{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":144556,"rows_kept":144556,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1744761603220,0.05659861,126.11,126.09,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1744761604926,7.9308,126.1,126.09,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1744761606021,0.05659861,126.11,126.09,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1744761607525,30.11659861,126.11,126.09,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1744761607725,30.11659861,126.11,126.03,37.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744761607926,30.06,126.11,126.03,37.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744761608124,53.83,126.11,125.99,32.1781]
["bitfinex-derivatives","SOLF0:USTF0",1744761608331,4.1447,126.1,125.99,32.1781]
["bitfinex-derivatives","SOLF0:USTF0",1744761608631,0.05863918,126.06,126.03,0.05681191]
["bitfinex-derivatives","SOLF0:USTF0",1744761609031,7.9346,126.04,126.03,0.05681191]
["bitfinex-derivatives","SOLF0:USTF0",1744761610429,0.05863918,126.06,126.03,0.05681191]
["bitfinex-derivatives","SOLF0:USTF0",1744761611431,7.9346,126.04,126.03,0.05681191]
["bitfinex-derivatives","SOLF0:USTF0",1744761611636,30.06,126.04,125.95,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744761611828,30.06,126.04,125.95,32.2447]
["bitfinex-derivatives","SOLF0:USTF0",1744761612327,32.2432,126.04,125.95,32.2447]
["bitfinex-derivatives","SOLF0:USTF0",1744761612532,7.9393,125.97,125.95,32.2447]
["bitfinex-derivatives","SOLF0:USTF0",1744761612834,7.99314338,125.97,125.95,2.24298552]
["bitfinex-derivatives","SOLF0:USTF0",1744761613028,0.05384338,125.97,125.95,2.24298552]
["bitfinex-derivatives","SOLF0:USTF0",1744761613328,0.05384338,125.97,125.95,0.05828552]
["bitfinex-derivatives","SOLF0:USTF0",1744761613834,7.99334338,125.97,125.95,0.05828552]
["bitfinex-derivatives","SOLF0:USTF0",1744761614130,0.05384338,125.97,125.95,0.05828552]
["bitfinex-derivatives","SOLF0:USTF0",1744761617838,0.05384338,125.97,125.95,7.99818552]
["bitfinex-derivatives","SOLF0:USTF0",1744761618833,0.05384338,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744761619035,0.05384338,125.97,125.95,0.05828552]
["bitfinex-derivatives","SOLF0:USTF0",1744761619834,7.9396,125.96,125.95,0.05828552]
["bitfinex-derivatives","SOLF0:USTF0",1744761623237,38.07314338,125.97,125.95,0.05828552]
["bitfinex-derivatives","SOLF0:USTF0",1744761624335,7.99314338,125.97,125.95,0.05828552]
["bitfinex-derivatives","SOLF0:USTF0",1744761624739,0.05384338,125.97,125.95,0.05828552]
["bitfinex-derivatives","SOLF0:USTF0",1744761625342,7.99314338,125.97,125.95,0.05828552]
["bitfinex-derivatives","SOLF0:USTF0",1744761626141,22.23314338,125.99,125.95,0.05828552]
["bitfinex-derivatives","SOLF0:USTF0",1744761626443,30.08,126.0,125.95,0.05828552]
["bitfinex-derivatives","SOLF0:USTF0",1744761626637,7.9389,125.98,125.95,0.05828552]
["bitfinex-derivatives","SOLF0:USTF0",1744761627144,7.99116262,125.98,125.95,0.05828552]
["bitfinex-derivatives","SOLF0:USTF0",1744761627340,0.05226262,125.98,125.95,0.05828552]
["bitfinex-derivatives","SOLF0:USTF0",1744761627845,7.9393,125.97,125.95,0.05828552]
["bitfinex-derivatives","SOLF0:USTF0",1744761629150,0.05226262,125.98,125.95,0.05828552]
["bitfinex-derivatives","SOLF0:USTF0",1744761629643,30.08,126.0,125.95,7.99828552]
["bitfinex-derivatives","SOLF0:USTF0",1744761629849,601.36,126.01,125.95,0.05828552]
["bitfinex-derivatives","SOLF0:USTF0",1744761630445,30.08,126.01,125.95,0.05828552]
["bitfinex-derivatives","SOLF0:USTF0",1744761630646,7.9378,125.99,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744761630847,7.99757569,125.99,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744761631450,7.9384,125.98,125.95,7.99828552]
["bitfinex-derivatives","SOLF0:USTF0",1744761631750,0.05977569,125.99,125.95,7.99828552]
["bitfinex-derivatives","SOLF0:USTF0",1744761632250,7.9385,125.98,125.95,7.99828552]
["bitfinex-derivatives","SOLF0:USTF0",1744761633151,7.99777569,125.99,125.95,7.99828552]
["bitfinex-derivatives","SOLF0:USTF0",1744761633451,7.99777569,125.99,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1744761634452,7.9384,125.98,125.95,7.99818552]
["bitfinex-derivatives","SOLF0:USTF0",1744761634752,0.05977569,125.99,125.95,0.05828552]
["bitfinex-derivatives","SOLF0:USTF0",1744761634947,0.05977569,125.99,125.95,7.99818552]
["bitfinex-derivatives","SOLF0:USTF0",1744761635446,30.08,126.01,125.95,0.05828552]
["bitfinex-derivatives","SOLF0:USTF0",1744761635447,14.29977569,126.01,125.95,0.05828552]
["bitfinex-derivatives","SOLF0:USTF0",1744761635642,14.29977569,126.01,125.97,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1744761635846,7.9374,126.0,125.94,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744761636051,7.9374,126.0,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1744761636452,0.05916904,125.99,125.97,0.05761982]
["bitfinex-derivatives","SOLF0:USTF0",1744761636847,7.99716904,125.99,125.97,0.05761982]
["bitfinex-derivatives","SOLF0:USTF0",1744761637449,7.9384,125.98,125.97,0.05761982]
["bitfinex-derivatives","SOLF0:USTF0",1744761644253,7.941,125.94,125.91,32.1137]
["bitfinex-derivatives","SOLF0:USTF0",1744761644556,30.08,125.98,125.91,32.1137]
["bitfinex-derivatives","SOLF0:USTF0",1744761644759,7.9421,125.93,125.91,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744761644948,7.9421,125.93,125.89,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1744761645353,0.05309309,125.92,125.9,0.05191546]
["bitfinex-derivatives","SOLF0:USTF0",1744761646158,0.05309309,125.92,125.9,7.99521546]
["bitfinex-derivatives","SOLF0:USTF0",1744761646360,17.8748,126.03,125.91,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744761646561,2.1036,126.02,125.91,32.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744761646863,7.9381,125.99,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744761647065,7.9381,125.99,125.94,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744761647360,0.0588363,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744761648264,7.9973363,125.98,125.95,0.05687088]
["bitfinex-derivatives","SOLF0:USTF0",1744761650263,7.9973363,125.98,125.95,7.99707088]
["bitfinex-derivatives","SOLF0:USTF0",1744761650564,7.9973363,125.98,125.95,0.05687088]
["bitfinex-derivatives","SOLF0:USTF0",1744761651765,7.9973363,125.98,125.95,7.99687088]
["bitfinex-derivatives","SOLF0:USTF0",1744761652164,13.4436,126.02,125.95,0.05687088]
["bitfinex-derivatives","SOLF0:USTF0",1744761652463,43.5236,126.02,125.96,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1744761652664,7.9376,126.0,125.96,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1744761653165,7.99092019,125.99,125.97,0.06066753]
["bitfinex-derivatives","SOLF0:USTF0",1744761656465,7.9384,125.98,125.97,0.06066753]
["bitfinex-derivatives","SOLF0:USTF0",1744761656663,30.13302019,125.99,125.92,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1744761656864,30.08,125.99,125.89,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1744761657063,7.9419,125.93,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744761657263,30.08,125.96,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744761657463,30.08,125.96,125.88,32.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744761657664,7.9427,125.92,125.91,0.05914278]
["bitfinex-derivatives","SOLF0:USTF0",1744761664773,7.9427,125.92,125.91,4.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744761664971,9.9473,125.92,125.91,4.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744761666972,17.8873,125.92,125.91,4.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744761667474,9.9473,125.92,125.91,4.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744761668367,17.8873,125.92,125.91,4.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744761669777,19.47561003,125.92,125.91,4.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744761670274,13.68761003,125.92,125.77,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744761670476,575.48263618,125.91,125.78,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1744761670776,7.9484,125.83,125.78,9.9954]
["bitfinex-derivatives","SOLF0:USTF0",1744761671171,0.05372159,125.82,125.78,9.9954]
["bitfinex-derivatives","SOLF0:USTF0",1744761671376,0.05372159,125.82,125.79,0.06004959]
["bitfinex-derivatives","SOLF0:USTF0",1744761672576,1.58856235,125.9,125.79,26.10004959]
["bitfinex-derivatives","SOLF0:USTF0",1744761672777,1.58856235,125.9,125.79,22.40674959]
["bitfinex-derivatives","SOLF0:USTF0",1744761672979,7.9449,125.88,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744761673373,1.58856235,125.9,125.82,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744761673576,0.05055834,125.87,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1744761673775,0.05741481,125.88,125.85,0.05463397]
["bitfinex-derivatives","SOLF0:USTF0",1744761674078,0.05741481,125.88,125.85,8.00113397]
["bitfinex-derivatives","SOLF0:USTF0",1744761674274,0.05741481,125.88,125.85,0.05463397]
["bitfinex-derivatives","SOLF0:USTF0",1744761674583,30.1,125.91,125.86,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744761674783,30.1,125.91,125.86,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1744761674973,30.08,125.94,125.86,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1744761675482,0.05107239,125.91,125.89,0.05415034]
["bitfinex-derivatives","SOLF0:USTF0",1744761675978,0.05107239,125.91,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1744761676279,0.05107239,125.91,125.89,7.99795034]
["bitfinex-derivatives","SOLF0:USTF0",1744761677672,30.08,125.94,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744761677871,30.08,125.97,125.9,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1744761678281,2.0356,126.01,125.9,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1744761678282,32.1156,126.01,125.91,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744761678475,32.1156,126.01,125.92,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744761678476,7.938,125.99,125.92,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744761678683,32.1156,126.01,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1744761678883,0.05457736,125.97,125.94,0.06004926]
["bitfinex-derivatives","SOLF0:USTF0",1744761679584,7.9374,126.0,125.94,0.06004926]
["bitfinex-derivatives","SOLF0:USTF0",1744761680186,7.9374,126.0,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744761680582,7.9374,126.0,125.97,0.05218036]
["bitfinex-derivatives","SOLF0:USTF0",1744761680880,30.08,126.01,125.97,7.99108036]
["bitfinex-derivatives","SOLF0:USTF0",1744761681080,571.72,126.09,125.97,2.24058036]
["bitfinex-derivatives","SOLF0:USTF0",1744761681283,30.08,126.07,126.01,0.05887548]
["bitfinex-derivatives","SOLF0:USTF0",1744761681785,14.9,126.06,126.01,0.05887548]
["bitfinex-derivatives","SOLF0:USTF0",1744761683086,7.9353,126.03,126.01,0.05887548]
["bitfinex-derivatives","SOLF0:USTF0",1744761683289,14.9,126.06,126.01,0.05887548]
["bitfinex-derivatives","SOLF0:USTF0",1744761683581,7.9356,126.03,126.01,0.05887548]
["bitfinex-derivatives","SOLF0:USTF0",1744761685290,7.9348,126.04,126.01,0.05887548]
["bitfinex-derivatives","SOLF0:USTF0",1744761687995,14.9,126.06,126.01,0.05887548]
["bitfinex-derivatives","SOLF0:USTF0",1744761688590,7.9343,126.05,126.01,7.99527548]
["bitfinex-derivatives","SOLF0:USTF0",1744761688784,14.9,126.06,126.01,0.05887548]
["bitfinex-derivatives","SOLF0:USTF0",1744761688986,14.9,126.06,126.02,37.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744761689189,14.9,126.06,126.03,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744761689896,34.4126,126.13,126.04,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1744761690087,34.4126,126.13,126.07,0.05551953]
["bitfinex-derivatives","SOLF0:USTF0",1744761690397,34.4126,126.13,126.07,7.98801953]
["bitfinex-derivatives","SOLF0:USTF0",1744761690592,30.06,126.13,126.07,0.05551953]
["bitfinex-derivatives","SOLF0:USTF0",1744761690796,30.06,126.16,126.08,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744761690996,30.06,126.16,126.11,0.05860834]
["bitfinex-derivatives","SOLF0:USTF0",1744761691799,215.408234,126.24,126.11,30.11860834]
["bitfinex-derivatives","SOLF0:USTF0",1744761691993,217.405434,126.24,126.16,0.05229768]
["bitfinex-derivatives","SOLF0:USTF0",1744761692195,217.405434,126.24,126.19,0.06017837]
["bitfinex-derivatives","SOLF0:USTF0",1744761692395,11.0,126.23,126.2,0.05832619]
["bitfinex-derivatives","SOLF0:USTF0",1744761694196,18.9226,126.23,126.2,0.05832619]
["bitfinex-derivatives","SOLF0:USTF0",1744761695104,7.9235,126.22,126.2,0.05832619]
["bitfinex-derivatives","SOLF0:USTF0",1744761695503,370.696468,126.28,126.21,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761695698,370.696468,126.28,126.23,0.05780876]
["bitfinex-derivatives","SOLF0:USTF0",1744761695906,356.328668,126.28,126.26,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1744761696104,356.328668,126.28,126.27,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761696807,4.2726,126.35,126.27,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761697006,7.918,126.31,126.3,0.05122211]
["bitfinex-derivatives","SOLF0:USTF0",1744761697909,7.9172,126.32,126.3,0.05122211]
["bitfinex-derivatives","SOLF0:USTF0",1744761698100,2.1502,126.35,126.3,30.09122211]
["bitfinex-derivatives","SOLF0:USTF0",1744761698807,7.9161,126.34,126.3,30.09122211]
["bitfinex-derivatives","SOLF0:USTF0",1744761698997,2.0142,126.36,126.3,30.09122211]
["bitfinex-derivatives","SOLF0:USTF0",1744761699201,7.9161,126.34,126.3,30.09122211]
["bitfinex-derivatives","SOLF0:USTF0",1744761699808,7.9164,126.33,126.3,30.09122211]
["bitfinex-derivatives","SOLF0:USTF0",1744761700607,2.0142,126.36,126.3,30.09122211]
["bitfinex-derivatives","SOLF0:USTF0",1744761700906,2.0142,126.36,126.27,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744761701810,0.06077421,126.33,126.3,0.0587538]
["bitfinex-derivatives","SOLF0:USTF0",1744761702010,30.1,126.32,126.24,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744761702401,7.9199,126.28,126.24,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744761702603,4.0968,126.31,126.24,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744761702806,7.9215,126.25,126.21,963.2]
["bitfinex-derivatives","SOLF0:USTF0",1744761703003,4.0968,126.31,126.21,963.2]
["bitfinex-derivatives","SOLF0:USTF0",1744761703004,0.05635333,126.24,126.22,0.05701174]
["bitfinex-derivatives","SOLF0:USTF0",1744761703212,0.05006784,126.24,126.15,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744761703407,2.0023,126.24,126.15,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744761703903,7.9255,126.19,126.15,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744761704306,0.05215514,126.18,126.16,0.05445288]
["bitfinex-derivatives","SOLF0:USTF0",1744761704610,0.05808404,126.18,126.16,0.05445288]
["bitfinex-derivatives","SOLF0:USTF0",1744761705009,30.1,126.17,126.08,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744761705208,32.1023,126.17,126.08,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744761705605,32.1023,126.17,126.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744761705914,0.05030641,126.13,126.11,0.05915543]
["bitfinex-derivatives","SOLF0:USTF0",1744761708013,7.97960641,126.13,126.11,0.05915543]
["bitfinex-derivatives","SOLF0:USTF0",1744761708215,0.05030641,126.13,126.11,0.05915543]
["bitfinex-derivatives","SOLF0:USTF0",1744761710011,30.1,126.21,126.11,0.05915543]
["bitfinex-derivatives","SOLF0:USTF0",1744761710211,30.1,126.21,126.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744761710910,30.1,126.21,126.14,0.05954858]
["bitfinex-derivatives","SOLF0:USTF0",1744761711105,0.0578398,126.17,126.14,0.05954858]
["bitfinex-derivatives","SOLF0:USTF0",1744761711305,7.9846398,126.17,126.14,0.05954858]
["bitfinex-derivatives","SOLF0:USTF0",1744761711815,0.0578398,126.17,126.14,7.98744858]
["bitfinex-derivatives","SOLF0:USTF0",1744761712215,0.0578398,126.17,126.14,0.05954858]
["bitfinex-derivatives","SOLF0:USTF0",1744761713414,7.9843398,126.17,126.14,0.05954858]
["bitfinex-derivatives","SOLF0:USTF0",1744761713720,7.9843398,126.17,126.14,7.98784858]
["bitfinex-derivatives","SOLF0:USTF0",1744761714222,0.0578398,126.17,126.14,7.98784858]
["bitfinex-derivatives","SOLF0:USTF0",1744761715515,0.0578398,126.17,126.14,0.05954858]
["bitfinex-derivatives","SOLF0:USTF0",1744761716124,7.9275,126.16,126.14,0.05954858]
["bitfinex-derivatives","SOLF0:USTF0",1744761716316,0.0578398,126.17,126.14,0.05954858]
["bitfinex-derivatives","SOLF0:USTF0",1744761716622,7.9274,126.16,126.14,0.05954858]
["bitfinex-derivatives","SOLF0:USTF0",1744761716822,0.0578398,126.17,126.14,0.05954858]
["bitfinex-derivatives","SOLF0:USTF0",1744761717424,7.9277,126.15,126.14,0.05954858]
["bitfinex-derivatives","SOLF0:USTF0",1744761717916,0.0578398,126.17,126.1,570.52]
["bitfinex-derivatives","SOLF0:USTF0",1744761717917,0.0578398,126.17,126.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744761718123,7.9286,126.14,126.09,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744761718321,7.9286,126.14,126.04,570.52]
["bitfinex-derivatives","SOLF0:USTF0",1744761718322,30.1,126.18,126.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744761718524,7.9281,126.15,126.11,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1744761718723,0.05287501,126.14,126.12,0.05365013]
["bitfinex-derivatives","SOLF0:USTF0",1744761719224,7.98167501,126.14,126.12,0.05365013]
["bitfinex-derivatives","SOLF0:USTF0",1744761719827,0.05287501,126.14,126.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744761720419,4.35227501,126.14,126.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744761720926,7.9292,126.13,126.11,0.06069733]
["bitfinex-derivatives","SOLF0:USTF0",1744761721324,4.35227501,126.14,126.11,0.06069733]
["bitfinex-derivatives","SOLF0:USTF0",1744761721526,7.9293,126.13,126.11,0.06069733]
["bitfinex-derivatives","SOLF0:USTF0",1744761721726,4.35227501,126.14,126.11,0.06069733]
["bitfinex-derivatives","SOLF0:USTF0",1744761722126,7.9293,126.13,126.11,0.06069733]
["bitfinex-derivatives","SOLF0:USTF0",1744761724126,7.9295,126.12,126.11,0.06069733]
["bitfinex-derivatives","SOLF0:USTF0",1744761724530,4.35227501,126.14,126.11,0.06069733]
["bitfinex-derivatives","SOLF0:USTF0",1744761724826,7.929,126.13,126.11,0.06069733]
["bitfinex-derivatives","SOLF0:USTF0",1744761725028,4.35227501,126.14,126.11,0.06069733]
["bitfinex-derivatives","SOLF0:USTF0",1744761725327,7.9295,126.12,126.11,0.06069733]
["bitfinex-derivatives","SOLF0:USTF0",1744761726726,7.9292,126.13,126.11,0.06069733]
["bitfinex-derivatives","SOLF0:USTF0",1744761727129,4.35227501,126.14,126.11,0.06069733]
["bitfinex-derivatives","SOLF0:USTF0",1744761727426,12.28087501,126.14,126.11,0.06069733]
["bitfinex-derivatives","SOLF0:USTF0",1744761727929,7.929,126.13,126.11,0.06069733]
["bitfinex-derivatives","SOLF0:USTF0",1744761728625,7.9295,126.12,126.11,0.06069733]
["bitfinex-derivatives","SOLF0:USTF0",1744761729825,0.05287501,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744761730017,6.5576,126.24,126.13,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744761730423,6.5576,126.24,126.13,45.9774]
["bitfinex-derivatives","SOLF0:USTF0",1744761730725,30.12,126.23,126.12,570.66]
["bitfinex-derivatives","SOLF0:USTF0",1744761730920,0.05185671,126.19,126.16,0.05608014]
["bitfinex-derivatives","SOLF0:USTF0",1744761731116,30.17185671,126.19,126.11,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744761731317,2.1662,126.18,126.11,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744761731529,7.9271,126.16,126.11,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744761732125,0.05556923,126.15,126.12,0.05630371]
["bitfinex-derivatives","SOLF0:USTF0",1744761733130,0.05556923,126.15,126.12,7.98580371]
["bitfinex-derivatives","SOLF0:USTF0",1744761733326,0.05556923,126.15,126.12,0.05630371]
["bitfinex-derivatives","SOLF0:USTF0",1744761733530,2.0627,126.22,126.12,0.05630371]
["bitfinex-derivatives","SOLF0:USTF0",1744761733725,2.0627,126.22,126.12,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744761733920,2.0627,126.22,126.14,15.8565]
["bitfinex-derivatives","SOLF0:USTF0",1744761734129,2.0627,126.22,126.15,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744761734329,2.0627,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744761734530,185.348234,126.31,126.21,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744761734531,0.05267837,126.23,126.21,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744761734730,0.05716654,126.23,126.21,30.17814657]
["bitfinex-derivatives","SOLF0:USTF0",1744761735034,0.05716654,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744761737330,0.05716654,126.23,126.22,38.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744761739131,1.9899,126.29,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744761739531,1.9899,126.29,126.25,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744761740030,7.9199,126.28,126.25,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744761740231,0.05657434,126.28,126.25,30.15400929]
["bitfinex-derivatives","SOLF0:USTF0",1744761740429,0.05657434,126.28,126.25,38.07490929]
["bitfinex-derivatives","SOLF0:USTF0",1744761740629,0.05657434,126.28,126.25,30.15400929]
["bitfinex-derivatives","SOLF0:USTF0",1744761741622,0.05657434,126.28,126.25,0.05400929]
["bitfinex-derivatives","SOLF0:USTF0",1744761742231,0.05657434,126.28,126.25,7.97530929]
["bitfinex-derivatives","SOLF0:USTF0",1744761743835,0.05657434,126.28,126.25,0.05400929]
["bitfinex-derivatives","SOLF0:USTF0",1744761744328,0.05657434,126.28,126.21,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744761744531,55.9099,126.29,126.16,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744761744932,7.9243,126.21,126.16,38.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744761745231,4.1462,126.2,126.16,38.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744761745427,0.05069258,126.19,126.17,0.05932953]
["bitfinex-derivatives","SOLF0:USTF0",1744761745833,0.05069258,126.19,126.17,7.98552953]
["bitfinex-derivatives","SOLF0:USTF0",1744761747835,39.6563,126.31,126.17,0.05932953]
["bitfinex-derivatives","SOLF0:USTF0",1744761748039,4.3121,126.29,126.16,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744761748433,7.9229,126.23,126.16,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744761749137,0.05192579,126.21,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744761751842,0.05192579,126.21,126.18,7.98393338]
["bitfinex-derivatives","SOLF0:USTF0",1744761752747,0.05192579,126.21,126.18,0.05843338]
["bitfinex-derivatives","SOLF0:USTF0",1744761752944,2.09782579,126.21,126.18,0.05843338]
["bitfinex-derivatives","SOLF0:USTF0",1744761753545,10.02202579,126.21,126.18,0.05843338]
["bitfinex-derivatives","SOLF0:USTF0",1744761754346,0.05192579,126.21,126.18,0.05843338]
["bitfinex-derivatives","SOLF0:USTF0",1744761754543,0.05192579,126.21,126.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744761754945,0.05192579,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744761756745,0.05192579,126.21,126.19,38.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744761757645,2.0037,126.28,126.19,38.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744761757646,13.45884581,126.33,126.19,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744761757850,12.08,126.33,126.2,1.44904006]
["bitfinex-derivatives","SOLF0:USTF0",1744761758052,7.9185,126.3,126.26,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1744761758250,7.9185,126.3,126.27,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744761758649,7.9722324,126.3,126.27,30.15768863]
["bitfinex-derivatives","SOLF0:USTF0",1744761759250,0.0537324,126.3,126.27,30.15768863]
["bitfinex-derivatives","SOLF0:USTF0",1744761759450,0.0537324,126.3,126.27,38.07738863]
["bitfinex-derivatives","SOLF0:USTF0",1744761759851,0.0537324,126.3,126.27,30.15768863]
["bitfinex-derivatives","SOLF0:USTF0",1744761760351,7.9723324,126.3,126.27,30.15768863]
["bitfinex-derivatives","SOLF0:USTF0",1744761761151,0.0537324,126.3,126.27,38.07768863]
["bitfinex-derivatives","SOLF0:USTF0",1744761762057,7.9720324,126.3,126.27,30.15768863]
["bitfinex-derivatives","SOLF0:USTF0",1744761762257,0.0537324,126.3,126.27,30.15768863]
["bitfinex-derivatives","SOLF0:USTF0",1744761762956,0.0537324,126.3,126.27,38.07768863]
["bitfinex-derivatives","SOLF0:USTF0",1744761763150,0.0537324,126.3,126.27,30.15768863]
["bitfinex-derivatives","SOLF0:USTF0",1744761763655,0.0537324,126.3,126.27,38.07748863]
["bitfinex-derivatives","SOLF0:USTF0",1744761764356,0.0537324,126.3,126.27,30.15768863]
["bitfinex-derivatives","SOLF0:USTF0",1744761764758,0.0537324,126.3,126.27,0.05768863]
["bitfinex-derivatives","SOLF0:USTF0",1744761764956,7.9720324,126.3,126.27,0.05768863]
["bitfinex-derivatives","SOLF0:USTF0",1744761765356,0.0537324,126.3,126.27,0.05768863]
["bitfinex-derivatives","SOLF0:USTF0",1744761766657,7.9721324,126.3,126.27,0.05768863]
["bitfinex-derivatives","SOLF0:USTF0",1744761768260,0.0537324,126.3,126.27,7.97768863]
["bitfinex-derivatives","SOLF0:USTF0",1744761768760,0.0537324,126.3,126.28,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1744761769259,0.0537324,126.3,126.27,30.51768863]
["bitfinex-derivatives","SOLF0:USTF0",1744761770057,0.0537324,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744761775358,16.01,126.34,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1744761775757,23.9261,126.34,126.31,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744761776265,23.9261,126.34,126.31,30.51425177]
["bitfinex-derivatives","SOLF0:USTF0",1744761776464,23.98412552,126.34,126.31,30.51425177]
["bitfinex-derivatives","SOLF0:USTF0",1744761776663,23.98412552,126.34,126.31,38.43155177]
["bitfinex-derivatives","SOLF0:USTF0",1744761776865,16.06802552,126.34,126.31,30.51425177]
["bitfinex-derivatives","SOLF0:USTF0",1744761777254,16.06802552,126.34,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1744761777563,16.06802552,126.34,126.31,30.51425177]
["bitfinex-derivatives","SOLF0:USTF0",1744761777765,0.05802552,126.34,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744761778163,0.05802552,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744761779964,4.1484,126.38,126.35,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1744761780361,4.1484,126.38,126.34,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744761780557,30.46,126.42,126.34,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744761780756,30.46,126.45,126.34,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744761781060,6.2811,126.46,126.34,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744761782065,7.9099,126.44,126.34,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744761782566,7.9102,126.43,126.4,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1744761782767,7.9102,126.43,126.4,38.3716]
["bitfinex-derivatives","SOLF0:USTF0",1744761783168,7.9098,126.44,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744761783369,12.47,126.45,126.41,38.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744761783667,7.9095,126.44,126.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744761784268,12.47,126.45,126.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744761784667,12.47,126.45,126.33,377.8323]
["bitfinex-derivatives","SOLF0:USTF0",1744761784863,12.47,126.45,126.34,31.88659331]
["bitfinex-derivatives","SOLF0:USTF0",1744761785167,12.47,126.45,126.34,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744761785569,7.9099,126.44,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744761785864,0.02871115,126.44,126.41,30.49694238]
["bitfinex-derivatives","SOLF0:USTF0",1744761786166,7.9105,126.43,126.41,30.49694238]
["bitfinex-derivatives","SOLF0:USTF0",1744761786359,0.02871115,126.44,126.41,30.49694238]
["bitfinex-derivatives","SOLF0:USTF0",1744761786668,7.9101,126.43,126.41,30.49694238]
["bitfinex-derivatives","SOLF0:USTF0",1744761786867,0.02871115,126.44,126.41,30.49694238]
["bitfinex-derivatives","SOLF0:USTF0",1744761787369,7.9104,126.43,126.41,30.49694238]
["bitfinex-derivatives","SOLF0:USTF0",1744761788169,7.93851115,126.44,126.41,30.49694238]
["bitfinex-derivatives","SOLF0:USTF0",1744761788873,7.9103,126.43,126.41,30.49694238]
["bitfinex-derivatives","SOLF0:USTF0",1744761789169,0.02871115,126.44,126.41,30.49694238]
["bitfinex-derivatives","SOLF0:USTF0",1744761789373,7.9107,126.43,126.41,30.49694238]
["bitfinex-derivatives","SOLF0:USTF0",1744761789567,0.02871115,126.44,126.41,0.05694238]
["bitfinex-derivatives","SOLF0:USTF0",1744761789868,7.9143,126.37,126.33,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1744761790066,30.44,126.41,126.32,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744761790268,2.0616,126.4,126.32,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744761790668,2.0776,126.39,126.25,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744761790960,7.9179,126.31,126.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1744761791170,31.0,126.33,126.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1744761791370,2.1313,126.32,126.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1744761791865,2.1313,126.32,126.25,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744761792776,2.1313,126.32,126.28,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1744761793074,31.0,126.36,126.28,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744761793275,31.0,126.37,126.28,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744761793668,2.1313,126.39,126.28,600.68]
["bitfinex-derivatives","SOLF0:USTF0",1744761793872,2.1313,126.39,126.29,1.55758972]
["bitfinex-derivatives","SOLF0:USTF0",1744761794073,10.0443,126.39,126.35,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1744761794377,2.1313,126.39,126.35,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744761795676,7.9141,126.37,126.35,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744761796276,7.9136,126.38,126.35,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744761796573,7.96433459,126.38,126.35,31.05048848]
["bitfinex-derivatives","SOLF0:USTF0",1744761796773,0.05073459,126.38,126.35,38.96558848]
["bitfinex-derivatives","SOLF0:USTF0",1744761796975,0.05073459,126.38,126.35,31.05048848]
["bitfinex-derivatives","SOLF0:USTF0",1744761797376,7.911,126.42,126.38,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744761798273,7.9104,126.43,126.38,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744761798478,0.03491894,126.41,126.39,7.97248962]
["bitfinex-derivatives","SOLF0:USTF0",1744761801085,0.03491894,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744761801485,0.03491894,126.41,126.4,38.912]
["bitfinex-derivatives","SOLF0:USTF0",1744761804394,0.03491894,126.41,126.4,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744761805493,0.03491894,126.41,126.4,38.912]
["bitfinex-derivatives","SOLF0:USTF0",1744761806596,15.53,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744761806990,1.9929,126.48,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744761807294,1.9929,126.48,126.4,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744761807593,1.9929,126.48,126.43,0.05956918]
["bitfinex-derivatives","SOLF0:USTF0",1744761807796,1.9929,126.48,126.43,31.05956918]
["bitfinex-derivatives","SOLF0:USTF0",1744761807995,1.9929,126.48,126.44,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1744761808293,7.9077,126.47,126.43,31.05956918]
["bitfinex-derivatives","SOLF0:USTF0",1744761808694,1.9929,126.48,126.43,31.05956918]
["bitfinex-derivatives","SOLF0:USTF0",1744761808895,9.9001,126.48,126.43,31.05956918]
["bitfinex-derivatives","SOLF0:USTF0",1744761809091,9.9001,126.48,126.43,38.96906918]
["bitfinex-derivatives","SOLF0:USTF0",1744761809499,14.21,126.47,126.43,38.96906918]
["bitfinex-derivatives","SOLF0:USTF0",1744761809696,22.1177,126.47,126.43,31.05956918]
["bitfinex-derivatives","SOLF0:USTF0",1744761809998,14.21,126.47,126.43,31.05956918]
["bitfinex-derivatives","SOLF0:USTF0",1744761810801,14.21,126.47,126.43,38.96936918]
["bitfinex-derivatives","SOLF0:USTF0",1744761811701,14.21,126.47,126.43,31.05956918]
["bitfinex-derivatives","SOLF0:USTF0",1744761812903,14.21,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744761814895,14.21,126.47,126.43,31.05956918]
["bitfinex-derivatives","SOLF0:USTF0",1744761815099,7.9089,126.45,126.43,31.05956918]
["bitfinex-derivatives","SOLF0:USTF0",1744761815302,7.9089,126.45,126.43,0.05956918]
["bitfinex-derivatives","SOLF0:USTF0",1744761815602,7.9112,126.42,126.37,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744761815902,2.1725,126.44,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744761816098,7.9109,126.42,126.37,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744761816400,2.1725,126.44,126.37,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744761816701,7.9123,126.4,126.34,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744761816895,30.98,126.43,126.36,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1744761817098,7.9119,126.41,126.36,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1744761817805,7.97064728,126.4,126.37,0.05591665]
["bitfinex-derivatives","SOLF0:USTF0",1744761818106,0.05854728,126.4,126.37,0.05591665]
["bitfinex-derivatives","SOLF0:USTF0",1744761818408,7.97064728,126.4,126.37,0.05591665]
["bitfinex-derivatives","SOLF0:USTF0",1744761818706,0.05854728,126.4,126.37,0.05591665]
["bitfinex-derivatives","SOLF0:USTF0",1744761818907,2.1229,126.39,126.37,0.05591665]
["bitfinex-derivatives","SOLF0:USTF0",1744761819105,10.0424,126.38,126.34,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744761819407,2.1292,126.38,126.34,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744761819607,2.1292,126.38,126.3,600.34]
["bitfinex-derivatives","SOLF0:USTF0",1744761819808,2.1292,126.38,126.3,608.2579]
["bitfinex-derivatives","SOLF0:USTF0",1744761820010,7.9177,126.31,126.27,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744761820306,2.1292,126.38,126.27,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744761820307,31.0,126.34,126.27,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744761820502,33.1916,126.33,126.27,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744761820706,7.9189,126.29,126.24,600.58]
["bitfinex-derivatives","SOLF0:USTF0",1744761820908,31.18,126.32,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744761821109,0.05558173,126.3,126.27,0.05905983]
["bitfinex-derivatives","SOLF0:USTF0",1744761822612,0.05558173,126.3,126.28,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1744761822807,0.05558173,126.3,126.27,31.25905983]
["bitfinex-derivatives","SOLF0:USTF0",1744761823311,7.9192,126.29,126.27,31.25905983]
["bitfinex-derivatives","SOLF0:USTF0",1744761823512,7.9192,126.29,126.27,0.05905983]
["bitfinex-derivatives","SOLF0:USTF0",1744761823711,0.05558173,126.3,126.27,0.05905983]
["bitfinex-derivatives","SOLF0:USTF0",1744761823918,7.9195,126.28,126.27,0.05905983]
["bitfinex-derivatives","SOLF0:USTF0",1744761824111,0.05558173,126.3,126.27,0.05905983]
["bitfinex-derivatives","SOLF0:USTF0",1744761824415,7.97428173,126.3,126.27,0.05905983]
["bitfinex-derivatives","SOLF0:USTF0",1744761825116,7.919,126.29,126.27,0.05905983]
["bitfinex-derivatives","SOLF0:USTF0",1744761825313,0.05558173,126.3,126.27,0.05905983]
["bitfinex-derivatives","SOLF0:USTF0",1744761825615,7.97428173,126.3,126.27,0.05905983]
["bitfinex-derivatives","SOLF0:USTF0",1744761825816,0.05558173,126.3,126.27,0.05905983]
["bitfinex-derivatives","SOLF0:USTF0",1744761826416,0.05558173,126.3,126.27,7.97875983]
["bitfinex-derivatives","SOLF0:USTF0",1744761827207,0.05558173,126.3,126.27,31.25905983]
["bitfinex-derivatives","SOLF0:USTF0",1744761827917,0.05558173,126.3,126.27,39.17885983]
["bitfinex-derivatives","SOLF0:USTF0",1744761830912,7.97428173,126.3,126.27,31.25905983]
["bitfinex-derivatives","SOLF0:USTF0",1744761831117,0.05558173,126.3,126.27,0.05905983]
["bitfinex-derivatives","SOLF0:USTF0",1744761831617,7.9192,126.29,126.27,0.05905983]
["bitfinex-derivatives","SOLF0:USTF0",1744761834021,7.9195,126.28,126.27,0.05905983]
["bitfinex-derivatives","SOLF0:USTF0",1744761834221,0.05558173,126.3,126.24,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744761834421,7.9219,126.25,126.22,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1744761834822,31.2,126.29,126.21,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744761835022,7.9217,126.25,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1744761835317,7.98250244,126.25,126.22,7.98331856]
["bitfinex-derivatives","SOLF0:USTF0",1744761835720,7.98250244,126.25,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744761837123,7.98250244,126.25,126.22,0.06011856]
["bitfinex-derivatives","SOLF0:USTF0",1744761837124,0.06080244,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744761839123,0.06080244,126.25,126.24,39.142]
["bitfinex-derivatives","SOLF0:USTF0",1744761840525,0.06080244,126.25,126.24,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744761842424,0.06080244,126.25,126.22,0.06011856]
["bitfinex-derivatives","SOLF0:USTF0",1744761842625,4.22140244,126.25,126.17,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744761842928,4.1606,126.25,126.16,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744761843325,7.9223,126.24,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744761843824,0.05632914,126.23,126.21,7.98094487]
["bitfinex-derivatives","SOLF0:USTF0",1744761844019,0.05632914,126.23,126.21,0.05704487]
["bitfinex-derivatives","SOLF0:USTF0",1744761844226,0.05632914,126.23,126.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744761844529,18.78,126.27,126.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744761844930,18.78,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744761846232,18.78,126.27,126.25,31.2743329]
["bitfinex-derivatives","SOLF0:USTF0",1744761846630,18.78,126.27,126.25,39.1957329]
["bitfinex-derivatives","SOLF0:USTF0",1744761846929,18.78,126.27,126.25,31.2743329]
["bitfinex-derivatives","SOLF0:USTF0",1744761847122,18.78,126.27,126.25,39.1953329]
["bitfinex-derivatives","SOLF0:USTF0",1744761847931,18.78,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744761850030,0.05329948,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744761850233,31.22,126.36,126.25,31.2743329]
["bitfinex-derivatives","SOLF0:USTF0",1744761850430,6.4234,126.38,126.25,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744761850631,7.9142,126.37,126.26,17.28989837]
["bitfinex-derivatives","SOLF0:USTF0",1744761850931,7.9142,126.37,126.27,0.1899]
["bitfinex-derivatives","SOLF0:USTF0",1744761851130,7.9142,126.37,126.33,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1744761851531,0.05782426,126.36,126.34,0.05522489]
["bitfinex-derivatives","SOLF0:USTF0",1744761852034,31.04,126.42,126.35,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761852432,7.9112,126.42,126.38,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1744761853334,0.05050149,126.41,126.39,0.05801345]
["bitfinex-derivatives","SOLF0:USTF0",1744761853735,7.912,126.4,126.39,0.05801345]
["bitfinex-derivatives","SOLF0:USTF0",1744761853936,0.05050149,126.41,126.35,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761854331,7.9123,126.4,126.36,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1744761854937,7.9123,126.4,126.37,0.05618609]
["bitfinex-derivatives","SOLF0:USTF0",1744761855236,0.05050149,126.41,126.35,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761855636,7.9131,126.39,126.35,38.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744761855836,31.04,126.42,126.35,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761856233,31.04,126.42,126.37,1.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744761856433,54.86,126.42,126.28,600.98]
["bitfinex-derivatives","SOLF0:USTF0",1744761856741,23.82,126.41,126.28,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761857236,23.82,126.39,126.24,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761857439,57.0607,126.38,126.21,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761857736,39.6521,126.34,126.21,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761857936,31.04,126.33,126.21,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761858537,0.0572159,126.28,126.26,0.05023089]
["bitfinex-derivatives","SOLF0:USTF0",1744761858738,0.05956424,126.28,126.21,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761859238,7.9218,126.25,126.21,38.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744761859541,31.04,126.3,126.21,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761859740,7.97852133,126.27,126.24,0.05737904]
["bitfinex-derivatives","SOLF0:USTF0",1744761859940,0.05792133,126.27,126.24,0.05737904]
["bitfinex-derivatives","SOLF0:USTF0",1744761860537,7.921,126.26,126.24,0.05737904]
["bitfinex-derivatives","SOLF0:USTF0",1744761860944,0.05792133,126.27,126.24,0.05737904]
["bitfinex-derivatives","SOLF0:USTF0",1744761862132,7.9211,126.26,126.24,0.05737904]
["bitfinex-derivatives","SOLF0:USTF0",1744761862337,0.05792133,126.27,126.24,0.05737904]
["bitfinex-derivatives","SOLF0:USTF0",1744761862641,31.09792133,126.27,126.24,0.05737904]
["bitfinex-derivatives","SOLF0:USTF0",1744761862842,31.09792133,126.27,126.21,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761863038,31.09792133,126.27,126.16,0.2404]
["bitfinex-derivatives","SOLF0:USTF0",1744761863242,31.04,126.27,126.18,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761863439,7.9239,126.21,126.18,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761863940,7.97695868,126.21,126.18,31.09071213]
["bitfinex-derivatives","SOLF0:USTF0",1744761864241,0.05305868,126.21,126.18,31.09071213]
["bitfinex-derivatives","SOLF0:USTF0",1744761864742,0.05305868,126.21,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744761865244,0.05305868,126.21,126.18,31.09071213]
["bitfinex-derivatives","SOLF0:USTF0",1744761865642,0.05305868,126.21,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744761866244,0.05305868,126.21,126.18,31.09071213]
["bitfinex-derivatives","SOLF0:USTF0",1744761866947,7.97725868,126.21,126.18,31.09071213]
["bitfinex-derivatives","SOLF0:USTF0",1744761867146,0.05305868,126.21,126.18,39.01611213]
["bitfinex-derivatives","SOLF0:USTF0",1744761867346,0.05305868,126.21,126.18,31.09071213]
["bitfinex-derivatives","SOLF0:USTF0",1744761868349,0.05305868,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744761871045,2.0151,126.27,126.18,31.09071213]
["bitfinex-derivatives","SOLF0:USTF0",1744761871249,2.0151,126.27,126.18,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761871640,2.0151,126.27,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744761871846,7.921,126.26,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744761872144,0.05181193,126.26,126.23,0.0553358]
["bitfinex-derivatives","SOLF0:USTF0",1744761872347,7.9214,126.25,126.23,0.0553358]
["bitfinex-derivatives","SOLF0:USTF0",1744761872547,0.05181193,126.26,126.23,0.0553358]
["bitfinex-derivatives","SOLF0:USTF0",1744761872944,7.9218,126.25,126.23,0.0553358]
["bitfinex-derivatives","SOLF0:USTF0",1744761873150,0.05181193,126.26,126.23,0.0553358]
["bitfinex-derivatives","SOLF0:USTF0",1744761873351,0.05181193,126.26,126.19,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744761873551,33.0751,126.27,126.19,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744761873751,33.0751,126.27,126.16,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744761873948,33.0751,126.27,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744761874148,7.9242,126.21,126.16,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744761874449,0.0594367,126.2,126.17,7.98105163]
["bitfinex-derivatives","SOLF0:USTF0",1744761875253,0.0594367,126.2,126.18,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1744761875447,0.0594367,126.2,126.17,0.05505163]
["bitfinex-derivatives","SOLF0:USTF0",1744761875748,9.9354,126.27,126.19,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744761875953,2.0151,126.27,126.19,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744761876251,7.921,126.26,126.22,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1744761876453,2.0151,126.27,126.22,38.9828]
["bitfinex-derivatives","SOLF0:USTF0",1744761876654,0.05448671,126.26,126.23,0.05217764]
["bitfinex-derivatives","SOLF0:USTF0",1744761876858,7.9218,126.25,126.23,0.05217764]
["bitfinex-derivatives","SOLF0:USTF0",1744761877152,0.05448671,126.26,126.23,0.05217764]
["bitfinex-derivatives","SOLF0:USTF0",1744761877353,7.97558671,126.26,126.23,0.05217764]
["bitfinex-derivatives","SOLF0:USTF0",1744761877757,0.05448671,126.26,126.23,0.05217764]
["bitfinex-derivatives","SOLF0:USTF0",1744761877958,0.05448671,126.26,126.19,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744761878256,7.9234,126.22,126.19,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744761878754,7.9229,126.23,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744761879054,0.05424484,126.23,126.2,7.97988483]
["bitfinex-derivatives","SOLF0:USTF0",1744761880054,0.05424484,126.23,126.21,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1744761880250,7.97704484,126.23,126.2,0.05538483]
["bitfinex-derivatives","SOLF0:USTF0",1744761881255,0.05424484,126.23,126.21,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744761881749,0.05424484,126.23,126.21,38.8636]
["bitfinex-derivatives","SOLF0:USTF0",1744761882254,0.05424484,126.23,126.21,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744761882556,0.05424484,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744761884259,0.05424484,126.23,126.21,38.8639]
["bitfinex-derivatives","SOLF0:USTF0",1744761884452,0.05424484,126.23,126.2,0.05538483]
["bitfinex-derivatives","SOLF0:USTF0",1744761885254,7.9236,126.22,126.2,0.05538483]
["bitfinex-derivatives","SOLF0:USTF0",1744761885755,0.05424484,126.23,126.2,0.05538483]
["bitfinex-derivatives","SOLF0:USTF0",1744761885956,0.05424484,126.23,126.2,30.99538483]
["bitfinex-derivatives","SOLF0:USTF0",1744761886559,0.05424484,126.23,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744761888259,0.05424484,126.23,126.2,30.99538483]
["bitfinex-derivatives","SOLF0:USTF0",1744761888855,0.05424484,126.23,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744761889762,0.05424484,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744761900465,22.16,126.27,126.25,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1744761900663,4.1283,126.29,126.25,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1744761900965,7.9204,126.27,126.25,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1744761901462,7.97308299,126.27,126.25,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1744761901768,7.9207,126.26,126.25,0.05759087]
["bitfinex-derivatives","SOLF0:USTF0",1744761902166,7.9207,126.26,126.24,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1744761902167,7.9215,126.25,126.23,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744761902563,7.9215,126.25,126.22,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744761902764,4.1283,126.29,126.2,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744761903168,0.05321994,126.26,126.23,0.05033788]
["bitfinex-derivatives","SOLF0:USTF0",1744761903367,7.9217,126.25,126.23,0.05033788]
["bitfinex-derivatives","SOLF0:USTF0",1744761903563,0.05321994,126.26,126.23,0.05033788]
["bitfinex-derivatives","SOLF0:USTF0",1744761903867,7.97321994,126.26,126.17,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744761904165,30.92,126.27,126.17,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744761904468,30.92,126.27,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744761904666,0.05420221,126.24,126.21,0.05090194]
["bitfinex-derivatives","SOLF0:USTF0",1744761905766,7.97680221,126.24,126.21,7.97460194]
["bitfinex-derivatives","SOLF0:USTF0",1744761906266,7.9255,126.19,126.17,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744761906459,7.9255,126.19,126.15,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1744761907271,0.05144623,126.18,126.16,0.05025432]
["bitfinex-derivatives","SOLF0:USTF0",1744761907470,0.05770044,126.18,126.11,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744761907763,30.94,126.2,126.11,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744761907969,30.94,126.2,126.12,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1744761908171,30.94,126.2,126.11,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744761908371,7.9275,126.16,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744761908570,0.06044952,126.17,126.14,0.06045152]
["bitfinex-derivatives","SOLF0:USTF0",1744761908968,7.9273,126.16,126.14,0.06045152]
["bitfinex-derivatives","SOLF0:USTF0",1744761909666,7.9273,126.16,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744761909667,0.06044952,126.17,126.11,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744761909872,31.00044952,126.17,126.09,0.41870956]
["bitfinex-derivatives","SOLF0:USTF0",1744761910174,2.2051,126.16,126.09,0.41870956]
["bitfinex-derivatives","SOLF0:USTF0",1744761910774,7.9880088,126.14,126.11,0.05274072]
["bitfinex-derivatives","SOLF0:USTF0",1744761911775,0.0596088,126.14,126.11,0.05274072]
["bitfinex-derivatives","SOLF0:USTF0",1744761911975,31.0796088,126.14,126.08,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744761912176,31.0796088,126.14,126.05,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744761912376,7.9318,126.09,126.05,38.9536]
["bitfinex-derivatives","SOLF0:USTF0",1744761912677,31.02,126.14,126.05,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744761912880,0.05504483,126.11,126.05,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744761913078,7.9315,126.09,126.05,38.9536]
["bitfinex-derivatives","SOLF0:USTF0",1744761913379,0.05650992,126.08,126.05,38.9536]
["bitfinex-derivatives","SOLF0:USTF0",1744761913981,0.05650992,126.08,126.06,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1744761914782,0.05650992,126.08,126.0,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761914984,0.05935008,126.05,126.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761915682,7.9349,126.04,126.0,38.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744761916088,0.05935008,126.05,126.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761916289,0.05935008,126.05,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744761916585,0.05935008,126.05,126.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761917186,33.1605,126.13,126.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761917388,7.9338,126.06,126.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761917585,35.2561,126.13,126.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761918286,7.9327,126.07,126.05,0.05488476]
["bitfinex-derivatives","SOLF0:USTF0",1744761918483,0.05903431,126.08,126.05,0.05487278]
["bitfinex-derivatives","SOLF0:USTF0",1744761918682,7.99133431,126.08,126.05,7.98847278]
["bitfinex-derivatives","SOLF0:USTF0",1744761918877,4.2161,126.13,126.05,0.05487278]
["bitfinex-derivatives","SOLF0:USTF0",1744761919084,2.1205,126.13,126.04,601.7]
["bitfinex-derivatives","SOLF0:USTF0",1744761919285,10.0498,126.13,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744761919990,10.10795316,126.13,126.1,7.98399406]
["bitfinex-derivatives","SOLF0:USTF0",1744761920188,2.17865316,126.13,126.1,7.98399406]
["bitfinex-derivatives","SOLF0:USTF0",1744761920688,10.10785316,126.13,126.1,7.98399406]
["bitfinex-derivatives","SOLF0:USTF0",1744761920887,10.10785316,126.13,126.1,0.05359406]
["bitfinex-derivatives","SOLF0:USTF0",1744761921389,2.17865316,126.13,126.1,0.05359406]
["bitfinex-derivatives","SOLF0:USTF0",1744761921590,33.21865316,126.13,126.06,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761921789,7.9318,126.09,126.06,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761922287,2.1203,126.12,126.06,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761922492,7.9305,126.11,126.06,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761922687,0.05263222,126.1,126.08,0.05673864]
["bitfinex-derivatives","SOLF0:USTF0",1744761923094,0.05263222,126.1,126.03,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761923287,31.04,126.1,126.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761923486,7.9333,126.06,126.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761923694,31.04,126.1,126.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761924088,0.05809591,126.06,126.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761924293,0.05809591,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744761924686,0.05809591,126.06,126.04,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761924896,0.05809591,126.06,126.04,38.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744761925286,0.05809591,126.06,126.04,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761925490,0.05809591,126.06,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744761925690,0.05809591,126.06,126.01,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761925691,0.05713039,126.06,126.01,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761925894,0.05713039,126.06,126.04,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1744761926093,0.05713039,126.06,126.01,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761926493,0.05713039,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744761927497,0.05713039,126.06,126.04,38.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744761928093,0.05713039,126.06,126.04,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761928297,0.05713039,126.06,126.01,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761928487,0.0579103,126.05,126.01,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761928692,0.0505266,126.04,126.01,38.9762]
["bitfinex-derivatives","SOLF0:USTF0",1744761928891,7.9854266,126.04,126.01,38.9762]
["bitfinex-derivatives","SOLF0:USTF0",1744761929498,0.0505266,126.04,126.02,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1744761929900,0.0505266,126.04,126.01,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761930900,0.0505266,126.04,126.02,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1744761931299,0.0505266,126.04,126.01,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761931599,0.0505266,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1744761932195,0.0505266,126.04,126.01,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761932699,0.0505266,126.04,126.02,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1744761932901,0.0505266,126.04,126.01,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744761933401,0.0505266,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1744761935097,4.2613,126.11,126.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1744761935303,4.2613,126.11,126.04,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744761935505,12.1918,126.11,126.05,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744761935705,4.2613,126.11,126.05,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744761936005,7.9312,126.1,126.05,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744761937707,0.0608114,126.09,126.07,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744761938208,0.0608114,126.09,126.0,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744761938507,0.05865455,126.06,126.03,0.05825726]
["bitfinex-derivatives","SOLF0:USTF0",1744761938702,0.05865455,126.06,126.04,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1744761938901,0.05865455,126.06,126.03,0.05044678]
["bitfinex-derivatives","SOLF0:USTF0",1744761939608,0.05865455,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744761945211,4.2613,126.11,126.08,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744761945411,2.1342,126.11,126.07,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744761946217,10.0647,126.11,126.07,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744761946718,10.0647,126.11,126.08,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744761946914,7.9309,126.1,126.07,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744761947118,2.1342,126.11,126.07,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744761947418,0.05593068,126.1,126.08,0.05651782]
["bitfinex-derivatives","SOLF0:USTF0",1744761947718,0.05593068,126.1,126.08,7.98851782]
["bitfinex-derivatives","SOLF0:USTF0",1744761948020,0.05593068,126.1,126.08,0.05651782]
["bitfinex-derivatives","SOLF0:USTF0",1744761949023,0.05593068,126.1,126.04,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744761949222,4.1325,126.11,126.03,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744761949522,4.1325,126.11,126.02,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744761949919,7.9323,126.08,126.04,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744761950119,0.05181761,126.07,126.05,0.06091776]
["bitfinex-derivatives","SOLF0:USTF0",1744761950826,7.9333,126.06,126.05,0.06091776]
["bitfinex-derivatives","SOLF0:USTF0",1744761951024,0.05181761,126.07,126.05,0.06091776]
["bitfinex-derivatives","SOLF0:USTF0",1744761951514,0.05181761,126.07,126.02,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744761951714,0.05181761,126.07,125.99,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744761952021,32.12,126.06,125.99,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744761952221,32.12,126.09,125.99,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744761952419,0.05767253,126.05,126.0,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1744761952621,0.05767253,126.05,125.99,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744761953124,0.05767253,126.05,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744761954121,7.99167253,126.05,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1744761954427,0.05767253,126.05,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1744761954724,7.99197253,126.05,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1744761956627,7.9346,126.04,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1744761957427,0.05767253,126.05,125.99,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744761957621,2.0632,126.04,125.99,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744761958417,2.0033,126.03,125.99,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744761958622,0.05731736,126.02,125.96,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744761959023,7.9376,126.0,125.96,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1744761959228,0.05903248,125.99,125.89,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744761959426,0.0602252,125.95,125.89,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744761960228,7.9418,125.93,125.89,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744761960425,0.05581278,125.92,125.89,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744761961331,0.05581278,125.92,125.89,40.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744761961629,0.05581278,125.92,125.89,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744761963129,0.05581278,125.92,125.85,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744761963329,0.05581278,125.92,125.86,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744761963629,0.05581278,125.92,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1744761963929,0.05581278,125.92,125.86,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744761964332,0.05581278,125.92,125.83,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744761964531,0.05223373,125.89,125.83,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744761964733,7.99673373,125.89,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744761965136,0.05223373,125.89,125.83,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744761965528,6.2859,125.96,125.85,0.05193229]
["bitfinex-derivatives","SOLF0:USTF0",1744761965733,32.14,126.01,125.86,571.28]
["bitfinex-derivatives","SOLF0:USTF0",1744761965932,38.4284,126.01,125.87,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744761966433,7.9412,125.94,125.89,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1744761966735,0.05335597,125.93,125.9,0.05141645]
["bitfinex-derivatives","SOLF0:USTF0",1744761966936,38.4284,126.01,125.91,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744761967238,7.9374,126.0,125.91,33.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744761967434,6.2884,126.01,125.91,33.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744761967630,7.9365,126.01,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744761967831,7.9365,126.01,125.97,40.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744761968033,0.06032565,126.0,125.98,0.05388695]
["bitfinex-derivatives","SOLF0:USTF0",1744761968228,0.06032565,126.0,125.98,7.99188695]
["bitfinex-derivatives","SOLF0:USTF0",1744761968436,0.06032565,126.0,125.98,0.05388695]
["bitfinex-derivatives","SOLF0:USTF0",1744761968733,0.06032565,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744761969835,6.1128,126.06,126.02,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1744761970031,4.1162,126.06,126.01,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744761970830,0.0538867,126.05,126.02,0.06066253]
["bitfinex-derivatives","SOLF0:USTF0",1744761971635,7.9882867,126.05,126.02,0.06066253]
["bitfinex-derivatives","SOLF0:USTF0",1744761973137,7.9882867,126.05,126.02,7.99626253]
["bitfinex-derivatives","SOLF0:USTF0",1744761973637,0.0538867,126.05,126.02,0.06066253]
["bitfinex-derivatives","SOLF0:USTF0",1744761974137,7.9352,126.03,126.02,0.06066253]
["bitfinex-derivatives","SOLF0:USTF0",1744761974741,7.9349,126.04,126.02,0.06066253]
["bitfinex-derivatives","SOLF0:USTF0",1744761974934,2.0490867,126.05,126.02,0.06066253]
["bitfinex-derivatives","SOLF0:USTF0",1744761975541,9.9834867,126.05,126.02,0.06066253]
["bitfinex-derivatives","SOLF0:USTF0",1744761977241,7.9352,126.03,126.02,0.06066253]
["bitfinex-derivatives","SOLF0:USTF0",1744761977435,32.2,126.03,125.92,0.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744761977637,7.9384,125.98,125.93,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744761978338,7.9384,125.98,125.94,0.05542256]
["bitfinex-derivatives","SOLF0:USTF0",1744761978339,0.05571073,125.97,125.94,0.05542256]
["bitfinex-derivatives","SOLF0:USTF0",1744761978937,0.05571073,125.97,125.94,7.99592256]
["bitfinex-derivatives","SOLF0:USTF0",1744761979538,0.05571073,125.97,125.95,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1744761980144,0.05571073,125.97,125.94,7.99602256]
["bitfinex-derivatives","SOLF0:USTF0",1744761980334,0.05571073,125.97,125.94,0.05542256]
["bitfinex-derivatives","SOLF0:USTF0",1744761981038,0.05571073,125.97,125.94,7.99592256]
["bitfinex-derivatives","SOLF0:USTF0",1744761981244,0.05571073,125.97,125.94,0.05542256]
["bitfinex-derivatives","SOLF0:USTF0",1744761981641,7.9402,125.95,125.94,0.05542256]
["bitfinex-derivatives","SOLF0:USTF0",1744761982133,7.9424,125.92,125.88,571.28]
["bitfinex-derivatives","SOLF0:USTF0",1744761982336,32.2,125.97,125.87,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744761982534,2.0517,125.96,125.87,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744761982742,4.1735,125.99,125.87,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744761982940,4.1735,125.99,125.88,1.4527791]
["bitfinex-derivatives","SOLF0:USTF0",1744761983139,23.7976,126.08,125.92,0.05284592]
["bitfinex-derivatives","SOLF0:USTF0",1744761983344,2.0517,126.05,125.93,603.5]
["bitfinex-derivatives","SOLF0:USTF0",1744761983545,2.0517,126.05,125.94,33.3727]
["bitfinex-derivatives","SOLF0:USTF0",1744761984342,0.05731971,126.01,125.98,0.05516321]
["bitfinex-derivatives","SOLF0:USTF0",1744761984542,0.05731971,126.01,125.99,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744761985141,0.05731971,126.01,125.99,40.1371]
["bitfinex-derivatives","SOLF0:USTF0",1744761985345,0.05731971,126.01,125.99,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744761985845,0.05731971,126.01,125.99,40.1374]
["bitfinex-derivatives","SOLF0:USTF0",1744761986541,0.05731971,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744761987943,2.0718,126.11,126.03,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1744761988151,6.2824,126.11,126.03,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1744761988345,38.4624,126.11,126.02,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744761988846,0.05381185,126.08,126.05,0.05870597]
["bitfinex-derivatives","SOLF0:USTF0",1744761989037,0.05381185,126.08,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1744761989354,0.05381185,126.08,126.05,32.23870597]
["bitfinex-derivatives","SOLF0:USTF0",1744761989538,7.98631185,126.08,126.05,40.17260597]
["bitfinex-derivatives","SOLF0:USTF0",1744761990148,7.98631185,126.08,126.05,32.23870597]
["bitfinex-derivatives","SOLF0:USTF0",1744761990642,7.98631185,126.08,126.05,40.17250597]
["bitfinex-derivatives","SOLF0:USTF0",1744761990850,0.05381185,126.08,126.05,32.23870597]
["bitfinex-derivatives","SOLF0:USTF0",1744761991544,0.05381185,126.08,126.05,0.05870597]
["bitfinex-derivatives","SOLF0:USTF0",1744761991849,32.18,126.07,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744761992149,32.18,126.07,125.98,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744761992650,0.06001469,126.04,126.01,0.05683731]
["bitfinex-derivatives","SOLF0:USTF0",1744761994550,32.24001469,126.04,126.01,0.05683731]
["bitfinex-derivatives","SOLF0:USTF0",1744761994751,7.9358,126.02,126.01,0.05683731]
["bitfinex-derivatives","SOLF0:USTF0",1744761998757,2.0274,126.03,125.98,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744761999056,2.1895,126.02,125.95,611.2799]
["bitfinex-derivatives","SOLF0:USTF0",1744761999252,7.9399,125.96,125.92,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744761999458,32.18,126.01,125.92,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744761999757,32.18,126.01,125.93,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1744761999956,0.05455012,125.98,125.95,0.05514689]
["bitfinex-derivatives","SOLF0:USTF0",1744762000856,2.0274,126.03,125.96,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744762001060,32.66,126.07,125.99,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1744762001253,32.66,126.07,125.96,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744762001653,32.66,126.07,125.96,40.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744762001654,48.5261,126.07,125.96,40.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744762001960,0.05896024,126.03,126.0,0.05347342]
["bitfinex-derivatives","SOLF0:USTF0",1744762002458,7.9361,126.02,126.0,0.05347342]
["bitfinex-derivatives","SOLF0:USTF0",1744762002959,32.71896024,126.03,125.96,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744762003258,7.9388,125.98,125.93,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744762003459,4.2231,126.02,125.93,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744762003660,7.9373,126.0,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744762003860,7.9373,126.0,125.93,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744762004058,0.05662792,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744762004257,0.05601872,125.99,125.97,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744762004758,0.05601872,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744762006263,0.05601872,125.99,125.96,0.05879251]
["bitfinex-derivatives","SOLF0:USTF0",1744762006658,7.939,125.97,125.96,0.05879251]
["bitfinex-derivatives","SOLF0:USTF0",1744762008164,7.9387,125.98,125.96,0.05879251]
["bitfinex-derivatives","SOLF0:USTF0",1744762008366,0.05601872,125.99,125.96,0.05879251]
["bitfinex-derivatives","SOLF0:USTF0",1744762008759,7.9384,125.98,125.96,0.05879251]
["bitfinex-derivatives","SOLF0:USTF0",1744762009158,0.05601872,125.99,125.96,0.05879251]
["bitfinex-derivatives","SOLF0:USTF0",1744762009768,0.05601872,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744762009968,0.05601872,125.99,125.98,40.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744762010469,2.1957,126.05,125.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744762010770,7.9349,126.04,125.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744762011363,0.05759654,126.02,126.01,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1744762012275,0.00829654,126.02,126.01,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1744762012573,835.645292,126.18,126.01,369.94]
["bitfinex-derivatives","SOLF0:USTF0",1744762012768,2.1255,126.15,126.02,34.1111654]
["bitfinex-derivatives","SOLF0:USTF0",1744762012975,2.1255,126.15,126.02,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744762013175,2.1255,126.15,126.03,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1744762013376,2.1255,126.15,126.04,1.45089438]
["bitfinex-derivatives","SOLF0:USTF0",1744762013676,0.05402183,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744762013874,0.05086753,126.11,126.09,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744762016777,0.05086753,126.11,126.09,40.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744762017878,7.9308,126.1,126.08,0.05313546]
["bitfinex-derivatives","SOLF0:USTF0",1744762019377,7.98126753,126.11,126.08,0.05313546]
["bitfinex-derivatives","SOLF0:USTF0",1744762019571,7.98126753,126.11,126.08,7.98483546]
["bitfinex-derivatives","SOLF0:USTF0",1744762019766,0.05086753,126.11,126.08,0.05313546]
["bitfinex-derivatives","SOLF0:USTF0",1744762021173,0.05086753,126.11,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744762021373,2.1593,126.12,125.99,572.274]
["bitfinex-derivatives","SOLF0:USTF0",1744762021578,2.1593,126.12,126.0,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744762021981,32.66,126.11,126.0,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744762022176,0.06101924,126.07,126.04,0.05237112]
["bitfinex-derivatives","SOLF0:USTF0",1744762022376,0.06101924,126.07,126.05,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744762023081,0.06101924,126.07,126.04,0.05237112]
["bitfinex-derivatives","SOLF0:USTF0",1744762023576,7.9339,126.05,126.04,0.05237112]
["bitfinex-derivatives","SOLF0:USTF0",1744762023978,9.971,126.06,126.04,0.05237112]
["bitfinex-derivatives","SOLF0:USTF0",1744762024172,2.0374,126.06,126.04,0.05237112]
["bitfinex-derivatives","SOLF0:USTF0",1744762024573,4.1012,126.06,126.04,0.05237112]
["bitfinex-derivatives","SOLF0:USTF0",1744762025280,7.9339,126.05,126.04,0.05237112]
["bitfinex-derivatives","SOLF0:USTF0",1744762025675,4.1012,126.06,125.99,603.66]
["bitfinex-derivatives","SOLF0:USTF0",1744762025874,7.9356,126.03,125.99,611.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744762026078,7.9356,126.03,125.99,603.66]
["bitfinex-derivatives","SOLF0:USTF0",1744762026480,7.9356,126.03,125.99,611.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744762026680,0.05361406,126.02,126.0,0.05780544]
["bitfinex-derivatives","SOLF0:USTF0",1744762027280,7.98941406,126.02,126.0,0.05780544]
["bitfinex-derivatives","SOLF0:USTF0",1744762029381,7.9365,126.01,126.0,0.05780544]
["bitfinex-derivatives","SOLF0:USTF0",1744762030580,0.05361406,126.02,126.0,0.05780544]
["bitfinex-derivatives","SOLF0:USTF0",1744762030880,0.05361406,126.02,126.0,7.99460544]
["bitfinex-derivatives","SOLF0:USTF0",1744762031180,7.98981406,126.02,126.0,0.05780544]
["bitfinex-derivatives","SOLF0:USTF0",1744762032274,0.05361406,126.02,125.96,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744762032583,2.1554,126.02,125.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1744762032776,7.9368,126.01,125.93,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1744762033184,2.1554,126.02,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744762033378,2.1554,126.02,125.93,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1744762033379,0.05448609,126.0,125.93,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1744762033887,7.938,125.99,125.93,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1744762034078,0.05355282,125.97,125.93,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1744762034279,0.05355282,125.97,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744762034686,0.05355282,125.97,125.93,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1744762035381,0.05355282,125.97,125.95,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1744762035685,0.05355282,125.97,125.93,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1744762035980,0.05355282,125.97,125.94,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1744762036687,0.05355282,125.97,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744762036887,0.05355282,125.97,125.93,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1744762037184,0.05355282,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744762039483,0.05355282,125.97,125.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744762039689,7.99285282,125.97,125.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744762039992,0.05355282,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744762040894,0.05355282,125.97,125.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744762042287,0.05355282,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744762043588,4.1502,126.05,125.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744762044491,0.05843446,126.0,125.98,7.99635324]
["bitfinex-derivatives","SOLF0:USTF0",1744762044693,0.05027378,126.0,125.98,7.99635324]
["bitfinex-derivatives","SOLF0:USTF0",1744762045087,0.05027378,126.0,125.98,0.05845324]
["bitfinex-derivatives","SOLF0:USTF0",1744762047994,0.05027378,126.0,125.98,7.99665324]
["bitfinex-derivatives","SOLF0:USTF0",1744762048694,0.05027378,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744762049095,2.0258,126.05,125.99,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744762049794,2.0258,126.05,126.03,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1744762050096,2.0258,126.05,125.99,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744762050298,0.05818786,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744762052798,2.88269281,127.3,126.01,0.05614759]
["bitfinex-derivatives","SOLF0:USTF0",1744762052998,2.88269281,127.3,125.99,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744762052999,33.54,126.11,126.06,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1744762053499,7.9314,126.1,126.06,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1744762053797,33.54,126.11,126.06,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1744762053995,33.54,126.11,126.06,7.98606868]
["bitfinex-derivatives","SOLF0:USTF0",1744762054293,2.10029978,126.09,126.06,7.98606868]
["bitfinex-derivatives","SOLF0:USTF0",1744762054497,2.10029978,126.09,126.07,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1744762058106,2.10029978,126.09,126.06,7.98596868]
["bitfinex-derivatives","SOLF0:USTF0",1744762058301,2.10029978,126.09,126.06,0.05286868]
["bitfinex-derivatives","SOLF0:USTF0",1744762058798,7.9323,126.08,126.06,0.05286868]
["bitfinex-derivatives","SOLF0:USTF0",1744762058998,2.10029978,126.09,126.06,0.05286868]
["bitfinex-derivatives","SOLF0:USTF0",1744762059304,7.9325,126.08,126.06,0.05286868]
["bitfinex-derivatives","SOLF0:USTF0",1744762061206,10.03199978,126.09,126.06,7.98606868]
["bitfinex-derivatives","SOLF0:USTF0",1744762061407,0.05979978,126.09,126.06,0.05286868]
["bitfinex-derivatives","SOLF0:USTF0",1744762062205,0.05979978,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744762064411,7.9296,126.12,126.09,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744762064610,7.9294,126.13,126.07,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744762065509,0.05701919,126.11,126.09,0.05168522]
["bitfinex-derivatives","SOLF0:USTF0",1744762065908,0.05701919,126.11,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744762066109,0.05701919,126.11,126.09,0.05168522]
["bitfinex-derivatives","SOLF0:USTF0",1744762066610,7.98751919,126.11,126.09,0.05168522]
["bitfinex-derivatives","SOLF0:USTF0",1744762067107,7.98751919,126.11,126.09,7.98278522]
["bitfinex-derivatives","SOLF0:USTF0",1744762067411,0.05701919,126.11,126.09,7.98278522]
["bitfinex-derivatives","SOLF0:USTF0",1744762067811,0.05701919,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744762070612,2.0014,126.15,126.13,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744762070807,2.0014,126.15,126.11,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744762071217,37.8522,126.19,126.11,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744762071418,39.8648,126.19,126.11,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744762071619,0.05819243,126.16,126.14,0.0592595]
["bitfinex-derivatives","SOLF0:USTF0",1744762075424,4.0922,126.19,126.15,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744762076325,0.06060169,126.18,126.15,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744762076524,0.06060169,126.18,126.14,0.0592595]
["bitfinex-derivatives","SOLF0:USTF0",1744762078028,2.18120169,126.18,126.14,0.0592595]
["bitfinex-derivatives","SOLF0:USTF0",1744762080427,2.18120169,126.18,126.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744762080618,2.1206,126.18,126.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744762081026,572.8206,126.18,126.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744762081523,0.05703318,126.13,126.11,0.05079675]
["bitfinex-derivatives","SOLF0:USTF0",1744762081728,0.05996671,126.13,126.11,0.05079675]
["bitfinex-derivatives","SOLF0:USTF0",1744762081927,4.13046671,126.13,126.11,0.05079675]
["bitfinex-derivatives","SOLF0:USTF0",1744762082228,4.13046671,126.13,126.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744762083230,4.13046671,126.13,126.08,0.05467059]
["bitfinex-derivatives","SOLF0:USTF0",1744762083528,4.13046671,126.13,126.03,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744762083728,4.0705,126.13,126.03,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744762084623,0.05559948,126.09,126.07,0.06032687]
["bitfinex-derivatives","SOLF0:USTF0",1744762090435,0.05559948,126.09,126.03,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744762091032,0.05559948,126.09,125.98,0.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744762091338,33.74,126.08,125.97,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744762091539,0.05724609,126.05,125.94,34.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744762091734,37.4956,126.07,125.94,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744762092433,0.05749468,126.02,125.99,0.05369845]
["bitfinex-derivatives","SOLF0:USTF0",1744762092632,0.05749468,126.02,125.99,0.05448729]
["bitfinex-derivatives","SOLF0:USTF0",1744762093337,0.05749468,126.02,125.94,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744762093636,33.48,126.03,125.94,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744762094138,27.8356,126.07,125.94,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744762094334,628.3,126.06,125.94,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744762094534,0.05915015,126.02,125.94,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744762094731,0.05830049,125.99,125.91,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744762095028,0.05552833,125.96,125.91,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744762095228,0.05552833,125.96,125.89,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744762095427,0.05296247,125.94,125.89,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744762098131,0.05296247,125.94,125.84,1.38185717]
["bitfinex-derivatives","SOLF0:USTF0",1744762098132,33.5,125.93,125.84,1.38185717]
["bitfinex-derivatives","SOLF0:USTF0",1744762098338,0.05662661,125.9,125.8,33.6614]
["bitfinex-derivatives","SOLF0:USTF0",1744762098541,0.05848073,125.86,125.8,33.6614]
["bitfinex-derivatives","SOLF0:USTF0",1744762106549,33.52,125.95,125.82,0.0565505]
["bitfinex-derivatives","SOLF0:USTF0",1744762106746,2.1916,125.92,125.8,33.6614]
["bitfinex-derivatives","SOLF0:USTF0",1744762107452,0.05637536,125.87,125.85,0.05182231]
["bitfinex-derivatives","SOLF0:USTF0",1744762107652,0.057984,125.87,125.86,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744762107954,33.52,125.95,125.86,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744762108251,33.52,125.95,125.86,33.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744762108851,0.05406714,125.92,125.89,0.06064547]
["bitfinex-derivatives","SOLF0:USTF0",1744762112056,0.05406714,125.92,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744762112454,0.05406714,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744762114455,0.05406714,125.92,125.91,41.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744762115056,2.0751,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744762115254,33.54,126.01,125.91,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744762115653,7.9373,126.0,125.96,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1744762115953,7.9373,126.0,125.91,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744762116151,7.9373,126.0,125.96,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1744762116152,0.0533568,125.97,125.96,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1744762117958,0.0533568,125.97,125.95,7.99871146]
["bitfinex-derivatives","SOLF0:USTF0",1744762118158,0.0533568,125.97,125.95,0.05881146]
["bitfinex-derivatives","SOLF0:USTF0",1744762120151,0.0533568,125.97,125.95,7.99871146]
["bitfinex-derivatives","SOLF0:USTF0",1744762120661,0.0533568,125.97,125.95,0.05881146]
["bitfinex-derivatives","SOLF0:USTF0",1744762121764,7.9396,125.96,125.95,0.05881146]
["bitfinex-derivatives","SOLF0:USTF0",1744762124366,0.0533568,125.97,125.95,0.05881146]
["bitfinex-derivatives","SOLF0:USTF0",1744762125567,0.0533568,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744762128769,2.0688,126.03,125.95,33.47881146]
["bitfinex-derivatives","SOLF0:USTF0",1744762128964,2.0688,126.03,125.95,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744762129169,2.0688,126.03,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744762129560,2.11901603,126.03,126.0,7.98925892]
["bitfinex-derivatives","SOLF0:USTF0",1744762129764,10.05461603,126.03,126.0,7.98925892]
["bitfinex-derivatives","SOLF0:USTF0",1744762130568,10.05461603,126.03,126.0,0.05245892]
["bitfinex-derivatives","SOLF0:USTF0",1744762130569,7.936,126.02,126.0,0.05245892]
["bitfinex-derivatives","SOLF0:USTF0",1744762131268,7.936,126.02,126.0,7.98955892]
["bitfinex-derivatives","SOLF0:USTF0",1744762131569,10.05451603,126.03,126.0,7.98955892]
["bitfinex-derivatives","SOLF0:USTF0",1744762132471,7.9359,126.02,126.0,0.05245892]
["bitfinex-derivatives","SOLF0:USTF0",1744762132671,2.11901603,126.03,126.0,0.05245892]
["bitfinex-derivatives","SOLF0:USTF0",1744762133066,10.05451603,126.03,126.0,7.98945892]
["bitfinex-derivatives","SOLF0:USTF0",1744762133872,10.05451603,126.03,126.0,0.05245892]
["bitfinex-derivatives","SOLF0:USTF0",1744762134774,7.9365,126.01,126.0,0.05245892]
["bitfinex-derivatives","SOLF0:USTF0",1744762135164,35.51901603,126.03,125.96,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762135373,7.939,125.97,125.96,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762135576,2.1719,126.0,125.96,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762135874,7.9387,125.98,125.96,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762136176,0.05740595,125.98,125.96,33.45312308]
["bitfinex-derivatives","SOLF0:USTF0",1744762137267,7.939,125.97,125.96,33.45312308]
["bitfinex-derivatives","SOLF0:USTF0",1744762138579,7.99610595,125.98,125.96,33.45312308]
["bitfinex-derivatives","SOLF0:USTF0",1744762138775,0.05740595,125.98,125.96,33.45312308]
["bitfinex-derivatives","SOLF0:USTF0",1744762139078,7.99590595,125.98,125.96,33.45312308]
["bitfinex-derivatives","SOLF0:USTF0",1744762139478,0.05740595,125.98,125.96,33.45312308]
["bitfinex-derivatives","SOLF0:USTF0",1744762139678,0.05740595,125.98,125.96,41.39272308]
["bitfinex-derivatives","SOLF0:USTF0",1744762140578,0.05740595,125.98,125.96,0.05312308]
["bitfinex-derivatives","SOLF0:USTF0",1744762141079,7.939,125.97,125.96,0.05312308]
["bitfinex-derivatives","SOLF0:USTF0",1744762141476,0.05740595,125.98,125.88,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762141672,57.22,125.99,125.86,571.42]
["bitfinex-derivatives","SOLF0:USTF0",1744762141872,57.22,125.99,125.85,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762142076,15.8769,125.98,125.85,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762142282,7.9429,125.91,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1744762142481,0.05856663,125.9,125.88,0.05062677]
["bitfinex-derivatives","SOLF0:USTF0",1744762142678,0.05328819,125.9,125.88,0.05805871]
["bitfinex-derivatives","SOLF0:USTF0",1744762142878,7.99718819,125.9,125.88,0.05805871]
["bitfinex-derivatives","SOLF0:USTF0",1744762143171,0.05328819,125.9,125.88,0.05805871]
["bitfinex-derivatives","SOLF0:USTF0",1744762143377,7.9456,125.87,125.83,41.3478]
["bitfinex-derivatives","SOLF0:USTF0",1744762143875,7.9447,125.88,125.84,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744762144079,2.0993,125.9,125.83,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762144280,0.05238287,125.88,125.85,0.05193099]
["bitfinex-derivatives","SOLF0:USTF0",1744762145080,2.086,125.94,125.85,0.05193099]
["bitfinex-derivatives","SOLF0:USTF0",1744762145280,2.086,125.94,125.84,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744762145479,35.5916,125.97,125.84,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744762145782,7.9408,125.95,125.84,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744762146084,7.9408,125.95,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744762146477,7.9989207,125.95,125.92,7.99749281]
["bitfinex-derivatives","SOLF0:USTF0",1744762146776,7.9409,125.94,125.92,0.05569281]
["bitfinex-derivatives","SOLF0:USTF0",1744762146971,0.0581207,125.95,125.92,0.05569281]
["bitfinex-derivatives","SOLF0:USTF0",1744762147281,7.9412,125.94,125.92,0.05569281]
["bitfinex-derivatives","SOLF0:USTF0",1744762147783,0.0581207,125.95,125.92,0.05569281]
["bitfinex-derivatives","SOLF0:USTF0",1744762148082,7.9415,125.93,125.92,0.05569281]
["bitfinex-derivatives","SOLF0:USTF0",1744762148282,7.9415,125.93,125.88,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744762148581,4.139,125.94,125.88,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744762148881,33.42,125.93,125.85,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744762149275,7.9452,125.88,125.85,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744762149477,7.9452,125.88,125.85,33.47485126]
["bitfinex-derivatives","SOLF0:USTF0",1744762150384,7.9442,125.89,125.85,33.47485126]
["bitfinex-derivatives","SOLF0:USTF0",1744762151082,7.9442,125.89,125.85,41.42105126]
["bitfinex-derivatives","SOLF0:USTF0",1744762151284,7.9442,125.89,125.85,33.47485126]
["bitfinex-derivatives","SOLF0:USTF0",1744762151778,7.99677518,125.9,125.85,33.47485126]
["bitfinex-derivatives","SOLF0:USTF0",1744762151984,0.05307518,125.9,125.85,33.47485126]
["bitfinex-derivatives","SOLF0:USTF0",1744762152385,7.9448,125.88,125.85,41.42115126]
["bitfinex-derivatives","SOLF0:USTF0",1744762152986,7.9453,125.87,125.85,33.47485126]
["bitfinex-derivatives","SOLF0:USTF0",1744762153191,7.9976558,125.87,125.85,33.47485126]
["bitfinex-derivatives","SOLF0:USTF0",1744762153486,7.9459,125.86,125.85,0.05485126]
["bitfinex-derivatives","SOLF0:USTF0",1744762153878,0.0523558,125.87,125.82,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744762154083,7.9472,125.84,125.82,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744762154284,4.2626,125.88,125.82,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744762154687,7.9471,125.85,125.82,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744762154886,4.2626,125.88,125.82,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744762155088,0.06068686,125.86,125.82,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744762155289,7.9467,125.85,125.82,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744762155489,0.06068686,125.86,125.8,571.42]
["bitfinex-derivatives","SOLF0:USTF0",1744762156288,7.9468,125.85,125.8,571.42]
["bitfinex-derivatives","SOLF0:USTF0",1744762156486,0.06068686,125.86,125.79,40.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744762156690,0.0576708,125.84,125.79,40.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744762156891,7.9481,125.83,125.79,40.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744762157092,7.9481,125.83,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744762157297,0.0576708,125.84,125.77,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744762157494,7.9497,125.81,125.77,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744762157791,7.9497,125.81,125.77,11.15042701]
["bitfinex-derivatives","SOLF0:USTF0",1744762157991,0.05386827,125.82,125.77,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744762158391,8.00266827,125.82,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744762159497,7.9492,125.81,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744762160595,8.00266827,125.82,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744762160795,0.05386827,125.82,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744762160997,0.05386827,125.82,125.77,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744762162097,0.05386827,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744762162790,4.2626,125.88,125.84,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1744762163197,32.62,125.91,125.84,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744762163694,7.9431,125.91,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1744762163901,0.05981016,125.9,125.88,0.05439674]
["bitfinex-derivatives","SOLF0:USTF0",1744762164299,8.00331016,125.9,125.88,0.05439674]
["bitfinex-derivatives","SOLF0:USTF0",1744762165104,0.05981016,125.9,125.88,0.05439674]
["bitfinex-derivatives","SOLF0:USTF0",1744762167803,0.05981016,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744762168204,0.05981016,125.9,125.88,7.99869674]
["bitfinex-derivatives","SOLF0:USTF0",1744762168400,0.05981016,125.9,125.88,0.05439674]
["bitfinex-derivatives","SOLF0:USTF0",1744762168808,8.00321016,125.9,125.88,0.05439674]
["bitfinex-derivatives","SOLF0:USTF0",1744762169109,0.05981016,125.9,125.88,0.05439674]
["bitfinex-derivatives","SOLF0:USTF0",1744762169311,0.05981016,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744762170109,0.05981016,125.9,125.88,7.99889674]
["bitfinex-derivatives","SOLF0:USTF0",1744762170312,0.05981016,125.9,125.88,0.05439674]
["bitfinex-derivatives","SOLF0:USTF0",1744762171406,32.6,125.89,125.75,0.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744762171611,32.6,125.89,125.77,35.79892701]
["bitfinex-derivatives","SOLF0:USTF0",1744762171814,595.72,125.91,125.77,35.79892701]
["bitfinex-derivatives","SOLF0:USTF0",1744762172007,32.6,126.02,125.77,909.42892701]
["bitfinex-derivatives","SOLF0:USTF0",1744762172206,2.0044,125.97,125.78,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1744762172408,2.0044,125.97,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1744762172607,0.05846029,125.96,125.94,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744762176517,0.05846029,125.96,125.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744762176718,7.99836029,125.96,125.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744762177318,0.05846029,125.96,125.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744762177510,0.05846029,125.96,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744762177713,1.58654608,126.06,125.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744762177912,6.1844,126.05,125.92,3.11261774]
["bitfinex-derivatives","SOLF0:USTF0",1744762178113,6.1844,126.05,125.92,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744762178620,7.9346,126.04,125.92,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744762178820,0.05155857,125.99,125.97,0.06083103]
["bitfinex-derivatives","SOLF0:USTF0",1744762179022,0.05756181,125.99,125.98,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744762180220,0.05756181,125.99,125.98,40.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744762180719,0.05756181,125.99,125.98,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1744762181019,0.05756181,125.99,125.98,40.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744762181218,6.1844,126.05,125.98,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744762181621,7.9349,126.04,125.98,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744762182218,0.05046828,126.02,126.0,7.99747897]
["bitfinex-derivatives","SOLF0:USTF0",1744762183421,0.05046828,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744762184022,0.05046828,126.02,126.01,39.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744762186827,2.1481,126.11,126.01,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744762187027,4.1809,126.14,126.02,0.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744762187222,4.1809,126.14,126.02,1.71654457]
["bitfinex-derivatives","SOLF0:USTF0",1744762187422,4.1809,126.14,126.02,16.1371]
["bitfinex-derivatives","SOLF0:USTF0",1744762187618,4.1809,126.14,126.03,1.45103462]
["bitfinex-derivatives","SOLF0:USTF0",1744762187826,0.05909226,126.1,126.07,0.05336394]
["bitfinex-derivatives","SOLF0:USTF0",1744762188019,0.05909226,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744762189029,2.1479,126.16,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744762189321,4.2892,126.16,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744762189924,0.0568945,126.15,126.13,0.05381094]
["bitfinex-derivatives","SOLF0:USTF0",1744762190126,0.0568945,126.15,126.13,7.98271094]
["bitfinex-derivatives","SOLF0:USTF0",1744762191024,0.0568945,126.15,126.13,0.05381094]
["bitfinex-derivatives","SOLF0:USTF0",1744762192129,0.0568945,126.15,126.13,7.98271094]
["bitfinex-derivatives","SOLF0:USTF0",1744762192426,0.0568945,126.15,126.13,0.05381094]
["bitfinex-derivatives","SOLF0:USTF0",1744762194130,7.9846945,126.15,126.13,0.05381094]
["bitfinex-derivatives","SOLF0:USTF0",1744762194330,0.0568945,126.15,126.11,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744762194532,0.0568945,126.15,126.08,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744762194831,7.9289,126.14,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744762195032,4.2892,126.16,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744762195231,7.9293,126.13,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744762195431,7.9293,126.13,126.11,0.05350337]
["bitfinex-derivatives","SOLF0:USTF0",1744762195832,10.0775,126.13,126.11,0.05350337]
["bitfinex-derivatives","SOLF0:USTF0",1744762196631,2.1482,126.13,126.11,0.05350337]
["bitfinex-derivatives","SOLF0:USTF0",1744762196834,2.1482,126.13,126.11,7.98360337]
["bitfinex-derivatives","SOLF0:USTF0",1744762197629,0.05612129,126.14,126.11,7.98360337]
["bitfinex-derivatives","SOLF0:USTF0",1744762198430,7.98442129,126.14,126.11,0.05350337]
["bitfinex-derivatives","SOLF0:USTF0",1744762198636,0.05612129,126.14,126.11,0.05350337]
["bitfinex-derivatives","SOLF0:USTF0",1744762199135,7.9305,126.11,126.08,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744762199330,32.02,126.14,126.02,0.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744762199536,7.9327,126.07,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744762199730,2.1056,126.1,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744762199928,0.05255243,126.08,126.06,0.05447876]
["bitfinex-derivatives","SOLF0:USTF0",1744762200537,32.07255243,126.08,125.99,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744762200728,32.02,126.08,125.99,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744762201133,7.9349,126.04,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1744762201540,0.05853069,126.03,126.01,0.05393527]
["bitfinex-derivatives","SOLF0:USTF0",1744762202639,7.99403069,126.03,126.01,0.05393527]
["bitfinex-derivatives","SOLF0:USTF0",1744762202939,0.05853069,126.03,126.01,0.05393527]
["bitfinex-derivatives","SOLF0:USTF0",1744762204134,0.05853069,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744762205141,0.05853069,126.03,126.01,7.99003527]
["bitfinex-derivatives","SOLF0:USTF0",1744762205935,0.05853069,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744762206139,0.05853069,126.03,126.02,39.9558]
["bitfinex-derivatives","SOLF0:USTF0",1744762206340,0.05853069,126.03,126.02,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744762207140,7.99373069,126.03,126.01,0.05393527]
["bitfinex-derivatives","SOLF0:USTF0",1744762207340,0.05853069,126.03,126.01,0.05393527]
["bitfinex-derivatives","SOLF0:USTF0",1744762208440,7.99373069,126.03,126.01,0.05393527]
["bitfinex-derivatives","SOLF0:USTF0",1744762209443,0.05853069,126.03,126.01,0.05393527]
["bitfinex-derivatives","SOLF0:USTF0",1744762209941,7.99403069,126.03,126.01,0.05393527]
["bitfinex-derivatives","SOLF0:USTF0",1744762210334,0.05853069,126.03,126.02,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744762210537,1.9909,126.08,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744762210733,1.9909,126.08,126.02,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744762210945,7.9333,126.06,126.02,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744762211445,1.9909,126.08,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744762211648,0.05251369,126.05,126.03,7.98804092]
["bitfinex-derivatives","SOLF0:USTF0",1744762212043,0.05251369,126.05,126.03,0.05314092]
["bitfinex-derivatives","SOLF0:USTF0",1744762212250,0.05251369,126.05,125.95,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744762212548,32.02,126.07,125.96,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744762213547,0.05738708,126.03,126.0,0.0605143]
["bitfinex-derivatives","SOLF0:USTF0",1744762213748,7.9368,126.01,126.0,0.0605143]
["bitfinex-derivatives","SOLF0:USTF0",1744762214344,0.05738708,126.03,125.97,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762214547,2.1319,126.03,125.93,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762215443,0.05861789,125.99,125.94,0.366]
["bitfinex-derivatives","SOLF0:USTF0",1744762215644,0.05861789,125.99,125.93,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762216153,0.05861789,125.99,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1744762216353,0.05861789,125.99,125.96,39.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744762216550,0.05861789,125.99,125.96,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762216751,0.05861789,125.99,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744762217054,0.05535111,125.98,125.94,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762217751,0.05535111,125.98,125.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1744762218455,0.05535111,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744762219851,2.1319,126.03,125.97,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762220154,2.1319,126.03,125.98,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762220355,7.9365,126.01,125.98,39.3381]
["bitfinex-derivatives","SOLF0:USTF0",1744762220548,2.1319,126.03,125.95,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762221050,0.05627171,126.0,125.98,0.05714667]
["bitfinex-derivatives","SOLF0:USTF0",1744762221455,7.9377,125.99,125.98,0.05714667]
["bitfinex-derivatives","SOLF0:USTF0",1744762223357,2.23317171,126.0,125.93,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762223558,2.2054,126.01,125.93,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762223759,7.9374,126.0,125.96,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1744762224057,2.2054,126.01,125.96,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762224258,7.99392674,125.99,125.96,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762224458,0.05582674,125.99,125.96,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762224756,7.9387,125.98,125.96,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762224958,0.05582674,125.99,125.92,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762225159,0.05812304,125.97,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744762225459,0.05812304,125.97,125.92,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762226357,7.9415,125.93,125.92,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762226660,7.9415,125.93,125.89,39.3439]
["bitfinex-derivatives","SOLF0:USTF0",1744762227056,7.9964649,125.94,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744762227360,7.9964649,125.94,125.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762227662,7.9964649,125.94,125.89,39.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744762227961,0.0552649,125.94,125.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762228458,7.9425,125.92,125.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762228658,0.0552649,125.94,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1744762229261,0.0552649,125.94,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744762229559,0.0552649,125.94,125.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762229759,0.0552649,125.94,125.89,39.3437]
["bitfinex-derivatives","SOLF0:USTF0",1744762229961,0.0552649,125.94,125.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762230261,7.9415,125.93,125.89,39.3437]
["bitfinex-derivatives","SOLF0:USTF0",1744762230559,0.0552649,125.94,125.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762230761,7.9425,125.92,125.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762231264,7.9429,125.91,125.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762231459,7.99419492,125.91,125.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762231661,0.05129492,125.91,125.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744762232461,0.05129492,125.91,125.84,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1744762232761,7.9456,125.87,125.84,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744762232962,0.06004727,125.87,125.84,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744762233555,0.06004727,125.87,125.76,571.56]
["bitfinex-derivatives","SOLF0:USTF0",1744762233856,7.9487,125.82,125.78,39.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744762234158,0.0503849,125.83,125.78,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744762234361,7.9982849,125.83,125.79,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744762234762,0.0503849,125.83,125.78,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744762235462,7.9494,125.81,125.78,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744762235663,0.0503849,125.83,125.78,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744762236064,7.9487,125.82,125.78,39.3707]
["bitfinex-derivatives","SOLF0:USTF0",1744762236765,0.0503849,125.83,125.78,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744762237157,37.5851,125.9,125.79,0.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744762237464,7.9456,125.87,125.82,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1744762237665,7.9456,125.87,125.83,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744762237867,37.5851,125.9,125.83,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744762238269,0.05418948,125.88,125.85,0.0537431]
["bitfinex-derivatives","SOLF0:USTF0",1744762238466,0.05418948,125.88,125.86,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744762238966,0.05418948,125.88,125.86,39.3656]
["bitfinex-derivatives","SOLF0:USTF0",1744762239269,0.05418948,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744762239464,33.4179,125.94,125.86,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744762239661,1.9979,125.94,125.86,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744762239865,12.0193,125.95,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744762240159,7.9405,125.95,125.91,39.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744762240362,7.9399,125.96,125.91,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744762240562,0.05772021,125.94,125.92,0.05259933]
["bitfinex-derivatives","SOLF0:USTF0",1744762241063,0.05772021,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744762241559,39.3573,126.0,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744762241963,31.42,126.0,125.94,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744762242174,14.1086,126.01,125.96,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1744762242670,0.06084316,126.0,125.97,0.05946692]
["bitfinex-derivatives","SOLF0:USTF0",1744762243070,0.06084316,126.0,125.97,7.99826692]
["bitfinex-derivatives","SOLF0:USTF0",1744762244071,0.06084316,126.0,125.97,0.05946692]
["bitfinex-derivatives","SOLF0:USTF0",1744762244367,31.74,125.99,125.91,45.89585849]
["bitfinex-derivatives","SOLF0:USTF0",1744762244670,7.9419,125.93,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744762244870,14.15585849,125.95,125.87,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744762245072,2.11,125.94,125.87,39.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744762245261,7.9427,125.92,125.87,39.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744762245465,0.05524567,125.91,125.88,0.05825608]
["bitfinex-derivatives","SOLF0:USTF0",1744762245667,0.05524567,125.91,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744762245964,0.05524567,125.91,125.88,0.05825608]
["bitfinex-derivatives","SOLF0:USTF0",1744762246269,0.05524567,125.91,125.89,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744762247070,0.05524567,125.91,125.88,0.05825608]
["bitfinex-derivatives","SOLF0:USTF0",1744762247267,31.74,125.99,125.89,14.15585849]
["bitfinex-derivatives","SOLF0:USTF0",1744762247566,9.9531,125.98,125.94,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1744762247769,9.9531,125.98,125.94,39.6803]
["bitfinex-derivatives","SOLF0:USTF0",1744762248070,7.9402,125.95,125.94,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744762248262,7.9402,125.95,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1744762248462,0.05814394,125.94,125.92,0.05816383]
["bitfinex-derivatives","SOLF0:USTF0",1744762249471,7.9415,125.93,125.92,0.05816383]
["bitfinex-derivatives","SOLF0:USTF0",1744762250170,7.9427,125.92,125.88,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744762250567,18.49705849,125.95,125.88,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744762250772,7.9429,125.91,125.88,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744762250970,18.49705849,125.95,125.88,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744762251176,0.05172754,125.93,125.9,0.05980687]
["bitfinex-derivatives","SOLF0:USTF0",1744762253676,7.9425,125.92,125.9,0.05980687]
["bitfinex-derivatives","SOLF0:USTF0",1744762254078,0.05172754,125.93,125.9,0.05980687]
["bitfinex-derivatives","SOLF0:USTF0",1744762254277,14.15585849,125.92,125.84,603.54]
["bitfinex-derivatives","SOLF0:USTF0",1744762254979,7.9448,125.88,125.84,611.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744762255177,0.05803577,125.87,125.85,0.05614726]
["bitfinex-derivatives","SOLF0:USTF0",1744762255978,7.9459,125.86,125.85,0.05614726]
["bitfinex-derivatives","SOLF0:USTF0",1744762257280,0.05803577,125.87,125.81,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744762257582,2.1391,125.85,125.81,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744762258181,7.9475,125.84,125.81,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744762258385,8.00408439,125.84,125.81,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744762258877,0.05658439,125.84,125.81,39.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744762259880,0.05658439,125.84,125.81,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744762260279,0.05658439,125.84,125.81,45.89585849]
["bitfinex-derivatives","SOLF0:USTF0",1744762260577,7.9444,125.89,125.81,45.89585849]
["bitfinex-derivatives","SOLF0:USTF0",1744762260776,33.7823,125.9,125.83,14.15585849]
["bitfinex-derivatives","SOLF0:USTF0",1744762260974,2.0672,125.91,125.84,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744762261384,0.04994589,125.89,125.86,0.05658439]
["bitfinex-derivatives","SOLF0:USTF0",1744762262387,0.04994589,125.89,125.87,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744762262588,0.04994589,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744762263289,0.04994589,125.89,125.87,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744762263891,0.04994589,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744762264080,0.04994589,125.89,125.87,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744762264286,0.04994589,125.89,125.86,0.05658439]
["bitfinex-derivatives","SOLF0:USTF0",1744762264586,7.9453,125.87,125.86,0.05658439]
["bitfinex-derivatives","SOLF0:USTF0",1744762264988,2.1108,125.88,125.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744762265186,54.82076321,125.87,125.79,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744762265990,8.00160061,125.84,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744762266182,0.05410061,125.84,125.8,23.06076321]
["bitfinex-derivatives","SOLF0:USTF0",1744762266586,0.05410061,125.84,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744762266889,0.05410061,125.84,125.79,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744762267390,0.05410061,125.84,125.8,23.06076321]
["bitfinex-derivatives","SOLF0:USTF0",1744762267898,0.05410061,125.84,125.82,23.06076321]
["bitfinex-derivatives","SOLF0:USTF0",1744762268085,0.05410061,125.84,125.83,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744762268286,0.05410061,125.84,125.83,39.7078]
["bitfinex-derivatives","SOLF0:USTF0",1744762268690,0.05410061,125.84,125.83,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744762268889,0.05410061,125.84,125.78,571.66]
["bitfinex-derivatives","SOLF0:USTF0",1744762269093,0.05410061,125.84,125.79,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744762269393,7.9489,125.82,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1744762269590,0.05448215,125.81,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1744762269785,0.05448215,125.81,125.77,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744762269991,0.05448215,125.81,125.78,23.06076321]
["bitfinex-derivatives","SOLF0:USTF0",1744762270190,0.05448215,125.81,125.79,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744762270591,0.05448215,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744762271282,0.05448215,125.81,125.79,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744762272194,0.05448215,125.81,125.77,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744762272887,8.00388215,125.81,125.77,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744762273091,0.05448215,125.81,125.77,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744762273495,0.05448215,125.81,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744762273692,0.05448215,125.81,125.77,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744762273994,7.9498,125.8,125.77,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744762274196,0.05448215,125.81,125.77,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744762274494,8.00408215,125.81,125.77,11.15052701]
["bitfinex-derivatives","SOLF0:USTF0",1744762274996,7.9497,125.8,125.77,11.15052701]
["bitfinex-derivatives","SOLF0:USTF0",1744762275697,7.9506,125.79,125.77,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744762276589,31.81448215,125.81,125.72,595.00076321]
["bitfinex-derivatives","SOLF0:USTF0",1744762276790,0.05483287,125.78,125.68,26.45232349]
["bitfinex-derivatives","SOLF0:USTF0",1744762276990,0.05584894,125.74,125.69,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744762277193,0.05584894,125.74,125.7,23.06076321]
["bitfinex-derivatives","SOLF0:USTF0",1744762277391,0.05584894,125.74,125.69,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744762278393,8.00964894,125.74,125.69,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744762278602,0.05584894,125.74,125.69,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744762278786,7.95,125.8,125.72,23.06076321]
["bitfinex-derivatives","SOLF0:USTF0",1744762279093,33.9452,125.85,125.76,23.06076321]
["bitfinex-derivatives","SOLF0:USTF0",1744762279299,57.00596321,125.85,125.77,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744762279496,57.00596321,125.85,125.75,39.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744762279699,33.9452,125.85,125.76,23.06076321]
["bitfinex-derivatives","SOLF0:USTF0",1744762279993,0.05635131,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744762280192,0.05205676,125.82,125.79,0.05584894]
["bitfinex-derivatives","SOLF0:USTF0",1744762280696,8.00085676,125.82,125.79,8.00604894]
["bitfinex-derivatives","SOLF0:USTF0",1744762281199,0.05205676,125.82,125.8,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744762281593,0.05205676,125.82,125.79,0.05584894]
["bitfinex-derivatives","SOLF0:USTF0",1744762281792,0.05205676,125.82,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744762282193,0.05205676,125.82,125.79,0.05584894]
["bitfinex-derivatives","SOLF0:USTF0",1744762282394,0.05205676,125.82,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744762283000,0.05205676,125.82,125.79,0.05584894]
["bitfinex-derivatives","SOLF0:USTF0",1744762283700,0.05205676,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744762283900,0.05205676,125.82,125.81,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744762284108,15.885,125.92,125.81,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744762284109,31.78,125.91,125.81,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744762284297,6.2759,125.92,125.84,23.06076321]
["bitfinex-derivatives","SOLF0:USTF0",1744762284499,6.2759,125.92,125.84,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744762284696,7.9445,125.89,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744762284896,38.0559,125.92,125.84,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744762285191,0.05760604,125.89,125.87,0.06028269]
["bitfinex-derivatives","SOLF0:USTF0",1744762285996,0.05760604,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744762286200,31.78,125.95,125.87,31.84028269]
["bitfinex-derivatives","SOLF0:USTF0",1744762286401,7.9418,125.93,125.87,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744762286603,572.16,125.97,125.87,45.95510133]
["bitfinex-derivatives","SOLF0:USTF0",1744762286604,31.78,125.97,125.87,45.95510133]
["bitfinex-derivatives","SOLF0:USTF0",1744762287101,0.05725257,125.93,125.91,0.05937296]
["bitfinex-derivatives","SOLF0:USTF0",1744762288100,2.199,125.99,125.91,14.23447429]
["bitfinex-derivatives","SOLF0:USTF0",1744762288307,7.9375,126.0,125.95,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1744762288606,7.9375,126.0,125.95,39.7001]
["bitfinex-derivatives","SOLF0:USTF0",1744762288799,38.006,126.03,125.95,39.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744762288999,0.05661627,126.0,125.98,0.05483764]
["bitfinex-derivatives","SOLF0:USTF0",1744762289508,7.9377,125.99,125.98,0.05483764]
["bitfinex-derivatives","SOLF0:USTF0",1744762289699,0.05661627,126.0,125.98,0.05483764]
["bitfinex-derivatives","SOLF0:USTF0",1744762290104,7.99401627,126.0,125.98,0.05483764]
["bitfinex-derivatives","SOLF0:USTF0",1744762290605,0.05661627,126.0,125.98,0.05483764]
["bitfinex-derivatives","SOLF0:USTF0",1744762290909,0.05661627,126.0,125.98,31.81483764]
["bitfinex-derivatives","SOLF0:USTF0",1744762292307,0.05661627,126.0,125.98,39.75273764]
["bitfinex-derivatives","SOLF0:USTF0",1744762292499,0.05661627,126.0,125.98,31.81483764]
["bitfinex-derivatives","SOLF0:USTF0",1744762293107,7.9355,126.03,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744762293307,7.9355,126.03,125.98,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744762293606,7.9355,126.03,125.99,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1744762293908,7.9348,126.04,125.99,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1744762294107,0.04997257,126.03,126.0,0.0524051]
["bitfinex-derivatives","SOLF0:USTF0",1744762294713,0.04997257,126.03,126.01,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744762295607,31.74,126.1,126.01,54.73832934]
["bitfinex-derivatives","SOLF0:USTF0",1744762296208,31.74,126.1,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744762296409,31.74,126.1,126.04,39.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744762296609,0.05078024,126.08,126.06,0.05923399]
["bitfinex-derivatives","SOLF0:USTF0",1744762297814,7.98298024,126.08,126.06,0.05923399]
["bitfinex-derivatives","SOLF0:USTF0",1744762299011,0.05078024,126.08,126.01,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744762299511,7.9329,126.07,126.02,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1744762299711,0.05078024,126.08,126.01,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744762300012,31.74,126.1,126.01,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744762300201,0.05024504,126.07,126.04,0.05370829]
["bitfinex-derivatives","SOLF0:USTF0",1744762300401,0.05024504,126.07,126.04,31.77370829]
["bitfinex-derivatives","SOLF0:USTF0",1744762300610,0.05024504,126.07,126.04,39.70800829]
["bitfinex-derivatives","SOLF0:USTF0",1744762301111,0.05024504,126.07,126.04,31.77370829]
["bitfinex-derivatives","SOLF0:USTF0",1744762302211,0.05024504,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744762302409,0.05024504,126.07,126.04,31.77370829]
["bitfinex-derivatives","SOLF0:USTF0",1744762302816,0.05024504,126.07,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744762303611,0.05024504,126.07,126.04,54.77203763]
["bitfinex-derivatives","SOLF0:USTF0",1744762304005,33.7991,126.13,126.04,54.77203763]
["bitfinex-derivatives","SOLF0:USTF0",1744762304315,7.9299,126.12,126.08,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1744762305012,33.7991,126.13,126.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744762305213,0.05529324,126.11,126.09,0.05722158]
["bitfinex-derivatives","SOLF0:USTF0",1744762305414,0.05529324,126.11,126.09,7.98832158]
["bitfinex-derivatives","SOLF0:USTF0",1744762306018,0.05529324,126.11,126.09,0.05722158]
["bitfinex-derivatives","SOLF0:USTF0",1744762306610,0.05529324,126.11,126.09,7.98862158]
["bitfinex-derivatives","SOLF0:USTF0",1744762307320,0.05529324,126.11,126.09,0.05722158]
["bitfinex-derivatives","SOLF0:USTF0",1744762309018,0.05529324,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744762309416,0.05529324,126.11,126.09,0.05722158]
["bitfinex-derivatives","SOLF0:USTF0",1744762311620,7.98549324,126.11,126.09,0.05722158]
["bitfinex-derivatives","SOLF0:USTF0",1744762312125,7.9308,126.1,126.09,0.05722158]
["bitfinex-derivatives","SOLF0:USTF0",1744762315024,0.05529324,126.11,126.04,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744762315025,7.9336,126.06,126.04,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744762315423,4.2149,126.1,126.04,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744762315624,7.9339,126.06,126.04,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744762315927,4.2149,126.1,126.04,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744762316128,7.9327,126.07,126.06,0.05104488]
["bitfinex-derivatives","SOLF0:USTF0",1744762318326,7.98887292,126.08,126.06,0.05104488]
["bitfinex-derivatives","SOLF0:USTF0",1744762318627,0.05647292,126.08,126.07,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744762318925,7.98857292,126.08,126.07,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744762319124,0.05647292,126.08,126.06,0.05104488]
["bitfinex-derivatives","SOLF0:USTF0",1744762319325,14.17790263,126.08,126.01,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744762319626,7.9358,126.02,126.01,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744762320428,0.05188724,126.03,126.01,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744762320728,0.06006936,126.03,126.01,32.01170336]
["bitfinex-derivatives","SOLF0:USTF0",1744762321730,7.9358,126.02,126.01,32.01170336]
["bitfinex-derivatives","SOLF0:USTF0",1744762321935,7.9358,126.02,126.01,0.05170336]
["bitfinex-derivatives","SOLF0:USTF0",1744762322234,22.06142971,126.02,125.92,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744762322430,14.12142971,126.0,125.92,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744762322622,7.9412,125.94,125.92,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744762323022,7.99939792,125.94,125.92,32.01092268]
["bitfinex-derivatives","SOLF0:USTF0",1744762324230,7.9415,125.93,125.92,32.01092268]
["bitfinex-derivatives","SOLF0:USTF0",1744762324531,0.05819792,125.94,125.92,32.01092268]
["bitfinex-derivatives","SOLF0:USTF0",1744762324836,7.9415,125.93,125.92,32.01092268]
["bitfinex-derivatives","SOLF0:USTF0",1744762325629,7.9415,125.93,125.92,0.05092268]
["bitfinex-derivatives","SOLF0:USTF0",1744762326136,46.15962763,125.94,125.85,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744762326431,14.12142971,125.9,125.85,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744762326634,14.12142971,125.9,125.82,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744762326834,2.0889,125.89,125.82,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744762327037,0.05868915,125.87,125.84,0.0571297]
["bitfinex-derivatives","SOLF0:USTF0",1744762328634,0.05868915,125.87,125.82,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744762328936,7.9482,125.83,125.79,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744762329133,2.0229,125.86,125.79,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744762329533,8.00444317,125.84,125.81,0.052342]
["bitfinex-derivatives","SOLF0:USTF0",1744762329832,0.05694317,125.84,125.82,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744762330026,0.05694317,125.84,125.82,39.948]
["bitfinex-derivatives","SOLF0:USTF0",1744762330630,0.05694317,125.84,125.82,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744762331731,0.05694317,125.84,125.81,0.052342]
["bitfinex-derivatives","SOLF0:USTF0",1744762332336,8.00444317,125.84,125.81,0.052342]
["bitfinex-derivatives","SOLF0:USTF0",1744762332538,0.05694317,125.84,125.81,0.052342]
["bitfinex-derivatives","SOLF0:USTF0",1744762334030,2.07764317,125.84,125.81,0.052342]
["bitfinex-derivatives","SOLF0:USTF0",1744762334235,7.9483,125.83,125.81,0.052342]
["bitfinex-derivatives","SOLF0:USTF0",1744762334637,2.07764317,125.84,125.81,0.052342]
["bitfinex-derivatives","SOLF0:USTF0",1744762335542,10.02504317,125.84,125.81,0.052342]
["bitfinex-derivatives","SOLF0:USTF0",1744762336141,2.07764317,125.84,125.81,0.052342]
["bitfinex-derivatives","SOLF0:USTF0",1744762336836,10.02484317,125.84,125.81,0.052342]
["bitfinex-derivatives","SOLF0:USTF0",1744762337339,7.9495,125.81,125.75,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744762337640,7.9495,125.81,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744762338243,0.05446921,125.8,125.77,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1744762338646,0.05446921,125.8,125.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744762339437,0.05446921,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744762340943,0.05446921,125.8,125.78,40.1907]
["bitfinex-derivatives","SOLF0:USTF0",1744762342138,0.05446921,125.8,125.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744762342349,0.05446921,125.8,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744762344046,0.05446921,125.8,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744762344247,0.05446921,125.8,125.75,14.12142971]
["bitfinex-derivatives","SOLF0:USTF0",1744762344541,0.05446921,125.8,125.78,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744762344848,0.05446921,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744762347944,0.05446921,125.8,125.78,40.2108]
["bitfinex-derivatives","SOLF0:USTF0",1744762349544,0.05446921,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744762352155,0.05446921,125.8,125.78,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744762353259,0.05446921,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744762353854,0.05446921,125.8,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744762354259,0.05446921,125.8,125.75,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744762354555,2.10876921,125.8,125.75,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744762354754,2.10876921,125.8,125.72,603.94]
["bitfinex-derivatives","SOLF0:USTF0",1744762354954,0.05116222,125.77,125.72,603.94]
["bitfinex-derivatives","SOLF0:USTF0",1744762355257,8.00306222,125.77,125.72,603.94]
["bitfinex-derivatives","SOLF0:USTF0",1744762355445,8.00306222,125.77,125.73,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744762355956,8.00306222,125.77,125.72,603.94]
["bitfinex-derivatives","SOLF0:USTF0",1744762355957,0.05116222,125.77,125.69,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744762356253,8.00914263,125.74,125.69,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744762356461,8.00914263,125.74,125.69,40.2164]
["bitfinex-derivatives","SOLF0:USTF0",1744762357161,8.00914263,125.74,125.7,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744762358156,8.00914263,125.74,125.69,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744762358357,7.9542,125.73,125.69,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744762358859,7.9542,125.73,125.69,40.2167]
["bitfinex-derivatives","SOLF0:USTF0",1744762360261,8.00904263,125.74,125.7,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1744762361762,0.05524263,125.74,125.69,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744762362254,7.9555,125.71,125.67,40.2376]
["bitfinex-derivatives","SOLF0:USTF0",1744762362461,32.28,125.75,125.67,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744762362462,0.05073988,125.7,125.67,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744762362861,0.05073988,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744762363261,0.05073988,125.7,125.67,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744762363460,0.05073988,125.7,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1744762363859,0.05073988,125.7,125.67,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744762364059,0.05073988,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744762368559,0.05073988,125.7,125.68,16.83963744]
["bitfinex-derivatives","SOLF0:USTF0",1744762368764,0.05073988,125.7,125.68,8.88253744]
["bitfinex-derivatives","SOLF0:USTF0",1744762369161,0.05073988,125.7,125.68,16.83963744]
["bitfinex-derivatives","SOLF0:USTF0",1744762369361,0.05073988,125.7,125.67,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744762369562,0.05073988,125.7,125.64,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1744762369767,0.05073988,125.7,125.65,8.88253744]
["bitfinex-derivatives","SOLF0:USTF0",1744762369962,7.9567,125.69,125.65,8.88253744]
["bitfinex-derivatives","SOLF0:USTF0",1744762370163,0.05073988,125.7,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1744762370568,8.00713988,125.7,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1744762370763,0.05073988,125.7,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744762371768,0.05073988,125.7,125.67,8.88253744]
["bitfinex-derivatives","SOLF0:USTF0",1744762371969,0.05073988,125.7,125.69,8.88253744]
["bitfinex-derivatives","SOLF0:USTF0",1744762372166,0.05073988,125.7,125.69,40.66253744]
["bitfinex-derivatives","SOLF0:USTF0",1744762372568,0.05073988,125.7,125.69,48.61923744]
["bitfinex-derivatives","SOLF0:USTF0",1744762373269,0.05073988,125.7,125.69,39.7367]
["bitfinex-derivatives","SOLF0:USTF0",1744762375870,0.05073988,125.7,125.69,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744762376470,19.0,125.69,125.6,1.38424821]
["bitfinex-derivatives","SOLF0:USTF0",1744762376676,0.05372724,125.66,125.6,8.88253744]
["bitfinex-derivatives","SOLF0:USTF0",1744762376977,0.05372724,125.66,125.63,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1744762377177,0.05372724,125.66,125.6,40.66253744]
["bitfinex-derivatives","SOLF0:USTF0",1744762377675,0.05372724,125.66,125.6,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744762377877,0.05372724,125.66,125.61,8.88253744]
["bitfinex-derivatives","SOLF0:USTF0",1744762378078,8.01252724,125.66,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744762378372,0.05372724,125.66,125.57,572.6]
["bitfinex-derivatives","SOLF0:USTF0",1744762378574,8.02048531,125.63,125.59,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1744762378776,8.02048531,125.63,125.58,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744762378974,0.05968531,125.63,125.58,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744762379766,7.9615,125.62,125.58,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744762379974,0.05968531,125.63,125.58,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744762380178,0.05968531,125.63,125.59,8.88253744]
["bitfinex-derivatives","SOLF0:USTF0",1744762380878,7.9614,125.62,125.59,8.88253744]
["bitfinex-derivatives","SOLF0:USTF0",1744762381080,0.05968531,125.63,125.58,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744762381279,0.05968531,125.63,125.57,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744762382079,7.9629,125.6,125.57,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744762382277,0.05950578,125.6,125.57,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744762382978,0.05950578,125.6,125.57,40.68253744]
["bitfinex-derivatives","SOLF0:USTF0",1744762383285,0.05950578,125.6,125.57,48.64653744]
["bitfinex-derivatives","SOLF0:USTF0",1744762383781,0.05950578,125.6,125.57,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744762385582,0.05950578,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744762385783,31.8,125.68,125.59,8.88253744]
["bitfinex-derivatives","SOLF0:USTF0",1744762385983,6.2419,125.69,125.61,8.88253744]
["bitfinex-derivatives","SOLF0:USTF0",1744762386185,14.1988,125.69,125.63,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1744762386381,6.2419,125.69,125.64,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744762386983,0.05807145,125.68,125.65,0.05400546]
["bitfinex-derivatives","SOLF0:USTF0",1744762389284,7.9596,125.65,125.58,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744762389485,31.8,125.67,125.58,46.02673351]
["bitfinex-derivatives","SOLF0:USTF0",1744762389885,6.2419,125.69,125.58,46.02673351]
["bitfinex-derivatives","SOLF0:USTF0",1744762390079,6.2419,125.69,125.6,14.22673351]
["bitfinex-derivatives","SOLF0:USTF0",1744762390285,0.05348503,125.66,125.62,14.22673351]
["bitfinex-derivatives","SOLF0:USTF0",1744762390482,0.05348503,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744762391493,2.1032,125.72,125.68,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1744762391694,2.1032,125.72,125.67,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744762391894,10.0583,125.72,125.67,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744762392094,10.0583,125.72,125.67,39.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744762392395,0.05648985,125.71,125.68,0.05649724]
["bitfinex-derivatives","SOLF0:USTF0",1744762392694,0.05648985,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1744762393494,0.05648985,125.71,125.7,39.756]
["bitfinex-derivatives","SOLF0:USTF0",1744762398300,0.05648985,125.71,125.68,0.05649724]
["bitfinex-derivatives","SOLF0:USTF0",1744762399498,8.01218985,125.71,125.68,0.05649724]
["bitfinex-derivatives","SOLF0:USTF0",1744762399999,0.05648985,125.71,125.68,0.05649724]
["bitfinex-derivatives","SOLF0:USTF0",1744762400589,8.01218985,125.71,125.68,0.05649724]
["bitfinex-derivatives","SOLF0:USTF0",1744762402197,0.05648985,125.71,125.68,0.05649724]
["bitfinex-derivatives","SOLF0:USTF0",1744762403105,0.05648985,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1744762403303,0.05648985,125.71,125.7,40.156]
["bitfinex-derivatives","SOLF0:USTF0",1744762404698,18.39173351,125.81,125.7,46.42673351]
["bitfinex-derivatives","SOLF0:USTF0",1744762404897,50.59173351,125.81,125.7,46.42673351]
["bitfinex-derivatives","SOLF0:USTF0",1744762405097,14.22673351,125.77,125.7,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744762405298,2.0305,125.75,125.7,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744762405499,7.9546,125.73,125.71,0.05226719]
["bitfinex-derivatives","SOLF0:USTF0",1744762406799,0.0552278,125.74,125.71,0.05226719]
["bitfinex-derivatives","SOLF0:USTF0",1744762407100,0.0552278,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744762407308,0.0552278,125.74,125.73,40.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744762408001,4.0617,125.8,125.73,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744762408507,7.9513,125.78,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744762409000,8.00273774,125.78,125.75,8.01127927]
["bitfinex-derivatives","SOLF0:USTF0",1744762409400,7.9517,125.77,125.75,0.05877927]
["bitfinex-derivatives","SOLF0:USTF0",1744762409705,0.05143774,125.78,125.75,0.05877927]
["bitfinex-derivatives","SOLF0:USTF0",1744762409904,7.9519,125.77,125.75,0.05877927]
["bitfinex-derivatives","SOLF0:USTF0",1744762410403,7.9522,125.76,125.75,0.05877927]
["bitfinex-derivatives","SOLF0:USTF0",1744762411204,0.05143774,125.78,125.73,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744762411400,46.43352408,125.78,125.7,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744762411605,46.38208634,125.78,125.7,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744762411804,7.954,125.74,125.7,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744762412210,0.05392742,125.73,125.71,0.06074156]
["bitfinex-derivatives","SOLF0:USTF0",1744762412706,0.05392742,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744762417508,0.05392742,125.73,125.71,0.06074156]
["bitfinex-derivatives","SOLF0:USTF0",1744762417509,7.952,125.77,125.71,0.06074156]
["bitfinex-derivatives","SOLF0:USTF0",1744762417808,4.0617,125.8,125.7,46.38208634]
["bitfinex-derivatives","SOLF0:USTF0",1744762418113,7.9525,125.76,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744762418312,7.9525,125.76,125.74,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744762418513,8.00599013,125.76,125.74,32.23642644]
["bitfinex-derivatives","SOLF0:USTF0",1744762419114,0.05349013,125.76,125.74,40.18982644]
["bitfinex-derivatives","SOLF0:USTF0",1744762419712,0.05349013,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744762422219,0.05349013,125.76,125.74,32.23642644]
["bitfinex-derivatives","SOLF0:USTF0",1744762422917,0.05349013,125.76,125.74,40.18992644]
["bitfinex-derivatives","SOLF0:USTF0",1744762423218,0.05349013,125.76,125.74,32.23642644]
["bitfinex-derivatives","SOLF0:USTF0",1744762423417,8.00609013,125.76,125.74,32.23642644]
["bitfinex-derivatives","SOLF0:USTF0",1744762423917,7.9529,125.75,125.74,0.05642644]
["bitfinex-derivatives","SOLF0:USTF0",1744762424318,0.05349013,125.76,125.71,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744762424619,7.9544,125.73,125.71,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744762424807,14.20208634,125.76,125.71,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744762425008,2.0523,125.75,125.71,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744762425217,2.0523,125.75,125.69,580.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744762425414,0.06000761,125.73,125.71,0.05997519]
["bitfinex-derivatives","SOLF0:USTF0",1744762426118,0.06000761,125.73,125.71,31.99997519]
["bitfinex-derivatives","SOLF0:USTF0",1744762427621,0.06000761,125.73,125.71,39.95497519]
["bitfinex-derivatives","SOLF0:USTF0",1744762428119,0.06000761,125.73,125.71,31.99997519]
["bitfinex-derivatives","SOLF0:USTF0",1744762429520,0.06000761,125.73,125.71,39.95537519]
["bitfinex-derivatives","SOLF0:USTF0",1744762430121,0.06000761,125.73,125.71,31.99997519]
["bitfinex-derivatives","SOLF0:USTF0",1744762431019,8.01450761,125.73,125.71,31.99997519]
["bitfinex-derivatives","SOLF0:USTF0",1744762431221,0.06000761,125.73,125.71,31.99997519]
["bitfinex-derivatives","SOLF0:USTF0",1744762432120,8.01420761,125.73,125.71,31.99997519]
["bitfinex-derivatives","SOLF0:USTF0",1744762432921,7.9548,125.72,125.71,31.99997519]
["bitfinex-derivatives","SOLF0:USTF0",1744762433922,7.9548,125.72,125.71,0.05997519]
["bitfinex-derivatives","SOLF0:USTF0",1744762435324,7.9566,125.7,125.68,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744762435823,7.9557,125.71,125.68,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744762436118,7.9557,125.71,125.68,39.8968]
["bitfinex-derivatives","SOLF0:USTF0",1744762436329,0.05814992,125.71,125.68,40.87247698]
["bitfinex-derivatives","SOLF0:USTF0",1744762436824,0.05814992,125.71,125.69,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1744762437225,0.05814992,125.71,125.7,8.88167843]
["bitfinex-derivatives","SOLF0:USTF0",1744762437427,4.039,125.77,125.74,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1744762438224,7.9523,125.76,125.74,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1744762438525,8.0119633,125.76,125.74,8.01212989]
["bitfinex-derivatives","SOLF0:USTF0",1744762438926,0.0596633,125.76,125.74,8.01212989]
["bitfinex-derivatives","SOLF0:USTF0",1744762439428,8.0119633,125.76,125.74,8.01212989]
["bitfinex-derivatives","SOLF0:USTF0",1744762439728,0.0596633,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744762443225,0.0596633,125.76,125.74,8.94070832]
["bitfinex-derivatives","SOLF0:USTF0",1744762443731,0.0596633,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744762444431,0.0596633,125.76,125.74,0.05902989]
["bitfinex-derivatives","SOLF0:USTF0",1744762444828,8.0122633,125.76,125.74,0.05902989]
["bitfinex-derivatives","SOLF0:USTF0",1744762445230,0.0596633,125.76,125.74,0.05902989]
["bitfinex-derivatives","SOLF0:USTF0",1744762445831,0.0596633,125.76,125.74,8.01222989]
["bitfinex-derivatives","SOLF0:USTF0",1744762446230,8.0119633,125.76,125.74,8.01222989]
["bitfinex-derivatives","SOLF0:USTF0",1744762447527,0.0596633,125.76,125.74,8.01222989]
["bitfinex-derivatives","SOLF0:USTF0",1744762447923,7.9529,125.75,125.74,0.05902989]
["bitfinex-derivatives","SOLF0:USTF0",1744762448730,8.0122633,125.76,125.74,0.05902989]
["bitfinex-derivatives","SOLF0:USTF0",1744762449026,0.0596633,125.76,125.74,0.05902989]
["bitfinex-derivatives","SOLF0:USTF0",1744762450033,7.9529,125.75,125.74,0.05902989]
["bitfinex-derivatives","SOLF0:USTF0",1744762450332,0.0596633,125.76,125.73,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744762450829,7.9535,125.74,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744762451233,7.9535,125.74,125.71,8.0052626]
["bitfinex-derivatives","SOLF0:USTF0",1744762452433,8.94134173,125.76,125.71,0.0501626]
["bitfinex-derivatives","SOLF0:USTF0",1744762452828,7.9548,125.72,125.71,0.0501626]
["bitfinex-derivatives","SOLF0:USTF0",1744762453135,31.94,125.72,125.57,572.48]
["bitfinex-derivatives","SOLF0:USTF0",1744762453324,7.9578,125.68,125.62,8.88167843]
["bitfinex-derivatives","SOLF0:USTF0",1744762453525,2.1692,125.71,125.63,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744762454036,7.9572,125.69,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744762454235,8.01323797,125.69,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744762454530,0.05603797,125.69,125.63,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744762455336,2.13993797,125.69,125.63,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744762456038,7.9582,125.67,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744762456234,7.9582,125.67,125.63,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744762456434,0.05660562,125.66,125.63,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744762456634,0.05660562,125.66,125.63,39.9002]
["bitfinex-derivatives","SOLF0:USTF0",1744762457339,8.01520562,125.66,125.63,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744762457539,0.05660562,125.66,125.63,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744762458039,8.01550562,125.66,125.63,39.9003]
["bitfinex-derivatives","SOLF0:USTF0",1744762459239,7.9593,125.65,125.63,39.9003]
["bitfinex-derivatives","SOLF0:USTF0",1744762459444,0.05660562,125.66,125.63,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744762459638,0.05660562,125.66,125.64,8.88167843]
["bitfinex-derivatives","SOLF0:USTF0",1744762459940,8.88167843,125.74,125.64,17.76335686]
["bitfinex-derivatives","SOLF0:USTF0",1744762460131,8.88167843,125.74,125.67,8.88167843]
["bitfinex-derivatives","SOLF0:USTF0",1744762460338,8.88167843,125.74,125.67,40.50167843]
["bitfinex-derivatives","SOLF0:USTF0",1744762460636,37.8056,125.75,125.67,40.50167843]
["bitfinex-derivatives","SOLF0:USTF0",1744762460835,0.06010635,125.72,125.7,0.05390026]
["bitfinex-derivatives","SOLF0:USTF0",1744762461035,8.01510635,125.72,125.7,0.05390026]
["bitfinex-derivatives","SOLF0:USTF0",1744762461231,0.06010635,125.72,125.7,0.05390026]
["bitfinex-derivatives","SOLF0:USTF0",1744762461741,8.01510635,125.72,125.7,0.05390026]
["bitfinex-derivatives","SOLF0:USTF0",1744762462540,7.9554,125.71,125.7,0.05390026]
["bitfinex-derivatives","SOLF0:USTF0",1744762466139,7.96,125.71,125.6,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744762466342,8.88167843,125.7,125.6,40.50167843]
["bitfinex-derivatives","SOLF0:USTF0",1744762466543,40.50167843,125.72,125.64,8.88167843]
["bitfinex-derivatives","SOLF0:USTF0",1744762466743,40.50167843,125.72,125.64,40.50167843]
["bitfinex-derivatives","SOLF0:USTF0",1744762467041,7.9577,125.68,125.64,48.46087843]
["bitfinex-derivatives","SOLF0:USTF0",1744762467238,0.05879352,125.69,125.64,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744762467642,7.9583,125.67,125.64,39.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744762467842,7.9583,125.67,125.64,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744762468042,7.9583,125.67,125.64,39.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744762468343,7.9587,125.66,125.64,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744762468542,8.01230018,125.66,125.64,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744762470643,7.9592,125.65,125.64,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744762471635,0.05360018,125.66,125.64,39.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744762471840,0.05360018,125.66,125.64,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744762472241,0.05360018,125.66,125.64,39.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744762472446,0.05360018,125.66,125.64,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744762472745,8.01260018,125.66,125.64,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744762474144,0.05360018,125.66,125.64,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744762474546,8.01250018,125.66,125.64,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744762474747,0.05360018,125.66,125.64,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744762475139,0.05360018,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744762477145,7.9576,125.68,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744762477146,31.62,125.72,125.67,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744762477744,7.9563,125.7,125.67,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744762478144,0.06045434,125.7,125.67,8.01410554]
["bitfinex-derivatives","SOLF0:USTF0",1744762478443,0.06045434,125.7,125.67,10.05827238]
["bitfinex-derivatives","SOLF0:USTF0",1744762478647,10.00196684,125.77,125.69,10.00196684]
["bitfinex-derivatives","SOLF0:USTF0",1744762478945,14.12116684,125.77,125.7,39.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744762479147,2.1356,125.76,125.7,39.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744762479740,0.05126882,125.74,125.72,0.05474102]
["bitfinex-derivatives","SOLF0:USTF0",1744762479946,0.05126882,125.74,125.67,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744762480141,41.64196684,125.75,125.67,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744762480347,7.9558,125.71,125.67,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744762480545,41.64196684,125.75,125.67,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744762480744,7.9544,125.73,125.67,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744762480946,0.05736359,125.71,125.69,0.05604438]
["bitfinex-derivatives","SOLF0:USTF0",1744762483243,7.956,125.7,125.69,0.05604438]
["bitfinex-derivatives","SOLF0:USTF0",1744762483441,0.05736359,125.71,125.69,0.05604438]
["bitfinex-derivatives","SOLF0:USTF0",1744762483642,8.01306359,125.71,125.69,0.05604438]
["bitfinex-derivatives","SOLF0:USTF0",1744762484646,7.956,125.7,125.69,0.05604438]
["bitfinex-derivatives","SOLF0:USTF0",1744762489851,8.01316359,125.71,125.69,0.05604438]
["bitfinex-derivatives","SOLF0:USTF0",1744762490051,0.05736359,125.71,125.69,0.05604438]
["bitfinex-derivatives","SOLF0:USTF0",1744762490752,8.01316359,125.71,125.69,0.05604438]
["bitfinex-derivatives","SOLF0:USTF0",1744762491553,0.05736359,125.71,125.69,8.01214438]
["bitfinex-derivatives","SOLF0:USTF0",1744762493253,0.05736359,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1744762493454,0.05736359,125.71,125.69,0.05604438]
["bitfinex-derivatives","SOLF0:USTF0",1744762493853,0.05736359,125.71,125.69,8.01244438]
["bitfinex-derivatives","SOLF0:USTF0",1744762494249,2.0197,125.77,125.7,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744762494455,7.951,125.78,125.75,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744762494655,6.1741,125.81,125.74,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744762495155,7.951,125.78,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744762495351,0.0544939,125.78,125.75,0.05884345]
["bitfinex-derivatives","SOLF0:USTF0",1744762495554,7.9522,125.76,125.75,0.05884345]
["bitfinex-derivatives","SOLF0:USTF0",1744762495758,0.0544939,125.78,125.75,0.05884345]
["bitfinex-derivatives","SOLF0:USTF0",1744762496158,0.0544939,125.78,125.75,8.01134345]
["bitfinex-derivatives","SOLF0:USTF0",1744762496351,0.0544939,125.78,125.75,0.05884345]
["bitfinex-derivatives","SOLF0:USTF0",1744762496556,0.0544939,125.78,125.76,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1744762496755,0.0544939,125.78,125.75,0.05884345]
["bitfinex-derivatives","SOLF0:USTF0",1744762497156,0.0544939,125.78,125.75,8.01144345]
["bitfinex-derivatives","SOLF0:USTF0",1744762497350,0.0544939,125.78,125.75,10.06081029]
["bitfinex-derivatives","SOLF0:USTF0",1744762497747,0.0544939,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744762497951,0.0544939,125.78,125.77,49.77356684]
["bitfinex-derivatives","SOLF0:USTF0",1744762498346,0.0544939,125.78,125.77,39.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744762499057,0.0544939,125.78,125.77,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744762499456,0.0544939,125.78,125.77,39.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744762499851,0.0544939,125.78,125.77,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744762500757,0.0544939,125.78,125.77,39.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744762500957,0.0544939,125.78,125.77,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744762501352,0.0544939,125.78,125.77,39.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744762502955,0.0544939,125.78,125.77,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744762503254,0.0544939,125.78,125.75,0.05884345]
["bitfinex-derivatives","SOLF0:USTF0",1744762503460,0.0544939,125.78,125.71,41.82196684]
["bitfinex-derivatives","SOLF0:USTF0",1744762503658,4.3171939,125.78,125.71,41.82196684]
["bitfinex-derivatives","SOLF0:USTF0",1744762504057,0.0544939,125.78,125.75,10.00196684]
["bitfinex-derivatives","SOLF0:USTF0",1744762504354,0.0544939,125.78,125.76,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744762504960,0.0544939,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744762506461,2.1592,125.84,125.76,51.82393368]
["bitfinex-derivatives","SOLF0:USTF0",1744762506660,4.0901,125.87,125.8,10.00196684]
["bitfinex-derivatives","SOLF0:USTF0",1744762506959,14.09206684,125.87,125.81,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1744762507161,14.09206684,125.87,125.8,41.80196684]
["bitfinex-derivatives","SOLF0:USTF0",1744762507457,0.05977973,125.85,125.82,0.0559848]
["bitfinex-derivatives","SOLF0:USTF0",1744762508066,7.9475,125.84,125.82,0.0559848]
["bitfinex-derivatives","SOLF0:USTF0",1744762508764,7.9478,125.83,125.82,0.0559848]
["bitfinex-derivatives","SOLF0:USTF0",1744762508966,0.05977973,125.85,125.8,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744762509168,7.9508,125.79,125.77,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744762509467,9.97421524,125.82,125.77,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744762509658,4.3063,125.81,125.77,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744762509858,7.9508,125.79,125.77,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744762510066,8.00710555,125.79,125.77,31.85152437]
["bitfinex-derivatives","SOLF0:USTF0",1744762510567,0.05630555,125.79,125.77,31.85152437]
["bitfinex-derivatives","SOLF0:USTF0",1744762510866,0.05630555,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744762511467,4.3063,125.84,125.77,41.82573961]
["bitfinex-derivatives","SOLF0:USTF0",1744762511667,7.9481,125.83,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744762512067,14.28051524,125.84,125.77,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744762512462,0.05115293,125.82,125.79,0.05520186]
["bitfinex-derivatives","SOLF0:USTF0",1744762512769,0.05115293,125.82,125.79,10.0294171]
["bitfinex-derivatives","SOLF0:USTF0",1744762513164,0.05115293,125.82,125.8,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744762513463,0.05115293,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744762514069,2.1129,125.87,125.8,15.9591069]
["bitfinex-derivatives","SOLF0:USTF0",1744762514369,2.1341,125.86,125.79,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744762515067,0.05017484,125.84,125.81,0.05300964]
["bitfinex-derivatives","SOLF0:USTF0",1744762515659,7.9484,125.82,125.81,0.05300964]
["bitfinex-derivatives","SOLF0:USTF0",1744762517871,7.9481,125.83,125.81,0.05300964]
["bitfinex-derivatives","SOLF0:USTF0",1744762518068,0.05017484,125.84,125.81,0.05300964]
["bitfinex-derivatives","SOLF0:USTF0",1744762518473,2.1341,125.86,125.81,0.05300964]
["bitfinex-derivatives","SOLF0:USTF0",1744762518474,33.50317534,125.95,125.83,15.96820298]
["bitfinex-derivatives","SOLF0:USTF0",1744762518668,6.4041,125.93,125.87,15.96820298]
["bitfinex-derivatives","SOLF0:USTF0",1744762518865,6.4041,125.93,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744762519069,6.4041,125.93,125.85,15.96820298]
["bitfinex-derivatives","SOLF0:USTF0",1744762519374,6.4041,125.93,125.83,34.3486]
["bitfinex-derivatives","SOLF0:USTF0",1744762519570,0.05313953,125.89,125.87,0.05386266]
["bitfinex-derivatives","SOLF0:USTF0",1744762520071,0.05313953,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744762521273,0.05313953,125.89,125.88,23.91290298]
["bitfinex-derivatives","SOLF0:USTF0",1744762521474,0.05313953,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744762522468,0.05313953,125.89,125.87,7.99906266]
["bitfinex-derivatives","SOLF0:USTF0",1744762522671,0.05313953,125.89,125.87,0.05386266]
["bitfinex-derivatives","SOLF0:USTF0",1744762522868,7.99753953,125.89,125.87,0.05386266]
["bitfinex-derivatives","SOLF0:USTF0",1744762523070,0.05313953,125.89,125.87,0.05386266]
["bitfinex-derivatives","SOLF0:USTF0",1744762523570,0.05313953,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744762526679,0.05313953,125.89,125.87,0.05386266]
["bitfinex-derivatives","SOLF0:USTF0",1744762527772,32.1,125.91,125.87,0.05386266]
["bitfinex-derivatives","SOLF0:USTF0",1744762527972,7.9437,125.9,125.87,7.99906266]
["bitfinex-derivatives","SOLF0:USTF0",1744762528179,31.76604276,125.91,125.87,0.05386266]
["bitfinex-derivatives","SOLF0:USTF0",1744762528879,0.05223968,125.9,125.87,0.05386266]
["bitfinex-derivatives","SOLF0:USTF0",1744762529068,0.05223968,125.9,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744762529275,0.05223968,125.9,125.87,0.05386266]
["bitfinex-derivatives","SOLF0:USTF0",1744762530176,0.05223968,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744762530478,34.1923,125.97,125.89,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744762530779,34.1923,125.97,125.9,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744762530780,4.0708,125.96,125.9,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744762531185,7.9418,125.93,125.9,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744762531379,7.9978234,125.93,125.9,7.99440511]
["bitfinex-derivatives","SOLF0:USTF0",1744762531876,7.9425,125.92,125.9,0.05160511]
["bitfinex-derivatives","SOLF0:USTF0",1744762532081,0.0560234,125.93,125.9,0.05160511]
["bitfinex-derivatives","SOLF0:USTF0",1744762532577,16.02422638,125.93,125.86,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744762532876,15.96820298,125.89,125.79,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744762533079,15.96820298,125.87,125.76,604.0]
["bitfinex-derivatives","SOLF0:USTF0",1744762533380,34.1112,125.86,125.76,604.0]
["bitfinex-derivatives","SOLF0:USTF0",1744762533582,0.05840328,125.83,125.8,0.05930112]
["bitfinex-derivatives","SOLF0:USTF0",1744762533777,8.00660328,125.83,125.8,8.00870112]
["bitfinex-derivatives","SOLF0:USTF0",1744762533979,0.05840328,125.83,125.8,0.05930112]
["bitfinex-derivatives","SOLF0:USTF0",1744762534280,0.05840328,125.83,125.81,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1744762534983,0.05840328,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744762536080,0.05840328,125.83,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744762536381,0.05840328,125.83,125.8,0.05930112]
["bitfinex-derivatives","SOLF0:USTF0",1744762536778,8.00660328,125.83,125.8,0.05930112]
["bitfinex-derivatives","SOLF0:USTF0",1744762537174,0.05840328,125.83,125.8,0.05930112]
["bitfinex-derivatives","SOLF0:USTF0",1744762538183,0.05840328,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744762539483,2.0265,125.87,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1744762539688,2.139,125.88,125.83,15.96820298]
["bitfinex-derivatives","SOLF0:USTF0",1744762539889,7.9444,125.89,125.83,48.06820298]
["bitfinex-derivatives","SOLF0:USTF0",1744762540686,0.0523852,125.87,125.85,0.06068654]
["bitfinex-derivatives","SOLF0:USTF0",1744762541083,0.0523852,125.87,125.85,8.00698654]
["bitfinex-derivatives","SOLF0:USTF0",1744762541281,7.9978852,125.87,125.85,8.00698654]
["bitfinex-derivatives","SOLF0:USTF0",1744762541482,0.0523852,125.87,125.85,0.06068654]
["bitfinex-derivatives","SOLF0:USTF0",1744762541677,0.0523852,125.87,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744762541881,2.0951,125.87,125.8,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744762542392,2.028,125.86,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744762542587,7.9475,125.84,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744762542787,0.05801463,125.84,125.81,0.05506817]
["bitfinex-derivatives","SOLF0:USTF0",1744762543391,0.05801463,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744762545890,0.05801463,125.84,125.81,0.05506817]
["bitfinex-derivatives","SOLF0:USTF0",1744762547788,7.9484,125.82,125.81,0.05506817]
["bitfinex-derivatives","SOLF0:USTF0",1744762549193,7.9501,125.8,125.77,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744762549593,32.02,125.82,125.74,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744762549893,7.9513,125.78,125.75,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1744762550288,0.05332437,125.78,125.75,0.05636304]
["bitfinex-derivatives","SOLF0:USTF0",1744762550489,7.9522,125.76,125.75,0.05636304]
["bitfinex-derivatives","SOLF0:USTF0",1744762550685,2.0666,125.77,125.71,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744762550890,7.9539,125.74,125.7,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744762551096,32.02,125.76,125.68,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744762551795,0.05124445,125.73,125.71,0.05553272]
["bitfinex-derivatives","SOLF0:USTF0",1744762552300,0.05124445,125.73,125.71,16.0237357]
["bitfinex-derivatives","SOLF0:USTF0",1744762552595,0.05124445,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744762553193,32.02,125.79,125.71,48.0437357]
["bitfinex-derivatives","SOLF0:USTF0",1744762553391,32.02,125.79,125.73,15.96820298]
["bitfinex-derivatives","SOLF0:USTF0",1744762553591,7.9514,125.78,125.73,15.96820298]
["bitfinex-derivatives","SOLF0:USTF0",1744762553995,39.9706,125.79,125.73,15.96820298]
["bitfinex-derivatives","SOLF0:USTF0",1744762554191,0.05487308,125.77,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744762554395,0.05801707,125.78,125.75,48.03901965]
["bitfinex-derivatives","SOLF0:USTF0",1744762554590,0.05801707,125.78,125.77,15.96820298]
["bitfinex-derivatives","SOLF0:USTF0",1744762554894,0.05801707,125.78,125.77,23.91970298]
["bitfinex-derivatives","SOLF0:USTF0",1744762556095,8.00901707,125.78,125.75,32.07081667]
["bitfinex-derivatives","SOLF0:USTF0",1744762556590,0.05801707,125.78,125.75,32.07081667]
["bitfinex-derivatives","SOLF0:USTF0",1744762556796,0.05801707,125.78,125.75,0.05081667]
["bitfinex-derivatives","SOLF0:USTF0",1744762557294,7.9522,125.76,125.75,0.05081667]
["bitfinex-derivatives","SOLF0:USTF0",1744762557483,0.05801707,125.78,125.75,0.05081667]
["bitfinex-derivatives","SOLF0:USTF0",1744762557688,0.05801707,125.78,125.76,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1744762557995,0.05801707,125.78,125.75,0.05081667]
["bitfinex-derivatives","SOLF0:USTF0",1744762558295,7.9522,125.76,125.75,0.05081667]
["bitfinex-derivatives","SOLF0:USTF0",1744762560798,32.02,125.76,125.69,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744762560995,47.98820298,125.76,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744762561199,7.9567,125.69,125.64,15.96820298]
["bitfinex-derivatives","SOLF0:USTF0",1744762561602,0.05863909,125.68,125.65,8.00994276]
["bitfinex-derivatives","SOLF0:USTF0",1744762562202,0.05863909,125.68,125.66,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1744762563300,0.05863909,125.68,125.65,0.05104276]
["bitfinex-derivatives","SOLF0:USTF0",1744762563301,8.01593909,125.68,125.65,8.00994276]
["bitfinex-derivatives","SOLF0:USTF0",1744762563493,8.01593909,125.68,125.65,0.05104276]
["bitfinex-derivatives","SOLF0:USTF0",1744762563698,0.05863909,125.68,125.65,0.05104276]
["bitfinex-derivatives","SOLF0:USTF0",1744762564302,0.05863909,125.68,125.65,8.01024276]
["bitfinex-derivatives","SOLF0:USTF0",1744762564303,8.01623909,125.68,125.65,8.01024276]
["bitfinex-derivatives","SOLF0:USTF0",1744762564497,0.05863909,125.68,125.65,8.01024276]
["bitfinex-derivatives","SOLF0:USTF0",1744762565505,8.01623909,125.68,125.65,8.01024276]
["bitfinex-derivatives","SOLF0:USTF0",1744762565705,0.05863909,125.68,125.65,0.05104276]
["bitfinex-derivatives","SOLF0:USTF0",1744762566310,32.09863909,125.68,125.6,604.32]
["bitfinex-derivatives","SOLF0:USTF0",1744762566504,18.13590298,125.7,125.62,15.96820298]
["bitfinex-derivatives","SOLF0:USTF0",1744762566505,34.2077,125.7,125.62,15.96820298]
["bitfinex-derivatives","SOLF0:USTF0",1744762566806,34.2077,125.7,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744762566807,7.9592,125.65,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744762567006,32.04,125.67,125.6,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744762567210,0.05445501,125.65,125.62,0.0542398]
["bitfinex-derivatives","SOLF0:USTF0",1744762567408,0.05445501,125.65,125.62,0.05930019]
["bitfinex-derivatives","SOLF0:USTF0",1744762567609,8.01365501,125.65,125.62,0.05930019]
["bitfinex-derivatives","SOLF0:USTF0",1744762567809,0.05445501,125.65,125.62,0.05930019]
["bitfinex-derivatives","SOLF0:USTF0",1744762568010,0.05445501,125.65,125.63,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744762568506,0.05445501,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744762568713,0.05445501,125.65,125.62,0.05930019]
["bitfinex-derivatives","SOLF0:USTF0",1744762569310,32.09445501,125.65,125.57,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744762569510,2.2,125.64,125.57,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744762569710,2.2,125.64,125.59,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744762570111,7.961,125.63,125.59,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744762570312,2.2,125.64,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1744762570608,0.05467463,125.62,125.6,0.04682588]
["bitfinex-derivatives","SOLF0:USTF0",1744762571207,0.05467463,125.62,125.61,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744762571412,0.05467463,125.62,125.6,0.04682588]
["bitfinex-derivatives","SOLF0:USTF0",1744762571713,7.9617,125.61,125.6,0.04682588]
["bitfinex-derivatives","SOLF0:USTF0",1744762571909,0.05467463,125.62,125.6,0.04682588]
["bitfinex-derivatives","SOLF0:USTF0",1744762572409,8.01617463,125.62,125.6,0.04682588]
["bitfinex-derivatives","SOLF0:USTF0",1744762572810,0.05467463,125.62,125.6,0.04682588]
["bitfinex-derivatives","SOLF0:USTF0",1744762574116,7.9617,125.61,125.6,0.04682588]
["bitfinex-derivatives","SOLF0:USTF0",1744762575316,32.11467463,125.62,125.54,604.58]
["bitfinex-derivatives","SOLF0:USTF0",1744762575511,32.06,125.62,125.55,15.96820298]
["bitfinex-derivatives","SOLF0:USTF0",1744762576217,0.06030395,125.6,125.55,15.96820298]
["bitfinex-derivatives","SOLF0:USTF0",1744762576413,8.02300395,125.6,125.57,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1744762576910,8.02300395,125.6,125.55,15.96820298]
["bitfinex-derivatives","SOLF0:USTF0",1744762577517,0.06030395,125.6,125.55,15.96820298]
["bitfinex-derivatives","SOLF0:USTF0",1744762577817,0.06030395,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744762578221,32.16,125.68,125.59,15.96820298]
["bitfinex-derivatives","SOLF0:USTF0",1744762578413,34.3203,125.68,125.59,15.96820298]
["bitfinex-derivatives","SOLF0:USTF0",1744762578920,34.3203,125.68,125.62,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1744762579321,0.0501474,125.66,125.64,0.05187911]
["bitfinex-derivatives","SOLF0:USTF0",1744762580220,7.9595,125.65,125.64,0.05187911]
["bitfinex-derivatives","SOLF0:USTF0",1744762582415,32.16,125.65,125.58,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744762582613,1.9929,125.64,125.58,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744762582828,7.9633,125.59,125.5,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744762583020,7.9633,125.59,125.52,15.96820298]
["bitfinex-derivatives","SOLF0:USTF0",1744762583213,32.16,125.6,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744762583413,7.9637,125.58,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744762584025,7.9637,125.58,125.54,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744762584323,0.0502618,125.57,125.54,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744762585125,0.0502618,125.57,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744762585629,0.0502618,125.57,125.53,40.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744762586017,0.0502618,125.57,125.53,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744762586315,8.0150618,125.57,125.53,40.1265]
["bitfinex-derivatives","SOLF0:USTF0",1744762586826,7.9649,125.56,125.53,40.1265]
["bitfinex-derivatives","SOLF0:USTF0",1744762587223,0.0502618,125.57,125.53,40.1265]
["bitfinex-derivatives","SOLF0:USTF0",1744762587424,8.0148618,125.57,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744762587726,0.0502618,125.57,125.53,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744762587927,0.0502618,125.57,125.5,15.96820298]
["bitfinex-derivatives","SOLF0:USTF0",1744762588827,7.9652,125.56,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744762589331,7.9652,125.56,125.5,15.96820298]
["bitfinex-derivatives","SOLF0:USTF0",1744762589527,0.05668594,125.54,125.5,15.96820298]
["bitfinex-derivatives","SOLF0:USTF0",1744762590030,4.0894,125.59,125.52,15.96820298]
["bitfinex-derivatives","SOLF0:USTF0",1744762590229,2.0601,125.59,125.54,15.96820298]
["bitfinex-derivatives","SOLF0:USTF0",1744762590429,2.0874,125.62,125.55,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744762591126,0.05498965,125.6,125.57,0.05854301]
["bitfinex-derivatives","SOLF0:USTF0",1744762591630,7.9633,125.59,125.57,0.05854301]
["bitfinex-derivatives","SOLF0:USTF0",1744762591931,0.05498965,125.6,125.57,0.05854301]
["bitfinex-derivatives","SOLF0:USTF0",1744762592129,7.9634,125.59,125.57,0.05854301]
["bitfinex-derivatives","SOLF0:USTF0",1744762592631,0.05498965,125.6,125.57,0.05854301]
["bitfinex-derivatives","SOLF0:USTF0",1744762592928,0.05498965,125.6,125.57,8.02254301]
["bitfinex-derivatives","SOLF0:USTF0",1744762592929,8.01788965,125.6,125.57,8.02254301]
["bitfinex-derivatives","SOLF0:USTF0",1744762593932,0.05498965,125.6,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744762594128,0.05498965,125.6,125.57,0.05854301]
["bitfinex-derivatives","SOLF0:USTF0",1744762595630,0.05498965,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744762598829,2.1057,125.66,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744762599427,2.188,125.67,125.61,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744762599627,0.05726303,125.65,125.63,0.05030844]
["bitfinex-derivatives","SOLF0:USTF0",1744762599824,0.06000548,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744762600030,2.033,125.68,125.63,32.23613601]
["bitfinex-derivatives","SOLF0:USTF0",1744762600433,7.957,125.69,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744762600932,7.957,125.69,125.65,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1744762601131,0.05215695,125.67,125.65,0.05748771]
["bitfinex-derivatives","SOLF0:USTF0",1744762602123,0.05215695,125.67,125.65,8.01608771]
["bitfinex-derivatives","SOLF0:USTF0",1744762602323,0.05215695,125.67,125.65,0.05748771]
["bitfinex-derivatives","SOLF0:USTF0",1744762603023,0.05215695,125.67,125.65,8.01638771]
["bitfinex-derivatives","SOLF0:USTF0",1744762603227,0.05215695,125.67,125.65,0.05748771]
["bitfinex-derivatives","SOLF0:USTF0",1744762603633,0.05215695,125.67,125.65,8.01658771]
["bitfinex-derivatives","SOLF0:USTF0",1744762603828,0.05215695,125.67,125.65,0.05748771]
["bitfinex-derivatives","SOLF0:USTF0",1744762604234,8.01065695,125.67,125.65,0.05748771]
["bitfinex-derivatives","SOLF0:USTF0",1744762605335,7.9586,125.66,125.65,0.05748771]
["bitfinex-derivatives","SOLF0:USTF0",1744762613539,8.01035695,125.67,125.65,0.05748771]
["bitfinex-derivatives","SOLF0:USTF0",1744762614342,7.9586,125.66,125.65,0.05748771]
["bitfinex-derivatives","SOLF0:USTF0",1744762618845,7.96,125.66,125.53,10.00431484]
["bitfinex-derivatives","SOLF0:USTF0",1744762619045,10.00431484,125.62,125.53,10.00431484]
["bitfinex-derivatives","SOLF0:USTF0",1744762619245,31.9,125.61,125.55,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744762619446,7.9637,125.58,125.55,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744762619749,8.01414911,125.58,125.55,8.02667323]
["bitfinex-derivatives","SOLF0:USTF0",1744762620351,0.05044911,125.58,125.56,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744762621849,0.05044911,125.58,125.56,39.8648]
["bitfinex-derivatives","SOLF0:USTF0",1744762622249,0.05044911,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744762623853,41.92431484,125.7,125.57,17.96431484]
["bitfinex-derivatives","SOLF0:USTF0",1744762624046,2.1077,125.69,125.62,10.00431484]
["bitfinex-derivatives","SOLF0:USTF0",1744762624249,2.1077,125.69,125.63,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1744762624450,2.1077,125.69,125.62,41.92431484]
["bitfinex-derivatives","SOLF0:USTF0",1744762624653,0.05517283,125.67,125.64,0.05576574]
["bitfinex-derivatives","SOLF0:USTF0",1744762624951,0.05517283,125.67,125.64,10.06008058]
["bitfinex-derivatives","SOLF0:USTF0",1744762625454,0.05517283,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744762631557,0.05517283,125.67,125.65,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744762631849,0.05517283,125.67,125.64,0.05576574]
["bitfinex-derivatives","SOLF0:USTF0",1744762632050,0.05517283,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744762632854,0.05517283,125.67,125.64,0.05576574]
["bitfinex-derivatives","SOLF0:USTF0",1744762633954,0.05517283,125.67,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744762634657,0.05517283,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744762636255,0.05517283,125.67,125.65,39.859]
["bitfinex-derivatives","SOLF0:USTF0",1744762636454,0.05517283,125.67,125.65,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744762636749,2.0222,125.72,125.65,47.89740856]
["bitfinex-derivatives","SOLF0:USTF0",1744762637656,2.0222,125.72,125.7,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744762637857,2.07409801,125.72,125.7,8.01571413]
["bitfinex-derivatives","SOLF0:USTF0",1744762638757,2.07409801,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744762639055,0.05189801,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744762639453,0.05189801,125.72,125.7,8.01561413]
["bitfinex-derivatives","SOLF0:USTF0",1744762640658,0.05189801,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744762641057,0.05189801,125.72,125.7,0.05981413]
["bitfinex-derivatives","SOLF0:USTF0",1744762641358,0.05189801,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744762642955,0.05189801,125.72,125.7,0.05981413]
["bitfinex-derivatives","SOLF0:USTF0",1744762644254,8.00699801,125.72,125.69,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1744762644454,0.05189801,125.72,125.69,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1744762645058,0.05189801,125.72,125.65,47.99740856]
["bitfinex-derivatives","SOLF0:USTF0",1744762645260,0.05189801,125.72,125.67,16.04948964]
["bitfinex-derivatives","SOLF0:USTF0",1744762645459,0.05189801,125.72,125.69,15.99740856]
["bitfinex-derivatives","SOLF0:USTF0",1744762645660,0.05189801,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744762647760,2.0266,125.77,125.75,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744762648155,4.0787,125.79,125.73,47.97740856]
["bitfinex-derivatives","SOLF0:USTF0",1744762648559,7.951,125.78,125.73,47.97740856]
["bitfinex-derivatives","SOLF0:USTF0",1744762648760,0.05679691,125.77,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744762651955,0.05679691,125.77,125.76,39.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744762652360,10.1469,125.83,125.76,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744762652565,10.1469,125.83,125.78,9.98249684]
["bitfinex-derivatives","SOLF0:USTF0",1744762653264,9.98249684,125.81,125.75,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1744762653459,41.96249684,125.81,125.75,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1744762653661,41.96249684,125.81,125.72,614.52249684]
["bitfinex-derivatives","SOLF0:USTF0",1744762653862,7.951,125.78,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744762654363,8.00276934,125.78,125.75,8.0049328]
["bitfinex-derivatives","SOLF0:USTF0",1744762654663,0.05176934,125.78,125.75,0.0523328]
["bitfinex-derivatives","SOLF0:USTF0",1744762655059,0.05176934,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744762655264,6.934e-05,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744762655465,2.1987,125.83,125.76,51.94499368]
["bitfinex-derivatives","SOLF0:USTF0",1744762655663,2.2071,125.84,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744762655965,2.2071,125.84,125.79,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744762656264,7.9495,125.81,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1744762656458,8.0080377,125.81,125.78,8.01193228]
["bitfinex-derivatives","SOLF0:USTF0",1744762657966,7.9497,125.8,125.78,0.06103228]
["bitfinex-derivatives","SOLF0:USTF0",1744762658564,8.0079377,125.81,125.78,8.01173228]
["bitfinex-derivatives","SOLF0:USTF0",1744762658759,0.0585377,125.81,125.78,0.06103228]
["bitfinex-derivatives","SOLF0:USTF0",1744762658965,46.16559684,125.92,125.8,9.98249684]
["bitfinex-derivatives","SOLF0:USTF0",1744762659156,7.9448,125.88,125.81,15.95171014]
["bitfinex-derivatives","SOLF0:USTF0",1744762659357,36.1831,125.92,125.82,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744762659562,36.1831,125.92,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1744762659758,36.1831,125.92,125.83,15.95171014]
["bitfinex-derivatives","SOLF0:USTF0",1744762659959,0.05039144,125.89,125.86,0.0502615]
["bitfinex-derivatives","SOLF0:USTF0",1744762660569,7.99439144,125.89,125.86,7.9958615]
["bitfinex-derivatives","SOLF0:USTF0",1744762660771,0.05039144,125.89,125.86,0.0502615]
["bitfinex-derivatives","SOLF0:USTF0",1744762660970,0.05039144,125.89,125.87,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744762661270,0.05039144,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744762662870,0.05039144,125.89,125.87,39.925]
["bitfinex-derivatives","SOLF0:USTF0",1744762663266,0.05039144,125.89,125.87,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744762663573,0.05039144,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744762667374,0.05039144,125.89,125.87,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744762667678,0.05039144,125.89,125.86,0.0502615]
["bitfinex-derivatives","SOLF0:USTF0",1744762667878,0.05039144,125.89,125.84,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744762668280,31.96,125.88,125.81,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744762668478,4.1341,125.87,125.81,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744762668876,20.08581014,125.87,125.83,0.05297112]
["bitfinex-derivatives","SOLF0:USTF0",1744762669177,16.01004441,125.85,125.78,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744762669374,15.95171014,125.83,125.76,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744762669774,7.95,125.8,125.76,39.9119]
["bitfinex-derivatives","SOLF0:USTF0",1744762669973,0.05635634,125.79,125.77,0.05093027]
["bitfinex-derivatives","SOLF0:USTF0",1744762670375,0.05635634,125.79,125.77,8.00223027]
["bitfinex-derivatives","SOLF0:USTF0",1744762671182,0.05635634,125.79,125.77,0.05093027]
["bitfinex-derivatives","SOLF0:USTF0",1744762672383,8.00705634,125.79,125.77,0.05093027]
["bitfinex-derivatives","SOLF0:USTF0",1744762672883,0.05635634,125.79,125.76,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744762673083,0.05635634,125.79,125.73,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744762673279,4.287,125.8,125.73,47.99171014]
["bitfinex-derivatives","SOLF0:USTF0",1744762673484,2.098,125.8,125.75,15.95171014]
["bitfinex-derivatives","SOLF0:USTF0",1744762673782,7.9484,125.83,125.79,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744762674083,0.05886281,125.82,125.8,0.05375596]
["bitfinex-derivatives","SOLF0:USTF0",1744762674276,8.00736281,125.82,125.8,0.05375596]
["bitfinex-derivatives","SOLF0:USTF0",1744762674886,7.9491,125.81,125.8,0.05375596]
["bitfinex-derivatives","SOLF0:USTF0",1744762675983,8.00756281,125.82,125.8,0.05375596]
["bitfinex-derivatives","SOLF0:USTF0",1744762676183,0.05886281,125.82,125.8,0.05375596]
["bitfinex-derivatives","SOLF0:USTF0",1744762676578,0.05886281,125.82,125.8,8.00315596]
["bitfinex-derivatives","SOLF0:USTF0",1744762678388,0.05886281,125.82,125.8,0.05375596]
["bitfinex-derivatives","SOLF0:USTF0",1744762678982,0.05886281,125.82,125.8,8.00315596]
["bitfinex-derivatives","SOLF0:USTF0",1744762679589,0.05886281,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744762681686,2.0271,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744762681888,2.1723,125.88,125.83,47.99171014]
["bitfinex-derivatives","SOLF0:USTF0",1744762682186,6.2917,125.92,125.85,15.95171014]
["bitfinex-derivatives","SOLF0:USTF0",1744762682592,6.2917,125.92,125.87,15.95171014]
["bitfinex-derivatives","SOLF0:USTF0",1744762682884,0.05158577,125.91,125.89,15.95171014]
["bitfinex-derivatives","SOLF0:USTF0",1744762683095,4.065,125.98,125.89,48.04831168]
["bitfinex-derivatives","SOLF0:USTF0",1744762683393,4.065,125.98,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1744762683786,12.0038,125.98,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1744762683985,4.065,125.98,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1744762684189,0.05284569,125.97,125.95,0.05019753]
["bitfinex-derivatives","SOLF0:USTF0",1744762684893,7.99214569,125.97,125.95,0.05019753]
["bitfinex-derivatives","SOLF0:USTF0",1744762685093,0.05284569,125.97,125.95,0.05019753]
["bitfinex-derivatives","SOLF0:USTF0",1744762685781,32.04,125.96,125.83,377.95171014]
["bitfinex-derivatives","SOLF0:USTF0",1744762685983,32.04,125.96,125.86,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744762686185,15.95171014,125.93,125.83,39.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744762686388,15.95171014,125.91,125.83,39.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744762686690,0.05360238,125.88,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1744762686898,32.02,125.95,125.87,47.97171014]
["bitfinex-derivatives","SOLF0:USTF0",1744762687193,7.9416,125.93,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744762687493,32.02,125.95,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744762687789,32.02,125.95,125.91,0.05278134]
["bitfinex-derivatives","SOLF0:USTF0",1744762688097,0.05846068,125.93,125.87,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744762688295,8.00046068,125.93,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744762688483,0.05846068,125.93,125.89,15.95171014]
["bitfinex-derivatives","SOLF0:USTF0",1744762688689,0.05846068,125.93,125.9,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744762688890,8.00006068,125.93,125.9,32.07149035]
["bitfinex-derivatives","SOLF0:USTF0",1744762689091,0.05846068,125.93,125.9,32.07149035]
["bitfinex-derivatives","SOLF0:USTF0",1744762689285,0.05846068,125.93,125.9,0.05149035]
["bitfinex-derivatives","SOLF0:USTF0",1744762689491,7.9428,125.91,125.9,0.05149035]
["bitfinex-derivatives","SOLF0:USTF0",1744762693691,32.02,125.92,125.84,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744762693893,17.71660561,125.91,125.81,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744762694093,7.9475,125.84,125.81,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744762694488,32.02,125.89,125.81,39.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744762694783,0.05543831,125.86,125.84,0.05042237]
["bitfinex-derivatives","SOLF0:USTF0",1744762696394,7.9466,125.85,125.84,0.05042237]
["bitfinex-derivatives","SOLF0:USTF0",1744762697993,7.9484,125.82,125.81,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744762698195,32.02,125.86,125.78,603.96]
["bitfinex-derivatives","SOLF0:USTF0",1744762698396,32.02,125.86,125.78,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744762698695,7.9491,125.81,125.78,39.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744762699094,8.00086743,125.81,125.78,40.02435821]
["bitfinex-derivatives","SOLF0:USTF0",1744762699397,0.05176743,125.81,125.79,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1744762700395,0.05176743,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744762700698,0.05176743,125.81,125.78,32.07375821]
["bitfinex-derivatives","SOLF0:USTF0",1744762700899,0.05176743,125.81,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744762702397,0.05176743,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744762702597,0.05176743,125.81,125.78,32.07375821]
["bitfinex-derivatives","SOLF0:USTF0",1744762702790,0.05176743,125.81,125.78,40.02435821]
["bitfinex-derivatives","SOLF0:USTF0",1744762704499,0.05176743,125.81,125.78,0.05375821]
["bitfinex-derivatives","SOLF0:USTF0",1744762704899,7.9503,125.79,125.78,0.05375821]
["bitfinex-derivatives","SOLF0:USTF0",1744762706803,0.05176743,125.81,125.78,0.05375821]
["bitfinex-derivatives","SOLF0:USTF0",1744762708405,7.95,125.8,125.78,0.05375821]
["bitfinex-derivatives","SOLF0:USTF0",1744762712204,7.9503,125.79,125.78,0.05375821]
["bitfinex-derivatives","SOLF0:USTF0",1744762712402,0.05176743,125.81,125.78,0.05375821]
["bitfinex-derivatives","SOLF0:USTF0",1744762712802,0.05176743,125.81,125.79,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744762712994,0.05176743,125.81,125.78,32.09375821]
["bitfinex-derivatives","SOLF0:USTF0",1744762713307,0.05176743,125.81,125.78,49.8233528]
["bitfinex-derivatives","SOLF0:USTF0",1744762713502,0.05176743,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744762715107,1.9874,125.85,125.78,49.8233528]
["bitfinex-derivatives","SOLF0:USTF0",1744762715302,2.0349,125.87,125.82,17.72959459]
["bitfinex-derivatives","SOLF0:USTF0",1744762715507,34.106,125.89,125.85,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744762715806,7.945,125.88,125.82,49.76959459]
["bitfinex-derivatives","SOLF0:USTF0",1744762715995,7.945,125.88,125.84,0.05514388]
["bitfinex-derivatives","SOLF0:USTF0",1744762716197,0.05114126,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744762716402,0.05114126,125.86,125.84,0.05514388]
["bitfinex-derivatives","SOLF0:USTF0",1744762716597,0.05114126,125.86,125.84,8.00204388]
["bitfinex-derivatives","SOLF0:USTF0",1744762716798,0.05114126,125.86,125.84,0.05514388]
["bitfinex-derivatives","SOLF0:USTF0",1744762717008,7.99734126,125.86,125.84,0.05514388]
["bitfinex-derivatives","SOLF0:USTF0",1744762718114,0.05114126,125.86,125.84,0.05514388]
["bitfinex-derivatives","SOLF0:USTF0",1744762718709,0.05114126,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744762722520,0.05114126,125.86,125.84,0.05514388]
["bitfinex-derivatives","SOLF0:USTF0",1744762723114,0.05114126,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744762724015,0.05114126,125.86,125.84,8.00194388]
["bitfinex-derivatives","SOLF0:USTF0",1744762724222,0.05114126,125.86,125.84,0.05514388]
["bitfinex-derivatives","SOLF0:USTF0",1744762725422,0.05114126,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744762728534,0.05114126,125.86,125.84,0.05514388]
["bitfinex-derivatives","SOLF0:USTF0",1744762728928,0.05114126,125.86,125.84,8.00224388]
["bitfinex-derivatives","SOLF0:USTF0",1744762729231,7.99714126,125.86,125.84,0.05514388]
["bitfinex-derivatives","SOLF0:USTF0",1744762729431,0.05114126,125.86,125.84,0.05514388]
["bitfinex-derivatives","SOLF0:USTF0",1744762729626,2.1699,125.85,125.84,0.05514388]
["bitfinex-derivatives","SOLF0:USTF0",1744762730528,10.1165,125.85,125.84,0.05514388]
["bitfinex-derivatives","SOLF0:USTF0",1744762731035,2.1699,125.85,125.84,0.05514388]
["bitfinex-derivatives","SOLF0:USTF0",1744762731533,10.1165,125.85,125.84,0.05514388]
["bitfinex-derivatives","SOLF0:USTF0",1744762731930,2.067,125.92,125.84,7.99514388]
["bitfinex-derivatives","SOLF0:USTF0",1744762732132,7.9413,125.94,125.91,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1744762732335,2.067,125.95,125.88,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744762733035,0.05741567,125.93,125.9,0.05188226]
["bitfinex-derivatives","SOLF0:USTF0",1744762733233,0.05741567,125.93,125.91,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1744762734032,0.05741567,125.93,125.9,0.05188226]
["bitfinex-derivatives","SOLF0:USTF0",1744762734339,0.05741567,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744762734537,0.05741567,125.93,125.9,0.05188226]
["bitfinex-derivatives","SOLF0:USTF0",1744762734738,0.05741567,125.93,125.91,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1744762735436,0.05741567,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744762735637,0.05741567,125.93,125.9,0.05188226]
["bitfinex-derivatives","SOLF0:USTF0",1744762736041,7.99921567,125.93,125.9,7.99508226]
["bitfinex-derivatives","SOLF0:USTF0",1744762737238,0.05741567,125.93,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744762737840,7.9424,125.92,125.9,0.05188226]
["bitfinex-derivatives","SOLF0:USTF0",1744762738440,0.05741567,125.93,125.9,0.05188226]
["bitfinex-derivatives","SOLF0:USTF0",1744762738838,0.05741567,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744762740542,2.01,125.99,125.92,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744762740743,2.01,125.99,125.93,17.72959459]
["bitfinex-derivatives","SOLF0:USTF0",1744762741038,2.01,125.99,125.92,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744762741243,7.939,125.97,125.92,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744762741450,51.67959459,125.99,125.92,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744762741644,0.05452639,125.96,125.93,0.05633513]
["bitfinex-derivatives","SOLF0:USTF0",1744762741838,17.72959459,125.94,125.81,571.82]
["bitfinex-derivatives","SOLF0:USTF0",1744762742041,17.72959459,125.92,125.82,33.39348371]
["bitfinex-derivatives","SOLF0:USTF0",1744762742249,49.66959459,125.92,125.82,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744762742647,31.94,125.92,125.76,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744762742949,0.06095947,125.85,125.83,0.0569542]
["bitfinex-derivatives","SOLF0:USTF0",1744762743144,0.05575271,125.85,125.74,75.97199364]
["bitfinex-derivatives","SOLF0:USTF0",1744762743343,17.72959459,125.86,125.75,17.72959459]
["bitfinex-derivatives","SOLF0:USTF0",1744762743541,17.72959459,125.84,125.74,74.20389364]
["bitfinex-derivatives","SOLF0:USTF0",1744762743745,17.72959459,125.82,125.73,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744762743940,1.9914,125.81,125.73,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744762744139,0.06065525,125.78,125.76,0.05255825]
["bitfinex-derivatives","SOLF0:USTF0",1744762745145,40.96,125.87,125.77,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744762745449,42.9514,125.87,125.78,17.72959459]
["bitfinex-derivatives","SOLF0:USTF0",1744762745650,7.9471,125.85,125.79,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1744762745950,7.9471,125.85,125.78,17.72959459]
["bitfinex-derivatives","SOLF0:USTF0",1744762746146,42.9514,125.87,125.78,17.72959459]
["bitfinex-derivatives","SOLF0:USTF0",1744762746348,0.06035751,125.84,125.81,0.05500517]
["bitfinex-derivatives","SOLF0:USTF0",1744762747751,8.00775751,125.84,125.81,0.05500517]
["bitfinex-derivatives","SOLF0:USTF0",1744762747953,0.06035751,125.84,125.81,28.86914301]
["bitfinex-derivatives","SOLF0:USTF0",1744762748252,0.06035751,125.84,125.81,69.84914301]
["bitfinex-derivatives","SOLF0:USTF0",1744762748652,0.06035751,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744762749649,40.98,125.93,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1744762749849,4.2618,125.93,125.86,28.81413784]
["bitfinex-derivatives","SOLF0:USTF0",1744762750054,7.9428,125.91,125.86,28.81413784]
["bitfinex-derivatives","SOLF0:USTF0",1744762750254,7.9428,125.91,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1744762750455,4.2618,125.93,125.86,28.81413784]
["bitfinex-derivatives","SOLF0:USTF0",1744762750655,4.2618,125.93,125.85,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744762750857,0.05037226,125.91,125.88,0.05914796]
["bitfinex-derivatives","SOLF0:USTF0",1744762751157,7.9461,125.86,125.82,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744762751559,28.81413784,125.9,125.82,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744762751756,7.9463,125.86,125.82,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744762752058,0.0574712,125.85,125.83,0.05147093]
["bitfinex-derivatives","SOLF0:USTF0",1744762752356,8.0040712,125.85,125.83,0.05147093]
["bitfinex-derivatives","SOLF0:USTF0",1744762752852,0.0574712,125.85,125.83,0.05147093]
["bitfinex-derivatives","SOLF0:USTF0",1744762755162,0.0574712,125.85,125.83,7.99927093]
["bitfinex-derivatives","SOLF0:USTF0",1744762756460,0.0574712,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744762758860,0.0574712,125.85,125.83,7.99897093]
["bitfinex-derivatives","SOLF0:USTF0",1744762760259,0.0574712,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744762760460,43.1445,125.92,125.84,28.81413784]
["bitfinex-derivatives","SOLF0:USTF0",1744762760658,71.95863784,125.92,125.82,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744762761059,43.1445,125.92,125.82,69.79413784]
["bitfinex-derivatives","SOLF0:USTF0",1744762761358,0.05239871,125.88,125.86,7.996265]
["bitfinex-derivatives","SOLF0:USTF0",1744762761559,0.05239871,125.88,125.86,0.050365]
["bitfinex-derivatives","SOLF0:USTF0",1744762761762,0.05239871,125.88,125.86,7.995965]
["bitfinex-derivatives","SOLF0:USTF0",1744762762965,0.05239871,125.88,125.86,0.050365]
["bitfinex-derivatives","SOLF0:USTF0",1744762763563,0.05239871,125.88,125.79,641.77413784]
["bitfinex-derivatives","SOLF0:USTF0",1744762763760,40.98,125.9,125.79,641.77413784]
["bitfinex-derivatives","SOLF0:USTF0",1744762763960,40.98,125.9,125.81,28.81413784]
["bitfinex-derivatives","SOLF0:USTF0",1744762764263,40.98,125.9,125.79,641.77413784]
["bitfinex-derivatives","SOLF0:USTF0",1744762764452,69.79413784,125.9,125.79,641.77413784]
["bitfinex-derivatives","SOLF0:USTF0",1744762764654,7.9476,125.84,125.83,0.05669763]
["bitfinex-derivatives","SOLF0:USTF0",1744762765960,0.0558944,125.86,125.83,0.05669763]
["bitfinex-derivatives","SOLF0:USTF0",1744762766864,7.9468,125.85,125.83,0.05669763]
["bitfinex-derivatives","SOLF0:USTF0",1744762767564,7.9472,125.84,125.83,0.05669763]
["bitfinex-derivatives","SOLF0:USTF0",1744762767764,0.0558944,125.86,125.83,0.05669763]
["bitfinex-derivatives","SOLF0:USTF0",1744762768164,7.9469,125.85,125.83,0.05669763]
["bitfinex-derivatives","SOLF0:USTF0",1744762768766,0.0558944,125.86,125.83,0.05669763]
["bitfinex-derivatives","SOLF0:USTF0",1744762768767,0.0558944,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744762769164,0.0558944,125.86,125.84,17.71847422]
["bitfinex-derivatives","SOLF0:USTF0",1744762769466,0.0558944,125.86,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744762771266,8.0018944,125.86,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744762771468,0.0558944,125.86,125.83,41.03669763]
["bitfinex-derivatives","SOLF0:USTF0",1744762771768,0.0558944,125.86,125.83,0.05669763]
["bitfinex-derivatives","SOLF0:USTF0",1744762772069,7.9472,125.84,125.83,0.05669763]
["bitfinex-derivatives","SOLF0:USTF0",1744762772469,6.473,125.85,125.77,58.69847422]
["bitfinex-derivatives","SOLF0:USTF0",1744762773163,47.553,125.85,125.77,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744762773368,7.9497,125.81,125.8,0.06095532]
["bitfinex-derivatives","SOLF0:USTF0",1744762774468,0.05117691,125.82,125.8,0.06095532]
["bitfinex-derivatives","SOLF0:USTF0",1744762774969,614.42323032,125.94,125.81,58.79847422]
["bitfinex-derivatives","SOLF0:USTF0",1744762775269,4.2307,125.91,125.81,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744762775468,4.2307,125.91,125.83,17.71847422]
["bitfinex-derivatives","SOLF0:USTF0",1744762775969,0.05994381,125.88,125.86,0.05218878]
["bitfinex-derivatives","SOLF0:USTF0",1744762776171,0.05994381,125.88,125.86,7.99778878]
["bitfinex-derivatives","SOLF0:USTF0",1744762776668,0.05994381,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744762777670,0.05994381,125.88,125.86,7.99778878]
["bitfinex-derivatives","SOLF0:USTF0",1744762778064,0.05994381,125.88,125.86,0.05218878]
["bitfinex-derivatives","SOLF0:USTF0",1744762779673,0.05994381,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744762781278,0.05994381,125.88,125.86,7.99778878]
["bitfinex-derivatives","SOLF0:USTF0",1744762781473,0.05994381,125.88,125.86,0.05218878]
["bitfinex-derivatives","SOLF0:USTF0",1744762781774,0.05994381,125.88,125.86,7.99808878]
["bitfinex-derivatives","SOLF0:USTF0",1744762782077,0.05994381,125.88,125.86,0.05218878]
["bitfinex-derivatives","SOLF0:USTF0",1744762782376,0.05994381,125.88,125.86,7.99778878]
["bitfinex-derivatives","SOLF0:USTF0",1744762782564,0.05994381,125.88,125.86,0.05218878]
["bitfinex-derivatives","SOLF0:USTF0",1744762782975,0.05994381,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744762787275,8.00464381,125.88,125.86,0.05218878]
["bitfinex-derivatives","SOLF0:USTF0",1744762787481,0.05994381,125.88,125.86,0.05218878]
["bitfinex-derivatives","SOLF0:USTF0",1744762787676,0.05994381,125.88,125.85,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744762787677,0.05994381,125.88,125.82,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744762787879,7.9469,125.85,125.82,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1744762788782,8.00059447,125.85,125.82,8.00782295]
["bitfinex-derivatives","SOLF0:USTF0",1744762789279,0.05369447,125.85,125.82,0.05992295]
["bitfinex-derivatives","SOLF0:USTF0",1744762790584,0.05369447,125.85,125.83,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1744762793779,8.00029447,125.85,125.82,8.00812295]
["bitfinex-derivatives","SOLF0:USTF0",1744762794990,7.9472,125.84,125.82,8.00812295]
["bitfinex-derivatives","SOLF0:USTF0",1744762795888,8.00059447,125.85,125.82,8.00812295]
["bitfinex-derivatives","SOLF0:USTF0",1744762797092,7.9478,125.83,125.82,0.05992295]
["bitfinex-derivatives","SOLF0:USTF0",1744762797300,4.1082,125.84,125.73,68.44946629]
["bitfinex-derivatives","SOLF0:USTF0",1744762797793,7.95,125.8,125.77,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1744762798097,4.1082,125.84,125.77,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1744762798297,0.059357,125.82,125.79,0.05677955]
["bitfinex-derivatives","SOLF0:USTF0",1744762799497,0.059357,125.82,125.79,8.00707955]
["bitfinex-derivatives","SOLF0:USTF0",1744762799693,0.059357,125.82,125.79,0.05677955]
["bitfinex-derivatives","SOLF0:USTF0",1744762800391,0.059357,125.82,125.74,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744762800592,21.85176808,125.84,125.74,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744762801391,0.05203304,125.8,125.78,0.05647247]
["bitfinex-derivatives","SOLF0:USTF0",1744762801598,7.9504,125.79,125.78,0.05647247]
["bitfinex-derivatives","SOLF0:USTF0",1744762801799,0.05203304,125.8,125.78,0.05647247]
["bitfinex-derivatives","SOLF0:USTF0",1744762803299,7.9503,125.79,125.78,0.05647247]
["bitfinex-derivatives","SOLF0:USTF0",1744762803498,0.05203304,125.8,125.78,0.05647247]
["bitfinex-derivatives","SOLF0:USTF0",1744762804002,7.9503,125.79,125.78,0.05647247]
["bitfinex-derivatives","SOLF0:USTF0",1744762804597,7.9523,125.76,125.74,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744762804993,17.74356808,125.8,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1744762805396,39.68,125.81,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744762805596,2.1065,125.83,125.77,0.02643198]
["bitfinex-derivatives","SOLF0:USTF0",1744762805796,7.951,125.78,125.77,0.02643198]
["bitfinex-derivatives","SOLF0:USTF0",1744762806000,0.05608701,125.79,125.77,0.02643198]
["bitfinex-derivatives","SOLF0:USTF0",1744762806401,0.05608701,125.79,125.72,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744762806601,57.42356808,125.8,125.72,47.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744762807000,7.9526,125.76,125.72,47.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744762807201,57.42356808,125.8,125.72,47.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744762807510,0.05483484,125.77,125.72,47.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744762807806,7.9526,125.76,125.72,47.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744762808206,0.05483484,125.77,125.72,47.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744762808409,7.9532,125.75,125.72,47.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744762808902,7.9538,125.74,125.72,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744762809108,8.00894849,125.74,125.72,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744762810510,0.05514849,125.74,125.69,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744762810710,0.05514849,125.74,125.66,41.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744762810910,0.05609244,125.71,125.66,41.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744762811110,8.01179244,125.71,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744762811311,8.01179244,125.71,125.66,41.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744762811607,8.01179244,125.71,125.68,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1744762811814,0.05609244,125.71,125.67,17.74356808]
["bitfinex-derivatives","SOLF0:USTF0",1744762812310,0.05609244,125.71,125.69,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1744762812514,0.05609244,125.71,125.67,17.74356808]
["bitfinex-derivatives","SOLF0:USTF0",1744762813218,0.05609244,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1744762814017,4.2219,125.77,125.72,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744762814817,7.9533,125.75,125.72,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744762815017,4.2219,125.77,125.7,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744762815210,0.05732952,125.75,125.72,0.05609244]
["bitfinex-derivatives","SOLF0:USTF0",1744762815414,7.9541,125.73,125.72,0.05609244]
["bitfinex-derivatives","SOLF0:USTF0",1744762816217,7.9538,125.74,125.72,0.05609244]
["bitfinex-derivatives","SOLF0:USTF0",1744762817517,7.9541,125.73,125.72,0.05609244]
["bitfinex-derivatives","SOLF0:USTF0",1744762817816,0.05732952,125.75,125.72,8.01079244]
["bitfinex-derivatives","SOLF0:USTF0",1744762818016,7.9535,125.74,125.72,0.05609244]
["bitfinex-derivatives","SOLF0:USTF0",1744762818407,8.01062952,125.75,125.72,0.05609244]
["bitfinex-derivatives","SOLF0:USTF0",1744762819012,8.01062952,125.75,125.72,8.01059244]
["bitfinex-derivatives","SOLF0:USTF0",1744762819614,0.05732952,125.75,125.72,0.05609244]
["bitfinex-derivatives","SOLF0:USTF0",1744762820015,0.05732952,125.75,125.67,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744762820219,7.9551,125.72,125.69,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1744762820417,4.2219,125.77,125.67,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744762820718,4.2219,125.77,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744762821118,7.9544,125.73,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744762822119,7.9554,125.71,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744762822324,0.05045503,125.71,125.67,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744762822712,0.05045503,125.71,125.68,17.74356808]
["bitfinex-derivatives","SOLF0:USTF0",1744762824224,0.05045503,125.71,125.7,17.74356808]
["bitfinex-derivatives","SOLF0:USTF0",1744762824526,0.05045503,125.71,125.7,25.69956808]
["bitfinex-derivatives","SOLF0:USTF0",1744762826326,7.9525,125.76,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744762826526,7.9525,125.76,125.71,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744762827020,2.0617,125.77,125.71,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744762827426,8.00876131,125.75,125.73,0.05045503]
["bitfinex-derivatives","SOLF0:USTF0",1744762828121,8.00876131,125.75,125.73,8.00425503]
["bitfinex-derivatives","SOLF0:USTF0",1744762829523,0.05566131,125.75,125.73,8.00425503]
["bitfinex-derivatives","SOLF0:USTF0",1744762829725,0.05566131,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744762830426,2.2006,125.79,125.76,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1744762830626,39.24,125.85,125.76,17.74356808]
["bitfinex-derivatives","SOLF0:USTF0",1744762830821,7.9483,125.83,125.76,17.74356808]
["bitfinex-derivatives","SOLF0:USTF0",1744762831025,45.4443,125.85,125.76,17.74356808]
["bitfinex-derivatives","SOLF0:USTF0",1744762831522,45.4443,125.85,125.79,0.05512611]
["bitfinex-derivatives","SOLF0:USTF0",1744762831523,0.05858797,125.82,125.79,0.05512611]
["bitfinex-derivatives","SOLF0:USTF0",1744762831925,0.05858797,125.82,125.79,8.00542611]
["bitfinex-derivatives","SOLF0:USTF0",1744762832428,0.05858797,125.82,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744762832922,0.05858797,125.82,125.79,0.05512611]
["bitfinex-derivatives","SOLF0:USTF0",1744762833127,0.05858797,125.82,125.79,39.29512611]
["bitfinex-derivatives","SOLF0:USTF0",1744762833621,0.05858797,125.82,125.8,17.74356808]
["bitfinex-derivatives","SOLF0:USTF0",1744762834028,0.05858797,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744762836026,0.05858797,125.82,125.81,47.1891]
["bitfinex-derivatives","SOLF0:USTF0",1744762837827,7.9458,125.87,125.84,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744762838026,2.1904,125.89,125.82,17.74356808]
["bitfinex-derivatives","SOLF0:USTF0",1744762838825,0.05133959,125.87,125.84,0.05255643]
["bitfinex-derivatives","SOLF0:USTF0",1744762839634,0.05133959,125.87,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1744762840335,0.05133959,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744762840532,0.05133959,125.87,125.86,47.1659]
["bitfinex-derivatives","SOLF0:USTF0",1744762841331,0.05133959,125.87,125.84,0.05255643]
["bitfinex-derivatives","SOLF0:USTF0",1744762841831,7.99693959,125.87,125.84,7.99975643]
["bitfinex-derivatives","SOLF0:USTF0",1744762842223,7.99693959,125.87,125.84,0.05255643]
["bitfinex-derivatives","SOLF0:USTF0",1744762842428,7.9459,125.86,125.84,0.05255643]
["bitfinex-derivatives","SOLF0:USTF0",1744762843436,7.9466,125.85,125.84,0.05255643]
["bitfinex-derivatives","SOLF0:USTF0",1744762844436,7.9475,125.84,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744762845339,7.948,125.83,125.8,47.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744762845542,0.05308099,125.83,125.8,0.05285153]
["bitfinex-derivatives","SOLF0:USTF0",1744762846042,7.9494,125.81,125.8,0.05285153]
["bitfinex-derivatives","SOLF0:USTF0",1744762846543,7.9494,125.81,125.76,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744762846743,7.9486,125.82,125.76,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744762847144,7.9486,125.82,125.79,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744762847546,8.00024932,125.82,125.79,8.00546179]
["bitfinex-derivatives","SOLF0:USTF0",1744762848249,7.9491,125.81,125.79,0.05566179]
["bitfinex-derivatives","SOLF0:USTF0",1744762848644,0.05164932,125.82,125.79,0.05566179]
["bitfinex-derivatives","SOLF0:USTF0",1744762849043,2.0064,125.86,125.8,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744762849444,2.0064,125.86,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744762849645,2.0064,125.86,125.8,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744762849949,9.9526,125.86,125.82,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1744762850249,9.9526,125.86,125.83,0.06035509]
["bitfinex-derivatives","SOLF0:USTF0",1744762850250,0.05213526,125.85,125.83,0.06035509]
["bitfinex-derivatives","SOLF0:USTF0",1744762850444,2.13783526,125.85,125.77,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744762850751,7.9477,125.84,125.77,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744762851047,2.0857,125.85,125.77,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744762851253,2.0857,125.85,125.79,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1744762851452,0.06015654,125.83,125.81,0.05156281]
["bitfinex-derivatives","SOLF0:USTF0",1744762851747,7.9484,125.82,125.81,0.05156281]
["bitfinex-derivatives","SOLF0:USTF0",1744762852344,0.06015654,125.83,125.81,0.05156281]
["bitfinex-derivatives","SOLF0:USTF0",1744762853252,8.00825654,125.83,125.81,0.05156281]
["bitfinex-derivatives","SOLF0:USTF0",1744762853749,0.06015654,125.83,125.81,0.05156281]
["bitfinex-derivatives","SOLF0:USTF0",1744762854147,0.06015654,125.83,125.81,37.87156281]
["bitfinex-derivatives","SOLF0:USTF0",1744762854552,0.06015654,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744762855848,4.2562,125.89,125.82,17.74356808]
["bitfinex-derivatives","SOLF0:USTF0",1744762856352,7.9451,125.88,125.85,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744762856545,7.9451,125.88,125.84,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744762856952,0.05427536,125.87,125.85,0.05755654]
["bitfinex-derivatives","SOLF0:USTF0",1744762858147,0.05427536,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744762861450,0.05427536,125.87,125.85,11.13054218]
["bitfinex-derivatives","SOLF0:USTF0",1744762861451,2.1414,125.94,125.85,11.13054218]
["bitfinex-derivatives","SOLF0:USTF0",1744762861651,4.3306,125.96,125.91,11.07298564]
["bitfinex-derivatives","SOLF0:USTF0",1744762862455,0.05143265,125.95,125.92,0.0599898]
["bitfinex-derivatives","SOLF0:USTF0",1744762862657,0.05143265,125.95,125.93,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1744762863457,0.05143265,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744762864053,0.05143265,125.95,125.94,45.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744762866462,42.0521,126.02,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744762866757,44.061,126.02,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744762866955,6.241,126.02,125.94,55.52076808]
["bitfinex-derivatives","SOLF0:USTF0",1744762867260,6.241,126.02,125.96,17.70076808]
["bitfinex-derivatives","SOLF0:USTF0",1744762867456,0.05562412,126.0,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744762868865,0.05562412,126.0,125.98,7.9909551]
["bitfinex-derivatives","SOLF0:USTF0",1744762871870,0.05562412,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744762874670,2.1452,126.07,126.03,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1744762874867,6.2827,126.07,126.03,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1744762875170,7.9334,126.06,126.0,17.70076808]
["bitfinex-derivatives","SOLF0:USTF0",1744762875364,6.2827,126.07,125.98,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1744762875365,6.2827,126.07,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744762875868,14.27137111,126.07,126.04,7.98960395]
["bitfinex-derivatives","SOLF0:USTF0",1744762876065,12.12617111,126.07,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744762876270,0.05567111,126.07,126.04,17.75607203]
["bitfinex-derivatives","SOLF0:USTF0",1744762876773,7.9311,126.1,126.04,17.75607203]
["bitfinex-derivatives","SOLF0:USTF0",1744762877064,2.0853,126.11,126.06,17.70076808]
["bitfinex-derivatives","SOLF0:USTF0",1744762877272,463.370585,126.2,126.1,17.70076808]
["bitfinex-derivatives","SOLF0:USTF0",1744762877467,463.370585,126.2,126.16,17.70076808]
["bitfinex-derivatives","SOLF0:USTF0",1744762877670,0.05566615,126.19,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744762878067,231.685292,126.21,126.17,37.01056827]
["bitfinex-derivatives","SOLF0:USTF0",1744762878267,4.1988,126.23,126.18,17.70076808]
["bitfinex-derivatives","SOLF0:USTF0",1744762879172,0.05761484,126.22,126.18,17.70076808]
["bitfinex-derivatives","SOLF0:USTF0",1744762879568,0.05761484,126.22,126.2,17.70076808]
["bitfinex-derivatives","SOLF0:USTF0",1744762879764,261.77758928,126.27,126.21,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744762879969,259.73808928,126.27,126.22,17.70076808]
["bitfinex-derivatives","SOLF0:USTF0",1744762880170,259.73808928,126.27,126.24,17.70076808]
["bitfinex-derivatives","SOLF0:USTF0",1744762880364,259.73808928,126.27,126.25,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744762880569,231.685292,126.28,126.26,17.70076808]
["bitfinex-derivatives","SOLF0:USTF0",1744762880771,121.39179058,126.28,126.26,17.75217947]
["bitfinex-derivatives","SOLF0:USTF0",1744762880969,12.18326507,126.28,126.26,17.75217947]
["bitfinex-derivatives","SOLF0:USTF0",1744762881169,12.18326507,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744762881170,1.127e-05,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744762881366,6.1894,126.38,126.26,17.75217947]
["bitfinex-derivatives","SOLF0:USTF0",1744762881575,6.1894,126.38,126.29,17.70076808]
["bitfinex-derivatives","SOLF0:USTF0",1744762881875,6.1894,126.38,126.31,17.70076808]
["bitfinex-derivatives","SOLF0:USTF0",1744762882075,6.1894,126.38,126.32,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744762882378,7.9168,126.33,126.3,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744762882576,7.9168,126.33,126.32,0.05047857]
["bitfinex-derivatives","SOLF0:USTF0",1744762882780,0.05377207,126.35,126.3,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744762883277,0.05377207,126.35,126.27,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744762883476,17.70076808,126.35,126.27,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744762883672,43.1094,126.38,126.28,17.70076808]
["bitfinex-derivatives","SOLF0:USTF0",1744762883969,0.05789195,126.34,126.32,17.75816235]
["bitfinex-derivatives","SOLF0:USTF0",1744762884174,0.01059195,126.34,126.33,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744762884565,0.01059195,126.34,126.32,0.05739427]
["bitfinex-derivatives","SOLF0:USTF0",1744762884764,0.01059195,126.34,126.32,36.95739427]
["bitfinex-derivatives","SOLF0:USTF0",1744762885166,0.01059195,126.34,126.32,54.65816235]
["bitfinex-derivatives","SOLF0:USTF0",1744762885367,2.1464,126.42,126.32,54.65816235]
["bitfinex-derivatives","SOLF0:USTF0",1744762885567,2.1464,126.42,126.32,54.60076808]
["bitfinex-derivatives","SOLF0:USTF0",1744762885774,7.913,126.39,126.32,54.60076808]
["bitfinex-derivatives","SOLF0:USTF0",1744762886377,0.06009086,126.37,126.34,0.05846985]
["bitfinex-derivatives","SOLF0:USTF0",1744762886877,0.06009086,126.37,126.34,62.05846985]
["bitfinex-derivatives","SOLF0:USTF0",1744762888278,0.06009086,126.37,126.34,79.75923793]
["bitfinex-derivatives","SOLF0:USTF0",1744762888474,0.06009086,126.37,126.36,17.70076808]
["bitfinex-derivatives","SOLF0:USTF0",1744762888676,0.06009086,126.37,126.36,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1744762889578,0.06009086,126.37,126.34,0.05846985]
["bitfinex-derivatives","SOLF0:USTF0",1744762890984,7.97439086,126.37,126.34,0.05846985]
["bitfinex-derivatives","SOLF0:USTF0",1744762891783,7.9146,126.36,126.34,0.05846985]
["bitfinex-derivatives","SOLF0:USTF0",1744762891982,0.06009086,126.37,126.34,0.05846985]
["bitfinex-derivatives","SOLF0:USTF0",1744762892482,54.58076808,126.42,126.34,0.05846985]
["bitfinex-derivatives","SOLF0:USTF0",1744762892483,51.95278402,126.42,126.34,0.05846985]
["bitfinex-derivatives","SOLF0:USTF0",1744762892678,1.37680013,126.54,126.34,826.0]
["bitfinex-derivatives","SOLF0:USTF0",1744762892885,17.70076808,126.51,126.4,17.70076808]
["bitfinex-derivatives","SOLF0:USTF0",1744762893083,2.0619,126.5,126.42,17.70076808]
["bitfinex-derivatives","SOLF0:USTF0",1744762893386,2.1672,126.53,126.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744762893581,0.05877475,126.49,126.47,0.05561805]
["bitfinex-derivatives","SOLF0:USTF0",1744762895393,0.05877475,126.49,126.47,36.91561805]
["bitfinex-derivatives","SOLF0:USTF0",1744762895593,0.05877475,126.49,126.47,98.91561805]
["bitfinex-derivatives","SOLF0:USTF0",1744762896083,2.1672,126.53,126.47,54.61638613]
["bitfinex-derivatives","SOLF0:USTF0",1744762896286,4.1389,126.59,126.54,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744762896485,2.1232,126.61,126.53,17.70076808]
["bitfinex-derivatives","SOLF0:USTF0",1744762896990,2.1232,126.61,126.52,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744762897194,0.05192748,126.58,126.55,0.05272137]
["bitfinex-derivatives","SOLF0:USTF0",1744762898092,7.95302748,126.58,126.55,0.05272137]
["bitfinex-derivatives","SOLF0:USTF0",1744762898491,0.05192748,126.58,126.55,0.05272137]
["bitfinex-derivatives","SOLF0:USTF0",1744762899891,0.05192748,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744762902093,0.05192748,126.58,126.55,0.05272137]
["bitfinex-derivatives","SOLF0:USTF0",1744762903197,0.05192748,126.58,126.55,7.95502137]
["bitfinex-derivatives","SOLF0:USTF0",1744762903404,0.05192748,126.58,126.55,0.05272137]
["bitfinex-derivatives","SOLF0:USTF0",1744762903606,2.1232,126.61,126.55,0.05272137]
["bitfinex-derivatives","SOLF0:USTF0",1744762904106,2.184,126.6,126.55,0.05272137]
["bitfinex-derivatives","SOLF0:USTF0",1744762904505,7.901,126.58,126.55,0.05272137]
["bitfinex-derivatives","SOLF0:USTF0",1744762904710,65.30666105,126.58,126.49,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744762904898,28.48666105,126.56,126.49,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744762905102,28.48666105,126.56,126.5,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1744762905402,30.67066105,126.6,126.5,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1744762905403,28.48666105,126.6,126.5,28.48666105]
["bitfinex-derivatives","SOLF0:USTF0",1744762905611,0.05576757,126.56,126.54,7.95496498]
["bitfinex-derivatives","SOLF0:USTF0",1744762905804,7.9013,126.58,126.54,0.05216498]
["bitfinex-derivatives","SOLF0:USTF0",1744762906115,0.0592311,126.56,126.55,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1744762906303,0.0555752,126.57,126.54,0.05428836]
["bitfinex-derivatives","SOLF0:USTF0",1744762906806,0.0555752,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1744762907606,2.1232,126.61,126.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1744762908202,2.1232,126.61,126.58,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1744762908507,2.1232,126.61,126.57,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744762908701,0.05785043,126.6,126.58,0.05199797]
["bitfinex-derivatives","SOLF0:USTF0",1744762908901,0.05785043,126.6,126.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1744762909607,0.05785043,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1744762911005,5.043e-05,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1744762912014,5.043e-05,126.6,126.59,69.9001]
["bitfinex-derivatives","SOLF0:USTF0",1744762912213,2.1443,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744762912415,40.5014,126.71,126.62,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744762912809,7.8934,126.7,126.62,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744762913211,0.05722458,126.67,126.65,0.05448532]
["bitfinex-derivatives","SOLF0:USTF0",1744762914110,0.05722458,126.67,126.62,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744762914414,7.95252458,126.67,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744762914714,0.05722458,126.67,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744762915016,7.95262458,126.67,126.64,0.05708515]
["bitfinex-derivatives","SOLF0:USTF0",1744762915210,0.05722458,126.67,126.59,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744762915416,28.48666105,126.66,126.59,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744762915611,2.0451,126.65,126.59,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744762916018,7.897,126.64,126.6,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1744762916312,0.05230496,126.63,126.61,0.05905792]
["bitfinex-derivatives","SOLF0:USTF0",1744762916509,0.05230496,126.63,126.59,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744762916716,2.18950496,126.63,126.59,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744762917110,10.08750496,126.63,126.59,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744762917314,2.18950496,126.63,126.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1744762917614,10.08740496,126.63,126.6,0.05192055]
["bitfinex-derivatives","SOLF0:USTF0",1744762917815,2.18950496,126.63,126.6,0.05192055]
["bitfinex-derivatives","SOLF0:USTF0",1744762918318,597.36666105,126.74,126.61,28.48666105]
["bitfinex-derivatives","SOLF0:USTF0",1744762918613,7.8931,126.71,126.63,28.48666105]
["bitfinex-derivatives","SOLF0:USTF0",1744762918815,7.8931,126.71,126.67,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744762919317,0.05672697,126.7,126.68,7.9531252]
["bitfinex-derivatives","SOLF0:USTF0",1744762919509,0.05672697,126.7,126.68,0.0591252]
["bitfinex-derivatives","SOLF0:USTF0",1744762920307,7.8959,126.66,126.62,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1744762920508,28.48666105,126.64,126.53,28.48666105]
["bitfinex-derivatives","SOLF0:USTF0",1744762920716,28.48666105,126.62,126.51,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744762920910,7.9007,126.59,126.55,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1744762921110,28.48666105,126.62,126.55,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1744762921311,0.05692667,126.6,126.57,0.05615773]
["bitfinex-derivatives","SOLF0:USTF0",1744762921610,7.95642667,126.6,126.59,9.1211593]
["bitfinex-derivatives","SOLF0:USTF0",1744762921815,28.54358772,126.6,126.57,0.05615773]
["bitfinex-derivatives","SOLF0:USTF0",1744762922016,28.48666105,126.58,126.55,105.36975143]
["bitfinex-derivatives","SOLF0:USTF0",1744762922214,28.48666105,126.56,126.55,104.36455143]
["bitfinex-derivatives","SOLF0:USTF0",1744762922411,7.9068,126.49,126.43,568.56]
["bitfinex-derivatives","SOLF0:USTF0",1744762922720,36.32,126.55,126.45,28.48666105]
["bitfinex-derivatives","SOLF0:USTF0",1744762923013,7.9057,126.5,126.49,0.05648149]
["bitfinex-derivatives","SOLF0:USTF0",1744762923217,36.32,126.5,126.49,0.05648149]
["bitfinex-derivatives","SOLF0:USTF0",1744762923521,0.05319744,126.51,126.49,0.05648149]
["bitfinex-derivatives","SOLF0:USTF0",1744762924116,7.9057,126.5,126.49,0.05648149]
["bitfinex-derivatives","SOLF0:USTF0",1744762924823,36.39236105,126.5,126.49,8.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744762925021,36.38666105,126.5,126.43,25.23355769]
["bitfinex-derivatives","SOLF0:USTF0",1744762925221,28.48666105,126.47,126.43,25.23355769]
["bitfinex-derivatives","SOLF0:USTF0",1744762925421,36.39436105,126.47,126.43,25.23355769]
["bitfinex-derivatives","SOLF0:USTF0",1744762925616,7.9077,126.47,126.43,25.23355769]
["bitfinex-derivatives","SOLF0:USTF0",1744762925814,64.80666105,126.49,126.43,25.23355769]
["bitfinex-derivatives","SOLF0:USTF0",1744762926018,7.9092,126.45,126.43,25.23355769]
["bitfinex-derivatives","SOLF0:USTF0",1744762926213,7.9092,126.45,126.43,25.28651859]
["bitfinex-derivatives","SOLF0:USTF0",1744762926416,0.05594541,126.47,126.43,25.28651859]
["bitfinex-derivatives","SOLF0:USTF0",1744762926618,28.48666105,126.45,126.43,25.28651859]
["bitfinex-derivatives","SOLF0:USTF0",1744762926817,36.34,126.44,126.43,25.28651859]
["bitfinex-derivatives","SOLF0:USTF0",1744762927023,36.34,126.44,126.43,0.0529609]
["bitfinex-derivatives","SOLF0:USTF0",1744762927223,0.05594541,126.47,126.43,0.0529609]
["bitfinex-derivatives","SOLF0:USTF0",1744762927724,0.05594541,126.47,126.43,28.53962195]
["bitfinex-derivatives","SOLF0:USTF0",1744762927917,0.05594541,126.47,126.43,0.0529609]
["bitfinex-derivatives","SOLF0:USTF0",1744762928322,0.05594541,126.47,126.43,28.53962195]
["bitfinex-derivatives","SOLF0:USTF0",1744762928620,0.05594541,126.47,126.45,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1744762929120,0.05594541,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744762929525,213.05433945,126.55,126.45,28.48666105]
["bitfinex-derivatives","SOLF0:USTF0",1744762929722,220.95703945,126.55,126.47,28.48666105]
["bitfinex-derivatives","SOLF0:USTF0",1744762930524,0.0519359,126.52,126.5,0.05536438]
["bitfinex-derivatives","SOLF0:USTF0",1744762931031,36.34,126.58,126.53,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1744762931224,176.71433945,126.59,126.52,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744762931725,176.71433945,126.59,126.55,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1744762931927,0.05490402,126.58,126.56,0.05083274]
["bitfinex-derivatives","SOLF0:USTF0",1744762932727,0.05490402,126.58,126.56,7.95263274]
["bitfinex-derivatives","SOLF0:USTF0",1744762932926,0.05490402,126.58,126.56,0.05083274]
["bitfinex-derivatives","SOLF0:USTF0",1744762933127,0.05490402,126.58,126.56,7.95263274]
["bitfinex-derivatives","SOLF0:USTF0",1744762934032,0.05490402,126.58,126.56,0.05083274]
["bitfinex-derivatives","SOLF0:USTF0",1744762934530,7.95600402,126.58,126.56,0.05083274]
["bitfinex-derivatives","SOLF0:USTF0",1744762935233,0.05490402,126.58,126.56,0.05083274]
["bitfinex-derivatives","SOLF0:USTF0",1744762936132,0.05490402,126.58,126.51,38.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744762936432,7.9018,126.57,126.51,38.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744762936632,64.82666105,126.6,126.51,46.3529]
["bitfinex-derivatives","SOLF0:USTF0",1744762936831,28.48666105,126.58,126.51,46.3529]
["bitfinex-derivatives","SOLF0:USTF0",1744762937033,7.9023,126.56,126.51,46.3529]
["bitfinex-derivatives","SOLF0:USTF0",1744762937235,7.96021455,126.56,126.53,0.05372168]
["bitfinex-derivatives","SOLF0:USTF0",1744762938030,7.903,126.55,126.53,0.05372168]
["bitfinex-derivatives","SOLF0:USTF0",1744762938230,0.05791455,126.56,126.53,0.05372168]
["bitfinex-derivatives","SOLF0:USTF0",1744762938434,35.49791455,126.56,126.53,0.05372168]
["bitfinex-derivatives","SOLF0:USTF0",1744762938635,28.48666105,126.54,126.45,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744762938835,28.48666105,126.54,126.44,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1744762939038,28.48666105,126.52,126.44,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1744762939236,28.48666105,126.5,126.41,37.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744762939432,35.44,126.52,126.41,37.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744762939433,28.48666105,126.48,126.41,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1744762939635,7.9095,126.44,126.43,0.00110184]
["bitfinex-derivatives","SOLF0:USTF0",1744762939835,63.92666105,126.46,126.38,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744762940334,28.48666105,126.44,126.36,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1744762940736,0.05214542,126.41,126.39,0.0560644]
["bitfinex-derivatives","SOLF0:USTF0",1744762940931,0.05843979,126.41,126.39,0.0560644]
["bitfinex-derivatives","SOLF0:USTF0",1744762941431,0.05843979,126.41,126.39,7.9682644]
["bitfinex-derivatives","SOLF0:USTF0",1744762941742,0.05843979,126.41,126.39,0.0560644]
["bitfinex-derivatives","SOLF0:USTF0",1744762941938,597.40666105,126.5,126.39,0.0560644]
["bitfinex-derivatives","SOLF0:USTF0",1744762941939,568.92,126.5,126.4,28.48666105]
["bitfinex-derivatives","SOLF0:USTF0",1744762942241,35.46,126.49,126.42,28.48666105]
["bitfinex-derivatives","SOLF0:USTF0",1744762942740,7.9071,126.48,126.44,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1744762943039,0.05671496,126.47,126.45,0.06040066]
["bitfinex-derivatives","SOLF0:USTF0",1744762946243,35.46,126.52,126.45,0.06040066]
["bitfinex-derivatives","SOLF0:USTF0",1744762946443,35.46,126.55,126.46,28.48666105]
["bitfinex-derivatives","SOLF0:USTF0",1744762946937,7.905,126.52,126.46,28.48666105]
["bitfinex-derivatives","SOLF0:USTF0",1744762947138,35.46,126.51,126.44,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1744762947343,28.53939199,126.5,126.48,1.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744762947544,7.9079,126.47,126.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1744762947739,7.9079,126.47,126.4,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744762947740,28.48666105,126.5,126.4,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744762948044,7.9066,126.49,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744762948244,35.46,126.51,126.46,0.05646769]
["bitfinex-derivatives","SOLF0:USTF0",1744762948444,0.05244822,126.48,126.46,0.05646769]
["bitfinex-derivatives","SOLF0:USTF0",1744762948645,35.46,126.54,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744762949042,35.46,126.54,126.46,30.52266105]
["bitfinex-derivatives","SOLF0:USTF0",1744762949245,7.9049,126.52,126.46,30.52266105]
["bitfinex-derivatives","SOLF0:USTF0",1744762949643,0.05697612,126.5,126.48,7.96366976]
["bitfinex-derivatives","SOLF0:USTF0",1744762950242,0.05697612,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744762951348,0.05697612,126.5,126.48,0.05716976]
["bitfinex-derivatives","SOLF0:USTF0",1744762951547,35.51697612,126.5,126.48,0.05716976]
["bitfinex-derivatives","SOLF0:USTF0",1744762951746,71.90363717,126.5,126.38,68.24346105]
["bitfinex-derivatives","SOLF0:USTF0",1744762951943,7.9089,126.45,126.41,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1744762952451,7.9106,126.43,126.39,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1744762952643,0.05035788,126.42,126.4,0.05433352]
["bitfinex-derivatives","SOLF0:USTF0",1744762953044,0.05035788,126.42,126.4,7.96613352]
["bitfinex-derivatives","SOLF0:USTF0",1744762953448,0.05035788,126.42,126.4,0.05433352]
["bitfinex-derivatives","SOLF0:USTF0",1744762953652,0.05035788,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744762953950,0.05035788,126.42,126.4,0.05433352]
["bitfinex-derivatives","SOLF0:USTF0",1744762954553,0.05035788,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744762955844,35.46,126.46,126.42,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1744762956050,35.46,126.46,126.39,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744762956249,43.3685,126.46,126.39,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744762956453,35.46,126.46,126.44,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1744762956649,35.48,126.49,126.44,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1744762956851,35.48,126.49,126.42,28.48666105]
["bitfinex-derivatives","SOLF0:USTF0",1744762957047,0.0551581,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744762957251,0.05557956,126.49,126.46,0.06053105]
["bitfinex-derivatives","SOLF0:USTF0",1744762957652,0.05557956,126.49,126.46,30.5614921]
["bitfinex-derivatives","SOLF0:USTF0",1744762960059,0.05557956,126.49,126.46,66.0214921]
["bitfinex-derivatives","SOLF0:USTF0",1744762961162,0.05557956,126.49,126.46,37.53483105]
["bitfinex-derivatives","SOLF0:USTF0",1744762961662,0.05557956,126.49,126.47,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1744762961861,0.05557956,126.49,126.46,37.53483105]
["bitfinex-derivatives","SOLF0:USTF0",1744762963061,0.05557956,126.49,126.46,66.0214921]
["bitfinex-derivatives","SOLF0:USTF0",1744762963559,35.46,126.55,126.51,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1744762963753,35.46,126.55,126.46,65.96096105]
["bitfinex-derivatives","SOLF0:USTF0",1744762964353,35.46,126.55,126.48,28.48666105]
["bitfinex-derivatives","SOLF0:USTF0",1744762964556,0.05879721,126.53,126.5,0.05669719]
["bitfinex-derivatives","SOLF0:USTF0",1744762964861,0.05879721,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744762965462,7.9017,126.57,126.53,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1744762965763,35.46,126.59,126.5,63.94666105]
["bitfinex-derivatives","SOLF0:USTF0",1744762966056,569.16,126.62,126.52,28.48666105]
["bitfinex-derivatives","SOLF0:USTF0",1744762966261,35.46,126.62,126.54,28.48666105]
["bitfinex-derivatives","SOLF0:USTF0",1744762966459,7.95748004,126.59,126.57,0.05075136]
["bitfinex-derivatives","SOLF0:USTF0",1744762966660,0.05738004,126.59,126.57,0.05075136]
["bitfinex-derivatives","SOLF0:USTF0",1744762967058,7.95798004,126.59,126.57,0.05075136]
["bitfinex-derivatives","SOLF0:USTF0",1744762967666,0.05738004,126.59,126.57,0.05075136]
["bitfinex-derivatives","SOLF0:USTF0",1744762968161,7.9007,126.58,126.57,0.05075136]
["bitfinex-derivatives","SOLF0:USTF0",1744762970265,0.05738004,126.59,126.57,0.05075136]
["bitfinex-derivatives","SOLF0:USTF0",1744762970860,7.8973,126.64,126.61,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1744762971060,7.8973,126.64,126.59,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744762971360,7.8973,126.64,126.6,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1744762971564,7.8973,126.64,126.59,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744762971865,0.05635821,126.63,126.6,7.95609884]
["bitfinex-derivatives","SOLF0:USTF0",1744762972664,7.95415821,126.63,126.6,7.95609884]
["bitfinex-derivatives","SOLF0:USTF0",1744762972865,0.05635821,126.63,126.6,7.95609884]
["bitfinex-derivatives","SOLF0:USTF0",1744762973064,0.05635821,126.63,126.6,0.05709884]
["bitfinex-derivatives","SOLF0:USTF0",1744762973466,7.8943,126.69,126.62,28.48666105]
["bitfinex-derivatives","SOLF0:USTF0",1744762973666,35.356,126.71,126.62,28.48666105]
["bitfinex-derivatives","SOLF0:USTF0",1744762974472,35.356,126.71,126.64,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1744762974669,0.05123613,126.69,126.66,0.05077091]
["bitfinex-derivatives","SOLF0:USTF0",1744762975564,0.05123613,126.69,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1744762975764,0.05123613,126.69,126.66,0.05077091]
["bitfinex-derivatives","SOLF0:USTF0",1744762976268,7.8948,126.68,126.66,0.05077091]
["bitfinex-derivatives","SOLF0:USTF0",1744762976471,0.05123613,126.69,126.66,0.05077091]
["bitfinex-derivatives","SOLF0:USTF0",1744762976768,7.94523613,126.69,126.66,0.05077091]
["bitfinex-derivatives","SOLF0:USTF0",1744762976968,0.05123613,126.69,126.66,0.05077091]
["bitfinex-derivatives","SOLF0:USTF0",1744762977658,7.94523613,126.69,126.66,0.05077091]
["bitfinex-derivatives","SOLF0:USTF0",1744762977866,0.05123613,126.69,126.66,0.05077091]
["bitfinex-derivatives","SOLF0:USTF0",1744762978169,7.8948,126.68,126.66,0.05077091]
["bitfinex-derivatives","SOLF0:USTF0",1744762978468,0.05123613,126.69,126.66,0.05077091]
["bitfinex-derivatives","SOLF0:USTF0",1744762979171,0.05123613,126.69,126.67,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744762979370,0.05123613,126.69,126.66,0.05077091]
["bitfinex-derivatives","SOLF0:USTF0",1744762979966,7.94543613,126.69,126.66,7.94617091]
["bitfinex-derivatives","SOLF0:USTF0",1744762980674,7.8945,126.68,126.66,0.05077091]
["bitfinex-derivatives","SOLF0:USTF0",1744762980865,0.05123613,126.69,126.66,0.05077091]
["bitfinex-derivatives","SOLF0:USTF0",1744762981371,0.05123613,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1744762981871,0.05123613,126.69,126.66,2.08437091]
["bitfinex-derivatives","SOLF0:USTF0",1744762982077,35.19123613,126.69,126.66,0.05077091]
["bitfinex-derivatives","SOLF0:USTF0",1744762982269,0.05123613,126.69,126.66,0.05077091]
["bitfinex-derivatives","SOLF0:USTF0",1744762982469,0.05123613,126.69,126.67,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1744762982767,0.05123613,126.69,126.66,0.05077091]
["bitfinex-derivatives","SOLF0:USTF0",1744762983573,43.0322,126.72,126.66,28.53743196]
["bitfinex-derivatives","SOLF0:USTF0",1744762983769,176.71433945,126.88,126.71,28.48666105]
["bitfinex-derivatives","SOLF0:USTF0",1744762984073,205.2010005,126.88,126.76,28.48666105]
["bitfinex-derivatives","SOLF0:USTF0",1744762984374,28.48666105,126.84,126.72,596.98666105]
["bitfinex-derivatives","SOLF0:USTF0",1744762984673,28.48666105,126.84,126.77,0.055574]
["bitfinex-derivatives","SOLF0:USTF0",1744762984973,36.37266105,126.82,126.77,0.055574]
["bitfinex-derivatives","SOLF0:USTF0",1744762985170,36.37266105,126.82,126.78,0.05091635]
["bitfinex-derivatives","SOLF0:USTF0",1744762985376,35.14,126.85,126.78,0.05091635]
["bitfinex-derivatives","SOLF0:USTF0",1744762985673,35.14,126.85,126.78,35.19091635]
["bitfinex-derivatives","SOLF0:USTF0",1744762986263,35.14,126.85,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1744762986472,35.14,126.85,126.81,0.05665864]
["bitfinex-derivatives","SOLF0:USTF0",1744762987574,43.0241,126.85,126.81,0.05665864]
["bitfinex-derivatives","SOLF0:USTF0",1744762987775,35.14,126.85,126.81,0.05665864]
["bitfinex-derivatives","SOLF0:USTF0",1744762988174,35.14,126.85,126.81,7.94265864]
["bitfinex-derivatives","SOLF0:USTF0",1744762988474,35.14,126.85,126.81,0.05665864]
["bitfinex-derivatives","SOLF0:USTF0",1744762988675,2.3288,126.87,126.81,0.05665864]
["bitfinex-derivatives","SOLF0:USTF0",1744762990076,1.3062,126.89,126.82,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744762990276,1.3062,126.89,126.84,0.05771353]
["bitfinex-derivatives","SOLF0:USTF0",1744762990474,7.8824,126.88,126.84,0.05771353]
["bitfinex-derivatives","SOLF0:USTF0",1744762990974,7.883,126.87,126.84,0.05771353]
["bitfinex-derivatives","SOLF0:USTF0",1744762991179,35.12,126.86,126.84,0.05771353]
["bitfinex-derivatives","SOLF0:USTF0",1744762991677,36.4262,126.89,126.84,0.05771353]
["bitfinex-derivatives","SOLF0:USTF0",1744762992178,7.8824,126.88,126.84,0.05771353]
["bitfinex-derivatives","SOLF0:USTF0",1744762992379,36.4262,126.89,126.84,0.05771353]
["bitfinex-derivatives","SOLF0:USTF0",1744762992979,35.12,126.89,126.84,0.05771353]
["bitfinex-derivatives","SOLF0:USTF0",1744762993580,43.0018,126.89,126.85,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1744762994182,35.12,126.89,126.84,0.05771353]
["bitfinex-derivatives","SOLF0:USTF0",1744762994687,5.4189,126.92,126.84,0.05771353]
["bitfinex-derivatives","SOLF0:USTF0",1744762994980,5.4189,126.92,126.87,0.05664478]
["bitfinex-derivatives","SOLF0:USTF0",1744762995380,7.8812,126.9,126.87,0.05664478]
["bitfinex-derivatives","SOLF0:USTF0",1744762995581,33.90556105,126.92,126.87,0.05664478]
["bitfinex-derivatives","SOLF0:USTF0",1744762996178,5.4189,126.92,126.87,0.05664478]
["bitfinex-derivatives","SOLF0:USTF0",1744762996784,33.90556105,126.92,126.87,0.05664478]
["bitfinex-derivatives","SOLF0:USTF0",1744762996983,28.48666105,126.9,126.8,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744762997185,28.48666105,126.88,126.79,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1744762997381,28.48666105,126.86,126.76,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744762997579,40.2309,126.85,126.76,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744762997884,7.8856,126.83,126.78,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744762998079,0.05957119,126.82,126.79,0.05172033]
["bitfinex-derivatives","SOLF0:USTF0",1744762998284,0.05807767,126.82,126.8,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1744762998583,0.05807767,126.82,126.79,0.05916887]
["bitfinex-derivatives","SOLF0:USTF0",1744762998786,0.05807767,126.82,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1744762998980,0.05807767,126.82,126.79,28.54582992]
["bitfinex-derivatives","SOLF0:USTF0",1744762999284,0.05807767,126.82,126.8,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744762999486,7.8827,126.87,126.81,28.48666105]
["bitfinex-derivatives","SOLF0:USTF0",1744762999983,7.8827,126.87,126.83,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1744763000184,7.8836,126.86,126.81,28.48666105]
["bitfinex-derivatives","SOLF0:USTF0",1744763000386,2.0518,126.89,126.82,0.05260899]
["bitfinex-derivatives","SOLF0:USTF0",1744763000891,28.48666105,126.88,126.82,0.05260899]
["bitfinex-derivatives","SOLF0:USTF0",1744763001389,30.53846105,126.89,126.82,0.05260899]
["bitfinex-derivatives","SOLF0:USTF0",1744763001592,64.60666105,126.87,126.82,0.05260899]
["bitfinex-derivatives","SOLF0:USTF0",1744763001789,1.2432,126.86,126.82,0.05260899]
["bitfinex-derivatives","SOLF0:USTF0",1744763001990,7.8852,126.83,126.82,0.05260899]
["bitfinex-derivatives","SOLF0:USTF0",1744763002399,36.12,126.83,126.76,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744763002691,7.8871,126.8,126.76,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1744763002892,64.60666105,126.83,126.74,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744763003295,0.0559457,126.8,126.77,0.06045089]
["bitfinex-derivatives","SOLF0:USTF0",1744763003693,7.8883,126.78,126.77,0.06045089]
["bitfinex-derivatives","SOLF0:USTF0",1744763004095,7.8899,126.76,126.72,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1744763004296,28.48666105,126.77,126.66,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744763004599,7.8923,126.72,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744763004995,36.14,126.74,126.67,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744763005200,7.8936,126.7,126.69,0.05446938]
["bitfinex-derivatives","SOLF0:USTF0",1744763005495,0.0529387,126.71,126.69,0.05446938]
["bitfinex-derivatives","SOLF0:USTF0",1744763007503,7.9456387,126.71,126.69,0.05446938]
["bitfinex-derivatives","SOLF0:USTF0",1744763007802,0.0529387,126.71,126.69,0.05446938]
["bitfinex-derivatives","SOLF0:USTF0",1744763009505,7.8932,126.7,126.69,0.05446938]
["bitfinex-derivatives","SOLF0:USTF0",1744763009697,0.0529387,126.71,126.69,0.05446938]
["bitfinex-derivatives","SOLF0:USTF0",1744763009999,0.0529387,126.71,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1744763010206,603.9,126.77,126.69,0.05446938]
["bitfinex-derivatives","SOLF0:USTF0",1744763010401,7.8915,126.73,126.69,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1744763011100,0.05578702,126.72,126.7,0.05910541]
["bitfinex-derivatives","SOLF0:USTF0",1744763011512,7.94788702,126.72,126.7,0.05910541]
["bitfinex-derivatives","SOLF0:USTF0",1744763011702,0.05578702,126.72,126.7,0.05910541]
["bitfinex-derivatives","SOLF0:USTF0",1744763013206,7.8926,126.71,126.7,0.05910541]
["bitfinex-derivatives","SOLF0:USTF0",1744763015211,7.8948,126.68,126.64,10.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744763015507,38.2846,126.73,126.64,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1744763015707,28.48666105,126.72,126.62,603.92]
["bitfinex-derivatives","SOLF0:USTF0",1744763015908,29.79246105,126.72,126.62,603.92]
["bitfinex-derivatives","SOLF0:USTF0",1744763016113,28.48666105,126.7,126.62,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744763016303,7.8957,126.66,126.65,0.05098199]
["bitfinex-derivatives","SOLF0:USTF0",1744763016699,0.05244109,126.67,126.6,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744763016898,7.8986,126.62,126.59,38.2261]
["bitfinex-derivatives","SOLF0:USTF0",1744763017099,7.8986,126.62,126.59,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1744763017705,7.8989,126.61,126.59,2.12384877]
["bitfinex-derivatives","SOLF0:USTF0",1744763017910,0.05662945,126.62,126.59,2.12384877]
["bitfinex-derivatives","SOLF0:USTF0",1744763017911,0.05662945,126.62,126.59,0.05774877]
["bitfinex-derivatives","SOLF0:USTF0",1744763018611,38.1491,126.68,126.6,28.48666105]
["bitfinex-derivatives","SOLF0:USTF0",1744763019109,38.1491,126.68,126.62,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1744763019306,7.897,126.64,126.6,28.48666105]
["bitfinex-derivatives","SOLF0:USTF0",1744763019610,0.05018301,126.63,126.61,7.95375986]
["bitfinex-derivatives","SOLF0:USTF0",1744763019809,0.05732744,126.63,126.61,0.05495986]
["bitfinex-derivatives","SOLF0:USTF0",1744763021012,7.95532744,126.63,126.61,0.05495986]
["bitfinex-derivatives","SOLF0:USTF0",1744763021210,0.05732744,126.63,126.61,0.05495986]
["bitfinex-derivatives","SOLF0:USTF0",1744763021706,0.05732744,126.63,126.61,7.95355986]
["bitfinex-derivatives","SOLF0:USTF0",1744763021903,0.05732744,126.63,126.61,0.05495986]
["bitfinex-derivatives","SOLF0:USTF0",1744763023212,0.05732744,126.63,126.61,7.95365986]
["bitfinex-derivatives","SOLF0:USTF0",1744763023416,0.05732744,126.63,126.61,0.05495986]
["bitfinex-derivatives","SOLF0:USTF0",1744763024209,0.05732744,126.63,126.56,38.1582]
["bitfinex-derivatives","SOLF0:USTF0",1744763024409,0.05732744,126.63,126.56,46.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744763024613,0.05732744,126.63,126.55,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1744763024913,17.51369447,126.62,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1744763025110,7.901,126.58,126.57,0.05254377]
["bitfinex-derivatives","SOLF0:USTF0",1744763029614,0.05707348,126.59,126.57,0.05254377]
["bitfinex-derivatives","SOLF0:USTF0",1744763030014,0.05707348,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1744763030716,0.05707348,126.59,126.57,14.20634377]
["bitfinex-derivatives","SOLF0:USTF0",1744763030916,0.05707348,126.59,126.57,6.30534377]
["bitfinex-derivatives","SOLF0:USTF0",1744763031313,0.05707348,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1744763031811,0.05707348,126.59,126.57,6.30534377]
["bitfinex-derivatives","SOLF0:USTF0",1744763032116,0.05707348,126.59,126.57,14.20644377]
["bitfinex-derivatives","SOLF0:USTF0",1744763033310,0.05707348,126.59,126.57,6.30534377]
["bitfinex-derivatives","SOLF0:USTF0",1744763033516,0.05707348,126.59,126.57,0.05254377]
["bitfinex-derivatives","SOLF0:USTF0",1744763035319,0.05707348,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1744763035515,0.05707348,126.59,126.57,0.05254377]
["bitfinex-derivatives","SOLF0:USTF0",1744763036120,0.05707348,126.59,126.57,7.95364377]
["bitfinex-derivatives","SOLF0:USTF0",1744763036720,0.05707348,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1744763039123,0.05707348,126.59,126.57,12.09704377]
["bitfinex-derivatives","SOLF0:USTF0",1744763039517,0.05707348,126.59,126.57,4.19604377]
["bitfinex-derivatives","SOLF0:USTF0",1744763039713,0.05707348,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1744763040619,35.58,126.67,126.61,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744763041217,7.8968,126.65,126.61,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744763041414,35.58,126.67,126.63,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1744763041625,0.05330495,126.66,126.64,0.05388819]
["bitfinex-derivatives","SOLF0:USTF0",1744763041825,0.05903088,126.66,126.64,0.05270361]
["bitfinex-derivatives","SOLF0:USTF0",1744763042021,35.58,126.71,126.64,0.05270361]
["bitfinex-derivatives","SOLF0:USTF0",1744763042217,35.58,126.71,126.64,17.56639808]
["bitfinex-derivatives","SOLF0:USTF0",1744763042419,7.8933,126.7,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744763042819,7.8933,126.7,126.64,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763043023,0.05024436,126.68,126.66,7.9450568]
["bitfinex-derivatives","SOLF0:USTF0",1744763043423,0.05024436,126.68,126.66,0.0499568]
["bitfinex-derivatives","SOLF0:USTF0",1744763044424,35.58,126.74,126.66,17.56365127]
["bitfinex-derivatives","SOLF0:USTF0",1744763044621,7.8907,126.75,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1744763045014,7.8909,126.74,126.7,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1744763045220,568.68,126.76,126.7,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1744763045422,568.68,126.76,126.72,0.05556284]
["bitfinex-derivatives","SOLF0:USTF0",1744763045727,586.19369447,126.76,126.72,0.05556284]
["bitfinex-derivatives","SOLF0:USTF0",1744763046128,7.8903,126.75,126.72,0.05556284]
["bitfinex-derivatives","SOLF0:USTF0",1744763046830,7.8908,126.74,126.72,0.05556284]
["bitfinex-derivatives","SOLF0:USTF0",1744763047025,568.68,126.76,126.72,0.05556284]
["bitfinex-derivatives","SOLF0:USTF0",1744763047429,7.8914,126.73,126.72,0.05556284]
["bitfinex-derivatives","SOLF0:USTF0",1744763047928,7.8935,126.7,126.66,10.0608]
["bitfinex-derivatives","SOLF0:USTF0",1744763048125,35.58,126.73,126.66,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1744763048526,7.8929,126.71,126.66,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1744763048728,35.58,126.73,126.66,19.67899447]
["bitfinex-derivatives","SOLF0:USTF0",1744763048922,604.24,126.76,126.68,17.56790089]
["bitfinex-derivatives","SOLF0:USTF0",1744763049127,0.06076634,126.71,126.69,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1744763049327,0.05052949,126.71,126.69,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1744763049628,0.05052949,126.71,126.69,2.13019404]
["bitfinex-derivatives","SOLF0:USTF0",1744763049928,0.05052949,126.71,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1744763050230,0.05052949,126.71,126.69,0.05279404]
["bitfinex-derivatives","SOLF0:USTF0",1744763051126,0.05052949,126.71,126.69,7.94619404]
["bitfinex-derivatives","SOLF0:USTF0",1744763051327,0.05052949,126.71,126.69,0.05279404]
["bitfinex-derivatives","SOLF0:USTF0",1744763051730,7.94312949,126.71,126.69,0.05279404]
["bitfinex-derivatives","SOLF0:USTF0",1744763052230,0.05052949,126.71,126.69,0.05279404]
["bitfinex-derivatives","SOLF0:USTF0",1744763052826,0.05052949,126.71,126.69,7.94639404]
["bitfinex-derivatives","SOLF0:USTF0",1744763053830,237.84678089,126.88,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1744763054134,237.84678089,126.88,126.7,15.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744763054135,176.71433945,126.89,126.8,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744763054334,7.8824,126.88,126.81,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744763054530,178.76063945,126.89,126.82,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763054531,176.71433945,126.89,126.82,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763054728,176.71433945,126.89,126.82,19.61109447]
["bitfinex-derivatives","SOLF0:USTF0",1744763054930,7.883,126.87,126.84,0.05920481]
["bitfinex-derivatives","SOLF0:USTF0",1744763055136,176.71433945,126.89,126.84,0.05920481]
["bitfinex-derivatives","SOLF0:USTF0",1744763056239,176.71433945,126.89,126.84,7.94360481]
["bitfinex-derivatives","SOLF0:USTF0",1744763056433,176.71433945,126.89,126.84,0.05920481]
["bitfinex-derivatives","SOLF0:USTF0",1744763056633,35.56,126.91,126.84,0.05920481]
["bitfinex-derivatives","SOLF0:USTF0",1744763056827,19.55549447,126.93,126.85,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744763057033,19.55549447,126.93,126.87,0.05161521]
["bitfinex-derivatives","SOLF0:USTF0",1744763058938,2.0418,126.93,126.87,0.05161521]
["bitfinex-derivatives","SOLF0:USTF0",1744763059132,7.8804,126.91,126.87,0.05161521]
["bitfinex-derivatives","SOLF0:USTF0",1744763059434,2.0463,126.94,126.87,0.05161521]
["bitfinex-derivatives","SOLF0:USTF0",1744763059642,7.8796,126.92,126.87,7.93381521]
["bitfinex-derivatives","SOLF0:USTF0",1744763059846,17.51369447,126.93,126.87,0.05161521]
["bitfinex-derivatives","SOLF0:USTF0",1744763060046,53.19369447,126.93,126.87,0.05161521]
["bitfinex-derivatives","SOLF0:USTF0",1744763060545,7.8808,126.9,126.87,0.05161521]
["bitfinex-derivatives","SOLF0:USTF0",1744763060946,53.19369447,126.93,126.87,0.05161521]
["bitfinex-derivatives","SOLF0:USTF0",1744763061347,35.68,126.93,126.87,0.05161521]
["bitfinex-derivatives","SOLF0:USTF0",1744763062543,7.8807,126.91,126.87,0.05161521]
["bitfinex-derivatives","SOLF0:USTF0",1744763062749,35.68,126.93,126.87,0.05161521]
["bitfinex-derivatives","SOLF0:USTF0",1744763063752,7.8811,126.9,126.87,0.05161521]
["bitfinex-derivatives","SOLF0:USTF0",1744763065547,35.68,126.93,126.87,0.05161521]
["bitfinex-derivatives","SOLF0:USTF0",1744763065753,19.61729447,126.92,126.87,0.05161521]
["bitfinex-derivatives","SOLF0:USTF0",1744763066752,7.882,126.88,126.87,0.05161521]
["bitfinex-derivatives","SOLF0:USTF0",1744763067354,53.17369447,126.88,126.79,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1744763067550,17.51369447,126.86,126.78,611.868]
["bitfinex-derivatives","SOLF0:USTF0",1744763067751,17.51369447,126.86,126.78,43.548]
["bitfinex-derivatives","SOLF0:USTF0",1744763068053,17.51369447,126.86,126.78,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744763068254,0.06054696,126.83,126.81,0.05367004]
["bitfinex-derivatives","SOLF0:USTF0",1744763068456,0.06054696,126.83,126.73,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1744763068649,17.51369447,126.82,126.73,49.7806]
["bitfinex-derivatives","SOLF0:USTF0",1744763068850,2.0749,126.81,126.73,14.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744763069054,7.8886,126.78,126.73,14.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744763069256,2.0749,126.81,126.73,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1744763069554,7.8895,126.76,126.73,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1744763069755,7.8895,126.76,126.73,4.30031617]
["bitfinex-derivatives","SOLF0:USTF0",1744763069955,0.05099789,126.78,126.73,0.05341617]
["bitfinex-derivatives","SOLF0:USTF0",1744763070157,7.8899,126.76,126.73,0.05341617]
["bitfinex-derivatives","SOLF0:USTF0",1744763072155,7.8903,126.75,126.73,0.05341617]
["bitfinex-derivatives","SOLF0:USTF0",1744763072362,0.06073802,126.75,126.73,0.05341617]
["bitfinex-derivatives","SOLF0:USTF0",1744763072956,7.8908,126.74,126.73,0.05341617]
["bitfinex-derivatives","SOLF0:USTF0",1744763073159,0.06073802,126.75,126.73,0.05341617]
["bitfinex-derivatives","SOLF0:USTF0",1744763074866,0.06073802,126.75,126.73,7.94441617]
["bitfinex-derivatives","SOLF0:USTF0",1744763075467,0.06073802,126.75,126.73,0.05341617]
["bitfinex-derivatives","SOLF0:USTF0",1744763076062,7.8908,126.74,126.73,0.05341617]
["bitfinex-derivatives","SOLF0:USTF0",1744763077463,0.06073802,126.75,126.73,0.05341617]
["bitfinex-derivatives","SOLF0:USTF0",1744763077765,0.06073802,126.75,126.73,7.94461617]
["bitfinex-derivatives","SOLF0:USTF0",1744763078264,0.06073802,126.75,126.73,0.05341617]
["bitfinex-derivatives","SOLF0:USTF0",1744763079369,0.06073802,126.75,126.73,7.94461617]
["bitfinex-derivatives","SOLF0:USTF0",1744763079665,0.06073802,126.75,126.73,0.05341617]
["bitfinex-derivatives","SOLF0:USTF0",1744763079967,0.06073802,126.75,126.73,7.94471617]
["bitfinex-derivatives","SOLF0:USTF0",1744763080267,1.37310606,126.87,126.74,53.19369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763080469,212.39433945,126.9,126.8,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763080657,17.51369447,126.89,126.78,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763080860,17.51369447,126.89,126.78,53.19369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763081064,7.885,126.84,126.78,61.08159447]
["bitfinex-derivatives","SOLF0:USTF0",1744763081265,0.05160761,126.82,126.8,0.05306243]
["bitfinex-derivatives","SOLF0:USTF0",1744763082368,0.05160761,126.82,126.8,7.93996243]
["bitfinex-derivatives","SOLF0:USTF0",1744763082763,0.05160761,126.82,126.8,0.05306243]
["bitfinex-derivatives","SOLF0:USTF0",1744763083162,0.05160761,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1744763087467,0.05160761,126.82,126.8,0.05306243]
["bitfinex-derivatives","SOLF0:USTF0",1744763087862,0.05160761,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1744763091664,0.05160761,126.82,126.8,7.93986243]
["bitfinex-derivatives","SOLF0:USTF0",1744763092471,0.05160761,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1744763092773,0.05160761,126.82,126.8,0.05306243]
["bitfinex-derivatives","SOLF0:USTF0",1744763093074,0.05160761,126.82,126.8,7.93976243]
["bitfinex-derivatives","SOLF0:USTF0",1744763093373,0.05160761,126.82,126.8,0.05306243]
["bitfinex-derivatives","SOLF0:USTF0",1744763093673,0.05160761,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1744763093871,0.05160761,126.82,126.8,0.05306243]
["bitfinex-derivatives","SOLF0:USTF0",1744763094272,0.05160761,126.82,126.8,17.5667569]
["bitfinex-derivatives","SOLF0:USTF0",1744763094669,34.88,126.86,126.83,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744763094967,7.883,126.87,126.83,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744763095569,7.8823,126.88,126.84,7.94400882]
["bitfinex-derivatives","SOLF0:USTF0",1744763096769,7.8827,126.87,126.84,7.94400882]
["bitfinex-derivatives","SOLF0:USTF0",1744763096975,7.8827,126.87,126.84,0.05990882]
["bitfinex-derivatives","SOLF0:USTF0",1744763097672,34.88,126.89,126.84,0.05990882]
["bitfinex-derivatives","SOLF0:USTF0",1744763098274,7.8839,126.85,126.84,0.05990882]
["bitfinex-derivatives","SOLF0:USTF0",1744763098981,7.8836,126.86,126.84,0.05990882]
["bitfinex-derivatives","SOLF0:USTF0",1744763099179,34.88,126.89,126.84,0.05990882]
["bitfinex-derivatives","SOLF0:USTF0",1744763099482,7.8839,126.85,126.84,0.05990882]
["bitfinex-derivatives","SOLF0:USTF0",1744763100281,34.88,126.89,126.84,0.05990882]
["bitfinex-derivatives","SOLF0:USTF0",1744763100780,34.88,126.89,126.86,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1744763100980,7.8811,126.9,126.86,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1744763101283,7.8811,126.9,126.87,0.05396006]
["bitfinex-derivatives","SOLF0:USTF0",1744763101579,4.1883,126.94,126.87,34.93396006]
["bitfinex-derivatives","SOLF0:USTF0",1744763102480,7.8799,126.92,126.87,34.93396006]
["bitfinex-derivatives","SOLF0:USTF0",1744763102979,7.8799,126.92,126.87,42.81636006]
["bitfinex-derivatives","SOLF0:USTF0",1744763103479,222.08248089,127.0,126.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1744763103677,194.22803392,126.99,126.94,0.06002021]
["bitfinex-derivatives","SOLF0:USTF0",1744763103980,211.57433945,126.99,126.94,0.06002021]
["bitfinex-derivatives","SOLF0:USTF0",1744763104178,30.86873945,126.99,126.95,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763104380,30.86873945,127.04,126.96,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763104581,30.86873945,127.04,126.99,0.04980943]
["bitfinex-derivatives","SOLF0:USTF0",1744763104978,33.04283945,127.04,126.99,0.04980943]
["bitfinex-derivatives","SOLF0:USTF0",1744763105191,7.8728,127.03,126.99,0.04980943]
["bitfinex-derivatives","SOLF0:USTF0",1744763105876,33.04283945,127.04,126.99,0.04980943]
["bitfinex-derivatives","SOLF0:USTF0",1744763106082,37.0136,127.03,126.99,0.04980943]
["bitfinex-derivatives","SOLF0:USTF0",1744763106476,7.8743,127.01,126.99,0.04980943]
["bitfinex-derivatives","SOLF0:USTF0",1744763106979,37.0136,127.03,126.99,0.04980943]
["bitfinex-derivatives","SOLF0:USTF0",1744763107281,2.1536,127.03,126.99,0.04980943]
["bitfinex-derivatives","SOLF0:USTF0",1744763107581,33.04283945,127.04,126.99,0.04980943]
["bitfinex-derivatives","SOLF0:USTF0",1744763108090,2.1741,127.04,126.99,0.04980943]
["bitfinex-derivatives","SOLF0:USTF0",1744763108276,7.873,127.03,126.99,0.04980943]
["bitfinex-derivatives","SOLF0:USTF0",1744763108477,2.1741,127.04,126.99,0.04980943]
["bitfinex-derivatives","SOLF0:USTF0",1744763108682,7.8728,127.03,126.99,0.04980943]
["bitfinex-derivatives","SOLF0:USTF0",1744763109078,2.1741,127.04,126.99,0.04980943]
["bitfinex-derivatives","SOLF0:USTF0",1744763110382,7.8743,127.01,126.99,0.04980943]
["bitfinex-derivatives","SOLF0:USTF0",1744763110581,42.7143,127.01,126.99,0.04980943]
["bitfinex-derivatives","SOLF0:USTF0",1744763110881,7.8746,127.0,126.99,0.04980943]
["bitfinex-derivatives","SOLF0:USTF0",1744763111079,52.35369447,127.01,126.91,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744763111282,2.0057,126.99,126.9,36.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744763111476,2.0057,126.99,126.91,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1744763111676,17.51369447,126.97,126.87,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744763111972,0.0537898,126.93,126.91,0.05920358]
["bitfinex-derivatives","SOLF0:USTF0",1744763112682,0.0537898,126.93,126.85,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744763112878,34.84,126.92,126.79,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1744763113082,17.51369447,126.91,126.79,19.61199447]
["bitfinex-derivatives","SOLF0:USTF0",1744763113584,17.51369447,126.89,126.79,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763113784,0.05945819,126.85,126.83,0.05758709]
["bitfinex-derivatives","SOLF0:USTF0",1744763113984,7.8849,126.84,126.83,0.05758709]
["bitfinex-derivatives","SOLF0:USTF0",1744763114181,0.05945819,126.85,126.83,0.05758709]
["bitfinex-derivatives","SOLF0:USTF0",1744763114885,7.8845,126.84,126.83,0.05758709]
["bitfinex-derivatives","SOLF0:USTF0",1744763117687,7.8871,126.8,126.75,602.04]
["bitfinex-derivatives","SOLF0:USTF0",1744763117884,52.37369447,126.84,126.75,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744763118286,7.8867,126.81,126.76,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1744763118692,0.05891688,126.8,126.77,0.04999008]
["bitfinex-derivatives","SOLF0:USTF0",1744763119190,7.94591688,126.8,126.77,0.04999008]
["bitfinex-derivatives","SOLF0:USTF0",1744763119385,0.05891688,126.8,126.77,0.04999008]
["bitfinex-derivatives","SOLF0:USTF0",1744763119591,0.05891688,126.8,126.78,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763119786,42.7449,126.84,126.78,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763119987,42.7449,126.84,126.8,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1744763120188,34.86,126.84,126.78,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763120391,7.8842,126.85,126.78,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763120690,35.74,126.87,126.8,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763120891,0.05961951,126.85,126.82,0.05160815]
["bitfinex-derivatives","SOLF0:USTF0",1744763121292,0.05961951,126.85,126.82,7.93730815]
["bitfinex-derivatives","SOLF0:USTF0",1744763122189,0.05961951,126.85,126.83,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1744763122793,0.05961951,126.85,126.82,25.45090262]
["bitfinex-derivatives","SOLF0:USTF0",1744763122993,7.8849,126.84,126.82,0.05160815]
["bitfinex-derivatives","SOLF0:USTF0",1744763123193,0.05961951,126.85,126.82,0.05160815]
["bitfinex-derivatives","SOLF0:USTF0",1744763124192,7.94371951,126.85,126.82,0.05160815]
["bitfinex-derivatives","SOLF0:USTF0",1744763124795,0.05961951,126.85,126.82,0.05160815]
["bitfinex-derivatives","SOLF0:USTF0",1744763125093,0.05961951,126.85,126.83,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1744763125293,0.05961951,126.85,126.82,17.56530262]
["bitfinex-derivatives","SOLF0:USTF0",1744763126894,0.05961951,126.85,126.82,0.05160815]
["bitfinex-derivatives","SOLF0:USTF0",1744763127296,7.94361951,126.85,126.82,7.93700815]
["bitfinex-derivatives","SOLF0:USTF0",1744763127696,0.05961951,126.85,126.82,0.05160815]
["bitfinex-derivatives","SOLF0:USTF0",1744763127893,7.94361951,126.85,126.82,7.93710815]
["bitfinex-derivatives","SOLF0:USTF0",1744763128501,0.05961951,126.85,126.82,0.05160815]
["bitfinex-derivatives","SOLF0:USTF0",1744763129000,7.8852,126.83,126.82,0.05160815]
["bitfinex-derivatives","SOLF0:USTF0",1744763130902,7.8848,126.84,126.82,0.05160815]
["bitfinex-derivatives","SOLF0:USTF0",1744763132090,7.8852,126.83,126.82,0.05160815]
["bitfinex-derivatives","SOLF0:USTF0",1744763132293,0.05961951,126.85,126.75,37.8128]
["bitfinex-derivatives","SOLF0:USTF0",1744763132489,7.8868,126.81,126.75,37.8128]
["bitfinex-derivatives","SOLF0:USTF0",1744763132694,7.8868,126.81,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744763132998,7.8892,126.77,126.71,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763133199,0.05678418,126.75,126.73,7.94364799]
["bitfinex-derivatives","SOLF0:USTF0",1744763133501,0.05678418,126.75,126.73,0.05274799]
["bitfinex-derivatives","SOLF0:USTF0",1744763135198,7.8908,126.74,126.73,0.05274799]
["bitfinex-derivatives","SOLF0:USTF0",1744763135401,0.05678418,126.75,126.68,43.6342]
["bitfinex-derivatives","SOLF0:USTF0",1744763135602,2.0966,126.75,126.68,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744763135802,7.8924,126.72,126.68,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744763136402,0.06068744,126.71,126.69,0.0549782]
["bitfinex-derivatives","SOLF0:USTF0",1744763137100,0.06068744,126.71,126.69,7.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744763137300,2.12118744,126.71,126.69,7.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744763137496,7.8932,126.7,126.69,7.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744763138801,0.06068744,126.71,126.69,7.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744763139502,0.06068744,126.71,126.69,17.51377267]
["bitfinex-derivatives","SOLF0:USTF0",1744763139897,0.06068744,126.71,126.69,25.40727267]
["bitfinex-derivatives","SOLF0:USTF0",1744763140297,0.06068744,126.71,126.69,17.51377267]
["bitfinex-derivatives","SOLF0:USTF0",1744763140997,567.76,126.76,126.69,17.51377267]
["bitfinex-derivatives","SOLF0:USTF0",1744763141198,35.76,126.77,126.71,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763141614,7.8903,126.75,126.71,25.40589447]
["bitfinex-derivatives","SOLF0:USTF0",1744763141806,7.8903,126.75,126.71,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763142105,0.0508468,126.74,126.72,0.05873503]
["bitfinex-derivatives","SOLF0:USTF0",1744763142503,2.0666,126.79,126.73,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763142706,35.76,126.82,126.75,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763143006,7.8867,126.81,126.77,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763143203,37.933,126.85,126.79,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763143404,2.1432,126.87,126.79,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763143606,0.05753297,126.84,126.82,0.05006441]
["bitfinex-derivatives","SOLF0:USTF0",1744763144004,7.8852,126.83,126.82,0.05006441]
["bitfinex-derivatives","SOLF0:USTF0",1744763144708,35.81753297,126.84,126.82,0.05006441]
["bitfinex-derivatives","SOLF0:USTF0",1744763145209,7.8852,126.83,126.82,0.05006441]
["bitfinex-derivatives","SOLF0:USTF0",1744763145411,35.81753297,126.84,126.82,0.05006441]
["bitfinex-derivatives","SOLF0:USTF0",1744763145611,7.94253297,126.84,126.82,0.05006441]
["bitfinex-derivatives","SOLF0:USTF0",1744763146012,0.05753297,126.84,126.82,0.05006441]
["bitfinex-derivatives","SOLF0:USTF0",1744763146211,37.7739,126.9,126.83,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763146410,35.76,126.9,126.83,53.27369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763146604,3.67931994,126.91,126.86,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1744763146808,3.67931994,126.91,126.85,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763147209,0.0522847,126.89,126.87,0.06033929]
["bitfinex-derivatives","SOLF0:USTF0",1744763148305,0.0522847,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1744763148511,0.0522847,126.89,126.87,17.57403376]
["bitfinex-derivatives","SOLF0:USTF0",1744763148709,0.0522847,126.89,126.87,0.06033929]
["bitfinex-derivatives","SOLF0:USTF0",1744763149114,0.0522847,126.89,126.87,7.94263929]
["bitfinex-derivatives","SOLF0:USTF0",1744763149515,0.0522847,126.89,126.87,0.06033929]
["bitfinex-derivatives","SOLF0:USTF0",1744763149820,0.0522847,126.89,126.87,7.94283929]
["bitfinex-derivatives","SOLF0:USTF0",1744763150914,0.0522847,126.89,126.87,0.06033929]
["bitfinex-derivatives","SOLF0:USTF0",1744763151818,0.0522847,126.89,126.87,34.72033929]
["bitfinex-derivatives","SOLF0:USTF0",1744763152417,0.0522847,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1744763152615,0.0522847,126.89,126.87,34.72033929]
["bitfinex-derivatives","SOLF0:USTF0",1744763153020,0.0522847,126.89,126.87,42.60263929]
["bitfinex-derivatives","SOLF0:USTF0",1744763154120,0.0522847,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1744763154720,0.0522847,126.89,126.87,0.06033929]
["bitfinex-derivatives","SOLF0:USTF0",1744763156516,0.0522847,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1744763157419,0.0522847,126.89,126.88,42.522]
["bitfinex-derivatives","SOLF0:USTF0",1744763157716,2.1066,126.94,126.88,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744763157922,36.7351,126.96,126.88,52.15369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763158121,36.7351,126.96,126.91,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1744763158423,7.878,126.95,126.91,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1744763158622,0.04956782,126.94,126.92,0.05129813]
["bitfinex-derivatives","SOLF0:USTF0",1744763159823,0.04956782,126.94,126.92,7.93069813]
["bitfinex-derivatives","SOLF0:USTF0",1744763160525,2.1322,127.0,126.92,52.2049926]
["bitfinex-derivatives","SOLF0:USTF0",1744763160719,2.1322,127.0,126.94,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763160920,7.8743,127.01,126.97,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1744763161116,34.64,127.03,126.92,52.15369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763161626,7.8755,126.99,126.96,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1744763161817,52.15369447,126.99,126.89,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744763162019,17.51369447,126.97,126.86,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744763162219,7.8818,126.89,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1744763162429,34.64,126.92,126.82,52.15369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763162729,7.8815,126.89,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744763162928,0.0523786,126.88,126.86,0.05633441]
["bitfinex-derivatives","SOLF0:USTF0",1744763164328,17.51369447,126.95,126.86,34.69633441]
["bitfinex-derivatives","SOLF0:USTF0",1744763164329,34.64,126.95,126.86,34.69633441]
["bitfinex-derivatives","SOLF0:USTF0",1744763164528,34.64,126.95,126.86,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744763164723,7.8786,126.94,126.87,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763164925,34.64,126.95,126.87,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763165323,7.8793,126.93,126.9,0.06018685]
["bitfinex-derivatives","SOLF0:USTF0",1744763165523,34.64,126.95,126.9,0.06018685]
["bitfinex-derivatives","SOLF0:USTF0",1744763165929,2.033,126.96,126.9,34.70018685]
["bitfinex-derivatives","SOLF0:USTF0",1744763166435,9.9104,126.96,126.9,34.70018685]
["bitfinex-derivatives","SOLF0:USTF0",1744763166727,1.9785,126.99,126.91,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763166927,7.8756,126.99,126.94,0.0510613]
["bitfinex-derivatives","SOLF0:USTF0",1744763167129,2.0163,127.0,126.94,0.0510613]
["bitfinex-derivatives","SOLF0:USTF0",1744763167130,34.64,127.01,126.95,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763167327,52.15369447,127.01,126.97,0.05973435]
["bitfinex-derivatives","SOLF0:USTF0",1744763167532,2.153,127.0,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744763168036,17.51369447,126.99,126.88,36.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744763168332,17.51369447,126.95,126.84,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744763168633,7.93997888,126.91,126.89,0.05892251]
["bitfinex-derivatives","SOLF0:USTF0",1744763168932,0.05967888,126.91,126.89,0.05892251]
["bitfinex-derivatives","SOLF0:USTF0",1744763173637,7.8808,126.9,126.89,0.05892251]
["bitfinex-derivatives","SOLF0:USTF0",1744763173830,52.21337335,126.91,126.82,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744763174129,17.51369447,126.89,126.79,601.94]
["bitfinex-derivatives","SOLF0:USTF0",1744763174330,17.51369447,126.89,126.79,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744763174532,1.9924,126.9,126.79,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744763174732,7.8832,126.87,126.79,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744763174937,0.05666201,126.86,126.83,0.05553208]
["bitfinex-derivatives","SOLF0:USTF0",1744763175236,0.05666201,126.86,126.83,7.94063208]
["bitfinex-derivatives","SOLF0:USTF0",1744763175540,0.05666201,126.86,126.83,0.05553208]
["bitfinex-derivatives","SOLF0:USTF0",1744763175834,7.8839,126.85,126.83,0.05553208]
["bitfinex-derivatives","SOLF0:USTF0",1744763176335,7.8845,126.84,126.83,0.05553208]
["bitfinex-derivatives","SOLF0:USTF0",1744763178533,7.8867,126.81,126.76,52.15369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763178735,7.8867,126.81,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1744763179139,34.64,126.82,126.74,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1744763179334,34.64,126.82,126.74,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1744763179536,7.94576508,126.79,126.77,0.05306481]
["bitfinex-derivatives","SOLF0:USTF0",1744763179736,0.05786508,126.79,126.77,7.94166481]
["bitfinex-derivatives","SOLF0:USTF0",1744763180435,0.05786508,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744763180739,0.05786508,126.79,126.77,0.05306481]
["bitfinex-derivatives","SOLF0:USTF0",1744763181039,0.05786508,126.79,126.77,17.56675928]
["bitfinex-derivatives","SOLF0:USTF0",1744763181236,7.8852,126.83,126.78,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744763181437,2.1065,126.85,126.79,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763182137,2.1369,126.88,126.81,17.56700485]
["bitfinex-derivatives","SOLF0:USTF0",1744763182138,0.0558264,126.83,126.81,17.56700485]
["bitfinex-derivatives","SOLF0:USTF0",1744763182341,0.05142564,126.83,126.81,51.76700485]
["bitfinex-derivatives","SOLF0:USTF0",1744763182740,34.2,126.92,126.81,59.64700485]
["bitfinex-derivatives","SOLF0:USTF0",1744763182940,34.2,126.92,126.84,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763183135,7.8812,126.9,126.87,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1744763183336,34.2,126.92,126.86,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763183640,7.8817,126.89,126.86,25.39669447]
["bitfinex-derivatives","SOLF0:USTF0",1744763183838,7.93418229,126.89,126.86,25.45510876]
["bitfinex-derivatives","SOLF0:USTF0",1744763184040,7.93418229,126.89,126.86,7.94141429]
["bitfinex-derivatives","SOLF0:USTF0",1744763184242,0.05248229,126.89,126.86,0.05841429]
["bitfinex-derivatives","SOLF0:USTF0",1744763185338,7.8827,126.87,126.86,0.05841429]
["bitfinex-derivatives","SOLF0:USTF0",1744763185643,0.05248229,126.89,126.86,0.05841429]
["bitfinex-derivatives","SOLF0:USTF0",1744763185843,7.8827,126.87,126.86,0.05841429]
["bitfinex-derivatives","SOLF0:USTF0",1744763186142,0.05248229,126.89,126.86,0.05841429]
["bitfinex-derivatives","SOLF0:USTF0",1744763187542,7.8824,126.88,126.86,0.05841429]
["bitfinex-derivatives","SOLF0:USTF0",1744763187938,0.05248229,126.89,126.86,0.05841429]
["bitfinex-derivatives","SOLF0:USTF0",1744763188144,7.93418229,126.89,126.86,0.05841429]
["bitfinex-derivatives","SOLF0:USTF0",1744763189342,0.05248229,126.89,126.86,7.94171429]
["bitfinex-derivatives","SOLF0:USTF0",1744763189548,0.05248229,126.89,126.86,0.05841429]
["bitfinex-derivatives","SOLF0:USTF0",1744763189847,0.05248229,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1744763192346,0.05248229,126.89,126.86,34.25841429]
["bitfinex-derivatives","SOLF0:USTF0",1744763192747,0.05248229,126.89,126.86,42.14141429]
["bitfinex-derivatives","SOLF0:USTF0",1744763192944,0.05248229,126.89,126.86,34.25841429]
["bitfinex-derivatives","SOLF0:USTF0",1744763194250,0.05248229,126.89,126.87,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1744763194850,7.93398229,126.89,126.86,42.14141429]
["bitfinex-derivatives","SOLF0:USTF0",1744763195147,0.05248229,126.89,126.86,0.05841429]
["bitfinex-derivatives","SOLF0:USTF0",1744763195445,7.8825,126.88,126.86,0.05841429]
["bitfinex-derivatives","SOLF0:USTF0",1744763195651,0.05248229,126.89,126.86,0.05841429]
["bitfinex-derivatives","SOLF0:USTF0",1744763196346,7.882,126.88,126.86,0.05841429]
["bitfinex-derivatives","SOLF0:USTF0",1744763196546,0.05248229,126.89,126.86,0.05841429]
["bitfinex-derivatives","SOLF0:USTF0",1744763197252,7.93418229,126.89,126.86,7.94171429]
["bitfinex-derivatives","SOLF0:USTF0",1744763198348,0.05248229,126.89,126.86,7.94171429]
["bitfinex-derivatives","SOLF0:USTF0",1744763199256,7.93398229,126.89,126.86,7.94171429]
["bitfinex-derivatives","SOLF0:USTF0",1744763200754,0.05248229,126.89,126.87,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1744763200956,0.05248229,126.89,126.86,0.05841429]
["bitfinex-derivatives","SOLF0:USTF0",1744763202154,0.05248229,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1744763203154,0.05248229,126.89,126.87,42.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744763203352,0.05248229,126.89,126.87,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744763204256,0.05248229,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1744763205153,34.18,126.95,126.87,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744763205355,7.8779,126.95,126.88,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763205652,7.8779,126.95,126.92,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1744763206059,7.8779,126.95,126.92,7.9289034]
["bitfinex-derivatives","SOLF0:USTF0",1744763206253,7.8787,126.94,126.92,0.0498034]
["bitfinex-derivatives","SOLF0:USTF0",1744763206753,7.8789,126.93,126.92,0.0498034]
["bitfinex-derivatives","SOLF0:USTF0",1744763207659,7.88,126.93,126.87,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744763207861,34.18,126.94,126.87,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744763208155,34.18,126.94,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1744763208759,0.05095038,126.92,126.9,0.05838221]
["bitfinex-derivatives","SOLF0:USTF0",1744763209559,0.05095038,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744763209760,0.05095038,126.92,126.9,0.05838221]
["bitfinex-derivatives","SOLF0:USTF0",1744763210465,0.05095038,126.92,126.9,7.93878221]
["bitfinex-derivatives","SOLF0:USTF0",1744763212161,0.05095038,126.92,126.9,0.05838221]
["bitfinex-derivatives","SOLF0:USTF0",1744763212761,0.05095038,126.92,126.9,7.93868221]
["bitfinex-derivatives","SOLF0:USTF0",1744763213659,0.05095038,126.92,126.9,0.05838221]
["bitfinex-derivatives","SOLF0:USTF0",1744763214162,7.8802,126.91,126.9,0.05838221]
["bitfinex-derivatives","SOLF0:USTF0",1744763214360,0.05095038,126.92,126.86,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744763214662,1.9967,126.91,126.85,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744763214857,7.8818,126.89,126.85,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1744763215367,0.05393968,126.88,126.86,0.05525339]
["bitfinex-derivatives","SOLF0:USTF0",1744763215964,0.05393968,126.88,126.87,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1744763216163,0.05393968,126.88,126.86,33.29525339]
["bitfinex-derivatives","SOLF0:USTF0",1744763217064,0.05393968,126.88,126.86,41.17825339]
["bitfinex-derivatives","SOLF0:USTF0",1744763217466,7.93603968,126.88,126.86,33.29525339]
["bitfinex-derivatives","SOLF0:USTF0",1744763217662,0.05393968,126.88,126.86,0.05525339]
["bitfinex-derivatives","SOLF0:USTF0",1744763218364,0.05393968,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1744763218565,35.2431,126.95,126.87,50.75369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763218762,35.2431,126.95,126.89,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763219063,7.8792,126.93,126.89,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763219267,33.24,126.95,126.89,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763219461,33.24,126.95,126.87,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744763219764,0.05407626,126.93,126.91,0.05762982]
["bitfinex-derivatives","SOLF0:USTF0",1744763220371,7.8801,126.92,126.91,0.05762982]
["bitfinex-derivatives","SOLF0:USTF0",1744763220766,7.8813,126.9,126.86,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744763221064,7.8813,126.9,126.84,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744763221264,33.24,126.91,126.84,41.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744763221769,0.05363091,126.89,126.86,0.05427871]
["bitfinex-derivatives","SOLF0:USTF0",1744763222267,17.56732538,126.89,126.79,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763222460,7.8838,126.86,126.79,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763222658,4.022,126.88,126.81,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763223068,4.022,126.88,126.82,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744763223262,0.05333317,126.86,126.84,0.05749745]
["bitfinex-derivatives","SOLF0:USTF0",1744763223863,7.8839,126.85,126.84,0.05749745]
["bitfinex-derivatives","SOLF0:USTF0",1744763224063,33.24,126.85,126.79,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744763224366,33.24,126.85,126.79,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1744763224567,33.24,126.85,126.77,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763224765,33.24,126.85,126.79,17.51369447]
["bitfinex-derivatives","SOLF0:USTF0",1744763224966,0.055082,126.83,126.82,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1744763225268,0.055082,126.83,126.81,0.05342423]
["bitfinex-derivatives","SOLF0:USTF0",1744763225570,0.055082,126.83,126.81,7.93952423]
["bitfinex-derivatives","SOLF0:USTF0",1744763225766,0.055082,126.83,126.81,0.05342423]
["bitfinex-derivatives","SOLF0:USTF0",1744763226762,0.055082,126.83,126.81,7.93952423]
["bitfinex-derivatives","SOLF0:USTF0",1744763227064,0.055082,126.83,126.81,0.05342423]
["bitfinex-derivatives","SOLF0:USTF0",1744763227569,37.262,126.88,126.81,0.05342423]
["bitfinex-derivatives","SOLF0:USTF0",1744763227865,7.8836,126.86,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744763228272,37.262,126.88,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744763228571,0.05249163,126.86,126.8,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744763228772,0.05249163,126.86,126.82,0.05361196]
["bitfinex-derivatives","SOLF0:USTF0",1744763228971,0.05704934,126.85,126.82,0.05361196]
["bitfinex-derivatives","SOLF0:USTF0",1744763229167,33.24,126.84,126.82,0.05361196]
["bitfinex-derivatives","SOLF0:USTF0",1744763229872,33.24,126.84,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1744763230269,33.24,126.84,126.76,41.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744763230464,33.24,126.84,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1744763230665,33.24,126.84,126.79,0.05709635]
["bitfinex-derivatives","SOLF0:USTF0",1744763230870,0.05018799,126.81,126.79,0.05709635]
["bitfinex-derivatives","SOLF0:USTF0",1744763231471,7.93678799,126.81,126.79,0.05709635]
["bitfinex-derivatives","SOLF0:USTF0",1744763231773,0.05018799,126.81,126.79,0.05709635]
["bitfinex-derivatives","SOLF0:USTF0",1744763232281,0.05018799,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1744763233080,0.05018799,126.81,126.79,0.05709635]
["bitfinex-derivatives","SOLF0:USTF0",1744763234085,0.05018799,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1744763234579,0.05018799,126.81,126.79,0.05709635]
["bitfinex-derivatives","SOLF0:USTF0",1744763235281,7.887,126.8,126.79,0.05709635]
["bitfinex-derivatives","SOLF0:USTF0",1744763236182,7.93678799,126.81,126.79,0.05709635]
["bitfinex-derivatives","SOLF0:USTF0",1744763236378,0.05018799,126.81,126.79,0.05709635]
["bitfinex-derivatives","SOLF0:USTF0",1744763236580,0.05018799,126.81,126.79,7.94439635]
["bitfinex-derivatives","SOLF0:USTF0",1744763237278,0.05018799,126.81,126.79,0.05709635]
["bitfinex-derivatives","SOLF0:USTF0",1744763237784,0.05018799,126.81,126.79,7.94469635]
["bitfinex-derivatives","SOLF0:USTF0",1744763240384,7.93658799,126.81,126.79,0.05709635]
["bitfinex-derivatives","SOLF0:USTF0",1744763241183,0.05018799,126.81,126.79,7.94439635]
["bitfinex-derivatives","SOLF0:USTF0",1744763241387,0.05018799,126.81,126.79,0.05709635]
["bitfinex-derivatives","SOLF0:USTF0",1744763241682,7.8878,126.79,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1744763242584,7.8884,126.78,126.75,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1744763242879,0.05030291,126.78,126.75,7.94743721]
["bitfinex-derivatives","SOLF0:USTF0",1744763243080,7.8895,126.76,126.75,0.05763721]
["bitfinex-derivatives","SOLF0:USTF0",1744763243289,10.91434711,126.77,126.68,43.67434711]
["bitfinex-derivatives","SOLF0:USTF0",1744763243479,32.76,126.76,126.68,43.67434711]
["bitfinex-derivatives","SOLF0:USTF0",1744763243785,7.891,126.74,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1744763244285,7.94458304,126.74,126.71,7.95230437]
["bitfinex-derivatives","SOLF0:USTF0",1744763244480,0.05358304,126.74,126.71,7.95230437]
["bitfinex-derivatives","SOLF0:USTF0",1744763244783,0.05358304,126.74,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744763244983,7.94438304,126.74,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744763245884,7.94438304,126.74,126.71,7.95230437]
["bitfinex-derivatives","SOLF0:USTF0",1744763246179,7.8914,126.73,126.71,7.95230437]
["bitfinex-derivatives","SOLF0:USTF0",1744763246380,7.8914,126.73,126.71,0.06000437]
["bitfinex-derivatives","SOLF0:USTF0",1744763246579,0.05358304,126.74,126.71,0.06000437]
["bitfinex-derivatives","SOLF0:USTF0",1744763246783,7.892,126.72,126.71,0.06000437]
["bitfinex-derivatives","SOLF0:USTF0",1744763247485,7.894,126.69,126.65,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744763247685,32.78,126.72,126.66,17.48218821]
["bitfinex-derivatives","SOLF0:USTF0",1744763247883,40.6722,126.72,126.69,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1744763248080,40.6722,126.72,126.66,17.48218821]
["bitfinex-derivatives","SOLF0:USTF0",1744763248380,0.05851415,126.7,126.69,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1744763249591,34.946,126.75,126.72,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1744763249886,32.78,126.75,126.7,17.48218821]
["bitfinex-derivatives","SOLF0:USTF0",1744763250086,4.0808,126.77,126.7,17.48218821]
["bitfinex-derivatives","SOLF0:USTF0",1744763250589,7.94228466,126.75,126.72,0.05725684]
["bitfinex-derivatives","SOLF0:USTF0",1744763250784,0.05208466,126.75,126.72,0.05725684]
["bitfinex-derivatives","SOLF0:USTF0",1744763252186,0.05208466,126.75,126.73,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1744763252384,0.05208466,126.75,126.72,0.05725684]
["bitfinex-derivatives","SOLF0:USTF0",1744763252686,0.05208466,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744763255891,0.05208466,126.75,126.73,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1744763256793,0.05208466,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744763261495,0.05208466,126.75,126.73,40.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744763261991,0.05208466,126.75,126.72,7.94895684]
["bitfinex-derivatives","SOLF0:USTF0",1744763262192,0.05208466,126.75,126.72,0.05725684]
["bitfinex-derivatives","SOLF0:USTF0",1744763262389,7.8914,126.73,126.72,0.05725684]
["bitfinex-derivatives","SOLF0:USTF0",1744763263795,7.893,126.71,126.67,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744763264594,7.893,126.71,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744763264895,7.94627937,126.71,126.68,7.95243418]
["bitfinex-derivatives","SOLF0:USTF0",1744763265494,0.05327937,126.71,126.69,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1744763265694,0.05327937,126.71,126.68,0.05823418]
["bitfinex-derivatives","SOLF0:USTF0",1744763266092,7.94597937,126.71,126.68,0.05823418]
["bitfinex-derivatives","SOLF0:USTF0",1744763266596,7.94597937,126.71,126.69,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1744763267199,0.05327937,126.71,126.69,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1744763267392,0.05327937,126.71,126.68,0.05823418]
["bitfinex-derivatives","SOLF0:USTF0",1744763268293,0.05327937,126.71,126.69,10.9311851]
["bitfinex-derivatives","SOLF0:USTF0",1744763268892,0.05327937,126.71,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1744763271791,32.78,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744763272299,2.0756,126.78,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744763272494,7.889,126.77,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744763272798,2.0756,126.78,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1744763272992,0.052992,126.77,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1744763273190,0.052992,126.77,126.75,0.05957908]
["bitfinex-derivatives","SOLF0:USTF0",1744763275503,7.8895,126.76,126.75,0.05957908]
["bitfinex-derivatives","SOLF0:USTF0",1744763275802,0.052992,126.77,126.72,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1744763276000,2.185692,126.77,126.72,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1744763276200,7.8899,126.76,126.73,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1744763276400,2.185692,126.77,126.71,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744763276603,2.185692,126.77,126.73,0.05125471]
["bitfinex-derivatives","SOLF0:USTF0",1744763276794,7.8895,126.76,126.73,7.94235471]
["bitfinex-derivatives","SOLF0:USTF0",1744763278706,7.8902,126.75,126.73,0.05125471]
["bitfinex-derivatives","SOLF0:USTF0",1744763279003,2.185692,126.77,126.73,0.05125471]
["bitfinex-derivatives","SOLF0:USTF0",1744763279304,13.1168771,126.77,126.73,0.05125471]
["bitfinex-derivatives","SOLF0:USTF0",1744763279707,2.185692,126.77,126.73,0.05125471]
["bitfinex-derivatives","SOLF0:USTF0",1744763279895,7.8901,126.76,126.73,0.05125471]
["bitfinex-derivatives","SOLF0:USTF0",1744763280101,2.185692,126.77,126.73,0.05125471]
["bitfinex-derivatives","SOLF0:USTF0",1744763280606,7.8899,126.76,126.73,7.94235471]
["bitfinex-derivatives","SOLF0:USTF0",1744763280809,7.8899,126.76,126.73,0.05125471]
["bitfinex-derivatives","SOLF0:USTF0",1744763281200,7.8899,126.76,126.73,7.94245471]
["bitfinex-derivatives","SOLF0:USTF0",1744763282907,7.8902,126.75,126.73,7.94245471]
["bitfinex-derivatives","SOLF0:USTF0",1744763283507,7.89,126.76,126.73,7.94245471]
["bitfinex-derivatives","SOLF0:USTF0",1744763284410,32.5,126.83,126.74,10.9311851]
["bitfinex-derivatives","SOLF0:USTF0",1744763284609,32.5,126.83,126.76,10.9311851]
["bitfinex-derivatives","SOLF0:USTF0",1744763285102,7.8873,126.8,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744763285403,7.94466071,126.8,126.77,7.94396648]
["bitfinex-derivatives","SOLF0:USTF0",1744763285619,0.05736071,126.8,126.77,32.55536648]
["bitfinex-derivatives","SOLF0:USTF0",1744763286106,0.05736071,126.8,126.78,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1744763286311,0.05736071,126.8,126.79,10.9311851]
["bitfinex-derivatives","SOLF0:USTF0",1744763286505,38.6278,126.86,126.79,10.9311851]
["bitfinex-derivatives","SOLF0:USTF0",1744763286804,7.8843,126.85,126.81,18.8169851]
["bitfinex-derivatives","SOLF0:USTF0",1744763287103,7.8843,126.85,126.81,10.9311851]
["bitfinex-derivatives","SOLF0:USTF0",1744763287309,7.8843,126.85,126.82,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1744763287512,7.93855158,126.85,126.82,7.94440249]
["bitfinex-derivatives","SOLF0:USTF0",1744763288311,0.05425158,126.85,126.82,0.05870249]
["bitfinex-derivatives","SOLF0:USTF0",1744763288706,7.8806,126.91,126.83,10.9311851]
["bitfinex-derivatives","SOLF0:USTF0",1744763288906,32.5,126.92,126.87,10.9311851]
["bitfinex-derivatives","SOLF0:USTF0",1744763289312,7.8813,126.9,126.86,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1744763289812,0.05255746,126.89,126.87,0.0562327]
["bitfinex-derivatives","SOLF0:USTF0",1744763290212,0.05255746,126.89,126.87,7.9387327]
["bitfinex-derivatives","SOLF0:USTF0",1744763290511,0.05255746,126.89,126.87,0.0562327]
["bitfinex-derivatives","SOLF0:USTF0",1744763291406,0.05255746,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1744763291610,0.05255746,126.89,126.87,0.0562327]
["bitfinex-derivatives","SOLF0:USTF0",1744763292413,0.05255746,126.89,126.87,7.9385327]
["bitfinex-derivatives","SOLF0:USTF0",1744763292715,0.05255746,126.89,126.87,0.0562327]
["bitfinex-derivatives","SOLF0:USTF0",1744763293013,0.05255746,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1744763294419,4.2766,126.93,126.91,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1744763294618,32.48,126.95,126.91,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1744763295117,7.879,126.93,126.88,10.9311851]
["bitfinex-derivatives","SOLF0:USTF0",1744763295417,0.0543987,126.92,126.89,0.05002511]
["bitfinex-derivatives","SOLF0:USTF0",1744763295620,0.0543987,126.92,126.9,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1744763296113,0.0543987,126.92,126.89,0.05002511]
["bitfinex-derivatives","SOLF0:USTF0",1744763296314,0.0543987,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744763298320,0.0543987,126.92,126.89,32.53002511]
["bitfinex-derivatives","SOLF0:USTF0",1744763298519,0.0543987,126.92,126.89,0.05002511]
["bitfinex-derivatives","SOLF0:USTF0",1744763298819,7.8808,126.91,126.89,0.05002511]
["bitfinex-derivatives","SOLF0:USTF0",1744763299422,7.8808,126.9,126.89,0.05002511]
["bitfinex-derivatives","SOLF0:USTF0",1744763301114,0.0543987,126.92,126.89,0.05002511]
["bitfinex-derivatives","SOLF0:USTF0",1744763301424,0.0543987,126.92,126.91,18.8113851]
["bitfinex-derivatives","SOLF0:USTF0",1744763301922,0.0543987,126.92,126.89,10.98121021]
["bitfinex-derivatives","SOLF0:USTF0",1744763302220,0.0543987,126.92,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744763302420,0.0543987,126.92,126.89,10.98121021]
["bitfinex-derivatives","SOLF0:USTF0",1744763302923,0.0543987,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744763305927,0.0543987,126.92,126.89,0.05002511]
["bitfinex-derivatives","SOLF0:USTF0",1744763306521,7.8805,126.91,126.89,0.05002511]
["bitfinex-derivatives","SOLF0:USTF0",1744763307125,7.8808,126.9,126.89,0.05002511]
["bitfinex-derivatives","SOLF0:USTF0",1744763310126,7.8822,126.88,126.84,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744763310323,7.8822,126.88,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1744763310930,7.8822,126.88,126.86,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1744763311129,7.94067746,126.88,126.86,7.94079302]
["bitfinex-derivatives","SOLF0:USTF0",1744763311324,0.05847746,126.88,126.86,7.94079302]
["bitfinex-derivatives","SOLF0:USTF0",1744763312231,0.05847746,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1744763312630,0.05847746,126.88,126.86,0.05759302]
["bitfinex-derivatives","SOLF0:USTF0",1744763312831,40.3392,126.93,126.87,10.9311851]
["bitfinex-derivatives","SOLF0:USTF0",1744763313031,32.46,126.93,126.87,10.9311851]
["bitfinex-derivatives","SOLF0:USTF0",1744763313224,32.46,126.93,126.88,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1744763313528,7.8799,126.92,126.88,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1744763313831,0.05457539,126.91,126.89,0.05893952]
["bitfinex-derivatives","SOLF0:USTF0",1744763315231,7.8808,126.9,126.89,0.05893952]
["bitfinex-derivatives","SOLF0:USTF0",1744763315428,0.05457539,126.91,126.89,0.05893952]
["bitfinex-derivatives","SOLF0:USTF0",1744763316034,0.05457539,126.91,126.89,10.99012462]
["bitfinex-derivatives","SOLF0:USTF0",1744763316235,0.05457539,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744763317437,0.05457539,126.91,126.89,0.05893952]
["bitfinex-derivatives","SOLF0:USTF0",1744763318236,0.05457539,126.91,126.89,7.94003952]
["bitfinex-derivatives","SOLF0:USTF0",1744763318638,0.05457539,126.91,126.89,0.05893952]
["bitfinex-derivatives","SOLF0:USTF0",1744763319443,0.05457539,126.91,126.89,7.93993952]
["bitfinex-derivatives","SOLF0:USTF0",1744763320144,0.05457539,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744763320341,0.05457539,126.91,126.89,0.05893952]
["bitfinex-derivatives","SOLF0:USTF0",1744763320644,0.05457539,126.91,126.89,7.94003952]
["bitfinex-derivatives","SOLF0:USTF0",1744763322349,0.05457539,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744763325346,0.05457539,126.91,126.89,7.94003952]
["bitfinex-derivatives","SOLF0:USTF0",1744763325544,0.05457539,126.91,126.89,0.05893952]
["bitfinex-derivatives","SOLF0:USTF0",1744763326239,0.05457539,126.91,126.89,10.99012462]
["bitfinex-derivatives","SOLF0:USTF0",1744763326439,2.0824,126.96,126.89,10.99012462]
["bitfinex-derivatives","SOLF0:USTF0",1744763326945,9.9599,126.96,126.93,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1744763327146,2.0824,126.96,126.91,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744763327339,0.05036084,126.95,126.92,0.05624207]
["bitfinex-derivatives","SOLF0:USTF0",1744763327539,7.92836084,126.95,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744763327842,7.92836084,126.95,126.92,0.05624207]
["bitfinex-derivatives","SOLF0:USTF0",1744763328049,7.8789,126.93,126.92,0.05624207]
["bitfinex-derivatives","SOLF0:USTF0",1744763328647,7.8787,126.94,126.92,0.05624207]
["bitfinex-derivatives","SOLF0:USTF0",1744763328949,2.23756084,126.95,126.92,0.05624207]
["bitfinex-derivatives","SOLF0:USTF0",1744763329449,0.05036084,126.95,126.92,0.05624207]
["bitfinex-derivatives","SOLF0:USTF0",1744763329946,0.05036084,126.95,126.93,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1744763330648,7.8786,126.94,126.92,0.05624207]
["bitfinex-derivatives","SOLF0:USTF0",1744763330844,0.05036084,126.95,126.92,0.05624207]
["bitfinex-derivatives","SOLF0:USTF0",1744763331046,32.44,127.04,126.93,43.3711851]
["bitfinex-derivatives","SOLF0:USTF0",1744763331245,36.6656,127.04,126.95,10.9311851]
["bitfinex-derivatives","SOLF0:USTF0",1744763331445,36.6656,127.04,126.97,10.9311851]
["bitfinex-derivatives","SOLF0:USTF0",1744763331646,7.8734,127.02,126.97,10.9311851]
["bitfinex-derivatives","SOLF0:USTF0",1744763332248,0.0568631,127.01,126.98,7.92843454]
["bitfinex-derivatives","SOLF0:USTF0",1744763332453,0.0568631,127.01,126.98,0.05283454]
["bitfinex-derivatives","SOLF0:USTF0",1744763332746,183.77202782,127.06,126.99,44.5111851]
["bitfinex-derivatives","SOLF0:USTF0",1744763332945,222.08248089,127.08,127.04,10.9311851]
["bitfinex-derivatives","SOLF0:USTF0",1744763333147,7.8684,127.11,127.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1744763333548,7.8684,127.11,127.04,10.9311851]
["bitfinex-derivatives","SOLF0:USTF0",1744763333749,234.54197881,127.14,127.04,10.9311851]
["bitfinex-derivatives","SOLF0:USTF0",1744763333952,0.0269647,127.09,127.06,0.06038363]
["bitfinex-derivatives","SOLF0:USTF0",1744763334141,0.0269647,127.09,127.06,0.05315933]
["bitfinex-derivatives","SOLF0:USTF0",1744763334340,0.0269647,127.09,127.06,7.92385933]
["bitfinex-derivatives","SOLF0:USTF0",1744763334951,0.0269647,127.09,127.06,0.05315933]
["bitfinex-derivatives","SOLF0:USTF0",1744763335147,7.8702,127.08,127.06,0.05315933]
["bitfinex-derivatives","SOLF0:USTF0",1744763335348,2.0212647,127.09,127.06,0.05315933]
["bitfinex-derivatives","SOLF0:USTF0",1744763335849,19.41515628,127.09,126.99,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744763336150,1.9943,127.09,127.0,17.39389158]
["bitfinex-derivatives","SOLF0:USTF0",1744763336350,1.9943,127.09,127.02,17.39389158]
["bitfinex-derivatives","SOLF0:USTF0",1744763336550,1.9943,127.09,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1744763336752,1.9943,127.09,127.03,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744763336951,0.05152262,127.07,127.04,0.05416376]
["bitfinex-derivatives","SOLF0:USTF0",1744763338151,0.05152262,127.07,127.04,7.92576376]
["bitfinex-derivatives","SOLF0:USTF0",1744763338352,0.05152262,127.07,127.04,0.05416376]
["bitfinex-derivatives","SOLF0:USTF0",1744763338553,0.05152262,127.07,127.04,17.44805534]
["bitfinex-derivatives","SOLF0:USTF0",1744763338758,0.05152262,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744763339753,0.05152262,127.07,127.05,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1744763340650,0.05152262,127.07,127.04,0.05416376]
["bitfinex-derivatives","SOLF0:USTF0",1744763340651,0.05152262,127.07,127.04,7.92616376]
["bitfinex-derivatives","SOLF0:USTF0",1744763340853,0.05152262,127.07,127.04,0.05416376]
["bitfinex-derivatives","SOLF0:USTF0",1744763342256,0.05152262,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744763343150,37.7931,127.13,127.09,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1744763343356,7.8675,127.12,127.09,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1744763343852,7.8675,127.12,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1744763344250,0.02860141,127.11,127.09,0.05932663]
["bitfinex-derivatives","SOLF0:USTF0",1744763344652,7.8701,127.08,127.03,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744763345057,55.18699158,127.13,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1744763345259,55.18699158,127.13,127.03,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744763345654,0.05448717,127.09,127.07,0.06032804]
["bitfinex-derivatives","SOLF0:USTF0",1744763345959,7.8699,127.08,127.07,0.06032804]
["bitfinex-derivatives","SOLF0:USTF0",1744763346159,33.61448717,127.09,127.03,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744763346463,33.61448717,127.09,127.0,50.95389158]
["bitfinex-derivatives","SOLF0:USTF0",1744763346663,33.56,127.09,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1744763347157,7.92467195,127.08,127.05,0.05389679]
["bitfinex-derivatives","SOLF0:USTF0",1744763347460,0.05447195,127.08,127.05,0.05389679]
["bitfinex-derivatives","SOLF0:USTF0",1744763347654,7.92437195,127.08,127.05,0.05389679]
["bitfinex-derivatives","SOLF0:USTF0",1744763347855,7.92437195,127.08,127.05,7.92539679]
["bitfinex-derivatives","SOLF0:USTF0",1744763348055,0.05447195,127.08,127.05,0.05389679]
["bitfinex-derivatives","SOLF0:USTF0",1744763348363,0.05447195,127.08,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1744763349359,0.05447195,127.08,127.05,7.92509679]
["bitfinex-derivatives","SOLF0:USTF0",1744763349559,0.05447195,127.08,127.05,0.05389679]
["bitfinex-derivatives","SOLF0:USTF0",1744763350561,7.8703,127.07,127.05,0.05389679]
["bitfinex-derivatives","SOLF0:USTF0",1744763351956,0.05447195,127.08,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744763352164,0.05447195,127.08,127.05,0.05389679]
["bitfinex-derivatives","SOLF0:USTF0",1744763353359,0.05447195,127.08,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1744763353559,0.05447195,127.08,127.05,0.05389679]
["bitfinex-derivatives","SOLF0:USTF0",1744763353959,0.05447195,127.08,127.06,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1744763354160,0.05447195,127.08,127.05,0.05389679]
["bitfinex-derivatives","SOLF0:USTF0",1744763354564,0.05447195,127.08,127.06,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1744763355557,0.05447195,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744763360966,0.05447195,127.08,127.05,0.05389679]
["bitfinex-derivatives","SOLF0:USTF0",1744763360967,0.05447195,127.08,127.06,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1744763361268,0.05447195,127.08,127.05,0.05389679]
["bitfinex-derivatives","SOLF0:USTF0",1744763361463,0.05447195,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744763363762,12.94040467,127.14,127.05,0.05389679]
["bitfinex-derivatives","SOLF0:USTF0",1744763363763,601.0,127.16,127.05,0.05389679]
["bitfinex-derivatives","SOLF0:USTF0",1744763363967,10.86550467,127.12,127.04,44.64550467]
["bitfinex-derivatives","SOLF0:USTF0",1744763364266,7.8687,127.1,127.04,44.64550467]
["bitfinex-derivatives","SOLF0:USTF0",1744763364768,0.05516164,127.08,127.06,0.05541051]
["bitfinex-derivatives","SOLF0:USTF0",1744763366265,7.8703,127.07,127.06,0.05541051]
["bitfinex-derivatives","SOLF0:USTF0",1744763366468,7.8703,127.07,126.98,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744763366469,10.86550467,127.06,126.98,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744763366771,7.8724,127.04,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1744763367372,7.92962186,127.04,127.01,7.92536722]
["bitfinex-derivatives","SOLF0:USTF0",1744763367575,0.05722186,127.04,127.01,0.05166722]
["bitfinex-derivatives","SOLF0:USTF0",1744763368173,0.05722186,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744763368467,0.05722186,127.04,127.01,0.05166722]
["bitfinex-derivatives","SOLF0:USTF0",1744763368665,7.8732,127.03,127.01,0.05166722]
["bitfinex-derivatives","SOLF0:USTF0",1744763369569,0.05722186,127.04,127.01,0.05166722]
["bitfinex-derivatives","SOLF0:USTF0",1744763371369,7.8732,127.03,127.01,0.05166722]
["bitfinex-derivatives","SOLF0:USTF0",1744763371771,0.05722186,127.04,127.01,0.05166722]
["bitfinex-derivatives","SOLF0:USTF0",1744763372070,7.8732,127.03,127.01,0.05166722]
["bitfinex-derivatives","SOLF0:USTF0",1744763373378,0.05722186,127.04,127.01,0.05166722]
["bitfinex-derivatives","SOLF0:USTF0",1744763373779,0.05722186,127.04,127.02,10.86550467]
["bitfinex-derivatives","SOLF0:USTF0",1744763374077,0.05722186,127.04,127.01,7.92536722]
["bitfinex-derivatives","SOLF0:USTF0",1744763374269,0.05722186,127.04,127.01,0.05166722]
["bitfinex-derivatives","SOLF0:USTF0",1744763374473,7.92972186,127.04,127.01,0.05166722]
["bitfinex-derivatives","SOLF0:USTF0",1744763374875,0.05722186,127.04,127.01,0.05166722]
["bitfinex-derivatives","SOLF0:USTF0",1744763375679,7.8733,127.03,127.01,0.05166722]
["bitfinex-derivatives","SOLF0:USTF0",1744763375879,9.9846,127.03,127.01,0.05166722]
["bitfinex-derivatives","SOLF0:USTF0",1744763380284,0.05722186,127.04,127.01,0.05166722]
["bitfinex-derivatives","SOLF0:USTF0",1744763380681,0.05722186,127.04,127.02,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1744763381886,0.05722186,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744763382986,0.05722186,127.04,127.01,0.05166722]
["bitfinex-derivatives","SOLF0:USTF0",1744763384187,7.8732,127.03,127.01,0.05166722]
["bitfinex-derivatives","SOLF0:USTF0",1744763384388,0.05722186,127.04,127.01,0.05166722]
["bitfinex-derivatives","SOLF0:USTF0",1744763384689,7.92962186,127.04,127.01,7.92536722]
["bitfinex-derivatives","SOLF0:USTF0",1744763385184,7.92962186,127.04,127.02,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1744763385391,0.05722186,127.04,127.01,0.05166722]
["bitfinex-derivatives","SOLF0:USTF0",1744763385890,0.05722186,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744763394289,0.05722186,127.04,127.01,0.05166722]
["bitfinex-derivatives","SOLF0:USTF0",1744763394798,0.05722186,127.04,127.01,7.92526722]
["bitfinex-derivatives","SOLF0:USTF0",1744763395294,7.92972186,127.04,127.01,7.92526722]
["bitfinex-derivatives","SOLF0:USTF0",1744763395695,7.92972186,127.04,127.02,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1744763395890,0.05722186,127.04,127.01,0.05166722]
["bitfinex-derivatives","SOLF0:USTF0",1744763397396,0.05722186,127.04,127.01,10.91717189]
["bitfinex-derivatives","SOLF0:USTF0",1744763398200,0.05722186,127.04,127.02,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1744763398697,0.05722186,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744763399894,0.05722186,127.04,127.02,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1744763400296,0.05722186,127.04,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744763400496,0.05722186,127.04,127.01,0.05166722]
["bitfinex-derivatives","SOLF0:USTF0",1744763401098,44.48272653,127.04,127.01,0.05166722]
["bitfinex-derivatives","SOLF0:USTF0",1744763401297,7.8734,127.02,127.01,0.05166722]
["bitfinex-derivatives","SOLF0:USTF0",1744763402102,10.86550467,127.02,126.94,35.708]
["bitfinex-derivatives","SOLF0:USTF0",1744763402502,10.86550467,127.02,126.97,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1744763402705,12.91550467,127.02,126.97,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1744763402897,12.91550467,127.02,126.98,0.05867502]
["bitfinex-derivatives","SOLF0:USTF0",1744763403103,7.8752,126.99,126.98,0.05867502]
["bitfinex-derivatives","SOLF0:USTF0",1744763403304,0.05226673,127.01,126.98,0.05867502]
["bitfinex-derivatives","SOLF0:USTF0",1744763403805,7.8752,126.99,126.98,0.05867502]
["bitfinex-derivatives","SOLF0:USTF0",1744763404005,7.8752,126.99,126.91,9.17889841]
["bitfinex-derivatives","SOLF0:USTF0",1744763404006,44.42550467,126.99,126.91,9.17889841]
["bitfinex-derivatives","SOLF0:USTF0",1744763404203,2.1257,126.98,126.91,20.04440308]
["bitfinex-derivatives","SOLF0:USTF0",1744763404502,2.1257,126.98,126.91,53.60440308]
["bitfinex-derivatives","SOLF0:USTF0",1744763405004,0.05589174,126.96,126.93,0.06014596]
["bitfinex-derivatives","SOLF0:USTF0",1744763406101,0.05589174,126.96,126.93,10.92565063]
["bitfinex-derivatives","SOLF0:USTF0",1744763406295,7.8783,126.94,126.93,0.06014596]
["bitfinex-derivatives","SOLF0:USTF0",1744763408110,46.41500467,126.95,126.88,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744763408310,10.86550467,126.93,126.85,44.42550467]
["bitfinex-derivatives","SOLF0:USTF0",1744763408500,7.8793,126.93,126.87,10.86550467]
["bitfinex-derivatives","SOLF0:USTF0",1744763409107,7.8793,126.93,126.89,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1744763409308,0.05510587,126.91,126.89,7.94027021]
["bitfinex-derivatives","SOLF0:USTF0",1744763409607,0.05510587,126.91,126.89,0.05937021]
["bitfinex-derivatives","SOLF0:USTF0",1744763409812,7.8808,126.9,126.89,0.05937021]
["bitfinex-derivatives","SOLF0:USTF0",1744763410510,7.93550587,126.91,126.89,0.05937021]
["bitfinex-derivatives","SOLF0:USTF0",1744763410708,0.05510587,126.91,126.89,0.05937021]
["bitfinex-derivatives","SOLF0:USTF0",1744763411008,7.93570587,126.91,126.89,0.05937021]
["bitfinex-derivatives","SOLF0:USTF0",1744763411409,0.05510587,126.91,126.89,0.05937021]
["bitfinex-derivatives","SOLF0:USTF0",1744763412210,0.05510587,126.91,126.89,10.92487488]
["bitfinex-derivatives","SOLF0:USTF0",1744763412714,0.05510587,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744763413113,0.05510587,126.91,126.89,0.05937021]
["bitfinex-derivatives","SOLF0:USTF0",1744763415414,0.05510587,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744763415615,0.05510587,126.91,126.89,0.05937021]
["bitfinex-derivatives","SOLF0:USTF0",1744763415918,7.8808,126.9,126.89,0.05937021]
["bitfinex-derivatives","SOLF0:USTF0",1744763416314,0.05510587,126.91,126.89,0.05937021]
["bitfinex-derivatives","SOLF0:USTF0",1744763416520,7.93580587,126.91,126.89,0.05937021]
["bitfinex-derivatives","SOLF0:USTF0",1744763416719,0.05510587,126.91,126.89,0.05937021]
["bitfinex-derivatives","SOLF0:USTF0",1744763416918,0.05510587,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744763419518,7.93540587,126.91,126.89,0.05937021]
["bitfinex-derivatives","SOLF0:USTF0",1744763420722,0.05510587,126.91,126.89,7.94077021]
["bitfinex-derivatives","SOLF0:USTF0",1744763421423,0.05510587,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744763422518,0.05510587,126.91,126.89,7.94057021]
["bitfinex-derivatives","SOLF0:USTF0",1744763422922,0.05510587,126.91,126.89,0.05937021]
["bitfinex-derivatives","SOLF0:USTF0",1744763423119,0.05510587,126.91,126.89,7.94057021]
["bitfinex-derivatives","SOLF0:USTF0",1744763424823,7.93550587,126.91,126.89,0.05937021]
["bitfinex-derivatives","SOLF0:USTF0",1744763425421,7.93550587,126.91,126.89,7.94057021]
["bitfinex-derivatives","SOLF0:USTF0",1744763426024,7.93550587,126.91,126.89,0.05937021]
["bitfinex-derivatives","SOLF0:USTF0",1744763426226,7.8808,126.9,126.89,0.05937021]
["bitfinex-derivatives","SOLF0:USTF0",1744763427423,10.00370587,126.91,126.89,0.05937021]
["bitfinex-derivatives","SOLF0:USTF0",1744763427622,10.00370587,126.91,126.89,7.94077021]
["bitfinex-derivatives","SOLF0:USTF0",1744763428027,0.05510587,126.91,126.89,0.05937021]
["bitfinex-derivatives","SOLF0:USTF0",1744763428228,0.05510587,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744763428529,0.05510587,126.91,126.89,0.05937021]
["bitfinex-derivatives","SOLF0:USTF0",1744763429224,7.93560587,126.91,126.89,7.94077021]
["bitfinex-derivatives","SOLF0:USTF0",1744763429428,0.05510587,126.91,126.89,7.94077021]
["bitfinex-derivatives","SOLF0:USTF0",1744763430029,0.05510587,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744763431023,0.05510587,126.91,126.89,7.94037021]
["bitfinex-derivatives","SOLF0:USTF0",1744763432126,0.05510587,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744763432530,0.05510587,126.91,126.89,0.05937021]
["bitfinex-derivatives","SOLF0:USTF0",1744763432933,44.08061054,126.91,126.89,0.05937021]
["bitfinex-derivatives","SOLF0:USTF0",1744763433233,14.85749649,126.9,126.89,0.05937021]
["bitfinex-derivatives","SOLF0:USTF0",1744763433623,6.97669649,126.9,126.85,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744763433832,14.85899649,126.88,126.85,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1744763434133,6.97669649,126.88,126.85,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1744763434335,14.85909649,126.88,126.85,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1744763434728,14.91804466,126.88,126.86,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1744763435133,7.94134817,126.88,126.86,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1744763435525,0.05894817,126.88,126.85,0.05028928]
["bitfinex-derivatives","SOLF0:USTF0",1744763436338,7.94094817,126.88,126.85,0.05028928]
["bitfinex-derivatives","SOLF0:USTF0",1744763436932,7.94094817,126.88,126.86,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1744763437439,7.8832,126.87,126.85,0.05028928]
["bitfinex-derivatives","SOLF0:USTF0",1744763437641,0.05894817,126.88,126.85,0.05028928]
["bitfinex-derivatives","SOLF0:USTF0",1744763438137,7.8833,126.86,126.85,0.05028928]
["bitfinex-derivatives","SOLF0:USTF0",1744763438838,0.05894817,126.88,126.85,7.93408928]
["bitfinex-derivatives","SOLF0:USTF0",1744763439038,0.05894817,126.88,126.85,0.05028928]
["bitfinex-derivatives","SOLF0:USTF0",1744763439339,7.94104817,126.88,126.86,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1744763439533,0.05894817,126.88,126.85,0.05028928]
["bitfinex-derivatives","SOLF0:USTF0",1744763439836,0.05894817,126.88,126.86,10.90439102]
["bitfinex-derivatives","SOLF0:USTF0",1744763440339,0.05894817,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1744763440540,0.05894817,126.88,126.85,0.05028928]
["bitfinex-derivatives","SOLF0:USTF0",1744763441038,10.96333919,126.88,126.85,0.05028928]
["bitfinex-derivatives","SOLF0:USTF0",1744763441239,10.96333919,126.88,126.79,38.81149364]
["bitfinex-derivatives","SOLF0:USTF0",1744763441437,7.8846,126.84,126.81,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1744763441634,7.8846,126.84,126.79,38.81149364]
["bitfinex-derivatives","SOLF0:USTF0",1744763442139,7.8846,126.84,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744763442340,7.9430331,126.84,126.82,7.93687198]
["bitfinex-derivatives","SOLF0:USTF0",1744763443742,0.0584331,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744763447548,0.0584331,126.84,126.82,0.05107198]
["bitfinex-derivatives","SOLF0:USTF0",1744763447745,7.8852,126.83,126.82,0.05107198]
["bitfinex-derivatives","SOLF0:USTF0",1744763448647,7.9433331,126.84,126.82,0.05107198]
["bitfinex-derivatives","SOLF0:USTF0",1744763448842,0.0584331,126.84,126.82,0.05107198]
["bitfinex-derivatives","SOLF0:USTF0",1744763449446,0.0584331,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744763451342,18.9474,126.89,126.82,44.115463]
["bitfinex-derivatives","SOLF0:USTF0",1744763451548,16.91,126.89,126.84,10.90439102]
["bitfinex-derivatives","SOLF0:USTF0",1744763451951,24.7914,126.89,126.86,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1744763452248,7.8814,126.89,126.84,10.90439102]
["bitfinex-derivatives","SOLF0:USTF0",1744763452449,0.05976467,126.88,126.87,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1744763453851,0.05976467,126.88,126.86,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1744763454050,7.94236467,126.88,126.85,0.05791447]
["bitfinex-derivatives","SOLF0:USTF0",1744763455153,7.94236467,126.88,126.86,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1744763456555,7.8827,126.87,126.85,7.94161447]
["bitfinex-derivatives","SOLF0:USTF0",1744763457944,7.94206467,126.88,126.85,7.94161447]
["bitfinex-derivatives","SOLF0:USTF0",1744763458144,0.05976467,126.88,126.85,0.05791447]
["bitfinex-derivatives","SOLF0:USTF0",1744763458649,0.05976467,126.88,126.85,7.94141447]
["bitfinex-derivatives","SOLF0:USTF0",1744763459148,7.94216467,126.88,126.86,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1744763459352,0.05976467,126.88,126.85,0.05791447]
["bitfinex-derivatives","SOLF0:USTF0",1744763460557,3.61,126.9,126.86,43.68439102]
["bitfinex-derivatives","SOLF0:USTF0",1744763460853,3.61,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1744763461046,3.61,126.9,126.86,43.68439102]
["bitfinex-derivatives","SOLF0:USTF0",1744763461248,10.90439102,126.91,126.83,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744763461447,10.90439102,126.89,126.8,43.68439102]
["bitfinex-derivatives","SOLF0:USTF0",1744763461644,0.052975,126.86,126.83,0.05815206]
["bitfinex-derivatives","SOLF0:USTF0",1744763462151,7.8845,126.84,126.83,0.05815206]
["bitfinex-derivatives","SOLF0:USTF0",1744763462553,7.8842,126.85,126.83,0.05815206]
["bitfinex-derivatives","SOLF0:USTF0",1744763462753,0.052975,126.86,126.83,0.05815206]
["bitfinex-derivatives","SOLF0:USTF0",1744763464151,0.052975,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744763465657,0.052975,126.86,126.83,0.05815206]
["bitfinex-derivatives","SOLF0:USTF0",1744763466763,0.052975,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744763467760,0.052975,126.86,126.84,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744763467967,0.052975,126.86,126.83,0.05815206]
["bitfinex-derivatives","SOLF0:USTF0",1744763468869,0.052975,126.86,126.83,7.94285206]
["bitfinex-derivatives","SOLF0:USTF0",1744763469469,7.936575,126.86,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1744763469969,0.052975,126.86,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1744763470159,0.052975,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744763471267,41.63,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1744763471574,2.1374,126.92,126.87,10.90439102]
["bitfinex-derivatives","SOLF0:USTF0",1744763471759,10.0612,126.93,126.87,10.90439102]
["bitfinex-derivatives","SOLF0:USTF0",1744763471966,7.8793,126.93,126.91,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1744763472164,32.8,126.94,126.91,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1744763472367,32.86053365,126.94,126.91,7.9381907]
["bitfinex-derivatives","SOLF0:USTF0",1744763472572,32.86053365,126.94,126.91,0.0582907]
["bitfinex-derivatives","SOLF0:USTF0",1744763472966,7.8789,126.93,126.91,0.0582907]
["bitfinex-derivatives","SOLF0:USTF0",1744763473666,7.8796,126.92,126.91,0.0582907]
["bitfinex-derivatives","SOLF0:USTF0",1744763474067,0.06053365,126.94,126.91,0.0582907]
["bitfinex-derivatives","SOLF0:USTF0",1744763474371,0.06053365,126.94,126.91,10.96268172]
["bitfinex-derivatives","SOLF0:USTF0",1744763474564,0.06053365,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744763474772,15.88,126.96,126.93,10.90439102]
["bitfinex-derivatives","SOLF0:USTF0",1744763475273,15.88,126.96,126.95,10.90439102]
["bitfinex-derivatives","SOLF0:USTF0",1744763475471,57.63,126.98,126.95,10.90439102]
["bitfinex-derivatives","SOLF0:USTF0",1744763475668,57.68748936,126.98,126.95,10.95503992]
["bitfinex-derivatives","SOLF0:USTF0",1744763475964,57.68748936,126.98,126.95,0.0506489]
["bitfinex-derivatives","SOLF0:USTF0",1744763477573,57.68748936,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1744763477869,41.47748936,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1744763478367,37.85748936,126.98,126.95,0.0506489]
["bitfinex-derivatives","SOLF0:USTF0",1744763478571,16.98748936,126.98,126.95,0.0506489]
["bitfinex-derivatives","SOLF0:USTF0",1744763478870,16.98748936,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1744763479072,0.05748936,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1744763479466,0.05748936,126.98,126.97,18.78089102]
["bitfinex-derivatives","SOLF0:USTF0",1744763479467,8.936e-05,126.98,126.97,18.78089102]
["bitfinex-derivatives","SOLF0:USTF0",1744763479666,8.936e-05,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1744763481872,8.936e-05,126.98,126.97,51.56089102]
["bitfinex-derivatives","SOLF0:USTF0",1744763482872,8.936e-05,126.98,126.97,40.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744763483373,8.936e-05,126.98,126.97,51.56089102]
["bitfinex-derivatives","SOLF0:USTF0",1744763483673,59.49,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1744763484171,41.07,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1744763484773,41.07,127.02,127.0,7.93303573]
["bitfinex-derivatives","SOLF0:USTF0",1744763484977,37.45,127.02,127.0,7.93303573]
["bitfinex-derivatives","SOLF0:USTF0",1744763485162,37.45,127.02,127.0,0.05863573]
["bitfinex-derivatives","SOLF0:USTF0",1744763485676,37.45,127.02,127.0,7.93293573]
["bitfinex-derivatives","SOLF0:USTF0",1744763486067,20.51,127.02,127.0,0.05863573]
["bitfinex-derivatives","SOLF0:USTF0",1744763486273,20.51,127.02,127.0,7.93283573]
["bitfinex-derivatives","SOLF0:USTF0",1744763486873,20.51,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1744763487071,5.1807,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1744763487371,14.55,127.07,127.01,51.72439102]
["bitfinex-derivatives","SOLF0:USTF0",1744763487574,14.55,127.07,127.05,10.90439102]
["bitfinex-derivatives","SOLF0:USTF0",1744763487772,14.55,127.07,127.03,10.90439102]
["bitfinex-derivatives","SOLF0:USTF0",1744763487969,14.55,127.07,127.05,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1744763488166,14.59995523,127.07,127.05,0.05962412]
["bitfinex-derivatives","SOLF0:USTF0",1744763489276,14.59995523,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744763490280,0.04995523,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744763494280,5.523e-05,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744763496279,5.523e-05,127.07,127.05,7.93082412]
["bitfinex-derivatives","SOLF0:USTF0",1744763496778,5.523e-05,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744763499289,20.55,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1744763499687,7.8675,127.12,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1744763500187,7.8679,127.11,127.08,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744763500390,0.03905272,127.11,127.08,0.05949384]
["bitfinex-derivatives","SOLF0:USTF0",1744763501392,0.03905272,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744763502494,0.03905272,127.11,127.09,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1744763502795,0.03905272,127.11,127.09,10.90439102]
["bitfinex-derivatives","SOLF0:USTF0",1744763502996,0.03905272,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744763503893,0.03905272,127.11,127.09,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1744763504097,0.03905272,127.11,127.08,0.05949384]
["bitfinex-derivatives","SOLF0:USTF0",1744763504294,7.869,127.09,127.08,0.05949384]
["bitfinex-derivatives","SOLF0:USTF0",1744763504593,7.869,127.09,127.01,17.8578]
["bitfinex-derivatives","SOLF0:USTF0",1744763504594,10.90439102,127.1,127.01,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744763504793,7.8731,127.03,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1744763504999,32.9,127.05,126.97,45.96369102]
["bitfinex-derivatives","SOLF0:USTF0",1744763505290,35.0501,127.05,126.97,43.80439102]
["bitfinex-derivatives","SOLF0:USTF0",1744763505490,0.05762231,127.02,127.0,0.0565976]
["bitfinex-derivatives","SOLF0:USTF0",1744763505696,10.96201333,127.02,126.94,69.61559364]
["bitfinex-derivatives","SOLF0:USTF0",1744763505896,7.8751,127.0,126.94,69.61559364]
["bitfinex-derivatives","SOLF0:USTF0",1744763506094,2.0672,127.01,126.95,10.90439102]
["bitfinex-derivatives","SOLF0:USTF0",1744763506801,0.05142548,126.99,126.97,0.05014206]
["bitfinex-derivatives","SOLF0:USTF0",1744763506998,7.92722548,126.99,126.97,0.05014206]
["bitfinex-derivatives","SOLF0:USTF0",1744763507200,0.05142548,126.99,126.97,0.05014206]
["bitfinex-derivatives","SOLF0:USTF0",1744763508601,7.8758,126.98,126.97,0.05014206]
["bitfinex-derivatives","SOLF0:USTF0",1744763508802,0.05142548,126.99,126.94,42.07889841]
["bitfinex-derivatives","SOLF0:USTF0",1744763508999,0.05142548,126.99,126.94,9.17889841]
["bitfinex-derivatives","SOLF0:USTF0",1744763509199,7.8768,126.97,126.94,9.17889841]
["bitfinex-derivatives","SOLF0:USTF0",1744763509703,7.8768,126.97,126.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744763509898,7.8768,126.97,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1744763509899,0.05549961,126.95,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1744763512398,9.961e-05,126.95,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1744763514507,2.0672,127.01,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1744763514805,2.0672,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1744763515207,2.0672,127.01,126.96,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744763515406,0.05648226,127.0,126.99,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1744763516606,2.1501,127.05,127.02,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1744763516804,2.1501,127.05,127.0,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744763517005,2.0695,127.06,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1744763517206,2.0695,127.06,127.0,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744763517508,0.06078256,127.04,127.02,0.05283239]
["bitfinex-derivatives","SOLF0:USTF0",1744763517703,0.06078256,127.04,127.02,7.92593239]
["bitfinex-derivatives","SOLF0:USTF0",1744763518109,7.93328256,127.04,127.02,0.05283239]
["bitfinex-derivatives","SOLF0:USTF0",1744763518408,0.06078256,127.04,126.97,17.41588945]
["bitfinex-derivatives","SOLF0:USTF0",1744763518608,7.93328256,127.04,126.97,17.41588945]
["bitfinex-derivatives","SOLF0:USTF0",1744763518811,0.06078256,127.04,126.97,17.41588945]
["bitfinex-derivatives","SOLF0:USTF0",1744763519105,7.93298256,127.04,126.97,17.41588945]
["bitfinex-derivatives","SOLF0:USTF0",1744763519314,0.06078256,127.04,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744763519704,7.8731,127.03,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744763520312,7.8735,127.02,126.99,7.93401487]
["bitfinex-derivatives","SOLF0:USTF0",1744763520510,2.0424,127.03,126.99,0.05911487]
["bitfinex-derivatives","SOLF0:USTF0",1744763520709,35.2624,127.03,126.99,0.05911487]
["bitfinex-derivatives","SOLF0:USTF0",1744763520904,7.8745,127.01,126.99,0.05911487]
["bitfinex-derivatives","SOLF0:USTF0",1744763521104,0.05593267,127.01,126.99,0.05911487]
["bitfinex-derivatives","SOLF0:USTF0",1744763521811,0.05593267,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1744763523307,16.69,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744763525104,0.06075142,127.04,127.01,17.41588945]
["bitfinex-derivatives","SOLF0:USTF0",1744763525308,2.0085,127.1,127.03,17.41588945]
["bitfinex-derivatives","SOLF0:USTF0",1744763525506,2.0085,127.1,127.05,17.41588945]
["bitfinex-derivatives","SOLF0:USTF0",1744763525811,2.0085,127.1,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1744763526215,2.03795265,127.1,127.08,7.92312615]
["bitfinex-derivatives","SOLF0:USTF0",1744763526513,9.90655265,127.1,127.08,7.92312615]
["bitfinex-derivatives","SOLF0:USTF0",1744763527314,2.03795265,127.1,127.04,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744763528315,7.8694,127.09,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744763528517,7.8694,127.09,127.07,0.05057799]
["bitfinex-derivatives","SOLF0:USTF0",1744763528714,2.03795265,127.1,127.07,0.05057799]
["bitfinex-derivatives","SOLF0:USTF0",1744763528911,7.8696,127.08,127.07,0.05057799]
["bitfinex-derivatives","SOLF0:USTF0",1744763529114,35.25795265,127.1,127.0,50.63588945]
["bitfinex-derivatives","SOLF0:USTF0",1744763529312,35.2285,127.1,127.0,50.63588945]
["bitfinex-derivatives","SOLF0:USTF0",1744763529516,35.2285,127.1,127.03,17.41588945]
["bitfinex-derivatives","SOLF0:USTF0",1744763529716,7.79,127.09,127.03,17.41588945]
["bitfinex-derivatives","SOLF0:USTF0",1744763530017,7.79,127.09,127.05,0.0594478]
["bitfinex-derivatives","SOLF0:USTF0",1744763530018,0.05021201,127.07,127.05,0.0594478]
["bitfinex-derivatives","SOLF0:USTF0",1744763530620,0.05021201,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744763530920,0.05021201,127.07,127.05,0.0594478]
["bitfinex-derivatives","SOLF0:USTF0",1744763531120,0.05021201,127.07,127.05,7.9304478]
["bitfinex-derivatives","SOLF0:USTF0",1744763531322,0.05021201,127.07,127.05,0.0594478]
["bitfinex-derivatives","SOLF0:USTF0",1744763531920,0.05021201,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744763533714,3.62,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744763535526,0.0548697,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744763535716,4.184,127.17,127.08,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744763535917,4.184,127.17,127.1,17.41588945]
["bitfinex-derivatives","SOLF0:USTF0",1744763536120,12.0484,127.17,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1744763536324,50.63588945,127.23,127.12,50.63588945]
["bitfinex-derivatives","SOLF0:USTF0",1744763536517,7.8645,127.17,127.14,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1744763536713,7.89166116,127.17,127.14,7.92060638]
["bitfinex-derivatives","SOLF0:USTF0",1744763537624,7.8649,127.16,127.14,0.05490638]
["bitfinex-derivatives","SOLF0:USTF0",1744763537824,0.02716116,127.17,127.06,17.41588945]
["bitfinex-derivatives","SOLF0:USTF0",1744763537825,17.44305061,127.17,127.06,17.41588945]
["bitfinex-derivatives","SOLF0:USTF0",1744763538119,7.8668,127.13,127.09,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1744763538320,2.1234,127.15,127.07,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744763538520,2.1234,127.15,127.08,17.41588945]
["bitfinex-derivatives","SOLF0:USTF0",1744763538722,7.8662,127.14,127.11,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744763538916,0.05170813,127.14,127.11,0.0579964]
["bitfinex-derivatives","SOLF0:USTF0",1744763539126,0.05170813,127.14,127.07,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744763539522,16.20170813,127.14,127.07,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744763539724,35.51170813,127.14,127.07,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744763540228,35.51170813,127.14,127.09,0.05265994]
["bitfinex-derivatives","SOLF0:USTF0",1744763540824,35.51170813,127.14,127.09,17.46854939]
["bitfinex-derivatives","SOLF0:USTF0",1744763541126,35.51170813,127.14,127.11,17.41588945]
["bitfinex-derivatives","SOLF0:USTF0",1744763541329,35.51170813,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1744763542034,19.36170813,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1744763542220,19.36170813,127.14,127.13,25.28238945]
["bitfinex-derivatives","SOLF0:USTF0",1744763542426,7.8,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744763542624,7.8,127.16,127.12,33.25482129]
["bitfinex-derivatives","SOLF0:USTF0",1744763542823,7.8643,127.17,127.12,33.25482129]
["bitfinex-derivatives","SOLF0:USTF0",1744763543228,7.8647,127.16,127.12,33.25482129]
["bitfinex-derivatives","SOLF0:USTF0",1744763543431,0.05138911,127.15,127.13,0.05209954]
["bitfinex-derivatives","SOLF0:USTF0",1744763543635,0.06022189,127.15,127.14,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1744763543930,0.06022189,127.15,127.13,0.05209954]
["bitfinex-derivatives","SOLF0:USTF0",1744763544330,0.06022189,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744763545028,7.8659,127.14,127.13,0.05209954]
["bitfinex-derivatives","SOLF0:USTF0",1744763545930,7.8673,127.12,127.1,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1744763546733,7.8669,127.13,127.1,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1744763547129,7.9270593,127.13,127.1,7.92728391]
["bitfinex-derivatives","SOLF0:USTF0",1744763548428,0.0601593,127.13,127.1,0.05938391]
["bitfinex-derivatives","SOLF0:USTF0",1744763548735,0.0601593,127.13,127.08,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744763548928,7.8681,127.11,127.08,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744763549538,7.8675,127.12,127.08,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744763549735,7.8675,127.12,127.09,0.05668337]
["bitfinex-derivatives","SOLF0:USTF0",1744763549937,0.0601593,127.13,127.09,0.05668337]
["bitfinex-derivatives","SOLF0:USTF0",1744763550138,7.8672,127.12,127.1,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1744763550339,7.8672,127.12,127.09,0.05668337]
["bitfinex-derivatives","SOLF0:USTF0",1744763550638,0.0601593,127.13,127.09,0.05668337]
["bitfinex-derivatives","SOLF0:USTF0",1744763550938,7.8673,127.12,127.09,0.05668337]
["bitfinex-derivatives","SOLF0:USTF0",1744763551328,0.0601593,127.13,127.09,0.05668337]
["bitfinex-derivatives","SOLF0:USTF0",1744763551638,0.0601593,127.13,127.11,17.41588945]
["bitfinex-derivatives","SOLF0:USTF0",1744763551836,0.0601593,127.13,127.12,41.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744763553440,0.0601593,127.13,127.12,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744763553640,0.0601593,127.13,127.09,33.51668337]
["bitfinex-derivatives","SOLF0:USTF0",1744763553840,0.0601593,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1744763554541,0.0601593,127.13,127.11,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1744763555439,7.8674,127.12,127.1,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1744763555644,0.0601593,127.13,127.09,33.51668337]
["bitfinex-derivatives","SOLF0:USTF0",1744763556047,7.8677,127.12,127.09,41.38538337]
["bitfinex-derivatives","SOLF0:USTF0",1744763556444,7.8677,127.12,127.09,7.92538337]
["bitfinex-derivatives","SOLF0:USTF0",1744763556841,0.0601593,127.13,127.09,0.05668337]
["bitfinex-derivatives","SOLF0:USTF0",1744763557247,0.0601593,127.13,127.11,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1744763557448,0.0601593,127.13,127.09,0.05668337]
["bitfinex-derivatives","SOLF0:USTF0",1744763557941,0.0601593,127.13,127.09,17.47257282]
["bitfinex-derivatives","SOLF0:USTF0",1744763558347,0.0601593,127.13,127.11,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1744763559142,0.0601593,127.13,127.09,0.05668337]
["bitfinex-derivatives","SOLF0:USTF0",1744763559348,0.0601593,127.13,127.09,17.47257282]
["bitfinex-derivatives","SOLF0:USTF0",1744763559949,0.0601593,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1744763563448,0.0601593,127.13,127.11,41.3273]
["bitfinex-derivatives","SOLF0:USTF0",1744763563650,0.0601593,127.13,127.11,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744763564050,7.9270593,127.13,127.1,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744763564855,7.8673,127.12,127.1,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744763565052,0.0601593,127.13,127.1,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744763566150,0.0601593,127.13,127.11,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1744763566351,0.0601593,127.13,127.09,0.05668337]
["bitfinex-derivatives","SOLF0:USTF0",1744763566851,7.8673,127.12,127.09,0.05668337]
["bitfinex-derivatives","SOLF0:USTF0",1744763567851,0.0601593,127.13,127.09,0.05668337]
["bitfinex-derivatives","SOLF0:USTF0",1744763568252,7.8684,127.1,127.09,0.05668337]
["bitfinex-derivatives","SOLF0:USTF0",1744763569157,0.0601593,127.13,127.07,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744763569356,53.04108945,127.14,127.04,599.98]
["bitfinex-derivatives","SOLF0:USTF0",1744763569660,7.8694,127.09,127.06,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1744763570159,7.92834492,127.09,127.06,0.05222685]
["bitfinex-derivatives","SOLF0:USTF0",1744763570356,0.05894492,127.09,127.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1744763571166,7.92824492,127.09,127.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1744763571759,7.92824492,127.09,127.06,7.92272685]
["bitfinex-derivatives","SOLF0:USTF0",1744763571959,7.92824492,127.09,127.06,0.05222685]
["bitfinex-derivatives","SOLF0:USTF0",1744763572162,0.05894492,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744763572861,0.05894492,127.09,127.06,0.05222685]
["bitfinex-derivatives","SOLF0:USTF0",1744763573859,7.87,127.08,127.06,7.92282685]
["bitfinex-derivatives","SOLF0:USTF0",1744763574559,0.05894492,127.09,127.06,0.05222685]
["bitfinex-derivatives","SOLF0:USTF0",1744763575361,0.05894492,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744763575751,0.05894492,127.09,127.06,0.05222685]
["bitfinex-derivatives","SOLF0:USTF0",1744763575961,0.05894492,127.09,127.07,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1744763577153,0.05894492,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744763579762,0.05894492,127.09,127.07,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1744763580365,0.05894492,127.09,127.06,7.92282685]
["bitfinex-derivatives","SOLF0:USTF0",1744763580770,7.92814492,127.09,127.06,7.92282685]
["bitfinex-derivatives","SOLF0:USTF0",1744763581167,0.05894492,127.09,127.06,7.92282685]
["bitfinex-derivatives","SOLF0:USTF0",1744763581361,0.05894492,127.09,127.06,0.05222685]
["bitfinex-derivatives","SOLF0:USTF0",1744763581563,0.05894492,127.09,127.07,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1744763581869,0.05894492,127.09,127.06,0.05222685]
["bitfinex-derivatives","SOLF0:USTF0",1744763582071,7.92824492,127.09,127.07,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1744763582369,0.05894492,127.09,127.06,0.05222685]
["bitfinex-derivatives","SOLF0:USTF0",1744763582768,0.05894492,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744763583467,7.85,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744763583866,18.54,127.13,127.11,10.8670938]
["bitfinex-derivatives","SOLF0:USTF0",1744763584066,18.54,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1744763585070,18.54,127.13,127.11,7.92256012]
["bitfinex-derivatives","SOLF0:USTF0",1744763585271,18.54,127.13,127.08,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744763585473,2.0786,127.12,127.05,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744763585665,7.8687,127.1,127.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1744763585864,2.0786,127.12,127.05,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744763586465,0.05264463,127.1,127.07,0.05601326]
["bitfinex-derivatives","SOLF0:USTF0",1744763587069,7.92124463,127.1,127.07,7.92591326]
["bitfinex-derivatives","SOLF0:USTF0",1744763587571,7.92124463,127.1,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744763587777,7.92124463,127.1,127.07,0.05601326]
["bitfinex-derivatives","SOLF0:USTF0",1744763588066,7.92124463,127.1,127.07,7.92581326]
["bitfinex-derivatives","SOLF0:USTF0",1744763588270,0.05264463,127.1,127.07,0.05601326]
["bitfinex-derivatives","SOLF0:USTF0",1744763588570,0.05264463,127.1,127.07,17.44128336]
["bitfinex-derivatives","SOLF0:USTF0",1744763589673,4.463e-05,127.1,127.09,17.3852701]
["bitfinex-derivatives","SOLF0:USTF0",1744763589868,0.41,127.11,127.09,50.5452701]
["bitfinex-derivatives","SOLF0:USTF0",1744763590571,2.0119,127.19,127.09,50.5452701]
["bitfinex-derivatives","SOLF0:USTF0",1744763590875,0.05333737,127.14,127.12,17.44502749]
["bitfinex-derivatives","SOLF0:USTF0",1744763591175,0.05333737,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1744763591473,0.05333737,127.14,127.12,0.05975739]
["bitfinex-derivatives","SOLF0:USTF0",1744763591669,0.05333737,127.14,127.06,17.3852701]
["bitfinex-derivatives","SOLF0:USTF0",1744763591878,2.1384,127.15,127.06,50.5452701]
["bitfinex-derivatives","SOLF0:USTF0",1744763592678,7.8662,127.14,127.11,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744763592874,0.05337829,127.12,127.11,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744763597676,7.829e-05,127.12,127.11,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744763598880,27.02,127.18,127.1,50.5452701]
["bitfinex-derivatives","SOLF0:USTF0",1744763599077,27.02,127.18,127.12,17.3852701]
["bitfinex-derivatives","SOLF0:USTF0",1744763599479,27.02,127.18,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1744763599675,27.02,127.18,127.12,17.3852701]
["bitfinex-derivatives","SOLF0:USTF0",1744763599880,4.0076,127.19,127.12,17.3852701]
["bitfinex-derivatives","SOLF0:USTF0",1744763600080,0.05817121,127.16,127.14,0.05848145]
["bitfinex-derivatives","SOLF0:USTF0",1744763600280,0.05817121,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744763600681,7.121e-05,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744763600880,4.0076,127.19,127.14,0.05848145]
["bitfinex-derivatives","SOLF0:USTF0",1744763600881,2.1364,127.21,127.19,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1744763601784,2.18978904,127.21,127.19,7.9200215]
["bitfinex-derivatives","SOLF0:USTF0",1744763602378,2.18978904,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1744763602683,2.18978904,127.21,127.19,0.0576215]
["bitfinex-derivatives","SOLF0:USTF0",1744763603089,0.05338904,127.21,127.19,0.0576215]
["bitfinex-derivatives","SOLF0:USTF0",1744763603675,0.05338904,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1744763605784,0.05338904,127.21,127.19,7.9202215]
["bitfinex-derivatives","SOLF0:USTF0",1744763605998,0.05338904,127.21,127.19,0.0576215]
["bitfinex-derivatives","SOLF0:USTF0",1744763606488,0.05338904,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1744763607286,8.904e-05,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1744763608391,28.51,127.26,127.24,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1744763608591,28.51,127.26,127.22,17.3852701]
["bitfinex-derivatives","SOLF0:USTF0",1744763608784,2.1247,127.28,127.22,17.3852701]
["bitfinex-derivatives","SOLF0:USTF0",1744763609092,2.1247,127.28,127.23,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744763609291,4.0969,127.31,127.24,17.3852701]
["bitfinex-derivatives","SOLF0:USTF0",1744763609486,0.06003723,127.29,127.26,0.05619703]
["bitfinex-derivatives","SOLF0:USTF0",1744763609990,17.3852701,127.36,127.26,0.05619703]
["bitfinex-derivatives","SOLF0:USTF0",1744763610189,35.2467,127.35,127.26,17.3852701]
["bitfinex-derivatives","SOLF0:USTF0",1744763610493,19.4919701,127.35,127.24,50.5252701]
["bitfinex-derivatives","SOLF0:USTF0",1744763610685,4.1006,127.34,127.24,50.5252701]
["bitfinex-derivatives","SOLF0:USTF0",1744763610880,0.03477481,127.3,127.28,0.0553295]
["bitfinex-derivatives","SOLF0:USTF0",1744763611085,7.8567,127.29,127.28,0.0553295]
["bitfinex-derivatives","SOLF0:USTF0",1744763611290,0.03477481,127.3,127.21,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744763611488,50.5252701,127.33,127.21,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744763611689,23.7467,127.29,127.21,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744763611889,15.89,127.29,127.22,17.3852701]
["bitfinex-derivatives","SOLF0:USTF0",1744763612090,17.29,127.28,127.22,17.3852701]
["bitfinex-derivatives","SOLF0:USTF0",1744763612394,0.05031777,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1744763612596,1.777e-05,127.26,127.25,40.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744763613591,1.777e-05,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1744763615898,1.777e-05,127.26,127.24,7.91562404]
["bitfinex-derivatives","SOLF0:USTF0",1744763616295,1.777e-05,127.26,127.24,0.05612404]
["bitfinex-derivatives","SOLF0:USTF0",1744763616496,1.777e-05,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1744763616698,1.777e-05,127.26,127.24,0.05612404]
["bitfinex-derivatives","SOLF0:USTF0",1744763617096,50.5052701,127.25,127.12,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744763617295,7.8632,127.19,127.12,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744763617498,17.3852701,127.2,127.11,36.71559364]
["bitfinex-derivatives","SOLF0:USTF0",1744763617697,2.0815,127.18,127.11,36.71559364]
["bitfinex-derivatives","SOLF0:USTF0",1744763618102,0.05316366,127.16,127.15,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1744763620400,6.366e-05,127.16,127.15,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1744763623214,7.86486366,127.16,127.13,0.05406961]
["bitfinex-derivatives","SOLF0:USTF0",1744763623404,6.366e-05,127.16,127.13,0.05406961]
["bitfinex-derivatives","SOLF0:USTF0",1744763624312,2.14126366,127.16,127.13,0.05406961]
["bitfinex-derivatives","SOLF0:USTF0",1744763624906,7.8657,127.15,127.13,0.05406961]
["bitfinex-derivatives","SOLF0:USTF0",1744763625309,2.14126366,127.16,127.13,0.05406961]
["bitfinex-derivatives","SOLF0:USTF0",1744763625509,2.14126366,127.16,127.14,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1744763625705,2.14126366,127.16,127.13,0.05406961]
["bitfinex-derivatives","SOLF0:USTF0",1744763626216,2.14126366,127.16,127.13,7.92056961]
["bitfinex-derivatives","SOLF0:USTF0",1744763626710,10.00626366,127.16,127.14,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1744763626911,2.14126366,127.16,127.13,0.05406961]
["bitfinex-derivatives","SOLF0:USTF0",1744763627114,6.366e-05,127.16,127.13,0.05406961]
["bitfinex-derivatives","SOLF0:USTF0",1744763627913,7.8659,127.14,127.13,0.05406961]
["bitfinex-derivatives","SOLF0:USTF0",1744763628114,35.1598,127.15,127.07,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744763628509,7.8675,127.12,127.09,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1744763628826,35.1598,127.15,127.07,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744763629117,0.05408947,127.12,127.1,0.05706029]
["bitfinex-derivatives","SOLF0:USTF0",1744763629618,7.8678,127.11,127.1,0.05706029]
["bitfinex-derivatives","SOLF0:USTF0",1744763630014,0.05408947,127.12,127.04,616.2852701]
["bitfinex-derivatives","SOLF0:USTF0",1744763630214,7.8689,127.1,127.07,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1744763630410,17.3852701,127.14,127.04,565.76]
["bitfinex-derivatives","SOLF0:USTF0",1744763630615,17.3852701,127.14,127.03,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744763630816,17.3852701,127.14,127.07,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1744763631118,0.05677797,127.12,127.09,0.05098461]
["bitfinex-derivatives","SOLF0:USTF0",1744763631921,7.92427797,127.12,127.1,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1744763632319,7.92427797,127.12,127.09,0.05098461]
["bitfinex-derivatives","SOLF0:USTF0",1744763632512,0.05677797,127.12,127.09,0.05098461]
["bitfinex-derivatives","SOLF0:USTF0",1744763633017,0.05677797,127.12,127.1,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1744763633223,0.05677797,127.12,127.09,0.05098461]
["bitfinex-derivatives","SOLF0:USTF0",1744763634119,7.92447797,127.12,127.09,7.91968461]
["bitfinex-derivatives","SOLF0:USTF0",1744763634325,0.05677797,127.12,127.09,7.91968461]
["bitfinex-derivatives","SOLF0:USTF0",1744763635021,7.8681,127.11,127.09,0.05098461]
["bitfinex-derivatives","SOLF0:USTF0",1744763635424,0.05677797,127.12,127.09,0.05098461]
["bitfinex-derivatives","SOLF0:USTF0",1744763635823,7.8681,127.11,127.09,0.05098461]
["bitfinex-derivatives","SOLF0:USTF0",1744763636021,0.05677797,127.12,127.09,0.05098461]
["bitfinex-derivatives","SOLF0:USTF0",1744763636419,33.16,127.11,127.06,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1744763636619,4.1787,127.1,127.04,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744763637319,7.87,127.08,127.05,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1744763637619,0.05464629,127.08,127.05,0.04969387]
["bitfinex-derivatives","SOLF0:USTF0",1744763638118,2.1594,127.13,127.06,17.3852701]
["bitfinex-derivatives","SOLF0:USTF0",1744763638719,10.0261,127.13,127.11,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1744763638925,2.1594,127.13,127.06,17.3852701]
["bitfinex-derivatives","SOLF0:USTF0",1744763639124,2.1594,127.13,127.04,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744763639125,18.2367,127.14,127.08,17.3852701]
["bitfinex-derivatives","SOLF0:USTF0",1744763639321,0.0504507,127.11,127.08,50.64306208]
["bitfinex-derivatives","SOLF0:USTF0",1744763639621,0.0504507,127.11,127.08,0.05779198]
["bitfinex-derivatives","SOLF0:USTF0",1744763639922,7.9185507,127.11,127.08,7.92719198]
["bitfinex-derivatives","SOLF0:USTF0",1744763640223,0.0504507,127.11,127.08,0.05779198]
["bitfinex-derivatives","SOLF0:USTF0",1744763640525,7.9185507,127.11,127.08,7.92709198]
["bitfinex-derivatives","SOLF0:USTF0",1744763640725,0.0504507,127.11,127.08,0.05779198]
["bitfinex-derivatives","SOLF0:USTF0",1744763641023,7.8684,127.1,127.08,0.05779198]
["bitfinex-derivatives","SOLF0:USTF0",1744763641419,33.2504507,127.11,127.08,0.05779198]
["bitfinex-derivatives","SOLF0:USTF0",1744763641618,33.2504507,127.11,127.09,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1744763641920,33.2504507,127.11,127.08,0.05779198]
["bitfinex-derivatives","SOLF0:USTF0",1744763642524,7.8697,127.08,127.02,50.5852701]
["bitfinex-derivatives","SOLF0:USTF0",1744763642927,7.8697,127.08,127.05,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1744763643421,7.8697,127.08,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1744763643422,0.05155008,127.08,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1744763643619,0.05155008,127.08,127.05,0.05719434]
["bitfinex-derivatives","SOLF0:USTF0",1744763644329,0.05155008,127.08,127.05,17.44246444]
["bitfinex-derivatives","SOLF0:USTF0",1744763644524,0.05155008,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744763645825,0.05155008,127.08,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1744763646124,0.05155008,127.08,127.05,0.05719434]
["bitfinex-derivatives","SOLF0:USTF0",1744763646316,0.05155008,127.08,127.05,7.92839434]
["bitfinex-derivatives","SOLF0:USTF0",1744763647728,7.92155008,127.08,127.05,7.92839434]
["bitfinex-derivatives","SOLF0:USTF0",1744763647925,7.92155008,127.08,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744763648123,0.05155008,127.08,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744763648429,0.05155008,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744763652228,12.59,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744763652426,12.59,127.12,127.07,17.3852701]
["bitfinex-derivatives","SOLF0:USTF0",1744763652728,4.3295,127.13,127.07,17.3852701]
["bitfinex-derivatives","SOLF0:USTF0",1744763652929,2.1788,127.13,127.07,50.5852701]
["bitfinex-derivatives","SOLF0:USTF0",1744763653222,18.2367,127.14,127.07,50.5852701]
["bitfinex-derivatives","SOLF0:USTF0",1744763653424,0.05092854,127.11,127.09,0.05822283]
["bitfinex-derivatives","SOLF0:USTF0",1744763653624,0.05092854,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744763655631,0.05092854,127.11,127.09,0.05822283]
["bitfinex-derivatives","SOLF0:USTF0",1744763655827,7.8684,127.1,127.09,0.05822283]
["bitfinex-derivatives","SOLF0:USTF0",1744763656521,0.05092854,127.11,127.09,0.05822283]
["bitfinex-derivatives","SOLF0:USTF0",1744763657126,7.8684,127.1,127.09,0.05822283]
["bitfinex-derivatives","SOLF0:USTF0",1744763658629,7.8684,127.1,127.01,15.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744763658630,7.8703,127.07,127.0,36.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744763658834,33.2,127.08,126.99,17.3852701]
["bitfinex-derivatives","SOLF0:USTF0",1744763659035,33.2,127.07,126.98,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744763659230,7.8722,127.04,126.98,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744763659630,2.0997,127.06,126.97,54.10086374]
["bitfinex-derivatives","SOLF0:USTF0",1744763659830,0.05428,127.02,127.0,0.05036452]
["bitfinex-derivatives","SOLF0:USTF0",1744763660336,7.92808,127.02,127.0,0.05036452]
["bitfinex-derivatives","SOLF0:USTF0",1744763660529,0.05428,127.02,127.0,0.05036452]
["bitfinex-derivatives","SOLF0:USTF0",1744763660735,7.874,127.01,127.0,0.05036452]
["bitfinex-derivatives","SOLF0:USTF0",1744763661034,0.05428,127.02,127.0,0.05036452]
["bitfinex-derivatives","SOLF0:USTF0",1744763661534,0.05428,127.02,127.0,7.92466452]
["bitfinex-derivatives","SOLF0:USTF0",1744763661736,0.05428,127.02,127.0,0.05036452]
["bitfinex-derivatives","SOLF0:USTF0",1744763663232,0.05428,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1744763663437,33.2,127.07,127.01,17.3852701]
["bitfinex-derivatives","SOLF0:USTF0",1744763663935,41.0705,127.07,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1744763664130,4.2042,127.11,127.01,17.3852701]
["bitfinex-derivatives","SOLF0:USTF0",1744763664330,0.05218492,127.07,127.05,0.05910875]
["bitfinex-derivatives","SOLF0:USTF0",1744763665036,0.05218492,127.07,127.05,7.93020875]
["bitfinex-derivatives","SOLF0:USTF0",1744763665635,0.05218492,127.07,127.05,0.05910875]
["bitfinex-derivatives","SOLF0:USTF0",1744763666641,41.0909,127.06,127.05,0.05910875]
["bitfinex-derivatives","SOLF0:USTF0",1744763666840,33.22,127.06,126.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744763667236,41.0912,127.06,127.03,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744763667541,33.22,127.09,127.01,17.3852701]
["bitfinex-derivatives","SOLF0:USTF0",1744763667742,0.05300383,127.06,127.04,0.05558954]
["bitfinex-derivatives","SOLF0:USTF0",1744763670741,0.05300383,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1744763673150,0.05300383,127.06,127.04,7.92728954]
["bitfinex-derivatives","SOLF0:USTF0",1744763673347,0.05300383,127.06,127.04,0.05558954]
["bitfinex-derivatives","SOLF0:USTF0",1744763673548,7.92430383,127.06,127.04,0.05558954]
["bitfinex-derivatives","SOLF0:USTF0",1744763673748,0.05300383,127.06,127.04,0.05558954]
["bitfinex-derivatives","SOLF0:USTF0",1744763674549,7.92420383,127.06,127.04,0.05558954]
["bitfinex-derivatives","SOLF0:USTF0",1744763674747,0.05300383,127.06,127.04,7.92768954]
["bitfinex-derivatives","SOLF0:USTF0",1744763675147,0.05300383,127.06,127.04,0.05558954]
["bitfinex-derivatives","SOLF0:USTF0",1744763675348,0.05300383,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1744763675750,0.05300383,127.06,127.04,0.05558954]
["bitfinex-derivatives","SOLF0:USTF0",1744763676446,0.05300383,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1744763678153,0.05300383,127.06,127.04,0.05558954]
["bitfinex-derivatives","SOLF0:USTF0",1744763678550,0.05300383,127.06,126.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744763678755,17.3852701,127.06,126.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744763679149,4.2024,127.05,126.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744763679353,4.2024,127.05,126.99,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1744763679554,0.06053136,127.03,127.01,0.05865873]
["bitfinex-derivatives","SOLF0:USTF0",1744763680056,0.06053136,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744763683461,40.6105,127.07,127.01,32.79865873]
["bitfinex-derivatives","SOLF0:USTF0",1744763683860,40.6105,127.07,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1744763684259,40.6105,127.07,127.01,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744763684462,0.04971639,127.05,127.03,0.05251089]
["bitfinex-derivatives","SOLF0:USTF0",1744763685075,0.04971639,127.05,127.03,7.92471089]
["bitfinex-derivatives","SOLF0:USTF0",1744763685261,7.92131639,127.05,127.03,7.92471089]
["bitfinex-derivatives","SOLF0:USTF0",1744763685762,0.04971639,127.05,127.03,7.92471089]
["bitfinex-derivatives","SOLF0:USTF0",1744763685967,0.04971639,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1744763686162,0.04971639,127.05,127.03,0.05251089]
["bitfinex-derivatives","SOLF0:USTF0",1744763686563,0.04971639,127.05,127.03,7.92481089]
["bitfinex-derivatives","SOLF0:USTF0",1744763686769,0.04971639,127.05,127.03,0.05251089]
["bitfinex-derivatives","SOLF0:USTF0",1744763687363,0.04971639,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1744763688666,0.04971639,127.05,127.03,7.92501089]
["bitfinex-derivatives","SOLF0:USTF0",1744763689162,0.04971639,127.05,127.03,0.05251089]
["bitfinex-derivatives","SOLF0:USTF0",1744763689367,7.8721,127.04,127.03,0.05251089]
["bitfinex-derivatives","SOLF0:USTF0",1744763690664,7.92151639,127.05,127.03,0.05251089]
["bitfinex-derivatives","SOLF0:USTF0",1744763690969,0.04971639,127.05,127.03,0.05251089]
["bitfinex-derivatives","SOLF0:USTF0",1744763691271,7.92151639,127.05,127.03,0.05251089]
["bitfinex-derivatives","SOLF0:USTF0",1744763692170,7.8721,127.04,127.03,0.05251089]
["bitfinex-derivatives","SOLF0:USTF0",1744763692371,0.04971639,127.05,127.03,0.05251089]
["bitfinex-derivatives","SOLF0:USTF0",1744763692566,0.04971639,127.05,127.03,7.92491089]
["bitfinex-derivatives","SOLF0:USTF0",1744763693670,0.04971639,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1744763693872,0.04971639,127.05,127.03,0.05251089]
["bitfinex-derivatives","SOLF0:USTF0",1744763694373,7.92151639,127.05,127.03,0.05251089]
["bitfinex-derivatives","SOLF0:USTF0",1744763694569,0.04971639,127.05,127.03,0.05251089]
["bitfinex-derivatives","SOLF0:USTF0",1744763694966,7.873,127.03,127.0,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1744763695166,7.873,127.03,126.98,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744763695472,7.873,127.03,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1744763695969,7.93004401,127.03,127.01,0.05051524]
["bitfinex-derivatives","SOLF0:USTF0",1744763697173,0.05704401,127.03,127.01,7.92431524]
["bitfinex-derivatives","SOLF0:USTF0",1744763698273,7.92984401,127.03,127.01,7.92431524]
["bitfinex-derivatives","SOLF0:USTF0",1744763698573,0.05704401,127.03,127.01,7.92431524]
["bitfinex-derivatives","SOLF0:USTF0",1744763699374,0.05704401,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744763700373,0.05704401,127.03,127.01,7.92411524]
["bitfinex-derivatives","SOLF0:USTF0",1744763700574,7.8734,127.02,127.01,0.05051524]
["bitfinex-derivatives","SOLF0:USTF0",1744763700768,0.05704401,127.03,126.99,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1744763701074,7.875,127.0,126.95,49.5452701]
["bitfinex-derivatives","SOLF0:USTF0",1744763701270,34.3486,127.02,126.95,49.5452701]
["bitfinex-derivatives","SOLF0:USTF0",1744763701573,42.2225,127.02,126.95,49.5452701]
["bitfinex-derivatives","SOLF0:USTF0",1744763701874,0.0531295,127.0,126.97,0.05992368]
["bitfinex-derivatives","SOLF0:USTF0",1744763702668,7.8755,126.99,126.97,0.05992368]
["bitfinex-derivatives","SOLF0:USTF0",1744763702876,0.0531295,127.0,126.97,0.05992368]
["bitfinex-derivatives","SOLF0:USTF0",1744763703075,0.0531295,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1744763703273,36.5042,127.05,126.97,17.44519378]
["bitfinex-derivatives","SOLF0:USTF0",1744763703573,36.5042,127.05,127.01,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1744763703874,7.8729,127.03,126.97,17.3852701]
["bitfinex-derivatives","SOLF0:USTF0",1744763704071,36.5042,127.05,126.98,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1744763704472,7.8738,127.02,127.0,0.05083505]
["bitfinex-derivatives","SOLF0:USTF0",1744763704974,7.874,127.01,127.0,0.05083505]
["bitfinex-derivatives","SOLF0:USTF0",1744763707274,7.875,127.0,126.97,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1744763707877,15.92,127.03,126.96,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1744763708080,15.92,127.03,126.95,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744763708277,0.05028464,127.0,126.98,0.05077205]
["bitfinex-derivatives","SOLF0:USTF0",1744763708477,7.92518464,127.0,126.98,0.05077205]
["bitfinex-derivatives","SOLF0:USTF0",1744763708676,0.05028464,127.0,126.98,0.05077205]
["bitfinex-derivatives","SOLF0:USTF0",1744763708879,0.05028464,127.0,126.98,7.92627205]
["bitfinex-derivatives","SOLF0:USTF0",1744763709375,0.05028464,127.0,126.98,0.05077205]
["bitfinex-derivatives","SOLF0:USTF0",1744763709577,0.05028464,127.0,126.98,7.92637205]
["bitfinex-derivatives","SOLF0:USTF0",1744763709975,0.05028464,127.0,126.98,0.05077205]
["bitfinex-derivatives","SOLF0:USTF0",1744763710284,7.8752,126.99,126.98,0.05077205]
["bitfinex-derivatives","SOLF0:USTF0",1744763711181,7.92518464,127.0,126.98,0.05077205]
["bitfinex-derivatives","SOLF0:USTF0",1744763711481,0.05028464,127.0,126.98,0.05077205]
["bitfinex-derivatives","SOLF0:USTF0",1744763711882,7.92518464,127.0,126.98,7.92627205]
["bitfinex-derivatives","SOLF0:USTF0",1744763712286,7.92518464,127.0,126.98,0.05077205]
["bitfinex-derivatives","SOLF0:USTF0",1744763712484,7.8752,126.99,126.98,0.05077205]
["bitfinex-derivatives","SOLF0:USTF0",1744763714783,7.8771,126.96,126.94,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1744763714987,2.0513,126.98,126.94,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1744763715576,2.0513,126.98,126.93,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1744763715783,0.05017667,126.97,126.94,0.05120494]
["bitfinex-derivatives","SOLF0:USTF0",1744763715981,21.76770484,126.96,126.87,41.35889841]
["bitfinex-derivatives","SOLF0:USTF0",1744763716180,10.88385242,126.93,126.87,41.35889841]
["bitfinex-derivatives","SOLF0:USTF0",1744763716378,12.88375242,126.95,126.87,41.35889841]
["bitfinex-derivatives","SOLF0:USTF0",1744763716883,0.05121452,126.92,126.87,41.35889841]
["bitfinex-derivatives","SOLF0:USTF0",1744763717090,0.05121452,126.92,126.9,0.05461875]
["bitfinex-derivatives","SOLF0:USTF0",1744763717778,7.8802,126.91,126.9,0.05461875]
["bitfinex-derivatives","SOLF0:USTF0",1744763718088,4.23031452,126.92,126.87,9.17889841]
["bitfinex-derivatives","SOLF0:USTF0",1744763718291,7.8804,126.91,126.88,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1744763718490,7.8804,126.91,126.87,9.17889841]
["bitfinex-derivatives","SOLF0:USTF0",1744763718491,4.23031452,126.92,126.84,43.06385242]
["bitfinex-derivatives","SOLF0:USTF0",1744763718691,10.88385242,126.91,126.84,43.06385242]
["bitfinex-derivatives","SOLF0:USTF0",1744763718990,0.05435109,126.89,126.86,0.05414689]
["bitfinex-derivatives","SOLF0:USTF0",1744763719391,0.05435109,126.89,126.88,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1744763719592,0.05435109,126.89,126.86,0.05414689]
["bitfinex-derivatives","SOLF0:USTF0",1744763720294,13.89435109,126.89,126.86,0.05414689]
["bitfinex-derivatives","SOLF0:USTF0",1744763720490,21.77605109,126.89,126.86,7.93714689]
["bitfinex-derivatives","SOLF0:USTF0",1744763720895,7.8821,126.88,126.86,7.93714689]
["bitfinex-derivatives","SOLF0:USTF0",1744763721192,7.8821,126.88,126.86,0.05414689]
["bitfinex-derivatives","SOLF0:USTF0",1744763721584,13.89435109,126.89,126.86,0.05414689]
["bitfinex-derivatives","SOLF0:USTF0",1744763722793,21.77605109,126.89,126.86,7.93734689]
["bitfinex-derivatives","SOLF0:USTF0",1744763723195,13.89435109,126.89,126.86,0.05414689]
["bitfinex-derivatives","SOLF0:USTF0",1744763724390,34.1999,126.95,126.87,17.44158426]
["bitfinex-derivatives","SOLF0:USTF0",1744763724895,7.8786,126.94,126.87,17.44158426]
["bitfinex-derivatives","SOLF0:USTF0",1744763725397,7.8786,126.94,126.85,19.46998426]
["bitfinex-derivatives","SOLF0:USTF0",1744763725398,0.05916802,126.92,126.89,0.05625577]
["bitfinex-derivatives","SOLF0:USTF0",1744763725596,0.05916802,126.92,126.91,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1744763726100,0.05916802,126.92,126.89,0.05625577]
["bitfinex-derivatives","SOLF0:USTF0",1744763726590,7.8808,126.9,126.89,0.05625577]
["bitfinex-derivatives","SOLF0:USTF0",1744763728296,40.0805,126.91,126.89,0.05625577]
["bitfinex-derivatives","SOLF0:USTF0",1744763728596,32.2,126.91,126.89,0.05625577]
["bitfinex-derivatives","SOLF0:USTF0",1744763728903,7.8808,126.9,126.89,0.05625577]
["bitfinex-derivatives","SOLF0:USTF0",1744763729197,32.2,126.91,126.84,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744763729398,7.8828,126.87,126.84,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1744763729697,17.44158426,126.88,126.81,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744763729995,32.2,126.87,126.81,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744763730195,17.44158426,126.84,126.77,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744763730399,34.4223,126.83,126.75,9.17889841]
["bitfinex-derivatives","SOLF0:USTF0",1744763730599,38.6994,126.83,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744763730800,38.6994,126.83,126.75,9.17889841]
["bitfinex-derivatives","SOLF0:USTF0",1744763731007,17.44158426,126.82,126.75,9.17889841]
["bitfinex-derivatives","SOLF0:USTF0",1744763731299,7.937352,126.8,126.77,7.94705848]
["bitfinex-derivatives","SOLF0:USTF0",1744763731895,7.8878,126.79,126.77,0.05825848]
["bitfinex-derivatives","SOLF0:USTF0",1744763732098,0.050252,126.8,126.77,0.05825848]
["bitfinex-derivatives","SOLF0:USTF0",1744763732299,7.8877,126.79,126.77,7.94715848]
["bitfinex-derivatives","SOLF0:USTF0",1744763733206,0.050252,126.8,126.78,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1744763734006,7.937252,126.8,126.78,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1744763734704,7.937252,126.8,126.77,7.94685848]
["bitfinex-derivatives","SOLF0:USTF0",1744763735099,7.8879,126.79,126.77,7.94685848]
["bitfinex-derivatives","SOLF0:USTF0",1744763735303,0.050252,126.8,126.77,0.05825848]
["bitfinex-derivatives","SOLF0:USTF0",1744763735603,7.8876,126.79,126.77,0.05825848]
["bitfinex-derivatives","SOLF0:USTF0",1744763735803,0.050252,126.8,126.77,0.05825848]
["bitfinex-derivatives","SOLF0:USTF0",1744763736401,0.050252,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1744763737194,0.050252,126.8,126.77,0.05825848]
["bitfinex-derivatives","SOLF0:USTF0",1744763737394,32.54,126.79,126.77,0.05825848]
["bitfinex-derivatives","SOLF0:USTF0",1744763737903,40.428,126.79,126.77,0.05825848]
["bitfinex-derivatives","SOLF0:USTF0",1744763738707,32.54,126.79,126.7,17.44158426]
["bitfinex-derivatives","SOLF0:USTF0",1744763739004,32.54,126.79,126.74,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1744763739202,7.8888,126.78,126.74,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1744763739503,32.54,126.79,126.7,17.44158426]
["bitfinex-derivatives","SOLF0:USTF0",1744763739704,0.05035465,126.76,126.73,7.94530783]
["bitfinex-derivatives","SOLF0:USTF0",1744763740004,0.05035465,126.76,126.73,0.05450783]
["bitfinex-derivatives","SOLF0:USTF0",1744763740606,32.54,126.75,126.73,0.05450783]
["bitfinex-derivatives","SOLF0:USTF0",1744763741406,7.8908,126.74,126.73,0.05450783]
["bitfinex-derivatives","SOLF0:USTF0",1744763741706,32.54,126.75,126.73,0.05450783]
["bitfinex-derivatives","SOLF0:USTF0",1744763741906,2.25915465,126.76,126.73,0.05450783]
["bitfinex-derivatives","SOLF0:USTF0",1744763742107,7.8903,126.75,126.73,0.05450783]
["bitfinex-derivatives","SOLF0:USTF0",1744763742302,2.25915465,126.76,126.73,0.05450783]
["bitfinex-derivatives","SOLF0:USTF0",1744763742606,7.8904,126.75,126.73,0.05450783]
["bitfinex-derivatives","SOLF0:USTF0",1744763743007,0.05035465,126.76,126.73,0.05450783]
["bitfinex-derivatives","SOLF0:USTF0",1744763743207,0.05035465,126.76,126.74,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1744763743709,7.94025465,126.76,126.73,7.94560783]
["bitfinex-derivatives","SOLF0:USTF0",1744763743907,0.05035465,126.76,126.73,0.05450783]
["bitfinex-derivatives","SOLF0:USTF0",1744763744709,17.49193891,126.76,126.64,602.66168426]
["bitfinex-derivatives","SOLF0:USTF0",1744763745002,7.8927,126.71,126.69,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1744763745408,7.8927,126.71,126.66,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744763745810,0.05194913,126.7,126.67,0.05460955]
["bitfinex-derivatives","SOLF0:USTF0",1744763746205,7.94514913,126.7,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744763746503,7.94514913,126.7,126.67,0.05460955]
["bitfinex-derivatives","SOLF0:USTF0",1744763747309,0.05194913,126.7,126.67,0.05460955]
["bitfinex-derivatives","SOLF0:USTF0",1744763747808,7.8939,126.69,126.67,0.05460955]
["bitfinex-derivatives","SOLF0:USTF0",1744763748008,0.05194913,126.7,126.67,0.05460955]
["bitfinex-derivatives","SOLF0:USTF0",1744763748412,7.8945,126.68,126.67,0.05460955]
["bitfinex-derivatives","SOLF0:USTF0",1744763749014,32.56,126.69,126.67,0.05460955]
["bitfinex-derivatives","SOLF0:USTF0",1744763750713,40.4542,126.69,126.67,0.05460955]
["bitfinex-derivatives","SOLF0:USTF0",1744763751418,32.56,126.69,126.67,0.05460955]
["bitfinex-derivatives","SOLF0:USTF0",1744763753118,32.56,126.69,126.67,7.94960955]
["bitfinex-derivatives","SOLF0:USTF0",1744763755021,32.56,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1744763756122,0.05194913,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744763758122,13.87,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744763758523,2.027,126.75,126.69,10.93737382]
["bitfinex-derivatives","SOLF0:USTF0",1744763758716,2.027,126.75,126.73,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1744763759125,2.07818537,126.75,126.73,7.94382634]
["bitfinex-derivatives","SOLF0:USTF0",1744763759420,9.96838537,126.75,126.73,0.05282634]
["bitfinex-derivatives","SOLF0:USTF0",1744763759828,2.07818537,126.75,126.73,0.05282634]
["bitfinex-derivatives","SOLF0:USTF0",1744763760121,2.07818537,126.75,126.73,7.94362634]
["bitfinex-derivatives","SOLF0:USTF0",1744763760423,2.07818537,126.75,126.73,0.05282634]
["bitfinex-derivatives","SOLF0:USTF0",1744763760626,0.05118537,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744763761924,0.05118537,126.75,126.73,0.05282634]
["bitfinex-derivatives","SOLF0:USTF0",1744763762126,32.26,126.74,126.73,0.05282634]
["bitfinex-derivatives","SOLF0:USTF0",1744763762627,0.05118537,126.75,126.73,0.05282634]
["bitfinex-derivatives","SOLF0:USTF0",1744763763123,0.05118537,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744763764223,10.98855919,126.75,126.73,0.05282634]
["bitfinex-derivatives","SOLF0:USTF0",1744763764431,10.98855919,126.75,126.68,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744763764926,10.98855919,126.75,126.68,43.49737382]
["bitfinex-derivatives","SOLF0:USTF0",1744763765228,18.87915919,126.75,126.71,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1744763765528,7.94178537,126.75,126.72,0.06005205]
["bitfinex-derivatives","SOLF0:USTF0",1744763766129,7.8908,126.74,126.72,0.06005205]
["bitfinex-derivatives","SOLF0:USTF0",1744763766829,7.8908,126.74,126.72,7.95205205]
["bitfinex-derivatives","SOLF0:USTF0",1744763767029,7.8914,126.73,126.72,0.06005205]
["bitfinex-derivatives","SOLF0:USTF0",1744763768729,7.891,126.74,126.72,0.06005205]
["bitfinex-derivatives","SOLF0:USTF0",1744763770431,7.94168537,126.75,126.72,0.06005205]
["bitfinex-derivatives","SOLF0:USTF0",1744763770628,0.05118537,126.75,126.72,0.06005205]
["bitfinex-derivatives","SOLF0:USTF0",1744763771122,0.05118537,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744763772328,8.537e-05,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744763772731,19.06,126.8,126.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1744763772933,19.06,126.8,126.75,17.48857573]
["bitfinex-derivatives","SOLF0:USTF0",1744763773229,19.06,126.8,126.78,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1744763773427,32.24,126.85,126.77,17.48857573]
["bitfinex-derivatives","SOLF0:USTF0",1744763773734,0.05080833,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1744763774035,0.05080833,126.82,126.8,0.05950482]
["bitfinex-derivatives","SOLF0:USTF0",1744763774729,0.05080833,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1744763776532,15.51,126.86,126.84,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744763777135,15.51,126.86,126.8,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744763777335,0.05074645,126.84,126.82,0.05141581]
["bitfinex-derivatives","SOLF0:USTF0",1744763778336,0.05074645,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744763779742,0.05074645,126.84,126.82,0.05141581]
["bitfinex-derivatives","SOLF0:USTF0",1744763780041,17.53932218,126.84,126.77,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1744763780337,17.53932218,126.84,126.74,600.26]
["bitfinex-derivatives","SOLF0:USTF0",1744763780534,17.48857573,126.82,126.74,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744763780737,34.3847,126.81,126.74,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744763780939,34.3847,126.81,126.76,0.05770843]
["bitfinex-derivatives","SOLF0:USTF0",1744763780940,0.05259872,126.79,126.76,0.05770843]
["bitfinex-derivatives","SOLF0:USTF0",1744763782238,7.94049872,126.79,126.76,7.94680843]
["bitfinex-derivatives","SOLF0:USTF0",1744763782439,0.05259872,126.79,126.76,0.05770843]
["bitfinex-derivatives","SOLF0:USTF0",1744763782840,17.48857573,126.78,126.72,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1744763783140,32.24,126.77,126.72,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1744763783741,7.8906,126.75,126.72,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1744763783942,0.05149729,126.75,126.72,0.0541456]
["bitfinex-derivatives","SOLF0:USTF0",1744763784344,0.05149729,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744763784835,0.05149729,126.75,126.72,0.0541456]
["bitfinex-derivatives","SOLF0:USTF0",1744763785137,0.05149729,126.75,126.73,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744763785338,0.05149729,126.75,126.72,0.0541456]
["bitfinex-derivatives","SOLF0:USTF0",1744763786245,0.05149729,126.75,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744763786542,0.05149729,126.75,126.72,0.0541456]
["bitfinex-derivatives","SOLF0:USTF0",1744763787138,0.05149729,126.75,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744763787844,0.05149729,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744763788244,34.4427,126.8,126.72,49.78272133]
["bitfinex-derivatives","SOLF0:USTF0",1744763788445,32.24,126.8,126.77,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1744763788646,2.2027,126.84,126.76,17.48857573]
["bitfinex-derivatives","SOLF0:USTF0",1744763788941,34.4427,126.84,126.79,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1744763789344,0.06005157,126.83,126.8,0.05440619]
["bitfinex-derivatives","SOLF0:USTF0",1744763790042,7.94555157,126.83,126.8,0.05440619]
["bitfinex-derivatives","SOLF0:USTF0",1744763790339,17.48857573,126.81,126.7,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744763790539,7.8894,126.77,126.7,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744763790746,17.48857573,126.77,126.72,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1744763790946,17.48857573,126.77,126.68,567.8]
["bitfinex-derivatives","SOLF0:USTF0",1744763791139,33.66,126.76,126.69,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1744763791340,0.05269667,126.74,126.71,0.05976468]
["bitfinex-derivatives","SOLF0:USTF0",1744763792338,7.94349667,126.74,126.71,0.05976468]
["bitfinex-derivatives","SOLF0:USTF0",1744763793845,7.8914,126.73,126.71,0.05976468]
["bitfinex-derivatives","SOLF0:USTF0",1744763795846,7.94369667,126.74,126.71,0.05976468]
["bitfinex-derivatives","SOLF0:USTF0",1744763796049,0.05269667,126.74,126.71,0.05976468]
["bitfinex-derivatives","SOLF0:USTF0",1744763796447,7.8914,126.73,126.71,0.05976468]
["bitfinex-derivatives","SOLF0:USTF0",1744763797345,7.892,126.72,126.71,0.05976468]
["bitfinex-derivatives","SOLF0:USTF0",1744763797546,0.05269667,126.74,126.71,0.05976468]
["bitfinex-derivatives","SOLF0:USTF0",1744763797940,7.8919,126.73,126.71,0.05976468]
["bitfinex-derivatives","SOLF0:USTF0",1744763798547,2.161,126.73,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744763799142,7.8923,126.72,126.69,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1744763799649,7.94529137,126.72,126.69,0.05214973]
["bitfinex-derivatives","SOLF0:USTF0",1744763800445,7.94529137,126.72,126.69,7.94604973]
["bitfinex-derivatives","SOLF0:USTF0",1744763802453,7.8927,126.71,126.69,0.05214973]
["bitfinex-derivatives","SOLF0:USTF0",1744763802646,33.73299137,126.72,126.69,0.05214973]
["bitfinex-derivatives","SOLF0:USTF0",1744763802851,17.48857573,126.71,126.6,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744763803150,7.8948,126.68,126.65,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1744763803745,7.95386929,126.68,126.65,7.91758365]
["bitfinex-derivatives","SOLF0:USTF0",1744763804247,7.8952,126.67,126.65,0.02138365]
["bitfinex-derivatives","SOLF0:USTF0",1744763804448,0.05906929,126.68,126.65,0.02138365]
["bitfinex-derivatives","SOLF0:USTF0",1744763804652,33.73906929,126.68,126.65,0.02138365]
["bitfinex-derivatives","SOLF0:USTF0",1744763805651,45.85906929,126.68,126.65,0.02138365]
["bitfinex-derivatives","SOLF0:USTF0",1744763806150,45.85906929,126.68,126.65,7.91748365]
["bitfinex-derivatives","SOLF0:USTF0",1744763806349,45.85906929,126.68,126.65,0.02138365]
["bitfinex-derivatives","SOLF0:USTF0",1744763807450,12.17906929,126.68,126.65,0.02138365]
["bitfinex-derivatives","SOLF0:USTF0",1744763808053,12.17906929,126.68,126.66,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1744763808254,12.17906929,126.68,126.65,0.02138365]
["bitfinex-derivatives","SOLF0:USTF0",1744763808849,12.17906929,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1744763811852,12.17906929,126.68,126.66,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1744763812454,12.17906929,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1744763816154,15.17011091,126.76,126.67,57.3901]
["bitfinex-derivatives","SOLF0:USTF0",1744763816358,4.2383,126.76,126.7,10.93181091]
["bitfinex-derivatives","SOLF0:USTF0",1744763816558,4.2383,126.76,126.71,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744763817259,0.05217691,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744763818660,0.05217691,126.75,126.73,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1744763819562,0.05217691,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744763819859,0.05217691,126.75,126.72,0.05882832]
["bitfinex-derivatives","SOLF0:USTF0",1744763820061,0.05217691,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744763821160,0.05217691,126.75,126.72,0.05882832]
["bitfinex-derivatives","SOLF0:USTF0",1744763821358,0.05217691,126.75,126.65,17.48207841]
["bitfinex-derivatives","SOLF0:USTF0",1744763821561,17.48207841,126.72,126.65,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744763821861,7.8935,126.7,126.67,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1744763822159,7.8934,126.7,126.67,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1744763822551,0.06057462,126.7,126.67,0.02162462]
["bitfinex-derivatives","SOLF0:USTF0",1744763823154,0.06057462,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744763823355,0.06057462,126.7,126.67,0.02162462]
["bitfinex-derivatives","SOLF0:USTF0",1744763824156,0.06057462,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744763826163,0.06057462,126.7,126.68,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1744763826663,0.06057462,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744763828560,15.69,126.74,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744763828561,15.69,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744763828964,41.3886,126.78,126.69,50.98207841]
["bitfinex-derivatives","SOLF0:USTF0",1744763829158,41.3886,126.78,126.71,17.48207841]
["bitfinex-derivatives","SOLF0:USTF0",1744763829562,0.05584706,126.76,126.75,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1744763830867,0.05584706,126.76,126.73,0.05693902]
["bitfinex-derivatives","SOLF0:USTF0",1744763831465,17.53792547,126.76,126.69,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744763832067,17.48207841,126.72,126.65,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744763832264,4.2097,126.71,126.65,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744763832564,0.05997514,126.69,126.67,0.02526022]
["bitfinex-derivatives","SOLF0:USTF0",1744763832957,7.8945,126.68,126.67,0.02526022]
["bitfinex-derivatives","SOLF0:USTF0",1744763833159,0.05997514,126.69,126.62,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744763833363,17.48207841,126.7,126.62,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744763833561,7.8962,126.66,126.63,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1744763834066,7.95283259,126.66,126.63,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1744763835367,0.05663259,126.66,126.63,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1744763835864,0.05663259,126.66,126.61,9.17889841]
["bitfinex-derivatives","SOLF0:USTF0",1744763836567,0.05663259,126.66,126.64,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1744763836963,0.05663259,126.66,126.6,568.24]
["bitfinex-derivatives","SOLF0:USTF0",1744763837566,0.05663259,126.66,126.65,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1744763837767,4.2097,126.71,126.63,50.98207841]
["bitfinex-derivatives","SOLF0:USTF0",1744763837962,4.2097,126.71,126.64,17.48207841]
["bitfinex-derivatives","SOLF0:USTF0",1744763838164,35.6749,126.74,126.66,17.48207841]
["bitfinex-derivatives","SOLF0:USTF0",1744763838470,37.8522,126.77,126.67,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744763838662,5.8002,126.73,126.7,17.48207841]
["bitfinex-derivatives","SOLF0:USTF0",1744763838868,5.85676121,126.73,126.71,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744763839565,5.85676121,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744763840770,17.01,126.78,126.72,17.48207841]
["bitfinex-derivatives","SOLF0:USTF0",1744763841365,17.01,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1744763841565,0.05395633,126.79,126.76,51.03499364]
["bitfinex-derivatives","SOLF0:USTF0",1744763841761,33.5,126.84,126.77,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744763842169,0.05087804,126.82,126.79,0.05780407]
["bitfinex-derivatives","SOLF0:USTF0",1744763842468,7.804e-05,126.82,126.79,0.05780407]
["bitfinex-derivatives","SOLF0:USTF0",1744763842864,7.804e-05,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1744763843059,7.804e-05,126.82,126.81,41.3864]
["bitfinex-derivatives","SOLF0:USTF0",1744763845266,7.804e-05,126.82,126.79,0.05780407]
["bitfinex-derivatives","SOLF0:USTF0",1744763845969,17.48207841,126.81,126.73,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744763846169,7.8875,126.8,126.73,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744763846470,2.0605,126.8,126.73,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744763846670,9.9479,126.8,126.73,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744763846967,0.05932012,126.78,126.75,0.05684537]
["bitfinex-derivatives","SOLF0:USTF0",1744763848473,0.05932012,126.78,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1744763848667,0.05932012,126.78,126.75,0.05684537]
["bitfinex-derivatives","SOLF0:USTF0",1744763848867,17.54139853,126.78,126.68,34.1802]
["bitfinex-derivatives","SOLF0:USTF0",1744763849067,7.8894,126.77,126.72,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744763849268,17.48207841,126.76,126.68,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744763849571,33.48,126.75,126.68,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744763849772,0.05772277,126.73,126.72,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1744763849969,0.05772277,126.73,126.7,0.04934436]
["bitfinex-derivatives","SOLF0:USTF0",1744763850873,0.05772277,126.73,126.71,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744763851573,0.05772277,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744763852668,0.05772277,126.73,126.7,0.04934436]
["bitfinex-derivatives","SOLF0:USTF0",1744763853273,0.05772277,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744763853775,0.05772277,126.73,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1744763854375,0.05772277,126.73,126.7,0.04934436]
["bitfinex-derivatives","SOLF0:USTF0",1744763854573,0.05772277,126.73,126.7,7.94234436]
["bitfinex-derivatives","SOLF0:USTF0",1744763854876,0.05772277,126.73,126.7,0.04934436]
["bitfinex-derivatives","SOLF0:USTF0",1744763855265,2.20082277,126.73,126.7,0.04934436]
["bitfinex-derivatives","SOLF0:USTF0",1744763855676,7.8921,126.72,126.7,0.04934436]
["bitfinex-derivatives","SOLF0:USTF0",1744763855973,2.20082277,126.73,126.71,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1744763856170,2.20082277,126.73,126.7,0.04934436]
["bitfinex-derivatives","SOLF0:USTF0",1744763857576,2.20082277,126.73,126.7,7.94214436]
["bitfinex-derivatives","SOLF0:USTF0",1744763857777,10.09242277,126.73,126.7,7.94214436]
["bitfinex-derivatives","SOLF0:USTF0",1744763858178,0.05772277,126.73,126.7,0.04934436]
["bitfinex-derivatives","SOLF0:USTF0",1744763859580,0.05772277,126.73,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1744763861283,0.05772277,126.73,126.7,0.04934436]
["bitfinex-derivatives","SOLF0:USTF0",1744763862084,7.8923,126.72,126.7,0.04934436]
["bitfinex-derivatives","SOLF0:USTF0",1744763864485,0.05772277,126.73,126.7,0.04934436]
["bitfinex-derivatives","SOLF0:USTF0",1744763865380,7.94932277,126.73,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1744763866583,0.05772277,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744763867284,0.05772277,126.73,126.7,0.04934436]
["bitfinex-derivatives","SOLF0:USTF0",1744763867285,0.05772277,126.73,126.71,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744763867586,0.05772277,126.73,126.7,0.04934436]
["bitfinex-derivatives","SOLF0:USTF0",1744763868180,0.05772277,126.73,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1744763869589,0.05772277,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744763869792,0.05772277,126.73,126.7,0.04934436]
["bitfinex-derivatives","SOLF0:USTF0",1744763870291,0.05772277,126.73,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1744763871284,7.94922277,126.73,126.7,7.94234436]
["bitfinex-derivatives","SOLF0:USTF0",1744763871490,0.05772277,126.73,126.7,7.94234436]
["bitfinex-derivatives","SOLF0:USTF0",1744763871790,0.05772277,126.73,126.7,0.04934436]
["bitfinex-derivatives","SOLF0:USTF0",1744763871987,0.05772277,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744763876694,0.05772277,126.73,126.7,0.04934436]
["bitfinex-derivatives","SOLF0:USTF0",1744763877389,7.94942277,126.73,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1744763878395,0.05772277,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744763879096,0.05772277,126.73,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1744763879585,7.94922277,126.73,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1744763879785,0.05772277,126.73,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1744763880396,0.05772277,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744763883299,0.05772277,126.73,126.7,0.04934436]
["bitfinex-derivatives","SOLF0:USTF0",1744763883701,0.05772277,126.73,126.71,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1744763883896,7.94922277,126.73,126.7,0.04934436]
["bitfinex-derivatives","SOLF0:USTF0",1744763884098,50.33980118,126.73,126.7,0.04934436]
["bitfinex-derivatives","SOLF0:USTF0",1744763884297,7.894,126.69,126.65,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744763884500,2.1372,126.72,126.65,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744763885397,0.05819405,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744763887009,40.7103,126.75,126.72,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1744763887201,40.7103,126.75,126.69,43.74572358]
["bitfinex-derivatives","SOLF0:USTF0",1744763887599,17.05,126.76,126.71,10.92572358]
["bitfinex-derivatives","SOLF0:USTF0",1744763887805,17.05,126.76,126.73,10.92572358]
["bitfinex-derivatives","SOLF0:USTF0",1744763888006,17.05,126.76,126.73,43.74572358]
["bitfinex-derivatives","SOLF0:USTF0",1744763888203,17.10033128,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744763888406,0.05033128,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744763889809,34.9006,126.81,126.79,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1744763890110,15.41,126.88,126.78,17.46913735]
["bitfinex-derivatives","SOLF0:USTF0",1744763890304,9.9838,126.87,126.84,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744763890705,7.8847,126.84,126.79,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744763890907,0.05524241,126.83,126.8,7.94101842]
["bitfinex-derivatives","SOLF0:USTF0",1744763891107,0.05524241,126.83,126.8,0.05431842]
["bitfinex-derivatives","SOLF0:USTF0",1744763891409,0.05524241,126.83,126.81,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1744763892012,0.05524241,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744763892708,0.05524241,126.83,126.8,0.05431842]
["bitfinex-derivatives","SOLF0:USTF0",1744763894414,17.46913735,126.9,126.81,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744763895413,0.05649475,126.87,126.84,7.94252327]
["bitfinex-derivatives","SOLF0:USTF0",1744763895614,0.05649475,126.87,126.84,0.05832327]
["bitfinex-derivatives","SOLF0:USTF0",1744763898115,7.8833,126.86,126.84,0.05832327]
["bitfinex-derivatives","SOLF0:USTF0",1744763898309,0.05649475,126.87,126.84,0.05832327]
["bitfinex-derivatives","SOLF0:USTF0",1744763899207,0.05649475,126.87,126.84,7.94232327]
["bitfinex-derivatives","SOLF0:USTF0",1744763899412,0.05649475,126.87,126.84,0.05832327]
["bitfinex-derivatives","SOLF0:USTF0",1744763901218,0.05649475,126.87,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1744763901919,0.05649475,126.87,126.84,7.94252327]
["bitfinex-derivatives","SOLF0:USTF0",1744763902513,7.93949475,126.87,126.84,0.05832327]
["bitfinex-derivatives","SOLF0:USTF0",1744763903019,7.8834,126.86,126.84,0.05832327]
["bitfinex-derivatives","SOLF0:USTF0",1744763903219,0.05649475,126.87,126.84,0.05832327]
["bitfinex-derivatives","SOLF0:USTF0",1744763903613,7.8836,126.86,126.84,0.05832327]
["bitfinex-derivatives","SOLF0:USTF0",1744763903814,0.05649475,126.87,126.84,0.05832327]
["bitfinex-derivatives","SOLF0:USTF0",1744763904014,32.83649475,126.87,126.84,0.05832327]
["bitfinex-derivatives","SOLF0:USTF0",1744763904214,7.8839,126.85,126.84,0.05832327]
["bitfinex-derivatives","SOLF0:USTF0",1744763904721,7.8836,126.86,126.84,0.05832327]
["bitfinex-derivatives","SOLF0:USTF0",1744763905515,7.8839,126.85,126.84,0.05832327]
["bitfinex-derivatives","SOLF0:USTF0",1744763905722,17.46913735,126.86,126.77,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744763905921,2.0519,126.84,126.77,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744763906622,0.05083532,126.82,126.79,0.05185684]
["bitfinex-derivatives","SOLF0:USTF0",1744763906922,0.05083532,126.82,126.8,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1744763907122,0.05083532,126.82,126.79,0.05185684]
["bitfinex-derivatives","SOLF0:USTF0",1744763907624,7.93663532,126.82,126.79,7.93925684]
["bitfinex-derivatives","SOLF0:USTF0",1744763908525,7.8864,126.81,126.79,0.05185684]
["bitfinex-derivatives","SOLF0:USTF0",1744763908725,0.05083532,126.82,126.79,0.05185684]
["bitfinex-derivatives","SOLF0:USTF0",1744763910629,7.887,126.81,126.79,0.05185684]
["bitfinex-derivatives","SOLF0:USTF0",1744763912723,0.05083532,126.82,126.79,0.05185684]
["bitfinex-derivatives","SOLF0:USTF0",1744763913332,0.05083532,126.82,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1744763913932,7.93673532,126.82,126.79,7.93915684]
["bitfinex-derivatives","SOLF0:USTF0",1744763914531,0.05083532,126.82,126.8,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1744763915433,7.93663532,126.82,126.8,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1744763915632,7.93663532,126.82,126.79,0.05185684]
["bitfinex-derivatives","SOLF0:USTF0",1744763915633,0.05083532,126.82,126.79,0.05185684]
["bitfinex-derivatives","SOLF0:USTF0",1744763916535,0.05083532,126.82,126.8,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1744763916732,0.05083532,126.82,126.79,0.05185684]
["bitfinex-derivatives","SOLF0:USTF0",1744763917034,7.93693532,126.82,126.79,7.93925684]
["bitfinex-derivatives","SOLF0:USTF0",1744763917237,0.05083532,126.82,126.79,0.05185684]
["bitfinex-derivatives","SOLF0:USTF0",1744763917638,7.887,126.8,126.79,0.05185684]
["bitfinex-derivatives","SOLF0:USTF0",1744763918237,0.05083532,126.82,126.79,0.05185684]
["bitfinex-derivatives","SOLF0:USTF0",1744763919337,0.05083532,126.82,126.79,32.35185684]
["bitfinex-derivatives","SOLF0:USTF0",1744763919737,0.05083532,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1744763920137,2.0774,126.87,126.84,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1744763920342,4.2139,126.88,126.82,10.91405513]
["bitfinex-derivatives","SOLF0:USTF0",1744763920542,2.166,126.88,126.82,10.91405513]
["bitfinex-derivatives","SOLF0:USTF0",1744763920842,10.0486,126.88,126.82,10.91405513]
["bitfinex-derivatives","SOLF0:USTF0",1744763921033,2.166,126.88,126.84,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1744763921342,7.94073165,126.87,126.85,0.0524424]
["bitfinex-derivatives","SOLF0:USTF0",1744763921542,0.05783165,126.87,126.85,0.0524424]
["bitfinex-derivatives","SOLF0:USTF0",1744763921744,7.8833,126.86,126.85,0.0524424]
["bitfinex-derivatives","SOLF0:USTF0",1744763922043,43.21405513,126.86,126.8,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1744763922242,43.21405513,126.86,126.79,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744763922435,7.8849,126.84,126.79,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744763922941,7.885,126.84,126.79,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744763923142,0.0563882,126.83,126.8,0.05707293]
["bitfinex-derivatives","SOLF0:USTF0",1744763923337,0.0563882,126.83,126.81,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1744763923538,0.0563882,126.83,126.8,0.05707293]
["bitfinex-derivatives","SOLF0:USTF0",1744763923841,7.8858,126.82,126.8,0.05707293]
["bitfinex-derivatives","SOLF0:USTF0",1744763924340,7.8864,126.81,126.8,0.05707293]
["bitfinex-derivatives","SOLF0:USTF0",1744763924541,10.1117,126.81,126.8,0.05707293]
["bitfinex-derivatives","SOLF0:USTF0",1744763925142,7.888,126.79,126.76,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744763925340,7.888,126.79,126.76,40.1893]
["bitfinex-derivatives","SOLF0:USTF0",1744763925540,7.888,126.79,126.76,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744763926238,7.94331139,126.79,126.76,7.93606446]
["bitfinex-derivatives","SOLF0:USTF0",1744763926443,0.05531139,126.79,126.77,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1744763928544,7.94301139,126.79,126.77,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1744763929147,7.8883,126.78,126.76,7.93616446]
["bitfinex-derivatives","SOLF0:USTF0",1744763929452,0.05531139,126.79,126.76,7.93616446]
["bitfinex-derivatives","SOLF0:USTF0",1744763930650,7.94321139,126.79,126.76,7.93616446]
["bitfinex-derivatives","SOLF0:USTF0",1744763930844,0.05531139,126.79,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1744763931048,0.05531139,126.79,126.76,0.04676446]
["bitfinex-derivatives","SOLF0:USTF0",1744763931347,0.05531139,126.79,126.76,10.96081959]
["bitfinex-derivatives","SOLF0:USTF0",1744763931550,0.05531139,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744763932649,17.48,126.83,126.81,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1744763933051,10.91405513,126.86,126.78,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744763933252,7.8854,126.83,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1744763933651,7.94183379,126.83,126.8,7.93820053]
["bitfinex-derivatives","SOLF0:USTF0",1744763934152,0.05643379,126.83,126.8,0.05150053]
["bitfinex-derivatives","SOLF0:USTF0",1744763934450,10.91405513,126.82,126.8,0.05150053]
["bitfinex-derivatives","SOLF0:USTF0",1744763934750,2.1224,126.81,126.8,0.05150053]
["bitfinex-derivatives","SOLF0:USTF0",1744763934945,10.0088,126.81,126.8,0.05150053]
["bitfinex-derivatives","SOLF0:USTF0",1744763936354,7.94193379,126.83,126.8,7.93850053]
["bitfinex-derivatives","SOLF0:USTF0",1744763936845,0.05643379,126.83,126.8,0.05150053]
["bitfinex-derivatives","SOLF0:USTF0",1744763937453,7.94203379,126.83,126.8,7.93810053]
["bitfinex-derivatives","SOLF0:USTF0",1744763938151,7.94203379,126.83,126.81,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1744763938354,7.94203379,126.83,126.8,0.05150053]
["bitfinex-derivatives","SOLF0:USTF0",1744763938854,7.94203379,126.83,126.8,7.93810053]
["bitfinex-derivatives","SOLF0:USTF0",1744763939053,7.94203379,126.83,126.8,0.05150053]
["bitfinex-derivatives","SOLF0:USTF0",1744763939352,7.94203379,126.83,126.81,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1744763939353,0.05643379,126.83,126.81,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1744763940251,7.94173379,126.83,126.81,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1744763940454,7.94173379,126.83,126.8,7.93820053]
["bitfinex-derivatives","SOLF0:USTF0",1744763940754,0.05643379,126.83,126.8,0.05150053]
["bitfinex-derivatives","SOLF0:USTF0",1744763941553,7.886,126.82,126.8,0.05150053]
["bitfinex-derivatives","SOLF0:USTF0",1744763942154,7.94193379,126.83,126.8,0.05150053]
["bitfinex-derivatives","SOLF0:USTF0",1744763942555,7.94193379,126.83,126.8,7.93840053]
["bitfinex-derivatives","SOLF0:USTF0",1744763943255,7.8858,126.82,126.8,7.93840053]
["bitfinex-derivatives","SOLF0:USTF0",1744763943458,7.8858,126.82,126.8,0.05150053]
["bitfinex-derivatives","SOLF0:USTF0",1744763943659,10.97048892,126.83,126.8,0.05150053]
["bitfinex-derivatives","SOLF0:USTF0",1744763943855,7.8864,126.81,126.8,0.05150053]
["bitfinex-derivatives","SOLF0:USTF0",1744763945257,15.58643379,126.83,126.8,0.05150053]
["bitfinex-derivatives","SOLF0:USTF0",1744763945659,23.47183379,126.83,126.8,7.93820053]
["bitfinex-derivatives","SOLF0:USTF0",1744763945858,15.58643379,126.83,126.8,7.93820053]
["bitfinex-derivatives","SOLF0:USTF0",1744763946560,7.886,126.82,126.8,0.05150053]
["bitfinex-derivatives","SOLF0:USTF0",1744763947759,23.47183379,126.83,126.8,7.93810053]
["bitfinex-derivatives","SOLF0:USTF0",1744763949161,7.8858,126.82,126.8,7.93810053]
["bitfinex-derivatives","SOLF0:USTF0",1744763949354,15.58643379,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744763951456,15.65,126.85,126.81,10.91405513]
["bitfinex-derivatives","SOLF0:USTF0",1744763951656,43.19405513,126.95,126.87,10.91405513]
["bitfinex-derivatives","SOLF0:USTF0",1744763951865,7.8792,126.93,126.87,10.91405513]
["bitfinex-derivatives","SOLF0:USTF0",1744763952163,10.91405513,126.93,126.86,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744763952463,0.05683746,126.91,126.88,0.05275337]
["bitfinex-derivatives","SOLF0:USTF0",1744763952965,7.93733746,126.91,126.88,7.93455337]
["bitfinex-derivatives","SOLF0:USTF0",1744763954066,0.05683746,126.91,126.88,7.93455337]
["bitfinex-derivatives","SOLF0:USTF0",1744763954267,0.05683746,126.91,126.88,0.05275337]
["bitfinex-derivatives","SOLF0:USTF0",1744763956167,0.05683746,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744763956565,0.05683746,126.91,126.88,0.05275337]
["bitfinex-derivatives","SOLF0:USTF0",1744763956767,0.05683746,126.91,126.89,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1744763958467,0.05683746,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744763959074,16.77,126.95,126.89,10.91405513]
["bitfinex-derivatives","SOLF0:USTF0",1744763959369,16.77,126.95,126.91,10.91405513]
["bitfinex-derivatives","SOLF0:USTF0",1744763959663,13.71,126.96,126.93,10.91405513]
["bitfinex-derivatives","SOLF0:USTF0",1744763959869,13.71,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744763960065,4.223,127.0,126.93,10.91405513]
["bitfinex-derivatives","SOLF0:USTF0",1744763960270,0.05438254,126.97,126.94,0.05751666]
["bitfinex-derivatives","SOLF0:USTF0",1744763960865,43.24843767,126.97,126.94,0.05751666]
["bitfinex-derivatives","SOLF0:USTF0",1744763961061,43.24843767,126.97,126.89,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744763961262,7.8792,126.93,126.9,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744763961475,10.91405513,126.95,126.9,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744763961782,2.1185,126.94,126.9,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744763962070,7.8793,126.93,126.9,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744763962268,7.93390921,126.93,126.91,0.05814885]
["bitfinex-derivatives","SOLF0:USTF0",1744763962475,0.05460921,126.93,126.91,7.93834885]
["bitfinex-derivatives","SOLF0:USTF0",1744763963876,0.05460921,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1744763964785,9.21e-06,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1744763964972,13.08,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1744763966173,18.60327849,126.98,126.95,7.93319423]
["bitfinex-derivatives","SOLF0:USTF0",1744763966377,0.05327849,126.98,126.95,0.05579423]
["bitfinex-derivatives","SOLF0:USTF0",1744763966777,0.05327849,126.98,126.96,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1744763967169,0.05327849,126.98,126.95,0.05579423]
["bitfinex-derivatives","SOLF0:USTF0",1744763967375,10.96733362,126.98,126.95,0.05579423]
["bitfinex-derivatives","SOLF0:USTF0",1744763967879,7.8768,126.97,126.95,0.05579423]
["bitfinex-derivatives","SOLF0:USTF0",1744763968677,7.8771,126.96,126.95,0.05579423]
["bitfinex-derivatives","SOLF0:USTF0",1744763969579,43.22733362,126.98,126.95,0.05579423]
["bitfinex-derivatives","SOLF0:USTF0",1744763969580,32.31327849,126.98,126.95,0.05579423]
["bitfinex-derivatives","SOLF0:USTF0",1744763969980,32.31327849,126.98,126.95,7.93319423]
["bitfinex-derivatives","SOLF0:USTF0",1744763970181,32.31327849,126.98,126.95,0.05579423]
["bitfinex-derivatives","SOLF0:USTF0",1744763970680,43.22733362,126.98,126.95,0.05579423]
["bitfinex-derivatives","SOLF0:USTF0",1744763971179,43.22733362,126.98,126.91,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744763971380,2.1281,126.97,126.91,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744763972181,0.05166711,126.95,126.93,7.93280375]
["bitfinex-derivatives","SOLF0:USTF0",1744763972579,0.05166711,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1744763975182,0.05166711,126.95,126.93,0.05410375]
["bitfinex-derivatives","SOLF0:USTF0",1744763975584,0.05166711,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1744763975781,0.05166711,126.95,126.93,0.05410375]
["bitfinex-derivatives","SOLF0:USTF0",1744763976175,10.91405513,126.94,126.9,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1744763976380,13.03705513,126.94,126.9,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1744763976585,7.8793,126.93,126.9,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1744763976786,7.8793,126.93,126.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1744763977186,7.93710418,126.93,126.91,0.0521696]
["bitfinex-derivatives","SOLF0:USTF0",1744763977387,7.8796,126.92,126.91,0.0521696]
["bitfinex-derivatives","SOLF0:USTF0",1744763977791,7.8806,126.91,126.86,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744763978287,45.27705513,126.94,126.86,43.15405513]
["bitfinex-derivatives","SOLF0:USTF0",1744763978487,7.8793,126.93,126.86,43.15405513]
["bitfinex-derivatives","SOLF0:USTF0",1744763978786,0.05980213,126.91,126.89,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1744763979486,0.05980213,126.91,126.88,7.93207207]
["bitfinex-derivatives","SOLF0:USTF0",1744763980092,7.8809,126.9,126.88,0.05037207]
["bitfinex-derivatives","SOLF0:USTF0",1744763980387,10.97385726,126.91,126.88,0.05037207]
["bitfinex-derivatives","SOLF0:USTF0",1744763980590,7.8813,126.9,126.88,0.05037207]
["bitfinex-derivatives","SOLF0:USTF0",1744763981489,7.8814,126.89,126.88,0.05037207]
["bitfinex-derivatives","SOLF0:USTF0",1744763981690,0.05980213,126.91,126.88,0.05037207]
["bitfinex-derivatives","SOLF0:USTF0",1744763982793,7.94020213,126.91,126.88,7.93207207]
["bitfinex-derivatives","SOLF0:USTF0",1744763983092,0.05980213,126.91,126.88,0.05037207]
["bitfinex-derivatives","SOLF0:USTF0",1744763983395,0.05980213,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744763989998,0.05980213,126.91,126.88,0.05037207]
["bitfinex-derivatives","SOLF0:USTF0",1744763990396,7.94030213,126.91,126.88,7.93207207]
["bitfinex-derivatives","SOLF0:USTF0",1744763990595,10.97385726,126.91,126.88,0.05037207]
["bitfinex-derivatives","SOLF0:USTF0",1744763990999,7.8811,126.9,126.88,0.05037207]
["bitfinex-derivatives","SOLF0:USTF0",1744763993095,10.97385726,126.91,126.88,7.93237207]
["bitfinex-derivatives","SOLF0:USTF0",1744763993301,0.05980213,126.91,126.88,0.05037207]
["bitfinex-derivatives","SOLF0:USTF0",1744763993801,7.94030213,126.91,126.88,7.93207207]
["bitfinex-derivatives","SOLF0:USTF0",1744763994101,0.05980213,126.91,126.88,7.93207207]
["bitfinex-derivatives","SOLF0:USTF0",1744763994801,0.05980213,126.91,126.89,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1744763995201,0.05980213,126.91,126.88,0.05037207]
["bitfinex-derivatives","SOLF0:USTF0",1744763995901,0.05980213,126.91,126.89,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1744763996201,0.05980213,126.91,126.88,0.05037207]
["bitfinex-derivatives","SOLF0:USTF0",1744763997203,7.94030213,126.91,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1744763997500,0.05980213,126.91,126.88,0.05037207]
["bitfinex-derivatives","SOLF0:USTF0",1744763999503,0.05980213,126.91,126.88,10.9644272]
["bitfinex-derivatives","SOLF0:USTF0",1744764000296,0.05980213,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744764000602,0.05980213,126.91,126.9,40.1408]
["bitfinex-derivatives","SOLF0:USTF0",1744764000903,0.05980213,126.91,126.9,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744764001098,0.05980213,126.91,126.89,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1744764001404,0.05980213,126.91,126.88,32.31037207]
["bitfinex-derivatives","SOLF0:USTF0",1744764001595,0.05980213,126.91,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1744764001800,10.97385726,126.91,126.88,0.05037207]
["bitfinex-derivatives","SOLF0:USTF0",1744764002001,10.91405513,126.89,126.88,0.05037207]
["bitfinex-derivatives","SOLF0:USTF0",1744764002202,18.79545513,126.89,126.88,0.05037207]
["bitfinex-derivatives","SOLF0:USTF0",1744764004807,10.91405513,126.87,126.82,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744764005105,10.91405513,126.89,126.82,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744764005407,7.8831,126.87,126.82,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744764005602,0.04978405,126.86,126.84,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744764006895,0.04978405,126.86,126.82,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744764007604,7.8844,126.85,126.82,40.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744764007804,43.20383918,126.86,126.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744764008007,0.05806493,126.83,126.79,10.91405513]
["bitfinex-derivatives","SOLF0:USTF0",1744764008401,0.05806493,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744764008906,0.05806493,126.83,126.79,10.91405513]
["bitfinex-derivatives","SOLF0:USTF0",1744764009106,0.05806493,126.83,126.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744764009705,7.94356493,126.83,126.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744764009910,0.05806493,126.83,126.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744764010201,0.05806493,126.83,126.8,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1744764011006,7.94336493,126.83,126.8,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1744764013111,0.05806493,126.83,126.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744764013310,10.97212006,126.83,126.75,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744764013505,0.0541474,126.8,126.75,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744764013907,0.0541474,126.8,126.72,10.91405513]
["bitfinex-derivatives","SOLF0:USTF0",1744764014201,0.05774922,126.77,126.74,10.91405513]
["bitfinex-derivatives","SOLF0:USTF0",1744764015107,0.05774922,126.77,126.75,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1744764015308,0.05774922,126.77,126.72,43.15405513]
["bitfinex-derivatives","SOLF0:USTF0",1744764016117,38.777,126.84,126.75,10.91405513]
["bitfinex-derivatives","SOLF0:USTF0",1744764016315,10.91405513,126.83,126.76,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744764016513,7.8872,126.8,126.76,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744764016815,10.91405513,126.81,126.76,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744764017114,0.05052613,126.8,126.77,0.05251479]
["bitfinex-derivatives","SOLF0:USTF0",1744764017305,7.93782613,126.8,126.77,7.94121479]
["bitfinex-derivatives","SOLF0:USTF0",1744764018513,10.91405513,126.79,126.77,0.05251479]
["bitfinex-derivatives","SOLF0:USTF0",1744764018908,7.8883,126.78,126.77,0.05251479]
["bitfinex-derivatives","SOLF0:USTF0",1744764019209,10.91405513,126.79,126.73,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744764019410,7.8899,126.76,126.73,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1744764019714,2.2831,126.77,126.7,599.7]
["bitfinex-derivatives","SOLF0:USTF0",1744764020014,10.1723,126.77,126.74,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744764020218,10.23172861,126.77,126.74,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744764020919,0.05942861,126.77,126.75,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1744764021113,0.05942861,126.77,126.71,10.91405513]
["bitfinex-derivatives","SOLF0:USTF0",1744764021617,0.05942861,126.77,126.75,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1744764023117,7.8895,126.76,126.73,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1744764023521,7.8895,126.76,126.7,599.7]
["bitfinex-derivatives","SOLF0:USTF0",1744764023816,0.05581648,126.74,126.7,599.7]
["bitfinex-derivatives","SOLF0:USTF0",1744764025120,0.05581648,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744764026519,0.05581648,126.74,126.73,18.80545513]
["bitfinex-derivatives","SOLF0:USTF0",1744764029321,0.05581648,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744764033228,0.05581648,126.74,126.66,10.91405513]
["bitfinex-derivatives","SOLF0:USTF0",1744764033429,0.04989605,126.71,126.68,10.91405513]
["bitfinex-derivatives","SOLF0:USTF0",1744764033620,0.04989605,126.71,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1744764033919,0.04989605,126.71,126.7,18.80725513]
["bitfinex-derivatives","SOLF0:USTF0",1744764034119,0.04989605,126.71,126.7,51.08725513]
["bitfinex-derivatives","SOLF0:USTF0",1744764035425,0.04989605,126.71,126.7,40.1732]
["bitfinex-derivatives","SOLF0:USTF0",1744764038824,16.07,126.76,126.7,43.19405513]
["bitfinex-derivatives","SOLF0:USTF0",1744764039029,16.07,126.76,126.72,10.91405513]
["bitfinex-derivatives","SOLF0:USTF0",1744764039431,16.07,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744764043134,16.07,126.76,126.74,0.05211413]
["bitfinex-derivatives","SOLF0:USTF0",1744764043636,16.07,126.76,126.74,7.94251413]
["bitfinex-derivatives","SOLF0:USTF0",1744764044836,16.07,126.76,126.74,0.05211413]
["bitfinex-derivatives","SOLF0:USTF0",1744764045037,23.9597,126.76,126.74,0.05211413]
["bitfinex-derivatives","SOLF0:USTF0",1744764045527,16.07,126.76,126.74,7.94281413]
["bitfinex-derivatives","SOLF0:USTF0",1744764046537,16.07,126.76,126.74,0.05211413]
["bitfinex-derivatives","SOLF0:USTF0",1744764046732,10.91405513,126.75,126.67,52.34980598]
["bitfinex-derivatives","SOLF0:USTF0",1744764046933,13.11325513,126.75,126.67,68.9630034]
["bitfinex-derivatives","SOLF0:USTF0",1744764047135,7.8918,126.73,126.69,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1744764047634,0.05564738,126.72,126.67,68.9630034]
["bitfinex-derivatives","SOLF0:USTF0",1744764048038,0.05564738,126.72,126.67,79.87705853]
["bitfinex-derivatives","SOLF0:USTF0",1744764048737,0.05564738,126.72,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1744764050341,0.05564738,126.72,126.67,43.17405513]
["bitfinex-derivatives","SOLF0:USTF0",1744764050740,7.94774738,126.72,126.69,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1744764051441,7.8927,126.71,126.68,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1744764051843,0.05564738,126.72,126.67,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744764052341,7.94794738,126.72,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744764052546,7.94794738,126.72,126.67,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744764052747,0.05564738,126.72,126.67,43.17405513]
["bitfinex-derivatives","SOLF0:USTF0",1744764053748,0.05564738,126.72,126.69,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1744764053947,0.05564738,126.72,126.67,43.17405513]
["bitfinex-derivatives","SOLF0:USTF0",1744764055350,0.05564738,126.72,126.69,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1744764055550,0.05564738,126.72,126.67,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744764055848,0.05564738,126.72,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744764056049,0.05564738,126.72,126.67,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744764056249,7.94794738,126.72,126.67,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744764056547,7.94794738,126.72,126.69,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1744764057453,23.74794738,126.72,126.69,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1744764058152,7.8927,126.71,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744764058354,15.85564738,126.72,126.67,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744764058847,7.8932,126.7,126.67,40.1547]
["bitfinex-derivatives","SOLF0:USTF0",1744764059048,7.8932,126.7,126.67,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744764059651,43.17405513,126.71,126.64,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744764059847,0.05745243,126.69,126.64,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744764060454,7.8947,126.68,126.65,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1744764060655,0.05745243,126.69,126.64,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744764061056,7.8949,126.68,126.65,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1744764062558,7.8953,126.67,126.64,40.1567]
["bitfinex-derivatives","SOLF0:USTF0",1744764062758,4.5117,126.68,126.64,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744764062959,16.66,126.67,126.64,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744764063161,16.66,126.67,126.65,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1744764063460,16.66,126.67,126.64,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744764064761,16.66,126.67,126.65,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1744764068765,16.66,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744764075764,16.66,126.67,126.66,14.896464]
["bitfinex-derivatives","SOLF0:USTF0",1744764076167,16.66,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744764077067,16.66,126.67,126.66,14.896464]
["bitfinex-derivatives","SOLF0:USTF0",1744764077670,16.66,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744764078465,16.66,126.67,126.65,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1744764080073,23.660764,126.67,126.62,7.000764]
["bitfinex-derivatives","SOLF0:USTF0",1744764080272,7.000764,126.64,126.58,607.280764]
["bitfinex-derivatives","SOLF0:USTF0",1744764080468,0.05065591,126.62,126.58,607.280764]
["bitfinex-derivatives","SOLF0:USTF0",1744764080664,7.000764,126.61,126.57,9.17575085]
["bitfinex-derivatives","SOLF0:USTF0",1744764080870,7.000764,126.6,126.57,9.17575085]
["bitfinex-derivatives","SOLF0:USTF0",1744764081167,7.000764,126.59,126.57,9.17575085]
["bitfinex-derivatives","SOLF0:USTF0",1744764081363,7.000764,126.58,126.56,27.52725255]
["bitfinex-derivatives","SOLF0:USTF0",1744764081565,7.000764,126.57,126.55,97.59861985]
["bitfinex-derivatives","SOLF0:USTF0",1744764081767,7.000764,126.56,126.55,97.59861985]
["bitfinex-derivatives","SOLF0:USTF0",1744764081967,7.000764,126.56,126.54,195.08849372]
["bitfinex-derivatives","SOLF0:USTF0",1744764082269,7.000764,126.56,126.54,21.17861039]
["bitfinex-derivatives","SOLF0:USTF0",1744764082270,7.000764,126.55,126.54,21.17861039]
["bitfinex-derivatives","SOLF0:USTF0",1744764082471,14.903364,126.55,126.54,21.17861039]
["bitfinex-derivatives","SOLF0:USTF0",1744764082773,7.000764,126.55,126.53,184.04812379]
["bitfinex-derivatives","SOLF0:USTF0",1744764082969,39.260764,126.54,126.51,346.21261822]
["bitfinex-derivatives","SOLF0:USTF0",1744764083269,10.96724185,126.53,126.51,346.21261822]
["bitfinex-derivatives","SOLF0:USTF0",1744764083970,32.26,126.54,126.47,38.71209167]
["bitfinex-derivatives","SOLF0:USTF0",1744764084170,0.05468847,126.52,126.47,38.71209167]
["bitfinex-derivatives","SOLF0:USTF0",1744764084374,0.05468847,126.52,126.5,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1744764084673,0.05468847,126.52,126.47,38.71209167]
["bitfinex-derivatives","SOLF0:USTF0",1744764084872,0.05468847,126.52,126.5,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1744764085073,0.05468847,126.52,126.47,38.71209167]
["bitfinex-derivatives","SOLF0:USTF0",1744764085278,0.05468847,126.52,126.48,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744764085488,0.05468847,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744764086373,8.847e-05,126.52,126.51,18.87234185]
["bitfinex-derivatives","SOLF0:USTF0",1744764087279,8.847e-05,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744764087678,8.847e-05,126.52,126.5,40.22290071]
["bitfinex-derivatives","SOLF0:USTF0",1744764087978,8.847e-05,126.52,126.5,7.96290071]
["bitfinex-derivatives","SOLF0:USTF0",1744764089071,8.847e-05,126.52,126.5,0.05750071]
["bitfinex-derivatives","SOLF0:USTF0",1744764090079,7.90488847,126.52,126.5,0.05750071]
["bitfinex-derivatives","SOLF0:USTF0",1744764090781,7.9051,126.51,126.5,0.05750071]
["bitfinex-derivatives","SOLF0:USTF0",1744764091983,18.87234185,126.51,126.5,0.05750071]
["bitfinex-derivatives","SOLF0:USTF0",1744764092171,7.9071,126.48,126.44,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744764092372,7.9071,126.48,126.43,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744764092571,7.9071,126.48,126.44,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1744764092775,7.9071,126.48,126.43,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744764092975,36.8933,126.52,126.44,10.96724185]
["bitfinex-derivatives","SOLF0:USTF0",1744764093172,36.8933,126.52,126.47,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1744764093379,0.0515774,126.49,126.44,10.96724185]
["bitfinex-derivatives","SOLF0:USTF0",1744764094184,7.9579774,126.49,126.44,10.96724185]
["bitfinex-derivatives","SOLF0:USTF0",1744764095283,0.0515774,126.49,126.44,10.96724185]
["bitfinex-derivatives","SOLF0:USTF0",1744764096481,7.9582774,126.49,126.43,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744764097187,7.9582774,126.49,126.45,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1744764097588,43.22724185,126.48,126.41,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1744764097784,0.05497055,126.46,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1744764097986,7.96347055,126.46,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1744764098187,0.05497055,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744764099983,367.2868,126.54,126.45,10.96724185]
["bitfinex-derivatives","SOLF0:USTF0",1744764100188,32.26,126.53,126.47,10.96724185]
["bitfinex-derivatives","SOLF0:USTF0",1744764100486,7.9054,126.51,126.47,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1744764100882,10.96724185,126.49,126.48,0.05508619]
["bitfinex-derivatives","SOLF0:USTF0",1744764101080,43.22724185,126.49,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744764101278,7.9092,126.45,126.41,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1744764101485,10.96724185,126.47,126.39,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744764101686,10.96724185,126.45,126.4,10.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744764101987,7.9669762,126.44,126.4,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1744764102190,0.0571762,126.44,126.4,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1744764102784,0.0571762,126.44,126.41,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1744764103282,0.0571762,126.44,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744764103482,18.2071762,126.44,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744764103780,7.9102,126.43,126.4,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1744764103982,18.2071762,126.44,126.39,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744764104485,7.9104,126.43,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744764104787,18.2071762,126.44,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744764105088,7.9107,126.42,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1744764105288,18.2071762,126.44,126.37,10.96724185]
["bitfinex-derivatives","SOLF0:USTF0",1744764105487,0.05881261,126.42,126.37,10.96724185]
["bitfinex-derivatives","SOLF0:USTF0",1744764105687,0.05881261,126.42,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744764105889,0.05881261,126.42,126.37,10.96724185]
["bitfinex-derivatives","SOLF0:USTF0",1744764106090,0.05881261,126.42,126.39,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1744764106290,11.02605446,126.42,126.33,568.94]
["bitfinex-derivatives","SOLF0:USTF0",1744764106491,0.05181682,126.39,126.34,10.96724185]
["bitfinex-derivatives","SOLF0:USTF0",1744764106691,0.05181682,126.39,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744764106892,0.05181682,126.39,126.36,10.96724185]
["bitfinex-derivatives","SOLF0:USTF0",1744764107088,0.05181682,126.39,126.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1744764107288,0.05181682,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744764107989,0.05181682,126.39,126.37,14.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744764108897,0.05181682,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744764109098,0.05181682,126.39,126.36,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744764109590,0.05181682,126.39,126.36,40.1939]
["bitfinex-derivatives","SOLF0:USTF0",1744764109793,0.05181682,126.39,126.36,43.24724185]
["bitfinex-derivatives","SOLF0:USTF0",1744764109992,50.43,126.44,126.38,10.96724185]
["bitfinex-derivatives","SOLF0:USTF0",1744764110695,50.43,126.44,126.4,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1744764110995,58.3398,126.44,126.4,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1744764111197,0.05989619,126.43,126.41,0.05193246]
["bitfinex-derivatives","SOLF0:USTF0",1744764111895,0.05989619,126.43,126.41,7.96313246]
["bitfinex-derivatives","SOLF0:USTF0",1744764112489,0.05989619,126.43,126.41,0.05193246]
["bitfinex-derivatives","SOLF0:USTF0",1744764115005,7.9107,126.42,126.41,0.05193246]
["bitfinex-derivatives","SOLF0:USTF0",1744764116199,7.97029619,126.43,126.41,0.05193246]
["bitfinex-derivatives","SOLF0:USTF0",1744764116404,0.05989619,126.43,126.41,0.05193246]
["bitfinex-derivatives","SOLF0:USTF0",1744764116604,0.05989619,126.43,126.41,7.96293246]
["bitfinex-derivatives","SOLF0:USTF0",1744764117205,0.05989619,126.43,126.41,0.05193246]
["bitfinex-derivatives","SOLF0:USTF0",1744764117605,7.97029619,126.43,126.41,0.05193246]
["bitfinex-derivatives","SOLF0:USTF0",1744764118203,7.9107,126.42,126.41,0.05193246]
["bitfinex-derivatives","SOLF0:USTF0",1744764118407,11.02713804,126.43,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744764118608,10.96724185,126.41,126.34,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744764118808,7.9129,126.39,126.35,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1744764119008,7.9129,126.39,126.34,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744764119407,0.05178069,126.38,126.35,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1744764119609,7.96548069,126.38,126.34,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744764119809,0.05178069,126.38,126.34,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744764120408,32.28,126.46,126.36,10.96724185]
["bitfinex-derivatives","SOLF0:USTF0",1744764120707,32.28,126.46,126.38,10.96724185]
["bitfinex-derivatives","SOLF0:USTF0",1744764120907,7.9092,126.45,126.38,10.96724185]
["bitfinex-derivatives","SOLF0:USTF0",1744764121107,32.28,126.46,126.41,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1744764121410,0.05473041,126.45,126.42,0.05178069]
["bitfinex-derivatives","SOLF0:USTF0",1744764121911,17.58473041,126.45,126.42,0.05178069]
["bitfinex-derivatives","SOLF0:USTF0",1744764122513,7.9095,126.44,126.42,0.05178069]
["bitfinex-derivatives","SOLF0:USTF0",1744764123106,17.58473041,126.45,126.42,0.05178069]
["bitfinex-derivatives","SOLF0:USTF0",1744764123706,17.58473041,126.45,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1744764124907,17.58473041,126.45,126.42,0.05178069]
["bitfinex-derivatives","SOLF0:USTF0",1744764125113,17.58473041,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744764127918,17.58473041,126.45,126.44,18.87674185]
["bitfinex-derivatives","SOLF0:USTF0",1744764128617,32.28,126.49,126.47,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1744764128813,13.58,126.51,126.46,10.96724185]
["bitfinex-derivatives","SOLF0:USTF0",1744764129609,0.0555364,126.5,126.47,7.96153737]
["bitfinex-derivatives","SOLF0:USTF0",1744764130521,7.9616364,126.5,126.47,0.05423737]
["bitfinex-derivatives","SOLF0:USTF0",1744764130717,0.0555364,126.5,126.47,0.05423737]
["bitfinex-derivatives","SOLF0:USTF0",1744764130917,0.0555364,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744764135118,3.64e-05,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744764135424,6.02,126.56,126.49,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744764135627,6.02,126.56,126.54,10.96724185]
["bitfinex-derivatives","SOLF0:USTF0",1744764135826,6.02,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744764136028,10.96724185,126.59,126.53,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744764136423,7.96055331,126.57,126.55,0.06060867]
["bitfinex-derivatives","SOLF0:USTF0",1744764136924,0.05885331,126.57,126.55,0.06060867]
["bitfinex-derivatives","SOLF0:USTF0",1744764138027,7.9026,126.56,126.52,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1744764138231,11.02609516,126.57,126.5,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744764138426,10.96724185,126.57,126.5,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744764138728,7.903,126.55,126.51,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744764138924,0.05167989,126.54,126.52,0.05838887]
["bitfinex-derivatives","SOLF0:USTF0",1744764139326,0.05167989,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744764140324,0.05167989,126.54,126.52,0.05838887]
["bitfinex-derivatives","SOLF0:USTF0",1744764140928,0.05167989,126.54,126.52,7.96248887]
["bitfinex-derivatives","SOLF0:USTF0",1744764141324,0.05167989,126.54,126.52,0.05838887]
["bitfinex-derivatives","SOLF0:USTF0",1744764142036,0.05167989,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744764142955,0.05167989,126.54,126.52,0.05838887]
["bitfinex-derivatives","SOLF0:USTF0",1744764143341,7.9038,126.53,126.52,0.05838887]
["bitfinex-derivatives","SOLF0:USTF0",1744764145069,7.9061,126.5,126.47,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1744764145269,10.96724185,126.51,126.44,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744764145769,7.9064,126.49,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1744764145969,10.96724185,126.51,126.44,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744764146167,11.02296179,126.49,126.46,0.04304996]
["bitfinex-derivatives","SOLF0:USTF0",1744764146464,0.05571994,126.49,126.46,0.04304996]
["bitfinex-derivatives","SOLF0:USTF0",1744764146897,0.05571994,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1744764148273,0.05571994,126.49,126.47,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1744764148568,0.05571994,126.49,126.46,0.04304996]
["bitfinex-derivatives","SOLF0:USTF0",1744764150271,0.05571994,126.49,126.46,11.01029181]
["bitfinex-derivatives","SOLF0:USTF0",1744764150776,0.05571994,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1744764157072,6.6598,126.57,126.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1744764157273,2.1273,126.57,126.5,10.96724185]
["bitfinex-derivatives","SOLF0:USTF0",1744764157471,2.1273,126.57,126.52,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1744764158072,7.96036601,126.56,126.53,0.05315387]
["bitfinex-derivatives","SOLF0:USTF0",1744764158370,7.96036601,126.56,126.53,7.95685387]
["bitfinex-derivatives","SOLF0:USTF0",1744764159778,0.05776601,126.56,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1744764160072,0.05776601,126.56,126.53,0.05315387]
["bitfinex-derivatives","SOLF0:USTF0",1744764160273,7.96006601,126.56,126.53,7.95665387]
["bitfinex-derivatives","SOLF0:USTF0",1744764161251,10.96724185,126.54,126.46,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744764161574,10.96724185,126.52,126.43,39.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744764161848,7.9062,126.5,126.47,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1744764162045,10.96724185,126.52,126.43,39.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744764162238,0.0500279,126.49,126.48,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1744764162443,0.0500279,126.49,126.43,39.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744764162643,0.0500279,126.49,126.47,0.04561603]
["bitfinex-derivatives","SOLF0:USTF0",1744764163643,0.0500279,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1744764171550,0.0500279,126.49,126.47,40.17291603]
["bitfinex-derivatives","SOLF0:USTF0",1744764171949,0.0500279,126.49,126.47,7.95291603]
["bitfinex-derivatives","SOLF0:USTF0",1744764172548,0.0500279,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1744764174147,5.88,126.53,126.48,43.18724185]
["bitfinex-derivatives","SOLF0:USTF0",1744764174352,5.88,126.53,126.48,47.67334185]
["bitfinex-derivatives","SOLF0:USTF0",1744764175156,0.0520537,126.52,126.48,47.67334185]
["bitfinex-derivatives","SOLF0:USTF0",1744764175550,0.0520537,126.52,126.5,10.96724185]
["bitfinex-derivatives","SOLF0:USTF0",1744764175751,0.0520537,126.52,126.5,11.02660136]
["bitfinex-derivatives","SOLF0:USTF0",1744764176156,0.0520537,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744764176551,14.51,126.54,126.5,11.02660136]
["bitfinex-derivatives","SOLF0:USTF0",1744764176753,14.51,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744764177052,10.0948,126.57,126.5,11.02660136]
["bitfinex-derivatives","SOLF0:USTF0",1744764177453,7.9016,126.57,126.54,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1744764177654,0.05619115,126.57,126.54,0.05033359]
["bitfinex-derivatives","SOLF0:USTF0",1744764177850,0.05619115,126.57,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744764178355,0.05619115,126.57,126.54,0.05033359]
["bitfinex-derivatives","SOLF0:USTF0",1744764178558,0.05619115,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1744764180856,0.05619115,126.57,126.54,0.05033359]
["bitfinex-derivatives","SOLF0:USTF0",1744764181064,10.96724185,126.56,126.48,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744764181460,7.9031,126.55,126.51,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1744764181762,7.9031,126.55,126.48,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744764181961,7.9031,126.55,126.48,34.3139]
["bitfinex-derivatives","SOLF0:USTF0",1744764182164,0.05917066,126.53,126.51,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1744764183261,0.05917066,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744764185465,0.05917066,126.53,126.51,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1744764186768,0.05917066,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744764188973,0.05917066,126.53,126.5,0.05463776]
["bitfinex-derivatives","SOLF0:USTF0",1744764189469,7.9051,126.51,126.5,0.05463776]
["bitfinex-derivatives","SOLF0:USTF0",1744764190366,17.53412508,126.52,126.45,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744764190670,17.53412508,126.52,126.47,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1744764190870,32.18,126.53,126.45,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744764191173,32.18,126.53,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744764191468,32.18,126.53,126.5,0.04272628]
["bitfinex-derivatives","SOLF0:USTF0",1744764191469,0.05645064,126.52,126.5,0.04272628]
["bitfinex-derivatives","SOLF0:USTF0",1744764191661,7.9052,126.51,126.5,0.04272628]
["bitfinex-derivatives","SOLF0:USTF0",1744764191860,0.05645064,126.52,126.5,7.94832628]
["bitfinex-derivatives","SOLF0:USTF0",1744764192764,0.05645064,126.52,126.5,0.04272628]
["bitfinex-derivatives","SOLF0:USTF0",1744764192765,7.96145064,126.52,126.5,0.04272628]
["bitfinex-derivatives","SOLF0:USTF0",1744764193066,0.05645064,126.52,126.5,0.04272628]
["bitfinex-derivatives","SOLF0:USTF0",1744764193467,0.05645064,126.52,126.5,7.94812628]
["bitfinex-derivatives","SOLF0:USTF0",1744764194173,7.96115064,126.52,126.5,7.94812628]
["bitfinex-derivatives","SOLF0:USTF0",1744764194374,0.05645064,126.52,126.5,7.94812628]
["bitfinex-derivatives","SOLF0:USTF0",1744764195074,0.05645064,126.52,126.5,0.04272628]
["bitfinex-derivatives","SOLF0:USTF0",1744764195773,0.05645064,126.52,126.5,7.94812628]
["bitfinex-derivatives","SOLF0:USTF0",1744764196174,7.96105064,126.52,126.5,0.04272628]
["bitfinex-derivatives","SOLF0:USTF0",1744764198277,0.05645064,126.52,126.5,0.04272628]
["bitfinex-derivatives","SOLF0:USTF0",1744764198672,0.05645064,126.52,126.45,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744764198673,17.59057572,126.52,126.45,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744764198873,7.9069,126.49,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1744764199078,19.80952508,126.52,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1744764199879,7.9065,126.49,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1744764200279,0.05261473,126.5,126.45,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1744764200480,7.9072,126.48,126.45,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1744764202669,7.9072,126.48,126.44,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744764202875,0.05007951,126.47,126.44,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744764203279,7.95767951,126.47,126.45,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1744764203475,7.95767951,126.47,126.42,36.5744]
["bitfinex-derivatives","SOLF0:USTF0",1744764203782,0.05007951,126.47,126.44,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1744764205278,7.95767951,126.47,126.44,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1744764206681,7.95767951,126.47,126.42,36.5744]
["bitfinex-derivatives","SOLF0:USTF0",1744764206984,7.95767951,126.47,126.41,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1744764206985,7.9089,126.45,126.41,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1744764207176,0.05907786,126.44,126.41,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1744764207383,0.05907786,126.44,126.39,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744764207786,0.05907786,126.44,126.41,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1744764208387,0.05907786,126.44,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744764210288,11.03801211,126.44,126.38,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1744764210483,11.03801211,126.44,126.38,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744764210686,11.03801211,126.44,126.36,43.15893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764210886,0.05969478,126.41,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1744764211087,0.05969478,126.41,126.38,10.97893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764211588,0.05969478,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744764212289,0.05969478,126.41,126.36,43.15893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764212988,0.05969478,126.41,126.39,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1744764214091,0.05969478,126.41,126.36,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744764215091,7.97139478,126.41,126.38,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1744764216994,0.05969478,126.41,126.36,43.15893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764217693,0.05969478,126.41,126.39,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744764217897,32.18,126.45,126.4,10.97893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764218195,4.2802,126.47,126.4,43.17893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764218494,2.1654,126.47,126.4,43.17893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764219091,0.05187955,126.45,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1744764219296,0.05187955,126.45,126.42,0.05560491]
["bitfinex-derivatives","SOLF0:USTF0",1744764219493,0.05187955,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744764223693,32.16,126.51,126.44,43.13893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764223898,43.13893425,126.54,126.46,10.97893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764224099,5.57,126.5,126.46,10.97893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764224300,5.57,126.5,126.44,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744764224301,5.57,126.5,126.44,43.13893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764224699,0.05616507,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744764226105,5.57,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744764227203,0.05586555,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744764227403,0.05586555,126.51,126.49,0.05474609]
["bitfinex-derivatives","SOLF0:USTF0",1744764227800,0.05586555,126.51,126.5,18.88463425]
["bitfinex-derivatives","SOLF0:USTF0",1744764228004,38.8838,126.57,126.5,10.97893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764228203,7.9023,126.56,126.5,10.97893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764229104,0.05441139,126.54,126.52,0.05965665]
["bitfinex-derivatives","SOLF0:USTF0",1744764230200,0.05441139,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744764231106,0.05441139,126.54,126.52,7.96385665]
["bitfinex-derivatives","SOLF0:USTF0",1744764231500,0.05441139,126.54,126.52,0.05965665]
["bitfinex-derivatives","SOLF0:USTF0",1744764231802,0.05441139,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744764236209,0.05441139,126.54,126.52,32.19965665]
["bitfinex-derivatives","SOLF0:USTF0",1744764236711,0.05441139,126.54,126.52,40.10375665]
["bitfinex-derivatives","SOLF0:USTF0",1744764237311,0.05441139,126.54,126.52,0.05965665]
["bitfinex-derivatives","SOLF0:USTF0",1744764237511,11.03334564,126.54,126.52,0.05965665]
["bitfinex-derivatives","SOLF0:USTF0",1744764238010,7.9038,126.53,126.52,0.05965665]
["bitfinex-derivatives","SOLF0:USTF0",1744764240603,0.05441139,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744764241814,0.05441139,126.54,126.52,7.96375665]
["bitfinex-derivatives","SOLF0:USTF0",1744764242014,0.05441139,126.54,126.52,0.05965665]
["bitfinex-derivatives","SOLF0:USTF0",1744764242314,0.05441139,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744764242508,0.05441139,126.54,126.52,0.05965665]
["bitfinex-derivatives","SOLF0:USTF0",1744764243017,0.05441139,126.54,126.52,7.96385665]
["bitfinex-derivatives","SOLF0:USTF0",1744764243715,7.95791139,126.54,126.52,0.05965665]
["bitfinex-derivatives","SOLF0:USTF0",1744764244211,7.9038,126.53,126.52,0.05965665]
["bitfinex-derivatives","SOLF0:USTF0",1744764244614,10.97893425,126.53,126.47,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1744764244817,10.97893425,126.53,126.45,45.76643425]
["bitfinex-derivatives","SOLF0:USTF0",1744764245017,10.97893425,126.53,126.45,34.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744764245318,7.9047,126.52,126.45,34.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744764245612,0.05053411,126.5,126.45,34.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744764245818,0.05053411,126.5,126.47,0.0597799]
["bitfinex-derivatives","SOLF0:USTF0",1744764246019,0.05053411,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744764246521,47.74,126.55,126.49,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744764246820,15.6,126.55,126.5,10.97893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764247620,0.05942699,126.54,126.51,0.05807855]
["bitfinex-derivatives","SOLF0:USTF0",1744764247918,15.6,126.55,126.52,10.97893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764248112,15.6,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1744764250616,15.6,126.55,126.53,40.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744764250820,15.6,126.55,126.53,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744764251921,15.6,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1744764254013,15.6,126.55,126.53,40.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744764255026,15.6,126.55,126.53,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744764255220,15.6,126.55,126.51,0.05807855]
["bitfinex-derivatives","SOLF0:USTF0",1744764255621,15.6,126.55,126.53,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1744764255826,26.57893425,126.55,126.51,0.05807855]
["bitfinex-derivatives","SOLF0:USTF0",1744764256028,10.97893425,126.53,126.51,0.05807855]
["bitfinex-derivatives","SOLF0:USTF0",1744764256229,11.03330876,126.53,126.46,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744764256530,7.9048,126.52,126.46,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744764256924,7.9048,126.52,126.49,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1744764257130,7.9052,126.51,126.46,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744764257331,0.05646995,126.5,126.47,0.05757789]
["bitfinex-derivatives","SOLF0:USTF0",1744764257628,0.05646995,126.5,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1744764258423,0.05646995,126.5,126.47,0.05757789]
["bitfinex-derivatives","SOLF0:USTF0",1744764258634,10.97893425,126.49,126.47,0.05757789]
["bitfinex-derivatives","SOLF0:USTF0",1744764259334,7.907,126.48,126.47,0.05757789]
["bitfinex-derivatives","SOLF0:USTF0",1744764259533,43.07893425,126.49,126.43,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744764259833,7.9085,126.46,126.43,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1744764260534,7.96818821,126.46,126.43,7.96623266]
["bitfinex-derivatives","SOLF0:USTF0",1744764260930,0.05968821,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744764261234,0.05968821,126.46,126.43,0.05653266]
["bitfinex-derivatives","SOLF0:USTF0",1744764261434,7.96818821,126.46,126.43,7.96633266]
["bitfinex-derivatives","SOLF0:USTF0",1744764263135,7.96818821,126.46,126.44,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1744764263435,0.05968821,126.46,126.44,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1744764263730,0.05968821,126.46,126.44,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744764263930,8.821e-05,126.46,126.44,43.09893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764264738,8.821e-05,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744764267345,8.821e-05,126.46,126.45,40.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744764270545,8.821e-05,126.46,126.45,51.00773425]
["bitfinex-derivatives","SOLF0:USTF0",1744764273146,8.821e-05,126.46,126.45,40.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744764281367,8.821e-05,126.46,126.45,51.00773425]
["bitfinex-derivatives","SOLF0:USTF0",1744764282556,10.97893425,126.55,126.47,10.97893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764283054,7.9036,126.54,126.47,10.97893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764283456,0.05867733,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744764291767,0.05867733,126.52,126.5,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1744764292761,32.13867733,126.52,126.49,0.05937729]
["bitfinex-derivatives","SOLF0:USTF0",1744764293066,10.97893425,126.51,126.45,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744764293368,7.9067,126.49,126.42,47.9012]
["bitfinex-derivatives","SOLF0:USTF0",1744764293565,16.77493425,126.51,126.42,47.9012]
["bitfinex-derivatives","SOLF0:USTF0",1744764293966,7.906,126.5,126.47,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1744764294264,7.96082517,126.5,126.47,7.95816148]
["bitfinex-derivatives","SOLF0:USTF0",1744764295768,7.9066,126.49,126.47,0.05086148]
["bitfinex-derivatives","SOLF0:USTF0",1744764296370,7.96092517,126.5,126.47,7.95836148]
["bitfinex-derivatives","SOLF0:USTF0",1744764300369,0.05482517,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744764301469,0.05482517,126.5,126.47,0.05086148]
["bitfinex-derivatives","SOLF0:USTF0",1744764301974,0.05482517,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744764303272,0.05482517,126.5,126.48,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1744764303474,0.05482517,126.5,126.47,0.05086148]
["bitfinex-derivatives","SOLF0:USTF0",1744764303770,0.05482517,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744764304369,0.05482517,126.5,126.48,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1744764304769,0.05482517,126.5,126.47,0.05086148]
["bitfinex-derivatives","SOLF0:USTF0",1744764304968,0.05482517,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744764307872,5.5369,126.55,126.47,11.02979573]
["bitfinex-derivatives","SOLF0:USTF0",1744764308177,7.9038,126.53,126.47,10.97893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764308372,10.97893425,126.53,126.44,24.1528]
["bitfinex-derivatives","SOLF0:USTF0",1744764308584,7.9058,126.5,126.44,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1744764308772,0.05854232,126.48,126.46,0.05107477]
["bitfinex-derivatives","SOLF0:USTF0",1744764308973,0.05015174,126.48,126.46,7.95897477]
["bitfinex-derivatives","SOLF0:USTF0",1744764309172,0.05015174,126.48,126.46,0.05107477]
["bitfinex-derivatives","SOLF0:USTF0",1744764309579,0.05015174,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744764310579,0.05015174,126.48,126.46,0.05107477]
["bitfinex-derivatives","SOLF0:USTF0",1744764311078,0.05015174,126.48,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744764311079,11.02908599,126.48,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744764311279,10.97893425,126.46,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744764311479,39.9691,126.45,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744764311982,32.11030456,126.45,126.42,7.97095464]
["bitfinex-derivatives","SOLF0:USTF0",1744764312377,32.11030456,126.45,126.42,0.06055464]
["bitfinex-derivatives","SOLF0:USTF0",1744764312985,32.11030456,126.45,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744764314289,0.05030456,126.45,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744764314489,32.06,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744764314684,32.06,126.44,126.42,7.97095464]
["bitfinex-derivatives","SOLF0:USTF0",1744764314882,0.05030456,126.45,126.42,7.97095464]
["bitfinex-derivatives","SOLF0:USTF0",1744764315083,32.06,126.44,126.42,7.97095464]
["bitfinex-derivatives","SOLF0:USTF0",1744764315282,32.11030456,126.45,126.42,7.97095464]
["bitfinex-derivatives","SOLF0:USTF0",1744764315483,32.11030456,126.45,126.42,0.06055464]
["bitfinex-derivatives","SOLF0:USTF0",1744764316182,32.11030456,126.45,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744764316401,32.11030456,126.45,126.42,0.06055464]
["bitfinex-derivatives","SOLF0:USTF0",1744764316888,40.01950456,126.45,126.42,0.06055464]
["bitfinex-derivatives","SOLF0:USTF0",1744764317488,40.01950456,126.45,126.42,7.97115464]
["bitfinex-derivatives","SOLF0:USTF0",1744764317786,10.97893425,126.44,126.42,0.06055464]
["bitfinex-derivatives","SOLF0:USTF0",1744764319891,7.9101,126.43,126.42,0.06055464]
["bitfinex-derivatives","SOLF0:USTF0",1744764321491,39.9701,126.43,126.42,0.06055464]
["bitfinex-derivatives","SOLF0:USTF0",1744764321791,7.9115,126.41,126.38,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1744764321987,10.97893425,126.42,126.36,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744764322488,18.89013425,126.42,126.36,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744764322790,0.05307437,126.4,126.38,7.97222408]
["bitfinex-derivatives","SOLF0:USTF0",1744764323491,32.06,126.39,126.38,7.97222408]
["bitfinex-derivatives","SOLF0:USTF0",1744764323989,0.05307437,126.4,126.38,7.97222408]
["bitfinex-derivatives","SOLF0:USTF0",1744764324189,32.11307437,126.4,126.38,7.97222408]
["bitfinex-derivatives","SOLF0:USTF0",1744764325292,0.05307437,126.4,126.38,7.97222408]
["bitfinex-derivatives","SOLF0:USTF0",1744764325588,32.11307437,126.4,126.38,7.97222408]
["bitfinex-derivatives","SOLF0:USTF0",1744764327388,0.05307437,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744764327589,43.7,126.43,126.38,0.05942408]
["bitfinex-derivatives","SOLF0:USTF0",1744764328594,0.05979885,126.42,126.38,0.05942408]
["bitfinex-derivatives","SOLF0:USTF0",1744764328895,0.05979885,126.42,126.4,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1744764329085,0.05979885,126.42,126.38,0.05942408]
["bitfinex-derivatives","SOLF0:USTF0",1744764330193,0.05979885,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744764332289,32.08,126.45,126.43,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1744764332686,32.08,126.45,126.39,10.97893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764332687,10.97893425,126.47,126.39,10.97893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764332893,32.08,126.46,126.39,10.97893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764333183,0.05829232,126.44,126.43,10.97893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764333387,601.14,126.49,126.43,10.97893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764333388,32.08,126.49,126.43,10.97893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764333790,17.51,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744764336290,5.5521,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744764336496,2.989e-05,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1744764337899,2.989e-05,126.49,126.47,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1744764338199,2.989e-05,126.49,126.46,0.0499667]
["bitfinex-derivatives","SOLF0:USTF0",1744764338392,10.97896414,126.49,126.46,0.0499667]
["bitfinex-derivatives","SOLF0:USTF0",1744764338589,32.06,126.48,126.46,0.0499667]
["bitfinex-derivatives","SOLF0:USTF0",1744764338796,7.9076,126.47,126.4,34.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744764339295,39.9672,126.48,126.44,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1744764339496,32.06,126.48,126.41,10.97893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764339696,7.9059,126.5,126.46,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1744764339906,32.11052843,126.49,126.47,0.0551814]
["bitfinex-derivatives","SOLF0:USTF0",1744764340130,43.08946268,126.49,126.47,0.0551814]
["bitfinex-derivatives","SOLF0:USTF0",1744764340333,43.08946268,126.49,126.41,10.97893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764340532,43.03893425,126.49,126.41,10.97893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764340734,7.9076,126.47,126.41,10.97893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764340930,10.97893425,126.45,126.38,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744764341223,32.02,126.44,126.42,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744764341420,0.05893686,126.43,126.42,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744764342221,32.02,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744764342426,42.99893425,126.49,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744764343418,42.99893425,126.49,126.46,7.96222689]
["bitfinex-derivatives","SOLF0:USTF0",1744764343419,43.05342833,126.49,126.46,7.96222689]
["bitfinex-derivatives","SOLF0:USTF0",1744764343814,18.93992833,126.49,126.46,0.05402689]
["bitfinex-derivatives","SOLF0:USTF0",1744764344013,32.02,126.48,126.46,0.05402689]
["bitfinex-derivatives","SOLF0:USTF0",1744764344314,10.97893425,126.47,126.39,10.97893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764344716,32.02,126.48,126.44,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1744764345205,39.9275,126.48,126.44,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1744764345409,0.05134871,126.47,126.45,0.05396033]
["bitfinex-derivatives","SOLF0:USTF0",1744764346112,7.95924871,126.47,126.45,0.05396033]
["bitfinex-derivatives","SOLF0:USTF0",1744764346409,0.05134871,126.47,126.45,0.05396033]
["bitfinex-derivatives","SOLF0:USTF0",1744764346909,11.03028296,126.47,126.45,0.05396033]
["bitfinex-derivatives","SOLF0:USTF0",1744764347110,13.85408296,126.47,126.45,0.05396033]
["bitfinex-derivatives","SOLF0:USTF0",1744764347305,7.9082,126.46,126.45,0.05396033]
["bitfinex-derivatives","SOLF0:USTF0",1744764351911,13.85408296,126.47,126.38,40.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744764352211,13.80273425,126.47,126.43,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1744764352511,7.9086,126.46,126.43,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1744764352813,7.9086,126.46,126.44,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1744764353109,0.05992617,126.46,126.44,0.05584781]
["bitfinex-derivatives","SOLF0:USTF0",1744764353317,4.38,126.51,126.45,10.97893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764353510,4.38,126.51,126.49,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1744764353908,32.02,126.52,126.49,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1744764354119,32.02,126.52,126.47,10.97893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764354310,0.05101641,126.51,126.48,0.05273564]
["bitfinex-derivatives","SOLF0:USTF0",1744764356009,7.95661641,126.51,126.48,0.05273564]
["bitfinex-derivatives","SOLF0:USTF0",1744764356215,0.05101641,126.51,126.48,0.05273564]
["bitfinex-derivatives","SOLF0:USTF0",1744764356615,7.95661641,126.51,126.48,0.05273564]
["bitfinex-derivatives","SOLF0:USTF0",1744764357714,0.05101641,126.51,126.48,0.05273564]
["bitfinex-derivatives","SOLF0:USTF0",1744764357916,32.07101641,126.51,126.48,0.05273564]
["bitfinex-derivatives","SOLF0:USTF0",1744764359015,32.02,126.5,126.48,0.05273564]
["bitfinex-derivatives","SOLF0:USTF0",1744764360214,10.97893425,126.49,126.4,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744764360415,32.02,126.48,126.4,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744764360615,7.9079,126.47,126.4,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744764361121,0.05538979,126.45,126.42,0.05219127]
["bitfinex-derivatives","SOLF0:USTF0",1744764361916,0.05538979,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744764362916,32.07538979,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744764363413,32.07538979,126.45,126.43,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1744764363715,32.07538979,126.45,126.42,0.05219127]
["bitfinex-derivatives","SOLF0:USTF0",1744764363916,0.05538979,126.45,126.43,10.97893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764364217,32.02,126.48,126.47,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1744764364413,7.906,126.5,126.47,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1744764364616,5.6677,126.52,126.48,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1744764364815,32.02,126.51,126.48,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1744764365117,7.95946997,126.51,126.48,7.96463108]
["bitfinex-derivatives","SOLF0:USTF0",1744764365312,0.05406997,126.51,126.49,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1744764365519,32.02,126.5,126.49,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1744764366313,0.05406997,126.51,126.49,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1744764366519,0.05406997,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744764367012,6.997e-05,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744764367318,4.34,126.55,126.5,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1744764367521,4.34,126.55,126.52,10.97893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764367713,4.34,126.55,126.53,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1744764367909,32.02,126.56,126.53,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1744764368211,32.07861057,126.56,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1744764368408,32.07861057,126.56,126.53,0.05913152]
["bitfinex-derivatives","SOLF0:USTF0",1744764368811,32.07861057,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744764369420,32.07861057,126.56,126.53,0.05913152]
["bitfinex-derivatives","SOLF0:USTF0",1744764370218,32.07861057,126.56,126.53,7.96283152]
["bitfinex-derivatives","SOLF0:USTF0",1744764370520,32.07861057,126.56,126.53,0.05913152]
["bitfinex-derivatives","SOLF0:USTF0",1744764371419,39.98091057,126.56,126.53,0.05913152]
["bitfinex-derivatives","SOLF0:USTF0",1744764372420,31.98,126.55,126.53,0.05913152]
["bitfinex-derivatives","SOLF0:USTF0",1744764373114,39.8827,126.55,126.53,0.05913152]
["bitfinex-derivatives","SOLF0:USTF0",1744764373323,31.98,126.55,126.53,0.05913152]
["bitfinex-derivatives","SOLF0:USTF0",1744764373825,39.8828,126.55,126.53,0.05913152]
["bitfinex-derivatives","SOLF0:USTF0",1744764375024,7.9032,126.54,126.53,0.05913152]
["bitfinex-derivatives","SOLF0:USTF0",1744764375224,42.95893425,126.55,126.44,10.97893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764375426,10.97893425,126.5,126.43,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744764375620,31.98,126.49,126.46,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1744764376124,32.03435633,126.49,126.46,7.96223993]
["bitfinex-derivatives","SOLF0:USTF0",1744764376722,32.03435633,126.49,126.46,0.05443993]
["bitfinex-derivatives","SOLF0:USTF0",1744764377025,10.97893425,126.48,126.46,0.05443993]
["bitfinex-derivatives","SOLF0:USTF0",1744764377726,10.97893425,126.48,126.4,10.97893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764377920,7.9083,126.46,126.4,10.97893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764378120,31.98,126.45,126.4,10.97893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764378421,31.98,126.45,126.38,10.97893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764378827,0.05062248,126.43,126.4,0.05581599]
["bitfinex-derivatives","SOLF0:USTF0",1744764379025,31.98,126.42,126.41,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1744764380528,31.98,126.42,126.4,7.96751599]
["bitfinex-derivatives","SOLF0:USTF0",1744764381431,31.98,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744764383428,31.98,126.42,126.4,0.05581599]
["bitfinex-derivatives","SOLF0:USTF0",1744764384129,31.98,126.41,126.4,0.05581599]
["bitfinex-derivatives","SOLF0:USTF0",1744764389737,32.0,126.41,126.4,0.05581599]
["bitfinex-derivatives","SOLF0:USTF0",1744764390136,32.0,126.41,126.4,7.96781599]
["bitfinex-derivatives","SOLF0:USTF0",1744764390833,0.05062248,126.43,126.41,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1744764391233,0.05062248,126.43,126.4,0.05581599]
["bitfinex-derivatives","SOLF0:USTF0",1744764391438,32.05062248,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744764393841,32.05062248,126.43,126.41,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1744764394144,32.05062248,126.43,126.4,0.05581599]
["bitfinex-derivatives","SOLF0:USTF0",1744764394343,7.9108,126.42,126.4,0.05581599]
["bitfinex-derivatives","SOLF0:USTF0",1744764395444,32.05062248,126.43,126.4,0.05581599]
["bitfinex-derivatives","SOLF0:USTF0",1744764395946,7.9112,126.42,126.4,0.05581599]
["bitfinex-derivatives","SOLF0:USTF0",1744764396546,32.05062248,126.43,126.4,0.05581599]
["bitfinex-derivatives","SOLF0:USTF0",1744764397143,10.97893425,126.42,126.4,0.05581599]
["bitfinex-derivatives","SOLF0:USTF0",1744764397445,10.97893425,126.38,126.3,10.97893425]
["bitfinex-derivatives","SOLF0:USTF0",1744764397646,7.9154,126.35,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1744764397847,32.0,126.34,126.28,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744764398240,0.05114604,126.32,126.3,0.06037618]
["bitfinex-derivatives","SOLF0:USTF0",1744764398439,32.0,126.31,126.3,0.06037618]
["bitfinex-derivatives","SOLF0:USTF0",1744764399052,32.0,126.31,126.3,7.97827618]
["bitfinex-derivatives","SOLF0:USTF0",1744764399251,32.0,126.31,126.3,0.06037618]
["bitfinex-derivatives","SOLF0:USTF0",1744764400052,32.0,126.31,126.3,7.97857618]
["bitfinex-derivatives","SOLF0:USTF0",1744764400450,32.05114604,126.32,126.3,0.06037618]
["bitfinex-derivatives","SOLF0:USTF0",1744764400647,32.05114604,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744764402750,32.05114604,126.32,126.3,0.06037618]
["bitfinex-derivatives","SOLF0:USTF0",1744764403452,31.98,126.31,126.3,0.06037618]
["bitfinex-derivatives","SOLF0:USTF0",1744764404453,0.05114604,126.32,126.3,7.97817618]
["bitfinex-derivatives","SOLF0:USTF0",1744764404647,31.98,126.31,126.3,7.97817618]
["bitfinex-derivatives","SOLF0:USTF0",1744764405050,0.05114604,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744764405252,32.03114604,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744764406749,0.05114604,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744764406954,17.59750185,126.4,126.3,0.06037618]
["bitfinex-derivatives","SOLF0:USTF0",1744764407253,577.5524,126.4,126.31,17.59750185]
["bitfinex-derivatives","SOLF0:USTF0",1744764407555,31.98,126.38,126.36,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1744764407757,5.5234,126.41,126.33,17.59750185]
["bitfinex-derivatives","SOLF0:USTF0",1744764408054,0.05860847,126.38,126.36,0.05735825]
["bitfinex-derivatives","SOLF0:USTF0",1744764408449,0.05860847,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744764408848,2.9334,126.43,126.36,0.05735825]
["bitfinex-derivatives","SOLF0:USTF0",1744764409054,4.26,126.45,126.39,17.59750185]
["bitfinex-derivatives","SOLF0:USTF0",1744764409652,4.26,126.45,126.37,49.57750185]
["bitfinex-derivatives","SOLF0:USTF0",1744764409653,4.26,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744764409845,569.64,126.53,126.43,17.59750185]
["bitfinex-derivatives","SOLF0:USTF0",1744764410051,31.98,126.52,126.45,17.59750185]
["bitfinex-derivatives","SOLF0:USTF0",1744764410555,31.98,126.52,126.44,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744764411156,0.05487526,126.49,126.47,0.05312581]
["bitfinex-derivatives","SOLF0:USTF0",1744764411555,0.05487526,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1744764411749,2.9531,126.55,126.47,0.05312581]
["bitfinex-derivatives","SOLF0:USTF0",1744764411954,31.98,126.54,126.46,17.59750185]
["bitfinex-derivatives","SOLF0:USTF0",1744764412645,0.0570564,126.51,126.49,0.05598504]
["bitfinex-derivatives","SOLF0:USTF0",1744764413354,0.0570564,126.51,126.49,7.96188504]
["bitfinex-derivatives","SOLF0:USTF0",1744764413764,0.0570564,126.51,126.49,0.05598504]
["bitfinex-derivatives","SOLF0:USTF0",1744764414063,32.0370564,126.51,126.49,0.05598504]
["bitfinex-derivatives","SOLF0:USTF0",1744764415660,39.9426564,126.51,126.49,0.05598504]
["bitfinex-derivatives","SOLF0:USTF0",1744764416050,32.0370564,126.51,126.49,0.05598504]
["bitfinex-derivatives","SOLF0:USTF0",1744764416860,39.9424564,126.51,126.49,0.05598504]
["bitfinex-derivatives","SOLF0:USTF0",1744764417362,7.9057,126.5,126.49,0.05598504]
["bitfinex-derivatives","SOLF0:USTF0",1744764417663,32.0370564,126.51,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744764417859,7.9069,126.49,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744764418056,31.96,126.48,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744764418257,31.96,126.48,126.4,34.8533]
["bitfinex-derivatives","SOLF0:USTF0",1744764418458,6.536e-05,126.45,126.43,0.05366467]
["bitfinex-derivatives","SOLF0:USTF0",1744764418662,31.96,126.47,126.43,17.65116652]
["bitfinex-derivatives","SOLF0:USTF0",1744764418855,31.96,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744764419257,31.96,126.47,126.43,0.05366467]
["bitfinex-derivatives","SOLF0:USTF0",1744764419457,0.05733635,126.46,126.43,0.05366467]
["bitfinex-derivatives","SOLF0:USTF0",1744764419865,0.05733635,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744764423362,32.01733635,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744764423568,32.01733635,126.46,126.43,0.05366467]
["bitfinex-derivatives","SOLF0:USTF0",1744764424166,7.9089,126.45,126.43,0.05366467]
["bitfinex-derivatives","SOLF0:USTF0",1744764424364,49.6148382,126.46,126.43,0.05366467]
["bitfinex-derivatives","SOLF0:USTF0",1744764424663,20.56260185,126.44,126.35,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744764424862,31.96,126.43,126.35,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744764425064,31.96,126.43,126.34,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744764425370,10.98721205,126.42,126.34,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744764425570,0.05202707,126.39,126.37,0.05312377]
["bitfinex-derivatives","SOLF0:USTF0",1744764425766,31.96,126.38,126.37,0.05312377]
["bitfinex-derivatives","SOLF0:USTF0",1744764426069,7.9145,126.36,126.29,10.98721205]
["bitfinex-derivatives","SOLF0:USTF0",1744764426369,42.94721205,126.38,126.29,10.98721205]
["bitfinex-derivatives","SOLF0:USTF0",1744764426370,31.96,126.35,126.29,10.98721205]
["bitfinex-derivatives","SOLF0:USTF0",1744764427069,0.05287351,126.33,126.31,0.04984718]
["bitfinex-derivatives","SOLF0:USTF0",1744764428369,0.05287351,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744764428572,0.05287351,126.33,126.31,0.04984718]
["bitfinex-derivatives","SOLF0:USTF0",1744764428869,0.05287351,126.33,126.31,7.96734718]
["bitfinex-derivatives","SOLF0:USTF0",1744764429070,0.05287351,126.33,126.31,0.04984718]
["bitfinex-derivatives","SOLF0:USTF0",1744764430070,0.05287351,126.33,126.31,7.96714718]
["bitfinex-derivatives","SOLF0:USTF0",1744764430271,0.05287351,126.33,126.31,0.04984718]
["bitfinex-derivatives","SOLF0:USTF0",1744764432173,0.05287351,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744764435475,0.05287351,126.33,126.31,0.04984718]
["bitfinex-derivatives","SOLF0:USTF0",1744764436669,0.05287351,126.33,126.31,7.96704718]
["bitfinex-derivatives","SOLF0:USTF0",1744764436870,34.83,126.38,126.31,0.04984718]
["bitfinex-derivatives","SOLF0:USTF0",1744764437068,52.4231625,126.38,126.31,0.04984718]
["bitfinex-derivatives","SOLF0:USTF0",1744764437266,17.5931625,126.36,126.31,0.04984718]
["bitfinex-derivatives","SOLF0:USTF0",1744764437472,2.7774,126.35,126.31,0.04984718]
["bitfinex-derivatives","SOLF0:USTF0",1744764437672,31.96,126.34,126.31,0.04984718]
["bitfinex-derivatives","SOLF0:USTF0",1744764437866,34.73313099,126.34,126.31,0.04984718]
["bitfinex-derivatives","SOLF0:USTF0",1744764438476,7.9167,126.33,126.31,0.04984718]
["bitfinex-derivatives","SOLF0:USTF0",1744764438778,34.73313099,126.34,126.31,0.04984718]
["bitfinex-derivatives","SOLF0:USTF0",1744764439073,7.9164,126.33,126.31,0.04984718]
["bitfinex-derivatives","SOLF0:USTF0",1744764440477,34.73313099,126.34,126.31,0.04984718]
["bitfinex-derivatives","SOLF0:USTF0",1744764441172,7.9167,126.33,126.31,0.04984718]
["bitfinex-derivatives","SOLF0:USTF0",1744764443774,31.96,126.32,126.31,7.96744718]
["bitfinex-derivatives","SOLF0:USTF0",1744764444181,31.96,126.32,126.31,0.04984718]
["bitfinex-derivatives","SOLF0:USTF0",1744764444979,31.96,126.32,126.31,7.96744718]
["bitfinex-derivatives","SOLF0:USTF0",1744764445179,31.96,126.32,126.31,0.04984718]
["bitfinex-derivatives","SOLF0:USTF0",1744764446077,0.05823099,126.34,126.31,0.04984718]
["bitfinex-derivatives","SOLF0:USTF0",1744764446385,32.01823099,126.34,126.31,0.04984718]
["bitfinex-derivatives","SOLF0:USTF0",1744764446583,32.01823099,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744764447179,7.9168,126.33,126.31,0.04984718]
["bitfinex-derivatives","SOLF0:USTF0",1744764448384,32.01823099,126.34,126.31,0.04984718]
["bitfinex-derivatives","SOLF0:USTF0",1744764448883,7.9167,126.33,126.31,0.04984718]
["bitfinex-derivatives","SOLF0:USTF0",1744764449279,10.9982313,126.33,126.24,16.6557313]
["bitfinex-derivatives","SOLF0:USTF0",1744764449480,13.7262313,126.33,126.24,16.6557313]
["bitfinex-derivatives","SOLF0:USTF0",1744764449873,2.728,126.33,126.26,10.9982313]
["bitfinex-derivatives","SOLF0:USTF0",1744764450078,31.96,126.32,126.26,10.9982313]
["bitfinex-derivatives","SOLF0:USTF0",1744764450282,0.05814161,126.3,126.28,0.05479788]
["bitfinex-derivatives","SOLF0:USTF0",1744764450784,0.05814161,126.3,126.28,7.97399788]
["bitfinex-derivatives","SOLF0:USTF0",1744764450986,31.96,126.29,126.28,7.97399788]
["bitfinex-derivatives","SOLF0:USTF0",1744764451283,32.01814161,126.3,126.28,7.97399788]
["bitfinex-derivatives","SOLF0:USTF0",1744764452284,32.01814161,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744764452686,0.05814161,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744764452987,32.01814161,126.3,126.28,0.05479788]
["bitfinex-derivatives","SOLF0:USTF0",1744764453385,0.05814161,126.3,126.28,0.05479788]
["bitfinex-derivatives","SOLF0:USTF0",1744764453581,32.01814161,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744764454185,0.05814161,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744764454386,32.01814161,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744764455281,0.05814161,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744764455584,32.01814161,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744764455885,0.05814161,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744764456086,32.01814161,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744764456691,32.01814161,126.3,126.28,0.05479788]
["bitfinex-derivatives","SOLF0:USTF0",1744764458389,39.93654161,126.3,126.28,0.05479788]
["bitfinex-derivatives","SOLF0:USTF0",1744764459083,32.01814161,126.3,126.28,0.05479788]
["bitfinex-derivatives","SOLF0:USTF0",1744764461289,39.93644161,126.3,126.28,0.05479788]
["bitfinex-derivatives","SOLF0:USTF0",1744764462494,32.01814161,126.3,126.28,0.05479788]
["bitfinex-derivatives","SOLF0:USTF0",1744764463189,32.01814161,126.3,126.28,7.97419788]
["bitfinex-derivatives","SOLF0:USTF0",1744764463494,32.01814161,126.3,126.28,0.05479788]
["bitfinex-derivatives","SOLF0:USTF0",1744764464491,32.01814161,126.3,126.28,7.97419788]
["bitfinex-derivatives","SOLF0:USTF0",1744764465489,31.99814161,126.3,126.28,0.05479788]
["bitfinex-derivatives","SOLF0:USTF0",1744764466200,31.99814161,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744764467895,0.05814161,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744764469597,0.05814161,126.3,126.28,7.97399788]
["bitfinex-derivatives","SOLF0:USTF0",1744764472016,7.9189,126.29,126.28,0.05479788]
["bitfinex-derivatives","SOLF0:USTF0",1744764472308,0.05814161,126.3,126.28,0.05479788]
["bitfinex-derivatives","SOLF0:USTF0",1744764472713,7.97664161,126.3,126.28,0.05479788]
["bitfinex-derivatives","SOLF0:USTF0",1744764473208,0.05814161,126.3,126.28,0.05479788]
["bitfinex-derivatives","SOLF0:USTF0",1744764473412,0.05814161,126.3,126.28,7.97429788]
["bitfinex-derivatives","SOLF0:USTF0",1744764473413,31.94,126.29,126.28,7.97429788]
["bitfinex-derivatives","SOLF0:USTF0",1744764474214,0.05814161,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744764474415,31.99814161,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744764478218,31.94,126.32,126.31,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744764479416,42.94453479,126.32,126.28,0.05479788]
["bitfinex-derivatives","SOLF0:USTF0",1744764479610,11.00453479,126.3,126.21,11.00453479]
["bitfinex-derivatives","SOLF0:USTF0",1744764479809,31.94,126.29,126.21,11.00453479]
["bitfinex-derivatives","SOLF0:USTF0",1744764480416,7.9199,126.28,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744764480615,0.05211709,126.27,126.25,0.05290935]
["bitfinex-derivatives","SOLF0:USTF0",1744764480817,31.94,126.26,126.25,0.05290935]
["bitfinex-derivatives","SOLF0:USTF0",1744764482022,39.8607,126.26,126.25,0.05290935]
["bitfinex-derivatives","SOLF0:USTF0",1744764482217,31.94,126.26,126.25,0.05290935]
["bitfinex-derivatives","SOLF0:USTF0",1744764482515,0.05211709,126.27,126.25,0.05290935]
["bitfinex-derivatives","SOLF0:USTF0",1744764482721,31.99211709,126.27,126.25,7.97400935]
["bitfinex-derivatives","SOLF0:USTF0",1744764483019,0.05211709,126.27,126.25,7.97400935]
["bitfinex-derivatives","SOLF0:USTF0",1744764483210,31.99211709,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744764485424,0.05211709,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744764485625,2.8858,126.35,126.26,11.00453479]
["bitfinex-derivatives","SOLF0:USTF0",1744764485824,31.94,126.34,126.28,11.00453479]
["bitfinex-derivatives","SOLF0:USTF0",1744764486624,0.05475661,126.32,126.3,0.05132994]
["bitfinex-derivatives","SOLF0:USTF0",1744764486826,0.05475661,126.32,126.31,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1744764488018,0.05475661,126.32,126.3,11.05586473]
["bitfinex-derivatives","SOLF0:USTF0",1744764488019,0.05475661,126.32,126.3,0.05132994]
["bitfinex-derivatives","SOLF0:USTF0",1744764488423,0.05475661,126.32,126.3,7.96902994]
["bitfinex-derivatives","SOLF0:USTF0",1744764488726,0.05475661,126.32,126.3,0.05132994]
["bitfinex-derivatives","SOLF0:USTF0",1744764488921,0.05475661,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744764493434,5.661e-05,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744764497238,5.661e-05,126.32,126.3,0.05132994]
["bitfinex-derivatives","SOLF0:USTF0",1744764497433,11.0045914,126.32,126.25,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744764497634,5.661e-05,126.32,126.27,11.00453479]
["bitfinex-derivatives","SOLF0:USTF0",1744764498436,5.661e-05,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744764510839,7.91715661,126.32,126.28,0.06002855]
["bitfinex-derivatives","SOLF0:USTF0",1744764511243,5.661e-05,126.32,126.29,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744764511539,5.661e-05,126.32,126.28,0.06002855]
["bitfinex-derivatives","SOLF0:USTF0",1744764512846,5.661e-05,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744764522749,5.661e-05,126.32,126.31,18.92213479]
["bitfinex-derivatives","SOLF0:USTF0",1744764522950,31.9,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744764523150,31.9,126.38,126.33,11.00453479]
["bitfinex-derivatives","SOLF0:USTF0",1744764523855,0.05849894,126.37,126.35,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1744764524055,0.05849894,126.37,126.34,0.05641157]
["bitfinex-derivatives","SOLF0:USTF0",1744764524554,0.05849894,126.37,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744764524755,0.05849894,126.37,126.34,0.05641157]
["bitfinex-derivatives","SOLF0:USTF0",1744764525054,0.05849894,126.37,126.34,7.97191157]
["bitfinex-derivatives","SOLF0:USTF0",1744764525354,0.05849894,126.37,126.34,0.05641157]
["bitfinex-derivatives","SOLF0:USTF0",1744764526161,0.05849894,126.37,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744764527463,0.05849894,126.37,126.34,0.05641157]
["bitfinex-derivatives","SOLF0:USTF0",1744764527464,0.05849894,126.37,126.34,7.97191157]
["bitfinex-derivatives","SOLF0:USTF0",1744764527664,0.05849894,126.37,126.34,0.05641157]
["bitfinex-derivatives","SOLF0:USTF0",1744764528065,0.05849894,126.37,126.34,7.97161157]
["bitfinex-derivatives","SOLF0:USTF0",1744764528266,0.05849894,126.37,126.34,0.05641157]
["bitfinex-derivatives","SOLF0:USTF0",1744764528662,0.05849894,126.37,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744764529064,0.05849894,126.37,126.34,0.05641157]
["bitfinex-derivatives","SOLF0:USTF0",1744764529560,7.97239894,126.37,126.34,0.05641157]
["bitfinex-derivatives","SOLF0:USTF0",1744764529761,0.05849894,126.37,126.34,0.05641157]
["bitfinex-derivatives","SOLF0:USTF0",1744764531271,7.97239894,126.37,126.34,0.05641157]
["bitfinex-derivatives","SOLF0:USTF0",1744764531569,0.05849894,126.37,126.34,0.05641157]
["bitfinex-derivatives","SOLF0:USTF0",1744764532764,7.97269894,126.37,126.34,0.05641157]
["bitfinex-derivatives","SOLF0:USTF0",1744764533168,0.05849894,126.37,126.34,0.05641157]
["bitfinex-derivatives","SOLF0:USTF0",1744764533371,31.86,126.36,126.34,0.05641157]
["bitfinex-derivatives","SOLF0:USTF0",1744764533563,45.65033479,126.36,126.34,0.05641157]
["bitfinex-derivatives","SOLF0:USTF0",1744764533862,53.56513479,126.36,126.34,0.05641157]
["bitfinex-derivatives","SOLF0:USTF0",1744764534059,45.65033479,126.36,126.34,0.05641157]
["bitfinex-derivatives","SOLF0:USTF0",1744764534269,7.9151,126.35,126.34,0.05641157]
["bitfinex-derivatives","SOLF0:USTF0",1744764535870,7.9151,126.35,126.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744764536571,7.9157,126.34,126.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744764536871,0.05672971,126.32,126.3,0.05051451]
["bitfinex-derivatives","SOLF0:USTF0",1744764537468,0.05672971,126.32,126.3,7.08894148]
["bitfinex-derivatives","SOLF0:USTF0",1744764539372,0.05672971,126.32,126.3,0.05051451]
["bitfinex-derivatives","SOLF0:USTF0",1744764540074,0.05672971,126.32,126.31,7.03842697]
["bitfinex-derivatives","SOLF0:USTF0",1744764540571,31.86,126.4,126.36,7.03842697]
["bitfinex-derivatives","SOLF0:USTF0",1744764540960,7.03842697,126.39,126.34,7.03842697]
["bitfinex-derivatives","SOLF0:USTF0",1744764541166,7.9127,126.39,126.33,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744764541363,10.98920292,126.36,126.28,13.96380292]
["bitfinex-derivatives","SOLF0:USTF0",1744764541569,10.98920292,126.34,126.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744764541767,18.90540292,126.34,126.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744764542372,7.9165,126.33,126.3,0.05100316]
["bitfinex-derivatives","SOLF0:USTF0",1744764542573,0.05011219,126.32,126.3,0.05100316]
["bitfinex-derivatives","SOLF0:USTF0",1744764543876,0.05011219,126.32,126.3,11.04020608]
["bitfinex-derivatives","SOLF0:USTF0",1744764545574,31.86,126.37,126.3,11.04020608]
["bitfinex-derivatives","SOLF0:USTF0",1744764545779,31.86,126.37,126.32,10.98920292]
["bitfinex-derivatives","SOLF0:USTF0",1744764546482,0.05718015,126.36,126.33,0.05492473]
["bitfinex-derivatives","SOLF0:USTF0",1744764552385,10.98920292,126.44,126.34,10.98920292]
["bitfinex-derivatives","SOLF0:USTF0",1744764552689,39.7705,126.43,126.36,10.98920292]
["bitfinex-derivatives","SOLF0:USTF0",1744764553088,31.86,126.43,126.36,10.98920292]
["bitfinex-derivatives","SOLF0:USTF0",1744764553287,39.7713,126.42,126.35,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744764553588,0.05359042,126.4,126.37,0.05720107]
["bitfinex-derivatives","SOLF0:USTF0",1744764556489,0.05359042,126.4,126.38,10.98920292]
["bitfinex-derivatives","SOLF0:USTF0",1744764557189,0.05359042,126.4,126.37,31.87720107]
["bitfinex-derivatives","SOLF0:USTF0",1744764557688,11.04279334,126.4,126.32,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744764557887,10.98920292,126.38,126.31,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1744764558088,18.90300292,126.38,126.31,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1744764558288,2.7123,126.38,126.31,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1744764558887,0.05743085,126.36,126.33,0.05974116]
["bitfinex-derivatives","SOLF0:USTF0",1744764566899,0.05743085,126.36,126.34,10.98920292]
["bitfinex-derivatives","SOLF0:USTF0",1744764568199,0.05743085,126.36,126.33,0.05974116]
["bitfinex-derivatives","SOLF0:USTF0",1744764571100,0.05743085,126.36,126.34,10.98920292]
["bitfinex-derivatives","SOLF0:USTF0",1744764573102,13.5789,126.43,126.34,10.98920292]
["bitfinex-derivatives","SOLF0:USTF0",1744764573103,31.82,126.42,126.35,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744764573404,31.82,126.42,126.36,10.98920292]
["bitfinex-derivatives","SOLF0:USTF0",1744764574005,0.05650422,126.4,126.38,0.06033117]
["bitfinex-derivatives","SOLF0:USTF0",1744764579207,7.96870422,126.4,126.38,0.06033117]
["bitfinex-derivatives","SOLF0:USTF0",1744764579406,0.05650422,126.4,126.38,0.06033117]
["bitfinex-derivatives","SOLF0:USTF0",1744764591715,0.05650422,126.4,126.32,37.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744764591918,42.76920292,126.41,126.32,37.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744764592515,7.9129,126.39,126.32,37.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744764592814,0.05715323,126.37,126.34,0.05883078]
["bitfinex-derivatives","SOLF0:USTF0",1744764601321,7.9157,126.35,126.29,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744764601516,39.6957,126.35,126.29,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744764601722,31.78,126.35,126.27,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744764602023,7.9157,126.34,126.27,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744764602221,31.78,126.35,126.27,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744764602423,0.06008631,126.32,126.3,0.05798311]
["bitfinex-derivatives","SOLF0:USTF0",1744764603722,0.06008631,126.32,126.3,42.82718603]
["bitfinex-derivatives","SOLF0:USTF0",1744764603923,31.78,126.38,126.3,42.82718603]
["bitfinex-derivatives","SOLF0:USTF0",1744764604124,31.78,126.39,126.32,10.98920292]
["bitfinex-derivatives","SOLF0:USTF0",1744764604425,31.78,126.39,126.34,10.98920292]
["bitfinex-derivatives","SOLF0:USTF0",1744764604619,31.78,126.39,126.32,10.98920292]
["bitfinex-derivatives","SOLF0:USTF0",1744764604929,0.05753077,126.37,126.34,0.04977831]
["bitfinex-derivatives","SOLF0:USTF0",1744764606227,7.97163077,126.37,126.34,0.04977831]
["bitfinex-derivatives","SOLF0:USTF0",1744764606529,31.78,126.36,126.34,0.04977831]
["bitfinex-derivatives","SOLF0:USTF0",1744764606736,34.6681,126.36,126.34,0.04977831]
["bitfinex-derivatives","SOLF0:USTF0",1744764607029,34.6681,126.36,126.28,10.98920292]
["bitfinex-derivatives","SOLF0:USTF0",1744764607526,10.98920292,126.33,126.24,42.76920292]
["bitfinex-derivatives","SOLF0:USTF0",1744764607728,31.78,126.32,126.24,42.76920292]
["bitfinex-derivatives","SOLF0:USTF0",1744764608024,39.6974,126.32,126.24,42.76920292]
["bitfinex-derivatives","SOLF0:USTF0",1744764608329,0.05173554,126.29,126.27,0.05719869]
["bitfinex-derivatives","SOLF0:USTF0",1744764609327,42.82093846,126.29,126.27,0.05719869]
["bitfinex-derivatives","SOLF0:USTF0",1744764609729,7.9195,126.28,126.27,0.05719869]
["bitfinex-derivatives","SOLF0:USTF0",1744764610029,42.82093846,126.29,126.27,0.05719869]
["bitfinex-derivatives","SOLF0:USTF0",1744764610428,50.74013846,126.29,126.27,0.05719869]
["bitfinex-derivatives","SOLF0:USTF0",1744764611233,31.83173554,126.29,126.27,0.05719869]
["bitfinex-derivatives","SOLF0:USTF0",1744764612231,39.75073554,126.29,126.27,0.05719869]
["bitfinex-derivatives","SOLF0:USTF0",1744764612436,50.73993846,126.29,126.27,0.05719869]
["bitfinex-derivatives","SOLF0:USTF0",1744764612932,42.82093846,126.29,126.21,37.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744764613134,42.76920292,126.29,126.21,34.604]
["bitfinex-derivatives","SOLF0:USTF0",1744764613534,10.98920292,126.27,126.21,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744764613733,31.8,126.26,126.21,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744764614031,0.06065038,126.25,126.22,0.05604386]
["bitfinex-derivatives","SOLF0:USTF0",1744764614229,10.98920292,126.23,126.17,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744764614527,7.9247,126.2,126.14,42.78920292]
["bitfinex-derivatives","SOLF0:USTF0",1744764614730,39.7247,126.2,126.14,42.78920292]
["bitfinex-derivatives","SOLF0:USTF0",1744764615128,0.05038682,126.18,126.16,0.05566742]
["bitfinex-derivatives","SOLF0:USTF0",1744764617336,11.03958974,126.18,126.16,0.05566742]
["bitfinex-derivatives","SOLF0:USTF0",1744764617638,7.9264,126.17,126.16,0.05566742]
["bitfinex-derivatives","SOLF0:USTF0",1744764618640,0.05038682,126.18,126.16,0.05566742]
["bitfinex-derivatives","SOLF0:USTF0",1744764619136,31.83038682,126.18,126.16,0.05566742]
["bitfinex-derivatives","SOLF0:USTF0",1744764620437,0.05038682,126.18,126.16,0.05566742]
["bitfinex-derivatives","SOLF0:USTF0",1744764621441,0.05038682,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744764622140,0.05038682,126.18,126.16,0.05566742]
["bitfinex-derivatives","SOLF0:USTF0",1744764622141,0.05038682,126.18,126.16,7.98216742]
["bitfinex-derivatives","SOLF0:USTF0",1744764622342,31.83038682,126.18,126.16,7.98216742]
["bitfinex-derivatives","SOLF0:USTF0",1744764622538,31.83038682,126.18,126.16,0.05566742]
["bitfinex-derivatives","SOLF0:USTF0",1744764628147,39.75648682,126.18,126.16,0.05566742]
["bitfinex-derivatives","SOLF0:USTF0",1744764628947,7.9264,126.17,126.16,0.05566742]
["bitfinex-derivatives","SOLF0:USTF0",1744764630149,7.9273,126.16,126.11,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744764630346,31.78,126.15,126.11,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744764631053,0.05085682,126.14,126.12,0.05155656]
["bitfinex-derivatives","SOLF0:USTF0",1744764631755,0.05085682,126.14,126.12,11.04075948]
["bitfinex-derivatives","SOLF0:USTF0",1744764631954,602.08,126.2,126.12,29.9499624]
["bitfinex-derivatives","SOLF0:USTF0",1744764632155,602.08,126.2,126.16,10.98920292]
["bitfinex-derivatives","SOLF0:USTF0",1744764632851,610.0047,126.2,126.16,10.98920292]
["bitfinex-derivatives","SOLF0:USTF0",1744764633053,0.05756791,126.19,126.17,0.05366265]
["bitfinex-derivatives","SOLF0:USTF0",1744764633851,31.78,126.22,126.18,10.98920292]
["bitfinex-derivatives","SOLF0:USTF0",1744764634050,5.7003,126.24,126.18,10.98920292]
["bitfinex-derivatives","SOLF0:USTF0",1744764634051,31.78,126.23,126.18,10.98920292]
["bitfinex-derivatives","SOLF0:USTF0",1744764634251,31.78,126.23,126.16,10.98920292]
["bitfinex-derivatives","SOLF0:USTF0",1744764634448,10.98920292,126.22,126.13,16.82070292]
["bitfinex-derivatives","SOLF0:USTF0",1744764634653,7.9285,126.14,126.07,42.76920292]
["bitfinex-derivatives","SOLF0:USTF0",1744764634952,10.98920292,126.16,126.07,42.76920292]
["bitfinex-derivatives","SOLF0:USTF0",1744764634953,0.05690855,126.12,126.09,0.05692444]
["bitfinex-derivatives","SOLF0:USTF0",1744764636051,0.05690855,126.12,126.09,11.04612736]
["bitfinex-derivatives","SOLF0:USTF0",1744764636255,0.05690855,126.12,126.09,0.05692444]
["bitfinex-derivatives","SOLF0:USTF0",1744764636857,31.83690855,126.12,126.09,0.05692444]
["bitfinex-derivatives","SOLF0:USTF0",1744764637962,0.05690855,126.12,126.09,0.05692444]
["bitfinex-derivatives","SOLF0:USTF0",1744764638961,7.98670855,126.12,126.09,0.05692444]
["bitfinex-derivatives","SOLF0:USTF0",1744764639162,0.05690855,126.12,126.09,0.05692444]
["bitfinex-derivatives","SOLF0:USTF0",1744764640263,31.85690855,126.12,126.09,0.05692444]
["bitfinex-derivatives","SOLF0:USTF0",1744764640456,0.05690855,126.12,126.09,0.05692444]
["bitfinex-derivatives","SOLF0:USTF0",1744764640659,31.85690855,126.12,126.09,0.05692444]
["bitfinex-derivatives","SOLF0:USTF0",1744764641159,31.8,126.11,126.09,0.05692444]
["bitfinex-derivatives","SOLF0:USTF0",1744764642468,39.7308,126.11,126.09,0.05692444]
["bitfinex-derivatives","SOLF0:USTF0",1744764643065,7.9316,126.09,126.02,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744764643267,31.8,126.08,126.02,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744764644065,0.05646641,126.06,126.04,0.05532488]
["bitfinex-derivatives","SOLF0:USTF0",1744764649078,0.05646641,126.06,126.04,7.98982488]
["bitfinex-derivatives","SOLF0:USTF0",1744764649578,0.05646641,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744764649971,0.05646641,126.06,126.04,0.05532488]
["bitfinex-derivatives","SOLF0:USTF0",1744764650173,0.05646641,126.06,126.04,7.98962488]
["bitfinex-derivatives","SOLF0:USTF0",1744764650576,0.05646641,126.06,126.04,0.05532488]
["bitfinex-derivatives","SOLF0:USTF0",1744764650776,0.05646641,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744764650972,0.05646641,126.06,126.04,0.05532488]
["bitfinex-derivatives","SOLF0:USTF0",1744764651167,31.76,126.05,125.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744764651371,17.65563028,126.04,125.95,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744764652277,0.06053584,126.01,125.98,0.05452039]
["bitfinex-derivatives","SOLF0:USTF0",1744764654277,31.78,126.0,125.98,0.05452039]
["bitfinex-derivatives","SOLF0:USTF0",1744764654474,0.06053584,126.01,125.98,0.05452039]
["bitfinex-derivatives","SOLF0:USTF0",1744764655878,0.06053584,126.01,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744764656177,0.06053584,126.01,125.98,0.05452039]
["bitfinex-derivatives","SOLF0:USTF0",1744764657881,31.78,126.0,125.98,0.05452039]
["bitfinex-derivatives","SOLF0:USTF0",1744764660483,0.06053584,126.01,125.98,0.05452039]
["bitfinex-derivatives","SOLF0:USTF0",1744764662086,0.06053584,126.01,125.98,11.10847251]
["bitfinex-derivatives","SOLF0:USTF0",1744764663381,31.78,126.06,126.0,11.05395212]
["bitfinex-derivatives","SOLF0:USTF0",1744764663782,7.9328,126.07,126.0,11.05395212]
["bitfinex-derivatives","SOLF0:USTF0",1744764663982,39.7128,126.07,126.0,11.05395212]
["bitfinex-derivatives","SOLF0:USTF0",1744764664378,0.05326245,126.05,126.02,0.06001635]
["bitfinex-derivatives","SOLF0:USTF0",1744764664783,365.0,126.23,126.04,26.92315212]
["bitfinex-derivatives","SOLF0:USTF0",1744764664985,8.5423,126.19,126.14,11.05395212]
["bitfinex-derivatives","SOLF0:USTF0",1744764665283,226.46046664,126.25,126.16,11.05395212]
["bitfinex-derivatives","SOLF0:USTF0",1744764665482,2.7143,126.24,126.18,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744764665978,0.0504899,126.22,126.2,0.05360438]
["bitfinex-derivatives","SOLF0:USTF0",1744764666987,0.0504899,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744764667586,42.414,126.28,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744764667885,7.9202,126.27,126.2,34.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744764668189,7.9202,126.27,126.23,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1744764668389,42.4142,126.28,126.23,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1744764668588,0.05284761,126.27,126.24,0.06013966]
["bitfinex-derivatives","SOLF0:USTF0",1744764669392,0.05284761,126.27,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1744764669592,0.05284761,126.27,126.24,0.06013966]
["bitfinex-derivatives","SOLF0:USTF0",1744764670189,0.05284761,126.27,126.25,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1744764670387,0.05284761,126.27,126.24,0.06013966]
["bitfinex-derivatives","SOLF0:USTF0",1744764670885,7.97334761,126.27,126.24,0.06013966]
["bitfinex-derivatives","SOLF0:USTF0",1744764671090,0.05284761,126.27,126.24,0.06013966]
["bitfinex-derivatives","SOLF0:USTF0",1744764671486,7.9211,126.26,126.24,0.06013966]
["bitfinex-derivatives","SOLF0:USTF0",1744764671683,0.05284761,126.27,126.24,0.06013966]
["bitfinex-derivatives","SOLF0:USTF0",1744764672387,17.61598353,126.26,126.17,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744764672587,17.61598353,126.24,126.17,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744764672890,17.61598353,126.22,126.17,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1744764673090,49.37598353,126.22,126.17,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1744764673291,7.98508266,126.21,126.18,0.05214556]
["bitfinex-derivatives","SOLF0:USTF0",1744764673695,7.98508266,126.21,126.18,7.97784556]
["bitfinex-derivatives","SOLF0:USTF0",1744764673889,0.06098266,126.21,126.18,0.05214556]
["bitfinex-derivatives","SOLF0:USTF0",1744764674290,8.266e-05,126.21,126.18,31.81214556]
["bitfinex-derivatives","SOLF0:USTF0",1744764676191,8.266e-05,126.21,126.19,17.61598353]
["bitfinex-derivatives","SOLF0:USTF0",1744764676890,8.266e-05,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744764680088,10.634,126.28,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744764680391,5.8126,126.29,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744764681199,7.9708318,126.28,126.26,0.05400577]
["bitfinex-derivatives","SOLF0:USTF0",1744764682992,0.0510318,126.28,126.26,0.05400577]
["bitfinex-derivatives","SOLF0:USTF0",1744764683793,0.0510318,126.28,126.26,7.97460577]
["bitfinex-derivatives","SOLF0:USTF0",1744764683997,0.0510318,126.28,126.26,0.05400577]
["bitfinex-derivatives","SOLF0:USTF0",1744764686101,7.9708318,126.28,126.26,0.05400577]
["bitfinex-derivatives","SOLF0:USTF0",1744764686295,0.0510318,126.28,126.26,0.05400577]
["bitfinex-derivatives","SOLF0:USTF0",1744764687198,0.0510318,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744764687499,0.0510318,126.28,126.26,0.05400577]
["bitfinex-derivatives","SOLF0:USTF0",1744764688499,0.0510318,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744764690503,602.6,126.33,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744764690504,31.7,126.33,126.31,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1744764690890,7.9167,126.33,126.31,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1744764691099,7.9167,126.33,126.3,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1744764691301,7.9167,126.33,126.27,49.31598353]
["bitfinex-derivatives","SOLF0:USTF0",1744764691599,0.05770773,126.31,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744764692701,0.05770773,126.31,126.29,7.97707129]
["bitfinex-derivatives","SOLF0:USTF0",1744764693203,0.05770773,126.31,126.29,0.05857129]
["bitfinex-derivatives","SOLF0:USTF0",1744764693599,7.9182,126.3,126.29,0.05857129]
["bitfinex-derivatives","SOLF0:USTF0",1744764695399,7.92,126.28,126.24,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744764695704,49.31598353,126.3,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744764695901,7.9212,126.26,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744764696105,5.6204,126.29,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744764696304,7.9207,126.26,126.25,0.05035329]
["bitfinex-derivatives","SOLF0:USTF0",1744764696503,31.75209057,126.27,126.21,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744764696704,31.75209057,126.27,126.18,37.288]
["bitfinex-derivatives","SOLF0:USTF0",1744764696903,7.9224,126.24,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744764697301,5.6204,126.29,126.18,37.288]
["bitfinex-derivatives","SOLF0:USTF0",1744764697302,17.61598353,126.26,126.18,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744764697507,7.9235,126.22,126.21,0.05569055]
["bitfinex-derivatives","SOLF0:USTF0",1744764697909,7.9235,126.22,126.14,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1744764697910,7.9252,126.19,126.14,37.288]
["bitfinex-derivatives","SOLF0:USTF0",1744764698405,7.9246,126.2,126.14,37.288]
["bitfinex-derivatives","SOLF0:USTF0",1744764698909,0.05236869,126.18,126.16,0.0609017]
["bitfinex-derivatives","SOLF0:USTF0",1744764699108,0.05236869,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744764699907,0.05236869,126.18,126.16,7.9876017]
["bitfinex-derivatives","SOLF0:USTF0",1744764700103,0.05236869,126.18,126.16,0.0609017]
["bitfinex-derivatives","SOLF0:USTF0",1744764700407,0.05236869,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744764702409,0.05236869,126.18,126.16,7.9875017]
["bitfinex-derivatives","SOLF0:USTF0",1744764702600,0.05236869,126.18,126.16,0.0609017]
["bitfinex-derivatives","SOLF0:USTF0",1744764703105,0.05236869,126.18,126.16,7.9879017]
["bitfinex-derivatives","SOLF0:USTF0",1744764704512,7.97876869,126.18,126.16,0.0609017]
["bitfinex-derivatives","SOLF0:USTF0",1744764704906,0.05236869,126.18,126.16,0.0609017]
["bitfinex-derivatives","SOLF0:USTF0",1744764705211,7.9264,126.17,126.16,0.0609017]
["bitfinex-derivatives","SOLF0:USTF0",1744764708116,7.9276,126.16,126.11,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744764708610,7.9276,126.16,126.13,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1744764709113,31.7,126.19,126.15,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1744764709315,0.05904797,126.16,126.15,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1744764709504,0.05904797,126.16,126.11,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744764709709,0.05904797,126.16,126.12,0.05532891]
["bitfinex-derivatives","SOLF0:USTF0",1744764709910,0.05904797,126.16,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1744764711810,0.05904797,126.16,126.12,0.05532891]
["bitfinex-derivatives","SOLF0:USTF0",1744764712715,0.05904797,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744764714415,0.05904797,126.16,126.12,0.05532891]
["bitfinex-derivatives","SOLF0:USTF0",1744764714613,31.7,126.15,126.12,0.05532891]
["bitfinex-derivatives","SOLF0:USTF0",1744764714808,7.9296,126.12,126.05,37.3007]
["bitfinex-derivatives","SOLF0:USTF0",1744764715010,7.9296,126.12,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744764715719,7.98952628,126.12,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744764715921,7.98952628,126.12,126.05,37.3007]
["bitfinex-derivatives","SOLF0:USTF0",1744764716321,7.98952628,126.12,126.09,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1744764717322,0.05992628,126.12,126.05,37.3007]
["bitfinex-derivatives","SOLF0:USTF0",1744764717524,0.05992628,126.12,126.06,17.61598353]
["bitfinex-derivatives","SOLF0:USTF0",1744764717727,0.05992628,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744764720029,26.19858353,126.2,126.16,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1744764720220,31.7,126.23,126.14,49.31598353]
["bitfinex-derivatives","SOLF0:USTF0",1744764720418,31.7,126.23,126.16,17.61598353]
["bitfinex-derivatives","SOLF0:USTF0",1744764720625,31.7,126.23,126.16,49.31598353]
["bitfinex-derivatives","SOLF0:USTF0",1744764720822,31.7,126.23,126.16,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744764721026,0.05436206,126.21,126.18,0.05028541]
["bitfinex-derivatives","SOLF0:USTF0",1744764721531,7.97856206,126.21,126.18,7.97568541]
["bitfinex-derivatives","SOLF0:USTF0",1744764721726,7.97856206,126.21,126.18,0.05028541]
["bitfinex-derivatives","SOLF0:USTF0",1744764721931,0.05436206,126.21,126.18,0.05028541]
["bitfinex-derivatives","SOLF0:USTF0",1744764722131,7.97856206,126.21,126.18,7.97578541]
["bitfinex-derivatives","SOLF0:USTF0",1744764722432,0.05436206,126.21,126.18,0.05028541]
["bitfinex-derivatives","SOLF0:USTF0",1744764722627,7.97856206,126.21,126.18,7.97568541]
["bitfinex-derivatives","SOLF0:USTF0",1744764722931,0.05436206,126.21,126.18,0.05028541]
["bitfinex-derivatives","SOLF0:USTF0",1744764723330,7.97886206,126.21,126.18,7.97578541]
["bitfinex-derivatives","SOLF0:USTF0",1744764723629,0.05436206,126.21,126.18,0.05028541]
["bitfinex-derivatives","SOLF0:USTF0",1744764724328,49.31598353,126.2,126.18,0.05028541]
["bitfinex-derivatives","SOLF0:USTF0",1744764724630,2.8276,126.19,126.11,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1744764724831,7.9275,126.16,126.13,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1744764725223,7.9275,126.16,126.11,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1744764725531,0.05074444,126.15,126.11,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1744764726931,0.05074444,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744764727332,8.4817,126.23,126.14,17.61598353]
["bitfinex-derivatives","SOLF0:USTF0",1744764727532,31.7,126.25,126.16,17.61598353]
["bitfinex-derivatives","SOLF0:USTF0",1744764727829,39.6217,126.25,126.18,17.61598353]
["bitfinex-derivatives","SOLF0:USTF0",1744764728032,31.7,126.26,126.19,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744764728530,0.0573395,126.24,126.21,0.05033918]
["bitfinex-derivatives","SOLF0:USTF0",1744764728830,0.0573395,126.24,126.22,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1744764729027,0.0573395,126.24,126.21,0.05033918]
["bitfinex-derivatives","SOLF0:USTF0",1744764729730,0.0573395,126.24,126.22,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1744764730629,0.0573395,126.24,126.21,0.05033918]
["bitfinex-derivatives","SOLF0:USTF0",1744764731228,0.0573395,126.24,126.21,7.97373918]
["bitfinex-derivatives","SOLF0:USTF0",1744764731428,0.0573395,126.24,126.21,0.05033918]
["bitfinex-derivatives","SOLF0:USTF0",1744764732932,0.0573395,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744764733129,0.0573395,126.24,126.21,0.05033918]
["bitfinex-derivatives","SOLF0:USTF0",1744764733731,7.9236,126.22,126.15,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744764733936,31.68,126.23,126.15,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744764734337,31.68,126.23,126.16,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744764734534,31.68,126.23,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744764734734,0.04996006,126.22,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744764736136,0.04996006,126.22,126.2,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1744764736337,0.04996006,126.22,126.16,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744764736338,0.04996006,126.22,126.18,49.29598353]
["bitfinex-derivatives","SOLF0:USTF0",1744764736738,0.04996006,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744764737728,0.04996006,126.22,126.21,39.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744764737933,8.3621,126.28,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744764738134,7.9202,126.27,126.22,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744764738434,8.3621,126.28,126.22,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744764738635,7.9211,126.26,126.2,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744764738935,0.05734309,126.24,126.22,0.05254007]
["bitfinex-derivatives","SOLF0:USTF0",1744764739135,0.05734309,126.24,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744764739633,0.05734309,126.24,126.22,7.97544007]
["bitfinex-derivatives","SOLF0:USTF0",1744764739938,0.05734309,126.24,126.22,0.05254007]
["bitfinex-derivatives","SOLF0:USTF0",1744764740438,0.05734309,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744764741439,7.9184,126.3,126.27,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1744764741636,31.66,126.32,126.22,49.27598353]
["bitfinex-derivatives","SOLF0:USTF0",1744764741838,17.61598353,126.31,126.22,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744764742436,0.05252995,126.28,126.26,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1744764742838,0.05252995,126.28,126.25,0.05439867]
["bitfinex-derivatives","SOLF0:USTF0",1744764743038,0.05252995,126.28,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1744764743537,0.05252995,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744764744238,0.05252995,126.28,126.25,0.05439867]
["bitfinex-derivatives","SOLF0:USTF0",1744764744638,7.97232995,126.28,126.25,7.97549867]
["bitfinex-derivatives","SOLF0:USTF0",1744764745439,7.9202,126.27,126.25,7.97549867]
["bitfinex-derivatives","SOLF0:USTF0",1744764745736,7.9202,126.27,126.25,0.05439867]
["bitfinex-derivatives","SOLF0:USTF0",1744764746128,7.9202,126.27,126.25,7.97549867]
["bitfinex-derivatives","SOLF0:USTF0",1744764746940,0.05252995,126.28,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1744764748139,7.97222995,126.28,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1744764749838,0.05252995,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744764751141,31.64,126.34,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1744764751341,31.64,126.34,126.28,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744764751545,31.64,126.34,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744764752044,31.64,126.34,126.28,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744764752045,7.917,126.32,126.31,0.05409564]
["bitfinex-derivatives","SOLF0:USTF0",1744764752645,0.05608214,126.33,126.31,0.05409564]
["bitfinex-derivatives","SOLF0:USTF0",1744764753145,7.97278214,126.33,126.31,0.05409564]
["bitfinex-derivatives","SOLF0:USTF0",1744764753845,7.917,126.32,126.31,0.05409564]
["bitfinex-derivatives","SOLF0:USTF0",1744764756548,7.92,126.32,126.24,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744764756844,51.98008353,126.31,126.24,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1744764757149,51.98008353,126.31,126.21,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744764757341,0.0506292,126.27,126.25,7.97126109]
["bitfinex-derivatives","SOLF0:USTF0",1744764757542,0.0506292,126.27,126.25,0.04996109]
["bitfinex-derivatives","SOLF0:USTF0",1744764757941,0.0506292,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744764758547,0.0506292,126.27,126.25,0.04996109]
["bitfinex-derivatives","SOLF0:USTF0",1744764758746,17.66661273,126.27,126.2,37.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744764758947,20.42031273,126.27,126.2,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744764759248,2.8043292,126.27,126.2,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744764759445,7.9212,126.26,126.23,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1744764759745,2.8043292,126.27,126.2,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744764759943,0.05949561,126.25,126.22,0.06050981]
["bitfinex-derivatives","SOLF0:USTF0",1744764760146,7.98129561,126.25,126.22,7.98350981]
["bitfinex-derivatives","SOLF0:USTF0",1744764760547,0.05949561,126.25,126.22,0.06050981]
["bitfinex-derivatives","SOLF0:USTF0",1744764760748,31.69949561,126.25,126.22,0.06050981]
["bitfinex-derivatives","SOLF0:USTF0",1744764761247,7.9225,126.24,126.22,0.06050981]
["bitfinex-derivatives","SOLF0:USTF0",1744764761751,31.69949561,126.25,126.22,7.98340981]
["bitfinex-derivatives","SOLF0:USTF0",1744764761752,39.62109561,126.25,126.22,7.98340981]
["bitfinex-derivatives","SOLF0:USTF0",1744764762047,31.69949561,126.25,126.22,0.06050981]
["bitfinex-derivatives","SOLF0:USTF0",1744764762438,7.9226,126.23,126.22,0.06050981]
["bitfinex-derivatives","SOLF0:USTF0",1744764762844,2.7498,126.24,126.22,0.06050981]
["bitfinex-derivatives","SOLF0:USTF0",1744764763047,7.9223,126.24,126.22,0.06050981]
["bitfinex-derivatives","SOLF0:USTF0",1744764763842,7.9226,126.23,126.22,0.06050981]
["bitfinex-derivatives","SOLF0:USTF0",1744764765457,17.61598353,126.23,126.16,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1744764765647,7.9254,126.19,126.13,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744764765945,31.64,126.22,126.13,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744764765946,31.64,126.22,126.13,20.40478353]
["bitfinex-derivatives","SOLF0:USTF0",1744764766149,7.925,126.2,126.13,20.40478353]
["bitfinex-derivatives","SOLF0:USTF0",1744764766644,0.05934597,126.18,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744764767550,0.05934597,126.18,126.15,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1744764768146,7.98514597,126.18,126.15,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1744764768347,0.05934597,126.18,126.13,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744764768552,0.05934597,126.18,126.13,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744764768749,0.05934597,126.18,126.15,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1744764768951,0.05934597,126.18,126.13,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744764769648,31.67934597,126.18,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1744764769954,31.62,126.17,126.13,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744764770445,7.9278,126.15,126.12,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744764770752,7.9278,126.15,126.09,17.61598353]
["bitfinex-derivatives","SOLF0:USTF0",1744764770753,31.62,126.14,126.09,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744764770947,7.9289,126.13,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744764771144,31.62,126.14,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744764771554,39.5488,126.14,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744764772957,7.929,126.13,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744764773251,31.62,126.14,126.09,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1744764773454,0.05426102,126.13,126.07,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1744764773656,7.98346102,126.13,126.07,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1744764773857,7.98346102,126.13,126.1,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1744764774471,0.05426102,126.13,126.1,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1744764775055,31.64,126.12,126.1,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1744764775659,0.05426102,126.13,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744764775860,31.69426102,126.13,126.09,17.61598353]
["bitfinex-derivatives","SOLF0:USTF0",1744764776261,31.69426102,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744764778963,31.69426102,126.13,126.07,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1744764780159,7.9298,126.12,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744764780357,31.64,126.12,126.08,11.02877852]
["bitfinex-derivatives","SOLF0:USTF0",1744764780561,0.05426102,126.13,126.1,11.02877852]
["bitfinex-derivatives","SOLF0:USTF0",1744764780766,0.05426102,126.13,126.08,11.02877852]
["bitfinex-derivatives","SOLF0:USTF0",1744764781264,0.05426102,126.13,126.07,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1744764781965,7.9303,126.11,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1744764782162,31.64,126.1,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1744764782362,31.69062024,126.1,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1744764783054,31.69062024,126.1,126.07,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1744764783663,0.05062024,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744764783963,31.64,126.14,126.09,17.65564526]
["bitfinex-derivatives","SOLF0:USTF0",1744764784264,31.64,126.13,126.07,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1744764784458,7.9304,126.11,126.07,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1744764784656,7.9304,126.11,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1744764784865,0.05117824,126.11,126.08,0.05593293]
["bitfinex-derivatives","SOLF0:USTF0",1744764785265,0.05117824,126.11,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744764787864,0.05117824,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744764788064,31.66,126.14,126.08,0.05593293]
["bitfinex-derivatives","SOLF0:USTF0",1744764788264,31.66,126.14,126.07,20.50314526]
["bitfinex-derivatives","SOLF0:USTF0",1744764788563,5.641,126.18,126.09,17.65564526]
["bitfinex-derivatives","SOLF0:USTF0",1744764788763,31.66,126.17,126.09,17.65564526]
["bitfinex-derivatives","SOLF0:USTF0",1744764789065,0.05651633,126.14,126.12,0.05189112]
["bitfinex-derivatives","SOLF0:USTF0",1744764789664,17.65564526,126.22,126.12,0.05189112]
["bitfinex-derivatives","SOLF0:USTF0",1744764789869,31.64,126.21,126.15,17.65564526]
["bitfinex-derivatives","SOLF0:USTF0",1744764790063,31.64,126.21,126.18,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744764790670,31.69732322,126.21,126.18,7.97799]
["bitfinex-derivatives","SOLF0:USTF0",1744764790968,31.69732322,126.21,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744764791570,31.69732322,126.21,126.18,0.05269]
["bitfinex-derivatives","SOLF0:USTF0",1744764792771,31.69732322,126.21,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744764793172,0.05732322,126.21,126.18,0.05269]
["bitfinex-derivatives","SOLF0:USTF0",1744764793374,31.69732322,126.21,126.18,0.05269]
["bitfinex-derivatives","SOLF0:USTF0",1744764793566,0.05732322,126.21,126.18,0.05269]
["bitfinex-derivatives","SOLF0:USTF0",1744764794773,0.05732322,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744764795775,25.63296848,126.21,126.07,409.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744764796073,17.65564526,126.19,126.08,10.00501098]
["bitfinex-derivatives","SOLF0:USTF0",1744764796376,31.64,126.18,126.09,1.44491098]
["bitfinex-derivatives","SOLF0:USTF0",1744764796577,34.6298,126.18,126.09,1.44491098]
["bitfinex-derivatives","SOLF0:USTF0",1744764796773,0.05860921,126.15,126.12,7.9884004]
["bitfinex-derivatives","SOLF0:USTF0",1744764797071,31.69860921,126.15,126.12,7.9884004]
["bitfinex-derivatives","SOLF0:USTF0",1744764797268,39.62630921,126.15,126.12,0.0595004]
["bitfinex-derivatives","SOLF0:USTF0",1744764797471,31.69860921,126.15,126.12,0.0595004]
["bitfinex-derivatives","SOLF0:USTF0",1744764798266,0.05860921,126.15,126.12,0.0595004]
["bitfinex-derivatives","SOLF0:USTF0",1744764798470,31.62,126.14,126.12,0.0595004]
["bitfinex-derivatives","SOLF0:USTF0",1744764798775,0.05860921,126.15,126.12,0.0595004]
["bitfinex-derivatives","SOLF0:USTF0",1744764799477,0.05860921,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744764803583,0.05860921,126.15,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744764803780,0.05860921,126.15,126.12,0.0595004]
["bitfinex-derivatives","SOLF0:USTF0",1744764804180,7.98660921,126.15,126.12,0.0595004]
["bitfinex-derivatives","SOLF0:USTF0",1744764804582,0.05860921,126.15,126.12,0.0595004]
["bitfinex-derivatives","SOLF0:USTF0",1744764804884,31.67860921,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744764805086,0.05860921,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744764807285,0.05860921,126.15,126.13,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1744764807584,0.05860921,126.15,126.12,0.0595004]
["bitfinex-derivatives","SOLF0:USTF0",1744764809385,0.05860921,126.15,126.13,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1744764810087,0.05860921,126.15,126.12,0.0595004]
["bitfinex-derivatives","SOLF0:USTF0",1744764810487,7.98670921,126.15,126.12,0.0595004]
["bitfinex-derivatives","SOLF0:USTF0",1744764811290,31.62,126.14,126.12,7.9889004]
["bitfinex-derivatives","SOLF0:USTF0",1744764811496,0.05860921,126.15,126.12,0.0595004]
["bitfinex-derivatives","SOLF0:USTF0",1744764811692,0.05860921,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744764811891,31.67860921,126.15,126.12,0.0595004]
["bitfinex-derivatives","SOLF0:USTF0",1744764812893,31.67860921,126.15,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744764814693,31.67860921,126.15,126.12,0.0595004]
["bitfinex-derivatives","SOLF0:USTF0",1744764814890,39.60670921,126.15,126.12,0.0595004]
["bitfinex-derivatives","SOLF0:USTF0",1744764815689,39.60670921,126.15,126.12,7.9889004]
["bitfinex-derivatives","SOLF0:USTF0",1744764815991,31.67860921,126.15,126.12,0.0595004]
["bitfinex-derivatives","SOLF0:USTF0",1744764816593,0.05860921,126.15,126.13,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1744764816893,31.62,126.14,126.13,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1744764817397,0.05860921,126.15,126.13,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1744764817589,31.62,126.14,126.13,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1744764819290,31.62,126.14,126.12,0.0595004]
["bitfinex-derivatives","SOLF0:USTF0",1744764820996,31.62,126.14,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744764821295,34.2996,126.14,126.06,11.03147981]
["bitfinex-derivatives","SOLF0:USTF0",1744764821498,7.9292,126.13,126.06,11.03147981]
["bitfinex-derivatives","SOLF0:USTF0",1744764821898,0.05508671,126.11,126.08,0.0514371]
["bitfinex-derivatives","SOLF0:USTF0",1744764822097,31.67508671,126.11,126.09,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1744764823599,31.67508671,126.11,126.08,0.0514371]
["bitfinex-derivatives","SOLF0:USTF0",1744764824096,31.64,126.1,126.08,0.0514371]
["bitfinex-derivatives","SOLF0:USTF0",1744764825594,39.5709,126.1,126.08,0.0514371]
["bitfinex-derivatives","SOLF0:USTF0",1744764826596,31.64,126.1,126.08,0.0514371]
["bitfinex-derivatives","SOLF0:USTF0",1744764827297,31.64,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744764827797,0.05508671,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744764828301,0.05508671,126.11,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744764828495,0.05508671,126.11,126.08,0.0514371]
["bitfinex-derivatives","SOLF0:USTF0",1744764828898,0.05508671,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744764829999,31.67508671,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744764830704,0.05508671,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744764836206,0.05508671,126.11,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744764837106,0.05508671,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744764837606,0.05508671,126.11,126.08,0.0514371]
["bitfinex-derivatives","SOLF0:USTF0",1744764838206,0.05508671,126.11,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744764838698,0.05508671,126.11,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744764838905,0.05508671,126.11,126.08,0.0514371]
["bitfinex-derivatives","SOLF0:USTF0",1744764839607,0.05508671,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744764840408,31.62,126.16,126.1,11.03147981]
["bitfinex-derivatives","SOLF0:USTF0",1744764841009,31.62,126.16,126.14,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1744764841307,31.67621923,126.16,126.14,7.98532821]
["bitfinex-derivatives","SOLF0:USTF0",1744764841509,31.67621923,126.16,126.14,0.05752821]
["bitfinex-derivatives","SOLF0:USTF0",1744764841510,0.05621923,126.16,126.14,0.05752821]
["bitfinex-derivatives","SOLF0:USTF0",1744764842514,0.05621923,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744764842711,0.05621923,126.16,126.14,0.05752821]
["bitfinex-derivatives","SOLF0:USTF0",1744764843012,31.62,126.15,126.14,0.05752821]
["bitfinex-derivatives","SOLF0:USTF0",1744764845112,31.62,126.15,126.14,7.98582821]
["bitfinex-derivatives","SOLF0:USTF0",1744764845308,0.05621923,126.16,126.14,0.05752821]
["bitfinex-derivatives","SOLF0:USTF0",1744764845309,31.67621923,126.16,126.14,0.05752821]
["bitfinex-derivatives","SOLF0:USTF0",1744764846407,31.67621923,126.16,126.14,7.98542821]
["bitfinex-derivatives","SOLF0:USTF0",1744764846603,31.67621923,126.16,126.14,0.05752821]
["bitfinex-derivatives","SOLF0:USTF0",1744764847409,7.9277,126.15,126.14,0.05752821]
["bitfinex-derivatives","SOLF0:USTF0",1744764847614,31.67621923,126.16,126.08,11.03147981]
["bitfinex-derivatives","SOLF0:USTF0",1744764847815,31.62,126.16,126.08,11.03147981]
["bitfinex-derivatives","SOLF0:USTF0",1744764848411,31.62,126.16,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744764848611,0.05104662,126.14,126.12,0.0489956]
["bitfinex-derivatives","SOLF0:USTF0",1744764848815,31.62,126.13,126.12,0.0489956]
["bitfinex-derivatives","SOLF0:USTF0",1744764850118,42.65147981,126.13,126.05,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744764850315,11.03147981,126.11,126.03,11.03147981]
["bitfinex-derivatives","SOLF0:USTF0",1744764850515,31.62,126.1,126.08,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744764851112,31.67686221,126.1,126.08,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744764851717,0.05686221,126.1,126.08,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744764851912,31.67686221,126.1,126.08,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744764853317,0.05686221,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744764854219,0.05686221,126.1,126.08,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744764857021,0.05686221,126.1,126.05,11.03147981]
["bitfinex-derivatives","SOLF0:USTF0",1744764857215,0.05686221,126.1,126.04,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744764857420,0.05686221,126.1,126.07,11.03147981]
["bitfinex-derivatives","SOLF0:USTF0",1744764857820,31.62,126.14,126.09,11.03147981]
["bitfinex-derivatives","SOLF0:USTF0",1744764858119,31.62,126.14,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744764858624,4.2456,126.18,126.09,11.03147981]
["bitfinex-derivatives","SOLF0:USTF0",1744764858822,0.05383619,126.14,126.12,0.05409696]
["bitfinex-derivatives","SOLF0:USTF0",1744764859822,0.05383619,126.14,126.12,7.98309696]
["bitfinex-derivatives","SOLF0:USTF0",1744764860925,0.05383619,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744764864828,31.6,126.17,126.13,11.03147981]
["bitfinex-derivatives","SOLF0:USTF0",1744764865329,31.6,126.17,126.15,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1744764865630,31.65079656,126.17,126.15,7.98322256]
["bitfinex-derivatives","SOLF0:USTF0",1744764869129,31.65079656,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744764869630,31.65079656,126.17,126.15,7.98302256]
["bitfinex-derivatives","SOLF0:USTF0",1744764871330,31.65079656,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744764871834,31.65079656,126.17,126.15,7.98302256]
["bitfinex-derivatives","SOLF0:USTF0",1744764872331,31.65079656,126.17,126.15,0.05572256]
["bitfinex-derivatives","SOLF0:USTF0",1744764873335,31.65079656,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744764874734,0.05079656,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744764874935,31.65079656,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744764875637,31.65079656,126.17,126.15,7.98302256]
["bitfinex-derivatives","SOLF0:USTF0",1744764875936,39.57729656,126.17,126.15,0.05572256]
["bitfinex-derivatives","SOLF0:USTF0",1744764876132,31.65079656,126.17,126.15,0.05572256]
["bitfinex-derivatives","SOLF0:USTF0",1744764876326,31.65079656,126.17,126.15,7.98312256]
["bitfinex-derivatives","SOLF0:USTF0",1744764876937,31.65079656,126.17,126.15,0.05572256]
["bitfinex-derivatives","SOLF0:USTF0",1744764877638,31.65079656,126.17,126.15,7.98312256]
["bitfinex-derivatives","SOLF0:USTF0",1744764880741,31.65079656,126.17,126.16,14.98307236]
["bitfinex-derivatives","SOLF0:USTF0",1744764881141,31.65079656,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744764881340,0.05079656,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744764882332,365.0,126.26,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744764882533,31.6,126.22,126.15,11.02221152]
["bitfinex-derivatives","SOLF0:USTF0",1744764882938,39.5233,126.22,126.15,11.02221152]
["bitfinex-derivatives","SOLF0:USTF0",1744764883438,0.05781653,126.2,126.17,0.05491306]
["bitfinex-derivatives","SOLF0:USTF0",1744764883845,0.05781653,126.2,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744764884145,31.65781653,126.2,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744764885345,31.65781653,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744764885647,31.65781653,126.2,126.17,0.05491306]
["bitfinex-derivatives","SOLF0:USTF0",1744764885947,31.65781653,126.2,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744764887046,31.65781653,126.2,126.17,0.05491306]
["bitfinex-derivatives","SOLF0:USTF0",1744764887548,31.65781653,126.2,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744764888147,31.65781653,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744764888945,31.65781653,126.2,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744764889246,31.65781653,126.2,126.17,0.05491306]
["bitfinex-derivatives","SOLF0:USTF0",1744764889450,31.65781653,126.2,126.17,7.98101306]
["bitfinex-derivatives","SOLF0:USTF0",1744764889745,31.65781653,126.2,126.17,0.05491306]
["bitfinex-derivatives","SOLF0:USTF0",1744764890448,31.65781653,126.2,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744764890848,31.65781653,126.2,126.17,0.05491306]
["bitfinex-derivatives","SOLF0:USTF0",1744764891052,31.65781653,126.2,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744764891846,31.65781653,126.2,126.17,0.05491306]
["bitfinex-derivatives","SOLF0:USTF0",1744764892541,4.1811,126.19,126.17,0.05491306]
["bitfinex-derivatives","SOLF0:USTF0",1744764892848,7.9258,126.18,126.17,0.05491306]
["bitfinex-derivatives","SOLF0:USTF0",1744764894555,12.1067,126.19,126.17,0.05491306]
["bitfinex-derivatives","SOLF0:USTF0",1744764894743,4.1811,126.19,126.17,0.05491306]
["bitfinex-derivatives","SOLF0:USTF0",1744764895052,31.61781653,126.2,126.17,0.05491306]
["bitfinex-derivatives","SOLF0:USTF0",1744764895446,31.61781653,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744764896049,0.05781653,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744764902654,0.05781653,126.2,126.17,11.07712458]
["bitfinex-derivatives","SOLF0:USTF0",1744764902854,0.05781653,126.2,126.17,0.05491306]
["bitfinex-derivatives","SOLF0:USTF0",1744764903155,0.05781653,126.2,126.17,7.98081306]
["bitfinex-derivatives","SOLF0:USTF0",1744764905359,31.56,126.19,126.17,0.05491306]
["bitfinex-derivatives","SOLF0:USTF0",1744764905654,0.05781653,126.2,126.17,0.05491306]
["bitfinex-derivatives","SOLF0:USTF0",1744764905958,31.61781653,126.2,126.17,0.05491306]
["bitfinex-derivatives","SOLF0:USTF0",1744764906552,31.61781653,126.2,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744764908656,31.61781653,126.2,126.17,7.98111306]
["bitfinex-derivatives","SOLF0:USTF0",1744764908958,31.61781653,126.2,126.17,0.05491306]
["bitfinex-derivatives","SOLF0:USTF0",1744764909354,39.54291653,126.2,126.17,0.05491306]
["bitfinex-derivatives","SOLF0:USTF0",1744764909756,7.9253,126.19,126.17,0.05491306]
["bitfinex-derivatives","SOLF0:USTF0",1744764909970,14.97884698,126.19,126.17,0.05491306]
["bitfinex-derivatives","SOLF0:USTF0",1744764912062,7.9258,126.18,126.17,0.05491306]
["bitfinex-derivatives","SOLF0:USTF0",1744764913260,14.97904698,126.19,126.17,0.05491306]
["bitfinex-derivatives","SOLF0:USTF0",1744764914163,31.56,126.19,126.17,0.05491306]
["bitfinex-derivatives","SOLF0:USTF0",1744764914463,39.4853,126.19,126.17,7.98091306]
["bitfinex-derivatives","SOLF0:USTF0",1744764915559,7.05354698,126.18,126.1,35.8188]
["bitfinex-derivatives","SOLF0:USTF0",1744764915760,9.20214698,126.18,126.13,7.05354698]
["bitfinex-derivatives","SOLF0:USTF0",1744764916165,17.12824698,126.18,126.15,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1744764916470,31.56,126.19,126.17,7.05354698]
["bitfinex-derivatives","SOLF0:USTF0",1744764916761,0.05043739,126.18,126.17,14.97994698]
["bitfinex-derivatives","SOLF0:USTF0",1744764919966,0.05043739,126.18,126.15,7.10622179]
["bitfinex-derivatives","SOLF0:USTF0",1744764920466,0.05043739,126.18,126.16,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1744764920664,0.05043739,126.18,126.15,7.10622179]
["bitfinex-derivatives","SOLF0:USTF0",1744764920862,7.97663739,126.18,126.15,7.10622179]
["bitfinex-derivatives","SOLF0:USTF0",1744764921062,7.97663739,126.18,126.15,15.03342179]
["bitfinex-derivatives","SOLF0:USTF0",1744764921366,0.05043739,126.18,126.15,7.10622179]
["bitfinex-derivatives","SOLF0:USTF0",1744764921764,0.05043739,126.18,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744764923167,0.05043739,126.18,126.15,15.03322179]
["bitfinex-derivatives","SOLF0:USTF0",1744764923467,7.97643739,126.18,126.15,7.97967481]
["bitfinex-derivatives","SOLF0:USTF0",1744764923868,7.97643739,126.18,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744764925062,7.9265,126.17,126.15,7.97997481]
["bitfinex-derivatives","SOLF0:USTF0",1744764925258,31.54,126.16,126.15,7.97997481]
["bitfinex-derivatives","SOLF0:USTF0",1744764926069,31.54,126.16,126.15,15.03352179]
["bitfinex-derivatives","SOLF0:USTF0",1744764927670,31.54,126.16,126.15,7.97997481]
["bitfinex-derivatives","SOLF0:USTF0",1744764939779,31.54,126.16,126.15,0.05267481]
["bitfinex-derivatives","SOLF0:USTF0",1744764940283,31.54,126.16,126.15,7.98037481]
["bitfinex-derivatives","SOLF0:USTF0",1744764941786,31.54,126.16,126.15,0.05267481]
["bitfinex-derivatives","SOLF0:USTF0",1744764942774,31.54,126.16,126.15,7.98037481]
["bitfinex-derivatives","SOLF0:USTF0",1744764943483,31.54,126.16,126.15,0.05267481]
["bitfinex-derivatives","SOLF0:USTF0",1744764946295,31.59043739,126.18,126.15,7.10622179]
["bitfinex-derivatives","SOLF0:USTF0",1744764946496,31.59043739,126.18,126.16,7.05354698]
["bitfinex-derivatives","SOLF0:USTF0",1744764946895,31.59043739,126.18,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744764949196,39.51623739,126.18,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744764951398,39.51623739,126.18,126.15,7.10622179]
["bitfinex-derivatives","SOLF0:USTF0",1744764951399,7.9267,126.17,126.15,0.05267481]
["bitfinex-derivatives","SOLF0:USTF0",1744764952199,7.9267,126.17,126.15,7.98027481]
["bitfinex-derivatives","SOLF0:USTF0",1744764953201,7.9267,126.17,126.15,0.05267481]
["bitfinex-derivatives","SOLF0:USTF0",1744764953899,7.927,126.16,126.15,0.05267481]
["bitfinex-derivatives","SOLF0:USTF0",1744764954098,7.05354698,126.16,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744764954298,38.55354698,126.15,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744764954500,39.4286,126.14,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744764955101,39.48149288,126.14,126.12,7.98198537]
["bitfinex-derivatives","SOLF0:USTF0",1744764955296,7.9289,126.13,126.12,0.05278537]
["bitfinex-derivatives","SOLF0:USTF0",1744764955503,14.98244698,126.13,126.12,0.05278537]
["bitfinex-derivatives","SOLF0:USTF0",1744764956098,7.05354698,126.13,126.06,7.05354698]
["bitfinex-derivatives","SOLF0:USTF0",1744764956399,7.05354698,126.07,126.05,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1744764956600,7.05354698,126.11,126.06,7.05354698]
["bitfinex-derivatives","SOLF0:USTF0",1744764956802,31.5,126.1,126.07,7.05354698]
["bitfinex-derivatives","SOLF0:USTF0",1744764957198,39.48172016,126.1,126.07,14.98594698]
["bitfinex-derivatives","SOLF0:USTF0",1744764957802,31.55052016,126.1,126.08,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744764958901,39.48172016,126.1,126.07,14.98594698]
["bitfinex-derivatives","SOLF0:USTF0",1744764959103,39.48172016,126.1,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744764959308,0.05052016,126.1,126.07,7.05354698]
["bitfinex-derivatives","SOLF0:USTF0",1744764959503,0.05052016,126.1,126.08,7.05354698]
["bitfinex-derivatives","SOLF0:USTF0",1744764959701,0.05397418,126.1,126.07,7.05354698]
["bitfinex-derivatives","SOLF0:USTF0",1744764959901,0.05652943,126.1,126.06,7.05354698]
["bitfinex-derivatives","SOLF0:USTF0",1744764960100,0.05288118,126.09,126.06,7.05354698]
["bitfinex-derivatives","SOLF0:USTF0",1744764960403,0.05288118,126.09,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744764960903,0.05288118,126.09,126.06,7.05354698]
["bitfinex-derivatives","SOLF0:USTF0",1744764961603,0.05288118,126.09,126.06,14.98654698]
["bitfinex-derivatives","SOLF0:USTF0",1744764961803,7.98438118,126.09,126.06,14.98654698]
["bitfinex-derivatives","SOLF0:USTF0",1744764962003,0.05288118,126.09,126.06,7.05354698]
["bitfinex-derivatives","SOLF0:USTF0",1744764962603,0.05288118,126.09,126.06,14.98654698]
["bitfinex-derivatives","SOLF0:USTF0",1744764963000,0.05288118,126.09,126.06,7.05354698]
["bitfinex-derivatives","SOLF0:USTF0",1744764963603,0.05288118,126.09,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744764965005,0.05288118,126.09,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1744764965307,31.52,126.08,126.04,7.05354698]
["bitfinex-derivatives","SOLF0:USTF0",1744764965501,39.4526,126.08,126.05,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1744764966506,46.50614698,126.08,126.05,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1744764966808,7.05354698,126.06,126.01,7.05354698]
["bitfinex-derivatives","SOLF0:USTF0",1744764967008,31.57306645,126.05,126.03,7.05354698]
["bitfinex-derivatives","SOLF0:USTF0",1744764967203,31.57306645,126.05,126.02,7.05354698]
["bitfinex-derivatives","SOLF0:USTF0",1744764967404,7.05354698,126.03,125.96,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744764967599,0.05970764,126.01,125.98,7.05354698]
["bitfinex-derivatives","SOLF0:USTF0",1744764967805,0.05970764,126.01,125.99,7.05354698]
["bitfinex-derivatives","SOLF0:USTF0",1744764968005,0.05970764,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744764968306,0.05970764,126.01,126.0,14.99064698]
["bitfinex-derivatives","SOLF0:USTF0",1744764970605,0.05970764,126.01,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744764970907,7.05354698,126.0,125.95,7.05354698]
["bitfinex-derivatives","SOLF0:USTF0",1744764971099,7.05354698,125.98,125.91,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744764971304,0.05448585,125.96,125.94,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1744764972611,7.10803283,125.96,125.92,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1744764972807,15.04803283,125.96,125.92,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1744764973111,7.99448585,125.96,125.92,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1744764973313,31.54,125.95,125.92,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1744764974403,31.54,125.95,125.9,19.00714323]
["bitfinex-derivatives","SOLF0:USTF0",1744764974608,11.06404323,125.94,125.86,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744764974808,0.05404807,125.91,125.86,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744764975110,31.59404807,125.91,125.88,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1744764975712,0.05404807,125.91,125.86,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744764975912,0.05404807,125.91,125.88,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744764976112,31.54,125.96,125.9,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744764976315,39.4796,125.96,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744764977314,11.12215055,125.95,125.93,0.05313272]
["bitfinex-derivatives","SOLF0:USTF0",1744764977516,11.12215055,125.95,125.86,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744764977704,11.06404323,125.95,125.86,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744764978013,7.9426,125.92,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1744764978311,31.54,125.91,125.86,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744764978503,0.05081101,125.9,125.86,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744764978710,0.05081101,125.9,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1744764979113,0.05081101,125.9,125.85,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744764979309,0.05081101,125.9,125.85,42.60404323]
["bitfinex-derivatives","SOLF0:USTF0",1744764979720,0.05081101,125.9,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1744764980016,0.05081101,125.9,125.85,42.60404323]
["bitfinex-derivatives","SOLF0:USTF0",1744764980217,7.99451101,125.9,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1744764980519,11.06404323,125.88,125.74,47.427]
["bitfinex-derivatives","SOLF0:USTF0",1744764980708,0.05899107,125.82,125.8,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744764980913,0.05212008,125.82,125.8,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744764981115,0.05212008,125.82,125.78,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744764982214,0.05212008,125.82,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744764982616,0.05212008,125.82,125.78,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744764983720,0.05212008,125.82,125.8,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1744764988620,0.05212008,125.82,125.79,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1744764989015,0.05212008,125.82,125.8,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744764989215,0.05212008,125.82,125.78,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744764989415,0.05212008,125.82,125.77,35.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744764989715,0.05212008,125.82,125.79,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1744764989916,0.05212008,125.82,125.77,35.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744764990118,0.05212008,125.82,125.78,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744764990622,0.05212008,125.82,125.8,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1744764990920,0.05212008,125.82,125.78,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744764991123,0.05212008,125.82,125.8,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744764991522,0.05212008,125.82,125.78,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744764992021,0.05212008,125.82,125.77,46.77724323]
["bitfinex-derivatives","SOLF0:USTF0",1744764993825,0.05212008,125.82,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744764994218,0.05212008,125.82,125.75,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744764994219,11.11616331,125.82,125.74,33.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744764994521,8.0064559,125.79,125.74,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744764994716,31.6157559,125.79,125.74,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744764995220,31.6157559,125.79,125.72,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744764995622,31.6157559,125.79,125.74,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744764995825,0.05668808,125.78,125.74,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744764996019,0.05668808,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744764999930,8.808e-05,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744765001524,31.56,125.84,125.82,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1744765002030,2.1809,125.85,125.78,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744765002231,31.56,125.84,125.78,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744765002434,0.05409599,125.82,125.8,0.05598935]
["bitfinex-derivatives","SOLF0:USTF0",1744765003132,31.56,125.81,125.8,0.05598935]
["bitfinex-derivatives","SOLF0:USTF0",1744765003433,7.9497,125.8,125.71,15.9099]
["bitfinex-derivatives","SOLF0:USTF0",1744765003628,7.9497,125.8,125.72,12.51866523]
["bitfinex-derivatives","SOLF0:USTF0",1744765003835,44.79704323,125.81,125.72,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744765004029,7.9501,125.8,125.76,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1744765004231,7.9501,125.8,125.72,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744765004430,0.05354791,125.77,125.72,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744765004733,31.61354791,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744765005630,31.61354791,125.77,125.75,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1744765005830,31.61354791,125.77,125.72,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744765007128,39.56514791,125.77,125.72,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744765007429,31.61354791,125.77,125.72,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744765008334,0.05354791,125.77,125.72,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744765008634,31.56,125.76,125.72,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744765008834,31.56,125.76,125.75,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1744765010138,0.05354791,125.77,125.72,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744765010334,31.56,125.76,125.72,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744765010533,0.05354791,125.77,125.72,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744765010733,0.05354791,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744765010927,31.59354791,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744765011332,0.05354791,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744765011533,2.0581,125.83,125.79,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744765011737,31.54,125.82,125.79,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744765011928,11.06404323,125.81,125.71,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744765012125,11.06404323,125.77,125.69,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744765012331,31.54,125.76,125.67,17.25604323]
["bitfinex-derivatives","SOLF0:USTF0",1744765012532,7.9538,125.74,125.67,17.25604323]
["bitfinex-derivatives","SOLF0:USTF0",1744765012838,31.59079092,125.73,125.7,0.05080872]
["bitfinex-derivatives","SOLF0:USTF0",1744765013935,31.59079092,125.73,125.7,8.00620872]
["bitfinex-derivatives","SOLF0:USTF0",1744765014134,0.05079092,125.73,125.7,0.05080872]
["bitfinex-derivatives","SOLF0:USTF0",1744765014336,31.54,125.72,125.7,0.05080872]
["bitfinex-derivatives","SOLF0:USTF0",1744765016932,39.4948,125.72,125.7,0.05080872]
["bitfinex-derivatives","SOLF0:USTF0",1744765017132,31.54,125.72,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1744765017328,11.06404323,125.75,125.66,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744765017633,11.06404323,125.73,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744765017828,11.06404323,125.71,125.63,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1744765018135,0.05527799,125.68,125.63,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1744765018331,31.56,125.67,125.63,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1744765018535,31.56,125.67,125.63,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1744765019531,0.05527799,125.68,125.63,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1744765019735,31.56,125.67,125.63,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1744765020637,31.56,125.67,125.62,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744765020828,39.5179,125.67,125.62,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744765021029,0.05527799,125.68,125.64,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744765021233,0.05160641,125.67,125.66,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744765021540,369.1698,125.76,125.66,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744765021541,31.56,125.73,125.66,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744765021737,31.56,125.73,125.69,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744765021932,4.1698,125.76,125.69,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744765022132,31.56,125.75,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744765022533,31.61213387,125.75,125.73,0.05557132]
["bitfinex-derivatives","SOLF0:USTF0",1744765022832,0.05213387,125.75,125.73,0.05557132]
["bitfinex-derivatives","SOLF0:USTF0",1744765023535,0.05213387,125.75,125.67,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1744765023536,31.56,125.74,125.64,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744765023835,11.06404323,125.72,125.64,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744765024032,7.9562,125.7,125.64,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744765024536,0.05857074,125.68,125.64,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744765025239,0.05857074,125.68,125.66,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744765025941,13.14164323,125.76,125.66,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744765026140,33.6376,125.76,125.7,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744765026341,7.9533,125.75,125.7,11.06404323]
["bitfinex-derivatives","SOLF0:USTF0",1744765027041,0.05046929,125.74,125.71,0.05759778]
["bitfinex-derivatives","SOLF0:USTF0",1744765030740,31.56,125.73,125.71,0.05759778]
["bitfinex-derivatives","SOLF0:USTF0",1744765031238,39.5146,125.73,125.71,0.05759778]
["bitfinex-derivatives","SOLF0:USTF0",1744765031440,0.05046929,125.74,125.71,0.05759778]
["bitfinex-derivatives","SOLF0:USTF0",1744765031841,8.00426929,125.74,125.71,0.05759778]
["bitfinex-derivatives","SOLF0:USTF0",1744765032041,0.05046929,125.74,125.71,0.05759778]
["bitfinex-derivatives","SOLF0:USTF0",1744765032842,0.05046929,125.74,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744765033045,0.05046929,125.74,125.71,0.05759778]
["bitfinex-derivatives","SOLF0:USTF0",1744765033243,39.56426929,125.74,125.71,0.05759778]
["bitfinex-derivatives","SOLF0:USTF0",1744765035540,7.9542,125.73,125.71,0.05759778]
["bitfinex-derivatives","SOLF0:USTF0",1744765035747,31.61046929,125.74,125.71,0.05759778]
["bitfinex-derivatives","SOLF0:USTF0",1744765036144,7.9548,125.72,125.71,0.05759778]
["bitfinex-derivatives","SOLF0:USTF0",1744765037247,7.9555,125.71,125.68,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1744765037548,31.56,125.71,125.68,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1744765037847,31.56,125.71,125.69,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744765038445,31.62123244,125.71,125.69,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744765038946,0.06123244,125.71,125.66,17.75915406]
["bitfinex-derivatives","SOLF0:USTF0",1744765039549,0.06123244,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1744765041148,7.9526,125.76,125.73,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1744765041348,2.0874,125.77,125.7,17.75915406]
["bitfinex-derivatives","SOLF0:USTF0",1744765041551,33.6274,125.77,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744765041947,41.5792,125.77,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744765042248,41.63032249,125.77,125.74,8.0099484]
["bitfinex-derivatives","SOLF0:USTF0",1744765042445,2.13852249,125.77,125.74,0.0567484]
["bitfinex-derivatives","SOLF0:USTF0",1744765042654,0.05112249,125.77,125.74,0.0567484]
["bitfinex-derivatives","SOLF0:USTF0",1744765043553,0.05112249,125.77,125.75,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1744765043754,0.05112249,125.77,125.74,0.0567484]
["bitfinex-derivatives","SOLF0:USTF0",1744765044051,0.05112249,125.77,125.74,17.81590246]
["bitfinex-derivatives","SOLF0:USTF0",1744765045049,0.05112249,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744765045454,0.05112249,125.77,125.74,17.81590246]
["bitfinex-derivatives","SOLF0:USTF0",1744765045655,0.05112249,125.77,125.74,0.0567484]
["bitfinex-derivatives","SOLF0:USTF0",1744765045946,0.05112249,125.77,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744765046153,0.05112249,125.77,125.74,0.0567484]
["bitfinex-derivatives","SOLF0:USTF0",1744765046353,0.05112249,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744765046550,0.05112249,125.77,125.74,0.0567484]
["bitfinex-derivatives","SOLF0:USTF0",1744765047253,0.05112249,125.77,125.75,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1744765047451,0.05112249,125.77,125.74,0.0567484]
["bitfinex-derivatives","SOLF0:USTF0",1744765047953,8.00302249,125.77,125.74,0.0567484]
["bitfinex-derivatives","SOLF0:USTF0",1744765048253,0.05112249,125.77,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744765048953,0.05112249,125.77,125.74,0.0567484]
["bitfinex-derivatives","SOLF0:USTF0",1744765049555,0.05112249,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744765051551,572.38,125.91,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744765051743,37.828,125.87,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744765051949,7.9468,125.85,125.82,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1744765052454,8.00449902,125.85,125.82,8.00157032]
["bitfinex-derivatives","SOLF0:USTF0",1744765052952,0.05769902,125.85,125.82,0.05367032]
["bitfinex-derivatives","SOLF0:USTF0",1744765053154,31.54,125.84,125.82,0.05367032]
["bitfinex-derivatives","SOLF0:USTF0",1744765053550,7.9478,125.83,125.82,0.05367032]
["bitfinex-derivatives","SOLF0:USTF0",1744765053750,42.63253081,125.84,125.76,42.63253081]
["bitfinex-derivatives","SOLF0:USTF0",1744765054155,7.9487,125.82,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744765054657,8.0033493,125.82,125.79,8.00759068]
["bitfinex-derivatives","SOLF0:USTF0",1744765054850,8.0033493,125.82,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744765055053,0.0546493,125.82,125.79,0.05759068]
["bitfinex-derivatives","SOLF0:USTF0",1744765055552,0.0546493,125.82,125.79,31.59759068]
["bitfinex-derivatives","SOLF0:USTF0",1744765055756,0.0546493,125.82,125.8,11.09253081]
["bitfinex-derivatives","SOLF0:USTF0",1744765056254,0.0546493,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744765058357,26.97533081,125.94,125.84,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744765058657,46.69433081,125.9,125.8,11.09253081]
["bitfinex-derivatives","SOLF0:USTF0",1744765058858,7.9458,125.87,125.8,11.09253081]
["bitfinex-derivatives","SOLF0:USTF0",1744765059057,6.2244,125.9,125.82,11.09253081]
["bitfinex-derivatives","SOLF0:USTF0",1744765059257,6.2244,125.9,125.83,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744765059457,0.05901703,125.88,125.85,0.05191114]
["bitfinex-derivatives","SOLF0:USTF0",1744765059658,0.05901703,125.88,125.85,7.99841114]
["bitfinex-derivatives","SOLF0:USTF0",1744765060258,0.05901703,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744765062056,0.05901703,125.88,125.85,0.05191114]
["bitfinex-derivatives","SOLF0:USTF0",1744765063758,0.05901703,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744765064455,8.00391703,125.88,125.85,7.99821114]
["bitfinex-derivatives","SOLF0:USTF0",1744765064660,11.15154784,125.88,125.85,0.05191114]
["bitfinex-derivatives","SOLF0:USTF0",1744765065055,7.9468,125.85,125.78,11.09253081]
["bitfinex-derivatives","SOLF0:USTF0",1744765065259,31.52,125.84,125.78,11.09253081]
["bitfinex-derivatives","SOLF0:USTF0",1744765065857,31.52,125.84,125.77,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744765066061,0.05198915,125.82,125.79,0.05916342]
["bitfinex-derivatives","SOLF0:USTF0",1744765066462,0.05198915,125.82,125.8,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1744765066962,0.05198915,125.82,125.79,0.05916342]
["bitfinex-derivatives","SOLF0:USTF0",1744765067562,0.05198915,125.82,125.8,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744765069366,0.05198915,125.82,125.79,0.05916342]
["bitfinex-derivatives","SOLF0:USTF0",1744765073973,0.05198915,125.82,125.8,11.09253081]
["bitfinex-derivatives","SOLF0:USTF0",1744765074169,0.05198915,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744765074976,0.05198915,125.82,125.8,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744765075177,0.05198915,125.82,125.79,0.05916342]
["bitfinex-derivatives","SOLF0:USTF0",1744765076777,0.05198915,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744765077178,0.05198915,125.82,125.79,0.05916342]
["bitfinex-derivatives","SOLF0:USTF0",1744765077378,0.05198915,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744765078678,31.5,125.85,125.82,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1744765079571,31.55796366,125.85,125.82,8.00468705]
["bitfinex-derivatives","SOLF0:USTF0",1744765080078,39.50476366,125.85,125.82,8.00468705]
["bitfinex-derivatives","SOLF0:USTF0",1744765080476,42.65049447,125.85,125.82,0.05668705]
["bitfinex-derivatives","SOLF0:USTF0",1744765080675,7.9478,125.83,125.82,0.05668705]
["bitfinex-derivatives","SOLF0:USTF0",1744765081377,7.9478,125.83,125.76,46.84203081]
["bitfinex-derivatives","SOLF0:USTF0",1744765081378,7.9494,125.81,125.76,42.59253081]
["bitfinex-derivatives","SOLF0:USTF0",1744765081682,42.59253081,125.81,125.77,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1744765081877,7.9502,125.8,125.77,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1744765082382,8.00783223,125.8,125.77,8.00140869]
["bitfinex-derivatives","SOLF0:USTF0",1744765082587,8.00783223,125.8,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1744765083184,0.05763223,125.8,125.77,0.05030869]
["bitfinex-derivatives","SOLF0:USTF0",1744765083685,0.05763223,125.8,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744765084486,0.05763223,125.8,125.77,0.05030869]
["bitfinex-derivatives","SOLF0:USTF0",1744765085682,7.951,125.78,125.77,0.05030869]
["bitfinex-derivatives","SOLF0:USTF0",1744765085887,31.5,125.78,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744765086187,11.09253081,125.77,125.72,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744765086781,0.05166973,125.76,125.72,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744765086981,7.9538,125.74,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744765087184,8.01101922,125.74,125.68,11.09253081]
["bitfinex-derivatives","SOLF0:USTF0",1744765087386,0.05721922,125.74,125.68,11.09253081]
["bitfinex-derivatives","SOLF0:USTF0",1744765087586,0.05721922,125.74,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1744765088190,8.01071922,125.74,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1744765089189,8.01071922,125.74,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744765089788,7.9543,125.73,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744765090492,39.4749,125.72,125.67,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744765090787,0.0552846,125.71,125.66,15.27193081]
["bitfinex-derivatives","SOLF0:USTF0",1744765090986,7.9567,125.69,125.64,42.61253081]
["bitfinex-derivatives","SOLF0:USTF0",1744765091188,0.05217664,125.68,125.64,11.09253081]
["bitfinex-derivatives","SOLF0:USTF0",1744765091592,0.05217664,125.68,125.65,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744765091792,8.00947664,125.68,125.65,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744765092191,0.05217664,125.68,125.65,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744765092592,0.05217664,125.68,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744765093192,0.05217664,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744765093395,0.05217664,125.68,125.6,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1744765093687,0.05408288,125.65,125.57,13.08123081]
["bitfinex-derivatives","SOLF0:USTF0",1744765093994,7.9618,125.61,125.57,11.09253081]
["bitfinex-derivatives","SOLF0:USTF0",1744765094294,31.57754796,125.62,125.57,11.09253081]
["bitfinex-derivatives","SOLF0:USTF0",1744765094493,39.53904796,125.62,125.57,19.05623081]
["bitfinex-derivatives","SOLF0:USTF0",1744765094697,31.57754796,125.62,125.56,11.09253081]
["bitfinex-derivatives","SOLF0:USTF0",1744765094992,31.57754796,125.62,125.57,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1744765095594,31.57754796,125.62,125.53,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1744765095894,0.06107404,125.59,125.53,15.14103081]
["bitfinex-derivatives","SOLF0:USTF0",1744765096097,31.54,125.58,125.53,15.14103081]
["bitfinex-derivatives","SOLF0:USTF0",1744765096391,31.54,125.57,125.49,11.09253081]
["bitfinex-derivatives","SOLF0:USTF0",1744765096586,0.05196674,125.54,125.48,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744765096784,31.54,125.53,125.48,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744765097185,7.9678,125.52,125.48,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744765097385,0.05400237,125.51,125.45,42.63253081]
["bitfinex-derivatives","SOLF0:USTF0",1744765097785,31.59400237,125.51,125.45,11.09253081]
["bitfinex-derivatives","SOLF0:USTF0",1744765098190,11.09253081,125.49,125.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744765098496,11.09253081,125.4,125.33,111.06515698]
["bitfinex-derivatives","SOLF0:USTF0",1744765098693,11.15041077,125.38,125.33,111.06515698]
["bitfinex-derivatives","SOLF0:USTF0",1744765098885,0.05787996,125.38,125.33,122.15768779]
["bitfinex-derivatives","SOLF0:USTF0",1744765099084,0.05787996,125.38,125.35,11.09253081]
["bitfinex-derivatives","SOLF0:USTF0",1744765099292,7.9775,125.37,125.33,111.06515698]
["bitfinex-derivatives","SOLF0:USTF0",1744765099591,0.05787996,125.38,125.33,111.06515698]
["bitfinex-derivatives","SOLF0:USTF0",1744765099794,7.9771,125.37,125.33,111.06515698]
["bitfinex-derivatives","SOLF0:USTF0",1744765100094,7.9771,125.37,125.3,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744765100295,0.0548207,125.35,125.31,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744765100696,0.0548207,125.35,125.3,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744765100997,0.0548207,125.35,125.31,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744765101295,17.91142771,125.35,125.24,17.85660701]
["bitfinex-derivatives","SOLF0:USTF0",1744765101495,0.05094661,125.31,125.23,33.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744765101694,0.05253869,125.28,125.23,33.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744765102394,0.05253869,125.28,125.23,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744765102598,31.61253869,125.28,125.21,128.92176399]
["bitfinex-derivatives","SOLF0:USTF0",1744765102797,31.61253869,125.28,125.21,17.85660701]
["bitfinex-derivatives","SOLF0:USTF0",1744765102998,0.05253869,125.28,125.22,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744765103598,0.05253869,125.28,125.23,17.85660701]
["bitfinex-derivatives","SOLF0:USTF0",1744765103899,0.05253869,125.28,125.24,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1744765104093,0.05253869,125.28,125.25,39.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744765104299,0.05253869,125.28,125.24,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1744765104493,0.05253869,125.28,125.18,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1744765104696,0.05049023,125.24,125.18,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1744765105201,0.05049023,125.24,125.18,10.1537]
["bitfinex-derivatives","SOLF0:USTF0",1744765106002,0.05049023,125.24,125.19,17.85660701]
["bitfinex-derivatives","SOLF0:USTF0",1744765106500,0.05049023,125.24,125.2,17.85660701]
["bitfinex-derivatives","SOLF0:USTF0",1744765106903,0.05049023,125.24,125.22,17.85660701]
["bitfinex-derivatives","SOLF0:USTF0",1744765107607,7.9864,125.23,125.17,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1744765107901,0.05035603,125.21,125.17,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1744765108397,0.05035603,125.21,125.15,59.42100701]
["bitfinex-derivatives","SOLF0:USTF0",1744765108705,7.9883,125.2,125.13,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744765109003,0.05264514,125.18,125.13,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744765109192,0.05264514,125.18,125.16,17.85660701]
["bitfinex-derivatives","SOLF0:USTF0",1744765109397,0.0509858,125.18,125.15,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744765109592,0.05248525,125.18,125.14,49.45660701]
["bitfinex-derivatives","SOLF0:USTF0",1744765109799,0.05248525,125.18,125.16,17.85660701]
["bitfinex-derivatives","SOLF0:USTF0",1744765110100,31.6,125.28,125.17,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744765110298,31.6,125.31,125.23,17.85660701]
["bitfinex-derivatives","SOLF0:USTF0",1744765110499,31.6,125.35,125.25,17.85660701]
["bitfinex-derivatives","SOLF0:USTF0",1744765110701,17.85660701,125.31,125.24,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744765110901,8.03825081,125.29,125.26,0.0509189]
["bitfinex-derivatives","SOLF0:USTF0",1744765112005,0.05575081,125.29,125.26,0.0509189]
["bitfinex-derivatives","SOLF0:USTF0",1744765112803,17.85660701,125.27,125.19,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744765113205,20.05920701,125.29,125.19,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744765113609,7.9831,125.28,125.19,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744765113803,0.05900312,125.25,125.19,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744765114006,49.53561013,125.25,125.18,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744765114309,49.53561013,125.25,125.17,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744765114510,0.05903393,125.22,125.17,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744765116107,0.05903393,125.22,125.18,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744765116504,0.05903393,125.22,125.17,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744765116812,17.85660701,125.18,125.07,17.85660701]
["bitfinex-derivatives","SOLF0:USTF0",1744765117112,0.05179748,125.14,125.07,17.85660701]
["bitfinex-derivatives","SOLF0:USTF0",1744765117707,39.66349748,125.14,125.08,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744765117909,0.05179748,125.14,125.08,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744765118105,0.05179748,125.14,125.12,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1744765118304,0.05179748,125.14,125.12,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744765118711,0.05179748,125.14,125.12,39.6125]
["bitfinex-derivatives","SOLF0:USTF0",1744765120316,0.05179748,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744765122311,0.05179748,125.14,125.11,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1744765122516,0.05179748,125.14,125.1,17.85660701]
["bitfinex-derivatives","SOLF0:USTF0",1744765123106,0.05179748,125.14,125.09,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744765123514,0.05179748,125.14,125.11,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744765124613,0.05179748,125.14,125.12,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1744765125020,31.69179748,125.14,125.06,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744765125220,0.0588361,125.11,125.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1744765125720,7.9948,125.09,125.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1744765125919,0.05519798,125.07,124.93,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744765126119,55.5,125.1,124.93,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744765126120,0.05539381,125.01,124.95,17.85660701]
["bitfinex-derivatives","SOLF0:USTF0",1744765126321,4.3142,125.13,125.0,17.85660701]
["bitfinex-derivatives","SOLF0:USTF0",1744765126619,2.1023,125.13,125.02,17.85660701]
["bitfinex-derivatives","SOLF0:USTF0",1744765126820,2.1023,125.13,125.01,35.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744765126821,2.1023,125.13,125.04,17.85660701]
["bitfinex-derivatives","SOLF0:USTF0",1744765127021,49.49660701,125.16,125.05,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744765127219,7.9914,125.15,125.09,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744765127422,0.05420189,125.13,125.11,0.05869476]
["bitfinex-derivatives","SOLF0:USTF0",1744765127625,0.05420189,125.13,125.12,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744765127817,7.989,125.19,125.11,0.05869476]
["bitfinex-derivatives","SOLF0:USTF0",1744765128019,7.989,125.19,125.12,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744765128221,31.27310482,125.23,125.12,60.78260482]
["bitfinex-derivatives","SOLF0:USTF0",1744765128433,64.29310482,125.23,125.12,60.78260482]
["bitfinex-derivatives","SOLF0:USTF0",1744765128723,0.05155071,125.19,125.16,8.04632122]
["bitfinex-derivatives","SOLF0:USTF0",1744765128917,0.05155071,125.19,125.16,41.06632122]
["bitfinex-derivatives","SOLF0:USTF0",1744765129316,0.05155071,125.19,125.16,33.07642122]
["bitfinex-derivatives","SOLF0:USTF0",1744765129823,0.05155071,125.19,125.16,41.06642122]
["bitfinex-derivatives","SOLF0:USTF0",1744765130323,0.05155071,125.19,125.16,33.07642122]
["bitfinex-derivatives","SOLF0:USTF0",1744765130519,0.05155071,125.19,125.16,41.06632122]
["bitfinex-derivatives","SOLF0:USTF0",1744765130823,0.05155071,125.19,125.16,33.07642122]
["bitfinex-derivatives","SOLF0:USTF0",1744765131022,0.05155071,125.19,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744765131220,0.05155071,125.19,125.16,33.07642122]
["bitfinex-derivatives","SOLF0:USTF0",1744765131625,0.05155071,125.19,125.16,41.06632122]
["bitfinex-derivatives","SOLF0:USTF0",1744765131821,0.05155071,125.19,125.16,0.05642122]
["bitfinex-derivatives","SOLF0:USTF0",1744765132226,8.04035071,125.19,125.16,0.05642122]
["bitfinex-derivatives","SOLF0:USTF0",1744765132523,0.05155071,125.19,125.16,0.05642122]
["bitfinex-derivatives","SOLF0:USTF0",1744765133321,7.9894,125.18,125.16,0.05642122]
["bitfinex-derivatives","SOLF0:USTF0",1744765134623,0.05155071,125.19,125.16,0.05642122]
["bitfinex-derivatives","SOLF0:USTF0",1744765136422,0.05155071,125.19,125.16,8.04642122]
["bitfinex-derivatives","SOLF0:USTF0",1744765138129,8.04005071,125.19,125.16,8.04642122]
["bitfinex-derivatives","SOLF0:USTF0",1744765138323,8.04005071,125.19,125.16,0.05642122]
["bitfinex-derivatives","SOLF0:USTF0",1744765139226,0.05155071,125.19,125.16,0.05642122]
["bitfinex-derivatives","SOLF0:USTF0",1744765139926,8.04005071,125.19,125.16,0.05642122]
["bitfinex-derivatives","SOLF0:USTF0",1744765140521,0.05155071,125.19,125.16,0.05642122]
["bitfinex-derivatives","SOLF0:USTF0",1744765140826,0.05155071,125.19,125.16,8.04622122]
["bitfinex-derivatives","SOLF0:USTF0",1744765141022,0.05155071,125.19,125.16,0.05642122]
["bitfinex-derivatives","SOLF0:USTF0",1744765141426,0.05155071,125.19,125.16,8.04652122]
["bitfinex-derivatives","SOLF0:USTF0",1744765141726,0.05155071,125.19,125.16,0.05642122]
["bitfinex-derivatives","SOLF0:USTF0",1744765141922,0.05155071,125.19,125.16,8.04672122]
["bitfinex-derivatives","SOLF0:USTF0",1744765142928,0.05155071,125.19,125.16,0.05642122]
["bitfinex-derivatives","SOLF0:USTF0",1744765143128,8.04035071,125.19,125.16,0.05642122]
["bitfinex-derivatives","SOLF0:USTF0",1744765143330,0.05155071,125.19,125.16,0.05642122]
["bitfinex-derivatives","SOLF0:USTF0",1744765143533,0.05155071,125.19,125.17,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744765143720,0.05155071,125.19,125.16,0.05642122]
["bitfinex-derivatives","SOLF0:USTF0",1744765144730,8.04035071,125.19,125.16,0.05642122]
["bitfinex-derivatives","SOLF0:USTF0",1744765145830,8.04035071,125.19,125.16,8.04662122]
["bitfinex-derivatives","SOLF0:USTF0",1744765146130,8.04035071,125.19,125.16,0.05642122]
["bitfinex-derivatives","SOLF0:USTF0",1744765148632,0.05155071,125.19,125.16,8.04672122]
["bitfinex-derivatives","SOLF0:USTF0",1744765149235,0.05155071,125.19,125.17,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744765156046,8.04005071,125.19,125.16,8.04642122]
["bitfinex-derivatives","SOLF0:USTF0",1744765156245,0.05155071,125.19,125.16,0.05642122]
["bitfinex-derivatives","SOLF0:USTF0",1744765156442,96.05484549,125.42,125.17,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744765156443,33.02,125.26,125.17,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744765156648,33.02,125.26,125.17,37.1428]
["bitfinex-derivatives","SOLF0:USTF0",1744765156843,33.02,125.29,125.2,17.91915566]
["bitfinex-derivatives","SOLF0:USTF0",1744765157046,33.02,125.29,125.21,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744765157246,33.02,125.29,125.21,35.0913]
["bitfinex-derivatives","SOLF0:USTF0",1744765157450,0.05731556,125.26,125.24,0.05930966]
["bitfinex-derivatives","SOLF0:USTF0",1744765157750,37.2102,125.32,125.25,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744765158045,608.0,125.34,125.24,17.91915566]
["bitfinex-derivatives","SOLF0:USTF0",1744765158249,50.93915566,125.34,125.25,34.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744765158646,7.9812,125.31,125.27,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1744765158846,8.03277783,125.31,125.28,0.06084588]
["bitfinex-derivatives","SOLF0:USTF0",1744765159046,0.05157783,125.31,125.28,0.06084588]
["bitfinex-derivatives","SOLF0:USTF0",1744765159451,17.91915566,125.3,125.28,0.06084588]
["bitfinex-derivatives","SOLF0:USTF0",1744765159847,0.05157783,125.31,125.28,0.06084588]
["bitfinex-derivatives","SOLF0:USTF0",1744765161550,0.05157783,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744765163950,32.42,125.36,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744765164151,32.42,125.36,125.29,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1744765164453,7.979,125.34,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744765164649,17.91915566,125.35,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744765165053,0.05829095,125.34,125.32,0.05680842]
["bitfinex-derivatives","SOLF0:USTF0",1744765165548,17.91915566,125.33,125.32,0.05680842]
["bitfinex-derivatives","SOLF0:USTF0",1744765165753,25.89865566,125.33,125.32,0.05680842]
["bitfinex-derivatives","SOLF0:USTF0",1744765167951,7.9814,125.31,125.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744765168356,17.91915566,125.33,125.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744765168558,17.91915566,125.31,125.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744765168956,7.9818,125.3,125.28,32.47309817]
["bitfinex-derivatives","SOLF0:USTF0",1744765169151,7.9818,125.3,125.28,40.45579817]
["bitfinex-derivatives","SOLF0:USTF0",1744765169450,7.9818,125.3,125.28,8.03579817]
["bitfinex-derivatives","SOLF0:USTF0",1744765169654,7.9818,125.3,125.28,0.05309817]
["bitfinex-derivatives","SOLF0:USTF0",1744765170158,17.97160608,125.31,125.28,0.05309817]
["bitfinex-derivatives","SOLF0:USTF0",1744765170753,7.9821,125.29,125.28,0.05309817]
["bitfinex-derivatives","SOLF0:USTF0",1744765170959,17.91915566,125.27,125.18,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744765171160,17.91915566,125.28,125.17,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1744765171161,17.91915566,125.24,125.17,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1744765171355,17.91915566,125.23,125.17,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1744765171859,0.05732225,125.21,125.19,8.04490697]
["bitfinex-derivatives","SOLF0:USTF0",1744765173558,0.05732225,125.21,125.19,0.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1744765174760,7.9878,125.2,125.19,0.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1744765175159,0.05732225,125.21,125.19,0.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1744765176557,7.9878,125.2,125.19,0.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1744765177662,8.04482225,125.21,125.19,0.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1744765178063,0.05732225,125.21,125.19,0.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1744765178261,7.9878,125.2,125.19,0.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1744765178462,0.05732225,125.21,125.19,0.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1744765178862,8.04482225,125.21,125.19,0.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1744765180759,7.9878,125.2,125.19,0.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1744765180966,0.05732225,125.21,125.19,0.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1744765181362,7.9878,125.2,125.19,0.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1744765181964,8.04482225,125.21,125.19,0.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1744765182161,0.05732225,125.21,125.19,0.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1744765185168,7.9878,125.2,125.19,0.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1744765185969,8.04502225,125.21,125.19,0.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1744765186164,0.05732225,125.21,125.19,0.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1744765186371,7.9878,125.2,125.19,0.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1744765194673,19.24424935,125.21,125.19,0.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1744765195871,7.9878,125.2,125.19,0.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1744765196269,11.25684935,125.21,125.19,0.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1744765196568,19.24454935,125.21,125.19,0.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1744765196870,7.9878,125.2,125.19,0.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1744765199267,7.99,125.17,125.13,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1744765199468,7.99,125.17,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744765199670,7.99,125.17,125.13,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1744765199870,19.1890271,125.18,125.13,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1744765200071,11.1995271,125.18,125.13,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1744765200271,7.991,125.15,125.14,0.0550336]
["bitfinex-derivatives","SOLF0:USTF0",1744765200465,0.06044662,125.16,125.14,0.0550336]
["bitfinex-derivatives","SOLF0:USTF0",1744765200664,0.06044662,125.16,125.14,8.0462336]
["bitfinex-derivatives","SOLF0:USTF0",1744765200873,0.06044662,125.16,125.14,0.0550336]
["bitfinex-derivatives","SOLF0:USTF0",1744765201074,11.25997372,125.16,125.14,0.0550336]
["bitfinex-derivatives","SOLF0:USTF0",1744765201374,11.25997372,125.16,125.09,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744765201574,11.1995271,125.14,125.09,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744765202175,15.3534271,125.16,125.09,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744765202381,8.05230011,125.14,125.11,8.04718572]
["bitfinex-derivatives","SOLF0:USTF0",1744765202871,0.06040011,125.14,125.11,0.05388572]
["bitfinex-derivatives","SOLF0:USTF0",1744765203072,7.9929,125.12,125.11,0.05388572]
["bitfinex-derivatives","SOLF0:USTF0",1744765203274,19.1924271,125.12,125.11,0.05388572]
["bitfinex-derivatives","SOLF0:USTF0",1744765203471,7.9958,125.08,125.05,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744765203671,43.2795271,125.1,125.05,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744765204069,7.9956,125.08,125.05,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744765204274,11.1995271,125.06,124.96,1.39135997]
["bitfinex-derivatives","SOLF0:USTF0",1744765204475,0.05534761,125.02,124.95,13.44542832]
["bitfinex-derivatives","SOLF0:USTF0",1744765204673,48.0806,125.01,124.94,9.12098496]
["bitfinex-derivatives","SOLF0:USTF0",1744765204877,11.1995271,124.95,124.9,184.31854386]
["bitfinex-derivatives","SOLF0:USTF0",1744765205170,11.1995271,124.98,124.9,184.31854386]
["bitfinex-derivatives","SOLF0:USTF0",1744765205171,8.0057,124.92,124.9,184.31854386]
["bitfinex-derivatives","SOLF0:USTF0",1744765205376,32.08,124.91,124.88,207.28392144]
["bitfinex-derivatives","SOLF0:USTF0",1744765205680,0.06148379,124.91,124.88,207.28392144]
["bitfinex-derivatives","SOLF0:USTF0",1744765206173,44.5995271,124.98,124.88,207.28392144]
["bitfinex-derivatives","SOLF0:USTF0",1744765206373,11.1995271,124.94,124.88,207.28392144]
["bitfinex-derivatives","SOLF0:USTF0",1744765206565,11.1995271,124.9,124.88,207.28392144]
["bitfinex-derivatives","SOLF0:USTF0",1744765206769,11.1995271,124.92,124.88,207.28392144]
["bitfinex-derivatives","SOLF0:USTF0",1744765206972,11.1995271,124.92,124.9,15.05910325]
["bitfinex-derivatives","SOLF0:USTF0",1744765207272,8.0064,124.91,124.9,0.05798767]
["bitfinex-derivatives","SOLF0:USTF0",1744765207475,8.0064,124.91,124.89,75.24294202]
["bitfinex-derivatives","SOLF0:USTF0",1744765207476,8.05690189,124.92,124.86,66.67236932]
["bitfinex-derivatives","SOLF0:USTF0",1744765207674,25.46115283,124.91,124.84,134.04809076]
["bitfinex-derivatives","SOLF0:USTF0",1744765207866,58.88128102,124.9,124.82,273.63477908]
["bitfinex-derivatives","SOLF0:USTF0",1744765208073,18.00550336,124.83,124.82,191.78539328]
["bitfinex-derivatives","SOLF0:USTF0",1744765208372,0.05910531,124.84,124.76,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744765208575,0.05982348,124.81,124.76,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744765208878,1.60140924,124.89,124.76,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744765208879,1.60140924,124.89,124.8,18.00550336]
["bitfinex-derivatives","SOLF0:USTF0",1744765209069,222.08248089,124.85,124.83,18.00550336]
["bitfinex-derivatives","SOLF0:USTF0",1744765209275,18.00550336,124.92,124.84,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744765209471,18.00550336,124.95,124.84,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744765209666,18.00550336,124.95,124.86,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744765209873,182.2049529,124.9,124.89,0.05525742]
["bitfinex-derivatives","SOLF0:USTF0",1744765210074,182.2049529,124.9,124.88,33.49603678]
["bitfinex-derivatives","SOLF0:USTF0",1744765210271,28.0461689,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744765210476,80.10857184,124.91,124.89,18.00550336]
["bitfinex-derivatives","SOLF0:USTF0",1744765210677,80.10857184,124.91,124.89,601.86550336]
["bitfinex-derivatives","SOLF0:USTF0",1744765210871,18.00550336,125.02,124.89,601.86550336]
["bitfinex-derivatives","SOLF0:USTF0",1744765211072,8.0004,125.01,124.92,18.00550336]
["bitfinex-derivatives","SOLF0:USTF0",1744765211273,18.00550336,125.02,124.93,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744765211475,0.05201836,124.99,124.96,0.05320009]
["bitfinex-derivatives","SOLF0:USTF0",1744765211775,0.05201836,124.99,124.96,0.05278655]
["bitfinex-derivatives","SOLF0:USTF0",1744765212178,18.00550336,124.98,124.91,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744765212375,33.44,125.0,124.91,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744765212577,18.00550336,124.96,124.91,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744765212779,8.0049,124.94,124.87,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744765212977,18.00550336,124.88,124.75,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744765213280,0.05574926,124.83,124.8,0.05518918]
["bitfinex-derivatives","SOLF0:USTF0",1744765213480,0.05574926,124.83,124.8,0.05789799]
["bitfinex-derivatives","SOLF0:USTF0",1744765214781,0.05574926,124.83,124.8,8.07119799]
["bitfinex-derivatives","SOLF0:USTF0",1744765214981,0.05574926,124.83,124.8,0.05789799]
["bitfinex-derivatives","SOLF0:USTF0",1744765216384,0.05574926,124.83,124.8,8.07119799]
["bitfinex-derivatives","SOLF0:USTF0",1744765216683,0.05574926,124.83,124.8,0.05789799]
["bitfinex-derivatives","SOLF0:USTF0",1744765217584,0.05574926,124.83,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744765217783,0.05574926,124.83,124.82,41.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744765218683,0.00296271,124.83,124.82,41.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744765220381,37.6476,124.92,124.87,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744765220779,45.6537,124.92,124.87,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744765221279,8.0064,124.91,124.87,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744765221487,8.06175833,124.91,124.88,0.0579404]
["bitfinex-derivatives","SOLF0:USTF0",1744765221791,0.05535833,124.91,124.88,0.0579404]
["bitfinex-derivatives","SOLF0:USTF0",1744765222089,8.06175833,124.91,124.88,0.0579404]
["bitfinex-derivatives","SOLF0:USTF0",1744765222482,0.05535833,124.91,124.88,8.0661404]
["bitfinex-derivatives","SOLF0:USTF0",1744765223793,0.05535833,124.91,124.88,0.0579404]
["bitfinex-derivatives","SOLF0:USTF0",1744765224089,0.05535833,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744765224291,2.1792,124.98,124.9,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744765224594,4.3493,125.02,124.95,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765224791,4.3493,125.02,124.95,64.16911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765224981,4.3493,125.02,124.99,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1744765225488,4.40292967,125.02,124.99,8.06165776]
["bitfinex-derivatives","SOLF0:USTF0",1744765225788,2.967e-05,125.02,125.01,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765226085,2.0791,125.12,125.01,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765226288,2.0791,125.12,125.07,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765226594,4.3281,125.15,125.09,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765226789,4.3281,125.15,125.08,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744765226991,0.05099324,125.13,125.11,0.05759347]
["bitfinex-derivatives","SOLF0:USTF0",1744765227287,29.28911055,125.12,125.0,50.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744765227495,2.0791,125.11,125.01,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765227694,7.9949,125.09,125.01,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765227994,29.28911055,125.2,125.08,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765228185,399.86,125.21,125.1,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765228186,406.1331,125.21,125.1,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765228383,0.05658275,125.17,125.14,0.05478505]
["bitfinex-derivatives","SOLF0:USTF0",1744765228592,0.05658275,125.17,125.14,8.04598505]
["bitfinex-derivatives","SOLF0:USTF0",1744765229195,7.9919,125.14,125.1,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744765229496,34.86,125.17,125.08,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744765229695,34.86,125.17,125.09,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744765230296,7.9923,125.13,125.12,0.05389007]
["bitfinex-derivatives","SOLF0:USTF0",1744765230501,0.05330113,125.14,125.04,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765230693,2.1542,125.12,125.05,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744765230996,2.1542,125.12,125.05,42.837]
["bitfinex-derivatives","SOLF0:USTF0",1744765231196,4.2466,125.11,125.05,42.837]
["bitfinex-derivatives","SOLF0:USTF0",1744765231394,4.2466,125.11,125.07,0.05259416]
["bitfinex-derivatives","SOLF0:USTF0",1744765231598,8.05312906,125.09,125.07,0.05259416]
["bitfinex-derivatives","SOLF0:USTF0",1744765231798,0.05782906,125.09,125.03,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744765231994,64.12911055,125.08,124.98,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765232194,7.9982,125.04,124.98,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744765232504,64.12911055,125.08,124.98,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744765232797,0.05729934,125.04,124.98,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744765232992,0.05729934,125.04,124.98,42.8415]
["bitfinex-derivatives","SOLF0:USTF0",1744765233192,34.89729934,125.04,124.98,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744765233898,7.9997,125.02,124.98,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744765234098,0.05211196,125.01,124.98,42.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744765234300,0.05211196,125.01,124.98,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744765234498,0.05211196,125.01,124.95,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744765234694,0.05211196,125.01,124.92,65.48911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765234899,29.34597123,124.98,124.88,641.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765235094,0.05538212,124.94,124.88,641.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765235494,8.06028212,124.94,124.9,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744765235689,8.06028212,124.94,124.88,641.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765236296,0.05538212,124.94,124.88,641.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765236702,0.05538212,124.94,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744765238501,0.05538212,124.94,124.88,641.30911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765238694,0.05538212,124.94,124.89,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744765238893,0.05538212,124.94,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1744765239297,0.05538212,124.94,124.92,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765239501,38.2389,125.01,124.93,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744765239703,2.0189,125.01,124.96,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765239897,2.0192,125.02,124.99,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1744765240103,2.0192,125.02,124.97,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744765240298,36.22,125.01,124.88,575.8]
["bitfinex-derivatives","SOLF0:USTF0",1744765240504,0.0534764,124.96,124.93,0.05053226]
["bitfinex-derivatives","SOLF0:USTF0",1744765240697,0.0534764,124.96,124.93,0.0593616]
["bitfinex-derivatives","SOLF0:USTF0",1744765242510,2.0192,125.02,124.94,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765242802,7.9988,125.03,124.99,37.29001055]
["bitfinex-derivatives","SOLF0:USTF0",1744765243204,2.1709,125.05,124.99,37.29001055]
["bitfinex-derivatives","SOLF0:USTF0",1744765243610,0.05401089,125.03,125.01,0.06063856]
["bitfinex-derivatives","SOLF0:USTF0",1744765244105,36.27401089,125.03,124.95,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765244304,2.1904,125.08,125.01,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765244601,2.1904,125.08,125.02,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765244806,2.1904,125.08,125.04,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765245007,2.0013,125.09,125.04,66.86911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765245209,2.0984,125.13,125.08,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765245409,2.0984,125.13,125.05,0.0609371]
["bitfinex-derivatives","SOLF0:USTF0",1744765245410,4.0009,125.17,125.1,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765245604,11.9909,125.17,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744765245807,4.0009,125.17,125.1,66.86911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765246006,4.0009,125.17,125.12,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765246205,0.05218084,125.16,125.14,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765246401,0.05218084,125.16,125.14,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744765246708,0.05218084,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744765247211,0.05218084,125.16,125.14,45.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744765247806,0.05218084,125.16,125.13,0.05831693]
["bitfinex-derivatives","SOLF0:USTF0",1744765248312,7.9916,125.14,125.13,0.05831693]
["bitfinex-derivatives","SOLF0:USTF0",1744765248508,29.34129139,125.16,125.08,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744765248716,29.28911055,125.16,125.08,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744765248907,39.6477,125.18,125.1,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765249112,29.28911055,125.24,125.14,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765249410,0.05518516,125.2,125.18,0.05597641]
["bitfinex-derivatives","SOLF0:USTF0",1744765249810,29.34429571,125.2,125.12,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744765250013,37.56,125.22,125.12,66.84911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765250413,37.56,125.22,125.14,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765250612,4.0658,125.24,125.14,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765250815,0.05711011,125.2,125.14,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765252614,0.05711011,125.2,125.18,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744765252817,0.05711011,125.2,125.17,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1744765253306,0.05711011,125.2,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744765253805,0.05711011,125.2,125.17,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1744765254615,0.05711011,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744765254909,29.28911055,125.31,125.18,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765255112,7.9822,125.29,125.21,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765255411,6.3777,125.31,125.22,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1744765255613,7.9823,125.29,125.25,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744765255916,0.06092952,125.28,125.26,0.05746487]
["bitfinex-derivatives","SOLF0:USTF0",1744765258014,0.06092952,125.28,125.26,8.04106487]
["bitfinex-derivatives","SOLF0:USTF0",1744765259216,0.06092952,125.28,125.26,0.05746487]
["bitfinex-derivatives","SOLF0:USTF0",1744765259616,74.85004007,125.28,125.18,575.34]
["bitfinex-derivatives","SOLF0:USTF0",1744765259816,7.9865,125.23,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744765260017,7.9865,125.23,125.18,575.34]
["bitfinex-derivatives","SOLF0:USTF0",1744765260219,29.28911055,125.24,125.14,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765260415,7.988,125.2,125.14,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1744765260615,0.05387009,125.18,125.14,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1744765261213,53.14911055,125.15,125.03,27.82628551]
["bitfinex-derivatives","SOLF0:USTF0",1744765261421,29.28911055,125.04,125.02,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744765261620,37.52,125.03,124.92,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765262018,45.5187,125.03,125.02,96.69692418]
["bitfinex-derivatives","SOLF0:USTF0",1744765262315,45.5187,125.03,125.02,93.37312418]
["bitfinex-derivatives","SOLF0:USTF0",1744765262718,7.9987,125.03,125.02,93.37312418]
["bitfinex-derivatives","SOLF0:USTF0",1744765263318,0.05547244,125.04,125.02,93.37312418]
["bitfinex-derivatives","SOLF0:USTF0",1744765263821,0.05547244,125.04,125.02,101.37202418]
["bitfinex-derivatives","SOLF0:USTF0",1744765264124,0.05547244,125.04,124.96,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765264323,0.0606327,125.01,124.94,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1744765264826,0.0606327,125.01,124.94,66.80911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765265029,29.28911055,125.15,125.0,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765265231,4.3376,125.14,125.03,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765265531,7.9966,125.07,125.01,45.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744765265730,37.52,125.09,125.01,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1744765265928,0.05196181,125.06,125.04,8.05688675]
["bitfinex-derivatives","SOLF0:USTF0",1744765266232,0.05196181,125.06,125.04,0.05918675]
["bitfinex-derivatives","SOLF0:USTF0",1744765266531,0.05196181,125.06,125.04,8.05698675]
["bitfinex-derivatives","SOLF0:USTF0",1744765267026,0.05196181,125.06,125.04,0.05918675]
["bitfinex-derivatives","SOLF0:USTF0",1744765267423,2.0806,125.13,125.04,29.3482973]
["bitfinex-derivatives","SOLF0:USTF0",1744765267627,2.0806,125.13,125.05,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1744765268232,2.134,125.14,125.06,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765268630,0.0544411,125.11,125.09,0.05144599]
["bitfinex-derivatives","SOLF0:USTF0",1744765269326,0.0544411,125.11,125.01,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765269527,2.1023,125.11,125.01,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765269832,2.1023,125.11,125.06,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744765270130,2.1023,125.11,125.03,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765270327,0.05547162,125.08,125.06,0.05286734]
["bitfinex-derivatives","SOLF0:USTF0",1744765270833,47.6658,125.14,125.09,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744765271331,39.674,125.14,125.05,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765271732,39.674,125.14,125.07,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765271931,0.05690977,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744765272834,0.05690977,125.11,125.09,0.05892221]
["bitfinex-derivatives","SOLF0:USTF0",1744765273333,0.05690977,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744765274432,2.0039,125.17,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744765274640,577.5176,125.2,125.12,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765274935,40.4776,125.2,125.12,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765275234,40.4776,125.2,125.17,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744765275641,38.37591517,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744765275828,0.05591517,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744765276132,0.05591517,125.2,125.17,0.05332612]
["bitfinex-derivatives","SOLF0:USTF0",1744765276839,0.05591517,125.2,125.18,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744765278337,38.37591517,125.2,125.17,0.05332612]
["bitfinex-derivatives","SOLF0:USTF0",1744765278537,7.9888,125.19,125.17,0.05332612]
["bitfinex-derivatives","SOLF0:USTF0",1744765279536,67.66502572,125.2,125.08,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765279741,29.28911055,125.14,125.02,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765279934,29.28911055,125.12,125.02,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765280130,38.32,125.11,125.02,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765280636,0.0600039,125.08,125.06,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744765281043,0.0600039,125.08,125.05,0.05944165]
["bitfinex-derivatives","SOLF0:USTF0",1744765281336,0.0600039,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744765282141,3.9e-06,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744765285745,38.32,125.14,125.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744765285945,38.32,125.14,125.1,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765286144,38.32,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744765286640,0.05326365,125.15,125.12,0.06049857]
["bitfinex-derivatives","SOLF0:USTF0",1744765286946,38.37326365,125.15,125.12,0.06049857]
["bitfinex-derivatives","SOLF0:USTF0",1744765287342,38.37326365,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744765289247,0.05326365,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744765290549,40.4121,125.24,125.13,67.60911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765290752,40.4121,125.24,125.17,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765290947,40.4121,125.24,125.19,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765291346,2.0921,125.24,125.19,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765291547,0.0545631,125.23,125.2,0.05351048]
["bitfinex-derivatives","SOLF0:USTF0",1744765292250,0.0545631,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744765293561,6.31e-05,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744765296751,38.3,125.31,125.22,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765296958,2.1709,125.32,125.27,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765297147,4.1623,125.34,125.27,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765297559,4.1623,125.34,125.29,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765297752,0.05751821,125.33,125.3,0.05704163]
["bitfinex-derivatives","SOLF0:USTF0",1744765298252,0.05751821,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744765298654,1.821e-05,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744765298954,1.821e-05,125.33,125.3,0.05704163]
["bitfinex-derivatives","SOLF0:USTF0",1744765299451,1.821e-05,125.33,125.31,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1744765299658,1.821e-05,125.33,125.3,0.05704163]
["bitfinex-derivatives","SOLF0:USTF0",1744765300755,1.821e-05,125.33,125.31,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744765301358,1.821e-05,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744765301653,1.821e-05,125.33,125.3,0.05704163]
["bitfinex-derivatives","SOLF0:USTF0",1744765302159,7.9805,125.32,125.3,0.05704163]
["bitfinex-derivatives","SOLF0:USTF0",1744765302351,2.10231821,125.33,125.25,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765302551,7.9812,125.31,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744765302751,7.9812,125.31,125.25,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765302952,2.1023,125.33,125.25,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765303155,7.9804,125.32,125.25,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765303353,0.05122719,125.3,125.27,0.05677544]
["bitfinex-derivatives","SOLF0:USTF0",1744765303559,0.05122719,125.3,125.27,29.34588599]
["bitfinex-derivatives","SOLF0:USTF0",1744765304061,8.03272719,125.3,125.27,8.03977544]
["bitfinex-derivatives","SOLF0:USTF0",1744765304357,8.03272719,125.3,125.27,0.05677544]
["bitfinex-derivatives","SOLF0:USTF0",1744765304858,29.34033774,125.3,125.19,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765305055,2.212,125.29,125.19,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765305255,7.984,125.26,125.19,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765305651,37.24,125.27,125.15,66.52911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765305856,0.05277625,125.22,125.2,0.05222887]
["bitfinex-derivatives","SOLF0:USTF0",1744765306155,0.05111714,125.22,125.2,0.05222887]
["bitfinex-derivatives","SOLF0:USTF0",1744765306561,7.9872,125.21,125.2,0.05222887]
["bitfinex-derivatives","SOLF0:USTF0",1744765306760,0.05111714,125.22,125.2,0.05222887]
["bitfinex-derivatives","SOLF0:USTF0",1744765307657,0.05111714,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744765308661,1.714e-05,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744765309763,1.714e-05,125.22,125.14,590.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744765309764,37.24001714,125.22,125.13,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765309959,37.24,125.22,125.13,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765310159,7.9877,125.21,125.13,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765310364,37.24,125.22,125.13,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765310762,0.05685789,125.19,125.16,0.05890611]
["bitfinex-derivatives","SOLF0:USTF0",1744765311362,0.05685789,125.19,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744765311667,0.05685789,125.19,125.16,0.05890611]
["bitfinex-derivatives","SOLF0:USTF0",1744765313366,2.24425789,125.19,125.1,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765313562,37.24,125.18,125.1,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765313763,7.9898,125.17,125.1,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765314068,29.28911055,125.16,125.01,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744765314263,0.05244961,125.1,125.07,0.05071215]
["bitfinex-derivatives","SOLF0:USTF0",1744765314459,0.05188242,125.1,125.07,0.05565926]
["bitfinex-derivatives","SOLF0:USTF0",1744765316964,7.9952,125.09,125.07,0.05565926]
["bitfinex-derivatives","SOLF0:USTF0",1744765317164,0.05188242,125.1,125.07,0.05565926]
["bitfinex-derivatives","SOLF0:USTF0",1744765317567,7.9949,125.09,125.07,0.05565926]
["bitfinex-derivatives","SOLF0:USTF0",1744765317866,0.05188242,125.1,125.07,0.05565926]
["bitfinex-derivatives","SOLF0:USTF0",1744765318468,2.12148242,125.1,125.07,0.05565926]
["bitfinex-derivatives","SOLF0:USTF0",1744765318667,7.995,125.09,125.07,0.05565926]
["bitfinex-derivatives","SOLF0:USTF0",1744765318865,2.12148242,125.1,125.07,0.05565926]
["bitfinex-derivatives","SOLF0:USTF0",1744765319266,2.12148242,125.1,125.07,8.05165926]
["bitfinex-derivatives","SOLF0:USTF0",1744765319765,2.12148242,125.1,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744765319968,2.12148242,125.1,125.07,0.05565926]
["bitfinex-derivatives","SOLF0:USTF0",1744765320269,10.11598242,125.1,125.07,0.05565926]
["bitfinex-derivatives","SOLF0:USTF0",1744765320470,2.12148242,125.1,125.07,0.05565926]
["bitfinex-derivatives","SOLF0:USTF0",1744765320866,37.26,125.16,125.09,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765321275,45.2504,125.16,125.09,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765321869,0.05296954,125.14,125.11,0.05509881]
["bitfinex-derivatives","SOLF0:USTF0",1744765322265,0.05296954,125.14,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744765322465,0.05296954,125.14,125.11,0.05509881]
["bitfinex-derivatives","SOLF0:USTF0",1744765322668,6.954e-05,125.14,125.13,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765322869,6.954e-05,125.14,125.13,37.28141055]
["bitfinex-derivatives","SOLF0:USTF0",1744765324062,6.954e-05,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744765324268,6.954e-05,125.14,125.11,29.34420936]
["bitfinex-derivatives","SOLF0:USTF0",1744765324269,6.954e-05,125.14,125.11,0.05509881]
["bitfinex-derivatives","SOLF0:USTF0",1744765324669,6.954e-05,125.14,125.07,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744765324870,37.26,125.13,125.04,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744765325070,2.0753,125.12,125.04,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744765325270,2.0753,125.12,125.07,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744765325471,7.9939,125.11,125.04,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744765325670,2.0753,125.12,125.06,0.06027721]
["bitfinex-derivatives","SOLF0:USTF0",1744765325875,0.05452843,125.09,125.06,0.06027721]
["bitfinex-derivatives","SOLF0:USTF0",1744765326376,0.05452843,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744765327677,0.05452843,125.09,125.07,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744765328079,0.05452843,125.09,125.06,0.06027721]
["bitfinex-derivatives","SOLF0:USTF0",1744765328277,0.05452843,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744765328974,2.843e-05,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744765329169,2.155,125.16,125.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744765329378,2.0769,125.18,125.12,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765329678,2.0769,125.18,125.14,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744765329878,10.066,125.18,125.14,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744765330078,0.0509836,125.17,125.15,0.05678611]
["bitfinex-derivatives","SOLF0:USTF0",1744765330278,66.56911055,125.16,125.05,66.56911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765330477,7.9913,125.15,125.06,1.46233144]
["bitfinex-derivatives","SOLF0:USTF0",1744765330679,7.9913,125.15,125.11,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744765331081,7.9913,125.15,125.07,29.28911055]
["bitfinex-derivatives","SOLF0:USTF0",1744765331274,0.05167193,125.12,125.1,0.05936005]
["bitfinex-derivatives","SOLF0:USTF0",1744765332576,0.05167193,125.12,125.1,8.05326005]
["bitfinex-derivatives","SOLF0:USTF0",1744765333081,0.05167193,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744765334776,0.05167193,125.12,125.1,0.05936005]
["bitfinex-derivatives","SOLF0:USTF0",1744765335285,0.05167193,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744765336976,0.05167193,125.12,125.1,8.05316005]
["bitfinex-derivatives","SOLF0:USTF0",1744765337182,0.05167193,125.12,125.1,0.05936005]
["bitfinex-derivatives","SOLF0:USTF0",1744765337584,0.05167193,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744765338885,2.0769,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744765339279,2.0769,125.18,125.11,17.93864081]
["bitfinex-derivatives","SOLF0:USTF0",1744765339481,20.01554081,125.18,125.06,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744765339679,20.01554081,125.18,125.07,1.46225167]
["bitfinex-derivatives","SOLF0:USTF0",1744765339881,2.0769,125.18,125.15,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744765340076,2.0769,125.18,125.11,17.93864081]
["bitfinex-derivatives","SOLF0:USTF0",1744765340280,2.13588259,125.18,125.15,0.05274301]
["bitfinex-derivatives","SOLF0:USTF0",1744765340475,2.13588259,125.18,125.15,8.04344301]
["bitfinex-derivatives","SOLF0:USTF0",1744765340684,2.13588259,125.18,125.15,0.05274301]
["bitfinex-derivatives","SOLF0:USTF0",1744765340987,7.9903,125.17,125.15,0.05274301]
["bitfinex-derivatives","SOLF0:USTF0",1744765341687,7.9903,125.17,125.15,8.04364301]
["bitfinex-derivatives","SOLF0:USTF0",1744765342089,7.9903,125.17,125.15,0.05274301]
["bitfinex-derivatives","SOLF0:USTF0",1744765342382,2.13588259,125.18,125.1,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744765342584,2.0769,125.18,125.1,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744765342780,2.0769,125.18,125.07,70.53034081]
["bitfinex-derivatives","SOLF0:USTF0",1744765342984,2.0769,125.18,125.09,17.93864081]
["bitfinex-derivatives","SOLF0:USTF0",1744765343384,0.05041713,125.15,125.12,0.05123181]
["bitfinex-derivatives","SOLF0:USTF0",1744765343887,0.05041713,125.15,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744765344189,0.05041713,125.15,125.12,0.05123181]
["bitfinex-derivatives","SOLF0:USTF0",1744765344589,0.05041713,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744765344790,0.05041713,125.15,125.12,0.05123181]
["bitfinex-derivatives","SOLF0:USTF0",1744765345092,0.05041713,125.15,125.13,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1744765345891,0.05041713,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744765347593,7.9919,125.14,125.12,0.05123181]
["bitfinex-derivatives","SOLF0:USTF0",1744765348592,0.05041713,125.15,125.12,0.05123181]
["bitfinex-derivatives","SOLF0:USTF0",1744765348798,0.05041713,125.15,125.05,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744765348985,17.93864081,125.14,125.05,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744765349189,7.9948,125.1,125.07,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744765349689,8.04942591,125.1,125.07,8.04832224]
["bitfinex-derivatives","SOLF0:USTF0",1744765349883,8.04942591,125.1,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744765350395,0.05462591,125.1,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744765350693,0.05462591,125.1,125.07,0.05272224]
["bitfinex-derivatives","SOLF0:USTF0",1744765351093,36.6,125.16,125.07,17.99136305]
["bitfinex-derivatives","SOLF0:USTF0",1744765351285,36.6,125.16,125.07,17.93864081]
["bitfinex-derivatives","SOLF0:USTF0",1744765351593,5.0431,125.17,125.11,17.93864081]
["bitfinex-derivatives","SOLF0:USTF0",1744765352092,5.0431,125.17,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744765352093,0.05698087,125.15,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744765355294,0.05698087,125.15,125.13,0.0566788]
["bitfinex-derivatives","SOLF0:USTF0",1744765355996,0.05698087,125.15,125.13,8.0485788]
["bitfinex-derivatives","SOLF0:USTF0",1744765356195,0.05698087,125.15,125.13,0.0566788]
["bitfinex-derivatives","SOLF0:USTF0",1744765356495,0.05698087,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744765358497,0.05698087,125.15,125.13,8.0486788]
["bitfinex-derivatives","SOLF0:USTF0",1744765358890,0.05698087,125.15,125.13,0.0566788]
["bitfinex-derivatives","SOLF0:USTF0",1744765359800,0.05698087,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744765361100,8.087e-05,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744765361295,2.4227,125.21,125.14,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744765361899,2.4227,125.21,125.18,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744765362099,2.4227,125.21,125.15,17.93864081]
["bitfinex-derivatives","SOLF0:USTF0",1744765362300,0.05807971,125.19,125.17,0.05724411]
["bitfinex-derivatives","SOLF0:USTF0",1744765362601,0.05807971,125.19,125.18,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1744765362801,0.05807971,125.19,125.17,0.05724411]
["bitfinex-derivatives","SOLF0:USTF0",1744765363403,0.05807971,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744765363704,2.6288,125.24,125.22,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744765364302,4.9485,125.27,125.19,17.93864081]
["bitfinex-derivatives","SOLF0:USTF0",1744765364694,12.9319,125.27,125.24,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1744765364898,5.00885791,125.27,125.22,0.05987331]
["bitfinex-derivatives","SOLF0:USTF0",1744765365401,5.00885791,125.27,125.25,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744765365596,5.00885791,125.27,125.25,0.05701573]
["bitfinex-derivatives","SOLF0:USTF0",1744765365798,5.00885791,125.27,125.18,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744765365998,7.9843,125.26,125.23,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744765366402,7.9834,125.27,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744765366801,0.05431487,125.27,125.25,0.05118117]
["bitfinex-derivatives","SOLF0:USTF0",1744765367198,7.984,125.26,125.25,0.05118117]
["bitfinex-derivatives","SOLF0:USTF0",1744765367903,7.9848,125.25,125.23,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744765368103,0.05431487,125.27,125.24,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1744765368404,36.58,125.28,125.24,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1744765368902,36.58,125.28,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744765369103,0.05622154,125.27,125.25,8.04176757]
["bitfinex-derivatives","SOLF0:USTF0",1744765369901,0.05622154,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744765372305,17.93864081,125.38,125.26,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744765372499,2.4039,125.35,125.26,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744765372705,2.4039,125.35,125.31,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744765372901,2.4039,125.35,125.27,17.93864081]
["bitfinex-derivatives","SOLF0:USTF0",1744765373095,2.4039,125.35,125.3,0.05276411]
["bitfinex-derivatives","SOLF0:USTF0",1744765373302,0.05460246,125.32,125.3,35.81276411]
["bitfinex-derivatives","SOLF0:USTF0",1744765373601,0.05460246,125.32,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744765374607,2.46e-06,125.32,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744765375095,2.5252,125.4,125.31,17.93864081]
["bitfinex-derivatives","SOLF0:USTF0",1744765375701,2.5252,125.4,125.33,17.93864081]
["bitfinex-derivatives","SOLF0:USTF0",1744765375909,2.5042,125.41,125.34,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744765376105,0.0528881,125.39,125.36,0.05075218]
["bitfinex-derivatives","SOLF0:USTF0",1744765376811,0.0528881,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744765377704,0.0528881,125.39,125.36,8.02795218]
["bitfinex-derivatives","SOLF0:USTF0",1744765378099,0.0528881,125.39,125.36,0.05075218]
["bitfinex-derivatives","SOLF0:USTF0",1744765378701,0.0528881,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744765379809,0.0528881,125.39,125.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744765380714,17.99152891,125.39,125.29,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744765380917,38.1198,125.38,125.29,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744765381106,7.9774,125.37,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744765381306,38.1198,125.38,125.29,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744765381610,17.93864081,125.37,125.29,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744765381809,0.05358716,125.34,125.24,37.1046]
["bitfinex-derivatives","SOLF0:USTF0",1744765382007,38.3383,125.34,125.24,37.1046]
["bitfinex-derivatives","SOLF0:USTF0",1744765382212,17.93864081,125.33,125.27,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744765382410,17.93864081,125.29,125.21,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744765382909,0.06102812,125.26,125.24,0.05669679]
["bitfinex-derivatives","SOLF0:USTF0",1744765383212,7.9872,125.21,125.18,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744765383414,17.93864081,125.21,125.1,53.65864081]
["bitfinex-derivatives","SOLF0:USTF0",1744765383805,2.593,125.21,125.12,17.93864081]
["bitfinex-derivatives","SOLF0:USTF0",1744765384016,0.06050368,125.18,125.15,0.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1744765384213,0.06050368,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744765384409,0.06050368,125.18,125.15,0.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1744765385320,0.06050368,125.18,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744765385613,0.06050368,125.18,125.15,0.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1744765385813,0.06050368,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744765386310,5.0181,125.25,125.22,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1744765386506,5.0181,125.25,125.18,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744765387215,0.06003558,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744765388018,610.18,125.29,125.25,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744765388211,35.74,125.29,125.25,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744765388411,35.74,125.29,125.21,17.93864081]
["bitfinex-derivatives","SOLF0:USTF0",1744765388613,35.74,125.29,125.24,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744765388915,7.9831,125.28,125.24,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744765389113,0.06036989,125.27,125.25,0.06143511]
["bitfinex-derivatives","SOLF0:USTF0",1744765389613,0.06036989,125.27,125.25,8.04593511]
["bitfinex-derivatives","SOLF0:USTF0",1744765390213,0.06036989,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744765391217,35.74,125.32,125.3,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1744765391420,7.9791,125.34,125.27,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744765391622,42.9314,125.38,125.29,17.93864081]
["bitfinex-derivatives","SOLF0:USTF0",1744765391813,42.9314,125.38,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744765392008,7.1914,125.38,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744765392211,8.03418699,125.37,125.34,0.05946614]
["bitfinex-derivatives","SOLF0:USTF0",1744765392715,0.05708699,125.37,125.34,0.05946614]
["bitfinex-derivatives","SOLF0:USTF0",1744765392912,2.3974,125.42,125.35,53.67864081]
["bitfinex-derivatives","SOLF0:USTF0",1744765393915,2.3974,125.42,125.37,0.05607722]
["bitfinex-derivatives","SOLF0:USTF0",1744765394115,0.05923344,125.4,125.37,0.05607722]
["bitfinex-derivatives","SOLF0:USTF0",1744765394616,0.05923344,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744765394816,0.05923344,125.4,125.37,0.05607722]
["bitfinex-derivatives","SOLF0:USTF0",1744765395221,0.05923344,125.4,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1744765396023,8.03463344,125.4,125.37,0.05607722]
["bitfinex-derivatives","SOLF0:USTF0",1744765396318,0.05923344,125.4,125.37,0.05607722]
["bitfinex-derivatives","SOLF0:USTF0",1744765396524,29.01191686,125.38,125.26,64.31191686]
["bitfinex-derivatives","SOLF0:USTF0",1744765396724,29.01191686,125.38,125.28,29.01191686]
["bitfinex-derivatives","SOLF0:USTF0",1744765396725,64.31191686,125.38,125.28,29.01191686]
["bitfinex-derivatives","SOLF0:USTF0",1744765396924,35.3,125.38,125.28,29.01191686]
["bitfinex-derivatives","SOLF0:USTF0",1744765397224,7.9786,125.35,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744765397424,0.05340203,125.34,125.32,0.05999806]
["bitfinex-derivatives","SOLF0:USTF0",1744765397822,0.05340203,125.34,125.32,8.03999806]
["bitfinex-derivatives","SOLF0:USTF0",1744765398126,0.05340203,125.34,125.32,0.05999806]
["bitfinex-derivatives","SOLF0:USTF0",1744765398624,0.05340203,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744765398818,37.8439,125.39,125.32,29.07191492]
["bitfinex-derivatives","SOLF0:USTF0",1744765399123,35.3,125.42,125.36,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744765399520,43.2742,125.42,125.36,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744765399723,0.06059743,125.4,125.38,0.05523043]
["bitfinex-derivatives","SOLF0:USTF0",1744765400126,8.03579743,125.4,125.38,0.05523043]
["bitfinex-derivatives","SOLF0:USTF0",1744765402220,7.9757,125.39,125.38,0.05523043]
["bitfinex-derivatives","SOLF0:USTF0",1744765402526,0.06059743,125.4,125.38,0.05523043]
["bitfinex-derivatives","SOLF0:USTF0",1744765402720,8.03599743,125.4,125.38,0.05523043]
["bitfinex-derivatives","SOLF0:USTF0",1744765403027,0.06059743,125.4,125.38,0.05523043]
["bitfinex-derivatives","SOLF0:USTF0",1744765403323,37.05251429,125.4,125.28,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744765403524,29.01191686,125.38,125.28,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744765403727,29.01191686,125.33,125.21,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744765403932,29.01191686,125.33,125.18,574.36]
["bitfinex-derivatives","SOLF0:USTF0",1744765403933,29.01191686,125.31,125.22,1.46037524]
["bitfinex-derivatives","SOLF0:USTF0",1744765404224,29.01191686,125.27,125.18,609.66]
["bitfinex-derivatives","SOLF0:USTF0",1744765404426,64.31191686,125.27,125.18,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744765404823,7.9856,125.24,125.18,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744765405027,35.3,125.27,125.18,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744765405230,0.05730277,125.24,125.21,0.0606459]
["bitfinex-derivatives","SOLF0:USTF0",1744765405732,7.9863,125.23,125.21,0.0606459]
["bitfinex-derivatives","SOLF0:USTF0",1744765406024,0.05730277,125.24,125.21,0.0606459]
["bitfinex-derivatives","SOLF0:USTF0",1744765406225,58.02383372,125.22,125.07,29.01191686]
["bitfinex-derivatives","SOLF0:USTF0",1744765406429,58.02383372,125.22,125.06,609.72]
["bitfinex-derivatives","SOLF0:USTF0",1744765406430,29.01191686,125.16,125.06,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744765406630,29.01191686,125.14,125.02,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744765406831,29.01191686,125.12,125.03,1.46272498]
["bitfinex-derivatives","SOLF0:USTF0",1744765407031,35.3,125.11,125.02,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744765407235,0.05952193,125.08,125.05,0.05751791]
["bitfinex-derivatives","SOLF0:USTF0",1744765413233,0.05952193,125.08,125.05,8.05451791]
["bitfinex-derivatives","SOLF0:USTF0",1744765413633,1.39149906,125.19,125.07,29.01191686]
["bitfinex-derivatives","SOLF0:USTF0",1744765413838,7.99,125.17,125.12,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744765414338,7.9886,125.19,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744765414738,0.06118813,125.18,125.16,0.05912414]
["bitfinex-derivatives","SOLF0:USTF0",1744765416540,0.06118813,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744765417130,1.5970614,125.23,125.17,29.01191686]
["bitfinex-derivatives","SOLF0:USTF0",1744765418234,0.05770413,125.21,125.19,29.07240076]
["bitfinex-derivatives","SOLF0:USTF0",1744765418435,1.5970614,125.23,125.2,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744765418640,7.983,125.28,125.21,29.01191686]
["bitfinex-derivatives","SOLF0:USTF0",1744765418836,35.34,125.29,125.21,29.01191686]
["bitfinex-derivatives","SOLF0:USTF0",1744765419430,0.05167336,125.26,125.24,0.05840973]
["bitfinex-derivatives","SOLF0:USTF0",1744765420736,0.05167336,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744765421037,2.8626,125.32,125.25,29.01191686]
["bitfinex-derivatives","SOLF0:USTF0",1744765421238,35.34,125.34,125.25,29.01191686]
["bitfinex-derivatives","SOLF0:USTF0",1744765421839,0.05121824,125.31,125.28,0.05928952]
["bitfinex-derivatives","SOLF0:USTF0",1744765423246,0.05121824,125.31,125.28,35.37928952]
["bitfinex-derivatives","SOLF0:USTF0",1744765423544,0.05121824,125.31,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744765423942,0.05121824,125.31,125.28,0.05928952]
["bitfinex-derivatives","SOLF0:USTF0",1744765424650,7.9843,125.26,125.21,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1744765424941,35.32,125.27,125.17,64.33191686]
["bitfinex-derivatives","SOLF0:USTF0",1744765425245,29.01191686,125.24,125.14,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744765425448,37.8667,125.23,125.14,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744765425646,0.06080813,125.2,125.17,0.05173823]
["bitfinex-derivatives","SOLF0:USTF0",1744765427340,0.06080813,125.2,125.17,8.04093823]
["bitfinex-derivatives","SOLF0:USTF0",1744765428046,0.06080813,125.2,125.17,0.05173823]
["bitfinex-derivatives","SOLF0:USTF0",1744765428247,0.06080813,125.2,125.17,29.06365509]
["bitfinex-derivatives","SOLF0:USTF0",1744765428746,0.06080813,125.2,125.17,0.05173823]
["bitfinex-derivatives","SOLF0:USTF0",1744765429144,35.04080813,125.2,125.17,0.05173823]
["bitfinex-derivatives","SOLF0:USTF0",1744765430151,0.06080813,125.2,125.17,0.05173823]
["bitfinex-derivatives","SOLF0:USTF0",1744765431253,8.04880813,125.2,125.17,8.04133823]
["bitfinex-derivatives","SOLF0:USTF0",1744765431451,29.07272499,125.2,125.09,29.01191686]
["bitfinex-derivatives","SOLF0:USTF0",1744765431654,7.9907,125.16,125.12,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744765431862,40.9128,125.19,125.11,29.01191686]
["bitfinex-derivatives","SOLF0:USTF0",1744765432456,0.051768,125.16,125.14,8.0421143]
["bitfinex-derivatives","SOLF0:USTF0",1744765432654,0.051768,125.16,125.14,0.0510143]
["bitfinex-derivatives","SOLF0:USTF0",1744765433354,0.051768,125.16,125.14,8.0425143]
["bitfinex-derivatives","SOLF0:USTF0",1744765435357,0.051768,125.16,125.14,0.0510143]
["bitfinex-derivatives","SOLF0:USTF0",1744765435951,7.991,125.15,125.14,0.0510143]
["bitfinex-derivatives","SOLF0:USTF0",1744765436251,0.051768,125.16,125.14,0.0510143]
["bitfinex-derivatives","SOLF0:USTF0",1744765437157,7.991,125.15,125.14,0.0510143]
["bitfinex-derivatives","SOLF0:USTF0",1744765437359,35.031768,125.16,125.08,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744765437549,34.98,125.16,125.08,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744765438253,0.05841141,125.13,125.12,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744765438754,1.141e-05,125.13,125.12,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744765438961,35.0,125.25,125.17,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744765439159,35.0,125.25,125.15,29.01191686]
["bitfinex-derivatives","SOLF0:USTF0",1744765439360,7.9881,125.2,125.16,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744765439659,7.9881,125.2,125.13,29.01191686]
["bitfinex-derivatives","SOLF0:USTF0",1744765439862,0.05737681,125.18,125.15,0.0542397]
["bitfinex-derivatives","SOLF0:USTF0",1744765440055,0.05737681,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744765440251,0.05737681,125.18,125.15,0.0542397]
["bitfinex-derivatives","SOLF0:USTF0",1744765440552,0.05737681,125.18,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1744765440863,0.05737681,125.18,125.15,0.0542397]
["bitfinex-derivatives","SOLF0:USTF0",1744765441658,0.05737681,125.18,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744765441952,0.05737681,125.18,125.15,0.0542397]
["bitfinex-derivatives","SOLF0:USTF0",1744765442765,0.05737681,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744765443263,35.0,125.24,125.21,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1744765443458,2.887,125.25,125.17,64.01191686]
["bitfinex-derivatives","SOLF0:USTF0",1744765443659,2.9369,125.26,125.19,29.01191686]
["bitfinex-derivatives","SOLF0:USTF0",1744765443963,37.7227,125.27,125.19,29.01191686]
["bitfinex-derivatives","SOLF0:USTF0",1744765444164,2.887,125.28,125.21,29.01191686]
["bitfinex-derivatives","SOLF0:USTF0",1744765444358,0.05604891,125.26,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744765444663,0.05604891,125.26,125.23,0.0509494]
["bitfinex-derivatives","SOLF0:USTF0",1744765444963,8.04034891,125.26,125.23,8.0364494]
["bitfinex-derivatives","SOLF0:USTF0",1744765445261,0.05604891,125.26,125.23,0.0509494]
["bitfinex-derivatives","SOLF0:USTF0",1744765445451,0.05604891,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744765445655,0.05604891,125.26,125.23,0.0509494]
["bitfinex-derivatives","SOLF0:USTF0",1744765446052,0.05604891,125.26,125.24,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1744765446364,0.05604891,125.26,125.23,0.0509494]
["bitfinex-derivatives","SOLF0:USTF0",1744765446561,4.891e-05,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744765446865,4.891e-05,125.26,125.25,71.97651686]
["bitfinex-derivatives","SOLF0:USTF0",1744765447055,4.891e-05,125.26,125.25,42.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744765447363,4.891e-05,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744765447761,4.891e-05,125.26,125.23,0.0509494]
["bitfinex-derivatives","SOLF0:USTF0",1744765448367,4.891e-05,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744765448867,4.891e-05,125.26,125.23,0.0509494]
["bitfinex-derivatives","SOLF0:USTF0",1744765449066,3.00324891,125.26,125.23,0.0509494]
["bitfinex-derivatives","SOLF0:USTF0",1744765449264,3.00324891,125.26,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744765449568,4.891e-05,125.26,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744765449868,4.891e-05,125.26,125.23,0.0509494]
["bitfinex-derivatives","SOLF0:USTF0",1744765450369,7.9846,125.25,125.23,0.0509494]
["bitfinex-derivatives","SOLF0:USTF0",1744765450568,4.891e-05,125.26,125.23,0.0509494]
["bitfinex-derivatives","SOLF0:USTF0",1744765451071,4.891e-05,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744765451266,4.891e-05,125.26,125.23,0.0509494]
["bitfinex-derivatives","SOLF0:USTF0",1744765452970,4.891e-05,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744765455271,4.891e-05,125.26,125.24,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1744765455473,4.891e-05,125.26,125.23,0.0509494]
["bitfinex-derivatives","SOLF0:USTF0",1744765455872,7.98434891,125.26,125.23,0.0509494]
["bitfinex-derivatives","SOLF0:USTF0",1744765456074,7.98434891,125.26,125.23,8.0362494]
["bitfinex-derivatives","SOLF0:USTF0",1744765456476,4.891e-05,125.26,125.23,0.0509494]
["bitfinex-derivatives","SOLF0:USTF0",1744765457074,4.891e-05,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744765463479,4.891e-05,125.26,125.23,34.8309494]
["bitfinex-derivatives","SOLF0:USTF0",1744765463879,4.891e-05,125.26,125.23,0.0509494]
["bitfinex-derivatives","SOLF0:USTF0",1744765464178,4.891e-05,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744765464775,4.891e-05,125.26,125.24,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744765466083,7.98414891,125.26,125.24,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744765466286,4.891e-05,125.26,125.23,0.0509494]
["bitfinex-derivatives","SOLF0:USTF0",1744765466687,4.891e-05,125.26,125.23,29.06286626]
["bitfinex-derivatives","SOLF0:USTF0",1744765466885,4.891e-05,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744765467974,4.891e-05,125.26,125.25,36.99651686]
["bitfinex-derivatives","SOLF0:USTF0",1744765469381,4.891e-05,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744765473288,4.891e-05,125.26,125.25,36.99651686]
["bitfinex-derivatives","SOLF0:USTF0",1744765473686,7.9789,125.34,125.25,29.01191686]
["bitfinex-derivatives","SOLF0:USTF0",1744765473988,618.233,125.36,125.27,29.01191686]
["bitfinex-derivatives","SOLF0:USTF0",1744765474183,7.9786,125.35,125.28,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744765474489,43.193,125.36,125.28,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744765474686,43.193,125.36,125.33,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1744765474887,2.90871641,125.36,125.31,0.05083585]
["bitfinex-derivatives","SOLF0:USTF0",1744765475082,0.05791641,125.36,125.31,29.06275271]
["bitfinex-derivatives","SOLF0:USTF0",1744765475386,0.05791641,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744765477790,0.05791641,125.36,125.34,0.05133394]
["bitfinex-derivatives","SOLF0:USTF0",1744765478089,0.05791641,125.36,125.32,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744765478487,8.03581641,125.36,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744765478890,8.03581641,125.36,125.33,8.0307664]
["bitfinex-derivatives","SOLF0:USTF0",1744765479390,8.03581641,125.36,125.33,0.0515664]
["bitfinex-derivatives","SOLF0:USTF0",1744765479391,7.9786,125.35,125.33,0.0515664]
["bitfinex-derivatives","SOLF0:USTF0",1744765479588,0.05791641,125.36,125.28,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744765479788,34.78,125.36,125.28,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744765480488,7.9774,125.37,125.31,0.05856177]
["bitfinex-derivatives","SOLF0:USTF0",1744765480689,0.05269445,125.33,125.31,0.05856177]
["bitfinex-derivatives","SOLF0:USTF0",1744765481092,0.05269445,125.33,125.32,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1744765482289,0.05269445,125.33,125.31,0.05856177]
["bitfinex-derivatives","SOLF0:USTF0",1744765482791,0.05269445,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744765485496,0.05269445,125.33,125.31,8.03906177]
["bitfinex-derivatives","SOLF0:USTF0",1744765485694,0.05269445,125.33,125.31,0.05856177]
["bitfinex-derivatives","SOLF0:USTF0",1744765486092,0.05269445,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744765490797,0.05269445,125.33,125.31,8.03926177]
["bitfinex-derivatives","SOLF0:USTF0",1744765491003,0.05269445,125.33,125.25,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744765491301,7.9805,125.32,125.29,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744765491702,7.9805,125.32,125.25,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744765491900,13.6593,125.33,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744765492102,0.05997836,125.32,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744765493505,0.05997836,125.32,125.28,0.05971488]
["bitfinex-derivatives","SOLF0:USTF0",1744765494102,0.05997836,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744765495601,0.05997836,125.32,125.28,0.05971488]
["bitfinex-derivatives","SOLF0:USTF0",1744765495602,0.05997836,125.32,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744765496712,0.05997836,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744765497206,0.05997836,125.32,125.28,0.05971488]
["bitfinex-derivatives","SOLF0:USTF0",1744765497408,8.04047836,125.32,125.28,0.05971488]
["bitfinex-derivatives","SOLF0:USTF0",1744765498314,8.04047836,125.32,125.3,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1744765498504,0.05997836,125.32,125.28,0.05971488]
["bitfinex-derivatives","SOLF0:USTF0",1744765500918,34.48,125.37,125.28,17.93210993]
["bitfinex-derivatives","SOLF0:USTF0",1744765501210,42.4572,125.37,125.28,17.87239505]
["bitfinex-derivatives","SOLF0:USTF0",1744765501413,2.9499,125.38,125.3,17.87239505]
["bitfinex-derivatives","SOLF0:USTF0",1744765501711,2.9499,125.38,125.31,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744765501912,0.05439989,125.36,125.33,0.0602628]
["bitfinex-derivatives","SOLF0:USTF0",1744765502108,0.0583977,125.36,125.33,0.05612828]
["bitfinex-derivatives","SOLF0:USTF0",1744765502308,7.9793,125.34,125.33,0.05612828]
["bitfinex-derivatives","SOLF0:USTF0",1744765502817,0.0583977,125.36,125.33,0.05612828]
["bitfinex-derivatives","SOLF0:USTF0",1744765503018,8.0362977,125.36,125.34,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744765503713,8.0362977,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744765503714,0.0583977,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744765504519,0.0583977,125.36,125.34,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744765504719,0.0583977,125.36,125.33,0.05612828]
["bitfinex-derivatives","SOLF0:USTF0",1744765504921,7.9789,125.34,125.33,0.05612828]
["bitfinex-derivatives","SOLF0:USTF0",1744765507521,34.5583977,125.36,125.27,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744765507724,34.5,125.36,125.27,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744765507923,7.9799,125.33,125.3,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744765508525,8.03162109,125.33,125.3,8.03796979]
["bitfinex-derivatives","SOLF0:USTF0",1744765508720,0.05172109,125.33,125.3,0.05716979]
["bitfinex-derivatives","SOLF0:USTF0",1744765508927,0.05172109,125.33,125.16,883.82169505]
["bitfinex-derivatives","SOLF0:USTF0",1744765508928,17.87239505,125.31,125.2,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744765509127,7.9848,125.25,125.2,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744765509425,34.48,125.27,125.2,52.35239505]
["bitfinex-derivatives","SOLF0:USTF0",1744765509827,34.48,125.27,125.25,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744765510021,34.48,125.27,125.25,8.03899078]
["bitfinex-derivatives","SOLF0:USTF0",1744765510218,34.5354453,125.27,125.25,8.03899078]
["bitfinex-derivatives","SOLF0:USTF0",1744765510418,34.5354453,125.27,125.25,0.05469078]
["bitfinex-derivatives","SOLF0:USTF0",1744765510623,34.5354453,125.27,125.2,52.35239505]
["bitfinex-derivatives","SOLF0:USTF0",1744765510922,0.0554453,125.27,125.2,52.35239505]
["bitfinex-derivatives","SOLF0:USTF0",1744765511117,0.0554453,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744765514329,17.87239505,125.35,125.25,0.0604652]
["bitfinex-derivatives","SOLF0:USTF0",1744765514534,34.5,125.36,125.26,17.87239505]
["bitfinex-derivatives","SOLF0:USTF0",1744765515026,52.37239505,125.36,125.24,52.37239505]
["bitfinex-derivatives","SOLF0:USTF0",1744765515431,0.05561872,125.31,125.29,0.05791252]
["bitfinex-derivatives","SOLF0:USTF0",1744765515629,0.0573551,125.31,125.29,0.05791252]
["bitfinex-derivatives","SOLF0:USTF0",1744765516429,7.9814,125.3,125.29,0.05791252]
["bitfinex-derivatives","SOLF0:USTF0",1744765517027,7.9814,125.3,125.24,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744765517222,5.4382,125.3,125.21,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744765517423,23.31059505,125.3,125.21,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744765517727,23.31059505,125.3,125.18,22.88269505]
["bitfinex-derivatives","SOLF0:USTF0",1744765517728,7.9859,125.23,125.18,39.1903]
["bitfinex-derivatives","SOLF0:USTF0",1744765518130,0.0559952,125.22,125.19,0.05644927]
["bitfinex-derivatives","SOLF0:USTF0",1744765518432,0.0559952,125.22,125.19,0.05735713]
["bitfinex-derivatives","SOLF0:USTF0",1744765519327,0.0559952,125.22,125.19,1.51825352]
["bitfinex-derivatives","SOLF0:USTF0",1744765519533,0.0559952,125.22,125.19,0.05735713]
["bitfinex-derivatives","SOLF0:USTF0",1744765519734,57.49059505,125.3,125.2,17.87239505]
["bitfinex-derivatives","SOLF0:USTF0",1744765520130,7.9871,125.22,125.18,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744765520329,34.18,125.26,125.18,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744765520529,52.05239505,125.26,125.18,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744765520730,0.05802555,125.23,125.21,0.06072479]
["bitfinex-derivatives","SOLF0:USTF0",1744765521028,0.05802555,125.23,125.18,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744765521029,0.05802555,125.23,125.15,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744765521223,17.87239505,125.24,125.15,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744765521426,34.18,125.22,125.15,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744765522036,7.9889,125.19,125.17,0.05715406]
["bitfinex-derivatives","SOLF0:USTF0",1744765522435,0.05123051,125.2,125.17,0.05715406]
["bitfinex-derivatives","SOLF0:USTF0",1744765522640,7.9884,125.19,125.17,0.05715406]
["bitfinex-derivatives","SOLF0:USTF0",1744765523240,7.9891,125.18,125.17,0.05715406]
["bitfinex-derivatives","SOLF0:USTF0",1744765524643,7.9907,125.16,125.11,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744765525843,8.04520102,125.15,125.12,0.05085786]
["bitfinex-derivatives","SOLF0:USTF0",1744765526143,0.05525341,125.15,125.12,0.05522314]
["bitfinex-derivatives","SOLF0:USTF0",1744765526436,7.9923,125.13,125.12,0.05522314]
["bitfinex-derivatives","SOLF0:USTF0",1744765527243,0.05525341,125.15,125.08,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744765527244,7.9942,125.1,125.08,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744765527745,34.2,125.14,125.08,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744765528335,7.9936,125.11,125.1,0.05917034]
["bitfinex-derivatives","SOLF0:USTF0",1744765528640,0.05040114,125.12,125.05,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744765528941,52.07239505,125.14,125.05,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744765529336,7.9965,125.07,125.05,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744765529648,8.04780057,125.07,125.05,0.03546622]
["bitfinex-derivatives","SOLF0:USTF0",1744765531045,7.9968,125.06,125.05,0.03546622]
["bitfinex-derivatives","SOLF0:USTF0",1744765533544,0.05130057,125.07,125.05,0.03546622]
["bitfinex-derivatives","SOLF0:USTF0",1744765534248,7.9968,125.06,125.05,0.03546622]
["bitfinex-derivatives","SOLF0:USTF0",1744765535750,0.05130057,125.07,125.05,0.03546622]
["bitfinex-derivatives","SOLF0:USTF0",1744765536240,8.04750057,125.07,125.05,0.03546622]
["bitfinex-derivatives","SOLF0:USTF0",1744765536443,0.05130057,125.07,125.05,0.03546622]
["bitfinex-derivatives","SOLF0:USTF0",1744765536644,7.9968,125.06,125.05,0.03546622]
["bitfinex-derivatives","SOLF0:USTF0",1744765539840,0.05130057,125.07,125.05,0.03546622]
["bitfinex-derivatives","SOLF0:USTF0",1744765541346,2.8951,125.13,125.06,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744765541551,2.8951,125.13,125.06,52.11239505]
["bitfinex-derivatives","SOLF0:USTF0",1744765541946,2.8951,125.13,125.06,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744765542653,7.9952,125.09,125.08,0.05122681]
["bitfinex-derivatives","SOLF0:USTF0",1744765550458,0.05769644,125.11,125.08,50.94362186]
["bitfinex-derivatives","SOLF0:USTF0",1744765550758,0.05769644,125.11,125.08,33.07122681]
["bitfinex-derivatives","SOLF0:USTF0",1744765551061,7.9948,125.09,125.08,0.05122681]
["bitfinex-derivatives","SOLF0:USTF0",1744765551361,7.9977,125.05,125.01,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744765552249,0.05649433,125.04,125.02,0.03553998]
["bitfinex-derivatives","SOLF0:USTF0",1744765552455,8.05509433,125.04,125.02,0.03553998]
["bitfinex-derivatives","SOLF0:USTF0",1744765552759,0.05649433,125.04,125.02,0.03553998]
["bitfinex-derivatives","SOLF0:USTF0",1744765555159,0.05649433,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744765556660,2.8092,125.1,125.04,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744765557257,7.9965,125.07,125.04,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744765557660,8.05652141,125.07,125.05,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744765558158,8.05652141,125.07,125.04,0.05999764]
["bitfinex-derivatives","SOLF0:USTF0",1744765558661,8.05652141,125.07,125.04,8.05749764]
["bitfinex-derivatives","SOLF0:USTF0",1744765559456,8.05652141,125.07,125.05,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744765560157,7.997,125.06,125.04,0.05999764]
["bitfinex-derivatives","SOLF0:USTF0",1744765560959,7.997,125.06,125.04,8.05759764]
["bitfinex-derivatives","SOLF0:USTF0",1744765561364,8.05642141,125.07,125.05,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744765561560,0.06002141,125.07,125.04,0.05999764]
["bitfinex-derivatives","SOLF0:USTF0",1744765561963,7.9971,125.06,125.04,8.05779764]
["bitfinex-derivatives","SOLF0:USTF0",1744765562160,0.06002141,125.07,125.04,0.05999764]
["bitfinex-derivatives","SOLF0:USTF0",1744765562566,0.06002141,125.07,125.05,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1744765562962,0.06002141,125.07,125.04,0.05999764]
["bitfinex-derivatives","SOLF0:USTF0",1744765563167,8.05652141,125.07,125.04,0.05999764]
["bitfinex-derivatives","SOLF0:USTF0",1744765563668,8.05652141,125.07,125.05,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744765564965,0.06002141,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744765565269,33.04,125.17,125.05,11.21763721]
["bitfinex-derivatives","SOLF0:USTF0",1744765565469,38.4344,125.17,125.11,11.21763721]
["bitfinex-derivatives","SOLF0:USTF0",1744765565662,7.992,125.14,125.11,11.21763721]
["bitfinex-derivatives","SOLF0:USTF0",1744765566167,0.05701137,125.14,125.13,19.20963721]
["bitfinex-derivatives","SOLF0:USTF0",1744765566761,109.23103153,125.18,125.16,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744765566762,117.22033153,125.18,125.16,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744765567166,109.23103153,125.18,125.16,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744765567365,109.23103153,125.18,125.15,11.21763721]
["bitfinex-derivatives","SOLF0:USTF0",1744765567366,109.23103153,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744765567566,109.23103153,125.18,125.14,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744765567761,7.9904,125.16,125.15,0.05464076]
["bitfinex-derivatives","SOLF0:USTF0",1744765568662,8.04772139,125.17,125.15,0.05464076]
["bitfinex-derivatives","SOLF0:USTF0",1744765568868,0.05762139,125.17,125.15,11.27227797]
["bitfinex-derivatives","SOLF0:USTF0",1744765569064,0.05762139,125.17,125.15,44.29227797]
["bitfinex-derivatives","SOLF0:USTF0",1744765569266,0.05762139,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744765570167,5.4882,125.24,125.16,11.21763721]
["bitfinex-derivatives","SOLF0:USTF0",1744765570366,2.6309,125.27,125.21,11.21763721]
["bitfinex-derivatives","SOLF0:USTF0",1744765571168,0.05593278,125.25,125.24,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744765572171,788.32873428,125.33,125.24,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744765572366,179.94873428,125.33,125.28,11.21763721]
["bitfinex-derivatives","SOLF0:USTF0",1744765572568,8.5895,125.34,125.28,44.23763721]
["bitfinex-derivatives","SOLF0:USTF0",1744765573067,0.05673696,125.32,125.3,8.03213741]
["bitfinex-derivatives","SOLF0:USTF0",1744765573271,0.05673696,125.32,125.3,0.05103741]
["bitfinex-derivatives","SOLF0:USTF0",1744765575375,0.05673696,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744765576271,8.3561,125.38,125.3,0.05103741]
["bitfinex-derivatives","SOLF0:USTF0",1744765576572,8.3561,125.38,125.29,50.88285849]
["bitfinex-derivatives","SOLF0:USTF0",1744765576774,8.3561,125.38,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744765577274,0.05762595,125.37,125.35,0.05280118]
["bitfinex-derivatives","SOLF0:USTF0",1744765578075,8.03462595,125.37,125.35,0.05280118]
["bitfinex-derivatives","SOLF0:USTF0",1744765578275,0.05762595,125.37,125.35,0.05280118]
["bitfinex-derivatives","SOLF0:USTF0",1744765578677,0.05762595,125.37,125.35,8.03050118]
["bitfinex-derivatives","SOLF0:USTF0",1744765579679,0.05762595,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744765579874,1.38825172,125.47,125.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1744765580082,8.3636,125.5,125.39,17.88285849]
["bitfinex-derivatives","SOLF0:USTF0",1744765580267,8.3636,125.5,125.42,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1744765580471,17.88285849,125.45,125.36,35.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744765580672,2.8519,125.44,125.36,35.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744765580876,17.88285849,125.47,125.37,17.88285849]
["bitfinex-derivatives","SOLF0:USTF0",1744765581075,2.8519,125.48,125.39,17.93980921]
["bitfinex-derivatives","SOLF0:USTF0",1744765581279,2.8519,125.48,125.4,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744765581778,17.88285849,125.47,125.4,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744765581974,0.05064832,125.45,125.42,0.05924745]
["bitfinex-derivatives","SOLF0:USTF0",1744765583280,0.05064832,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744765583981,0.05064832,125.45,125.42,0.05924745]
["bitfinex-derivatives","SOLF0:USTF0",1744765584481,0.05064832,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744765585481,0.05064832,125.45,125.43,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744765585785,0.05064832,125.45,125.42,0.05924745]
["bitfinex-derivatives","SOLF0:USTF0",1744765586174,17.88285849,125.55,125.43,17.88285849]
["bitfinex-derivatives","SOLF0:USTF0",1744765586382,7.9688,125.5,125.44,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744765586578,35.8731,125.54,125.45,17.88285849]
["bitfinex-derivatives","SOLF0:USTF0",1744765586981,7.9676,125.52,125.45,17.88285849]
["bitfinex-derivatives","SOLF0:USTF0",1744765587179,0.06095717,125.5,125.47,0.0531681]
["bitfinex-derivatives","SOLF0:USTF0",1744765587689,0.06095717,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744765588191,5.717e-05,125.5,125.49,25.85215849]
["bitfinex-derivatives","SOLF0:USTF0",1744765588395,5.5708,125.56,125.54,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744765589389,5.62520596,125.56,125.54,8.0239942]
["bitfinex-derivatives","SOLF0:USTF0",1744765589585,5.62520596,125.56,125.54,0.0580942]
["bitfinex-derivatives","SOLF0:USTF0",1744765589788,7.9663,125.54,125.48,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744765590091,5.5708,125.56,125.51,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1744765590292,7.9659,125.55,125.48,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744765590792,0.06150071,125.53,125.5,0.06099546]
["bitfinex-derivatives","SOLF0:USTF0",1744765591686,0.06150071,125.53,125.45,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744765591992,50.86285849,125.54,125.45,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744765592193,50.86285849,125.54,125.4,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1744765592194,17.88285849,125.5,125.44,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744765592387,32.98,125.49,125.44,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744765592690,0.05870007,125.48,125.45,0.05544661]
["bitfinex-derivatives","SOLF0:USTF0",1744765592885,0.05870007,125.48,125.45,8.02734661]
["bitfinex-derivatives","SOLF0:USTF0",1744765593191,0.05870007,125.48,125.45,0.05544661]
["bitfinex-derivatives","SOLF0:USTF0",1744765593491,0.05870007,125.48,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744765593895,0.05870007,125.48,125.45,0.05544661]
["bitfinex-derivatives","SOLF0:USTF0",1744765594287,7.9712,125.47,125.45,0.05544661]
["bitfinex-derivatives","SOLF0:USTF0",1744765594692,0.05870007,125.48,125.45,0.05544661]
["bitfinex-derivatives","SOLF0:USTF0",1744765594892,32.98,125.47,125.38,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744765595189,32.98,125.47,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744765595396,7.9725,125.44,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744765595693,32.98,125.47,125.39,17.88285849]
["bitfinex-derivatives","SOLF0:USTF0",1744765595895,0.05379521,125.44,125.42,0.05576212]
["bitfinex-derivatives","SOLF0:USTF0",1744765596096,0.05610479,125.44,125.42,33.03576212]
["bitfinex-derivatives","SOLF0:USTF0",1744765596293,0.05610479,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744765596794,0.05610479,125.44,125.42,0.05576212]
["bitfinex-derivatives","SOLF0:USTF0",1744765597395,0.05610479,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744765599199,32.98,125.52,125.43,58.84285849]
["bitfinex-derivatives","SOLF0:USTF0",1744765599401,32.98,125.52,125.45,17.88285849]
["bitfinex-derivatives","SOLF0:USTF0",1744765599699,7.9684,125.51,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744765600098,8.0256274,125.51,125.48,8.03046781]
["bitfinex-derivatives","SOLF0:USTF0",1744765600295,0.0572274,125.51,125.48,0.06076781]
["bitfinex-derivatives","SOLF0:USTF0",1744765601603,7.9687,125.5,125.48,0.06076781]
["bitfinex-derivatives","SOLF0:USTF0",1744765601802,0.0572274,125.51,125.48,0.06076781]
["bitfinex-derivatives","SOLF0:USTF0",1744765602298,7.9691,125.5,125.48,0.06076781]
["bitfinex-derivatives","SOLF0:USTF0",1744765602804,0.0572274,125.51,125.43,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744765602996,50.86285849,125.52,125.43,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744765603398,7.9705,125.48,125.43,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744765603597,50.86285849,125.52,125.43,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744765603799,0.05448696,125.49,125.46,0.05703477]
["bitfinex-derivatives","SOLF0:USTF0",1744765604200,0.05448696,125.49,125.47,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744765604393,0.05448696,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1744765604899,0.05448696,125.49,125.47,40.9505]
["bitfinex-derivatives","SOLF0:USTF0",1744765605101,0.05448696,125.49,125.46,0.05703477]
["bitfinex-derivatives","SOLF0:USTF0",1744765605503,0.05448696,125.49,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744765606101,0.05448696,125.49,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744765607207,8.02418696,125.49,125.46,0.05703477]
["bitfinex-derivatives","SOLF0:USTF0",1744765607506,0.05448696,125.49,125.46,0.05703477]
["bitfinex-derivatives","SOLF0:USTF0",1744765608709,0.05448696,125.49,125.47,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744765608908,0.05448696,125.49,125.46,0.05703477]
["bitfinex-derivatives","SOLF0:USTF0",1744765609103,8.696e-05,125.49,125.47,17.88285849]
["bitfinex-derivatives","SOLF0:USTF0",1744765609308,41.3137,125.57,125.47,17.88285849]
["bitfinex-derivatives","SOLF0:USTF0",1744765609804,7.968,125.52,125.49,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744765610202,17.88285849,125.56,125.45,50.84285849]
["bitfinex-derivatives","SOLF0:USTF0",1744765610508,0.05886338,125.52,125.51,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1744765610812,0.05117053,125.53,125.51,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1744765611608,8.01797053,125.53,125.51,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1744765613708,7.9679,125.52,125.5,0.05065546]
["bitfinex-derivatives","SOLF0:USTF0",1744765615009,8.01827053,125.53,125.5,8.01925546]
["bitfinex-derivatives","SOLF0:USTF0",1744765615209,0.05117053,125.53,125.5,0.05065546]
["bitfinex-derivatives","SOLF0:USTF0",1744765615699,8.01827053,125.53,125.5,8.01905546]
["bitfinex-derivatives","SOLF0:USTF0",1744765616607,8.01827053,125.53,125.5,0.05065546]
["bitfinex-derivatives","SOLF0:USTF0",1744765616608,0.05117053,125.53,125.5,0.05065546]
["bitfinex-derivatives","SOLF0:USTF0",1744765616809,32.99117053,125.53,125.5,0.05065546]
["bitfinex-derivatives","SOLF0:USTF0",1744765617009,32.99117053,125.53,125.45,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744765617209,32.94,125.53,125.45,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744765617612,7.9684,125.51,125.45,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744765618006,0.05257058,125.49,125.47,0.0584177]
["bitfinex-derivatives","SOLF0:USTF0",1744765618504,0.05257058,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1744765621113,8.02187058,125.49,125.47,8.0288177]
["bitfinex-derivatives","SOLF0:USTF0",1744765621307,0.05257058,125.49,125.47,0.0584177]
["bitfinex-derivatives","SOLF0:USTF0",1744765622309,0.05257058,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1744765622811,32.94,125.55,125.5,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1744765623308,32.94,125.55,125.45,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744765623309,32.94,125.55,125.46,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744765623616,32.94,125.55,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744765623814,0.0594157,125.53,125.51,0.06048463]
["bitfinex-derivatives","SOLF0:USTF0",1744765624416,7.9674,125.52,125.51,0.06048463]
["bitfinex-derivatives","SOLF0:USTF0",1744765624913,0.0594157,125.53,125.44,606.68]
["bitfinex-derivatives","SOLF0:USTF0",1744765625114,32.94,125.55,125.49,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744765625517,7.9684,125.51,125.49,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744765625716,8.02443088,125.51,125.49,0.05569704]
["bitfinex-derivatives","SOLF0:USTF0",1744765626418,7.9687,125.5,125.49,0.05569704]
["bitfinex-derivatives","SOLF0:USTF0",1744765626616,5.6328,125.5,125.44,606.68]
["bitfinex-derivatives","SOLF0:USTF0",1744765626818,7.9695,125.49,125.44,606.68]
["bitfinex-derivatives","SOLF0:USTF0",1744765627415,5.6328,125.5,125.44,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744765627615,0.05559622,125.48,125.46,0.06093027]
["bitfinex-derivatives","SOLF0:USTF0",1744765627919,0.05559622,125.48,125.46,0.05378556]
["bitfinex-derivatives","SOLF0:USTF0",1744765628619,0.05559622,125.48,125.46,8.02468556]
["bitfinex-derivatives","SOLF0:USTF0",1744765628819,0.05559622,125.48,125.46,0.05378556]
["bitfinex-derivatives","SOLF0:USTF0",1744765629120,0.05559622,125.48,125.46,8.02468556]
["bitfinex-derivatives","SOLF0:USTF0",1744765629322,0.05559622,125.48,125.46,0.05378556]
["bitfinex-derivatives","SOLF0:USTF0",1744765629816,0.05559622,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744765630815,0.05559622,125.48,125.46,11.20045325]
["bitfinex-derivatives","SOLF0:USTF0",1744765630816,2.8353,125.55,125.46,11.20045325]
["bitfinex-derivatives","SOLF0:USTF0",1744765631011,5.4509,125.55,125.49,11.14666769]
["bitfinex-derivatives","SOLF0:USTF0",1744765631320,5.4509,125.55,125.49,44.08666769]
["bitfinex-derivatives","SOLF0:USTF0",1744765631818,0.05120113,125.53,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744765632321,7.9674,125.52,125.51,0.05464267]
["bitfinex-derivatives","SOLF0:USTF0",1744765632618,0.05120113,125.53,125.47,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744765632821,11.14666769,125.52,125.44,44.08666769]
["bitfinex-derivatives","SOLF0:USTF0",1744765633020,2.8607,125.51,125.44,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744765633221,2.8607,125.51,125.44,44.08666769]
["bitfinex-derivatives","SOLF0:USTF0",1744765633821,8.02253366,125.49,125.46,8.03117853]
["bitfinex-derivatives","SOLF0:USTF0",1744765634118,0.05313366,125.49,125.46,0.06027853]
["bitfinex-derivatives","SOLF0:USTF0",1744765634318,7.9703,125.48,125.46,0.06027853]
["bitfinex-derivatives","SOLF0:USTF0",1744765634520,0.05313366,125.49,125.46,0.06027853]
["bitfinex-derivatives","SOLF0:USTF0",1744765635021,0.05313366,125.49,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744765635518,0.05313366,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1744765638319,11.14666769,125.6,125.48,44.28666769]
["bitfinex-derivatives","SOLF0:USTF0",1744765638521,41.3334,125.6,125.52,11.14666769]
["bitfinex-derivatives","SOLF0:USTF0",1744765638718,41.3334,125.6,125.54,11.14666769]
["bitfinex-derivatives","SOLF0:USTF0",1744765638924,38.5078,125.6,125.54,11.14666769]
["bitfinex-derivatives","SOLF0:USTF0",1744765639223,7.9639,125.58,125.55,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1744765639426,8.0160865,125.58,125.55,8.01557268]
["bitfinex-derivatives","SOLF0:USTF0",1744765639614,0.0521865,125.58,125.55,0.05047268]
["bitfinex-derivatives","SOLF0:USTF0",1744765639821,7.9645,125.57,125.55,0.05047268]
["bitfinex-derivatives","SOLF0:USTF0",1744765640020,0.0521865,125.58,125.55,0.05047268]
["bitfinex-derivatives","SOLF0:USTF0",1744765640419,0.0521865,125.58,125.56,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744765640614,0.0521865,125.58,125.55,0.05047268]
["bitfinex-derivatives","SOLF0:USTF0",1744765640821,0.0521865,125.58,125.56,11.14666769]
["bitfinex-derivatives","SOLF0:USTF0",1744765641019,0.0521865,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744765642426,2.8256,125.63,125.6,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744765642622,13.97226769,125.63,125.57,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744765642829,13.97226769,125.63,125.57,41.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744765643130,33.14,125.62,125.54,44.28666769]
["bitfinex-derivatives","SOLF0:USTF0",1744765643325,0.052529,125.59,125.57,0.05309581]
["bitfinex-derivatives","SOLF0:USTF0",1744765644430,44.28666769,125.58,125.4,574.92634372]
["bitfinex-derivatives","SOLF0:USTF0",1744765644627,11.14666769,125.53,125.44,11.14666769]
["bitfinex-derivatives","SOLF0:USTF0",1744765644824,7.9692,125.5,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744765645029,11.14666769,125.51,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744765645330,5.73498166,125.5,125.47,0.058938]
["bitfinex-derivatives","SOLF0:USTF0",1744765645625,5.73210994,125.5,125.47,0.058938]
["bitfinex-derivatives","SOLF0:USTF0",1744765645931,5.73210994,125.5,125.48,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744765646730,0.05100994,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744765647230,5.5599,125.55,125.47,17.89721148]
["bitfinex-derivatives","SOLF0:USTF0",1744765647430,5.5599,125.55,125.49,17.83827348]
["bitfinex-derivatives","SOLF0:USTF0",1744765647731,5.5599,125.55,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744765648030,5.61575046,125.55,125.53,8.02238221]
["bitfinex-derivatives","SOLF0:USTF0",1744765649034,0.05585046,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744765650834,0.05585046,125.55,125.53,0.05598221]
["bitfinex-derivatives","SOLF0:USTF0",1744765651133,0.05585046,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744765652229,0.05585046,125.55,125.53,0.05598221]
["bitfinex-derivatives","SOLF0:USTF0",1744765652534,8.02145046,125.55,125.53,0.05598221]
["bitfinex-derivatives","SOLF0:USTF0",1744765653631,8.02145046,125.55,125.53,8.02278221]
["bitfinex-derivatives","SOLF0:USTF0",1744765653832,7.9662,125.54,125.53,0.05598221]
["bitfinex-derivatives","SOLF0:USTF0",1744765654033,0.05585046,125.55,125.46,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744765654232,2.7822,125.53,125.46,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744765654434,17.83827348,125.5,125.43,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744765654635,53.73387348,125.52,125.41,17.83827348]
["bitfinex-derivatives","SOLF0:USTF0",1744765654938,7.9697,125.49,125.46,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1744765655233,0.05623663,125.49,125.46,0.05045446]
["bitfinex-derivatives","SOLF0:USTF0",1744765656337,7.9706,125.47,125.46,0.05045446]
["bitfinex-derivatives","SOLF0:USTF0",1744765656539,0.05623663,125.49,125.46,0.05045446]
["bitfinex-derivatives","SOLF0:USTF0",1744765657635,0.05623663,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1744765657839,0.05623663,125.49,125.46,0.05045446]
["bitfinex-derivatives","SOLF0:USTF0",1744765658238,0.05623663,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1744765659644,33.14,125.57,125.48,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744765659842,33.14,125.59,125.49,17.83827348]
["bitfinex-derivatives","SOLF0:USTF0",1744765660143,7.9659,125.55,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744765660545,7.9659,125.55,125.52,8.02679881]
["bitfinex-derivatives","SOLF0:USTF0",1744765660546,8.01824847,125.55,125.52,8.02679881]
["bitfinex-derivatives","SOLF0:USTF0",1744765660744,0.05234847,125.55,125.52,0.05969881]
["bitfinex-derivatives","SOLF0:USTF0",1744765661344,0.05234847,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744765661738,0.05234847,125.55,125.52,0.05969881]
["bitfinex-derivatives","SOLF0:USTF0",1744765661944,0.05234847,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744765662144,0.05234847,125.55,125.52,0.05969881]
["bitfinex-derivatives","SOLF0:USTF0",1744765662544,8.01824847,125.55,125.52,8.02689881]
["bitfinex-derivatives","SOLF0:USTF0",1744765662745,0.05234847,125.55,125.52,0.05969881]
["bitfinex-derivatives","SOLF0:USTF0",1744765663339,0.05234847,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744765663740,0.05234847,125.55,125.52,0.05969881]
["bitfinex-derivatives","SOLF0:USTF0",1744765664542,0.05234847,125.55,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744765665345,0.05234847,125.55,125.52,0.05969881]
["bitfinex-derivatives","SOLF0:USTF0",1744765665546,8.01814847,125.55,125.52,0.05969881]
["bitfinex-derivatives","SOLF0:USTF0",1744765665741,0.05234847,125.55,125.52,0.05969881]
["bitfinex-derivatives","SOLF0:USTF0",1744765665945,0.05234847,125.55,125.52,51.03797229]
["bitfinex-derivatives","SOLF0:USTF0",1744765666945,33.14,125.62,125.58,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1744765666946,7.9621,125.61,125.58,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1744765667145,33.14,125.62,125.56,17.83827348]
["bitfinex-derivatives","SOLF0:USTF0",1744765667446,33.14,125.62,125.56,50.97827348]
["bitfinex-derivatives","SOLF0:USTF0",1744765667649,41.2968,125.65,125.56,50.97827348]
["bitfinex-derivatives","SOLF0:USTF0",1744765667847,0.05593791,125.62,125.59,0.05292945]
["bitfinex-derivatives","SOLF0:USTF0",1744765668548,0.05593791,125.62,125.59,8.01582945]
["bitfinex-derivatives","SOLF0:USTF0",1744765668848,0.05593791,125.62,125.59,0.05292945]
["bitfinex-derivatives","SOLF0:USTF0",1744765670046,0.05593791,125.62,125.59,8.01552945]
["bitfinex-derivatives","SOLF0:USTF0",1744765670744,0.05593791,125.62,125.59,0.05292945]
["bitfinex-derivatives","SOLF0:USTF0",1744765670942,5.606,125.7,125.6,51.41827348]
["bitfinex-derivatives","SOLF0:USTF0",1744765671942,0.05598097,125.66,125.64,8.01478957]
["bitfinex-derivatives","SOLF0:USTF0",1744765672547,0.05598097,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744765674048,0.05598097,125.66,125.64,41.57508957]
["bitfinex-derivatives","SOLF0:USTF0",1744765674250,0.05598097,125.66,125.64,8.01508957]
["bitfinex-derivatives","SOLF0:USTF0",1744765674550,0.05598097,125.66,125.64,0.05558957]
["bitfinex-derivatives","SOLF0:USTF0",1744765675248,0.05598097,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744765675551,51.45425445,125.66,125.54,15.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744765675843,7.9603,125.64,125.56,606.98]
["bitfinex-derivatives","SOLF0:USTF0",1744765676042,33.56,125.66,125.56,624.81827348]
["bitfinex-derivatives","SOLF0:USTF0",1744765676449,7.9596,125.65,125.58,17.83827348]
["bitfinex-derivatives","SOLF0:USTF0",1744765676649,0.05122041,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744765677147,33.56,125.69,125.6,51.44908024]
["bitfinex-derivatives","SOLF0:USTF0",1744765677350,33.56,125.69,125.6,51.39827348]
["bitfinex-derivatives","SOLF0:USTF0",1744765677551,7.9582,125.67,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744765677852,5.606,125.7,125.62,17.83827348]
["bitfinex-derivatives","SOLF0:USTF0",1744765678048,7.957,125.69,125.62,17.83827348]
["bitfinex-derivatives","SOLF0:USTF0",1744765678249,0.05128838,125.67,125.64,0.05820584]
["bitfinex-derivatives","SOLF0:USTF0",1744765678452,0.05128838,125.67,125.65,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744765678650,0.05128838,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744765680150,2.7476,125.73,125.65,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744765680350,20.58587348,125.73,125.65,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744765681052,0.05909807,125.7,125.68,0.05149494]
["bitfinex-derivatives","SOLF0:USTF0",1744765681949,33.59909807,125.7,125.63,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744765682151,51.37827348,125.7,125.63,41.5001]
["bitfinex-derivatives","SOLF0:USTF0",1744765682454,17.83827348,125.68,125.59,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744765682753,2.7402,125.67,125.59,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744765682943,0.05861122,125.64,125.62,0.05975056]
["bitfinex-derivatives","SOLF0:USTF0",1744765683143,0.06064176,125.64,125.62,0.05975056]
["bitfinex-derivatives","SOLF0:USTF0",1744765683544,0.06064176,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744765683855,0.06064176,125.64,125.62,0.05975056]
["bitfinex-derivatives","SOLF0:USTF0",1744765684057,0.06064176,125.64,125.62,8.02055056]
["bitfinex-derivatives","SOLF0:USTF0",1744765684356,4.176e-05,125.64,125.63,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744765684858,4.176e-05,125.64,125.63,41.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744765685453,41.4962,125.7,125.67,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1744765685654,33.54,125.7,125.63,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744765685955,7.9576,125.68,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744765686154,7.9576,125.68,125.63,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744765686155,33.54,125.7,125.63,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744765686557,8.01575532,125.68,125.65,0.05291314]
["bitfinex-derivatives","SOLF0:USTF0",1744765687064,7.9579,125.67,125.65,0.05291314]
["bitfinex-derivatives","SOLF0:USTF0",1744765687355,0.05785532,125.68,125.65,0.05291314]
["bitfinex-derivatives","SOLF0:USTF0",1744765687658,0.05785532,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744765688447,33.54,125.73,125.67,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744765688958,41.4947,125.73,125.7,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1744765689160,33.54,125.73,125.67,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744765689457,0.06050867,125.71,125.69,0.05265034]
["bitfinex-derivatives","SOLF0:USTF0",1744765689654,0.06050867,125.71,125.61,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744765689956,17.83827348,125.72,125.61,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744765690156,2.7441,125.71,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744765690554,7.9584,125.67,125.66,0.05915476]
["bitfinex-derivatives","SOLF0:USTF0",1744765691556,10.8372,125.68,125.66,0.05915476]
["bitfinex-derivatives","SOLF0:USTF0",1744765691957,2.8796,125.68,125.66,0.05915476]
["bitfinex-derivatives","SOLF0:USTF0",1744765692255,7.9579,125.67,125.66,0.05915476]
["bitfinex-derivatives","SOLF0:USTF0",1744765692660,10.8373,125.68,125.66,0.05915476]
["bitfinex-derivatives","SOLF0:USTF0",1744765694060,2.8796,125.68,125.66,8.01745476]
["bitfinex-derivatives","SOLF0:USTF0",1744765694259,33.59116609,125.69,125.66,0.05915476]
["bitfinex-derivatives","SOLF0:USTF0",1744765694463,0.05116609,125.69,125.66,0.05915476]
["bitfinex-derivatives","SOLF0:USTF0",1744765694760,0.05116609,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744765695358,38.9086,125.75,125.66,17.89742824]
["bitfinex-derivatives","SOLF0:USTF0",1744765695561,38.9086,125.75,125.68,17.83827348]
["bitfinex-derivatives","SOLF0:USTF0",1744765695958,7.9539,125.74,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744765696367,0.05289675,125.74,125.71,0.05727839]
["bitfinex-derivatives","SOLF0:USTF0",1744765697757,0.05289675,125.74,125.72,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744765698266,0.05289675,125.74,125.71,0.05727839]
["bitfinex-derivatives","SOLF0:USTF0",1744765698466,39.1633,125.79,125.72,17.83827348]
["bitfinex-derivatives","SOLF0:USTF0",1744765698658,39.1633,125.79,125.73,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744765698859,7.9513,125.78,125.75,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744765699056,39.1633,125.79,125.73,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744765699458,8.00756525,125.77,125.75,0.05196845]
["bitfinex-derivatives","SOLF0:USTF0",1744765699660,0.05566525,125.77,125.75,0.05196845]
["bitfinex-derivatives","SOLF0:USTF0",1744765699859,0.05566525,125.77,125.75,8.00436845]
["bitfinex-derivatives","SOLF0:USTF0",1744765700768,0.05566525,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744765700965,0.05566525,125.77,125.75,0.05196845]
["bitfinex-derivatives","SOLF0:USTF0",1744765701365,0.05566525,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744765701564,0.05566525,125.77,125.75,0.05196845]
["bitfinex-derivatives","SOLF0:USTF0",1744765701967,8.00756525,125.77,125.75,0.05196845]
["bitfinex-derivatives","SOLF0:USTF0",1744765703573,8.00756525,125.77,125.75,8.00486845]
["bitfinex-derivatives","SOLF0:USTF0",1744765703871,8.00756525,125.77,125.75,0.05196845]
["bitfinex-derivatives","SOLF0:USTF0",1744765704370,0.05566525,125.77,125.75,0.05196845]
["bitfinex-derivatives","SOLF0:USTF0",1744765705071,8.00766525,125.77,125.75,0.05196845]
["bitfinex-derivatives","SOLF0:USTF0",1744765705669,7.9522,125.76,125.75,0.05196845]
["bitfinex-derivatives","SOLF0:USTF0",1744765705866,0.05566525,125.77,125.66,17.83827348]
["bitfinex-derivatives","SOLF0:USTF0",1744765706166,17.83827348,125.76,125.65,614.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744765706369,17.83827348,125.74,125.65,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744765706571,37.0465,125.73,125.65,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744765706768,0.05090774,125.7,125.68,0.05785867]
["bitfinex-derivatives","SOLF0:USTF0",1744765707365,8.00730774,125.7,125.68,0.05785867]
["bitfinex-derivatives","SOLF0:USTF0",1744765707565,0.05090774,125.7,125.68,8.01515867]
["bitfinex-derivatives","SOLF0:USTF0",1744765708074,0.05090774,125.7,125.68,0.05785867]
["bitfinex-derivatives","SOLF0:USTF0",1744765708267,0.05090774,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744765711663,0.05090774,125.7,125.68,8.01485867]
["bitfinex-derivatives","SOLF0:USTF0",1744765712066,0.05090774,125.7,125.68,0.05785867]
["bitfinex-derivatives","SOLF0:USTF0",1744765712266,0.05090774,125.7,125.68,8.01485867]
["bitfinex-derivatives","SOLF0:USTF0",1744765712662,8.00710774,125.7,125.68,0.05785867]
["bitfinex-derivatives","SOLF0:USTF0",1744765712867,0.05090774,125.7,125.68,0.05785867]
["bitfinex-derivatives","SOLF0:USTF0",1744765713170,0.05090774,125.7,125.65,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744765714071,0.05090774,125.7,125.66,0.05540154]
["bitfinex-derivatives","SOLF0:USTF0",1744765715072,0.05090774,125.7,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1744765716073,0.05090774,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744765716276,52.13827348,125.79,125.69,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744765716474,2.7503,125.74,125.69,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744765716675,7.9545,125.73,125.71,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744765716976,2.7503,125.74,125.69,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744765717178,7.9542,125.73,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744765717474,0.05211118,125.73,125.7,0.05709277]
["bitfinex-derivatives","SOLF0:USTF0",1744765718166,2.81711118,125.73,125.7,0.05709277]
["bitfinex-derivatives","SOLF0:USTF0",1744765718577,7.9554,125.71,125.7,0.05709277]
["bitfinex-derivatives","SOLF0:USTF0",1744765719075,2.81711118,125.73,125.7,0.05709277]
["bitfinex-derivatives","SOLF0:USTF0",1744765719271,7.9553,125.72,125.7,0.05709277]
["bitfinex-derivatives","SOLF0:USTF0",1744765719476,2.81711118,125.73,125.7,0.05709277]
["bitfinex-derivatives","SOLF0:USTF0",1744765719880,7.9548,125.72,125.7,0.05709277]
["bitfinex-derivatives","SOLF0:USTF0",1744765720273,2.81711118,125.73,125.7,0.05709277]
["bitfinex-derivatives","SOLF0:USTF0",1744765722080,7.9548,125.72,125.7,8.01309277]
["bitfinex-derivatives","SOLF0:USTF0",1744765722473,2.81711118,125.73,125.7,8.01309277]
["bitfinex-derivatives","SOLF0:USTF0",1744765722673,10.77171118,125.73,125.7,8.01309277]
["bitfinex-derivatives","SOLF0:USTF0",1744765723579,10.77171118,125.73,125.71,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744765723881,2.81711118,125.73,125.7,0.05709277]
["bitfinex-derivatives","SOLF0:USTF0",1744765725375,10.77141118,125.73,125.7,0.05709277]
["bitfinex-derivatives","SOLF0:USTF0",1744765725577,0.05211118,125.73,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744765725881,0.05211118,125.73,125.7,0.05709277]
["bitfinex-derivatives","SOLF0:USTF0",1744765726777,7.9554,125.71,125.7,0.05709277]
["bitfinex-derivatives","SOLF0:USTF0",1744765727178,2.8371,125.72,125.65,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744765727380,34.3,125.71,125.64,45.40720341]
["bitfinex-derivatives","SOLF0:USTF0",1744765727581,45.40720341,125.71,125.64,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744765727777,7.9592,125.66,125.63,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1744765727982,34.3,125.67,125.61,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744765728178,0.05550371,125.66,125.63,0.05210849]
["bitfinex-derivatives","SOLF0:USTF0",1744765729482,0.05550371,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744765730481,7.9557,125.71,125.68,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1744765730983,5.6191,125.72,125.65,50.92070754]
["bitfinex-derivatives","SOLF0:USTF0",1744765731184,13.5741,125.72,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1744765731687,7.9554,125.71,125.7,0.05699501]
["bitfinex-derivatives","SOLF0:USTF0",1744765732281,13.62714471,125.72,125.7,0.05699501]
["bitfinex-derivatives","SOLF0:USTF0",1744765734683,7.9554,125.71,125.7,0.05699501]
["bitfinex-derivatives","SOLF0:USTF0",1744765737087,13.62714471,125.72,125.7,0.05699501]
["bitfinex-derivatives","SOLF0:USTF0",1744765737691,7.9554,125.71,125.7,0.05699501]
["bitfinex-derivatives","SOLF0:USTF0",1744765739886,0.05294471,125.72,125.7,0.05699501]
["bitfinex-derivatives","SOLF0:USTF0",1744765740190,8.188,125.79,125.7,17.83770255]
["bitfinex-derivatives","SOLF0:USTF0",1744765740395,7.9514,125.78,125.7,17.78070754]
["bitfinex-derivatives","SOLF0:USTF0",1744765740594,8.188,125.79,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744765740789,8.188,125.79,125.7,17.78070754]
["bitfinex-derivatives","SOLF0:USTF0",1744765741184,0.05326325,125.76,125.73,0.05971462]
["bitfinex-derivatives","SOLF0:USTF0",1744765741384,7.9535,125.74,125.73,0.05971462]
["bitfinex-derivatives","SOLF0:USTF0",1744765741897,33.19326325,125.76,125.69,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744765742095,7.9536,125.74,125.69,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744765742394,7.9536,125.74,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744765742693,59.10870754,125.79,125.69,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744765742890,0.05070804,125.75,125.73,0.06025905]
["bitfinex-derivatives","SOLF0:USTF0",1744765743495,7.9535,125.74,125.73,0.06025905]
["bitfinex-derivatives","SOLF0:USTF0",1744765743994,0.05070804,125.75,125.73,0.06025905]
["bitfinex-derivatives","SOLF0:USTF0",1744765744897,0.05070804,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744765745996,0.05070804,125.75,125.73,41.15405905]
["bitfinex-derivatives","SOLF0:USTF0",1744765746392,0.05070804,125.75,125.73,0.06025905]
["bitfinex-derivatives","SOLF0:USTF0",1744765746700,0.05070804,125.75,125.73,8.01435905]
["bitfinex-derivatives","SOLF0:USTF0",1744765746898,0.05070804,125.75,125.73,0.06025905]
["bitfinex-derivatives","SOLF0:USTF0",1744765747096,33.14,125.84,125.77,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1744765747598,7.9496,125.81,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744765747996,8.0065291,125.81,125.78,8.00153308]
["bitfinex-derivatives","SOLF0:USTF0",1744765748498,0.0569291,125.81,125.78,8.00153308]
["bitfinex-derivatives","SOLF0:USTF0",1744765748999,0.0569291,125.81,125.78,0.05053308]
["bitfinex-derivatives","SOLF0:USTF0",1744765750095,7.9512,125.78,125.75,41.0926]
["bitfinex-derivatives","SOLF0:USTF0",1744765750493,17.78070754,125.82,125.75,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744765750697,7.9513,125.78,125.74,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744765751100,33.12,125.8,125.74,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744765751401,0.05774801,125.77,125.75,0.05374099]
["bitfinex-derivatives","SOLF0:USTF0",1744765751904,7.9534,125.75,125.69,53.56730754]
["bitfinex-derivatives","SOLF0:USTF0",1744765752403,7.9534,125.75,125.72,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744765753003,8.01260564,125.75,125.72,8.00632392]
["bitfinex-derivatives","SOLF0:USTF0",1744765753203,0.05920564,125.75,125.72,8.00632392]
["bitfinex-derivatives","SOLF0:USTF0",1744765754101,0.05920564,125.75,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744765754706,0.05920564,125.75,125.72,0.05162392]
["bitfinex-derivatives","SOLF0:USTF0",1744765754707,0.05920564,125.75,125.72,8.00602392]
["bitfinex-derivatives","SOLF0:USTF0",1744765754906,0.05920564,125.75,125.72,0.05162392]
["bitfinex-derivatives","SOLF0:USTF0",1744765755304,0.05920564,125.75,125.72,8.00612392]
["bitfinex-derivatives","SOLF0:USTF0",1744765755507,8.01240564,125.75,125.72,8.00612392]
["bitfinex-derivatives","SOLF0:USTF0",1744765756504,8.01240564,125.75,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744765756704,0.05920564,125.75,125.72,0.05162392]
["bitfinex-derivatives","SOLF0:USTF0",1744765756903,0.05920564,125.75,125.73,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744765757105,0.05920564,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744765757401,2.6592,125.81,125.73,44.21507774]
["bitfinex-derivatives","SOLF0:USTF0",1744765757606,2.6592,125.81,125.75,11.09507774]
["bitfinex-derivatives","SOLF0:USTF0",1744765758310,2.6592,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744765758499,0.05870453,125.81,125.77,0.05811717]
["bitfinex-derivatives","SOLF0:USTF0",1744765758810,0.05870453,125.81,125.77,44.27319491]
["bitfinex-derivatives","SOLF0:USTF0",1744765759104,0.05870453,125.81,125.77,33.17811717]
["bitfinex-derivatives","SOLF0:USTF0",1744765759711,0.05870453,125.81,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744765761211,0.05870453,125.81,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744765765519,0.05870453,125.81,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744765765820,0.05870453,125.81,125.77,0.05811717]
["bitfinex-derivatives","SOLF0:USTF0",1744765766122,7.9506,125.79,125.77,0.05811717]
["bitfinex-derivatives","SOLF0:USTF0",1744765766321,0.05870453,125.81,125.77,0.05811717]
["bitfinex-derivatives","SOLF0:USTF0",1744765766817,8.00810453,125.81,125.78,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1744765768521,0.05870453,125.81,125.77,0.05811717]
["bitfinex-derivatives","SOLF0:USTF0",1744765768923,0.05870453,125.81,125.77,33.25811717]
["bitfinex-derivatives","SOLF0:USTF0",1744765769323,0.05870453,125.81,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744765770022,0.05870453,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744765770220,0.05870453,125.81,125.77,33.25811717]
["bitfinex-derivatives","SOLF0:USTF0",1744765770523,0.05870453,125.81,125.77,50.99876286]
["bitfinex-derivatives","SOLF0:USTF0",1744765770822,0.05870453,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744765771825,7.9462,125.86,125.79,17.74064569]
["bitfinex-derivatives","SOLF0:USTF0",1744765772015,7.9462,125.86,125.83,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1744765772423,41.1456,125.87,125.81,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744765772922,41.1456,125.87,125.83,0.052769]
["bitfinex-derivatives","SOLF0:USTF0",1744765772923,0.05512556,125.85,125.83,0.052769]
["bitfinex-derivatives","SOLF0:USTF0",1744765773117,0.05512556,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744765777625,0.05512556,125.85,125.83,8.000269]
["bitfinex-derivatives","SOLF0:USTF0",1744765777926,0.05512556,125.85,125.83,0.052769]
["bitfinex-derivatives","SOLF0:USTF0",1744765778222,7.9472,125.84,125.83,0.052769]
["bitfinex-derivatives","SOLF0:USTF0",1744765779025,0.05512556,125.85,125.83,0.052769]
["bitfinex-derivatives","SOLF0:USTF0",1744765779214,0.05512556,125.85,125.83,44.30984527]
["bitfinex-derivatives","SOLF0:USTF0",1744765779414,0.05512556,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744765779822,0.05512556,125.85,125.83,44.30984527]
["bitfinex-derivatives","SOLF0:USTF0",1744765780025,0.05512556,125.85,125.83,52.25734527]
["bitfinex-derivatives","SOLF0:USTF0",1744765780724,0.05512556,125.85,125.83,41.180269]
["bitfinex-derivatives","SOLF0:USTF0",1744765781625,0.05512556,125.85,125.83,0.052769]
["bitfinex-derivatives","SOLF0:USTF0",1744765781928,0.05512556,125.85,125.79,44.25707627]
["bitfinex-derivatives","SOLF0:USTF0",1744765782326,7.9481,125.83,125.8,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1744765782524,0.05512556,125.85,125.79,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744765782723,7.95,125.8,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744765783224,7.95,125.8,125.77,8.00759798]
["bitfinex-derivatives","SOLF0:USTF0",1744765783425,7.95,125.8,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744765783930,7.9494,125.81,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744765784229,0.05869599,125.82,125.77,11.13337425]
["bitfinex-derivatives","SOLF0:USTF0",1744765784432,7.9494,125.81,125.77,11.13337425]
["bitfinex-derivatives","SOLF0:USTF0",1744765784625,7.9494,125.81,125.78,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1744765784830,0.05869599,125.82,125.77,11.13337425]
["bitfinex-derivatives","SOLF0:USTF0",1744765785330,8.00749599,125.82,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744765786230,8.00749599,125.82,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744765786529,0.05869599,125.82,125.8,8.0020127]
["bitfinex-derivatives","SOLF0:USTF0",1744765787232,0.05869599,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744765789728,0.05869599,125.82,125.8,41.1817127]
["bitfinex-derivatives","SOLF0:USTF0",1744765789927,0.05869599,125.82,125.8,33.2323127]
["bitfinex-derivatives","SOLF0:USTF0",1744765790129,7.9491,125.81,125.8,0.0523127]
["bitfinex-derivatives","SOLF0:USTF0",1744765791632,8.00719599,125.82,125.8,0.0523127]
["bitfinex-derivatives","SOLF0:USTF0",1744765791836,0.05869599,125.82,125.8,0.0523127]
["bitfinex-derivatives","SOLF0:USTF0",1744765792334,0.05869599,125.82,125.8,8.0019127]
["bitfinex-derivatives","SOLF0:USTF0",1744765792631,0.05869599,125.82,125.8,0.0523127]
["bitfinex-derivatives","SOLF0:USTF0",1744765793431,0.05869599,125.82,125.81,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744765793734,0.05869599,125.82,125.81,40.3291]
["bitfinex-derivatives","SOLF0:USTF0",1744765794736,8.073,125.88,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744765795132,7.9454,125.87,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744765795433,7.9454,125.87,125.85,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1744765795634,7.99810645,125.87,125.85,0.0570721]
["bitfinex-derivatives","SOLF0:USTF0",1744765795834,7.9459,125.86,125.85,0.0570721]
["bitfinex-derivatives","SOLF0:USTF0",1744765796235,0.05270645,125.87,125.85,0.0570721]
["bitfinex-derivatives","SOLF0:USTF0",1744765796937,0.05270645,125.87,125.85,8.0032721]
["bitfinex-derivatives","SOLF0:USTF0",1744765797735,0.05270645,125.87,125.85,0.0570721]
["bitfinex-derivatives","SOLF0:USTF0",1744765798339,7.99830645,125.87,125.85,0.0570721]
["bitfinex-derivatives","SOLF0:USTF0",1744765799536,7.9459,125.86,125.85,0.0570721]
["bitfinex-derivatives","SOLF0:USTF0",1744765800338,0.05270645,125.87,125.81,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744765800733,7.99830645,125.87,125.82,11.07707627]
["bitfinex-derivatives","SOLF0:USTF0",1744765801237,7.9466,125.85,125.83,0.05695406]
["bitfinex-derivatives","SOLF0:USTF0",1744765801440,0.05270645,125.87,125.83,0.05695406]
["bitfinex-derivatives","SOLF0:USTF0",1744765801745,7.9469,125.85,125.83,0.05695406]
["bitfinex-derivatives","SOLF0:USTF0",1744765801938,224.93591785,126.02,125.84,26.97137627]
["bitfinex-derivatives","SOLF0:USTF0",1744765802138,32.36,125.98,125.85,43.43707627]
["bitfinex-derivatives","SOLF0:USTF0",1744765802339,7.9424,125.92,125.85,43.43707627]
["bitfinex-derivatives","SOLF0:USTF0",1744765802835,7.9424,125.92,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1744765803036,0.05680488,125.9,125.87,8.00231499]
["bitfinex-derivatives","SOLF0:USTF0",1744765803341,0.05680488,125.9,125.87,0.05741499]
["bitfinex-derivatives","SOLF0:USTF0",1744765803541,32.41680488,125.9,125.8,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1744765803737,7.9446,125.89,125.81,43.43707627]
["bitfinex-derivatives","SOLF0:USTF0",1744765803938,7.9446,125.89,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744765804242,11.07707627,125.89,125.81,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744765804441,11.07707627,125.87,125.79,11.07707627]
["bitfinex-derivatives","SOLF0:USTF0",1744765804641,0.05985202,125.84,125.82,0.05132142]
["bitfinex-derivatives","SOLF0:USTF0",1744765806045,0.05985202,125.84,125.82,7.99972142]
["bitfinex-derivatives","SOLF0:USTF0",1744765806246,0.05985202,125.84,125.82,0.05132142]
["bitfinex-derivatives","SOLF0:USTF0",1744765806542,11.07707627,125.83,125.79,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744765806745,0.05985202,125.84,125.79,11.07707627]
["bitfinex-derivatives","SOLF0:USTF0",1744765807244,0.05985202,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744765807445,0.05985202,125.84,125.82,0.05882687]
["bitfinex-derivatives","SOLF0:USTF0",1744765808244,0.05985202,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744765808544,0.05985202,125.84,125.82,0.05882687]
["bitfinex-derivatives","SOLF0:USTF0",1744765808946,0.05985202,125.84,125.82,8.00692687]
["bitfinex-derivatives","SOLF0:USTF0",1744765809448,0.05985202,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744765809644,0.05985202,125.84,125.82,0.05882687]
["bitfinex-derivatives","SOLF0:USTF0",1744765809943,0.05985202,125.84,125.77,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744765810148,32.41985202,125.84,125.77,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744765810345,2.7172,125.83,125.77,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744765810646,7.9489,125.82,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744765810846,0.06044115,125.81,125.79,0.05104851]
["bitfinex-derivatives","SOLF0:USTF0",1744765811047,0.06044115,125.81,125.74,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744765811350,7.9504,125.79,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744765812050,0.06071324,125.78,125.76,8.01178184]
["bitfinex-derivatives","SOLF0:USTF0",1744765812650,0.06071324,125.78,125.74,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744765812848,0.06071324,125.78,125.71,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744765813151,50.09251711,125.8,125.71,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744765813355,32.36,125.8,125.71,50.11251711]
["bitfinex-derivatives","SOLF0:USTF0",1744765813651,8.01265552,125.77,125.74,0.05550963]
["bitfinex-derivatives","SOLF0:USTF0",1744765814756,7.9524,125.76,125.74,0.05550963]
["bitfinex-derivatives","SOLF0:USTF0",1744765814955,0.06095552,125.77,125.74,0.05550963]
["bitfinex-derivatives","SOLF0:USTF0",1744765816257,7.9522,125.76,125.74,0.05550963]
["bitfinex-derivatives","SOLF0:USTF0",1744765816454,32.44095552,125.77,125.74,0.05550963]
["bitfinex-derivatives","SOLF0:USTF0",1744765816651,32.44095552,125.77,125.71,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744765816652,32.44095552,125.77,125.67,17.73251711]
["bitfinex-derivatives","SOLF0:USTF0",1744765816855,7.9533,125.75,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744765817259,32.38,125.77,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744765817758,0.05561899,125.75,125.73,0.06075135]
["bitfinex-derivatives","SOLF0:USTF0",1744765819848,0.05561899,125.75,125.73,8.01455135]
["bitfinex-derivatives","SOLF0:USTF0",1744765820968,0.05561899,125.75,125.73,0.06075135]
["bitfinex-derivatives","SOLF0:USTF0",1744765821261,0.05561899,125.75,125.73,8.01455135]
["bitfinex-derivatives","SOLF0:USTF0",1744765821457,0.05561899,125.75,125.73,0.06075135]
["bitfinex-derivatives","SOLF0:USTF0",1744765822058,0.05561899,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744765822458,32.38,125.8,125.73,17.79326846]
["bitfinex-derivatives","SOLF0:USTF0",1744765822755,13.4628,125.81,125.77,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1744765823364,0.05102806,125.8,125.78,0.05096514]
["bitfinex-derivatives","SOLF0:USTF0",1744765824159,7.9503,125.79,125.78,0.05096514]
["bitfinex-derivatives","SOLF0:USTF0",1744765824862,7.9503,125.79,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744765825164,7.9514,125.78,125.72,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744765825362,380.8858,125.91,125.77,17.73251711]
["bitfinex-derivatives","SOLF0:USTF0",1744765825563,56.00961711,125.89,125.78,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744765825966,7.9477,125.84,125.82,0.05555779]
["bitfinex-derivatives","SOLF0:USTF0",1744765826265,0.05624303,125.85,125.82,0.05555779]
["bitfinex-derivatives","SOLF0:USTF0",1744765826564,7.9475,125.84,125.82,0.05555779]
["bitfinex-derivatives","SOLF0:USTF0",1744765826761,0.05624303,125.85,125.82,0.05555779]
["bitfinex-derivatives","SOLF0:USTF0",1744765826966,32.91624303,125.85,125.82,0.05555779]
["bitfinex-derivatives","SOLF0:USTF0",1744765827163,2.776,125.84,125.82,0.05555779]
["bitfinex-derivatives","SOLF0:USTF0",1744765827368,7.9478,125.83,125.82,0.05555779]
["bitfinex-derivatives","SOLF0:USTF0",1744765827561,2.5539,125.83,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744765827762,2.5539,125.83,125.75,50.59251711]
["bitfinex-derivatives","SOLF0:USTF0",1744765827963,7.9494,125.81,125.75,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744765828372,2.5539,125.83,125.75,50.59251711]
["bitfinex-derivatives","SOLF0:USTF0",1744765828567,0.06088348,125.8,125.79,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1744765831366,0.06088348,125.8,125.78,0.05714257]
["bitfinex-derivatives","SOLF0:USTF0",1744765831871,7.9503,125.79,125.78,0.05714257]
["bitfinex-derivatives","SOLF0:USTF0",1744765833370,8.01078348,125.8,125.78,0.05714257]
["bitfinex-derivatives","SOLF0:USTF0",1744765833566,0.06088348,125.8,125.78,0.05714257]
["bitfinex-derivatives","SOLF0:USTF0",1744765834069,0.06088348,125.8,125.78,8.00814257]
["bitfinex-derivatives","SOLF0:USTF0",1744765834673,0.06088348,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744765834872,35.4291,125.84,125.78,0.05714257]
["bitfinex-derivatives","SOLF0:USTF0",1744765835075,35.5816,125.87,125.78,0.05714257]
["bitfinex-derivatives","SOLF0:USTF0",1744765835269,2.5289,125.88,125.81,17.73251711]
["bitfinex-derivatives","SOLF0:USTF0",1744765835571,2.5289,125.88,125.81,50.59251711]
["bitfinex-derivatives","SOLF0:USTF0",1744765836073,0.05292012,125.86,125.83,0.05027092]
["bitfinex-derivatives","SOLF0:USTF0",1744765836570,0.05292012,125.86,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744765837372,0.05292012,125.86,125.83,7.99777092]
["bitfinex-derivatives","SOLF0:USTF0",1744765837773,0.05292012,125.86,125.84,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1744765838173,7.99882012,125.86,125.83,0.05027092]
["bitfinex-derivatives","SOLF0:USTF0",1744765838570,0.05292012,125.86,125.83,0.05027092]
["bitfinex-derivatives","SOLF0:USTF0",1744765838768,7.99922012,125.86,125.83,0.05027092]
["bitfinex-derivatives","SOLF0:USTF0",1744765839062,7.99922012,125.86,125.83,7.99807092]
["bitfinex-derivatives","SOLF0:USTF0",1744765839574,7.9466,125.85,125.83,7.99807092]
["bitfinex-derivatives","SOLF0:USTF0",1744765839763,0.05292012,125.86,125.83,0.05027092]
["bitfinex-derivatives","SOLF0:USTF0",1744765840164,7.9472,125.84,125.83,0.05027092]
["bitfinex-derivatives","SOLF0:USTF0",1744765840468,2.7146,125.85,125.78,40.8107]
["bitfinex-derivatives","SOLF0:USTF0",1744765840664,2.7146,125.85,125.78,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744765841369,7.9487,125.82,125.8,0.0576982]
["bitfinex-derivatives","SOLF0:USTF0",1744765841571,0.05714928,125.83,125.8,0.0576982]
["bitfinex-derivatives","SOLF0:USTF0",1744765841766,0.05714928,125.83,125.8,17.79021531]
["bitfinex-derivatives","SOLF0:USTF0",1744765842076,0.05714928,125.83,125.82,17.73251711]
["bitfinex-derivatives","SOLF0:USTF0",1744765842374,0.05714928,125.83,125.82,58.54091711]
["bitfinex-derivatives","SOLF0:USTF0",1744765842576,7.9456,125.87,125.82,50.59251711]
["bitfinex-derivatives","SOLF0:USTF0",1744765842775,7.9461,125.86,125.83,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1744765843070,35.6466,125.89,125.82,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744765843467,7.9469,125.85,125.82,40.8079]
["bitfinex-derivatives","SOLF0:USTF0",1744765843667,7.99955798,125.85,125.82,40.8598998]
["bitfinex-derivatives","SOLF0:USTF0",1744765843866,7.99955798,125.85,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744765844478,0.05265798,125.85,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744765844777,0.05265798,125.85,125.82,32.9119998]
["bitfinex-derivatives","SOLF0:USTF0",1744765845078,0.05265798,125.85,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744765845373,0.05265798,125.85,125.82,50.64451691]
["bitfinex-derivatives","SOLF0:USTF0",1744765848379,7.99887703,125.89,125.86,8.00199758]
["bitfinex-derivatives","SOLF0:USTF0",1744765849577,0.05447703,125.89,125.86,0.05649758]
["bitfinex-derivatives","SOLF0:USTF0",1744765850080,7.99857703,125.89,125.86,8.00209758]
["bitfinex-derivatives","SOLF0:USTF0",1744765850888,0.05447703,125.89,125.86,0.05649758]
["bitfinex-derivatives","SOLF0:USTF0",1744765851481,7.9453,125.87,125.86,0.05649758]
["bitfinex-derivatives","SOLF0:USTF0",1744765851984,0.05447703,125.89,125.86,0.05649758]
["bitfinex-derivatives","SOLF0:USTF0",1744765852786,0.05447703,125.89,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1744765854381,7.99847703,125.89,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1744765854585,7.99847703,125.89,125.86,8.00209758]
["bitfinex-derivatives","SOLF0:USTF0",1744765855988,7.9451,125.88,125.86,0.05649758]
["bitfinex-derivatives","SOLF0:USTF0",1744765856189,0.05447703,125.89,125.86,0.05649758]
["bitfinex-derivatives","SOLF0:USTF0",1744765856589,7.9453,125.87,125.86,0.05649758]
["bitfinex-derivatives","SOLF0:USTF0",1744765863291,0.05447703,125.89,125.86,0.05649758]
["bitfinex-derivatives","SOLF0:USTF0",1744765863590,0.05447703,125.89,125.86,8.00219758]
["bitfinex-derivatives","SOLF0:USTF0",1744765863992,7.99897703,125.89,125.86,8.00219758]
["bitfinex-derivatives","SOLF0:USTF0",1744765864687,7.9447,125.88,125.86,0.05649758]
["bitfinex-derivatives","SOLF0:USTF0",1744765865393,7.99897703,125.89,125.86,8.00239758]
["bitfinex-derivatives","SOLF0:USTF0",1744765865992,0.05447703,125.89,125.86,0.05649758]
["bitfinex-derivatives","SOLF0:USTF0",1744765867289,7.9453,125.87,125.86,0.05649758]
["bitfinex-derivatives","SOLF0:USTF0",1744765867488,0.05447703,125.89,125.82,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744765867689,32.48,125.88,125.8,17.73251711]
["bitfinex-derivatives","SOLF0:USTF0",1744765867889,17.73251711,125.86,125.76,50.21251711]
["bitfinex-derivatives","SOLF0:USTF0",1744765868092,35.1831,125.85,125.76,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744765868393,7.9504,125.79,125.76,40.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744765868589,0.05388221,125.79,125.76,50.27350548]
["bitfinex-derivatives","SOLF0:USTF0",1744765868785,7.9486,125.82,125.78,17.73251711]
["bitfinex-derivatives","SOLF0:USTF0",1744765868986,7.9486,125.82,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744765869795,8.00025865,125.82,125.79,8.00364597]
["bitfinex-derivatives","SOLF0:USTF0",1744765870096,7.9491,125.81,125.79,0.05364597]
["bitfinex-derivatives","SOLF0:USTF0",1744765870495,0.05165865,125.82,125.79,0.05364597]
["bitfinex-derivatives","SOLF0:USTF0",1744765871200,0.05165865,125.82,125.8,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744765871498,0.05165865,125.82,125.79,0.05364597]
["bitfinex-derivatives","SOLF0:USTF0",1744765871690,0.05165865,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744765872291,2.7681,125.87,125.8,50.21251711]
["bitfinex-derivatives","SOLF0:USTF0",1744765872494,32.48,125.88,125.8,50.21251711]
["bitfinex-derivatives","SOLF0:USTF0",1744765872890,7.9461,125.86,125.83,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1744765873094,8.00093467,125.86,125.83,8.00245238]
["bitfinex-derivatives","SOLF0:USTF0",1744765873297,0.05483467,125.86,125.83,8.00245238]
["bitfinex-derivatives","SOLF0:USTF0",1744765873686,0.05483467,125.86,125.83,0.05505238]
["bitfinex-derivatives","SOLF0:USTF0",1744765874194,17.73251711,125.85,125.74,50.21251711]
["bitfinex-derivatives","SOLF0:USTF0",1744765874400,17.73251711,125.83,125.74,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744765874697,2.6788,125.82,125.74,40.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744765875088,0.05414779,125.79,125.77,0.06122103]
["bitfinex-derivatives","SOLF0:USTF0",1744765875393,32.53414779,125.79,125.77,0.06122103]
["bitfinex-derivatives","SOLF0:USTF0",1744765876196,40.48484779,125.79,125.77,0.06122103]
["bitfinex-derivatives","SOLF0:USTF0",1744765876408,32.53414779,125.79,125.77,0.06122103]
["bitfinex-derivatives","SOLF0:USTF0",1744765876595,32.53414779,125.79,125.7,52.93231711]
["bitfinex-derivatives","SOLF0:USTF0",1744765876788,32.48,125.79,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744765877089,32.48,125.79,125.7,52.93231711]
["bitfinex-derivatives","SOLF0:USTF0",1744765877287,7.9513,125.78,125.74,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1744765877690,0.06019455,125.77,125.75,0.05330591]
["bitfinex-derivatives","SOLF0:USTF0",1744765878599,8.01179455,125.77,125.75,0.05330591]
["bitfinex-derivatives","SOLF0:USTF0",1744765879199,0.06019455,125.77,125.75,8.00580591]
["bitfinex-derivatives","SOLF0:USTF0",1744765879399,0.06019455,125.77,125.75,0.05330591]
["bitfinex-derivatives","SOLF0:USTF0",1744765880497,0.06019455,125.77,125.75,8.00590591]
["bitfinex-derivatives","SOLF0:USTF0",1744765882403,0.06019455,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744765882606,0.06019455,125.77,125.75,0.05330591]
["bitfinex-derivatives","SOLF0:USTF0",1744765883104,0.06019455,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744765884998,604.4,125.85,125.76,50.07251711]
["bitfinex-derivatives","SOLF0:USTF0",1744765885198,32.34,125.85,125.79,11.08342833]
["bitfinex-derivatives","SOLF0:USTF0",1744765885399,10.5352,125.84,125.79,11.08342833]
["bitfinex-derivatives","SOLF0:USTF0",1744765885599,10.5352,125.84,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744765885904,10.59186881,125.84,125.82,8.00642119]
["bitfinex-derivatives","SOLF0:USTF0",1744765886106,10.59186881,125.84,125.82,0.05802119]
["bitfinex-derivatives","SOLF0:USTF0",1744765887105,10.59186881,125.84,125.82,8.00642119]
["bitfinex-derivatives","SOLF0:USTF0",1744765887604,2.64436881,125.84,125.82,8.00642119]
["bitfinex-derivatives","SOLF0:USTF0",1744765887795,0.05666881,125.84,125.82,8.00642119]
["bitfinex-derivatives","SOLF0:USTF0",1744765889208,0.05666881,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744765891209,0.05666881,125.84,125.82,0.05802119]
["bitfinex-derivatives","SOLF0:USTF0",1744765891904,8.00386881,125.84,125.82,0.05802119]
["bitfinex-derivatives","SOLF0:USTF0",1744765893407,0.05666881,125.84,125.82,0.05802119]
["bitfinex-derivatives","SOLF0:USTF0",1744765893709,0.05666881,125.84,125.82,8.00642119]
["bitfinex-derivatives","SOLF0:USTF0",1744765896312,8.00386881,125.84,125.82,0.05802119]
["bitfinex-derivatives","SOLF0:USTF0",1744765896612,0.05666881,125.84,125.82,0.05802119]
["bitfinex-derivatives","SOLF0:USTF0",1744765898016,8.00396881,125.84,125.82,8.00612119]
["bitfinex-derivatives","SOLF0:USTF0",1744765899113,0.05666881,125.84,125.82,0.05802119]
["bitfinex-derivatives","SOLF0:USTF0",1744765899317,0.05666881,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744765900016,32.34,125.88,125.82,17.7907938]
["bitfinex-derivatives","SOLF0:USTF0",1744765900716,40.2849,125.88,125.86,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1744765900921,40.33807318,125.88,125.86,8.00137482]
["bitfinex-derivatives","SOLF0:USTF0",1744765903418,32.39317318,125.88,125.86,8.00137482]
["bitfinex-derivatives","SOLF0:USTF0",1744765903618,32.39317318,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744765904117,0.05317318,125.88,125.86,0.05557482]
["bitfinex-derivatives","SOLF0:USTF0",1744765904617,7.99817318,125.88,125.86,8.00147482]
["bitfinex-derivatives","SOLF0:USTF0",1744765908020,0.05317318,125.88,125.86,8.00147482]
["bitfinex-derivatives","SOLF0:USTF0",1744765912415,0.05317318,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744765916019,0.05317318,125.88,125.86,11.13130395]
["bitfinex-derivatives","SOLF0:USTF0",1744765916227,7.9453,125.87,125.86,0.05557482]
["bitfinex-derivatives","SOLF0:USTF0",1744765916517,0.05317318,125.88,125.86,8.00107482]
["bitfinex-derivatives","SOLF0:USTF0",1744765916727,0.05317318,125.88,125.86,11.13130395]
["bitfinex-derivatives","SOLF0:USTF0",1744765917123,0.05317318,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744765918523,0.05317318,125.88,125.86,19.07700395]
["bitfinex-derivatives","SOLF0:USTF0",1744765918827,0.05317318,125.88,125.86,0.05557482]
["bitfinex-derivatives","SOLF0:USTF0",1744765919129,7.99837318,125.88,125.86,8.00137482]
["bitfinex-derivatives","SOLF0:USTF0",1744765919427,7.99837318,125.88,125.86,0.05557482]
["bitfinex-derivatives","SOLF0:USTF0",1744765919726,7.99837318,125.88,125.86,8.00147482]
["bitfinex-derivatives","SOLF0:USTF0",1744765920222,7.9453,125.87,125.86,0.05557482]
["bitfinex-derivatives","SOLF0:USTF0",1744765920523,32.35317318,125.88,125.82,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744765920730,7.9462,125.86,125.82,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744765920928,32.3,125.88,125.82,43.37572913]
["bitfinex-derivatives","SOLF0:USTF0",1744765921130,35.0447,125.91,125.84,11.07572913]
["bitfinex-derivatives","SOLF0:USTF0",1744765921328,7.9443,125.89,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1744765921530,7.99698016,125.89,125.86,8.00203533]
["bitfinex-derivatives","SOLF0:USTF0",1744765922030,7.99698016,125.89,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744765923123,7.99698016,125.89,125.86,0.05643533]
["bitfinex-derivatives","SOLF0:USTF0",1744765923330,0.05268016,125.89,125.86,0.05643533]
["bitfinex-derivatives","SOLF0:USTF0",1744765923830,7.945,125.88,125.86,0.05643533]
["bitfinex-derivatives","SOLF0:USTF0",1744765924730,7.9453,125.87,125.86,0.05643533]
["bitfinex-derivatives","SOLF0:USTF0",1744765925830,7.945,125.88,125.86,0.05643533]
["bitfinex-derivatives","SOLF0:USTF0",1744765926031,0.05268016,125.89,125.86,0.05643533]
["bitfinex-derivatives","SOLF0:USTF0",1744765926434,7.9447,125.88,125.86,0.05643533]
["bitfinex-derivatives","SOLF0:USTF0",1744765927236,7.9453,125.87,125.86,0.05643533]
["bitfinex-derivatives","SOLF0:USTF0",1744765929841,32.3,125.88,125.82,11.07572913]
["bitfinex-derivatives","SOLF0:USTF0",1744765930038,32.3,125.88,125.8,11.07572913]
["bitfinex-derivatives","SOLF0:USTF0",1744765930436,11.07572913,125.86,125.76,43.37572913]
["bitfinex-derivatives","SOLF0:USTF0",1744765930631,11.07572913,125.84,125.76,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744765930839,11.07572913,125.84,125.76,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1744765930840,7.9507,125.79,125.76,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1744765931040,32.35044806,125.81,125.76,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1744765931242,32.35044806,125.81,125.76,11.12807851]
["bitfinex-derivatives","SOLF0:USTF0",1744765931539,32.35044806,125.81,125.79,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1744765931739,0.05044806,125.81,125.79,8.00466671]
["bitfinex-derivatives","SOLF0:USTF0",1744765932043,0.05044806,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744765934634,2.5937,125.85,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744765934838,10.6736,125.86,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744765935037,2.7271,125.86,125.8,11.07572913]
["bitfinex-derivatives","SOLF0:USTF0",1744765935335,2.7271,125.86,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744765935749,7.9475,125.84,125.82,0.05254795]
["bitfinex-derivatives","SOLF0:USTF0",1744765936139,7.9478,125.83,125.82,0.05254795]
["bitfinex-derivatives","SOLF0:USTF0",1744765939842,32.32,125.83,125.78,11.07572913]
["bitfinex-derivatives","SOLF0:USTF0",1744765940047,2.67,125.82,125.74,43.39572913]
["bitfinex-derivatives","SOLF0:USTF0",1744765940345,2.67,125.82,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744765940546,7.9514,125.78,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744765940845,2.67,125.82,125.78,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1744765941046,7.9495,125.81,125.78,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1744765941258,8.00168914,125.81,125.79,0.0592186]
["bitfinex-derivatives","SOLF0:USTF0",1744765941445,0.05218914,125.81,125.79,0.0592186]
["bitfinex-derivatives","SOLF0:USTF0",1744765942042,0.05218914,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744765942243,0.05218914,125.81,125.79,0.0592186]
["bitfinex-derivatives","SOLF0:USTF0",1744765942443,0.05218914,125.81,125.79,8.0090186]
["bitfinex-derivatives","SOLF0:USTF0",1744765942645,0.05218914,125.81,125.79,0.0592186]
["bitfinex-derivatives","SOLF0:USTF0",1744765943145,0.05218914,125.81,125.79,8.0092186]
["bitfinex-derivatives","SOLF0:USTF0",1744765943649,0.05218914,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744765946151,7.9469,125.85,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744765946648,7.9469,125.85,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744765946849,7.9469,125.85,125.81,11.07572913]
["bitfinex-derivatives","SOLF0:USTF0",1744765947350,0.05739595,125.84,125.82,0.05478391]
["bitfinex-derivatives","SOLF0:USTF0",1744765947754,0.05739595,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744765948952,0.05739595,125.84,125.82,8.00288391]
["bitfinex-derivatives","SOLF0:USTF0",1744765949157,0.05739595,125.84,125.82,0.05478391]
["bitfinex-derivatives","SOLF0:USTF0",1744765949753,8.00499595,125.84,125.82,0.05478391]
["bitfinex-derivatives","SOLF0:USTF0",1744765950355,7.9478,125.83,125.82,0.05478391]
["bitfinex-derivatives","SOLF0:USTF0",1744765951156,7.9494,125.81,125.77,11.07572913]
["bitfinex-derivatives","SOLF0:USTF0",1744765951548,7.9494,125.81,125.78,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1744765952056,7.99968043,125.81,125.78,8.00157171]
["bitfinex-derivatives","SOLF0:USTF0",1744765952761,0.05028043,125.81,125.78,0.05107171]
["bitfinex-derivatives","SOLF0:USTF0",1744765953360,0.05028043,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744765954652,0.05028043,125.81,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744765955259,0.05028043,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744765958863,0.05028043,125.81,125.78,0.05107171]
["bitfinex-derivatives","SOLF0:USTF0",1744765959257,0.05028043,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744765960162,7.99938043,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744765960462,7.99938043,125.81,125.78,8.00187171]
["bitfinex-derivatives","SOLF0:USTF0",1744765960664,7.99938043,125.81,125.78,0.05107171]
["bitfinex-derivatives","SOLF0:USTF0",1744765961364,7.99938043,125.81,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744765961758,0.05028043,125.81,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744765963364,0.05028043,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744765963764,8.043e-05,125.81,125.8,40.2497]
["bitfinex-derivatives","SOLF0:USTF0",1744765963961,5.4716,125.86,125.84,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1744765964865,5.52540852,125.86,125.84,8.00714414]
["bitfinex-derivatives","SOLF0:USTF0",1744765965167,5.52540852,125.86,125.84,15.09755202]
["bitfinex-derivatives","SOLF0:USTF0",1744765965365,0.05380852,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744765966668,0.05380852,125.86,125.85,15.03700788]
["bitfinex-derivatives","SOLF0:USTF0",1744765967268,0.05380852,125.86,125.85,19.02054509]
["bitfinex-derivatives","SOLF0:USTF0",1744765967970,7.9308,125.9,125.88,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1744765968963,15.8744,125.9,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1744765969168,15.92818281,125.9,125.88,0.05987503]
["bitfinex-derivatives","SOLF0:USTF0",1744765969968,15.92818281,125.9,125.88,8.00447503]
["bitfinex-derivatives","SOLF0:USTF0",1744765970368,7.98458281,125.9,125.88,8.00447503]
["bitfinex-derivatives","SOLF0:USTF0",1744765970567,5.45308281,125.9,125.88,8.00447503]
["bitfinex-derivatives","SOLF0:USTF0",1744765971068,5.45308281,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744765971867,2.79918281,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744765972063,0.05378281,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744765972268,0.05378281,125.9,125.88,8.00427503]
["bitfinex-derivatives","SOLF0:USTF0",1744765972873,0.05378281,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744765975474,0.05378281,125.9,125.89,40.204]
["bitfinex-derivatives","SOLF0:USTF0",1744765979266,0.05378281,125.9,125.89,51.27794509]
["bitfinex-derivatives","SOLF0:USTF0",1744765979472,13.81694509,125.98,125.89,43.33394509]
["bitfinex-derivatives","SOLF0:USTF0",1744765979774,5.3422,125.97,125.91,11.07394509]
["bitfinex-derivatives","SOLF0:USTF0",1744765980173,5.3422,125.97,125.89,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744765980376,0.0573092,125.94,125.92,0.05851128]
["bitfinex-derivatives","SOLF0:USTF0",1744765982175,0.0573092,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744765983377,0.0573092,125.94,125.92,8.00031128]
["bitfinex-derivatives","SOLF0:USTF0",1744765983679,0.0573092,125.94,125.87,604.06]
["bitfinex-derivatives","SOLF0:USTF0",1744765984075,7.9425,125.92,125.87,604.06]
["bitfinex-derivatives","SOLF0:USTF0",1744765984580,0.051714,125.91,125.88,8.00265718]
["bitfinex-derivatives","SOLF0:USTF0",1744765985878,0.051714,125.91,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744765987480,7.994514,125.91,125.88,8.00285718]
["bitfinex-derivatives","SOLF0:USTF0",1744765989182,7.994514,125.91,125.89,7.08453217]
["bitfinex-derivatives","SOLF0:USTF0",1744765989584,7.994514,125.91,125.89,15.02853217]
["bitfinex-derivatives","SOLF0:USTF0",1744765989878,7.9434,125.9,125.88,7.14298935]
["bitfinex-derivatives","SOLF0:USTF0",1744765990882,7.944,125.89,125.88,0.05845718]
["bitfinex-derivatives","SOLF0:USTF0",1744765991274,0.051714,125.91,125.88,0.05845718]
["bitfinex-derivatives","SOLF0:USTF0",1744765991477,0.051714,125.91,125.88,7.14298935]
["bitfinex-derivatives","SOLF0:USTF0",1744765991678,7.994814,125.91,125.88,15.08748935]
["bitfinex-derivatives","SOLF0:USTF0",1744765992787,0.051714,125.91,125.89,15.02843217]
["bitfinex-derivatives","SOLF0:USTF0",1744765993598,7.994614,125.91,125.89,7.08453217]
["bitfinex-derivatives","SOLF0:USTF0",1744765993782,0.051714,125.91,125.89,7.08453217]
["bitfinex-derivatives","SOLF0:USTF0",1744765994089,0.051714,125.91,125.88,7.14298935]
["bitfinex-derivatives","SOLF0:USTF0",1744765994390,7.9437,125.9,125.88,7.14298935]
["bitfinex-derivatives","SOLF0:USTF0",1744765995188,7.9437,125.9,125.88,0.05845718]
["bitfinex-derivatives","SOLF0:USTF0",1744765997591,7.944,125.89,125.88,0.05845718]
["bitfinex-derivatives","SOLF0:USTF0",1744765997792,0.051714,125.91,125.85,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744765997986,37.4181,125.92,125.85,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744765998691,7.9449,125.88,125.85,40.1859]
["bitfinex-derivatives","SOLF0:USTF0",1744765998891,7.9449,125.88,125.87,0.050216]
["bitfinex-derivatives","SOLF0:USTF0",1744765999390,0.05728434,125.9,125.82,43.31149669]
["bitfinex-derivatives","SOLF0:USTF0",1744765999590,2.7204,125.87,125.82,43.31149669]
["bitfinex-derivatives","SOLF0:USTF0",1744765999788,2.7204,125.87,125.82,51.25949669]
["bitfinex-derivatives","SOLF0:USTF0",1744765999989,7.947,125.85,125.82,51.25949669]
["bitfinex-derivatives","SOLF0:USTF0",1744766000291,7.99724284,125.85,125.82,51.31703014]
["bitfinex-derivatives","SOLF0:USTF0",1744766000694,7.99724284,125.85,125.82,40.24553345]
["bitfinex-derivatives","SOLF0:USTF0",1744766002695,0.05024284,125.85,125.82,0.05753345]
["bitfinex-derivatives","SOLF0:USTF0",1744766002888,43.38173953,125.85,125.82,0.05753345]
["bitfinex-derivatives","SOLF0:USTF0",1744766003089,43.38173953,125.85,125.79,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744766003289,7.9494,125.81,125.79,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744766003791,7.9497,125.8,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744766004104,0.05416134,125.8,125.77,0.06007956]
["bitfinex-derivatives","SOLF0:USTF0",1744766004892,7.9503,125.79,125.77,0.06007956]
["bitfinex-derivatives","SOLF0:USTF0",1744766005094,0.05416134,125.8,125.77,0.06007956]
["bitfinex-derivatives","SOLF0:USTF0",1744766005493,7.9503,125.79,125.77,0.06007956]
["bitfinex-derivatives","SOLF0:USTF0",1744766005894,0.05416134,125.8,125.77,0.06007956]
["bitfinex-derivatives","SOLF0:USTF0",1744766006095,7.951,125.78,125.77,0.06007956]
["bitfinex-derivatives","SOLF0:USTF0",1744766007594,7.9505,125.79,125.77,0.06007956]
["bitfinex-derivatives","SOLF0:USTF0",1744766007796,0.05416134,125.8,125.77,0.06007956]
["bitfinex-derivatives","SOLF0:USTF0",1744766008198,8.00416134,125.8,125.77,8.01117956]
["bitfinex-derivatives","SOLF0:USTF0",1744766008698,8.00416134,125.8,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744766008899,8.00416134,125.8,125.77,0.06007956]
["bitfinex-derivatives","SOLF0:USTF0",1744766009310,8.00416134,125.8,125.77,8.01137956]
["bitfinex-derivatives","SOLF0:USTF0",1744766010798,0.05416134,125.8,125.77,0.06007956]
["bitfinex-derivatives","SOLF0:USTF0",1744766011494,7.9506,125.79,125.77,0.06007956]
["bitfinex-derivatives","SOLF0:USTF0",1744766013100,7.9507,125.79,125.77,0.06007956]
["bitfinex-derivatives","SOLF0:USTF0",1744766013502,0.05416134,125.8,125.77,0.06007956]
["bitfinex-derivatives","SOLF0:USTF0",1744766014100,7.951,125.78,125.77,0.06007956]
["bitfinex-derivatives","SOLF0:USTF0",1744766014301,2.5621,125.79,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744766014502,13.63359669,125.79,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744766014696,7.952,125.77,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744766014897,7.952,125.77,125.74,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1744766015302,8.00747182,125.77,125.74,8.01074379]
["bitfinex-derivatives","SOLF0:USTF0",1744766015500,7.9523,125.76,125.74,0.05744379]
["bitfinex-derivatives","SOLF0:USTF0",1744766016103,7.9529,125.75,125.74,0.05744379]
["bitfinex-derivatives","SOLF0:USTF0",1744766016404,2.741,125.76,125.7,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744766016601,7.9543,125.73,125.7,40.1957]
["bitfinex-derivatives","SOLF0:USTF0",1744766017202,11.07149669,125.75,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744766017404,0.05939837,125.73,125.7,0.0520264]
["bitfinex-derivatives","SOLF0:USTF0",1744766017906,7.9551,125.72,125.7,0.0520264]
["bitfinex-derivatives","SOLF0:USTF0",1744766018502,0.05939837,125.73,125.7,0.0520264]
["bitfinex-derivatives","SOLF0:USTF0",1744766018705,43.37089506,125.73,125.7,0.0520264]
["bitfinex-derivatives","SOLF0:USTF0",1744766018902,43.37089506,125.73,125.65,43.31149669]
["bitfinex-derivatives","SOLF0:USTF0",1744766019106,43.31149669,125.73,125.65,43.31149669]
["bitfinex-derivatives","SOLF0:USTF0",1744766019703,7.9563,125.7,125.67,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744766019904,0.05368143,125.7,125.68,0.05272544]
["bitfinex-derivatives","SOLF0:USTF0",1744766020098,0.05368143,125.7,125.65,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744766020299,7.9582,125.67,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744766020501,11.07149669,125.69,125.62,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744766020702,11.07149669,125.67,125.59,43.31149669]
["bitfinex-derivatives","SOLF0:USTF0",1744766021007,7.9595,125.65,125.61,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744766021303,0.05954283,125.64,125.62,0.05045738]
["bitfinex-derivatives","SOLF0:USTF0",1744766021504,8.01984283,125.64,125.62,0.05045738]
["bitfinex-derivatives","SOLF0:USTF0",1744766021701,0.05954283,125.64,125.62,0.05045738]
["bitfinex-derivatives","SOLF0:USTF0",1744766021919,32.29954283,125.64,125.57,11.07149669]
["bitfinex-derivatives","SOLF0:USTF0",1744766022104,43.37103952,125.64,125.57,11.07149669]
["bitfinex-derivatives","SOLF0:USTF0",1744766022507,7.9612,125.62,125.58,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744766023011,0.05127885,125.61,125.59,8.01529515]
["bitfinex-derivatives","SOLF0:USTF0",1744766024510,0.05127885,125.61,125.59,0.05249515]
["bitfinex-derivatives","SOLF0:USTF0",1744766025112,0.05127885,125.61,125.59,8.01509515]
["bitfinex-derivatives","SOLF0:USTF0",1744766025813,0.05127885,125.61,125.59,0.05249515]
["bitfinex-derivatives","SOLF0:USTF0",1744766027711,0.05127885,125.61,125.59,11.12399184]
["bitfinex-derivatives","SOLF0:USTF0",1744766028113,0.05127885,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744766028713,0.05127885,125.61,125.59,0.05249515]
["bitfinex-derivatives","SOLF0:USTF0",1744766029221,8.01337885,125.61,125.59,0.05249515]
["bitfinex-derivatives","SOLF0:USTF0",1744766029410,0.05127885,125.61,125.59,0.05249515]
["bitfinex-derivatives","SOLF0:USTF0",1744766029919,8.01327885,125.61,125.59,8.01539515]
["bitfinex-derivatives","SOLF0:USTF0",1744766030112,0.05127885,125.61,125.59,8.01539515]
["bitfinex-derivatives","SOLF0:USTF0",1744766030413,0.05127885,125.61,125.59,0.05249515]
["bitfinex-derivatives","SOLF0:USTF0",1744766031017,8.01307885,125.61,125.59,8.01549515]
["bitfinex-derivatives","SOLF0:USTF0",1744766033817,0.05127885,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744766034322,5.3059,125.66,125.59,43.36399184]
["bitfinex-derivatives","SOLF0:USTF0",1744766034511,5.3059,125.66,125.61,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744766034707,7.9602,125.64,125.61,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744766035311,8.01262411,125.64,125.61,8.01272945]
["bitfinex-derivatives","SOLF0:USTF0",1744766035916,7.9605,125.63,125.61,8.01272945]
["bitfinex-derivatives","SOLF0:USTF0",1744766036115,0.05242411,125.64,125.61,8.01272945]
["bitfinex-derivatives","SOLF0:USTF0",1744766036619,8.01262411,125.64,125.61,8.01272945]
["bitfinex-derivatives","SOLF0:USTF0",1744766037417,0.05242411,125.64,125.61,0.05142945]
["bitfinex-derivatives","SOLF0:USTF0",1744766037621,0.05242411,125.64,125.61,11.12292614]
["bitfinex-derivatives","SOLF0:USTF0",1744766038120,0.05242411,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744766038320,0.05242411,125.64,125.61,11.12292614]
["bitfinex-derivatives","SOLF0:USTF0",1744766039022,0.05242411,125.64,125.62,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1744766039420,0.05242411,125.64,125.61,11.12292614]
["bitfinex-derivatives","SOLF0:USTF0",1744766039620,0.05242411,125.64,125.62,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744766040323,0.05242411,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744766040520,11.07149669,125.73,125.63,11.07149669]
["bitfinex-derivatives","SOLF0:USTF0",1744766040722,38.5434,125.74,125.69,11.07149669]
["bitfinex-derivatives","SOLF0:USTF0",1744766040925,32.24,125.8,125.71,11.07149669]
["bitfinex-derivatives","SOLF0:USTF0",1744766041121,38.5434,125.8,125.73,11.07149669]
["bitfinex-derivatives","SOLF0:USTF0",1744766041316,38.5434,125.8,125.75,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1744766041521,7.9507,125.79,125.75,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1744766041719,8.0109592,125.79,125.76,0.05546253]
["bitfinex-derivatives","SOLF0:USTF0",1744766042125,0.0602592,125.79,125.76,8.00766253]
["bitfinex-derivatives","SOLF0:USTF0",1744766042425,0.0602592,125.79,125.76,0.05546253]
["bitfinex-derivatives","SOLF0:USTF0",1744766042625,8.0109592,125.79,125.76,0.05546253]
["bitfinex-derivatives","SOLF0:USTF0",1744766042823,0.0602592,125.79,125.76,0.05546253]
["bitfinex-derivatives","SOLF0:USTF0",1744766043223,0.0602592,125.79,125.76,8.00756253]
["bitfinex-derivatives","SOLF0:USTF0",1744766043525,0.0602592,125.79,125.77,43.31149669]
["bitfinex-derivatives","SOLF0:USTF0",1744766043925,110.21805386,125.81,125.77,43.31149669]
["bitfinex-derivatives","SOLF0:USTF0",1744766044229,183.69675643,125.82,125.79,11.07149669]
["bitfinex-derivatives","SOLF0:USTF0",1744766044428,7.9463,125.86,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744766045027,0.05657341,125.85,125.83,0.05128326]
["bitfinex-derivatives","SOLF0:USTF0",1744766045528,2.20157341,125.85,125.79,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744766045730,7.9474,125.84,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744766046230,7.9474,125.84,125.79,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744766046430,7.9474,125.84,125.8,0.05468899]
["bitfinex-derivatives","SOLF0:USTF0",1744766047242,7.9479,125.83,125.8,8.00408899]
["bitfinex-derivatives","SOLF0:USTF0",1744766047433,2.20157341,125.85,125.8,0.05468899]
["bitfinex-derivatives","SOLF0:USTF0",1744766047632,2.2006,125.84,125.8,0.05468899]
["bitfinex-derivatives","SOLF0:USTF0",1744766048023,34.4206,125.84,125.8,0.05468899]
["bitfinex-derivatives","SOLF0:USTF0",1744766048429,34.4206,125.84,125.72,19.67328966]
["bitfinex-derivatives","SOLF0:USTF0",1744766048633,17.72818966,125.83,125.72,49.94818966]
["bitfinex-derivatives","SOLF0:USTF0",1744766048828,17.72818966,125.81,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744766049029,7.9513,125.78,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744766049230,32.22,125.8,125.73,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1744766049532,17.72818966,125.77,125.68,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744766049731,0.05961128,125.74,125.71,0.05830821]
["bitfinex-derivatives","SOLF0:USTF0",1744766050236,8.01351128,125.74,125.71,0.05830821]
["bitfinex-derivatives","SOLF0:USTF0",1744766050634,0.05961128,125.74,125.71,0.05830821]
["bitfinex-derivatives","SOLF0:USTF0",1744766050932,8.01341128,125.74,125.71,0.05830821]
["bitfinex-derivatives","SOLF0:USTF0",1744766051334,0.05961128,125.74,125.71,0.05830821]
["bitfinex-derivatives","SOLF0:USTF0",1744766052035,7.9545,125.73,125.71,0.05830821]
["bitfinex-derivatives","SOLF0:USTF0",1744766053138,7.9548,125.72,125.71,0.05830821]
["bitfinex-derivatives","SOLF0:USTF0",1744766053641,7.9564,125.7,125.68,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744766053832,34.2216,125.73,125.65,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744766054636,0.05031351,125.7,125.68,0.05438647]
["bitfinex-derivatives","SOLF0:USTF0",1744766055737,0.05031351,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744766056036,32.22,125.79,125.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1744766056231,32.22,125.79,125.72,17.72818966]
["bitfinex-derivatives","SOLF0:USTF0",1744766056534,7.9515,125.78,125.72,49.94818966]
["bitfinex-derivatives","SOLF0:USTF0",1744766056839,0.0601053,125.76,125.74,8.0075094]
["bitfinex-derivatives","SOLF0:USTF0",1744766058438,0.0601053,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744766059539,0.0601053,125.76,125.74,8.0077094]
["bitfinex-derivatives","SOLF0:USTF0",1744766060331,0.0601053,125.76,125.74,0.0545094]
["bitfinex-derivatives","SOLF0:USTF0",1744766060938,32.2801053,125.76,125.7,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744766061249,32.2801053,125.76,125.69,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1744766061432,2.082,125.75,125.69,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1744766061742,19.81018966,125.75,125.67,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744766061938,19.81018966,125.75,125.64,622.56818966]
["bitfinex-derivatives","SOLF0:USTF0",1744766062131,0.05149531,125.71,125.68,0.05944087]
["bitfinex-derivatives","SOLF0:USTF0",1744766062842,7.9564,125.7,125.68,0.05944087]
["bitfinex-derivatives","SOLF0:USTF0",1744766063141,0.05149531,125.71,125.63,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744766063331,4.1879,125.71,125.63,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744766063842,7.957,125.69,125.66,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1744766064035,8.00934846,125.69,125.66,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1744766064537,0.05234846,125.69,125.63,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744766064732,49.96053812,125.69,125.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744766064934,0.05539749,125.66,125.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744766065135,7.9592,125.65,125.62,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1744766067448,7.9599,125.64,125.61,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744766067746,0.05388792,125.64,125.59,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744766068047,8.01408792,125.64,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1744766068449,0.05388792,125.64,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1744766068741,0.05388792,125.64,125.59,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744766068944,32.2,125.63,125.56,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744766069140,0.05135625,125.61,125.56,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744766069544,7.9625,125.6,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744766070940,8.01335625,125.61,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744766071142,0.05135625,125.61,125.57,17.72818966]
["bitfinex-derivatives","SOLF0:USTF0",1744766071452,0.05135625,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744766074743,32.2,125.66,125.59,49.92818966]
["bitfinex-derivatives","SOLF0:USTF0",1744766074951,32.2,125.7,125.63,17.72818966]
["bitfinex-derivatives","SOLF0:USTF0",1744766075247,32.2,125.71,125.63,17.72818966]
["bitfinex-derivatives","SOLF0:USTF0",1744766075449,7.9572,125.69,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744766075752,32.2,125.71,125.66,0.0534995]
["bitfinex-derivatives","SOLF0:USTF0",1744766076050,0.05917878,125.68,125.66,0.0534995]
["bitfinex-derivatives","SOLF0:USTF0",1744766076249,8.01657878,125.68,125.66,0.0534995]
["bitfinex-derivatives","SOLF0:USTF0",1744766077050,8.01657878,125.68,125.66,8.0119995]
["bitfinex-derivatives","SOLF0:USTF0",1744766077245,8.01657878,125.68,125.66,0.0534995]
["bitfinex-derivatives","SOLF0:USTF0",1744766077752,7.9579,125.67,125.66,0.0534995]
["bitfinex-derivatives","SOLF0:USTF0",1744766078349,0.05917878,125.68,125.66,0.0534995]
["bitfinex-derivatives","SOLF0:USTF0",1744766078855,0.05917878,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744766081957,0.05917878,125.68,125.66,0.0534995]
["bitfinex-derivatives","SOLF0:USTF0",1744766082354,8.01657878,125.68,125.66,8.0119995]
["bitfinex-derivatives","SOLF0:USTF0",1744766082859,0.05917878,125.68,125.66,8.0119995]
["bitfinex-derivatives","SOLF0:USTF0",1744766084761,0.05917878,125.68,125.66,0.0534995]
["bitfinex-derivatives","SOLF0:USTF0",1744766085259,7.9579,125.67,125.66,0.0534995]
["bitfinex-derivatives","SOLF0:USTF0",1744766085662,0.05917878,125.68,125.66,0.0534995]
["bitfinex-derivatives","SOLF0:USTF0",1744766086161,8.01677878,125.68,125.66,0.0534995]
["bitfinex-derivatives","SOLF0:USTF0",1744766088271,7.9579,125.67,125.66,0.0534995]
["bitfinex-derivatives","SOLF0:USTF0",1744766089389,8.01677878,125.68,125.66,0.0534995]
["bitfinex-derivatives","SOLF0:USTF0",1744766089969,8.01677878,125.68,125.66,8.0119995]
["bitfinex-derivatives","SOLF0:USTF0",1744766090168,0.05917878,125.68,125.66,8.0119995]
["bitfinex-derivatives","SOLF0:USTF0",1744766091270,0.05917878,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744766091671,0.05917878,125.68,125.66,0.0534995]
["bitfinex-derivatives","SOLF0:USTF0",1744766092067,0.05917878,125.68,125.66,8.0116995]
["bitfinex-derivatives","SOLF0:USTF0",1744766092969,0.05917878,125.68,125.66,0.0534995]
["bitfinex-derivatives","SOLF0:USTF0",1744766093572,4.28307878,125.68,125.66,0.0534995]
["bitfinex-derivatives","SOLF0:USTF0",1744766094070,2.07827878,125.68,125.66,0.0534995]
["bitfinex-derivatives","SOLF0:USTF0",1744766094579,10.03567878,125.68,125.66,0.0534995]
["bitfinex-derivatives","SOLF0:USTF0",1744766094870,2.07827878,125.68,125.66,0.0534995]
["bitfinex-derivatives","SOLF0:USTF0",1744766095067,10.03567878,125.68,125.66,0.0534995]
["bitfinex-derivatives","SOLF0:USTF0",1744766095471,34.2149,125.74,125.66,32.2134995]
["bitfinex-derivatives","SOLF0:USTF0",1744766095672,11.11119006,125.73,125.66,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744766095865,11.11119006,125.73,125.66,40.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744766096170,7.9569,125.69,125.66,40.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744766096370,38.6007,125.74,125.66,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744766096572,0.05719624,125.71,125.69,0.05874674]
["bitfinex-derivatives","SOLF0:USTF0",1744766097270,8.01299624,125.71,125.69,0.05874674]
["bitfinex-derivatives","SOLF0:USTF0",1744766097666,0.05719624,125.71,125.69,0.05874674]
["bitfinex-derivatives","SOLF0:USTF0",1744766098471,0.05719624,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1744766098669,0.05719624,125.71,125.69,0.05874674]
["bitfinex-derivatives","SOLF0:USTF0",1744766099790,0.05719624,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1744766100176,8.01269624,125.71,125.69,0.05874674]
["bitfinex-derivatives","SOLF0:USTF0",1744766100366,8.01269624,125.71,125.69,8.01514674]
["bitfinex-derivatives","SOLF0:USTF0",1744766100571,0.05719624,125.71,125.69,0.05874674]
["bitfinex-derivatives","SOLF0:USTF0",1744766101074,0.05719624,125.71,125.69,32.21874674]
["bitfinex-derivatives","SOLF0:USTF0",1744766102276,0.05719624,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1744766103571,38.6007,125.74,125.69,32.21874674]
["bitfinex-derivatives","SOLF0:USTF0",1744766103572,7.9537,125.74,125.72,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1744766103976,32.16,125.77,125.69,43.27119006]
["bitfinex-derivatives","SOLF0:USTF0",1744766104576,7.9541,125.74,125.72,0.05724414]
["bitfinex-derivatives","SOLF0:USTF0",1744766104879,8.00935164,125.74,125.72,0.05724414]
["bitfinex-derivatives","SOLF0:USTF0",1744766105073,0.05525164,125.74,125.72,0.05724414]
["bitfinex-derivatives","SOLF0:USTF0",1744766105378,0.05525164,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744766106372,32.16,125.81,125.73,19.07119006]
["bitfinex-derivatives","SOLF0:USTF0",1744766106576,6.3568,125.83,125.76,11.11119006]
["bitfinex-derivatives","SOLF0:USTF0",1744766106779,6.3568,125.83,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1744766106780,4.2137,125.83,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1744766106970,2.1228,125.83,125.78,43.27119006]
["bitfinex-derivatives","SOLF0:USTF0",1744766107377,0.05893248,125.82,125.8,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744766107581,0.05893248,125.82,125.79,0.05917588]
["bitfinex-derivatives","SOLF0:USTF0",1744766109182,7.9497,125.81,125.79,0.05917588]
["bitfinex-derivatives","SOLF0:USTF0",1744766109383,0.05893248,125.82,125.79,0.05917588]
["bitfinex-derivatives","SOLF0:USTF0",1744766109683,11.11119006,125.8,125.75,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744766109878,11.11119006,125.78,125.72,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744766110080,11.11119006,125.76,125.69,615.99119006]
["bitfinex-derivatives","SOLF0:USTF0",1744766110282,7.9538,125.74,125.71,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1744766110485,0.05237134,125.74,125.71,0.05770202]
["bitfinex-derivatives","SOLF0:USTF0",1744766110881,0.05237134,125.74,125.71,11.16889208]
["bitfinex-derivatives","SOLF0:USTF0",1744766111184,2.1787,125.79,125.73,11.11119006]
["bitfinex-derivatives","SOLF0:USTF0",1744766111385,7.9512,125.78,125.73,11.11119006]
["bitfinex-derivatives","SOLF0:USTF0",1744766111587,2.1787,125.79,125.72,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744766111779,7.9528,125.76,125.72,40.0944]
["bitfinex-derivatives","SOLF0:USTF0",1744766111986,43.25119006,125.78,125.72,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744766112185,11.17032578,125.76,125.74,0.05519221]
["bitfinex-derivatives","SOLF0:USTF0",1744766112386,2.1319,125.75,125.69,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744766112582,7.9546,125.73,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744766112887,2.1319,125.75,125.69,43.25119006]
["bitfinex-derivatives","SOLF0:USTF0",1744766113082,10.0851,125.75,125.71,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744766113278,0.0598591,125.74,125.72,0.05471098]
["bitfinex-derivatives","SOLF0:USTF0",1744766113583,0.0598591,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744766114283,0.0598591,125.74,125.72,40.14921098]
["bitfinex-derivatives","SOLF0:USTF0",1744766114488,0.0598591,125.74,125.72,32.19471098]
["bitfinex-derivatives","SOLF0:USTF0",1744766114886,8.0137591,125.74,125.72,32.19471098]
["bitfinex-derivatives","SOLF0:USTF0",1744766115079,8.0137591,125.74,125.72,0.05471098]
["bitfinex-derivatives","SOLF0:USTF0",1744766115586,7.9541,125.73,125.72,0.05471098]
["bitfinex-derivatives","SOLF0:USTF0",1744766116087,7.956,125.7,125.67,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744766116291,2.1383,125.73,125.66,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744766116486,7.9553,125.72,125.66,49.90119582]
["bitfinex-derivatives","SOLF0:USTF0",1744766116687,32.14,125.75,125.66,49.90119582]
["bitfinex-derivatives","SOLF0:USTF0",1744766116688,2.1495,125.77,125.7,17.76119582]
["bitfinex-derivatives","SOLF0:USTF0",1744766116991,0.05564553,125.75,125.72,0.05726565]
["bitfinex-derivatives","SOLF0:USTF0",1744766117786,32.14,125.74,125.68,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744766117988,2.0484,125.73,125.68,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744766118292,7.9559,125.71,125.68,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744766118487,2.0484,125.73,125.68,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744766118890,0.05835951,125.72,125.69,0.05115278]
["bitfinex-derivatives","SOLF0:USTF0",1744766119089,7.956,125.7,125.69,0.05115278]
["bitfinex-derivatives","SOLF0:USTF0",1744766119695,7.9578,125.68,125.65,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744766119993,7.9578,125.68,125.65,40.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744766120290,7.9583,125.67,125.65,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744766120484,7.9583,125.67,125.63,572.54]
["bitfinex-derivatives","SOLF0:USTF0",1744766120688,0.05801798,125.66,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744766120988,0.05801798,125.66,125.62,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744766121192,0.05801798,125.66,125.63,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1744766121389,7.9595,125.65,125.62,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744766121588,0.05801798,125.66,125.62,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744766123792,8.01691798,125.66,125.63,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1744766124090,0.05801798,125.66,125.62,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744766124295,0.05801798,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744766124794,0.05801798,125.66,125.62,49.90119582]
["bitfinex-derivatives","SOLF0:USTF0",1744766124995,0.05801798,125.66,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744766125597,0.05801798,125.66,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744766126099,0.05801798,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744766126397,32.12,125.74,125.65,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744766126596,34.327,125.74,125.66,17.76119582]
["bitfinex-derivatives","SOLF0:USTF0",1744766126994,7.9564,125.7,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744766127403,0.0524021,125.7,125.67,0.05501693]
["bitfinex-derivatives","SOLF0:USTF0",1744766127599,7.9573,125.68,125.67,0.05501693]
["bitfinex-derivatives","SOLF0:USTF0",1744766128500,0.0524021,125.7,125.67,0.05501693]
["bitfinex-derivatives","SOLF0:USTF0",1744766128901,0.0524021,125.7,125.67,8.01271693]
["bitfinex-derivatives","SOLF0:USTF0",1744766129501,0.0524021,125.7,125.67,0.05501693]
["bitfinex-derivatives","SOLF0:USTF0",1744766130098,7.957,125.69,125.67,0.05501693]
["bitfinex-derivatives","SOLF0:USTF0",1744766130295,0.0524021,125.7,125.67,0.05501693]
["bitfinex-derivatives","SOLF0:USTF0",1744766130793,7.9573,125.68,125.67,0.05501693]
["bitfinex-derivatives","SOLF0:USTF0",1744766130991,0.0524021,125.7,125.67,0.05501693]
["bitfinex-derivatives","SOLF0:USTF0",1744766131601,0.0524021,125.7,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744766132298,0.0524021,125.7,125.67,0.05501693]
["bitfinex-derivatives","SOLF0:USTF0",1744766132700,7.9573,125.68,125.67,0.05501693]
["bitfinex-derivatives","SOLF0:USTF0",1744766133998,8.0090021,125.7,125.67,0.05501693]
["bitfinex-derivatives","SOLF0:USTF0",1744766134804,0.0524021,125.7,125.67,0.05501693]
["bitfinex-derivatives","SOLF0:USTF0",1744766135001,0.0524021,125.7,125.68,17.76119582]
["bitfinex-derivatives","SOLF0:USTF0",1744766135195,0.0524021,125.7,125.68,49.88119582]
["bitfinex-derivatives","SOLF0:USTF0",1744766135904,32.12,125.78,125.68,49.88119582]
["bitfinex-derivatives","SOLF0:USTF0",1744766136209,34.2018,125.78,125.7,17.76119582]
["bitfinex-derivatives","SOLF0:USTF0",1744766136599,7.9538,125.74,125.7,17.76119582]
["bitfinex-derivatives","SOLF0:USTF0",1744766136897,0.05972027,125.73,125.7,17.76119582]
["bitfinex-derivatives","SOLF0:USTF0",1744766137093,0.05972027,125.73,125.71,0.05228193]
["bitfinex-derivatives","SOLF0:USTF0",1744766138095,0.05972027,125.73,125.71,32.17228193]
["bitfinex-derivatives","SOLF0:USTF0",1744766138500,0.05972027,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744766143818,34.2018,125.78,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744766144012,2.0818,125.78,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744766144305,7.9516,125.77,125.74,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744766144512,2.0818,125.78,125.74,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744766144812,7.953,125.75,125.71,49.88119582]
["bitfinex-derivatives","SOLF0:USTF0",1744766145215,0.05788509,125.74,125.72,8.0081205]
["bitfinex-derivatives","SOLF0:USTF0",1744766145415,0.05788509,125.74,125.72,0.0539205]
["bitfinex-derivatives","SOLF0:USTF0",1744766145611,0.05788509,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744766146514,2.0818,125.78,125.76,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1744766146911,2.0818,125.78,125.74,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744766147510,0.05465721,125.77,125.75,0.0533466]
["bitfinex-derivatives","SOLF0:USTF0",1744766147914,8.00655721,125.77,125.75,8.0059466]
["bitfinex-derivatives","SOLF0:USTF0",1744766149417,0.05465721,125.77,125.75,8.0059466]
["bitfinex-derivatives","SOLF0:USTF0",1744766150520,8.00665721,125.77,125.75,8.0059466]
["bitfinex-derivatives","SOLF0:USTF0",1744766150721,8.00665721,125.77,125.75,0.0533466]
["bitfinex-derivatives","SOLF0:USTF0",1744766150921,0.05465721,125.77,125.75,0.0533466]
["bitfinex-derivatives","SOLF0:USTF0",1744766151219,7.9522,125.76,125.75,0.0533466]
["bitfinex-derivatives","SOLF0:USTF0",1744766151420,0.05465721,125.77,125.7,43.19458231]
["bitfinex-derivatives","SOLF0:USTF0",1744766151619,7.9554,125.72,125.7,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744766152117,11.09458231,125.77,125.7,40.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744766152422,7.9545,125.73,125.72,0.05972374]
["bitfinex-derivatives","SOLF0:USTF0",1744766153922,0.05489842,125.75,125.72,0.05972374]
["bitfinex-derivatives","SOLF0:USTF0",1744766154121,0.05489842,125.75,125.72,11.15430605]
["bitfinex-derivatives","SOLF0:USTF0",1744766154927,0.05489842,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744766155221,0.05489842,125.75,125.74,19.04808231]
["bitfinex-derivatives","SOLF0:USTF0",1744766155930,0.05489842,125.75,125.73,40.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744766156126,0.05489842,125.75,125.73,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744766156423,0.05489842,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744766160428,0.05489842,125.75,125.73,40.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744766160831,0.05489842,125.75,125.73,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744766162233,0.05489842,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744766163836,0.05489842,125.75,125.73,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744766164140,0.05489842,125.75,125.72,0.05972374]
["bitfinex-derivatives","SOLF0:USTF0",1744766164341,49.88379109,125.75,125.68,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1744766164635,49.88379109,125.75,125.66,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744766164636,2.1498,125.74,125.66,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744766164838,17.74889267,125.73,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744766165041,2.1498,125.74,125.6,60.09188641]
["bitfinex-derivatives","SOLF0:USTF0",1744766165042,17.74889267,125.69,125.6,60.09188641]
["bitfinex-derivatives","SOLF0:USTF0",1744766165339,8.00978803,125.66,125.63,8.01612016]
["bitfinex-derivatives","SOLF0:USTF0",1744766165538,0.05118803,125.66,125.63,0.05622016]
["bitfinex-derivatives","SOLF0:USTF0",1744766165738,2.175,125.72,125.64,49.82889267]
["bitfinex-derivatives","SOLF0:USTF0",1744766165934,4.3248,125.72,125.66,17.74889267]
["bitfinex-derivatives","SOLF0:USTF0",1744766166238,2.175,125.72,125.67,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744766166636,10.1301,125.72,125.67,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744766166838,0.05105045,125.71,125.68,0.05541883]
["bitfinex-derivatives","SOLF0:USTF0",1744766167540,8.00675045,125.71,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744766167940,0.05105045,125.71,125.68,0.05541883]
["bitfinex-derivatives","SOLF0:USTF0",1744766168141,0.05105045,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1744766168843,5.045e-05,125.71,125.7,40.036]
["bitfinex-derivatives","SOLF0:USTF0",1744766169146,32.08,125.8,125.7,49.82889267]
["bitfinex-derivatives","SOLF0:USTF0",1744766169339,7.9511,125.78,125.72,17.74889267]
["bitfinex-derivatives","SOLF0:USTF0",1744766169539,32.08,125.8,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744766169735,32.08,125.8,125.73,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744766169948,0.0549804,125.78,125.75,0.05746393]
["bitfinex-derivatives","SOLF0:USTF0",1744766170142,49.82889267,125.77,125.7,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744766170341,4.0314,125.76,125.66,49.82889267]
["bitfinex-derivatives","SOLF0:USTF0",1744766170542,4.0314,125.76,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744766170739,7.9539,125.74,125.68,17.74889267]
["bitfinex-derivatives","SOLF0:USTF0",1744766170941,4.0314,125.76,125.68,17.74889267]
["bitfinex-derivatives","SOLF0:USTF0",1744766171242,0.05188236,125.73,125.71,8.01603698]
["bitfinex-derivatives","SOLF0:USTF0",1744766171844,0.05188236,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744766172044,0.05188236,125.73,125.71,0.06103698]
["bitfinex-derivatives","SOLF0:USTF0",1744766172544,0.05188236,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744766172740,34.2035,125.8,125.72,49.82889267]
["bitfinex-derivatives","SOLF0:USTF0",1744766172939,7.9514,125.78,125.72,49.82889267]
["bitfinex-derivatives","SOLF0:USTF0",1744766173538,36.2852,125.8,125.72,49.82889267]
["bitfinex-derivatives","SOLF0:USTF0",1744766173539,7.9517,125.77,125.72,49.82889267]
["bitfinex-derivatives","SOLF0:USTF0",1744766173738,0.0530043,125.76,125.73,0.05294618]
["bitfinex-derivatives","SOLF0:USTF0",1744766175048,0.0530043,125.76,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744766175238,7.9547,125.73,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744766175440,2.1106,125.76,125.69,40.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744766175737,7.9538,125.74,125.69,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744766175940,0.05453412,125.73,125.7,0.05073802]
["bitfinex-derivatives","SOLF0:USTF0",1744766176442,0.05453412,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744766177643,0.05453412,125.73,125.72,40.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744766178241,7.9519,125.77,125.74,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744766178443,7.9523,125.76,125.72,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744766178638,38.423,125.8,125.72,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744766178842,38.423,125.8,125.73,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1744766179045,7.9528,125.76,125.73,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1744766179246,8.00544421,125.76,125.73,8.01066946]
["bitfinex-derivatives","SOLF0:USTF0",1744766179545,8.00544421,125.76,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744766179747,8.00544421,125.76,125.73,0.05666946]
["bitfinex-derivatives","SOLF0:USTF0",1744766180348,8.00544421,125.76,125.74,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1744766181244,0.05264421,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744766183748,0.05264421,125.76,125.75,40.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744766184446,32.08,125.83,125.75,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744766184645,32.08,125.83,125.77,17.74889267]
["bitfinex-derivatives","SOLF0:USTF0",1744766185053,40.0282,125.83,125.8,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744766185446,32.13601145,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744766185655,0.05601145,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744766186041,0.05601145,125.83,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744766186442,0.05601145,125.83,125.8,0.05503612]
["bitfinex-derivatives","SOLF0:USTF0",1744766186846,0.05601145,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744766187346,1.145e-05,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744766188555,4.3963,125.88,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1744766188947,4.3963,125.88,125.83,17.74889267]
["bitfinex-derivatives","SOLF0:USTF0",1744766189150,2.2741,125.91,125.85,17.74889267]
["bitfinex-derivatives","SOLF0:USTF0",1744766189549,0.05913282,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744766192455,0.05913282,125.89,125.87,40.04321338]
["bitfinex-derivatives","SOLF0:USTF0",1744766193158,0.05913282,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744766194362,0.05913282,125.89,125.87,32.09841338]
["bitfinex-derivatives","SOLF0:USTF0",1744766194957,8.00343282,125.89,125.87,32.09841338]
["bitfinex-derivatives","SOLF0:USTF0",1744766195558,0.05913282,125.89,125.87,40.04351338]
["bitfinex-derivatives","SOLF0:USTF0",1744766195857,0.05913282,125.89,125.87,32.09841338]
["bitfinex-derivatives","SOLF0:USTF0",1744766196259,8.00343282,125.89,125.87,32.09841338]
["bitfinex-derivatives","SOLF0:USTF0",1744766196762,0.05913282,125.89,125.87,32.09841338]
["bitfinex-derivatives","SOLF0:USTF0",1744766197262,7.9419,125.93,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1744766198162,7.9988165,125.93,125.9,7.99896076]
["bitfinex-derivatives","SOLF0:USTF0",1744766198859,0.0569165,125.93,125.91,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1744766199258,0.0569165,125.93,125.9,0.05566076]
["bitfinex-derivatives","SOLF0:USTF0",1744766199564,7.9428,125.91,125.9,0.05566076]
["bitfinex-derivatives","SOLF0:USTF0",1744766199765,2.0967,125.92,125.9,0.05566076]
["bitfinex-derivatives","SOLF0:USTF0",1744766200958,7.9428,125.91,125.9,0.05566076]
["bitfinex-derivatives","SOLF0:USTF0",1744766201565,7.9438,125.9,125.87,39.985]
["bitfinex-derivatives","SOLF0:USTF0",1744766202568,7.99587742,125.9,125.87,40.0440579]
["bitfinex-derivatives","SOLF0:USTF0",1744766202766,7.944,125.89,125.87,32.0990579]
["bitfinex-derivatives","SOLF0:USTF0",1744766203267,7.99587742,125.9,125.87,40.0440579]
["bitfinex-derivatives","SOLF0:USTF0",1744766203466,7.99587742,125.9,125.87,32.0990579]
["bitfinex-derivatives","SOLF0:USTF0",1744766204065,7.9441,125.89,125.87,40.0440579]
["bitfinex-derivatives","SOLF0:USTF0",1744766206071,7.99587742,125.9,125.87,40.0440579]
["bitfinex-derivatives","SOLF0:USTF0",1744766206569,0.05207742,125.9,125.87,32.0990579]
["bitfinex-derivatives","SOLF0:USTF0",1744766207075,0.05207742,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744766208383,12.1233,125.95,125.93,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1744766208673,4.1827,125.95,125.93,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1744766208869,4.1827,125.95,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744766209374,4.23325752,125.95,125.92,7.99794512]
["bitfinex-derivatives","SOLF0:USTF0",1744766209771,7.9412,125.94,125.92,7.99794512]
["bitfinex-derivatives","SOLF0:USTF0",1744766209972,4.23325752,125.95,125.92,0.05614512]
["bitfinex-derivatives","SOLF0:USTF0",1744766210371,7.9415,125.93,125.92,0.05614512]
["bitfinex-derivatives","SOLF0:USTF0",1744766210580,4.23325752,125.95,125.87,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744766210775,4.1827,125.95,125.87,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744766211078,7.9439,125.9,125.87,39.9449]
["bitfinex-derivatives","SOLF0:USTF0",1744766211271,7.9439,125.9,125.87,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744766211482,0.05494909,125.9,125.88,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1744766211676,0.05494909,125.9,125.87,32.05201488]
["bitfinex-derivatives","SOLF0:USTF0",1744766212377,7.99854909,125.9,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744766212680,0.05494909,125.9,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744766212880,0.05494909,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744766214180,0.05494909,125.9,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1744766214480,0.05494909,125.9,125.87,32.05201488]
["bitfinex-derivatives","SOLF0:USTF0",1744766214693,7.9444,125.89,125.87,39.99701488]
["bitfinex-derivatives","SOLF0:USTF0",1744766214876,7.9444,125.89,125.87,7.99701488]
["bitfinex-derivatives","SOLF0:USTF0",1744766215179,7.99874909,125.9,125.87,7.99701488]
["bitfinex-derivatives","SOLF0:USTF0",1744766215577,0.05494909,125.9,125.87,0.05201488]
["bitfinex-derivatives","SOLF0:USTF0",1744766215779,0.05494909,125.9,125.87,32.03201488]
["bitfinex-derivatives","SOLF0:USTF0",1744766216383,0.05494909,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744766218081,0.05494909,125.9,125.89,39.924]
["bitfinex-derivatives","SOLF0:USTF0",1744766219482,7.9411,125.94,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744766219684,31.98,125.96,125.89,49.72889267]
["bitfinex-derivatives","SOLF0:USTF0",1744766220073,31.98,125.96,125.92,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1744766220279,7.941,125.94,125.92,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1744766220475,0.05226204,125.94,125.92,0.05122095]
["bitfinex-derivatives","SOLF0:USTF0",1744766221084,0.05226204,125.94,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1744766221483,7.9416,125.93,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1744766221684,7.9416,125.93,125.89,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744766221882,0.05226204,125.94,125.9,0.05450156]
["bitfinex-derivatives","SOLF0:USTF0",1744766222082,7.9422,125.92,125.9,0.05450156]
["bitfinex-derivatives","SOLF0:USTF0",1744766222283,7.9422,125.92,125.9,7.99750156]
["bitfinex-derivatives","SOLF0:USTF0",1744766223184,7.9419,125.93,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744766223478,0.05226204,125.94,125.9,0.05450156]
["bitfinex-derivatives","SOLF0:USTF0",1744766223783,7.9437,125.9,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744766224382,7.9437,125.9,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1744766224586,31.98,125.9,125.83,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744766224783,0.05224382,125.88,125.85,0.05073364]
["bitfinex-derivatives","SOLF0:USTF0",1744766224987,7.9458,125.87,125.85,0.05073364]
["bitfinex-derivatives","SOLF0:USTF0",1744766225482,7.9458,125.87,125.85,7.99703364]
["bitfinex-derivatives","SOLF0:USTF0",1744766225680,0.05224382,125.88,125.85,0.05073364]
["bitfinex-derivatives","SOLF0:USTF0",1744766225879,0.05224382,125.88,125.86,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744766226083,31.98,125.94,125.87,17.74889267]
["bitfinex-derivatives","SOLF0:USTF0",1744766226486,31.98,125.94,125.86,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744766226886,7.9442,125.89,125.85,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744766227087,0.06110083,125.88,125.86,0.05307797]
["bitfinex-derivatives","SOLF0:USTF0",1744766227385,8.00579605,125.88,125.86,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1744766227580,8.00579605,125.88,125.86,8.00371871]
["bitfinex-derivatives","SOLF0:USTF0",1744766227780,0.06089605,125.88,125.86,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1744766227987,7.9453,125.87,125.86,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1744766228183,0.06089605,125.88,125.86,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1744766228587,8.00579605,125.88,125.86,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1744766229285,0.06089605,125.88,125.86,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1744766229586,0.06089605,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744766230680,0.06089605,125.88,125.86,8.00371871]
["bitfinex-derivatives","SOLF0:USTF0",1744766231389,0.06089605,125.88,125.86,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1744766233191,0.06089605,125.88,125.86,8.00371871]
["bitfinex-derivatives","SOLF0:USTF0",1744766233383,0.06089605,125.88,125.86,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1744766234188,0.06089605,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744766234885,8.00559605,125.88,125.86,8.00391871]
["bitfinex-derivatives","SOLF0:USTF0",1744766235289,0.06089605,125.88,125.86,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1744766236191,0.06089605,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744766236891,0.06089605,125.88,125.86,8.00371871]
["bitfinex-derivatives","SOLF0:USTF0",1744766238991,7.9453,125.87,125.86,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1744766240794,8.00579605,125.88,125.86,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1744766241293,0.06089605,125.88,125.86,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1744766241688,0.06089605,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744766242691,8.00579605,125.88,125.86,8.00391871]
["bitfinex-derivatives","SOLF0:USTF0",1744766243096,0.06089605,125.88,125.86,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1744766243296,0.06089605,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744766244097,2.0858,125.94,125.86,11.13902044]
["bitfinex-derivatives","SOLF0:USTF0",1744766244297,31.98,125.96,125.89,11.08090173]
["bitfinex-derivatives","SOLF0:USTF0",1744766244495,7.9412,125.94,125.91,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1744766244694,7.9412,125.94,125.89,43.06090173]
["bitfinex-derivatives","SOLF0:USTF0",1744766244890,13.19980173,125.97,125.91,11.08090173]
["bitfinex-derivatives","SOLF0:USTF0",1744766244891,0.06077497,125.93,125.91,11.08090173]
["bitfinex-derivatives","SOLF0:USTF0",1744766245088,0.06077497,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744766245596,8.00257497,125.93,125.91,0.05338447]
["bitfinex-derivatives","SOLF0:USTF0",1744766245796,0.06077497,125.93,125.91,0.05338447]
["bitfinex-derivatives","SOLF0:USTF0",1744766246190,8.00267497,125.93,125.91,0.05338447]
["bitfinex-derivatives","SOLF0:USTF0",1744766246391,0.06077497,125.93,125.91,0.05338447]
["bitfinex-derivatives","SOLF0:USTF0",1744766246600,0.06077497,125.93,125.91,7.99578447]
["bitfinex-derivatives","SOLF0:USTF0",1744766247293,0.06077497,125.93,125.91,0.05338447]
["bitfinex-derivatives","SOLF0:USTF0",1744766247294,8.00237497,125.93,125.91,0.05338447]
["bitfinex-derivatives","SOLF0:USTF0",1744766247501,0.06077497,125.93,125.91,0.05338447]
["bitfinex-derivatives","SOLF0:USTF0",1744766248000,7.9421,125.92,125.91,0.05338447]
["bitfinex-derivatives","SOLF0:USTF0",1744766249202,32.02077497,125.93,125.86,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744766249398,4.3797,125.91,125.83,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744766249594,7.9453,125.87,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744766250100,0.05868922,125.87,125.85,0.06045891]
["bitfinex-derivatives","SOLF0:USTF0",1744766250603,4.3797,125.91,125.85,0.06045891]
["bitfinex-derivatives","SOLF0:USTF0",1744766250604,10.1116,125.91,125.85,0.06045891]
["bitfinex-derivatives","SOLF0:USTF0",1744766250803,31.96,125.93,125.86,49.65879582]
["bitfinex-derivatives","SOLF0:USTF0",1744766250998,31.96,125.96,125.86,49.65879582]
["bitfinex-derivatives","SOLF0:USTF0",1744766251204,7.9425,125.92,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1744766251504,31.96,125.96,125.86,49.65879582]
["bitfinex-derivatives","SOLF0:USTF0",1744766251705,0.06048593,125.92,125.9,8.00097503]
["bitfinex-derivatives","SOLF0:USTF0",1744766252605,8.00288593,125.92,125.9,8.00097503]
["bitfinex-derivatives","SOLF0:USTF0",1744766253201,0.06048593,125.92,125.9,8.00097503]
["bitfinex-derivatives","SOLF0:USTF0",1744766253608,4.3797,125.98,125.9,8.00097503]
["bitfinex-derivatives","SOLF0:USTF0",1744766253609,4.3797,125.98,125.9,17.75687085]
["bitfinex-derivatives","SOLF0:USTF0",1744766253798,7.9394,125.97,125.9,17.69879582]
["bitfinex-derivatives","SOLF0:USTF0",1744766254003,4.3797,125.98,125.93,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1744766254202,2.107,125.97,125.93,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1744766254506,7.9397,125.96,125.93,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1744766254707,0.05085922,125.96,125.93,8.00133087]
["bitfinex-derivatives","SOLF0:USTF0",1744766254910,0.05085922,125.96,125.93,0.06023087]
["bitfinex-derivatives","SOLF0:USTF0",1744766255410,7.9406,125.95,125.93,0.06023087]
["bitfinex-derivatives","SOLF0:USTF0",1744766256110,0.05085922,125.96,125.93,0.06023087]
["bitfinex-derivatives","SOLF0:USTF0",1744766256311,32.01085922,125.96,125.89,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744766256807,32.01085922,125.96,125.86,17.69879582]
["bitfinex-derivatives","SOLF0:USTF0",1744766256808,7.9431,125.91,125.86,49.63879582]
["bitfinex-derivatives","SOLF0:USTF0",1744766257309,0.05333511,125.9,125.87,0.05395995]
["bitfinex-derivatives","SOLF0:USTF0",1744766257510,0.05333511,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744766258109,0.05333511,125.9,125.87,0.05395995]
["bitfinex-derivatives","SOLF0:USTF0",1744766258714,7.9443,125.89,125.87,0.05395995]
["bitfinex-derivatives","SOLF0:USTF0",1744766259409,0.05333511,125.9,125.87,0.05395995]
["bitfinex-derivatives","SOLF0:USTF0",1744766259916,0.05333511,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744766260315,0.05333511,125.9,125.87,0.05395995]
["bitfinex-derivatives","SOLF0:USTF0",1744766260714,7.99683511,125.9,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744766262114,0.05333511,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744766262316,0.05333511,125.9,125.87,0.05395995]
["bitfinex-derivatives","SOLF0:USTF0",1744766263215,0.05333511,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744766264815,0.05333511,125.9,125.89,39.884]
["bitfinex-derivatives","SOLF0:USTF0",1744766265620,0.05333511,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744766269619,0.05333511,125.9,125.89,50.95352294]
["bitfinex-derivatives","SOLF0:USTF0",1744766271119,7.9414,125.94,125.91,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1744766271320,7.9416,125.93,125.91,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1744766271728,36.0731,125.96,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744766271928,2.0427,125.96,125.89,43.00952294]
["bitfinex-derivatives","SOLF0:USTF0",1744766272129,0.05446649,125.94,125.91,0.05190379]
["bitfinex-derivatives","SOLF0:USTF0",1744766272722,0.05446649,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744766272922,0.05446649,125.94,125.91,11.12142673]
["bitfinex-derivatives","SOLF0:USTF0",1744766273230,7.99546649,125.94,125.91,11.12142673]
["bitfinex-derivatives","SOLF0:USTF0",1744766273418,7.99546649,125.94,125.92,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1744766275931,7.99546649,125.94,125.91,7.99440379]
["bitfinex-derivatives","SOLF0:USTF0",1744766275932,7.9415,125.93,125.91,7.99440379]
["bitfinex-derivatives","SOLF0:USTF0",1744766276428,0.05446649,125.94,125.91,0.05190379]
["bitfinex-derivatives","SOLF0:USTF0",1744766276732,7.9415,125.93,125.91,7.99460379]
["bitfinex-derivatives","SOLF0:USTF0",1744766278132,7.99566649,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744766278330,0.05446649,125.94,125.91,0.05190379]
["bitfinex-derivatives","SOLF0:USTF0",1744766280133,7.99536649,125.94,125.91,0.05190379]
["bitfinex-derivatives","SOLF0:USTF0",1744766280333,0.05446649,125.94,125.91,0.05190379]
["bitfinex-derivatives","SOLF0:USTF0",1744766280834,0.05446649,125.94,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744766281329,7.99556649,125.94,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744766281633,0.05446649,125.94,125.91,7.99430379]
["bitfinex-derivatives","SOLF0:USTF0",1744766281835,7.9421,125.92,125.91,0.05190379]
["bitfinex-derivatives","SOLF0:USTF0",1744766283226,34.0661,125.93,125.86,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744766283433,11.06952294,125.9,125.83,42.98952294]
["bitfinex-derivatives","SOLF0:USTF0",1744766283634,7.945,125.88,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744766283935,2.2157,125.89,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744766284133,0.05697251,125.88,125.86,8.00166709]
["bitfinex-derivatives","SOLF0:USTF0",1744766284534,0.05697251,125.88,125.86,0.05586709]
["bitfinex-derivatives","SOLF0:USTF0",1744766284730,0.05697251,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744766285131,34.0661,125.93,125.87,42.98952294]
["bitfinex-derivatives","SOLF0:USTF0",1744766285132,2.1461,125.93,125.87,42.98952294]
["bitfinex-derivatives","SOLF0:USTF0",1744766285335,7.9419,125.93,125.89,11.06952294]
["bitfinex-derivatives","SOLF0:USTF0",1744766285635,2.2157,125.94,125.87,42.98952294]
["bitfinex-derivatives","SOLF0:USTF0",1744766285825,7.9425,125.92,125.87,42.98952294]
["bitfinex-derivatives","SOLF0:USTF0",1744766286229,0.05310478,125.91,125.88,0.0515545]
["bitfinex-derivatives","SOLF0:USTF0",1744766287231,0.05310478,125.91,125.89,11.06952294]
["bitfinex-derivatives","SOLF0:USTF0",1744766287430,31.92,125.96,125.89,11.06952294]
["bitfinex-derivatives","SOLF0:USTF0",1744766287631,31.92,125.96,125.91,11.06952294]
["bitfinex-derivatives","SOLF0:USTF0",1744766287832,7.9406,125.95,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744766288236,7.9406,125.95,125.93,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1744766288639,0.05953399,125.95,125.93,7.9969899]
["bitfinex-derivatives","SOLF0:USTF0",1744766288937,0.05953399,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744766291235,0.05953399,125.95,125.93,7.9967899]
["bitfinex-derivatives","SOLF0:USTF0",1744766291435,0.05953399,125.95,125.93,0.0555899]
["bitfinex-derivatives","SOLF0:USTF0",1744766291735,0.05953399,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744766293038,0.05953399,125.95,125.93,0.0555899]
["bitfinex-derivatives","SOLF0:USTF0",1744766293441,8.00003399,125.95,125.93,7.9970899]
["bitfinex-derivatives","SOLF0:USTF0",1744766293738,11.06952294,125.94,125.87,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744766293935,2.0505,125.93,125.87,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744766294135,7.9431,125.91,125.87,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744766294440,2.0505,125.93,125.87,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744766294636,0.05938475,125.91,125.89,7.99456449]
["bitfinex-derivatives","SOLF0:USTF0",1744766296640,0.05938475,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744766297247,7.9412,125.94,125.92,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1744766297634,31.92,125.96,125.92,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1744766298053,7.9406,125.95,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744766298237,7.9943967,125.95,125.93,7.99681061]
["bitfinex-derivatives","SOLF0:USTF0",1744766298639,0.0537967,125.95,125.93,7.99681061]
["bitfinex-derivatives","SOLF0:USTF0",1744766298836,0.0537967,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744766301451,0.0537967,125.95,125.93,39.91661061]
["bitfinex-derivatives","SOLF0:USTF0",1744766301851,0.0537967,125.95,125.93,31.97531061]
["bitfinex-derivatives","SOLF0:USTF0",1744766302451,0.0537967,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744766302650,2.0155,125.98,125.93,43.04483355]
["bitfinex-derivatives","SOLF0:USTF0",1744766302857,31.92,126.03,125.95,11.06952294]
["bitfinex-derivatives","SOLF0:USTF0",1744766303054,31.92,126.03,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744766303353,2.0723,126.02,125.95,11.06952294]
["bitfinex-derivatives","SOLF0:USTF0",1744766303548,10.0993,126.01,125.98,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1744766303746,0.05789143,125.99,125.98,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1744766303951,0.05789143,125.99,125.97,0.05014802]
["bitfinex-derivatives","SOLF0:USTF0",1744766304251,7.9384,125.98,125.97,0.05014802]
["bitfinex-derivatives","SOLF0:USTF0",1744766305154,11.06952294,125.98,125.9,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744766305452,7.9406,125.95,125.9,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744766306049,7.99223649,125.94,125.91,0.05361002]
["bitfinex-derivatives","SOLF0:USTF0",1744766306252,0.05133649,125.94,125.91,0.05361002]
["bitfinex-derivatives","SOLF0:USTF0",1744766306748,7.9419,125.93,125.91,0.05361002]
["bitfinex-derivatives","SOLF0:USTF0",1744766306945,0.05133649,125.94,125.91,0.05361002]
["bitfinex-derivatives","SOLF0:USTF0",1744766307349,7.9421,125.93,125.91,0.05361002]
["bitfinex-derivatives","SOLF0:USTF0",1744766307545,0.05133649,125.94,125.91,0.05361002]
["bitfinex-derivatives","SOLF0:USTF0",1744766307954,7.9415,125.93,125.91,0.05361002]
["bitfinex-derivatives","SOLF0:USTF0",1744766308151,0.05133649,125.94,125.91,0.05361002]
["bitfinex-derivatives","SOLF0:USTF0",1744766308750,0.05133649,125.94,125.92,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1744766308949,0.05133649,125.94,125.91,0.05361002]
["bitfinex-derivatives","SOLF0:USTF0",1744766309255,0.05133649,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744766309953,0.05133649,125.94,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744766310856,0.05133649,125.94,125.91,0.05361002]
["bitfinex-derivatives","SOLF0:USTF0",1744766311056,0.05133649,125.94,125.91,11.12313296]
["bitfinex-derivatives","SOLF0:USTF0",1744766312354,0.05133649,125.94,125.91,0.05361002]
["bitfinex-derivatives","SOLF0:USTF0",1744766312553,0.05133649,125.94,125.92,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1744766313162,0.05133649,125.94,125.91,0.05361002]
["bitfinex-derivatives","SOLF0:USTF0",1744766313759,0.05133649,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744766315858,0.05133649,125.94,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744766316158,0.05133649,125.94,125.91,0.05361002]
["bitfinex-derivatives","SOLF0:USTF0",1744766317458,7.9421,125.92,125.91,0.05361002]
["bitfinex-derivatives","SOLF0:USTF0",1744766318462,7.9418,125.93,125.91,7.99641002]
["bitfinex-derivatives","SOLF0:USTF0",1744766318858,0.05133649,125.94,125.91,0.05361002]
["bitfinex-derivatives","SOLF0:USTF0",1744766319762,7.9421,125.92,125.91,0.05361002]
["bitfinex-derivatives","SOLF0:USTF0",1744766319964,0.05133649,125.94,125.91,0.05361002]
["bitfinex-derivatives","SOLF0:USTF0",1744766321163,7.9415,125.93,125.91,7.99601002]
["bitfinex-derivatives","SOLF0:USTF0",1744766321364,0.05133649,125.94,125.91,0.05361002]
["bitfinex-derivatives","SOLF0:USTF0",1744766321664,7.99243649,125.94,125.92,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1744766321864,0.05133649,125.94,125.91,0.05361002]
["bitfinex-derivatives","SOLF0:USTF0",1744766323360,0.05133649,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744766331772,7.9387,125.98,125.95,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1744766332567,7.9381,125.99,125.96,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1744766332770,7.9381,125.99,125.95,11.06952294]
["bitfinex-derivatives","SOLF0:USTF0",1744766332974,0.05375071,125.99,125.96,0.0520991]
["bitfinex-derivatives","SOLF0:USTF0",1744766333174,7.9386,125.98,125.96,7.9913991]
["bitfinex-derivatives","SOLF0:USTF0",1744766333369,0.05375071,125.99,125.96,0.0520991]
["bitfinex-derivatives","SOLF0:USTF0",1744766333676,7.939,125.97,125.96,0.0520991]
["bitfinex-derivatives","SOLF0:USTF0",1744766340184,7.9387,125.98,125.96,0.0520991]
["bitfinex-derivatives","SOLF0:USTF0",1744766340684,0.05375071,125.99,125.96,0.0520991]
["bitfinex-derivatives","SOLF0:USTF0",1744766340885,7.939,125.97,125.96,0.0520991]
["bitfinex-derivatives","SOLF0:USTF0",1744766342786,7.9387,125.98,125.96,0.0520991]
["bitfinex-derivatives","SOLF0:USTF0",1744766342986,0.05375071,125.99,125.96,0.0520991]
["bitfinex-derivatives","SOLF0:USTF0",1744766343188,0.05375071,125.99,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744766343485,7.9384,125.98,125.96,0.0520991]
["bitfinex-derivatives","SOLF0:USTF0",1744766343787,7.9384,125.98,125.96,7.9914991]
["bitfinex-derivatives","SOLF0:USTF0",1744766344079,0.05375071,125.99,125.96,0.0520991]
["bitfinex-derivatives","SOLF0:USTF0",1744766344287,0.05375071,125.99,125.96,31.9320991]
["bitfinex-derivatives","SOLF0:USTF0",1744766347587,0.05375071,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744766348384,36.1343,126.04,125.98,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744766348782,7.9362,126.02,125.98,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744766349188,0.05312097,126.01,125.99,0.05493595]
["bitfinex-derivatives","SOLF0:USTF0",1744766349878,7.9371,126.0,125.99,0.05493595]
["bitfinex-derivatives","SOLF0:USTF0",1744766350784,7.9388,125.98,125.95,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744766351284,42.94952294,126.01,125.95,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744766351488,7.9378,125.99,125.95,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744766351790,42.94952294,126.01,125.95,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744766352089,7.99991044,125.98,125.96,0.05971539]
["bitfinex-derivatives","SOLF0:USTF0",1744766355289,0.06121044,125.98,125.96,0.05971539]
["bitfinex-derivatives","SOLF0:USTF0",1744766355788,0.06121044,125.98,125.97,7.07786034]
["bitfinex-derivatives","SOLF0:USTF0",1744766356994,36.1343,126.04,125.97,7.07786034]
["bitfinex-derivatives","SOLF0:USTF0",1744766356995,43.21216034,126.04,125.97,7.07786034]
["bitfinex-derivatives","SOLF0:USTF0",1744766357190,41.16926034,126.04,125.99,7.07786034]
["bitfinex-derivatives","SOLF0:USTF0",1744766357892,7.936,126.02,125.99,7.07786034]
["bitfinex-derivatives","SOLF0:USTF0",1744766358093,0.0522284,126.02,126.0,7.07786034]
["bitfinex-derivatives","SOLF0:USTF0",1744766358993,0.0522284,126.02,126.01,7.07786034]
["bitfinex-derivatives","SOLF0:USTF0",1744766359294,7.9329,126.07,126.01,42.92428784]
["bitfinex-derivatives","SOLF0:USTF0",1744766359495,2.1075,126.1,126.04,11.04428784]
["bitfinex-derivatives","SOLF0:USTF0",1744766359890,7.9324,126.08,126.04,11.04428784]
["bitfinex-derivatives","SOLF0:USTF0",1744766360197,110.54935425,126.14,126.06,22.08857568]
["bitfinex-derivatives","SOLF0:USTF0",1744766360494,110.54935425,126.14,126.07,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744766360793,11.04428784,126.12,126.07,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744766361098,2.1713,126.11,126.07,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744766361287,0.05641796,126.1,126.08,0.05523492]
["bitfinex-derivatives","SOLF0:USTF0",1744766361485,7.9314,126.09,126.08,0.05523492]
["bitfinex-derivatives","SOLF0:USTF0",1744766362294,7.933,126.07,126.04,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744766362495,11.04428784,126.08,126.01,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744766362797,7.9349,126.04,126.01,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744766362996,42.90428784,126.06,125.98,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744766363197,0.06024483,126.03,126.01,0.05843653]
["bitfinex-derivatives","SOLF0:USTF0",1744766363397,0.06024483,126.03,125.98,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744766364099,7.9372,126.0,125.98,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744766364300,11.04428784,126.02,125.95,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744766364499,7.9382,125.99,125.97,0.05467156]
["bitfinex-derivatives","SOLF0:USTF0",1744766364702,0.05223811,126.0,125.97,0.05467156]
["bitfinex-derivatives","SOLF0:USTF0",1744766365097,7.9382,125.99,125.97,0.05467156]
["bitfinex-derivatives","SOLF0:USTF0",1744766365901,7.98953811,126.0,125.97,0.05467156]
["bitfinex-derivatives","SOLF0:USTF0",1744766366498,0.05223811,126.0,125.97,0.05467156]
["bitfinex-derivatives","SOLF0:USTF0",1744766367900,7.98933811,126.0,125.97,0.05467156]
["bitfinex-derivatives","SOLF0:USTF0",1744766369595,0.05223811,126.0,125.97,0.05467156]
["bitfinex-derivatives","SOLF0:USTF0",1744766370195,7.9384,125.98,125.97,0.05467156]
["bitfinex-derivatives","SOLF0:USTF0",1744766371200,7.9403,125.95,125.91,571.26]
["bitfinex-derivatives","SOLF0:USTF0",1744766371398,7.9403,125.95,125.91,603.12]
["bitfinex-derivatives","SOLF0:USTF0",1744766371600,11.04428784,125.96,125.91,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744766371800,7.9412,125.94,125.91,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744766372201,7.99510166,125.94,125.91,31.91477683]
["bitfinex-derivatives","SOLF0:USTF0",1744766376106,0.05390166,125.94,125.91,31.91477683]
["bitfinex-derivatives","SOLF0:USTF0",1744766376399,13.25398784,126.02,125.92,11.04428784]
["bitfinex-derivatives","SOLF0:USTF0",1744766376599,13.25398784,126.02,125.94,11.04428784]
["bitfinex-derivatives","SOLF0:USTF0",1744766376805,7.938,125.99,125.95,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744766377405,7.99048926,125.98,125.96,7.99080927]
["bitfinex-derivatives","SOLF0:USTF0",1744766377804,0.05188926,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744766380907,0.05188926,125.98,125.96,0.05150927]
["bitfinex-derivatives","SOLF0:USTF0",1744766381109,7.939,125.97,125.96,0.05150927]
["bitfinex-derivatives","SOLF0:USTF0",1744766381309,0.05188926,125.98,125.96,0.05150927]
["bitfinex-derivatives","SOLF0:USTF0",1744766381610,7.99068926,125.98,125.96,0.05150927]
["bitfinex-derivatives","SOLF0:USTF0",1744766381809,0.05188926,125.98,125.96,0.05150927]
["bitfinex-derivatives","SOLF0:USTF0",1744766382710,7.99078926,125.98,125.96,0.05150927]
["bitfinex-derivatives","SOLF0:USTF0",1744766383617,7.99078926,125.98,125.96,7.99110927]
["bitfinex-derivatives","SOLF0:USTF0",1744766383815,7.939,125.97,125.96,0.05150927]
["bitfinex-derivatives","SOLF0:USTF0",1744766384113,0.05188926,125.98,125.96,0.05150927]
["bitfinex-derivatives","SOLF0:USTF0",1744766384412,7.99058926,125.98,125.96,0.05150927]
["bitfinex-derivatives","SOLF0:USTF0",1744766384614,0.05188926,125.98,125.96,0.05150927]
["bitfinex-derivatives","SOLF0:USTF0",1744766384814,0.05188926,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744766386615,7.99028926,125.98,125.96,7.99100927]
["bitfinex-derivatives","SOLF0:USTF0",1744766387211,7.99028926,125.98,125.96,0.05150927]
["bitfinex-derivatives","SOLF0:USTF0",1744766387817,7.939,125.97,125.96,0.05150927]
["bitfinex-derivatives","SOLF0:USTF0",1744766390514,7.99058926,125.98,125.96,7.99100927]
["bitfinex-derivatives","SOLF0:USTF0",1744766390720,0.05188926,125.98,125.96,0.05150927]
["bitfinex-derivatives","SOLF0:USTF0",1744766391220,0.05188926,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744766394921,34.0024,126.03,125.97,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744766395521,7.9366,126.01,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744766395819,7.99059592,126.01,125.99,7.99632188]
["bitfinex-derivatives","SOLF0:USTF0",1744766396121,7.9371,126.0,125.99,0.05892188]
["bitfinex-derivatives","SOLF0:USTF0",1744766398024,7.9385,125.98,125.96,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1744766398622,7.938,125.99,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744766399120,7.99844083,125.99,125.97,7.99758685]
["bitfinex-derivatives","SOLF0:USTF0",1744766400223,0.06044083,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744766400525,0.06044083,125.99,125.97,0.05858685]
["bitfinex-derivatives","SOLF0:USTF0",1744766400724,7.9384,125.98,125.97,0.05858685]
["bitfinex-derivatives","SOLF0:USTF0",1744766401020,0.06044083,125.99,125.97,31.89858685]
["bitfinex-derivatives","SOLF0:USTF0",1744766401528,10.078,126.03,126.0,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744766402326,7.9359,126.02,126.0,7.99077314]
["bitfinex-derivatives","SOLF0:USTF0",1744766405022,0.06124533,126.03,126.0,0.05427314]
["bitfinex-derivatives","SOLF0:USTF0",1744766405228,0.06124533,126.03,126.0,42.93856098]
["bitfinex-derivatives","SOLF0:USTF0",1744766406227,0.06124533,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744766406530,0.06124533,126.03,126.0,42.93856098]
["bitfinex-derivatives","SOLF0:USTF0",1744766406721,7.99674533,126.03,126.01,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1744766407027,0.06124533,126.03,126.0,31.89427314]
["bitfinex-derivatives","SOLF0:USTF0",1744766407227,7.9365,126.01,126.0,0.05427314]
["bitfinex-derivatives","SOLF0:USTF0",1744766408424,7.9361,126.02,126.0,7.99137314]
["bitfinex-derivatives","SOLF0:USTF0",1744766409326,7.9365,126.01,126.0,0.05427314]
["bitfinex-derivatives","SOLF0:USTF0",1744766409529,0.06124533,126.03,126.0,0.05427314]
["bitfinex-derivatives","SOLF0:USTF0",1744766410031,7.9365,126.01,126.0,0.05427314]
["bitfinex-derivatives","SOLF0:USTF0",1744766412323,7.9384,125.98,125.97,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744766412930,4.1073,126.02,125.97,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744766413231,4.1073,126.02,125.94,42.88428784]
["bitfinex-derivatives","SOLF0:USTF0",1744766413423,7.98887128,125.99,125.97,0.05141886]
["bitfinex-derivatives","SOLF0:USTF0",1744766413926,7.9384,125.98,125.97,0.05141886]
["bitfinex-derivatives","SOLF0:USTF0",1744766414325,11.09515912,125.99,125.94,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744766414530,11.09515912,125.99,125.9,12.26428784]
["bitfinex-derivatives","SOLF0:USTF0",1744766414531,2.0273,125.98,125.91,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744766414725,2.0273,125.98,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1744766415331,0.0520569,125.97,125.94,0.0594567]
["bitfinex-derivatives","SOLF0:USTF0",1744766415726,7.9408,125.95,125.94,0.0594567]
["bitfinex-derivatives","SOLF0:USTF0",1744766416126,7.9418,125.93,125.91,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744766416430,7.9418,125.93,125.88,42.88428784]
["bitfinex-derivatives","SOLF0:USTF0",1744766416832,7.9418,125.93,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1744766417434,7.99767034,125.93,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744766417934,0.05587034,125.93,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744766419234,7.99747034,125.93,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744766421036,0.05587034,125.93,125.9,0.06076119]
["bitfinex-derivatives","SOLF0:USTF0",1744766422135,7.99777034,125.93,125.9,0.06076119]
["bitfinex-derivatives","SOLF0:USTF0",1744766422335,0.05587034,125.93,125.9,0.06076119]
["bitfinex-derivatives","SOLF0:USTF0",1744766422738,7.9426,125.92,125.9,0.06076119]
["bitfinex-derivatives","SOLF0:USTF0",1744766423338,7.99777034,125.93,125.9,8.00386119]
["bitfinex-derivatives","SOLF0:USTF0",1744766423936,7.99777034,125.93,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744766425440,7.99777034,125.93,125.9,8.00376119]
["bitfinex-derivatives","SOLF0:USTF0",1744766426939,0.05587034,125.93,125.9,0.06076119]
["bitfinex-derivatives","SOLF0:USTF0",1744766427642,0.05587034,125.93,125.91,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1744766429341,7.99747034,125.93,125.91,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1744766429542,0.05587034,125.93,125.91,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1744766431143,7.99757034,125.93,125.91,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1744766432950,7.9421,125.92,125.9,8.00386119]
["bitfinex-derivatives","SOLF0:USTF0",1744766433268,0.05587034,125.93,125.9,0.06076119]
["bitfinex-derivatives","SOLF0:USTF0",1744766433447,7.9421,125.92,125.9,0.06076119]
["bitfinex-derivatives","SOLF0:USTF0",1744766434548,7.9421,125.92,125.9,8.00386119]
["bitfinex-derivatives","SOLF0:USTF0",1744766437250,7.9421,125.92,125.9,0.06076119]
["bitfinex-derivatives","SOLF0:USTF0",1744766437750,7.9421,125.92,125.9,8.00386119]
["bitfinex-derivatives","SOLF0:USTF0",1744766439247,0.05587034,125.93,125.91,38.9234636]
["bitfinex-derivatives","SOLF0:USTF0",1744766439451,2.0273,125.98,125.92,7.0834636]
["bitfinex-derivatives","SOLF0:USTF0",1744766439652,2.0273,125.98,125.94,7.0834636]
["bitfinex-derivatives","SOLF0:USTF0",1744766439852,7.0834636,125.97,125.93,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744766440353,7.9405,125.95,125.94,0.05851787]
["bitfinex-derivatives","SOLF0:USTF0",1744766441255,15.0239636,125.95,125.94,0.05851787]
["bitfinex-derivatives","SOLF0:USTF0",1744766442255,7.9405,125.95,125.94,0.05851787]
["bitfinex-derivatives","SOLF0:USTF0",1744766446451,10.2091259,125.96,125.94,0.05851787]
["bitfinex-derivatives","SOLF0:USTF0",1744766446652,0.0603259,125.96,125.95,7.0834636]
["bitfinex-derivatives","SOLF0:USTF0",1744766446849,0.0603259,125.96,125.95,15.0236636]
["bitfinex-derivatives","SOLF0:USTF0",1744766447951,2.0467,126.03,125.99,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1744766448147,31.84,126.02,125.99,7.0834636]
["bitfinex-derivatives","SOLF0:USTF0",1744766448757,39.7762,126.02,126.0,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1744766449056,31.89687557,126.02,126.0,0.05942974]
["bitfinex-derivatives","SOLF0:USTF0",1744766449252,0.05687557,126.02,126.0,0.05942974]
["bitfinex-derivatives","SOLF0:USTF0",1744766449457,0.05687557,126.02,126.0,7.14289334]
["bitfinex-derivatives","SOLF0:USTF0",1744766449654,0.05687557,126.02,126.01,7.0834636]
["bitfinex-derivatives","SOLF0:USTF0",1744766450158,0.05687557,126.02,126.01,15.0199636]
["bitfinex-derivatives","SOLF0:USTF0",1744766450356,31.84,126.07,126.01,7.0834636]
["bitfinex-derivatives","SOLF0:USTF0",1744766450559,7.0834636,126.06,126.01,7.0834636]
["bitfinex-derivatives","SOLF0:USTF0",1744766450760,7.9342,126.05,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1744766451259,0.05663257,126.05,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744766454957,0.05663257,126.05,126.02,0.05154598]
["bitfinex-derivatives","SOLF0:USTF0",1744766455358,7.9349,126.04,126.02,0.05154598]
["bitfinex-derivatives","SOLF0:USTF0",1744766455658,31.82,126.03,126.02,0.05154598]
["bitfinex-derivatives","SOLF0:USTF0",1744766455861,39.7552,126.03,126.02,0.05154598]
["bitfinex-derivatives","SOLF0:USTF0",1744766456960,7.9352,126.03,126.02,0.05154598]
["bitfinex-derivatives","SOLF0:USTF0",1744766457160,31.8,126.03,126.02,0.05154598]
["bitfinex-derivatives","SOLF0:USTF0",1744766459062,7.99073257,126.05,126.02,7.98694598]
["bitfinex-derivatives","SOLF0:USTF0",1744766459263,0.05663257,126.05,126.02,0.05154598]
["bitfinex-derivatives","SOLF0:USTF0",1744766459457,31.85663257,126.05,126.02,0.05154598]
["bitfinex-derivatives","SOLF0:USTF0",1744766459657,31.85663257,126.05,126.03,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1744766461763,0.05663257,126.05,126.03,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1744766462261,39.77063257,126.05,126.03,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1744766462565,31.83663257,126.05,126.03,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1744766463260,0.05663257,126.05,126.02,0.05154598]
["bitfinex-derivatives","SOLF0:USTF0",1744766463662,0.05663257,126.05,126.03,11.04739834]
["bitfinex-derivatives","SOLF0:USTF0",1744766464156,11.04739834,126.12,126.03,11.04739834]
["bitfinex-derivatives","SOLF0:USTF0",1744766464358,31.78,126.1,126.05,11.04739834]
["bitfinex-derivatives","SOLF0:USTF0",1744766464558,31.78,126.1,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1744766465065,31.78,126.1,126.03,11.04739834]
["bitfinex-derivatives","SOLF0:USTF0",1744766465268,0.0513482,126.08,126.06,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1744766465570,0.0513482,126.08,126.05,0.05318988]
["bitfinex-derivatives","SOLF0:USTF0",1744766465765,0.0513482,126.08,126.05,11.10058822]
["bitfinex-derivatives","SOLF0:USTF0",1744766466867,0.0513482,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744766467766,0.0513482,126.08,126.05,0.05318988]
["bitfinex-derivatives","SOLF0:USTF0",1744766468067,31.8313482,126.08,126.05,0.05318988]
["bitfinex-derivatives","SOLF0:USTF0",1744766468369,31.8313482,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744766468863,7.9299,126.12,126.1,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744766469167,39.7099,126.12,126.1,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744766469869,31.78,126.12,126.1,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744766470059,6.2086,126.13,126.1,0.0604762]
["bitfinex-derivatives","SOLF0:USTF0",1744766470264,33.7885,126.13,126.1,0.0604762]
["bitfinex-derivatives","SOLF0:USTF0",1744766470866,33.7885,126.13,126.11,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1744766471369,33.7885,126.13,126.1,0.0604762]
["bitfinex-derivatives","SOLF0:USTF0",1744766471867,41.7174,126.13,126.1,0.0604762]
["bitfinex-derivatives","SOLF0:USTF0",1744766472367,33.7885,126.13,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744766472569,33.7885,126.13,126.1,0.0604762]
["bitfinex-derivatives","SOLF0:USTF0",1744766473368,2.0085,126.13,126.1,0.0604762]
["bitfinex-derivatives","SOLF0:USTF0",1744766473569,31.78,126.14,126.12,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1744766474269,610.8472,126.16,126.1,0.0604762]
["bitfinex-derivatives","SOLF0:USTF0",1744766474768,2.1346,126.17,126.11,11.04739834]
["bitfinex-derivatives","SOLF0:USTF0",1744766475064,2.1346,126.17,126.13,0.0589489]
["bitfinex-derivatives","SOLF0:USTF0",1744766475275,570.98,126.23,126.13,11.10634724]
["bitfinex-derivatives","SOLF0:USTF0",1744766475276,31.78,126.21,126.13,11.10634724]
["bitfinex-derivatives","SOLF0:USTF0",1744766475461,31.78,126.21,126.16,0.05177415]
["bitfinex-derivatives","SOLF0:USTF0",1744766475669,4.1834,126.22,126.16,0.05177415]
["bitfinex-derivatives","SOLF0:USTF0",1744766475989,33.821,126.25,126.19,11.04739834]
["bitfinex-derivatives","SOLF0:USTF0",1744766476270,2.061,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744766476470,31.76,126.27,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744766476666,12.1031,126.28,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744766476867,4.1834,126.28,126.24,0.06030153]
["bitfinex-derivatives","SOLF0:USTF0",1744766477568,11.04739834,126.27,126.24,0.06030153]
["bitfinex-derivatives","SOLF0:USTF0",1744766477870,31.76,126.26,126.18,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744766478065,31.76,126.26,126.19,11.04739834]
["bitfinex-derivatives","SOLF0:USTF0",1744766478666,0.05221138,126.24,126.21,7.97517592]
["bitfinex-derivatives","SOLF0:USTF0",1744766478867,0.05221138,126.24,126.21,0.05187592]
["bitfinex-derivatives","SOLF0:USTF0",1744766479366,11.09960972,126.24,126.21,0.05187592]
["bitfinex-derivatives","SOLF0:USTF0",1744766479665,7.9233,126.22,126.21,0.05187592]
["bitfinex-derivatives","SOLF0:USTF0",1744766481674,11.04739834,126.22,126.13,11.04739834]
["bitfinex-derivatives","SOLF0:USTF0",1744766481872,11.04739834,126.2,126.13,11.04739834]
["bitfinex-derivatives","SOLF0:USTF0",1744766482068,39.6854,126.19,126.13,11.04739834]
["bitfinex-derivatives","SOLF0:USTF0",1744766482371,31.76,126.19,126.13,11.04739834]
["bitfinex-derivatives","SOLF0:USTF0",1744766482574,0.05073013,126.17,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744766484267,0.05073013,126.17,126.15,0.05200219]
["bitfinex-derivatives","SOLF0:USTF0",1744766484268,0.05073013,126.17,126.15,7.97940219]
["bitfinex-derivatives","SOLF0:USTF0",1744766484672,0.05073013,126.17,126.15,0.05200219]
["bitfinex-derivatives","SOLF0:USTF0",1744766485269,0.05073013,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744766486374,570.88,126.3,126.16,11.04739834]
["bitfinex-derivatives","SOLF0:USTF0",1744766486576,42.78739834,126.27,126.18,11.04739834]
["bitfinex-derivatives","SOLF0:USTF0",1744766486770,11.04739834,126.25,126.16,11.04739834]
["bitfinex-derivatives","SOLF0:USTF0",1744766487372,0.05238005,126.22,126.19,0.05837935]
["bitfinex-derivatives","SOLF0:USTF0",1744766487573,0.05238005,126.22,126.19,7.98337935]
["bitfinex-derivatives","SOLF0:USTF0",1744766487875,0.05238005,126.22,126.19,0.05837935]
["bitfinex-derivatives","SOLF0:USTF0",1744766488673,7.9242,126.21,126.19,0.05837935]
["bitfinex-derivatives","SOLF0:USTF0",1744766489065,7.97598005,126.22,126.19,7.98347935]
["bitfinex-derivatives","SOLF0:USTF0",1744766489270,0.05238005,126.22,126.19,0.05837935]
["bitfinex-derivatives","SOLF0:USTF0",1744766490478,7.9242,126.21,126.19,0.05837935]
["bitfinex-derivatives","SOLF0:USTF0",1744766491272,7.9242,126.21,126.19,7.98347935]
["bitfinex-derivatives","SOLF0:USTF0",1744766491479,0.05238005,126.22,126.19,0.05837935]
["bitfinex-derivatives","SOLF0:USTF0",1744766491881,7.9242,126.21,126.19,0.05837935]
["bitfinex-derivatives","SOLF0:USTF0",1744766492781,0.05238005,126.22,126.19,0.05837935]
["bitfinex-derivatives","SOLF0:USTF0",1744766493676,0.05238005,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744766494077,31.72,126.27,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744766494378,7.9211,126.26,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744766494577,31.72,126.27,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744766494875,11.04739834,126.25,126.17,11.04739834]
["bitfinex-derivatives","SOLF0:USTF0",1744766495081,11.04739834,126.23,126.15,42.76739834]
["bitfinex-derivatives","SOLF0:USTF0",1744766495284,31.72,126.22,126.15,42.76739834]
["bitfinex-derivatives","SOLF0:USTF0",1744766495482,31.72,126.22,126.15,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744766495682,31.72,126.22,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744766495984,31.77899563,126.22,126.19,0.05986621]
["bitfinex-derivatives","SOLF0:USTF0",1744766496583,7.9245,126.2,126.19,0.05986621]
["bitfinex-derivatives","SOLF0:USTF0",1744766496980,7.9245,126.2,126.12,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744766496981,7.92,126.2,126.12,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744766497181,42.76739834,126.19,126.12,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744766497381,31.72,126.19,126.12,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744766497680,31.72,126.19,126.13,11.04739834]
["bitfinex-derivatives","SOLF0:USTF0",1744766497884,31.72,126.19,126.12,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744766498085,0.05395858,126.17,126.15,0.06068835]
["bitfinex-derivatives","SOLF0:USTF0",1744766498990,7.927,126.16,126.15,0.06068835]
["bitfinex-derivatives","SOLF0:USTF0",1744766499585,7.9278,126.15,126.12,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1744766499981,7.9287,126.14,126.11,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1744766500183,11.04739834,126.15,126.09,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744766500381,0.06084909,126.13,126.07,11.04739834]
["bitfinex-derivatives","SOLF0:USTF0",1744766500577,7.99014909,126.13,126.11,0.05779804]
["bitfinex-derivatives","SOLF0:USTF0",1744766500777,0.06084909,126.13,126.11,0.05779804]
["bitfinex-derivatives","SOLF0:USTF0",1744766501489,7.9295,126.12,126.11,0.05779804]
["bitfinex-derivatives","SOLF0:USTF0",1744766502789,7.9311,126.1,126.06,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744766502985,31.72,126.11,126.05,11.04739834]
["bitfinex-derivatives","SOLF0:USTF0",1744766503386,39.6505,126.11,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1744766503887,39.70082125,126.11,126.08,7.99271801]
["bitfinex-derivatives","SOLF0:USTF0",1744766504292,31.77032125,126.11,126.08,0.06101801]
["bitfinex-derivatives","SOLF0:USTF0",1744766504987,0.05032125,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744766505288,31.72,126.17,126.09,11.04739834]
["bitfinex-derivatives","SOLF0:USTF0",1744766505484,39.6467,126.17,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1744766505689,31.72,126.17,126.11,11.04739834]
["bitfinex-derivatives","SOLF0:USTF0",1744766505988,31.72,126.17,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744766506189,31.77602559,126.17,126.14,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1744766506893,11.04739834,126.15,126.07,42.76739834]
["bitfinex-derivatives","SOLF0:USTF0",1744766507089,31.72,126.14,126.07,42.76739834]
["bitfinex-derivatives","SOLF0:USTF0",1744766507291,31.72,126.14,126.09,11.04739834]
["bitfinex-derivatives","SOLF0:USTF0",1744766507893,0.05876137,126.13,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744766509499,6.137e-05,126.13,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744766513404,31.74,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744766513898,7.9248,126.2,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744766514397,7.98103168,126.2,126.17,7.98236929]
["bitfinex-derivatives","SOLF0:USTF0",1744766515002,0.05623168,126.2,126.18,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744766515299,0.05623168,126.2,126.17,0.05596929]
["bitfinex-derivatives","SOLF0:USTF0",1744766515499,0.05623168,126.2,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744766516301,0.05623168,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744766516502,0.05623168,126.2,126.17,0.05596929]
["bitfinex-derivatives","SOLF0:USTF0",1744766517091,0.05623168,126.2,126.18,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1744766517391,7.98073168,126.2,126.17,0.05596929]
["bitfinex-derivatives","SOLF0:USTF0",1744766517701,7.98073168,126.2,126.17,7.98196929]
["bitfinex-derivatives","SOLF0:USTF0",1744766518001,7.98073168,126.2,126.17,0.05596929]
["bitfinex-derivatives","SOLF0:USTF0",1744766518192,0.05623168,126.2,126.18,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1744766518902,7.98083168,126.2,126.18,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1744766519095,0.05623168,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744766521003,0.05623168,126.2,126.17,0.05596929]
["bitfinex-derivatives","SOLF0:USTF0",1744766521895,7.9258,126.18,126.17,0.05596929]
["bitfinex-derivatives","SOLF0:USTF0",1744766527806,31.7,126.19,126.17,0.05596929]
["bitfinex-derivatives","SOLF0:USTF0",1744766528306,7.9258,126.18,126.17,0.05596929]
["bitfinex-derivatives","SOLF0:USTF0",1744766528800,9.9923,126.18,126.17,0.05596929]
["bitfinex-derivatives","SOLF0:USTF0",1744766529000,7.9258,126.18,126.17,0.05596929]
["bitfinex-derivatives","SOLF0:USTF0",1744766529605,31.7,126.19,126.17,0.05596929]
["bitfinex-derivatives","SOLF0:USTF0",1744766530106,39.6252,126.19,126.17,7.98196929]
["bitfinex-derivatives","SOLF0:USTF0",1744766530404,31.7,126.19,126.17,0.05596929]
["bitfinex-derivatives","SOLF0:USTF0",1744766530604,39.6252,126.19,126.17,7.98206929]
["bitfinex-derivatives","SOLF0:USTF0",1744766531009,7.9252,126.19,126.17,7.98206929]
["bitfinex-derivatives","SOLF0:USTF0",1744766531803,7.9258,126.18,126.17,0.05596929]
["bitfinex-derivatives","SOLF0:USTF0",1744766532502,39.6258,126.18,126.17,0.05596929]
["bitfinex-derivatives","SOLF0:USTF0",1744766533105,31.7,126.18,126.17,0.05596929]
["bitfinex-derivatives","SOLF0:USTF0",1744766533507,7.9254,126.19,126.17,0.05596929]
["bitfinex-derivatives","SOLF0:USTF0",1744766534209,7.9254,126.19,126.17,7.98236929]
["bitfinex-derivatives","SOLF0:USTF0",1744766535113,0.05623168,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744766540909,0.05623168,126.2,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744766541114,0.05623168,126.2,126.17,0.05596929]
["bitfinex-derivatives","SOLF0:USTF0",1744766541415,0.05623168,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744766542509,0.05623168,126.2,126.17,0.05596929]
["bitfinex-derivatives","SOLF0:USTF0",1744766543012,7.9258,126.18,126.17,0.05596929]
["bitfinex-derivatives","SOLF0:USTF0",1744766543915,33.8777,126.19,126.12,42.74739834]
["bitfinex-derivatives","SOLF0:USTF0",1744766544309,33.8777,126.19,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1744766544511,7.9267,126.17,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1744766545616,7.98608198,126.17,126.14,7.98701492]
["bitfinex-derivatives","SOLF0:USTF0",1744766546016,0.05938198,126.17,126.14,0.05881492]
["bitfinex-derivatives","SOLF0:USTF0",1744766546514,7.9273,126.16,126.14,7.98711492]
["bitfinex-derivatives","SOLF0:USTF0",1744766547118,7.9273,126.16,126.14,0.05881492]
["bitfinex-derivatives","SOLF0:USTF0",1744766548625,7.9277,126.15,126.14,0.05881492]
["bitfinex-derivatives","SOLF0:USTF0",1744766549023,0.05938198,126.17,126.14,0.05881492]
["bitfinex-derivatives","SOLF0:USTF0",1744766549323,7.9277,126.15,126.14,0.05881492]
["bitfinex-derivatives","SOLF0:USTF0",1744766549624,0.05938198,126.17,126.14,0.05881492]
["bitfinex-derivatives","SOLF0:USTF0",1744766550020,7.98628198,126.17,126.14,7.98681492]
["bitfinex-derivatives","SOLF0:USTF0",1744766550423,0.05938198,126.17,126.14,0.05881492]
["bitfinex-derivatives","SOLF0:USTF0",1744766550623,7.9274,126.16,126.14,0.05881492]
["bitfinex-derivatives","SOLF0:USTF0",1744766551122,7.98618198,126.17,126.14,7.98671492]
["bitfinex-derivatives","SOLF0:USTF0",1744766551421,0.05938198,126.17,126.14,7.98671492]
["bitfinex-derivatives","SOLF0:USTF0",1744766551724,0.05938198,126.17,126.14,0.05881492]
["bitfinex-derivatives","SOLF0:USTF0",1744766551919,0.05938198,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744766553025,31.68,126.22,126.19,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744766553626,31.68,126.22,126.17,11.04739834]
["bitfinex-derivatives","SOLF0:USTF0",1744766554027,0.05173096,126.21,126.18,0.06045449]
["bitfinex-derivatives","SOLF0:USTF0",1744766554629,0.05173096,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744766555934,0.05173096,126.21,126.18,0.06045449]
["bitfinex-derivatives","SOLF0:USTF0",1744766556429,0.05173096,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744766558830,0.05173096,126.21,126.18,0.06045449]
["bitfinex-derivatives","SOLF0:USTF0",1744766559432,0.05173096,126.21,126.19,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1744766559629,0.05173096,126.21,126.18,0.06045449]
["bitfinex-derivatives","SOLF0:USTF0",1744766560133,7.925,126.2,126.18,0.06045449]
["bitfinex-derivatives","SOLF0:USTF0",1744766561940,0.05173096,126.21,126.18,0.06045449]
["bitfinex-derivatives","SOLF0:USTF0",1744766562231,2.22083096,126.21,126.18,0.06045449]
["bitfinex-derivatives","SOLF0:USTF0",1744766562639,7.9251,126.19,126.18,0.06045449]
["bitfinex-derivatives","SOLF0:USTF0",1744766563940,11.9925,126.2,126.18,0.06045449]
["bitfinex-derivatives","SOLF0:USTF0",1744766564141,11.9925,126.2,126.18,7.98585449]
["bitfinex-derivatives","SOLF0:USTF0",1744766564337,11.9925,126.2,126.18,0.06045449]
["bitfinex-derivatives","SOLF0:USTF0",1744766564742,11.9925,126.2,126.18,7.98575449]
["bitfinex-derivatives","SOLF0:USTF0",1744766564937,2.0566,126.2,126.18,0.06045449]
["bitfinex-derivatives","SOLF0:USTF0",1744766565137,0.05173096,126.21,126.18,0.06045449]
["bitfinex-derivatives","SOLF0:USTF0",1744766565338,7.97583096,126.21,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744766565633,0.05173096,126.21,126.18,0.06045449]
["bitfinex-derivatives","SOLF0:USTF0",1744766565838,2.12673096,126.21,126.18,0.06045449]
["bitfinex-derivatives","SOLF0:USTF0",1744766566043,10.05093096,126.21,126.19,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1744766566641,7.9245,126.2,126.18,7.98585449]
["bitfinex-derivatives","SOLF0:USTF0",1744766566847,2.12673096,126.21,126.18,7.98585449]
["bitfinex-derivatives","SOLF0:USTF0",1744766567241,10.05103096,126.21,126.18,7.98585449]
["bitfinex-derivatives","SOLF0:USTF0",1744766567743,2.12673096,126.21,126.18,0.06045449]
["bitfinex-derivatives","SOLF0:USTF0",1744766569243,7.9251,126.19,126.18,0.06045449]
["bitfinex-derivatives","SOLF0:USTF0",1744766570442,7.9249,126.2,126.18,0.06045449]
["bitfinex-derivatives","SOLF0:USTF0",1744766570745,2.12673096,126.21,126.18,0.06045449]
["bitfinex-derivatives","SOLF0:USTF0",1744766571343,10.05093096,126.21,126.18,0.06045449]
["bitfinex-derivatives","SOLF0:USTF0",1744766571538,10.05093096,126.21,126.19,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744766571742,2.12673096,126.21,126.19,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744766572042,7.97573096,126.21,126.19,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744766572439,0.05173096,126.21,126.18,0.06045449]
["bitfinex-derivatives","SOLF0:USTF0",1744766574849,7.97593096,126.21,126.18,0.06045449]
["bitfinex-derivatives","SOLF0:USTF0",1744766575050,0.05173096,126.21,126.18,0.06045449]
["bitfinex-derivatives","SOLF0:USTF0",1744766575239,0.05173096,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744766575444,0.05173096,126.21,126.18,0.06045449]
["bitfinex-derivatives","SOLF0:USTF0",1744766575743,7.97563096,126.21,126.18,0.06045449]
["bitfinex-derivatives","SOLF0:USTF0",1744766575944,7.97563096,126.21,126.19,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744766576248,0.05173096,126.21,126.18,0.06045449]
["bitfinex-derivatives","SOLF0:USTF0",1744766576449,0.05173096,126.21,126.19,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744766576846,0.05173096,126.21,126.18,0.06045449]
["bitfinex-derivatives","SOLF0:USTF0",1744766577649,0.05173096,126.21,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744766577953,0.05173096,126.21,126.18,0.06045449]
["bitfinex-derivatives","SOLF0:USTF0",1744766579450,0.05173096,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744766582049,33.7822,126.25,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744766582249,41.7038,126.25,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744766583153,41.76147717,126.25,126.23,7.97969669]
["bitfinex-derivatives","SOLF0:USTF0",1744766584053,7.922,126.24,126.23,0.05739669]
["bitfinex-derivatives","SOLF0:USTF0",1744766584253,33.83987717,126.25,126.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744766584555,2.1146,126.24,126.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744766585248,0.06045728,126.22,126.2,0.05171457]
["bitfinex-derivatives","SOLF0:USTF0",1744766585952,0.06045728,126.22,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744766592454,2.1009,126.27,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744766592758,2.1009,126.27,126.21,42.68739834]
["bitfinex-derivatives","SOLF0:USTF0",1744766593059,43.8687,126.29,126.23,11.04739834]
["bitfinex-derivatives","SOLF0:USTF0",1744766593258,43.8687,126.29,126.26,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1744766593559,7.9197,126.28,126.26,7.98001488]
["bitfinex-derivatives","SOLF0:USTF0",1744766593762,7.9197,126.28,126.26,0.05951488]
["bitfinex-derivatives","SOLF0:USTF0",1744766594359,7.9197,126.28,126.26,7.98001488]
["bitfinex-derivatives","SOLF0:USTF0",1744766594960,4.36905651,126.29,126.27,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1744766595460,12.28815651,126.29,126.27,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1744766597964,0.05965651,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744766601867,0.05965651,126.29,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744766602465,0.05965651,126.29,126.26,0.05951488]
["bitfinex-derivatives","SOLF0:USTF0",1744766603069,0.05965651,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744766603466,0.05965651,126.29,126.26,0.05951488]
["bitfinex-derivatives","SOLF0:USTF0",1744766603667,7.9197,126.28,126.26,7.98001488]
["bitfinex-derivatives","SOLF0:USTF0",1744766603867,0.05965651,126.29,126.26,0.05951488]
["bitfinex-derivatives","SOLF0:USTF0",1744766605071,0.05965651,126.29,126.26,7.98021488]
["bitfinex-derivatives","SOLF0:USTF0",1744766605370,7.9201,126.27,126.26,0.05951488]
["bitfinex-derivatives","SOLF0:USTF0",1744766605572,0.05965651,126.29,126.26,0.05951488]
["bitfinex-derivatives","SOLF0:USTF0",1744766605768,0.05965651,126.29,126.26,7.98011488]
["bitfinex-derivatives","SOLF0:USTF0",1744766606073,0.05965651,126.29,126.26,0.05951488]
["bitfinex-derivatives","SOLF0:USTF0",1744766607571,7.9201,126.27,126.26,0.05951488]
["bitfinex-derivatives","SOLF0:USTF0",1744766608071,0.05965651,126.29,126.26,7.98001488]
["bitfinex-derivatives","SOLF0:USTF0",1744766608267,7.9198,126.28,126.26,7.98001488]
["bitfinex-derivatives","SOLF0:USTF0",1744766608672,7.9198,126.28,126.26,0.05951488]
["bitfinex-derivatives","SOLF0:USTF0",1744766609174,7.97885651,126.29,126.26,7.97981488]
["bitfinex-derivatives","SOLF0:USTF0",1744766609474,0.05965651,126.29,126.26,0.05951488]
["bitfinex-derivatives","SOLF0:USTF0",1744766610975,7.9197,126.28,126.26,7.98001488]
["bitfinex-derivatives","SOLF0:USTF0",1744766611683,0.05965651,126.29,126.26,0.05951488]
["bitfinex-derivatives","SOLF0:USTF0",1744766612082,0.05965651,126.29,126.27,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1744766612380,0.05965651,126.29,126.26,0.05951488]
["bitfinex-derivatives","SOLF0:USTF0",1744766612580,0.05965651,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744766613272,2.178,126.33,126.27,42.64739834]
["bitfinex-derivatives","SOLF0:USTF0",1744766613479,10.0947,126.33,126.27,42.64739834]
["bitfinex-derivatives","SOLF0:USTF0",1744766613879,7.9167,126.33,126.27,42.64739834]
["bitfinex-derivatives","SOLF0:USTF0",1744766614182,0.05503035,126.31,126.3,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1744766617582,0.05503035,126.31,126.29,0.0563992]
["bitfinex-derivatives","SOLF0:USTF0",1744766619282,7.9182,126.3,126.29,0.0563992]
["bitfinex-derivatives","SOLF0:USTF0",1744766620086,7.97293035,126.31,126.29,0.0563992]
["bitfinex-derivatives","SOLF0:USTF0",1744766621984,7.9182,126.3,126.29,0.0563992]
["bitfinex-derivatives","SOLF0:USTF0",1744766622282,0.05503035,126.31,126.29,7.9752992]
["bitfinex-derivatives","SOLF0:USTF0",1744766622585,7.97303035,126.31,126.29,7.9752992]
["bitfinex-derivatives","SOLF0:USTF0",1744766623386,0.05503035,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744766625195,7.97263035,126.31,126.29,7.9748992]
["bitfinex-derivatives","SOLF0:USTF0",1744766627996,0.05503035,126.31,126.29,7.9748992]
["bitfinex-derivatives","SOLF0:USTF0",1744766629496,7.97273035,126.31,126.29,7.9748992]
["bitfinex-derivatives","SOLF0:USTF0",1744766631101,7.9182,126.3,126.29,0.0563992]
["bitfinex-derivatives","SOLF0:USTF0",1744766632405,0.05503035,126.31,126.29,0.0563992]
["bitfinex-derivatives","SOLF0:USTF0",1744766632602,0.05503035,126.31,126.3,7.03921367]
["bitfinex-derivatives","SOLF0:USTF0",1744766633500,0.05503035,126.31,126.3,14.95741367]
["bitfinex-derivatives","SOLF0:USTF0",1744766636398,7.97303035,126.31,126.29,7.9749992]
["bitfinex-derivatives","SOLF0:USTF0",1744766636595,0.05503035,126.31,126.29,0.0563992]
["bitfinex-derivatives","SOLF0:USTF0",1744766636800,7.09424402,126.31,126.24,7.03921367]
["bitfinex-derivatives","SOLF0:USTF0",1744766637108,7.9198,126.28,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1744766637604,7.9202,126.27,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1744766637903,7.9768032,126.27,126.25,7.97698096]
["bitfinex-derivatives","SOLF0:USTF0",1744766639099,0.0566032,126.27,126.25,0.05598096]
["bitfinex-derivatives","SOLF0:USTF0",1744766639305,0.0566032,126.27,126.26,14.95991367]
["bitfinex-derivatives","SOLF0:USTF0",1744766642107,0.0566032,126.27,126.25,0.05598096]
["bitfinex-derivatives","SOLF0:USTF0",1744766642304,7.03921367,126.26,126.21,7.03921367]
["bitfinex-derivatives","SOLF0:USTF0",1744766642699,7.9211,126.26,126.23,14.96141367]
["bitfinex-derivatives","SOLF0:USTF0",1744766642903,31.56,126.27,126.23,14.96141367]
["bitfinex-derivatives","SOLF0:USTF0",1744766643107,7.9211,126.26,126.23,7.03921367]
["bitfinex-derivatives","SOLF0:USTF0",1744766643407,0.05388977,126.26,126.23,7.09346639]
["bitfinex-derivatives","SOLF0:USTF0",1744766643707,7.97508977,126.26,126.23,7.09346639]
["bitfinex-derivatives","SOLF0:USTF0",1744766643907,7.97508977,126.26,126.23,15.01576639]
["bitfinex-derivatives","SOLF0:USTF0",1744766644609,38.59921367,126.33,126.25,7.03921367]
["bitfinex-derivatives","SOLF0:USTF0",1744766644911,42.75261367,126.33,126.28,7.03921367]
["bitfinex-derivatives","SOLF0:USTF0",1744766645099,7.9181,126.31,126.28,14.95831367]
["bitfinex-derivatives","SOLF0:USTF0",1744766645303,35.7134,126.33,126.27,10.99933183]
["bitfinex-derivatives","SOLF0:USTF0",1744766645603,0.06070261,126.31,126.29,0.05672461]
["bitfinex-derivatives","SOLF0:USTF0",1744766646207,7.97880261,126.31,126.29,7.97552461]
["bitfinex-derivatives","SOLF0:USTF0",1744766646705,0.06070261,126.31,126.29,0.05672461]
["bitfinex-derivatives","SOLF0:USTF0",1744766646915,31.56,126.36,126.29,11.05605644]
["bitfinex-derivatives","SOLF0:USTF0",1744766647104,4.1866,126.35,126.29,0.05672461]
["bitfinex-derivatives","SOLF0:USTF0",1744766647512,7.9173,126.32,126.29,7.97502461]
["bitfinex-derivatives","SOLF0:USTF0",1744766647709,7.9173,126.32,126.29,0.05672461]
["bitfinex-derivatives","SOLF0:USTF0",1744766647906,7.9684107,126.32,126.29,0.05672461]
["bitfinex-derivatives","SOLF0:USTF0",1744766648106,7.9684107,126.32,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744766648302,7.9684107,126.32,126.29,0.05672461]
["bitfinex-derivatives","SOLF0:USTF0",1744766648508,7.918,126.31,126.29,0.05672461]
["bitfinex-derivatives","SOLF0:USTF0",1744766649213,7.9684107,126.32,126.29,0.05672461]
["bitfinex-derivatives","SOLF0:USTF0",1744766649712,7.9161,126.34,126.29,11.05605644]
["bitfinex-derivatives","SOLF0:USTF0",1744766649914,4.2161,126.35,126.29,0.05672461]
["bitfinex-derivatives","SOLF0:USTF0",1744766650114,4.2161,126.35,126.3,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1744766650312,7.9168,126.33,126.3,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1744766650612,0.02713741,126.33,126.29,7.97522461]
["bitfinex-derivatives","SOLF0:USTF0",1744766651118,7.94393741,126.33,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744766652514,7.94393741,126.33,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744766652714,0.02713741,126.33,126.29,0.05672461]
["bitfinex-derivatives","SOLF0:USTF0",1744766653115,0.02713741,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744766653714,0.02713741,126.33,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1744766654014,0.02713741,126.33,126.29,0.05672461]
["bitfinex-derivatives","SOLF0:USTF0",1744766654314,7.94383741,126.33,126.31,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1744766654715,0.02713741,126.33,126.31,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1744766655523,0.02713741,126.33,126.29,0.05672461]
["bitfinex-derivatives","SOLF0:USTF0",1744766655818,31.56,126.32,126.29,0.05672461]
["bitfinex-derivatives","SOLF0:USTF0",1744766656121,7.9177,126.31,126.29,7.97552461]
["bitfinex-derivatives","SOLF0:USTF0",1744766657421,0.02713741,126.33,126.29,0.05672461]
["bitfinex-derivatives","SOLF0:USTF0",1744766657921,0.02713741,126.33,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1744766658516,0.02713741,126.33,126.29,7.97522461]
["bitfinex-derivatives","SOLF0:USTF0",1744766658720,0.02713741,126.33,126.29,0.05672461]
["bitfinex-derivatives","SOLF0:USTF0",1744766659123,7.9181,126.31,126.29,0.05672461]
["bitfinex-derivatives","SOLF0:USTF0",1744766659822,0.02713741,126.33,126.29,0.05672461]
["bitfinex-derivatives","SOLF0:USTF0",1744766660026,31.54,126.32,126.29,0.05672461]
["bitfinex-derivatives","SOLF0:USTF0",1744766660325,7.9182,126.3,126.29,0.05672461]
["bitfinex-derivatives","SOLF0:USTF0",1744766661723,7.9194,126.29,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1744766662025,10.99933183,126.31,126.23,10.99933183]
["bitfinex-derivatives","SOLF0:USTF0",1744766662423,10.99933183,126.31,126.22,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744766662424,7.9198,126.28,126.22,42.53933183]
["bitfinex-derivatives","SOLF0:USTF0",1744766662725,0.05216228,126.26,126.24,0.06066169]
["bitfinex-derivatives","SOLF0:USTF0",1744766663022,0.05216228,126.26,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1744766664623,6.228e-05,126.26,126.25,39.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744766666025,6.228e-05,126.26,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1744766671531,6.228e-05,126.26,126.25,39.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744766671830,42.51933183,126.35,126.25,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744766672025,44.72653183,126.35,126.27,10.99933183]
["bitfinex-derivatives","SOLF0:USTF0",1744766672331,33.7272,126.35,126.28,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744766672629,7.9173,126.32,126.28,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744766672825,0.03169973,126.32,126.3,0.05534792]
["bitfinex-derivatives","SOLF0:USTF0",1744766673125,7.9192,126.29,126.25,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744766673322,7.9192,126.29,126.26,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1744766673529,13.02473183,126.31,126.25,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744766673720,2.2072,126.3,126.25,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744766673926,7.92,126.28,126.23,10.99933183]
["bitfinex-derivatives","SOLF0:USTF0",1744766674128,0.05962117,126.27,126.24,0.06062988]
["bitfinex-derivatives","SOLF0:USTF0",1744766674632,0.05962117,126.27,126.25,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1744766676041,0.05962117,126.27,126.24,0.06062988]
["bitfinex-derivatives","SOLF0:USTF0",1744766676530,0.05962117,126.27,126.25,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1744766676832,0.05962117,126.27,126.24,0.06062988]
["bitfinex-derivatives","SOLF0:USTF0",1744766678632,0.05962117,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744766679237,31.52,126.32,126.26,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744766679432,4.1127,126.34,126.27,10.99933183]
["bitfinex-derivatives","SOLF0:USTF0",1744766679832,7.9169,126.33,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744766680235,7.94402355,126.33,126.3,7.96792385]
["bitfinex-derivatives","SOLF0:USTF0",1744766681735,0.02712355,126.33,126.31,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1744766682035,0.02712355,126.33,126.3,0.05002385]
["bitfinex-derivatives","SOLF0:USTF0",1744766682733,0.02712355,126.33,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1744766684435,0.02712355,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744766684933,7.94392355,126.33,126.3,7.96802385]
["bitfinex-derivatives","SOLF0:USTF0",1744766685240,0.02712355,126.33,126.3,0.05002385]
["bitfinex-derivatives","SOLF0:USTF0",1744766685440,0.02712355,126.33,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1744766686638,7.94362355,126.33,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1744766687043,0.02712355,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744766689341,42.51933183,126.39,126.33,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1744766689640,7.9146,126.36,126.33,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1744766690345,42.51933183,126.39,126.34,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1744766690740,7.915,126.36,126.33,7.97639151]
["bitfinex-derivatives","SOLF0:USTF0",1744766692441,7.9142,126.37,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744766692643,7.9142,126.37,126.35,7.97514179]
["bitfinex-derivatives","SOLF0:USTF0",1744766692938,7.9142,126.37,126.35,0.06004179]
["bitfinex-derivatives","SOLF0:USTF0",1744766694744,7.9142,126.37,126.35,7.97514179]
["bitfinex-derivatives","SOLF0:USTF0",1744766695040,7.9142,126.37,126.35,0.06004179]
["bitfinex-derivatives","SOLF0:USTF0",1744766695242,7.9142,126.37,126.35,7.97514179]
["bitfinex-derivatives","SOLF0:USTF0",1744766696342,7.9135,126.38,126.35,7.97514179]
["bitfinex-derivatives","SOLF0:USTF0",1744766697043,31.52,126.39,126.35,7.97514179]
["bitfinex-derivatives","SOLF0:USTF0",1744766697543,7.9134,126.38,126.35,7.97514179]
["bitfinex-derivatives","SOLF0:USTF0",1744766697742,31.52,126.39,126.35,7.97514179]
["bitfinex-derivatives","SOLF0:USTF0",1744766697937,31.52,126.39,126.35,0.06004179]
["bitfinex-derivatives","SOLF0:USTF0",1744766698143,2.0961,126.4,126.35,11.05937362]
["bitfinex-derivatives","SOLF0:USTF0",1744766698641,10.0084,126.4,126.35,11.05937362]
["bitfinex-derivatives","SOLF0:USTF0",1744766699044,10.0084,126.4,126.37,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1744766700245,7.9126,126.39,126.37,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1744766700545,13.09543183,126.4,126.35,0.06004179]
["bitfinex-derivatives","SOLF0:USTF0",1744766700741,7.9141,126.37,126.35,0.06004179]
["bitfinex-derivatives","SOLF0:USTF0",1744766700937,4.1857,126.4,126.35,0.06004179]
["bitfinex-derivatives","SOLF0:USTF0",1744766701747,12.0983,126.4,126.37,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1744766702946,7.9127,126.39,126.37,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1744766703147,7.9127,126.39,126.36,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1744766703445,4.1857,126.4,126.35,0.06004179]
["bitfinex-derivatives","SOLF0:USTF0",1744766703744,4.1857,126.4,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744766704245,7.9129,126.39,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744766704545,2.0896,126.4,126.35,0.06004179]
["bitfinex-derivatives","SOLF0:USTF0",1744766704739,4.2697,126.4,126.35,0.06004179]
["bitfinex-derivatives","SOLF0:USTF0",1744766705245,11.30286147,126.4,126.35,0.06004179]
["bitfinex-derivatives","SOLF0:USTF0",1744766705440,7.03316147,126.36,126.31,7.03316147]
["bitfinex-derivatives","SOLF0:USTF0",1744766705645,7.03316147,126.35,126.3,7.03316147]
["bitfinex-derivatives","SOLF0:USTF0",1744766705842,7.9162,126.34,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1744766706539,7.97624179,126.34,126.31,7.97192184]
["bitfinex-derivatives","SOLF0:USTF0",1744766706745,0.06004179,126.34,126.31,7.08788331]
["bitfinex-derivatives","SOLF0:USTF0",1744766707147,0.06004179,126.34,126.32,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1744766707950,0.06004179,126.34,126.31,0.05472184]
["bitfinex-derivatives","SOLF0:USTF0",1744766708248,7.97584179,126.34,126.31,0.05472184]
["bitfinex-derivatives","SOLF0:USTF0",1744766708448,7.97584179,126.34,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1744766709247,0.06004179,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744766709437,0.06004179,126.34,126.31,0.05472184]
["bitfinex-derivatives","SOLF0:USTF0",1744766709638,7.9166,126.33,126.31,7.97222184]
["bitfinex-derivatives","SOLF0:USTF0",1744766710142,0.06004179,126.34,126.31,0.05472184]
["bitfinex-derivatives","SOLF0:USTF0",1744766710340,0.06004179,126.34,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1744766710539,0.06004179,126.34,126.31,0.05472184]
["bitfinex-derivatives","SOLF0:USTF0",1744766710743,2.10394179,126.34,126.31,0.05472184]
["bitfinex-derivatives","SOLF0:USTF0",1744766710948,7.9164,126.33,126.31,0.05472184]
["bitfinex-derivatives","SOLF0:USTF0",1744766711148,2.10394179,126.34,126.31,0.05472184]
["bitfinex-derivatives","SOLF0:USTF0",1744766711947,31.48,126.33,126.25,10.99539326]
["bitfinex-derivatives","SOLF0:USTF0",1744766712346,31.48,126.33,126.28,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1744766712751,31.48,126.33,126.25,10.99539326]
["bitfinex-derivatives","SOLF0:USTF0",1744766712957,11.05383346,126.32,126.29,0.06053342]
["bitfinex-derivatives","SOLF0:USTF0",1744766713358,7.9182,126.3,126.29,0.06053342]
["bitfinex-derivatives","SOLF0:USTF0",1744766713656,7.9182,126.3,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1744766713657,31.48,126.3,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1744766713852,31.48,126.3,126.21,47.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744766714057,7.9205,126.27,126.21,42.47539326]
["bitfinex-derivatives","SOLF0:USTF0",1744766714258,42.47539326,126.3,126.21,42.47539326]
["bitfinex-derivatives","SOLF0:USTF0",1744766714458,0.05552725,126.27,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744766715559,7.97562725,126.27,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744766716255,7.97562725,126.27,126.24,7.98205607]
["bitfinex-derivatives","SOLF0:USTF0",1744766718265,0.05552725,126.27,126.24,0.06035607]
["bitfinex-derivatives","SOLF0:USTF0",1744766719160,0.05552725,126.27,126.25,10.99539326]
["bitfinex-derivatives","SOLF0:USTF0",1744766719362,0.05552725,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744766720665,0.05552725,126.27,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744766721669,7.97602725,126.27,126.24,39.48205607]
["bitfinex-derivatives","SOLF0:USTF0",1744766721866,0.05552725,126.27,126.24,31.56035607]
["bitfinex-derivatives","SOLF0:USTF0",1744766722569,0.05552725,126.27,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1744766725166,0.05552725,126.27,126.24,31.56035607]
["bitfinex-derivatives","SOLF0:USTF0",1744766726273,0.05552725,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744766726474,0.05552725,126.27,126.24,31.56035607]
["bitfinex-derivatives","SOLF0:USTF0",1744766729274,0.05552725,126.27,126.26,7.04266346]
["bitfinex-derivatives","SOLF0:USTF0",1744766730173,0.05552725,126.27,126.26,14.96336346]
["bitfinex-derivatives","SOLF0:USTF0",1744766731769,0.05552725,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744766732373,0.05552725,126.27,126.25,7.04266346]
["bitfinex-derivatives","SOLF0:USTF0",1744766732573,0.05552725,126.27,126.24,31.56035607]
["bitfinex-derivatives","SOLF0:USTF0",1744766732773,0.05552725,126.27,126.25,7.04266346]
["bitfinex-derivatives","SOLF0:USTF0",1744766732973,0.05552725,126.27,126.26,7.04266346]
["bitfinex-derivatives","SOLF0:USTF0",1744766733272,0.05552725,126.27,126.26,14.96336346]
["bitfinex-derivatives","SOLF0:USTF0",1744766736974,2.1592,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744766737176,601.3,126.34,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744766737376,9.05526346,126.33,126.28,7.04266346]
["bitfinex-derivatives","SOLF0:USTF0",1744766737577,7.9173,126.32,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744766737776,2.0126,126.33,126.3,7.04266346]
["bitfinex-derivatives","SOLF0:USTF0",1744766737974,9.10933888,126.33,126.3,0.05022277]
["bitfinex-derivatives","SOLF0:USTF0",1744766738381,2.2144,126.32,126.3,0.05022277]
["bitfinex-derivatives","SOLF0:USTF0",1744766738581,10.1317,126.32,126.3,0.05022277]
["bitfinex-derivatives","SOLF0:USTF0",1744766739379,31.48,126.31,126.3,7.96812277]
["bitfinex-derivatives","SOLF0:USTF0",1744766739777,31.48,126.31,126.3,0.05022277]
["bitfinex-derivatives","SOLF0:USTF0",1744766740282,39.3976,126.31,126.3,0.05022277]
["bitfinex-derivatives","SOLF0:USTF0",1744766740681,31.48,126.31,126.3,0.05022277]
["bitfinex-derivatives","SOLF0:USTF0",1744766741781,31.48,126.31,126.3,7.96842277]
["bitfinex-derivatives","SOLF0:USTF0",1744766742578,2.2144,126.32,126.3,7.96842277]
["bitfinex-derivatives","SOLF0:USTF0",1744766742778,31.48,126.31,126.3,7.96842277]
["bitfinex-derivatives","SOLF0:USTF0",1744766742981,31.48,126.32,126.3,7.09288623]
["bitfinex-derivatives","SOLF0:USTF0",1744766743479,31.48,126.32,126.31,7.04266346]
["bitfinex-derivatives","SOLF0:USTF0",1744766743779,31.48,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744766744081,31.48,126.32,126.3,0.05022277]
["bitfinex-derivatives","SOLF0:USTF0",1744766744481,31.48,126.32,126.3,7.96812277]
["bitfinex-derivatives","SOLF0:USTF0",1744766745882,31.48,126.32,126.3,15.01078623]
["bitfinex-derivatives","SOLF0:USTF0",1744766746082,31.48,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744766746282,31.48,126.32,126.3,7.09288623]
["bitfinex-derivatives","SOLF0:USTF0",1744766746783,31.48,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744766749588,38.52266346,126.32,126.3,0.05022277]
["bitfinex-derivatives","SOLF0:USTF0",1744766749987,7.9176,126.31,126.3,0.05022277]
["bitfinex-derivatives","SOLF0:USTF0",1744766750986,38.52266346,126.32,126.3,7.96842277]
["bitfinex-derivatives","SOLF0:USTF0",1744766751178,31.48,126.32,126.3,7.96842277]
["bitfinex-derivatives","SOLF0:USTF0",1744766751888,39.3974,126.32,126.3,7.96842277]
["bitfinex-derivatives","SOLF0:USTF0",1744766752088,38.52266346,126.32,126.24,7.04266346]
["bitfinex-derivatives","SOLF0:USTF0",1744766752283,7.9192,126.29,126.24,7.04266346]
["bitfinex-derivatives","SOLF0:USTF0",1744766752482,31.48,126.28,126.24,7.04266346]
["bitfinex-derivatives","SOLF0:USTF0",1744766752789,31.48,126.28,126.26,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1744766752989,31.48,126.28,126.25,7.04266346]
["bitfinex-derivatives","SOLF0:USTF0",1744766753186,31.53547884,126.28,126.25,7.1001991]
["bitfinex-derivatives","SOLF0:USTF0",1744766753391,31.53547884,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744766753588,0.05547884,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744766755393,31.48,126.31,126.26,7.04266346]
["bitfinex-derivatives","SOLF0:USTF0",1744766755591,31.48,126.31,126.25,0.05753564]
["bitfinex-derivatives","SOLF0:USTF0",1744766755791,31.48,126.31,126.29,7.04266346]
["bitfinex-derivatives","SOLF0:USTF0",1744766756191,31.48,126.31,126.28,7.04266346]
["bitfinex-derivatives","SOLF0:USTF0",1744766756488,39.45424575,126.31,126.28,7.10169213]
["bitfinex-derivatives","SOLF0:USTF0",1744766756690,39.45424575,126.31,126.29,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1744766756691,31.53664575,126.31,126.29,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1744766758194,31.53664575,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744766759096,31.53664575,126.31,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744766760096,0.05664575,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744766760297,31.53664575,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744766760496,0.05664575,126.31,126.3,14.96086346]
["bitfinex-derivatives","SOLF0:USTF0",1744766763793,4.575e-05,126.31,126.3,14.96086346]
["bitfinex-derivatives","SOLF0:USTF0",1744766764100,33.5677,126.36,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744766764488,41.4822,126.36,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744766764701,2.1077,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744766764896,39.43090241,126.37,126.34,7.09832738]
["bitfinex-derivatives","SOLF0:USTF0",1744766765401,39.43090241,126.37,126.34,15.01372738]
["bitfinex-derivatives","SOLF0:USTF0",1744766766202,31.51670241,126.37,126.35,7.04266346]
["bitfinex-derivatives","SOLF0:USTF0",1744766766499,0.05670241,126.37,126.35,7.04266346]
["bitfinex-derivatives","SOLF0:USTF0",1744766766801,31.46,126.36,126.34,0.05566392]
["bitfinex-derivatives","SOLF0:USTF0",1744766767602,39.3748,126.36,126.34,0.05566392]
["bitfinex-derivatives","SOLF0:USTF0",1744766767798,38.50266346,126.36,126.34,0.05566392]
["bitfinex-derivatives","SOLF0:USTF0",1744766768003,9.20336346,126.35,126.3,7.04266346]
["bitfinex-derivatives","SOLF0:USTF0",1744766768204,7.9167,126.33,126.3,7.04266346]
["bitfinex-derivatives","SOLF0:USTF0",1744766768403,39.3767,126.33,126.3,7.04266346]
["bitfinex-derivatives","SOLF0:USTF0",1744766768700,31.46,126.33,126.29,7.04266346]
["bitfinex-derivatives","SOLF0:USTF0",1744766768905,0.05300722,126.32,126.3,0.05474974]
["bitfinex-derivatives","SOLF0:USTF0",1744766769302,7.9176,126.31,126.3,0.05474974]
["bitfinex-derivatives","SOLF0:USTF0",1744766769999,7.9189,126.29,126.26,7.04266346]
["bitfinex-derivatives","SOLF0:USTF0",1744766770207,39.3789,126.29,126.25,7.04266346]
["bitfinex-derivatives","SOLF0:USTF0",1744766770406,39.3789,126.29,126.26,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1744766770906,39.43737848,126.29,126.26,7.97875282]
["bitfinex-derivatives","SOLF0:USTF0",1744766771209,0.05847848,126.29,126.27,7.04266346]
["bitfinex-derivatives","SOLF0:USTF0",1744766771705,0.05847848,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744766771902,0.05847848,126.29,126.28,14.96216346]
["bitfinex-derivatives","SOLF0:USTF0",1744766774109,7.914,126.37,126.28,47.87092329]
["bitfinex-derivatives","SOLF0:USTF0",1744766774309,7.914,126.37,126.35,7.04266346]
["bitfinex-derivatives","SOLF0:USTF0",1744766774911,7.96626305,126.37,126.35,7.09261939]
["bitfinex-derivatives","SOLF0:USTF0",1744766775111,7.96626305,126.37,126.35,15.00741939]
["bitfinex-derivatives","SOLF0:USTF0",1744766776313,0.05226305,126.37,126.35,15.00741939]
["bitfinex-derivatives","SOLF0:USTF0",1744766776716,0.05226305,126.37,126.35,7.96475593]
["bitfinex-derivatives","SOLF0:USTF0",1744766776916,7.96636305,126.37,126.35,7.96475593]
["bitfinex-derivatives","SOLF0:USTF0",1744766777116,0.05226305,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744766777613,0.05226305,126.37,126.35,0.04995593]
["bitfinex-derivatives","SOLF0:USTF0",1744766777818,0.05226305,126.37,126.35,7.96475593]
["bitfinex-derivatives","SOLF0:USTF0",1744766778016,39.42616305,126.37,126.35,7.96475593]
["bitfinex-derivatives","SOLF0:USTF0",1744766778210,31.51226305,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744766780013,0.05226305,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744766780719,7.96616305,126.37,126.35,7.96465593]
["bitfinex-derivatives","SOLF0:USTF0",1744766781320,0.05226305,126.37,126.35,7.96465593]
["bitfinex-derivatives","SOLF0:USTF0",1744766781613,0.05226305,126.37,126.35,0.04995593]
["bitfinex-derivatives","SOLF0:USTF0",1744766781820,31.51226305,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744766782423,0.05226305,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744766782918,0.05226305,126.37,126.35,7.96475593]
["bitfinex-derivatives","SOLF0:USTF0",1744766783821,0.05226305,126.37,126.35,0.04995593]
["bitfinex-derivatives","SOLF0:USTF0",1744766784021,31.46,126.36,126.35,0.04995593]
["bitfinex-derivatives","SOLF0:USTF0",1744766784221,31.46,126.36,126.29,10.98896063]
["bitfinex-derivatives","SOLF0:USTF0",1744766784419,2.0429,126.35,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1744766784725,2.0429,126.35,126.29,10.98896063]
["bitfinex-derivatives","SOLF0:USTF0",1744766784925,31.46,126.36,126.31,10.98896063]
["bitfinex-derivatives","SOLF0:USTF0",1744766785121,0.06037464,126.35,126.32,0.05620396]
["bitfinex-derivatives","SOLF0:USTF0",1744766785526,0.06037464,126.35,126.33,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1744766785728,0.06037464,126.35,126.32,0.05620396]
["bitfinex-derivatives","SOLF0:USTF0",1744766786226,7.97577464,126.35,126.32,7.97290396]
["bitfinex-derivatives","SOLF0:USTF0",1744766787126,0.06037464,126.35,126.32,0.05620396]
["bitfinex-derivatives","SOLF0:USTF0",1744766787322,10.98896063,126.33,126.25,10.98896063]
["bitfinex-derivatives","SOLF0:USTF0",1744766787624,33.5158,126.32,126.25,10.98896063]
["bitfinex-derivatives","SOLF0:USTF0",1744766788329,0.05885444,126.3,126.27,0.05664967]
["bitfinex-derivatives","SOLF0:USTF0",1744766789122,31.46,126.29,126.27,0.05664967]
["bitfinex-derivatives","SOLF0:USTF0",1744766789427,39.3791,126.29,126.27,7.97634967]
["bitfinex-derivatives","SOLF0:USTF0",1744766789623,31.46,126.29,126.27,7.97634967]
["bitfinex-derivatives","SOLF0:USTF0",1744766790224,31.46,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744766791924,39.3789,126.29,126.27,7.97644967]
["bitfinex-derivatives","SOLF0:USTF0",1744766792131,0.05885444,126.3,126.27,7.97644967]
["bitfinex-derivatives","SOLF0:USTF0",1744766792322,31.46,126.29,126.27,7.97644967]
["bitfinex-derivatives","SOLF0:USTF0",1744766792522,7.97745444,126.3,126.27,7.97644967]
["bitfinex-derivatives","SOLF0:USTF0",1744766792728,39.43745444,126.3,126.27,7.97644967]
["bitfinex-derivatives","SOLF0:USTF0",1744766793130,39.43745444,126.3,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744766794126,31.51885444,126.3,126.27,0.05664967]
["bitfinex-derivatives","SOLF0:USTF0",1744766794327,0.05885444,126.3,126.27,0.05664967]
["bitfinex-derivatives","SOLF0:USTF0",1744766794728,0.05885444,126.3,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744766795224,7.97725444,126.3,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744766795525,0.05885444,126.3,126.27,7.97654967]
["bitfinex-derivatives","SOLF0:USTF0",1744766795726,0.05885444,126.3,126.27,0.05664967]
["bitfinex-derivatives","SOLF0:USTF0",1744766797029,31.48,126.34,126.28,10.98896063]
["bitfinex-derivatives","SOLF0:USTF0",1744766797228,31.48,126.34,126.3,10.98896063]
["bitfinex-derivatives","SOLF0:USTF0",1744766797730,31.48,126.34,126.32,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1744766797930,601.26,126.35,126.3,10.98896063]
["bitfinex-derivatives","SOLF0:USTF0",1744766798131,0.05490341,126.34,126.32,0.05750009]
["bitfinex-derivatives","SOLF0:USTF0",1744766798332,0.05490341,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744766799129,0.05490341,126.34,126.33,14.95143427]
["bitfinex-derivatives","SOLF0:USTF0",1744766800634,2.1783,126.38,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1744766800834,31.48,126.37,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1744766801034,39.3942,126.37,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1744766801337,31.48,126.36,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1744766802227,0.05449109,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744766802431,31.53449109,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744766804236,0.05449109,126.37,126.35,7.03503427]
["bitfinex-derivatives","SOLF0:USTF0",1744766804438,31.48,126.36,126.35,7.03503427]
["bitfinex-derivatives","SOLF0:USTF0",1744766804637,31.48,126.36,126.34,7.0923456]
["bitfinex-derivatives","SOLF0:USTF0",1744766806238,31.48,126.36,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1744766807639,39.3946,126.36,126.34,0.05731133]
["bitfinex-derivatives","SOLF0:USTF0",1744766808340,39.3946,126.36,126.34,7.97281133]
["bitfinex-derivatives","SOLF0:USTF0",1744766808541,31.48,126.36,126.34,0.05731133]
["bitfinex-derivatives","SOLF0:USTF0",1744766808841,31.48,126.36,126.34,7.97271133]
["bitfinex-derivatives","SOLF0:USTF0",1744766809641,0.05449109,126.37,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744766809835,31.46,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744766811143,7.96869109,126.37,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744766811343,31.46,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744766811544,39.3746,126.36,126.34,0.05731133]
["bitfinex-derivatives","SOLF0:USTF0",1744766811846,31.46,126.36,126.34,0.05731133]
["bitfinex-derivatives","SOLF0:USTF0",1744766812044,31.46,126.36,126.34,7.97271133]
["bitfinex-derivatives","SOLF0:USTF0",1744766812346,39.3748,126.36,126.34,7.97271133]
["bitfinex-derivatives","SOLF0:USTF0",1744766812645,39.3745,126.36,126.34,7.97271133]
["bitfinex-derivatives","SOLF0:USTF0",1744766812846,39.3745,126.36,126.34,0.05731133]
["bitfinex-derivatives","SOLF0:USTF0",1744766815346,39.3745,126.36,126.34,7.97301133]
["bitfinex-derivatives","SOLF0:USTF0",1744766815646,7.9151,126.35,126.34,0.05731133]
["bitfinex-derivatives","SOLF0:USTF0",1744766816349,39.3747,126.36,126.34,0.05731133]
["bitfinex-derivatives","SOLF0:USTF0",1744766816645,31.46,126.35,126.34,7.97301133]
["bitfinex-derivatives","SOLF0:USTF0",1744766816848,39.3751,126.35,126.34,0.05731133]
["bitfinex-derivatives","SOLF0:USTF0",1744766817451,31.46,126.35,126.34,0.05731133]
["bitfinex-derivatives","SOLF0:USTF0",1744766818250,39.3751,126.35,126.34,0.05731133]
["bitfinex-derivatives","SOLF0:USTF0",1744766824461,7.9146,126.36,126.34,0.05731133]
["bitfinex-derivatives","SOLF0:USTF0",1744766824654,31.46,126.36,126.35,7.03503427]
["bitfinex-derivatives","SOLF0:USTF0",1744766825052,31.46,126.36,126.35,14.95013427]
["bitfinex-derivatives","SOLF0:USTF0",1744766825860,0.05449109,126.37,126.35,14.95013427]
["bitfinex-derivatives","SOLF0:USTF0",1744766826159,31.46,126.36,126.35,14.95013427]
["bitfinex-derivatives","SOLF0:USTF0",1744766828458,0.05449109,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744766828660,31.51449109,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744766828955,7.9112,126.42,126.36,7.03503427]
["bitfinex-derivatives","SOLF0:USTF0",1744766829158,39.3712,126.42,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744766829355,31.46,126.42,126.4,14.94673427]
["bitfinex-derivatives","SOLF0:USTF0",1744766829556,31.46,126.42,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744766829755,569.74,126.47,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744766829960,31.50771411,126.46,126.43,0.06006406]
["bitfinex-derivatives","SOLF0:USTF0",1744766830164,0.04771411,126.46,126.44,7.03503427]
["bitfinex-derivatives","SOLF0:USTF0",1744766830652,0.04771411,126.46,126.43,7.09509833]
["bitfinex-derivatives","SOLF0:USTF0",1744766830852,7.95651411,126.46,126.43,0.06006406]
["bitfinex-derivatives","SOLF0:USTF0",1744766831055,14.99154838,126.46,126.43,0.06006406]
["bitfinex-derivatives","SOLF0:USTF0",1744766831252,7.08274838,126.46,126.43,0.06006406]
["bitfinex-derivatives","SOLF0:USTF0",1744766831862,31.46,126.45,126.43,0.06006406]
["bitfinex-derivatives","SOLF0:USTF0",1744766832562,31.46,126.45,126.43,7.96956406]
["bitfinex-derivatives","SOLF0:USTF0",1744766832873,31.46,126.45,126.43,7.09509833]
["bitfinex-derivatives","SOLF0:USTF0",1744766833059,31.46,126.45,126.44,14.94453427]
["bitfinex-derivatives","SOLF0:USTF0",1744766833462,31.46,126.45,126.44,7.03503427]
["bitfinex-derivatives","SOLF0:USTF0",1744766833662,31.46,126.45,126.43,15.00489833]
["bitfinex-derivatives","SOLF0:USTF0",1744766834866,31.46,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744766835065,31.46,126.45,126.44,14.94453427]
["bitfinex-derivatives","SOLF0:USTF0",1744766837566,0.04771411,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744766837765,0.04771411,126.46,126.45,14.94383427]
["bitfinex-derivatives","SOLF0:USTF0",1744766839367,0.04771411,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744766839665,0.04771411,126.46,126.43,7.09509833]
["bitfinex-derivatives","SOLF0:USTF0",1744766839863,0.04771411,126.46,126.43,0.06006406]
["bitfinex-derivatives","SOLF0:USTF0",1744766839864,7.95621411,126.46,126.43,0.06006406]
["bitfinex-derivatives","SOLF0:USTF0",1744766840363,31.44,126.45,126.43,0.06006406]
["bitfinex-derivatives","SOLF0:USTF0",1744766840668,0.04771411,126.46,126.44,7.03503427]
["bitfinex-derivatives","SOLF0:USTF0",1744766840868,0.04771411,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744766841764,31.48771411,126.46,126.43,0.06006406]
["bitfinex-derivatives","SOLF0:USTF0",1744766842562,46.43144838,126.46,126.43,7.96986406]
["bitfinex-derivatives","SOLF0:USTF0",1744766843370,31.48771411,126.46,126.44,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1744766843670,0.04771411,126.46,126.44,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1744766844363,0.04771411,126.46,126.43,0.06006406]
["bitfinex-derivatives","SOLF0:USTF0",1744766844566,0.04771411,126.46,126.45,7.03503427]
["bitfinex-derivatives","SOLF0:USTF0",1744766844766,0.04771411,126.46,126.44,7.03503427]
["bitfinex-derivatives","SOLF0:USTF0",1744766844967,1.411e-05,126.46,126.45,14.94383427]
["bitfinex-derivatives","SOLF0:USTF0",1744766846765,1.411e-05,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744766848474,1.411e-05,126.46,126.43,7.09509833]
["bitfinex-derivatives","SOLF0:USTF0",1744766848670,1.411e-05,126.46,126.43,0.06006406]
["bitfinex-derivatives","SOLF0:USTF0",1744766848970,14.94364838,126.46,126.43,7.96956406]
["bitfinex-derivatives","SOLF0:USTF0",1744766849173,38.47503427,126.45,126.43,0.06006406]
["bitfinex-derivatives","SOLF0:USTF0",1744766849575,38.47503427,126.45,126.43,7.96986406]
["bitfinex-derivatives","SOLF0:USTF0",1744766850369,31.44,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744766851673,1.411e-05,126.46,126.43,7.09509833]
["bitfinex-derivatives","SOLF0:USTF0",1744766852067,1.411e-05,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744766854178,1.411e-05,126.46,126.45,14.94383427]
["bitfinex-derivatives","SOLF0:USTF0",1744766857070,1.411e-05,126.46,126.44,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1744766857370,38.45504838,126.46,126.43,0.06006406]
["bitfinex-derivatives","SOLF0:USTF0",1744766857577,7.9092,126.45,126.43,0.06006406]
["bitfinex-derivatives","SOLF0:USTF0",1744766858079,7.03503427,126.44,126.37,38.45503427]
["bitfinex-derivatives","SOLF0:USTF0",1744766858279,35.53361411,126.46,126.37,38.45503427]
["bitfinex-derivatives","SOLF0:USTF0",1744766858280,7.03503427,126.42,126.37,38.45503427]
["bitfinex-derivatives","SOLF0:USTF0",1744766858479,7.03503427,126.41,126.37,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744766858678,7.03503427,126.41,126.36,7.03503427]
["bitfinex-derivatives","SOLF0:USTF0",1744766858980,0.0551239,126.4,126.39,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1744766863182,41.5287,126.45,126.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1744766863681,41.5287,126.45,126.37,42.40509544]
["bitfinex-derivatives","SOLF0:USTF0",1744766863985,41.5287,126.45,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744766864283,7.9095,126.44,126.42,7.96785799]
["bitfinex-derivatives","SOLF0:USTF0",1744766864582,33.6195,126.45,126.42,0.05745799]
["bitfinex-derivatives","SOLF0:USTF0",1744766865183,41.5287,126.45,126.42,7.96785799]
["bitfinex-derivatives","SOLF0:USTF0",1744766865585,41.5287,126.45,126.42,0.05745799]
["bitfinex-derivatives","SOLF0:USTF0",1744766865879,41.5287,126.45,126.42,7.96785799]
["bitfinex-derivatives","SOLF0:USTF0",1744766866584,7.9095,126.44,126.42,7.96785799]
["bitfinex-derivatives","SOLF0:USTF0",1744766868181,10.98509544,126.44,126.42,0.05745799]
["bitfinex-derivatives","SOLF0:USTF0",1744766868386,11.03726483,126.44,126.37,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744766868585,11.03726483,126.44,126.35,10.98509544]
["bitfinex-derivatives","SOLF0:USTF0",1744766868882,10.98509544,126.42,126.35,10.98509544]
["bitfinex-derivatives","SOLF0:USTF0",1744766869084,41.5571,126.41,126.39,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1744766869273,33.70031244,126.41,126.39,7.96687526]
["bitfinex-derivatives","SOLF0:USTF0",1744766869478,33.70031244,126.41,126.39,0.05437526]
["bitfinex-derivatives","SOLF0:USTF0",1744766869683,33.70031244,126.41,126.39,7.96667526]
["bitfinex-derivatives","SOLF0:USTF0",1744766871284,0.05491244,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744766872384,31.47491244,126.41,126.39,0.05437526]
["bitfinex-derivatives","SOLF0:USTF0",1744766872685,31.47491244,126.41,126.34,10.98509544]
["bitfinex-derivatives","SOLF0:USTF0",1744766872886,7.9122,126.4,126.37,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1744766873085,13.15439544,126.4,126.33,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744766873283,7.9141,126.37,126.32,10.98509544]
["bitfinex-derivatives","SOLF0:USTF0",1744766873477,0.06000254,126.36,126.35,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1744766879105,0.06000254,126.36,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744766879405,7.97500254,126.36,126.33,0.0597422]
["bitfinex-derivatives","SOLF0:USTF0",1744766879696,11.04509798,126.36,126.33,0.0597422]
["bitfinex-derivatives","SOLF0:USTF0",1744766879899,35.6416,126.35,126.28,10.98509544]
["bitfinex-derivatives","SOLF0:USTF0",1744766880099,35.6416,126.35,126.33,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1744766880297,35.6416,126.35,126.28,10.98509544]
["bitfinex-derivatives","SOLF0:USTF0",1744766880802,0.05315103,126.33,126.3,0.05017294]
["bitfinex-derivatives","SOLF0:USTF0",1744766881098,0.05315103,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744766886300,0.05315103,126.33,126.3,0.05017294]
["bitfinex-derivatives","SOLF0:USTF0",1744766886501,39.38975103,126.33,126.3,0.05017294]
["bitfinex-derivatives","SOLF0:USTF0",1744766886806,39.38975103,126.33,126.3,7.96807294]
["bitfinex-derivatives","SOLF0:USTF0",1744766887100,7.9175,126.32,126.3,0.05017294]
["bitfinex-derivatives","SOLF0:USTF0",1744766887502,31.47315103,126.33,126.3,0.05017294]
["bitfinex-derivatives","SOLF0:USTF0",1744766887705,39.38985103,126.33,126.3,0.05017294]
["bitfinex-derivatives","SOLF0:USTF0",1744766887902,31.47315103,126.33,126.3,0.05017294]
["bitfinex-derivatives","SOLF0:USTF0",1744766888404,31.49315103,126.33,126.3,0.05017294]
["bitfinex-derivatives","SOLF0:USTF0",1744766888706,31.49315103,126.33,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1744766889001,5.103e-05,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744766889206,4.2212,126.39,126.32,10.98509544]
["bitfinex-derivatives","SOLF0:USTF0",1744766889407,31.44,126.38,126.32,10.98509544]
["bitfinex-derivatives","SOLF0:USTF0",1744766889613,31.44,126.38,126.3,10.98509544]
["bitfinex-derivatives","SOLF0:USTF0",1744766890103,39.3535,126.38,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744766890406,39.40727779,126.38,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744766890601,7.9139,126.37,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744766890802,7.9139,126.37,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744766891302,39.40727779,126.38,126.33,0.05889173]
["bitfinex-derivatives","SOLF0:USTF0",1744766891502,31.49377779,126.38,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1744766892505,7.914,126.37,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1744766892806,39.40727779,126.38,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1744766893104,31.44,126.37,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1744766893801,39.3541,126.37,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1744766894202,31.44,126.37,126.34,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1744766894406,7.9145,126.36,126.34,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1744766894604,31.44,126.37,126.34,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1744766895309,31.44,126.37,126.33,0.05889173]
["bitfinex-derivatives","SOLF0:USTF0",1744766895608,39.3542,126.37,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744766895908,31.44,126.37,126.33,0.05889173]
["bitfinex-derivatives","SOLF0:USTF0",1744766896105,7.9145,126.36,126.34,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1744766897308,7.9145,126.36,126.33,7.97499173]
["bitfinex-derivatives","SOLF0:USTF0",1744766898201,7.9152,126.35,126.33,7.97499173]
["bitfinex-derivatives","SOLF0:USTF0",1744766898403,31.44,126.34,126.24,15.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744766898708,7.9183,126.3,126.24,47.2829]
["bitfinex-derivatives","SOLF0:USTF0",1744766898900,7.9183,126.3,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744766899507,7.97642939,126.3,126.28,7.97222743]
["bitfinex-derivatives","SOLF0:USTF0",1744766900303,7.97642939,126.3,126.28,0.05302743]
["bitfinex-derivatives","SOLF0:USTF0",1744766900603,7.9189,126.29,126.28,0.05302743]
["bitfinex-derivatives","SOLF0:USTF0",1744766901004,0.05812939,126.3,126.28,0.05302743]
["bitfinex-derivatives","SOLF0:USTF0",1744766901205,7.97682939,126.3,126.28,0.05302743]
["bitfinex-derivatives","SOLF0:USTF0",1744766901908,7.9189,126.29,126.28,0.05302743]
["bitfinex-derivatives","SOLF0:USTF0",1744766902609,7.9198,126.28,126.21,58.27289544]
["bitfinex-derivatives","SOLF0:USTF0",1744766903205,7.9198,126.28,126.25,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1744766903710,39.41517191,126.28,126.25,7.97854878]
["bitfinex-derivatives","SOLF0:USTF0",1744766904211,7.9204,126.27,126.25,0.05774878]
["bitfinex-derivatives","SOLF0:USTF0",1744766905210,7.9204,126.27,126.25,7.97904878]
["bitfinex-derivatives","SOLF0:USTF0",1744766906814,39.41517191,126.28,126.25,7.97904878]
["bitfinex-derivatives","SOLF0:USTF0",1744766907511,7.9202,126.27,126.25,7.97904878]
["bitfinex-derivatives","SOLF0:USTF0",1744766907715,7.9202,126.27,126.25,0.05774878]
["bitfinex-derivatives","SOLF0:USTF0",1744766908211,7.9207,126.26,126.25,0.05774878]
["bitfinex-derivatives","SOLF0:USTF0",1744766908611,7.9206,126.27,126.25,0.05774878]
["bitfinex-derivatives","SOLF0:USTF0",1744766908812,42.48046735,126.28,126.25,0.05774878]
["bitfinex-derivatives","SOLF0:USTF0",1744766909612,7.9201,126.27,126.25,0.05774878]
["bitfinex-derivatives","SOLF0:USTF0",1744766910610,39.41517191,126.28,126.25,7.97904878]
["bitfinex-derivatives","SOLF0:USTF0",1744766911610,7.9203,126.27,126.25,7.97904878]
["bitfinex-derivatives","SOLF0:USTF0",1744766912915,31.49537191,126.28,126.25,7.97904878]
["bitfinex-derivatives","SOLF0:USTF0",1744766913617,31.49537191,126.28,126.26,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1744766914717,31.49537191,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744766918020,0.05537191,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744766918519,0.05537191,126.28,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1744766921124,7.10049215,126.28,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1744766921923,15.02009215,126.28,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1744766922124,7.10049215,126.28,126.25,7.97884878]
["bitfinex-derivatives","SOLF0:USTF0",1744766922423,7.10049215,126.28,126.25,0.05774878]
["bitfinex-derivatives","SOLF0:USTF0",1744766922619,7.10049215,126.28,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1744766923824,15.02019215,126.28,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1744766924525,7.10049215,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744766925023,0.05537191,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744766926630,31.44,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744766927528,31.44,126.29,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744766927829,31.49428491,126.29,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744766928227,0.05428491,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744766928527,0.05428491,126.29,126.28,14.96462024]
["bitfinex-derivatives","SOLF0:USTF0",1744766929726,587.28084496,126.41,126.28,46.40512024]
["bitfinex-derivatives","SOLF0:USTF0",1744766929930,7.04512024,126.38,126.33,7.04512024]
["bitfinex-derivatives","SOLF0:USTF0",1744766930119,31.44,126.38,126.35,7.04512024]
["bitfinex-derivatives","SOLF0:USTF0",1744766930322,31.44,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744766930727,31.44,126.38,126.36,7.97371524]
["bitfinex-derivatives","SOLF0:USTF0",1744766930924,0.05979715,126.39,126.37,7.04512024]
["bitfinex-derivatives","SOLF0:USTF0",1744766931529,0.05979715,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744766932428,11.21952024,126.44,126.41,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1744766932628,31.42,126.43,126.41,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1744766932830,31.42,126.43,126.39,7.04512024]
["bitfinex-derivatives","SOLF0:USTF0",1744766933021,39.3302,126.43,126.38,7.04512024]
["bitfinex-derivatives","SOLF0:USTF0",1744766933226,7.9102,126.43,126.4,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1744766933630,39.39011076,126.43,126.4,7.96387047]
["bitfinex-derivatives","SOLF0:USTF0",1744766933829,7.97011076,126.43,126.4,7.96387047]
["bitfinex-derivatives","SOLF0:USTF0",1744766934031,39.39011076,126.43,126.4,7.96387047]
["bitfinex-derivatives","SOLF0:USTF0",1744766934432,39.39011076,126.43,126.41,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1744766935137,7.97011076,126.43,126.4,7.96377047]
["bitfinex-derivatives","SOLF0:USTF0",1744766935538,39.39011076,126.43,126.4,7.96377047]
["bitfinex-derivatives","SOLF0:USTF0",1744766935838,7.97011076,126.43,126.4,7.96377047]
["bitfinex-derivatives","SOLF0:USTF0",1744766936035,39.39011076,126.43,126.4,7.96377047]
["bitfinex-derivatives","SOLF0:USTF0",1744766936333,11.04207142,126.43,126.4,0.05207047]
["bitfinex-derivatives","SOLF0:USTF0",1744766936638,31.42,126.42,126.4,0.05207047]
["bitfinex-derivatives","SOLF0:USTF0",1744766937532,10.98216066,126.41,126.37,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1744766938039,7.9121,126.4,126.37,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1744766938535,7.97306838,126.4,126.37,7.97085911]
["bitfinex-derivatives","SOLF0:USTF0",1744766939136,7.9128,126.39,126.37,0.05715911]
["bitfinex-derivatives","SOLF0:USTF0",1744766939333,0.06096838,126.4,126.37,0.05715911]
["bitfinex-derivatives","SOLF0:USTF0",1744766939535,31.42,126.39,126.37,0.05715911]
["bitfinex-derivatives","SOLF0:USTF0",1744766939834,39.3329,126.39,126.37,0.05715911]
["bitfinex-derivatives","SOLF0:USTF0",1744766940440,7.9132,126.38,126.37,0.05715911]
["bitfinex-derivatives","SOLF0:USTF0",1744766941242,39.3332,126.38,126.37,0.05715911]
["bitfinex-derivatives","SOLF0:USTF0",1744766941945,7.9146,126.36,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744766942844,7.96484561,126.36,126.34,7.97096429]
["bitfinex-derivatives","SOLF0:USTF0",1744766943045,0.05024561,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744766946147,7.96514561,126.36,126.34,0.05556429]
["bitfinex-derivatives","SOLF0:USTF0",1744766946347,0.05024561,126.36,126.34,0.05556429]
["bitfinex-derivatives","SOLF0:USTF0",1744766946547,11.03240627,126.36,126.34,0.05556429]
["bitfinex-derivatives","SOLF0:USTF0",1744766946942,31.4,126.35,126.34,0.05556429]
["bitfinex-derivatives","SOLF0:USTF0",1744766947344,39.3151,126.35,126.34,0.05556429]
["bitfinex-derivatives","SOLF0:USTF0",1744766950550,31.4,126.35,126.34,7.97126429]
["bitfinex-derivatives","SOLF0:USTF0",1744766950745,0.05024561,126.36,126.34,0.05556429]
["bitfinex-derivatives","SOLF0:USTF0",1744766951346,0.05024561,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744766952247,31.4,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744766952445,7.9123,126.4,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744766953143,7.9123,126.4,126.34,10.98216066]
["bitfinex-derivatives","SOLF0:USTF0",1744766953144,0.05156978,126.4,126.32,43.39396066]
["bitfinex-derivatives","SOLF0:USTF0",1744766953350,42.38216066,126.41,126.32,42.38216066]
["bitfinex-derivatives","SOLF0:USTF0",1744766953546,7.97392664,126.37,126.35,0.05019018]
["bitfinex-derivatives","SOLF0:USTF0",1744766953744,0.05952664,126.37,126.35,0.05019018]
["bitfinex-derivatives","SOLF0:USTF0",1744766954552,7.9145,126.36,126.35,0.05019018]
["bitfinex-derivatives","SOLF0:USTF0",1744766954751,0.05952664,126.37,126.35,7.96529018]
["bitfinex-derivatives","SOLF0:USTF0",1744766955153,7.97372664,126.37,126.35,7.96529018]
["bitfinex-derivatives","SOLF0:USTF0",1744766955752,7.9145,126.36,126.35,0.05019018]
["bitfinex-derivatives","SOLF0:USTF0",1744766956653,2.09712664,126.37,126.35,0.05019018]
["bitfinex-derivatives","SOLF0:USTF0",1744766957251,2.09712664,126.37,126.35,7.96479018]
["bitfinex-derivatives","SOLF0:USTF0",1744766958653,0.05952664,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744766964955,7.97362664,126.37,126.35,7.96499018]
["bitfinex-derivatives","SOLF0:USTF0",1744766965160,0.05952664,126.37,126.35,0.05019018]
["bitfinex-derivatives","SOLF0:USTF0",1744766965856,7.9145,126.36,126.35,0.05019018]
["bitfinex-derivatives","SOLF0:USTF0",1744766966059,39.3145,126.36,126.35,0.05019018]
["bitfinex-derivatives","SOLF0:USTF0",1744766966563,7.9154,126.35,126.29,32.8402]
["bitfinex-derivatives","SOLF0:USTF0",1744766967066,7.9154,126.35,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1744766967666,7.96609628,126.35,126.32,7.96854462]
["bitfinex-derivatives","SOLF0:USTF0",1744766967865,7.9158,126.34,126.32,7.96854462]
["bitfinex-derivatives","SOLF0:USTF0",1744766968661,0.05069628,126.35,126.32,0.05194462]
["bitfinex-derivatives","SOLF0:USTF0",1744766968662,7.9164,126.33,126.32,0.05194462]
["bitfinex-derivatives","SOLF0:USTF0",1744766969166,39.3164,126.33,126.32,0.05194462]
["bitfinex-derivatives","SOLF0:USTF0",1744766969367,7.9179,126.31,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744766969667,31.4,126.33,126.26,42.38216066]
["bitfinex-derivatives","SOLF0:USTF0",1744766969867,7.9173,126.32,126.29,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1744766970267,7.97767144,126.32,126.29,7.97401326]
["bitfinex-derivatives","SOLF0:USTF0",1744766971767,7.97767144,126.32,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744766972669,7.97767144,126.32,126.29,7.97411326]
["bitfinex-derivatives","SOLF0:USTF0",1744766973767,7.97767144,126.32,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744766976770,0.06037144,126.32,126.29,0.05561326]
["bitfinex-derivatives","SOLF0:USTF0",1744766976971,2.1151,126.36,126.3,42.34216066]
["bitfinex-derivatives","SOLF0:USTF0",1744766977174,48.76676066,126.4,126.32,10.98216066]
["bitfinex-derivatives","SOLF0:USTF0",1744766977365,10.98216066,126.38,126.3,42.34216066]
["bitfinex-derivatives","SOLF0:USTF0",1744766977566,10.98216066,126.36,126.3,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744766977863,7.9161,126.34,126.31,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1744766978070,0.05151855,126.34,126.31,0.05495972]
["bitfinex-derivatives","SOLF0:USTF0",1744766978368,7.9167,126.33,126.31,7.97205972]
["bitfinex-derivatives","SOLF0:USTF0",1744766979675,7.9166,126.33,126.31,7.97245972]
["bitfinex-derivatives","SOLF0:USTF0",1744766979975,31.38,126.33,126.31,0.05495972]
["bitfinex-derivatives","SOLF0:USTF0",1744766980377,7.917,126.32,126.31,0.05495972]
["bitfinex-derivatives","SOLF0:USTF0",1744766981177,14.95861222,126.32,126.31,0.05495972]
["bitfinex-derivatives","SOLF0:USTF0",1744766981372,7.04161222,126.32,126.25,7.04161222]
["bitfinex-derivatives","SOLF0:USTF0",1744766981573,7.04161222,126.3,126.25,7.04161222]
["bitfinex-derivatives","SOLF0:USTF0",1744766981776,14.96021222,126.3,126.27,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744766982273,15.01432763,126.3,126.27,7.97795725]
["bitfinex-derivatives","SOLF0:USTF0",1744766982876,7.919,126.29,126.27,7.97795725]
["bitfinex-derivatives","SOLF0:USTF0",1744766983474,7.9195,126.28,126.27,0.05845725]
["bitfinex-derivatives","SOLF0:USTF0",1744766983979,42.43946036,126.3,126.27,0.05845725]
["bitfinex-derivatives","SOLF0:USTF0",1744766984680,7.9195,126.28,126.27,0.05845725]
["bitfinex-derivatives","SOLF0:USTF0",1744766985478,7.9195,126.29,126.27,0.05845725]
["bitfinex-derivatives","SOLF0:USTF0",1744766986778,7.9195,126.28,126.27,0.05845725]
["bitfinex-derivatives","SOLF0:USTF0",1744766988880,7.9193,126.29,126.27,0.05845725]
["bitfinex-derivatives","SOLF0:USTF0",1744766989078,7.9193,126.29,126.27,7.97855725]
["bitfinex-derivatives","SOLF0:USTF0",1744766992281,7.9193,126.29,126.27,0.05845725]
["bitfinex-derivatives","SOLF0:USTF0",1744766992481,7.9195,126.28,126.27,0.05845725]
["bitfinex-derivatives","SOLF0:USTF0",1744766997281,7.921,126.26,126.21,42.38534495]
["bitfinex-derivatives","SOLF0:USTF0",1744766998081,7.921,126.26,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744766998283,7.97455373,126.26,126.24,7.97530333]
["bitfinex-derivatives","SOLF0:USTF0",1744766999985,7.9214,126.25,126.24,7.97530333]
["bitfinex-derivatives","SOLF0:USTF0",1744767000185,7.9214,126.25,126.24,0.05360333]
["bitfinex-derivatives","SOLF0:USTF0",1744767000588,11.05889868,126.26,126.17,42.38534495]
["bitfinex-derivatives","SOLF0:USTF0",1744767000777,17.30864495,126.29,126.19,11.00534495]
["bitfinex-derivatives","SOLF0:USTF0",1744767000981,42.38534495,126.27,126.19,11.00534495]
["bitfinex-derivatives","SOLF0:USTF0",1744767001178,42.38534495,126.27,126.2,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1744767001384,11.00534495,126.25,126.2,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1744767001679,31.43459842,126.24,126.17,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744767001883,31.43459842,126.24,126.21,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1744767002192,7.9237,126.22,126.2,0.0586601]
["bitfinex-derivatives","SOLF0:USTF0",1744767002383,7.9237,126.22,126.2,7.9828601]
["bitfinex-derivatives","SOLF0:USTF0",1744767002689,7.9237,126.22,126.2,0.0586601]
["bitfinex-derivatives","SOLF0:USTF0",1744767002886,11.00534495,126.23,126.2,0.0586601]
["bitfinex-derivatives","SOLF0:USTF0",1744767003189,13.22754495,126.23,126.2,0.0586601]
["bitfinex-derivatives","SOLF0:USTF0",1744767004492,11.00534495,126.21,126.14,42.38534495]
["bitfinex-derivatives","SOLF0:USTF0",1744767004689,42.38534495,126.21,126.14,42.38534495]
["bitfinex-derivatives","SOLF0:USTF0",1744767004993,7.9255,126.19,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744767005186,7.05515253,126.19,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744767005590,7.926,126.18,126.16,7.98342081]
["bitfinex-derivatives","SOLF0:USTF0",1744767005784,7.11253241,126.19,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744767006091,0.05737988,126.19,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744767006292,7.98297988,126.19,126.16,7.98282081]
["bitfinex-derivatives","SOLF0:USTF0",1744767006486,0.05737988,126.19,126.16,7.98282081]
["bitfinex-derivatives","SOLF0:USTF0",1744767006692,7.11253241,126.19,126.16,7.98282081]
["bitfinex-derivatives","SOLF0:USTF0",1744767006892,7.05515253,126.17,126.1,7.05515253]
["bitfinex-derivatives","SOLF0:USTF0",1744767007096,7.05515253,126.12,126.05,36.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744767007296,14.98485253,126.12,126.09,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1744767007697,7.05515253,126.12,126.08,7.05515253]
["bitfinex-derivatives","SOLF0:USTF0",1744767007892,31.36,126.13,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744767008092,31.41646341,126.13,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744767008696,0.05646341,126.13,126.11,7.05515253]
["bitfinex-derivatives","SOLF0:USTF0",1744767008997,0.05646341,126.13,126.09,0.05455878]
["bitfinex-derivatives","SOLF0:USTF0",1744767009494,31.41646341,126.13,126.09,0.05455878]
["bitfinex-derivatives","SOLF0:USTF0",1744767010196,42.45101698,126.13,126.09,0.05455878]
["bitfinex-derivatives","SOLF0:USTF0",1744767010398,11.03455357,126.11,126.09,0.05455878]
["bitfinex-derivatives","SOLF0:USTF0",1744767010598,31.38,126.1,126.09,0.05455878]
["bitfinex-derivatives","SOLF0:USTF0",1744767010900,39.3108,126.1,126.09,0.05455878]
["bitfinex-derivatives","SOLF0:USTF0",1744767011500,7.9321,126.08,126.05,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1744767012004,7.9321,126.08,126.03,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744767012303,0.05430972,126.07,126.04,11.09515361]
["bitfinex-derivatives","SOLF0:USTF0",1744767012598,0.05430972,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744767015605,2.1828,126.12,126.1,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744767015800,39.3092,126.13,126.07,11.03455357]
["bitfinex-derivatives","SOLF0:USTF0",1744767016000,31.38,126.13,126.07,11.03455357]
["bitfinex-derivatives","SOLF0:USTF0",1744767016302,31.38,126.13,126.06,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744767016501,7.9305,126.11,126.06,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744767016698,0.06030425,126.1,126.07,0.05512407]
["bitfinex-derivatives","SOLF0:USTF0",1744767017005,31.44031216,126.1,126.07,0.05833414]
["bitfinex-derivatives","SOLF0:USTF0",1744767017200,31.44031216,126.1,126.07,7.99073414]
["bitfinex-derivatives","SOLF0:USTF0",1744767017504,7.9315,126.09,126.07,0.05833414]
["bitfinex-derivatives","SOLF0:USTF0",1744767017802,31.44031216,126.1,126.07,0.05833414]
["bitfinex-derivatives","SOLF0:USTF0",1744767017803,31.44031216,126.1,126.07,7.99093414]
["bitfinex-derivatives","SOLF0:USTF0",1744767018203,31.44031216,126.1,126.07,0.05833414]
["bitfinex-derivatives","SOLF0:USTF0",1744767018502,7.9317,126.09,126.07,0.05833414]
["bitfinex-derivatives","SOLF0:USTF0",1744767019003,7.9321,126.08,126.07,0.05833414]
["bitfinex-derivatives","SOLF0:USTF0",1744767019904,2.2232,126.09,126.07,0.05833414]
["bitfinex-derivatives","SOLF0:USTF0",1744767020506,2.2232,126.09,126.07,7.99073414]
["bitfinex-derivatives","SOLF0:USTF0",1744767021600,2.2232,126.09,126.07,0.05833414]
["bitfinex-derivatives","SOLF0:USTF0",1744767022108,10.1551,126.09,126.07,0.05833414]
["bitfinex-derivatives","SOLF0:USTF0",1744767022308,2.2232,126.09,126.07,7.99093414]
["bitfinex-derivatives","SOLF0:USTF0",1744767022510,31.46031216,126.1,126.07,7.99093414]
["bitfinex-derivatives","SOLF0:USTF0",1744767023105,39.39141216,126.1,126.07,7.99093414]
["bitfinex-derivatives","SOLF0:USTF0",1744767023706,31.46031216,126.1,126.07,7.99093414]
["bitfinex-derivatives","SOLF0:USTF0",1744767024709,7.9315,126.09,126.07,7.99093414]
["bitfinex-derivatives","SOLF0:USTF0",1744767025610,39.39131216,126.1,126.07,7.99093414]
["bitfinex-derivatives","SOLF0:USTF0",1744767027012,7.9316,126.09,126.07,7.99093414]
["bitfinex-derivatives","SOLF0:USTF0",1744767029914,7.9321,126.08,126.07,0.05833414]
["bitfinex-derivatives","SOLF0:USTF0",1744767030114,46.82196573,126.1,126.01,15.71655357]
["bitfinex-derivatives","SOLF0:USTF0",1744767030313,46.76165357,126.1,126.01,15.71655357]
["bitfinex-derivatives","SOLF0:USTF0",1744767030515,7.933,126.07,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1744767031217,0.05863621,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744767033410,0.05863621,126.07,126.05,7.99281347]
["bitfinex-derivatives","SOLF0:USTF0",1744767033613,7.99153621,126.07,126.05,7.99281347]
["bitfinex-derivatives","SOLF0:USTF0",1744767034012,7.99153621,126.07,126.05,0.05921347]
["bitfinex-derivatives","SOLF0:USTF0",1744767034816,7.99153621,126.07,126.05,7.99291347]
["bitfinex-derivatives","SOLF0:USTF0",1744767035115,7.9333,126.06,126.05,0.05921347]
["bitfinex-derivatives","SOLF0:USTF0",1744767035317,31.45863621,126.07,126.0,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744767035318,42.49318978,126.07,126.0,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744767035520,15.27695357,126.05,125.97,47.12445357]
["bitfinex-derivatives","SOLF0:USTF0",1744767036220,0.05719223,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744767037018,11.03455357,126.09,126.01,11.03455357]
["bitfinex-derivatives","SOLF0:USTF0",1744767037218,7.934,126.05,126.0,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744767038021,0.05622237,126.04,126.01,0.06069211]
["bitfinex-derivatives","SOLF0:USTF0",1744767038219,42.41455357,126.03,125.96,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744767038722,7.9369,126.01,125.96,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744767039021,42.41455357,126.03,125.96,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744767039222,42.41455357,126.03,125.94,11.03455357]
["bitfinex-derivatives","SOLF0:USTF0",1744767039519,0.05916136,125.99,125.97,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1744767039720,0.05916136,125.99,125.97,7.9914793]
["bitfinex-derivatives","SOLF0:USTF0",1744767039921,0.05916136,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744767040318,0.05916136,125.99,125.97,0.0525793]
["bitfinex-derivatives","SOLF0:USTF0",1744767040517,0.05916136,125.99,125.97,7.9911793]
["bitfinex-derivatives","SOLF0:USTF0",1744767041116,7.99696136,125.99,125.97,0.0525793]
["bitfinex-derivatives","SOLF0:USTF0",1744767041322,0.05916136,125.99,125.97,0.0525793]
["bitfinex-derivatives","SOLF0:USTF0",1744767043023,7.9384,125.98,125.97,0.0525793]
["bitfinex-derivatives","SOLF0:USTF0",1744767043625,7.9398,125.96,125.91,11.03455357]
["bitfinex-derivatives","SOLF0:USTF0",1744767044023,17.52365357,125.99,125.91,11.03455357]
["bitfinex-derivatives","SOLF0:USTF0",1744767044226,7.9396,125.97,125.94,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1744767044422,17.52365357,125.99,125.94,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1744767044625,0.05521927,125.98,125.95,0.05682258]
["bitfinex-derivatives","SOLF0:USTF0",1744767044821,0.05521927,125.98,125.95,7.99682258]
["bitfinex-derivatives","SOLF0:USTF0",1744767044822,7.9394,125.97,125.95,7.99682258]
["bitfinex-derivatives","SOLF0:USTF0",1744767045123,0.05521927,125.98,125.95,0.05682258]
["bitfinex-derivatives","SOLF0:USTF0",1744767047125,7.99391927,125.98,125.96,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1744767047422,7.99391927,125.98,125.95,0.05682258]
["bitfinex-derivatives","SOLF0:USTF0",1744767048025,7.99391927,125.98,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1744767049924,0.05521927,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744767051627,0.05521927,125.98,125.96,7.07589943]
["bitfinex-derivatives","SOLF0:USTF0",1744767051628,0.05521927,125.98,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744767051826,7.99361927,125.98,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744767052025,38.47589943,125.97,125.88,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744767052329,7.9425,125.92,125.88,7.07589943]
["bitfinex-derivatives","SOLF0:USTF0",1744767052530,7.07589943,125.92,125.88,7.07589943]
["bitfinex-derivatives","SOLF0:USTF0",1744767052726,38.47589943,125.93,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744767052921,46.41769943,125.93,125.9,8.00220636]
["bitfinex-derivatives","SOLF0:USTF0",1744767053127,31.45422018,125.93,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744767053326,39.39572018,125.93,125.9,0.05880636]
["bitfinex-derivatives","SOLF0:USTF0",1744767053731,39.39572018,125.93,125.9,8.00190636]
["bitfinex-derivatives","SOLF0:USTF0",1744767054425,7.9422,125.92,125.9,8.00190636]
["bitfinex-derivatives","SOLF0:USTF0",1744767054631,31.45422018,125.93,125.9,8.00190636]
["bitfinex-derivatives","SOLF0:USTF0",1744767055028,7.9422,125.92,125.9,8.00190636]
["bitfinex-derivatives","SOLF0:USTF0",1744767057332,39.39602018,125.93,125.9,8.00190636]
["bitfinex-derivatives","SOLF0:USTF0",1744767057532,31.45422018,125.93,125.91,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1744767057831,0.05422018,125.93,125.91,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1744767058027,7.99602018,125.93,125.9,0.05880636]
["bitfinex-derivatives","SOLF0:USTF0",1744767058232,7.99602018,125.93,125.9,8.00180636]
["bitfinex-derivatives","SOLF0:USTF0",1744767059234,0.05422018,125.93,125.9,0.05880636]
["bitfinex-derivatives","SOLF0:USTF0",1744767059731,7.9428,125.91,125.9,0.05880636]
["bitfinex-derivatives","SOLF0:USTF0",1744767060732,365.0,126.13,125.9,39.39880636]
["bitfinex-derivatives","SOLF0:USTF0",1744767060937,11.0685087,126.07,125.97,11.0685087]
["bitfinex-derivatives","SOLF0:USTF0",1744767061126,7.9361,126.02,125.98,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744767061631,7.9361,126.02,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744767061836,0.05494304,126.02,125.99,0.05323181]
["bitfinex-derivatives","SOLF0:USTF0",1744767062139,0.05494304,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744767062536,4.2735,126.06,126.01,42.4685087]
["bitfinex-derivatives","SOLF0:USTF0",1744767062735,11.0685087,126.09,126.04,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1744767062935,7.9323,126.08,126.04,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1744767063543,7.98416334,126.07,126.05,0.05578193]
["bitfinex-derivatives","SOLF0:USTF0",1744767064538,11.11987204,126.07,125.95,11.0685087]
["bitfinex-derivatives","SOLF0:USTF0",1744767064840,11.0685087,126.05,125.96,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744767065034,7.9357,126.03,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1744767065435,7.9357,126.03,125.99,0.05901694]
["bitfinex-derivatives","SOLF0:USTF0",1744767065642,7.99115681,126.02,125.99,0.05901694]
["bitfinex-derivatives","SOLF0:USTF0",1744767066340,0.05515681,126.02,125.99,7.99671694]
["bitfinex-derivatives","SOLF0:USTF0",1744767067436,0.05515681,126.02,126.0,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1744767067639,0.05515681,126.02,125.99,0.05901694]
["bitfinex-derivatives","SOLF0:USTF0",1744767067942,0.05515681,126.02,125.99,7.99641694]
["bitfinex-derivatives","SOLF0:USTF0",1744767068544,7.9368,126.01,125.99,0.05901694]
["bitfinex-derivatives","SOLF0:USTF0",1744767068740,0.05515681,126.02,125.99,0.05901694]
["bitfinex-derivatives","SOLF0:USTF0",1744767069440,7.99135681,126.02,125.99,7.99671694]
["bitfinex-derivatives","SOLF0:USTF0",1744767070342,7.9365,126.01,125.99,0.05901694]
["bitfinex-derivatives","SOLF0:USTF0",1744767070545,0.05515681,126.02,125.99,0.05901694]
["bitfinex-derivatives","SOLF0:USTF0",1744767071044,7.9369,126.01,125.99,0.05901694]
["bitfinex-derivatives","SOLF0:USTF0",1744767071345,0.05515681,126.02,125.99,0.05901694]
["bitfinex-derivatives","SOLF0:USTF0",1744767071543,7.9371,126.0,125.99,0.05901694]
["bitfinex-derivatives","SOLF0:USTF0",1744767072540,7.9391,125.97,125.93,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744767072946,7.9391,125.97,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1744767073245,42.4485087,126.01,125.93,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744767073442,0.05729296,125.98,125.96,0.06058602]
["bitfinex-derivatives","SOLF0:USTF0",1744767073944,0.05729296,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744767074145,0.05729296,125.98,125.96,0.06058602]
["bitfinex-derivatives","SOLF0:USTF0",1744767074441,0.05729296,125.98,125.96,7.99988602]
["bitfinex-derivatives","SOLF0:USTF0",1744767074647,0.05729296,125.98,125.96,0.06058602]
["bitfinex-derivatives","SOLF0:USTF0",1744767075749,31.43729296,125.98,125.96,0.06058602]
["bitfinex-derivatives","SOLF0:USTF0",1744767076241,0.05729296,125.98,125.96,0.06058602]
["bitfinex-derivatives","SOLF0:USTF0",1744767076643,7.99599296,125.98,125.96,0.06058602]
["bitfinex-derivatives","SOLF0:USTF0",1744767076844,11.0685087,125.97,125.89,33.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744767077142,7.9418,125.93,125.9,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1744767077449,7.9418,125.93,125.89,33.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744767077752,7.9412,125.94,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744767077942,8.00072365,125.94,125.91,0.04700032]
["bitfinex-derivatives","SOLF0:USTF0",1744767079146,8.00072365,125.94,125.91,7.98940032]
["bitfinex-derivatives","SOLF0:USTF0",1744767079749,8.00072365,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744767079943,0.05952365,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744767080147,0.05952365,125.94,125.91,0.04700032]
["bitfinex-derivatives","SOLF0:USTF0",1744767080343,0.05952365,125.94,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744767082050,0.05952365,125.94,125.91,0.04700032]
["bitfinex-derivatives","SOLF0:USTF0",1744767082252,0.05952365,125.94,125.92,42.4485087]
["bitfinex-derivatives","SOLF0:USTF0",1744767082946,0.05952365,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744767083752,0.05952365,125.94,125.92,39.3218]
["bitfinex-derivatives","SOLF0:USTF0",1744767083951,0.05952365,125.94,125.92,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744767084146,0.05952365,125.94,125.91,0.04700032]
["bitfinex-derivatives","SOLF0:USTF0",1744767084347,8.00072365,125.94,125.91,7.98930032]
["bitfinex-derivatives","SOLF0:USTF0",1744767085246,7.9416,125.93,125.91,0.04700032]
["bitfinex-derivatives","SOLF0:USTF0",1744767085549,0.05952365,125.94,125.91,0.04700032]
["bitfinex-derivatives","SOLF0:USTF0",1744767085750,7.9418,125.93,125.91,0.04700032]
["bitfinex-derivatives","SOLF0:USTF0",1744767086952,7.9418,125.93,125.91,7.98970032]
["bitfinex-derivatives","SOLF0:USTF0",1744767087153,7.9418,125.93,125.91,0.04700032]
["bitfinex-derivatives","SOLF0:USTF0",1744767088151,7.9418,125.93,125.91,7.98970032]
["bitfinex-derivatives","SOLF0:USTF0",1744767088351,0.05952365,125.94,125.91,0.04700032]
["bitfinex-derivatives","SOLF0:USTF0",1744767088947,35.5772,126.0,125.92,42.4485087]
["bitfinex-derivatives","SOLF0:USTF0",1744767089349,4.1972,126.0,125.92,42.4485087]
["bitfinex-derivatives","SOLF0:USTF0",1744767089856,7.9385,125.98,125.92,42.4485087]
["bitfinex-derivatives","SOLF0:USTF0",1744767090055,0.05395055,125.96,125.94,0.05351125]
["bitfinex-derivatives","SOLF0:USTF0",1744767090557,0.05395055,125.96,125.95,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744767092055,0.05395055,125.96,125.95,39.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744767093655,0.05395055,125.96,125.94,7.99411125]
["bitfinex-derivatives","SOLF0:USTF0",1744767093861,0.05395055,125.96,125.94,0.05351125]
["bitfinex-derivatives","SOLF0:USTF0",1744767094365,7.9402,125.95,125.94,0.05351125]
["bitfinex-derivatives","SOLF0:USTF0",1744767097863,7.99385055,125.96,125.94,0.05351125]
["bitfinex-derivatives","SOLF0:USTF0",1744767099362,7.9402,125.95,125.94,0.05351125]
["bitfinex-derivatives","SOLF0:USTF0",1744767099566,0.05395055,125.96,125.94,7.99381125]
["bitfinex-derivatives","SOLF0:USTF0",1744767100166,7.99375055,125.96,125.94,7.99381125]
["bitfinex-derivatives","SOLF0:USTF0",1744767100670,0.05395055,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744767100869,0.05395055,125.96,125.94,0.05351125]
["bitfinex-derivatives","SOLF0:USTF0",1744767101265,7.99365055,125.96,125.94,7.99411125]
["bitfinex-derivatives","SOLF0:USTF0",1744767104370,7.9402,125.95,125.94,0.05351125]
["bitfinex-derivatives","SOLF0:USTF0",1744767104570,0.05395055,125.96,125.91,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744767104770,2.19725055,125.96,125.91,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744767105570,0.05395055,125.96,125.92,11.12059316]
["bitfinex-derivatives","SOLF0:USTF0",1744767105774,0.05395055,125.96,125.92,0.05208446]
["bitfinex-derivatives","SOLF0:USTF0",1744767106263,7.9412,125.94,125.92,0.05208446]
["bitfinex-derivatives","SOLF0:USTF0",1744767107073,7.9406,125.95,125.92,0.05208446]
["bitfinex-derivatives","SOLF0:USTF0",1744767107572,7.9406,125.95,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1744767107772,2.06985055,125.96,125.92,0.05208446]
["bitfinex-derivatives","SOLF0:USTF0",1744767108468,10.00945055,125.96,125.94,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1744767108773,2.06985055,125.96,125.94,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1744767108967,2.06985055,125.96,125.92,0.05208446]
["bitfinex-derivatives","SOLF0:USTF0",1744767109175,2.06985055,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744767110873,0.05395055,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744767111575,33.4327,126.01,125.98,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1744767111963,2.0527,126.01,125.94,42.4485087]
["bitfinex-derivatives","SOLF0:USTF0",1744767112168,2.2186,126.02,125.96,11.0685087]
["bitfinex-derivatives","SOLF0:USTF0",1744767112672,0.06033288,126.0,125.98,0.05169767]
["bitfinex-derivatives","SOLF0:USTF0",1744767113271,44.5139087,126.08,125.98,11.12020637]
["bitfinex-derivatives","SOLF0:USTF0",1744767113474,33.4454,126.08,126.01,11.0685087]
["bitfinex-derivatives","SOLF0:USTF0",1744767113774,33.4454,126.08,126.03,11.0685087]
["bitfinex-derivatives","SOLF0:USTF0",1744767113969,2.0654,126.08,126.03,11.0685087]
["bitfinex-derivatives","SOLF0:USTF0",1744767114176,0.05260534,126.07,126.04,0.05987743]
["bitfinex-derivatives","SOLF0:USTF0",1744767114974,0.05260534,126.07,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744767115173,0.05260534,126.07,126.04,0.05987743]
["bitfinex-derivatives","SOLF0:USTF0",1744767115374,0.05260534,126.07,126.02,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744767115375,0.05260534,126.07,125.99,42.4285087]
["bitfinex-derivatives","SOLF0:USTF0",1744767115574,7.9342,126.05,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1744767115770,44.4939087,126.08,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1744767115966,33.4254,126.08,125.99,42.4285087]
["bitfinex-derivatives","SOLF0:USTF0",1744767116274,7.9342,126.05,125.99,42.4285087]
["bitfinex-derivatives","SOLF0:USTF0",1744767116475,0.05569008,126.03,126.01,0.05269577]
["bitfinex-derivatives","SOLF0:USTF0",1744767117370,0.05569008,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744767120176,9.008e-05,126.03,126.02,39.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744767120581,2.1238,126.09,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744767120889,2.1238,126.09,126.02,42.4285087]
["bitfinex-derivatives","SOLF0:USTF0",1744767121075,4.1559,126.09,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1744767121277,7.9323,126.08,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1744767121478,4.1559,126.09,126.02,42.4285087]
["bitfinex-derivatives","SOLF0:USTF0",1744767121684,0.05554695,126.07,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744767122583,0.05554695,126.07,126.04,7.99511129]
["bitfinex-derivatives","SOLF0:USTF0",1744767123479,11.0685087,126.06,126.04,0.06091129]
["bitfinex-derivatives","SOLF0:USTF0",1744767123780,0.05554695,126.07,126.0,11.0685087]
["bitfinex-derivatives","SOLF0:USTF0",1744767123978,39.2922,126.08,126.02,11.0685087]
["bitfinex-derivatives","SOLF0:USTF0",1744767124185,31.36,126.08,126.02,42.4285087]
["bitfinex-derivatives","SOLF0:USTF0",1744767124484,31.36,126.08,126.02,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744767124674,0.05645533,126.06,126.04,0.05009341]
["bitfinex-derivatives","SOLF0:USTF0",1744767124877,7.9339,126.05,126.04,0.05009341]
["bitfinex-derivatives","SOLF0:USTF0",1744767125680,0.05645533,126.06,126.04,0.05009341]
["bitfinex-derivatives","SOLF0:USTF0",1744767126182,7.9339,126.05,126.04,0.05009341]
["bitfinex-derivatives","SOLF0:USTF0",1744767128081,7.9359,126.02,125.99,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744767128482,7.9359,126.02,125.96,42.4285087]
["bitfinex-derivatives","SOLF0:USTF0",1744767128682,7.9359,126.02,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744767129188,7.9365,126.01,125.99,7.9895041]
["bitfinex-derivatives","SOLF0:USTF0",1744767129486,42.4085087,126.01,125.92,11.0685087]
["bitfinex-derivatives","SOLF0:USTF0",1744767129684,11.0685087,125.99,125.92,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744767129981,11.0685087,125.99,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744767130184,31.34,125.98,125.92,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744767130382,33.5086,125.98,125.92,39.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744767130583,0.05167293,125.96,125.92,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1744767130778,7.9406,125.95,125.9,11.0685087]
["bitfinex-derivatives","SOLF0:USTF0",1744767131189,0.05167293,125.96,125.9,11.0685087]
["bitfinex-derivatives","SOLF0:USTF0",1744767131386,31.34,125.95,125.89,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744767131587,0.05701173,125.93,125.89,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744767132290,0.05701173,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744767132790,33.5086,125.98,125.93,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744767132985,7.94,125.96,125.93,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744767133185,33.5086,125.98,125.93,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744767133389,35.7235,125.98,125.93,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744767133690,0.05971612,125.97,125.94,0.05701173]
["bitfinex-derivatives","SOLF0:USTF0",1744767134089,0.05971612,125.97,125.94,7.99781173]
["bitfinex-derivatives","SOLF0:USTF0",1744767134585,7.99891612,125.97,125.95,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1744767134786,0.05971612,125.97,125.94,0.05701173]
["bitfinex-derivatives","SOLF0:USTF0",1744767135086,31.34,126.01,125.96,11.0685087]
["bitfinex-derivatives","SOLF0:USTF0",1744767135288,12.1624,126.02,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744767135489,12.1624,126.02,125.96,11.0685087]
["bitfinex-derivatives","SOLF0:USTF0",1744767135490,31.34,126.04,125.96,11.0685087]
["bitfinex-derivatives","SOLF0:USTF0",1744767135887,7.9358,126.02,125.96,11.0685087]
["bitfinex-derivatives","SOLF0:USTF0",1744767136087,0.05912076,126.0,125.98,0.05701331]
["bitfinex-derivatives","SOLF0:USTF0",1744767136587,0.05912076,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744767140392,0.05912076,126.0,125.98,7.99521331]
["bitfinex-derivatives","SOLF0:USTF0",1744767140588,0.05912076,126.0,125.98,0.05701331]
["bitfinex-derivatives","SOLF0:USTF0",1744767141292,7.9377,125.99,125.98,0.05701331]
["bitfinex-derivatives","SOLF0:USTF0",1744767141691,0.05912076,126.0,125.92,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744767141894,49.02165903,126.01,125.88,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744767141895,4.2377,125.98,125.88,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744767142191,31.34,125.97,125.88,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744767142391,49.02165903,125.97,125.88,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744767142691,0.0551535,125.94,125.91,0.05971454]
["bitfinex-derivatives","SOLF0:USTF0",1744767143395,7.9419,125.93,125.91,0.05971454]
["bitfinex-derivatives","SOLF0:USTF0",1744767143894,7.9963535,125.94,125.91,8.00241454]
["bitfinex-derivatives","SOLF0:USTF0",1744767144795,7.9415,125.93,125.91,0.05971454]
["bitfinex-derivatives","SOLF0:USTF0",1744767146398,31.4151535,125.94,125.84,49.04165903]
["bitfinex-derivatives","SOLF0:USTF0",1744767146697,4.2723,125.92,125.84,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744767146898,7.9437,125.9,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1744767147397,7.9446,125.89,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1744767147599,0.06022908,125.9,125.84,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744767147798,8.00392908,125.9,125.87,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1744767147998,0.06022908,125.9,125.84,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744767148401,0.06022908,125.9,125.88,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1744767149503,8.00392908,125.9,125.88,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1744767149699,8.00392908,125.9,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1744767149899,0.06022908,125.9,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1744767150602,8.00382908,125.9,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1744767150906,8.00382908,125.9,125.84,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744767151907,0.06022908,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744767153005,0.06022908,125.9,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1744767153202,8.00372908,125.9,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1744767153807,0.06022908,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744767157710,31.42022908,125.9,125.83,17.68165903]
["bitfinex-derivatives","SOLF0:USTF0",1744767157900,0.05262984,125.88,125.83,17.68165903]
["bitfinex-derivatives","SOLF0:USTF0",1744767158606,31.36,125.87,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1744767162512,0.05262984,125.88,125.83,17.68165903]
["bitfinex-derivatives","SOLF0:USTF0",1744767162715,31.41375478,125.87,125.83,17.68165903]
["bitfinex-derivatives","SOLF0:USTF0",1744767163613,31.41375478,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744767164619,31.41375478,125.87,125.79,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1744767164816,0.05748807,125.84,125.79,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1744767165017,31.41748807,125.84,125.79,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1744767165317,31.41748807,125.84,125.82,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1744767167525,31.41748807,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744767167827,0.05748807,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744767168325,31.41748807,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744767168626,0.05748807,125.84,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744767168825,31.36,125.83,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744767172021,0.05748807,125.84,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744767172228,31.41748807,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744767172527,0.05748807,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744767172730,31.36,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744767172924,35.5128,125.91,125.85,17.73303771]
["bitfinex-derivatives","SOLF0:USTF0",1744767173129,39.3028,125.91,125.88,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1744767173628,39.36189077,125.91,125.88,7.99741662]
["bitfinex-derivatives","SOLF0:USTF0",1744767173825,31.41909077,125.91,125.88,0.05321662]
["bitfinex-derivatives","SOLF0:USTF0",1744767174322,7.944,125.89,125.88,0.05321662]
["bitfinex-derivatives","SOLF0:USTF0",1744767175929,7.9438,125.9,125.88,0.05321662]
["bitfinex-derivatives","SOLF0:USTF0",1744767176128,31.41909077,125.91,125.88,0.05321662]
["bitfinex-derivatives","SOLF0:USTF0",1744767176527,31.41909077,125.91,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744767177529,39.36199077,125.91,125.88,7.99751662]
["bitfinex-derivatives","SOLF0:USTF0",1744767177827,39.36199077,125.91,125.88,0.05321662]
["bitfinex-derivatives","SOLF0:USTF0",1744767178029,31.41909077,125.91,125.88,0.05321662]
["bitfinex-derivatives","SOLF0:USTF0",1744767178327,39.36189077,125.91,125.88,7.99761662]
["bitfinex-derivatives","SOLF0:USTF0",1744767179027,7.9436,125.9,125.88,0.05321662]
["bitfinex-derivatives","SOLF0:USTF0",1744767179226,31.41909077,125.91,125.88,0.05321662]
["bitfinex-derivatives","SOLF0:USTF0",1744767179531,7.9434,125.9,125.88,0.05321662]
["bitfinex-derivatives","SOLF0:USTF0",1744767179731,31.41909077,125.91,125.88,0.05321662]
["bitfinex-derivatives","SOLF0:USTF0",1744767180028,7.944,125.89,125.88,0.05321662]
["bitfinex-derivatives","SOLF0:USTF0",1744767180825,0.05909077,125.91,125.88,0.05321662]
["bitfinex-derivatives","SOLF0:USTF0",1744767181029,31.36,125.9,125.88,0.05321662]
["bitfinex-derivatives","SOLF0:USTF0",1744767182427,33.5062,125.9,125.88,0.05321662]
["bitfinex-derivatives","SOLF0:USTF0",1744767182624,31.36,125.9,125.88,0.05321662]
["bitfinex-derivatives","SOLF0:USTF0",1744767183228,31.36,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744767183424,0.05909077,125.91,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744767183633,31.41909077,125.91,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744767184031,31.41909077,125.91,125.88,0.05321662]
["bitfinex-derivatives","SOLF0:USTF0",1744767184628,31.41909077,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744767186831,0.05909077,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744767190737,31.34,125.93,125.88,0.05321662]
["bitfinex-derivatives","SOLF0:USTF0",1744767191240,2.1462,125.94,125.89,11.06801257]
["bitfinex-derivatives","SOLF0:USTF0",1744767191431,35.3916,125.95,125.89,11.06801257]
["bitfinex-derivatives","SOLF0:USTF0",1744767191827,0.05790776,125.93,125.91,0.06055441]
["bitfinex-derivatives","SOLF0:USTF0",1744767193132,0.05790776,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744767194839,0.05790776,125.93,125.91,0.06055441]
["bitfinex-derivatives","SOLF0:USTF0",1744767195032,31.34,125.92,125.91,0.06055441]
["bitfinex-derivatives","SOLF0:USTF0",1744767195535,0.05790776,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744767201737,7.76e-06,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744767201938,571.7,126.03,125.92,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1744767202244,7.9369,126.01,125.95,11.06801257]
["bitfinex-derivatives","SOLF0:USTF0",1744767202443,7.9369,126.01,125.92,36.165]
["bitfinex-derivatives","SOLF0:USTF0",1744767202444,7.9369,126.01,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1744767202943,0.05577843,126.01,125.98,0.05253774]
["bitfinex-derivatives","SOLF0:USTF0",1744767204043,0.05577843,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744767204444,0.05577843,126.01,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744767205343,7.99227843,126.01,125.98,7.99063774]
["bitfinex-derivatives","SOLF0:USTF0",1744767205740,7.99227843,126.01,125.98,0.05253774]
["bitfinex-derivatives","SOLF0:USTF0",1744767206036,0.05577843,126.01,125.99,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1744767206243,0.05577843,126.01,125.98,0.05253774]
["bitfinex-derivatives","SOLF0:USTF0",1744767206544,0.05577843,126.01,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744767206746,7.99257843,126.01,125.98,0.05253774]
["bitfinex-derivatives","SOLF0:USTF0",1744767206946,0.05577843,126.01,125.98,0.05253774]
["bitfinex-derivatives","SOLF0:USTF0",1744767207241,0.05577843,126.01,125.99,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1744767208248,7.99267843,126.01,125.98,7.99053774]
["bitfinex-derivatives","SOLF0:USTF0",1744767208747,31.34,126.0,125.98,7.99053774]
["bitfinex-derivatives","SOLF0:USTF0",1744767209143,31.34,126.0,125.98,0.05253774]
["bitfinex-derivatives","SOLF0:USTF0",1744767209447,2.0088,125.99,125.91,11.06801257]
["bitfinex-derivatives","SOLF0:USTF0",1744767209846,11.06801257,125.98,125.93,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1744767210052,11.06801257,125.96,125.87,11.06801257]
["bitfinex-derivatives","SOLF0:USTF0",1744767210349,0.05966752,125.93,125.9,0.05960225]
["bitfinex-derivatives","SOLF0:USTF0",1744767210539,31.39966752,125.93,125.9,0.05960225]
["bitfinex-derivatives","SOLF0:USTF0",1744767210742,33.40846752,125.93,125.9,0.05960225]
["bitfinex-derivatives","SOLF0:USTF0",1744767211446,2.06846752,125.93,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1744767213353,2.06846752,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744767214745,0.05966752,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744767216453,33.4751,125.98,125.92,11.06801257]
["bitfinex-derivatives","SOLF0:USTF0",1744767216653,33.4751,125.98,125.94,11.06801257]
["bitfinex-derivatives","SOLF0:USTF0",1744767216849,2.1351,125.98,125.94,11.06801257]
["bitfinex-derivatives","SOLF0:USTF0",1744767217051,2.1351,125.98,125.96,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1744767217452,0.05917036,125.98,125.96,0.05048247]
["bitfinex-derivatives","SOLF0:USTF0",1744767218857,0.05917036,125.98,125.96,7.98978247]
["bitfinex-derivatives","SOLF0:USTF0",1744767219858,0.05917036,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744767220358,31.34,126.02,125.96,11.11849504]
["bitfinex-derivatives","SOLF0:USTF0",1744767221266,7.99025003,126.0,125.96,11.11849504]
["bitfinex-derivatives","SOLF0:USTF0",1744767222164,7.99025003,126.0,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744767222364,0.05285003,126.0,125.96,11.11849504]
["bitfinex-derivatives","SOLF0:USTF0",1744767223459,0.05285003,126.0,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1744767224167,7.9378,125.99,125.96,11.11849504]
["bitfinex-derivatives","SOLF0:USTF0",1744767224359,0.05285003,126.0,125.96,0.05048247]
["bitfinex-derivatives","SOLF0:USTF0",1744767224566,31.37285003,126.0,125.96,0.05048247]
["bitfinex-derivatives","SOLF0:USTF0",1744767224763,7.9384,125.98,125.96,0.05048247]
["bitfinex-derivatives","SOLF0:USTF0",1744767225664,12.181,125.99,125.96,0.05048247]
["bitfinex-derivatives","SOLF0:USTF0",1744767225858,12.181,125.99,125.96,7.98978247]
["bitfinex-derivatives","SOLF0:USTF0",1744767226659,4.2429,125.99,125.96,0.05048247]
["bitfinex-derivatives","SOLF0:USTF0",1744767226857,11.06801257,125.97,125.89,42.38801257]
["bitfinex-derivatives","SOLF0:USTF0",1744767227069,11.06801257,125.95,125.87,11.06801257]
["bitfinex-derivatives","SOLF0:USTF0",1744767227268,7.9427,125.92,125.87,11.06801257]
["bitfinex-derivatives","SOLF0:USTF0",1744767227462,31.32,125.93,125.87,11.06801257]
["bitfinex-derivatives","SOLF0:USTF0",1744767227866,0.05911784,125.91,125.89,0.05207223]
["bitfinex-derivatives","SOLF0:USTF0",1744767228368,0.05911784,125.91,125.9,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1744767229069,15.31091257,125.99,125.89,11.1200848]
["bitfinex-derivatives","SOLF0:USTF0",1744767229269,31.32,125.96,125.91,11.06801257]
["bitfinex-derivatives","SOLF0:USTF0",1744767229968,7.9387,125.98,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744767232180,0.0520556,125.98,125.97,19.00701257]
["bitfinex-derivatives","SOLF0:USTF0",1744767239082,0.0520556,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744767239291,0.0520556,125.98,125.96,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1744767239489,2.1442556,125.98,125.95,0.05072896]
["bitfinex-derivatives","SOLF0:USTF0",1744767239784,6.2768556,125.98,125.95,0.05072896]
["bitfinex-derivatives","SOLF0:USTF0",1744767240180,2.1442556,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744767240386,0.0520556,125.98,125.97,19.00701257]
["bitfinex-derivatives","SOLF0:USTF0",1744767240990,5.56e-05,125.98,125.97,19.00701257]
["bitfinex-derivatives","SOLF0:USTF0",1744767241485,5.56e-05,125.98,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744767241691,5.56e-05,125.98,125.95,0.05072896]
["bitfinex-derivatives","SOLF0:USTF0",1744767241994,31.32,125.97,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744767242388,31.32,125.97,125.89,11.06801257]
["bitfinex-derivatives","SOLF0:USTF0",1744767242589,7.9399,125.96,125.89,11.06801257]
["bitfinex-derivatives","SOLF0:USTF0",1744767242788,31.32,125.97,125.89,11.06801257]
["bitfinex-derivatives","SOLF0:USTF0",1744767242988,0.0544338,125.94,125.89,11.06801257]
["bitfinex-derivatives","SOLF0:USTF0",1744767243188,0.0544338,125.94,125.92,0.05803707]
["bitfinex-derivatives","SOLF0:USTF0",1744767243882,0.0544338,125.94,125.87,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744767243883,31.3744338,125.94,125.87,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744767244089,2.1945,125.93,125.87,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744767244289,10.1363,125.93,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1744767244890,10.1896964,125.93,125.9,8.0026456]
["bitfinex-derivatives","SOLF0:USTF0",1744767245192,7.9422,125.92,125.9,8.0026456]
["bitfinex-derivatives","SOLF0:USTF0",1744767245381,2.2478964,125.93,125.84,49.03143604]
["bitfinex-derivatives","SOLF0:USTF0",1744767245585,2.1945,125.93,125.84,49.03143604]
["bitfinex-derivatives","SOLF0:USTF0",1744767246392,7.9428,125.91,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744767246689,7.9428,125.91,125.89,0.060093]
["bitfinex-derivatives","SOLF0:USTF0",1744767246889,0.05400673,125.92,125.89,0.060093]
["bitfinex-derivatives","SOLF0:USTF0",1744767247092,7.99640673,125.92,125.89,8.004093]
["bitfinex-derivatives","SOLF0:USTF0",1744767248794,0.05400673,125.92,125.89,0.060093]
["bitfinex-derivatives","SOLF0:USTF0",1744767249288,0.05400673,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744767249891,0.05400673,125.92,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1744767250092,0.05400673,125.92,125.89,0.060093]
["bitfinex-derivatives","SOLF0:USTF0",1744767250496,0.05400673,125.92,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744767251696,0.05400673,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744767252697,0.05400673,125.92,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1744767253996,31.37400673,125.92,125.89,0.060093]
["bitfinex-derivatives","SOLF0:USTF0",1744767254200,33.53070673,125.92,125.89,0.060093]
["bitfinex-derivatives","SOLF0:USTF0",1744767254599,7.9431,125.91,125.89,0.060093]
["bitfinex-derivatives","SOLF0:USTF0",1744767255500,7.9434,125.9,125.89,0.060093]
["bitfinex-derivatives","SOLF0:USTF0",1744767255701,33.53070673,125.92,125.89,0.060093]
["bitfinex-derivatives","SOLF0:USTF0",1744767255896,7.9431,125.91,125.89,0.060093]
["bitfinex-derivatives","SOLF0:USTF0",1744767256304,33.53070673,125.92,125.83,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744767256497,2.1494,125.9,125.83,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744767256801,2.1494,125.9,125.8,49.03143604]
["bitfinex-derivatives","SOLF0:USTF0",1744767256802,31.32,125.89,125.8,49.03143604]
["bitfinex-derivatives","SOLF0:USTF0",1744767256996,7.9456,125.87,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744767257403,7.99581628,125.87,125.84,7.99731675]
["bitfinex-derivatives","SOLF0:USTF0",1744767257598,0.05021628,125.87,125.85,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1744767258497,0.05021628,125.87,125.84,0.05051675]
["bitfinex-derivatives","SOLF0:USTF0",1744767258704,31.32,125.86,125.84,0.05051675]
["bitfinex-derivatives","SOLF0:USTF0",1744767259102,7.9466,125.85,125.84,0.05051675]
["bitfinex-derivatives","SOLF0:USTF0",1744767259705,7.9476,125.84,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744767259907,31.32,125.86,125.77,602.98]
["bitfinex-derivatives","SOLF0:USTF0",1744767260103,7.9475,125.84,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1744767260605,8.00080289,125.84,125.81,7.97150073]
["bitfinex-derivatives","SOLF0:USTF0",1744767261209,7.9478,125.83,125.81,7.97150073]
["bitfinex-derivatives","SOLF0:USTF0",1744767261403,7.9478,125.83,125.81,0.02250073]
["bitfinex-derivatives","SOLF0:USTF0",1744767261903,39.2678,125.83,125.81,0.02250073]
["bitfinex-derivatives","SOLF0:USTF0",1744767262309,7.9484,125.82,125.81,0.02250073]
["bitfinex-derivatives","SOLF0:USTF0",1744767265803,43.36287208,125.82,125.68,19.09485882]
["bitfinex-derivatives","SOLF0:USTF0",1744767266012,17.71143604,125.79,125.68,17.71143604]
["bitfinex-derivatives","SOLF0:USTF0",1744767266206,33.3229,125.78,125.68,17.71143604]
["bitfinex-derivatives","SOLF0:USTF0",1744767266411,7.9538,125.74,125.68,17.71143604]
["bitfinex-derivatives","SOLF0:USTF0",1744767266807,0.05482367,125.72,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1744767267012,0.05482367,125.72,125.66,52.92223604]
["bitfinex-derivatives","SOLF0:USTF0",1744767267214,0.05482367,125.72,125.67,1.45531613]
["bitfinex-derivatives","SOLF0:USTF0",1744767267411,0.05482367,125.72,125.66,51.14953604]
["bitfinex-derivatives","SOLF0:USTF0",1744767267813,0.05482367,125.72,125.68,17.71143604]
["bitfinex-derivatives","SOLF0:USTF0",1744767268014,0.05482367,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744767274428,0.05482367,125.72,125.66,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744767274921,0.05482367,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744767275620,0.05482367,125.72,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744767276225,0.05482367,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744767278430,2.367e-05,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744767283134,33.4996,125.77,125.7,22.2589763]
["bitfinex-derivatives","SOLF0:USTF0",1744767283334,31.36,125.77,125.73,11.10208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767283734,2.0029,125.78,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744767284137,41.3777,125.8,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744767284435,41.43863922,125.8,125.76,0.05482367]
["bitfinex-derivatives","SOLF0:USTF0",1744767284737,41.43863922,125.8,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744767285235,41.43863922,125.8,125.76,8.00672367]
["bitfinex-derivatives","SOLF0:USTF0",1744767285736,7.9505,125.79,125.76,0.05482367]
["bitfinex-derivatives","SOLF0:USTF0",1744767287326,7.9505,125.79,125.76,8.00692367]
["bitfinex-derivatives","SOLF0:USTF0",1744767287934,7.9505,125.79,125.76,0.05482367]
["bitfinex-derivatives","SOLF0:USTF0",1744767288137,41.43863922,125.8,125.76,0.05482367]
["bitfinex-derivatives","SOLF0:USTF0",1744767288635,33.48853922,125.8,125.76,0.05482367]
["bitfinex-derivatives","SOLF0:USTF0",1744767288837,11.10208815,125.79,125.72,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744767289036,2.1558,125.78,125.72,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744767289332,7.9525,125.76,125.72,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744767289834,0.05288112,125.75,125.72,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744767290030,0.05288112,125.75,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744767294840,2.0876,125.8,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744767295241,10.0376,125.8,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744767295442,31.34,125.83,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744767295642,31.34,125.83,125.77,11.10208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767295842,8.00724089,125.81,125.78,8.00358112]
["bitfinex-derivatives","SOLF0:USTF0",1744767296038,0.05814089,125.81,125.78,0.05288112]
["bitfinex-derivatives","SOLF0:USTF0",1744767296736,2.11864089,125.81,125.78,0.05288112]
["bitfinex-derivatives","SOLF0:USTF0",1744767297042,7.9503,125.79,125.78,0.05288112]
["bitfinex-derivatives","SOLF0:USTF0",1744767297743,7.952,125.77,125.72,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744767297938,44.64668815,125.8,125.72,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744767298138,7.9526,125.76,125.73,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1744767298440,13.30668815,125.8,125.73,11.10208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767298637,10.1547,125.8,125.76,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1744767298843,0.05202854,125.78,125.76,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1744767299444,0.05202854,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744767299841,2.854e-05,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744767300143,2.854e-05,125.78,125.77,19.05368815]
["bitfinex-derivatives","SOLF0:USTF0",1744767300340,31.34,125.84,125.76,11.15408815]
["bitfinex-derivatives","SOLF0:USTF0",1744767300539,33.3948,125.85,125.78,11.10208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767301037,33.3948,125.85,125.8,11.10208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767301337,33.3948,125.85,125.81,0.05202854]
["bitfinex-derivatives","SOLF0:USTF0",1744767301338,0.05965956,125.84,125.81,0.05202854]
["bitfinex-derivatives","SOLF0:USTF0",1744767302145,7.9478,125.83,125.81,0.05202854]
["bitfinex-derivatives","SOLF0:USTF0",1744767302544,0.05965956,125.84,125.81,0.05202854]
["bitfinex-derivatives","SOLF0:USTF0",1744767302844,7.9483,125.83,125.81,0.05202854]
["bitfinex-derivatives","SOLF0:USTF0",1744767303242,2.18845956,125.84,125.81,0.05202854]
["bitfinex-derivatives","SOLF0:USTF0",1744767303645,2.18845956,125.84,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744767303945,2.18845956,125.84,125.81,0.05202854]
["bitfinex-derivatives","SOLF0:USTF0",1744767304147,2.18845956,125.84,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744767304347,13.29054771,125.84,125.81,0.05202854]
["bitfinex-derivatives","SOLF0:USTF0",1744767304644,2.0797,125.83,125.75,42.44208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767304835,7.9493,125.81,125.75,42.44208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767305246,7.9493,125.81,125.78,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1744767305447,8.00146264,125.81,125.75,42.44208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767305848,8.00146264,125.81,125.78,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1744767306651,0.05216264,125.81,125.75,42.44208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767307751,0.05216264,125.81,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744767307954,0.05216264,125.81,125.75,42.44208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767308251,7.95,125.8,125.77,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1744767308449,7.95,125.8,125.75,42.44208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767309450,31.34,125.79,125.71,42.44208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767309658,0.05943976,125.76,125.71,42.44208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767310848,31.39943976,125.76,125.71,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744767311053,7.9532,125.75,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744767311250,31.39943976,125.76,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744767312151,7.9537,125.74,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744767312455,7.9537,125.74,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744767312654,0.05475628,125.74,125.68,42.44208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767313054,0.05475628,125.74,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744767313255,8.00855628,125.74,125.68,42.44208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767313655,0.05475628,125.74,125.68,42.44208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767313856,7.9546,125.73,125.68,42.44208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767314258,31.32,125.73,125.68,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744767314555,35.6687,125.73,125.66,11.10208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767314757,0.05308815,125.71,125.68,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744767314956,0.05308815,125.71,125.66,11.10208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767315258,0.05308815,125.71,125.69,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1744767315651,0.05308815,125.71,125.66,11.10208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767315853,0.05308815,125.71,125.65,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744767316149,0.05308815,125.71,125.66,11.10208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767316361,0.05308815,125.71,125.68,11.10208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767316752,0.05308815,125.71,125.7,11.10208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767317956,0.05308815,125.71,125.7,19.05808815]
["bitfinex-derivatives","SOLF0:USTF0",1744767319252,31.32,125.75,125.73,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744767319450,31.32,125.75,125.7,11.10208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767320160,31.32,125.75,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744767320361,0.05284628,125.74,125.72,0.05308815]
["bitfinex-derivatives","SOLF0:USTF0",1744767320762,8.00634628,125.74,125.72,0.05308815]
["bitfinex-derivatives","SOLF0:USTF0",1744767322262,0.05284628,125.74,125.72,0.05308815]
["bitfinex-derivatives","SOLF0:USTF0",1744767322852,0.05284628,125.74,125.72,8.00738815]
["bitfinex-derivatives","SOLF0:USTF0",1744767323065,0.05284628,125.74,125.72,0.05308815]
["bitfinex-derivatives","SOLF0:USTF0",1744767323564,0.05284628,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744767325265,0.05284628,125.74,125.72,8.00758815]
["bitfinex-derivatives","SOLF0:USTF0",1744767326055,0.05284628,125.74,125.72,0.05308815]
["bitfinex-derivatives","SOLF0:USTF0",1744767326259,0.05284628,125.74,125.69,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744767326560,0.05284628,125.74,125.66,44.51078815]
["bitfinex-derivatives","SOLF0:USTF0",1744767326760,7.955,125.72,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744767327363,8.0095771,125.72,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744767327965,0.0545771,125.72,125.66,44.51078815]
["bitfinex-derivatives","SOLF0:USTF0",1744767328960,0.0545771,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744767329162,572.36,125.79,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744767329163,42.44208815,125.81,125.71,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744767329363,7.95,125.8,125.77,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744767329555,7.95,125.8,125.74,11.10208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767329761,31.34,125.81,125.74,42.44208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767329962,7.9507,125.79,125.76,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1744767330163,8.00407356,125.79,125.76,8.0062771]
["bitfinex-derivatives","SOLF0:USTF0",1744767330562,8.00407356,125.79,125.76,0.0545771]
["bitfinex-derivatives","SOLF0:USTF0",1744767330563,7.9516,125.77,125.76,0.0545771]
["bitfinex-derivatives","SOLF0:USTF0",1744767331066,7.9527,125.76,125.73,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1744767331969,7.9531,125.75,125.73,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1744767332164,0.05182359,125.76,125.69,42.44208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767332364,0.05051627,125.74,125.69,42.44208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767332569,8.00431627,125.74,125.71,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744767332764,0.05051627,125.74,125.71,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744767332965,0.05051627,125.74,125.67,11.10208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767333262,7.9546,125.73,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744767334465,7.9549,125.72,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744767334968,0.05051627,125.74,125.71,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744767335167,0.05117034,125.74,125.71,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744767335466,0.05117034,125.74,125.72,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1744767335769,0.05117034,125.74,125.69,42.44208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767336068,0.05109301,125.73,125.71,11.10208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767336471,0.05109301,125.73,125.66,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744767336661,0.0533926,125.71,125.66,42.44208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767336861,0.0533926,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1744767345077,31.34,125.75,125.73,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744767345274,4.3121,125.77,125.7,11.10208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767345676,31.32,125.81,125.74,11.10208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767346179,0.05168687,125.79,125.76,0.0533926]
["bitfinex-derivatives","SOLF0:USTF0",1744767346676,0.05168687,125.79,125.77,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1744767347271,603.88,125.85,125.78,11.10208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767347779,7.9481,125.83,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744767348280,7.99994743,125.83,125.8,8.00279682]
["bitfinex-derivatives","SOLF0:USTF0",1744767348677,7.99994743,125.83,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744767349577,0.05184743,125.83,125.8,0.05339682]
["bitfinex-derivatives","SOLF0:USTF0",1744767349780,11.15393558,125.83,125.8,0.05339682]
["bitfinex-derivatives","SOLF0:USTF0",1744767350278,7.9491,125.81,125.8,0.05339682]
["bitfinex-derivatives","SOLF0:USTF0",1744767350973,2.0211,125.82,125.8,0.05339682]
["bitfinex-derivatives","SOLF0:USTF0",1744767351180,0.05184743,125.83,125.8,0.05339682]
["bitfinex-derivatives","SOLF0:USTF0",1744767351381,0.05184743,125.83,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744767352277,0.05184743,125.83,125.8,0.05339682]
["bitfinex-derivatives","SOLF0:USTF0",1744767352578,0.05184743,125.83,125.8,11.15548497]
["bitfinex-derivatives","SOLF0:USTF0",1744767352984,0.05184743,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744767353878,0.05184743,125.83,125.82,50.35048815]
["bitfinex-derivatives","SOLF0:USTF0",1744767354075,2.1088,125.89,125.82,42.40208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767354478,13.21088815,125.89,125.82,39.2479]
["bitfinex-derivatives","SOLF0:USTF0",1744767354784,13.21088815,125.89,125.82,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744767355079,0.05154784,125.87,125.84,0.05076901]
["bitfinex-derivatives","SOLF0:USTF0",1744767355375,0.05154784,125.87,125.84,11.15285716]
["bitfinex-derivatives","SOLF0:USTF0",1744767355579,0.05154784,125.87,125.85,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744767356181,0.05154784,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744767357076,2.1822,125.93,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1744767357277,2.1822,125.93,125.86,11.10208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767357473,13.28428815,125.93,125.86,11.10208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767357678,13.28428815,125.93,125.88,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1744767357880,13.28428815,125.93,125.85,33.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744767358085,0.05645064,125.9,125.88,0.05840856]
["bitfinex-derivatives","SOLF0:USTF0",1744767358280,11.9926,125.96,125.89,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744767358581,2.0333,125.99,125.93,11.10208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767358782,2.0333,125.99,125.95,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1744767358983,2.0333,125.99,125.94,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744767359179,31.3,126.0,125.94,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744767359373,0.05519169,125.98,125.95,0.05863961]
["bitfinex-derivatives","SOLF0:USTF0",1744767359779,0.05519169,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744767360882,2.0171,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744767361083,31.28,126.06,125.97,42.38208815]
["bitfinex-derivatives","SOLF0:USTF0",1744767361284,7.9341,126.05,125.97,48.95820749]
["bitfinex-derivatives","SOLF0:USTF0",1744767361585,7.9341,126.05,126.01,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1744767361990,0.05614799,126.04,126.02,0.05139017]
["bitfinex-derivatives","SOLF0:USTF0",1744767362185,0.05342028,126.04,126.02,31.33562356]
["bitfinex-derivatives","SOLF0:USTF0",1744767362387,35.5163,126.09,126.02,31.33562356]
["bitfinex-derivatives","SOLF0:USTF0",1744767362581,7.9324,126.08,126.02,31.33562356]
["bitfinex-derivatives","SOLF0:USTF0",1744767362788,35.5163,126.09,126.02,31.33562356]
["bitfinex-derivatives","SOLF0:USTF0",1744767363089,35.5163,126.09,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744767363390,111.53451512,126.07,126.06,0.05119377]
["bitfinex-derivatives","SOLF0:USTF0",1744767364086,7.935,126.04,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1744767364286,51.08680749,126.06,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1744767364487,17.67820749,126.02,125.95,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744767364797,17.67820749,126.0,125.9,17.67820749]
["bitfinex-derivatives","SOLF0:USTF0",1744767365090,0.05159906,125.96,125.94,0.053111]
["bitfinex-derivatives","SOLF0:USTF0",1744767365286,0.05159906,125.96,125.87,572.9037]
["bitfinex-derivatives","SOLF0:USTF0",1744767365497,48.93820749,125.96,125.88,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744767365800,7.9425,125.92,125.88,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744767365996,2.2001,125.95,125.88,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744767366201,48.93820749,125.94,125.85,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744767366402,8.00201792,125.91,125.88,0.05917907]
["bitfinex-derivatives","SOLF0:USTF0",1744767366701,0.05901792,125.91,125.88,0.05917907]
["bitfinex-derivatives","SOLF0:USTF0",1744767366902,48.93820749,125.9,125.82,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744767367108,31.26,125.93,125.84,17.67820749]
["bitfinex-derivatives","SOLF0:USTF0",1744767367597,7.9426,125.92,125.88,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1744767367801,31.26,125.93,125.85,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744767368003,0.05042765,125.91,125.89,0.05973117]
["bitfinex-derivatives","SOLF0:USTF0",1744767368401,7.99342765,125.91,125.89,0.05973117]
["bitfinex-derivatives","SOLF0:USTF0",1744767369201,0.05042765,125.91,125.89,8.00373117]
["bitfinex-derivatives","SOLF0:USTF0",1744767369495,0.05042765,125.91,125.89,0.05973117]
["bitfinex-derivatives","SOLF0:USTF0",1744767370405,7.9434,125.9,125.89,0.05973117]
["bitfinex-derivatives","SOLF0:USTF0",1744767371305,7.99342765,125.91,125.89,0.05973117]
["bitfinex-derivatives","SOLF0:USTF0",1744767371805,7.9434,125.9,125.89,0.05973117]
["bitfinex-derivatives","SOLF0:USTF0",1744767372606,0.05042765,125.91,125.89,0.05973117]
["bitfinex-derivatives","SOLF0:USTF0",1744767373712,0.05042765,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744767374811,31.28,125.96,125.92,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1744767375004,39.22,125.96,125.88,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744767375202,31.28,125.96,125.88,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744767375808,0.05366874,125.93,125.91,0.05731103]
["bitfinex-derivatives","SOLF0:USTF0",1744767376211,0.05366874,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744767377508,0.05366874,125.93,125.91,0.05731103]
["bitfinex-derivatives","SOLF0:USTF0",1744767378705,31.31366874,125.93,125.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744767378905,31.26,125.93,125.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744767379612,8.00174838,125.9,125.87,8.00245479]
["bitfinex-derivatives","SOLF0:USTF0",1744767381616,8.00174838,125.9,125.88,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1744767381810,0.05804838,125.9,125.87,0.05755479]
["bitfinex-derivatives","SOLF0:USTF0",1744767382312,0.05804838,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744767383006,56.93625587,125.9,125.8,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744767383210,17.67820749,125.88,125.8,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744767383407,31.26,125.87,125.8,39.2092]
["bitfinex-derivatives","SOLF0:USTF0",1744767383612,17.67820749,125.86,125.8,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744767383814,21.85780749,125.86,125.8,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744767384014,7.9488,125.82,125.8,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744767384215,0.05517765,125.84,125.77,603.02]
["bitfinex-derivatives","SOLF0:USTF0",1744767384415,0.05763253,125.82,125.8,0.05330881]
["bitfinex-derivatives","SOLF0:USTF0",1744767384717,7.9492,125.81,125.8,0.05330881]
["bitfinex-derivatives","SOLF0:USTF0",1744767384915,0.05763253,125.82,125.8,31.31330881]
["bitfinex-derivatives","SOLF0:USTF0",1744767385813,8.00643253,125.82,125.8,39.26290881]
["bitfinex-derivatives","SOLF0:USTF0",1744767386010,0.05763253,125.82,125.8,39.26290881]
["bitfinex-derivatives","SOLF0:USTF0",1744767386916,0.05763253,125.82,125.8,31.31330881]
["bitfinex-derivatives","SOLF0:USTF0",1744767387313,0.05763253,125.82,125.8,39.26290881]
["bitfinex-derivatives","SOLF0:USTF0",1744767387716,0.05763253,125.82,125.8,31.31330881]
["bitfinex-derivatives","SOLF0:USTF0",1744767387918,8.00653253,125.82,125.8,31.31330881]
["bitfinex-derivatives","SOLF0:USTF0",1744767388918,7.9491,125.81,125.8,31.31330881]
["bitfinex-derivatives","SOLF0:USTF0",1744767389313,7.9491,125.81,125.8,0.05330881]
["bitfinex-derivatives","SOLF0:USTF0",1744767391812,0.05763253,125.82,125.67,15.9147]
["bitfinex-derivatives","SOLF0:USTF0",1744767392019,17.67820749,125.8,125.69,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744767392317,17.67820749,125.76,125.69,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744767392519,17.67820749,125.76,125.67,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744767392520,7.9552,125.72,125.67,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744767392711,31.28,125.75,125.67,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744767392908,0.05193858,125.72,125.7,0.05584259]
["bitfinex-derivatives","SOLF0:USTF0",1744767393419,7.9554,125.71,125.7,0.05584259]
["bitfinex-derivatives","SOLF0:USTF0",1744767393914,31.33193858,125.72,125.64,34.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744767394112,31.28,125.72,125.64,52.23940749]
["bitfinex-derivatives","SOLF0:USTF0",1744767394719,7.957,125.69,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1744767394915,0.05766258,125.69,125.66,0.03646394]
["bitfinex-derivatives","SOLF0:USTF0",1744767397022,31.33766258,125.69,125.61,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744767397221,33.3885,125.69,125.61,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744767397519,7.9583,125.67,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744767397820,33.3885,125.69,125.61,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744767398022,0.06019644,125.66,125.61,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744767398624,0.06019644,125.66,125.59,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1744767398818,7.9605,125.63,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1744767399019,0.06110588,125.63,125.59,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1744767399322,0.06110588,125.63,125.61,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1744767402417,0.06110588,125.63,125.59,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1744767403323,0.06110588,125.63,125.61,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744767403522,0.06110588,125.63,125.59,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1744767403722,0.06110588,125.63,125.58,621.01820749]
["bitfinex-derivatives","SOLF0:USTF0",1744767403923,8.02170588,125.63,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1744767404625,0.06110588,125.63,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1744767406327,0.06110588,125.63,125.61,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1744767406623,0.06110588,125.63,125.58,621.01820749]
["bitfinex-derivatives","SOLF0:USTF0",1744767406925,2.1085,125.69,125.6,17.67820749]
["bitfinex-derivatives","SOLF0:USTF0",1744767407121,7.9604,125.64,125.61,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744767407320,31.3,125.67,125.58,603.34]
["bitfinex-derivatives","SOLF0:USTF0",1744767407518,31.3,125.67,125.6,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744767407726,7.9602,125.64,125.6,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744767408027,0.05459555,125.63,125.61,0.05163559]
["bitfinex-derivatives","SOLF0:USTF0",1744767408927,8.01529555,125.63,125.61,0.05163559]
["bitfinex-derivatives","SOLF0:USTF0",1744767409123,0.05459555,125.63,125.61,0.05163559]
["bitfinex-derivatives","SOLF0:USTF0",1744767409620,0.05459555,125.63,125.58,39.2632]
["bitfinex-derivatives","SOLF0:USTF0",1744767409824,2.22649555,125.63,125.58,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1744767410023,7.9634,125.59,125.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744767410223,31.32,125.61,125.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744767410722,0.05757692,125.59,125.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744767411725,0.05757692,125.59,125.57,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744767411930,0.05757692,125.59,125.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744767412232,0.05757692,125.59,125.57,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744767412731,0.05757692,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744767413030,0.05757692,125.59,125.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744767413226,0.05757692,125.59,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744767413428,0.05757692,125.59,125.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744767413628,0.05757692,125.59,125.56,17.67820749]
["bitfinex-derivatives","SOLF0:USTF0",1744767413825,0.05757692,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744767414627,7.692e-05,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744767414835,7.692e-05,125.59,125.58,39.2836]
["bitfinex-derivatives","SOLF0:USTF0",1744767420040,606.1674,125.66,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744767420234,33.3274,125.66,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744767420436,41.2863,125.66,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744767420940,41.34706947,125.66,125.63,8.01101694]
["bitfinex-derivatives","SOLF0:USTF0",1744767421335,33.38816947,125.66,125.63,0.05091694]
["bitfinex-derivatives","SOLF0:USTF0",1744767421535,33.38816947,125.66,125.58,48.99820749]
["bitfinex-derivatives","SOLF0:USTF0",1744767421731,7.9601,125.64,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744767421935,7.9601,125.64,125.58,48.99820749]
["bitfinex-derivatives","SOLF0:USTF0",1744767422337,7.9601,125.64,125.61,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744767422536,8.01983889,125.64,125.61,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744767422738,7.9606,125.63,125.61,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744767422939,0.05973889,125.64,125.61,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744767423240,0.05973889,125.64,125.58,48.99820749]
["bitfinex-derivatives","SOLF0:USTF0",1744767423738,8.01973889,125.64,125.62,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1744767425638,0.05973889,125.64,125.58,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744767425844,31.32,125.63,125.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744767426142,0.05961788,125.6,125.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744767426344,0.05961788,125.6,125.58,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1744767426644,0.05961788,125.6,125.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744767426845,35.77581788,125.6,125.52,621.77820749]
["bitfinex-derivatives","SOLF0:USTF0",1744767427040,0.05043836,125.57,125.52,621.77820749]
["bitfinex-derivatives","SOLF0:USTF0",1744767428142,0.05043836,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744767428343,8.01483836,125.57,125.52,621.77820749]
["bitfinex-derivatives","SOLF0:USTF0",1744767428547,0.05043836,125.57,125.52,621.77820749]
["bitfinex-derivatives","SOLF0:USTF0",1744767428946,0.05043836,125.57,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744767430542,0.05043836,125.57,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744767430844,0.05043836,125.57,125.52,621.77820749]
["bitfinex-derivatives","SOLF0:USTF0",1744767431643,31.37043836,125.57,125.5,17.67820749]
["bitfinex-derivatives","SOLF0:USTF0",1744767431836,31.37043836,125.57,125.47,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744767432041,0.05833413,125.53,125.47,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744767432241,7.968,125.52,125.48,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744767432644,31.37833413,125.53,125.47,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744767432839,7.9689,125.5,125.46,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744767433045,0.05318488,125.49,125.44,52.47300749]
["bitfinex-derivatives","SOLF0:USTF0",1744767433247,0.05318488,125.49,125.41,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744767433447,0.05788467,125.46,125.41,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744767434246,8.02918467,125.46,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744767434441,8.02918467,125.46,125.41,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744767434645,0.05788467,125.46,125.41,49.01820749]
["bitfinex-derivatives","SOLF0:USTF0",1744767434947,0.05788467,125.46,125.43,17.67820749]
["bitfinex-derivatives","SOLF0:USTF0",1744767435346,0.05788467,125.46,125.41,49.01820749]
["bitfinex-derivatives","SOLF0:USTF0",1744767435547,0.05788467,125.46,125.41,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744767436147,0.05788467,125.46,125.43,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744767436751,0.05788467,125.46,125.43,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744767436946,0.05788467,125.46,125.41,49.01820749]
["bitfinex-derivatives","SOLF0:USTF0",1744767437449,8.02918467,125.46,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744767438851,7.972,125.45,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744767439145,0.05788467,125.46,125.41,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744767439354,2.18598467,125.46,125.41,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744767439542,19.86419216,125.46,125.35,49.01820749]
["bitfinex-derivatives","SOLF0:USTF0",1744767439742,0.05792714,125.42,125.35,49.01820749]
["bitfinex-derivatives","SOLF0:USTF0",1744767440151,0.05792714,125.42,125.37,17.67820749]
["bitfinex-derivatives","SOLF0:USTF0",1744767440652,0.05792714,125.42,125.39,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1744767441151,0.05792714,125.42,125.38,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744767441456,0.05792714,125.42,125.35,49.01820749]
["bitfinex-derivatives","SOLF0:USTF0",1744767441646,8.03172714,125.42,125.39,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744767442151,0.05792714,125.42,125.39,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744767442847,0.05792714,125.42,125.37,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744767443146,0.05792714,125.42,125.34,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744767443352,0.05684033,125.39,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744767443550,0.05684033,125.39,125.31,49.03820749]
["bitfinex-derivatives","SOLF0:USTF0",1744767443846,8.03526372,125.36,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744767444448,0.05766372,125.36,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744767444646,0.05766372,125.36,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744767445654,0.05766372,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744767450957,0.05766372,125.36,125.34,39.3385]
["bitfinex-derivatives","SOLF0:USTF0",1744767451157,0.05766372,125.36,125.34,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744767451657,0.05766372,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744767455056,31.38,125.42,125.34,49.03820749]
["bitfinex-derivatives","SOLF0:USTF0",1744767455256,2.1603,125.43,125.38,11.15873255]
["bitfinex-derivatives","SOLF0:USTF0",1744767455452,10.1353,125.45,125.38,42.53873255]
["bitfinex-derivatives","SOLF0:USTF0",1744767455658,2.1327,125.47,125.42,11.15873255]
["bitfinex-derivatives","SOLF0:USTF0",1744767456058,0.05284615,125.46,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744767456258,0.05284615,125.46,125.43,0.06103584]
["bitfinex-derivatives","SOLF0:USTF0",1744767456558,8.02434615,125.46,125.43,8.03383584]
["bitfinex-derivatives","SOLF0:USTF0",1744767456761,0.05284615,125.46,125.43,11.21976839]
["bitfinex-derivatives","SOLF0:USTF0",1744767457057,0.05284615,125.46,125.44,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744767457663,0.05284615,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744767457864,31.36,125.51,125.44,49.21256069]
["bitfinex-derivatives","SOLF0:USTF0",1744767458458,7.9687,125.5,125.47,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744767458663,31.36,125.51,125.44,49.21256069]
["bitfinex-derivatives","SOLF0:USTF0",1744767458864,0.05396104,125.49,125.46,0.05078906]
["bitfinex-derivatives","SOLF0:USTF0",1744767459058,8.02356104,125.49,125.46,0.05078906]
["bitfinex-derivatives","SOLF0:USTF0",1744767459264,0.05396104,125.49,125.46,0.05078906]
["bitfinex-derivatives","SOLF0:USTF0",1744767459861,31.36,125.48,125.41,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744767460063,7.9716,125.46,125.43,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744767460565,10.0473,125.47,125.43,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744767460760,10.0473,125.47,125.44,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1744767460965,0.05356805,125.46,125.44,0.05672326]
["bitfinex-derivatives","SOLF0:USTF0",1744767461766,0.05356805,125.46,125.44,8.02912326]
["bitfinex-derivatives","SOLF0:USTF0",1744767461966,0.05356805,125.46,125.44,0.05672326]
["bitfinex-derivatives","SOLF0:USTF0",1744767463066,8.02486805,125.46,125.44,0.05672326]
["bitfinex-derivatives","SOLF0:USTF0",1744767463367,0.05356805,125.46,125.44,0.05672326]
["bitfinex-derivatives","SOLF0:USTF0",1744767464268,0.05356805,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744767464571,0.05356805,125.46,125.44,0.05672326]
["bitfinex-derivatives","SOLF0:USTF0",1744767464770,0.05356805,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744767465669,0.05356805,125.46,125.44,39.38892326]
["bitfinex-derivatives","SOLF0:USTF0",1744767466671,0.05356805,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744767466971,0.05356805,125.46,125.44,31.41672326]
["bitfinex-derivatives","SOLF0:USTF0",1744767467572,0.05356805,125.46,125.44,39.38892326]
["bitfinex-derivatives","SOLF0:USTF0",1744767467868,0.05356805,125.46,125.44,31.41672326]
["bitfinex-derivatives","SOLF0:USTF0",1744767468270,0.05356805,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744767468667,0.05356805,125.46,125.44,39.38892326]
["bitfinex-derivatives","SOLF0:USTF0",1744767469668,0.05356805,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744767471770,0.05356805,125.46,125.44,39.38892326]
["bitfinex-derivatives","SOLF0:USTF0",1744767471971,0.05356805,125.46,125.38,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744767472169,2.1927,125.46,125.38,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744767472371,7.9735,125.43,125.4,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744767473073,8.02621206,125.43,125.4,7.99530466]
["bitfinex-derivatives","SOLF0:USTF0",1744767473275,7.9739,125.42,125.4,0.02070466]
["bitfinex-derivatives","SOLF0:USTF0",1744767473675,7.9739,125.42,125.4,7.99580466]
["bitfinex-derivatives","SOLF0:USTF0",1744767474977,7.9739,125.42,125.4,0.02070466]
["bitfinex-derivatives","SOLF0:USTF0",1744767475374,0.05271206,125.43,125.4,0.02070466]
["bitfinex-derivatives","SOLF0:USTF0",1744767476774,0.05271206,125.43,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744767476975,0.05271206,125.43,125.4,0.02070466]
["bitfinex-derivatives","SOLF0:USTF0",1744767477579,0.05271206,125.43,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744767477770,0.05271206,125.43,125.4,0.02070466]
["bitfinex-derivatives","SOLF0:USTF0",1744767478381,0.05271206,125.43,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744767478680,0.05271206,125.43,125.4,0.02070466]
["bitfinex-derivatives","SOLF0:USTF0",1744767478880,0.05271206,125.43,125.41,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1744767479379,0.05271206,125.43,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744767480480,0.05271206,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744767483677,1.206e-05,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744767483979,4.1358,125.48,125.41,42.50969511]
["bitfinex-derivatives","SOLF0:USTF0",1744767484181,7.9714,125.46,125.41,42.50969511]
["bitfinex-derivatives","SOLF0:USTF0",1744767484377,31.36,125.47,125.39,11.14969511]
["bitfinex-derivatives","SOLF0:USTF0",1744767484580,42.50969511,125.47,125.38,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744767484883,0.05620266,125.44,125.43,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744767485080,0.05489577,125.45,125.42,0.05345608]
["bitfinex-derivatives","SOLF0:USTF0",1744767485381,7.9732,125.43,125.42,0.05345608]
["bitfinex-derivatives","SOLF0:USTF0",1744767485580,11.20459088,125.45,125.37,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744767485780,11.14969511,125.45,125.37,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744767485980,11.14969511,125.45,125.39,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744767486475,7.9739,125.42,125.39,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744767486783,7.9739,125.42,125.4,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1744767487680,8.03255699,125.43,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744767487885,0.05905699,125.43,125.37,42.50969511]
["bitfinex-derivatives","SOLF0:USTF0",1744767488285,0.05905699,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744767488486,4.1358,125.48,125.41,11.14969511]
["bitfinex-derivatives","SOLF0:USTF0",1744767488686,4.1358,125.48,125.43,11.14969511]
["bitfinex-derivatives","SOLF0:USTF0",1744767488985,365.0,125.57,125.43,11.14969511]
["bitfinex-derivatives","SOLF0:USTF0",1744767488986,31.36,125.52,125.43,11.14969511]
["bitfinex-derivatives","SOLF0:USTF0",1744767489485,0.05408572,125.49,125.46,0.05226165]
["bitfinex-derivatives","SOLF0:USTF0",1744767489877,0.05408572,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1744767490183,0.05408572,125.49,125.46,0.05226165]
["bitfinex-derivatives","SOLF0:USTF0",1744767490378,0.05408572,125.49,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744767490585,0.05408572,125.49,125.46,0.05226165]
["bitfinex-derivatives","SOLF0:USTF0",1744767490784,7.97,125.48,125.46,8.02326165]
["bitfinex-derivatives","SOLF0:USTF0",1744767490986,0.05408572,125.49,125.46,0.05226165]
["bitfinex-derivatives","SOLF0:USTF0",1744767491188,11.20378083,125.49,125.46,0.05226165]
["bitfinex-derivatives","SOLF0:USTF0",1744767491388,11.14969511,125.47,125.39,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744767491588,2.19,125.46,125.39,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744767491789,4.4021,125.46,125.39,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744767491990,2.19,125.46,125.39,49.207498]
["bitfinex-derivatives","SOLF0:USTF0",1744767492291,31.36,125.49,125.41,17.847498]
["bitfinex-derivatives","SOLF0:USTF0",1744767492492,0.0588998,125.46,125.44,0.02675598]
["bitfinex-derivatives","SOLF0:USTF0",1744767493092,0.0588998,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744767496290,31.34,125.57,125.45,57.167498]
["bitfinex-derivatives","SOLF0:USTF0",1744767496488,2.2036,125.54,125.47,17.847498]
["bitfinex-derivatives","SOLF0:USTF0",1744767496784,2.2036,125.54,125.48,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744767496987,2.2036,125.54,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744767497196,2.2036,125.54,125.48,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744767497394,0.05660113,125.52,125.5,8.02602514]
["bitfinex-derivatives","SOLF0:USTF0",1744767497594,0.05660113,125.52,125.5,0.05772514]
["bitfinex-derivatives","SOLF0:USTF0",1744767497894,110.52838142,125.61,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744767498096,2.0349,125.6,125.54,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744767498285,110.52838142,125.61,125.55,49.187498]
["bitfinex-derivatives","SOLF0:USTF0",1744767499091,110.52838142,125.61,125.57,17.90769603]
["bitfinex-derivatives","SOLF0:USTF0",1744767499291,110.52838142,125.61,125.58,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744767499594,110.52838142,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744767499995,6.2567,125.66,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744767500194,0.0560807,125.64,125.62,0.05102452]
["bitfinex-derivatives","SOLF0:USTF0",1744767501395,2.0981,125.7,125.63,17.847498]
["bitfinex-derivatives","SOLF0:USTF0",1744767501592,2.0981,125.7,125.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744767502403,0.05678822,125.68,125.66,0.05930855]
["bitfinex-derivatives","SOLF0:USTF0",1744767504306,0.05678822,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744767504502,0.05678822,125.68,125.66,0.05930855]
["bitfinex-derivatives","SOLF0:USTF0",1744767504901,0.05678822,125.68,125.66,8.01750855]
["bitfinex-derivatives","SOLF0:USTF0",1744767505196,0.05678822,125.68,125.66,0.05930855]
["bitfinex-derivatives","SOLF0:USTF0",1744767506800,8.01438822,125.68,125.66,0.05930855]
["bitfinex-derivatives","SOLF0:USTF0",1744767508899,7.9579,125.67,125.66,0.05930855]
["bitfinex-derivatives","SOLF0:USTF0",1744767510905,49.147498,125.67,125.55,50.983898]
["bitfinex-derivatives","SOLF0:USTF0",1744767511104,17.847498,125.65,125.55,33.1364]
["bitfinex-derivatives","SOLF0:USTF0",1744767511405,35.5033,125.64,125.55,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744767511804,0.05721335,125.61,125.58,0.05468183]
["bitfinex-derivatives","SOLF0:USTF0",1744767512004,31.3,125.6,125.58,0.05468183]
["bitfinex-derivatives","SOLF0:USTF0",1744767513205,31.3,125.6,125.52,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744767513806,31.3,125.6,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744767514105,31.3,125.6,125.5,606.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744767514305,7.966,125.55,125.54,0.05198506]
["bitfinex-derivatives","SOLF0:USTF0",1744767514502,0.06101197,125.56,125.54,0.05198506]
["bitfinex-derivatives","SOLF0:USTF0",1744767514902,0.06101197,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744767515403,0.06101197,125.56,125.54,0.05198506]
["bitfinex-derivatives","SOLF0:USTF0",1744767515603,0.06101197,125.56,125.54,8.01778506]
["bitfinex-derivatives","SOLF0:USTF0",1744767516104,0.06101197,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744767518203,0.06101197,125.56,125.54,8.01788506]
["bitfinex-derivatives","SOLF0:USTF0",1744767518409,0.06101197,125.56,125.54,0.05198506]
["bitfinex-derivatives","SOLF0:USTF0",1744767518907,8.02621197,125.56,125.54,0.05198506]
["bitfinex-derivatives","SOLF0:USTF0",1744767519107,0.06101197,125.56,125.54,0.05198506]
["bitfinex-derivatives","SOLF0:USTF0",1744767519410,2.16671197,125.56,125.54,0.05198506]
["bitfinex-derivatives","SOLF0:USTF0",1744767519609,10.13191197,125.56,125.54,0.05198506]
["bitfinex-derivatives","SOLF0:USTF0",1744767519906,2.16671197,125.56,125.54,0.05198506]
["bitfinex-derivatives","SOLF0:USTF0",1744767520505,2.16671197,125.56,125.54,8.01778506]
["bitfinex-derivatives","SOLF0:USTF0",1744767521305,0.06101197,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744767524111,0.06101197,125.56,125.54,8.01778506]
["bitfinex-derivatives","SOLF0:USTF0",1744767524313,0.06101197,125.56,125.54,0.05198506]
["bitfinex-derivatives","SOLF0:USTF0",1744767525016,0.06101197,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744767526117,7.9626,125.6,125.57,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1744767526517,31.32,125.61,125.53,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744767526714,7.9639,125.58,125.55,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1744767526908,2.1057,125.62,125.52,17.847498]
["bitfinex-derivatives","SOLF0:USTF0",1744767527107,31.3,125.61,125.52,17.847498]
["bitfinex-derivatives","SOLF0:USTF0",1744767527315,31.3,125.61,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744767527316,0.05932749,125.58,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744767529923,2.749e-05,125.58,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744767530124,35.5033,125.64,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744767530423,43.4634,125.64,125.58,17.847498]
["bitfinex-derivatives","SOLF0:USTF0",1744767530620,31.3,125.67,125.59,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744767530820,39.2581,125.67,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744767531220,31.3,125.67,125.6,17.847498]
["bitfinex-derivatives","SOLF0:USTF0",1744767531420,39.31890385,125.67,125.64,0.06117472]
["bitfinex-derivatives","SOLF0:USTF0",1744767532019,31.36060385,125.67,125.64,0.06117472]
["bitfinex-derivatives","SOLF0:USTF0",1744767532526,7.9586,125.66,125.64,0.06117472]
["bitfinex-derivatives","SOLF0:USTF0",1744767533927,7.9592,125.65,125.64,0.06117472]
["bitfinex-derivatives","SOLF0:USTF0",1744767534229,0.06060385,125.67,125.64,0.06117472]
["bitfinex-derivatives","SOLF0:USTF0",1744767534926,8.01880385,125.67,125.64,0.06117472]
["bitfinex-derivatives","SOLF0:USTF0",1744767535428,8.01880385,125.67,125.64,8.02037472]
["bitfinex-derivatives","SOLF0:USTF0",1744767535622,0.06060385,125.67,125.64,0.06117472]
["bitfinex-derivatives","SOLF0:USTF0",1744767537625,8.01890385,125.67,125.64,0.06117472]
["bitfinex-derivatives","SOLF0:USTF0",1744767538328,7.9586,125.66,125.64,0.06117472]
["bitfinex-derivatives","SOLF0:USTF0",1744767538529,0.06060385,125.67,125.64,0.06117472]
["bitfinex-derivatives","SOLF0:USTF0",1744767538825,0.06060385,125.67,125.64,8.02067472]
["bitfinex-derivatives","SOLF0:USTF0",1744767539026,0.06060385,125.67,125.64,0.06117472]
["bitfinex-derivatives","SOLF0:USTF0",1744767539528,8.01900385,125.67,125.64,8.02067472]
["bitfinex-derivatives","SOLF0:USTF0",1744767540626,8.01900385,125.67,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744767541132,0.06060385,125.67,125.64,0.06117472]
["bitfinex-derivatives","SOLF0:USTF0",1744767541629,7.9592,125.65,125.64,0.06117472]
["bitfinex-derivatives","SOLF0:USTF0",1744767542125,7.9592,125.65,125.59,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744767542333,31.3,125.66,125.56,49.147498]
["bitfinex-derivatives","SOLF0:USTF0",1744767542732,31.3,125.66,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1744767543029,31.3,125.66,125.56,49.147498]
["bitfinex-derivatives","SOLF0:USTF0",1744767543231,0.05113956,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744767543532,8.01866263,125.63,125.6,0.05341387]
["bitfinex-derivatives","SOLF0:USTF0",1744767543731,7.9611,125.62,125.6,8.01541387]
["bitfinex-derivatives","SOLF0:USTF0",1744767543932,0.05786263,125.63,125.6,8.01541387]
["bitfinex-derivatives","SOLF0:USTF0",1744767545127,0.05786263,125.63,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744767545333,0.05786263,125.63,125.6,0.05341387]
["bitfinex-derivatives","SOLF0:USTF0",1744767545526,0.05786263,125.63,125.6,17.84689435]
["bitfinex-derivatives","SOLF0:USTF0",1744767547437,10.1391,125.68,125.62,17.79348048]
["bitfinex-derivatives","SOLF0:USTF0",1744767547830,10.1391,125.68,125.62,49.09348048]
["bitfinex-derivatives","SOLF0:USTF0",1744767548029,7.958,125.67,125.62,49.09348048]
["bitfinex-derivatives","SOLF0:USTF0",1744767548336,7.958,125.67,125.65,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744767548636,0.05543441,125.67,125.65,8.01549869]
["bitfinex-derivatives","SOLF0:USTF0",1744767549036,8.01333441,125.67,125.65,8.01549869]
["bitfinex-derivatives","SOLF0:USTF0",1744767549232,0.05543441,125.67,125.65,0.05639869]
["bitfinex-derivatives","SOLF0:USTF0",1744767549635,7.9586,125.66,125.65,0.05639869]
["bitfinex-derivatives","SOLF0:USTF0",1744767550034,0.05543441,125.67,125.65,0.05639869]
["bitfinex-derivatives","SOLF0:USTF0",1744767550530,0.05543441,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744767550736,0.05543441,125.67,125.65,0.05639869]
["bitfinex-derivatives","SOLF0:USTF0",1744767551139,0.05543441,125.67,125.65,8.01509869]
["bitfinex-derivatives","SOLF0:USTF0",1744767551429,0.05543441,125.67,125.65,0.05639869]
["bitfinex-derivatives","SOLF0:USTF0",1744767553444,0.05543441,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744767554246,6.3019,125.73,125.7,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744767554443,4.2577,125.73,125.7,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744767554644,4.2577,125.73,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744767554838,4.2577,125.73,125.66,20.00038048]
["bitfinex-derivatives","SOLF0:USTF0",1744767555043,7.9564,125.7,125.66,17.79348048]
["bitfinex-derivatives","SOLF0:USTF0",1744767555244,7.9564,125.7,125.68,0.05434942]
["bitfinex-derivatives","SOLF0:USTF0",1744767555443,0.05061282,125.71,125.68,0.05434942]
["bitfinex-derivatives","SOLF0:USTF0",1744767555655,8.00641282,125.71,125.68,0.05434942]
["bitfinex-derivatives","SOLF0:USTF0",1744767555839,8.00641282,125.71,125.68,8.01134942]
["bitfinex-derivatives","SOLF0:USTF0",1744767556447,7.9561,125.7,125.68,0.05434942]
["bitfinex-derivatives","SOLF0:USTF0",1744767557148,7.9567,125.69,125.68,0.05434942]
["bitfinex-derivatives","SOLF0:USTF0",1744767558048,7.9564,125.7,125.68,0.05434942]
["bitfinex-derivatives","SOLF0:USTF0",1744767558246,2.16941282,125.71,125.68,0.05434942]
["bitfinex-derivatives","SOLF0:USTF0",1744767558443,0.05061282,125.71,125.68,0.05434942]
["bitfinex-derivatives","SOLF0:USTF0",1744767558645,0.05061282,125.71,125.68,49.1278299]
["bitfinex-derivatives","SOLF0:USTF0",1744767559353,0.05061282,125.71,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744767559552,0.05061282,125.71,125.68,31.33434942]
["bitfinex-derivatives","SOLF0:USTF0",1744767559745,0.05061282,125.71,125.68,49.1278299]
["bitfinex-derivatives","SOLF0:USTF0",1744767562152,0.05061282,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1744767563755,0.05061282,125.71,125.69,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744767563953,0.05061282,125.71,125.68,31.33434942]
["bitfinex-derivatives","SOLF0:USTF0",1744767564457,0.05061282,125.71,125.68,49.1278299]
["bitfinex-derivatives","SOLF0:USTF0",1744767565157,0.05061282,125.71,125.7,11.09966863]
["bitfinex-derivatives","SOLF0:USTF0",1744767565353,0.05061282,125.71,125.7,19.05566863]
["bitfinex-derivatives","SOLF0:USTF0",1744767565959,0.05061282,125.71,125.69,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744767566160,0.05061282,125.71,125.68,42.43401805]
["bitfinex-derivatives","SOLF0:USTF0",1744767568462,0.05061282,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1744767574071,0.05061282,125.71,125.69,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744767574266,0.05061282,125.71,125.68,31.33434942]
["bitfinex-derivatives","SOLF0:USTF0",1744767574663,0.05061282,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1744767578368,31.28,125.76,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744767578567,31.28,125.76,125.7,11.09966863]
["bitfinex-derivatives","SOLF0:USTF0",1744767579068,31.28,125.76,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1744767579371,8.00620946,125.75,125.73,8.00895306]
["bitfinex-derivatives","SOLF0:USTF0",1744767580774,0.05300946,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744767584875,31.28,125.8,125.74,42.35966863]
["bitfinex-derivatives","SOLF0:USTF0",1744767585375,35.4269,125.83,125.8,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744767585879,35.48674195,125.83,125.8,8.00925659]
["bitfinex-derivatives","SOLF0:USTF0",1744767586181,35.48674195,125.83,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1744767586575,35.48674195,125.83,125.8,0.05995659]
["bitfinex-derivatives","SOLF0:USTF0",1744767586777,43.43504195,125.83,125.8,8.00935659]
["bitfinex-derivatives","SOLF0:USTF0",1744767587279,35.48674195,125.83,125.8,8.00935659]
["bitfinex-derivatives","SOLF0:USTF0",1744767587581,7.9487,125.82,125.8,0.05995659]
["bitfinex-derivatives","SOLF0:USTF0",1744767587881,35.48674195,125.83,125.8,0.05995659]
["bitfinex-derivatives","SOLF0:USTF0",1744767588777,43.43494195,125.83,125.8,8.00935659]
["bitfinex-derivatives","SOLF0:USTF0",1744767589681,43.43494195,125.83,125.81,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1744767589876,0.05984195,125.83,125.8,0.05995659]
["bitfinex-derivatives","SOLF0:USTF0",1744767590076,0.05984195,125.83,125.8,11.15962522]
["bitfinex-derivatives","SOLF0:USTF0",1744767590380,0.05984195,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744767592283,0.05984195,125.83,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744767592582,0.05984195,125.83,125.8,31.31995659]
["bitfinex-derivatives","SOLF0:USTF0",1744767592973,8.00794195,125.83,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744767593171,0.05984195,125.83,125.8,31.31995659]
["bitfinex-derivatives","SOLF0:USTF0",1744767593577,8.00794195,125.83,125.8,39.26915659]
["bitfinex-derivatives","SOLF0:USTF0",1744767594483,0.05984195,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744767594680,0.05984195,125.83,125.82,19.04806863]
["bitfinex-derivatives","SOLF0:USTF0",1744767594879,2.1702,125.87,125.82,11.09966863]
["bitfinex-derivatives","SOLF0:USTF0",1744767595081,31.26,125.9,125.83,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744767595378,7.9443,125.89,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744767595981,0.05900683,125.88,125.86,7.99931542]
["bitfinex-derivatives","SOLF0:USTF0",1744767596180,0.05900683,125.88,125.86,0.05341542]
["bitfinex-derivatives","SOLF0:USTF0",1744767596581,0.05900683,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744767600386,0.05900683,125.88,125.86,11.15308405]
["bitfinex-derivatives","SOLF0:USTF0",1744767600387,42.33966863,125.95,125.86,42.39308405]
["bitfinex-derivatives","SOLF0:USTF0",1744767600586,46.37976863,125.95,125.86,42.33966863]
["bitfinex-derivatives","SOLF0:USTF0",1744767601587,0.05471318,125.92,125.89,0.05444909]
["bitfinex-derivatives","SOLF0:USTF0",1744767602085,0.05471318,125.92,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1744767602286,0.05471318,125.92,125.89,0.05444909]
["bitfinex-derivatives","SOLF0:USTF0",1744767602483,0.05471318,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744767602789,7.99721318,125.92,125.89,0.05444909]
["bitfinex-derivatives","SOLF0:USTF0",1744767602991,7.99721318,125.92,125.89,7.99794909]
["bitfinex-derivatives","SOLF0:USTF0",1744767603287,0.05471318,125.92,125.89,0.05444909]
["bitfinex-derivatives","SOLF0:USTF0",1744767603485,0.05471318,125.92,125.9,11.09966863]
["bitfinex-derivatives","SOLF0:USTF0",1744767603681,0.05471318,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744767604288,2.0441,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744767604486,31.24,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744767604784,39.1786,125.98,125.92,42.33966863]
["bitfinex-derivatives","SOLF0:USTF0",1744767604989,39.1786,125.98,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744767605290,39.23120404,125.98,125.95,7.99817522]
["bitfinex-derivatives","SOLF0:USTF0",1744767606891,7.9391,125.97,125.95,7.99817522]
["bitfinex-derivatives","SOLF0:USTF0",1744767607195,31.29260404,125.98,125.95,7.99817522]
["bitfinex-derivatives","SOLF0:USTF0",1744767607393,31.29260404,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744767607595,31.29260404,125.98,125.95,0.05827522]
["bitfinex-derivatives","SOLF0:USTF0",1744767608098,7.9393,125.97,125.95,7.99837522]
["bitfinex-derivatives","SOLF0:USTF0",1744767610001,0.05260404,125.98,125.95,0.05827522]
["bitfinex-derivatives","SOLF0:USTF0",1744767610002,7.9396,125.96,125.95,0.05827522]
["bitfinex-derivatives","SOLF0:USTF0",1744767610501,11.09966863,125.97,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1744767611501,0.05802911,125.95,125.93,0.0542706]
["bitfinex-derivatives","SOLF0:USTF0",1744767611997,42.37769774,125.95,125.88,11.09966863]
["bitfinex-derivatives","SOLF0:USTF0",1744767612194,11.09966863,125.89,125.8,42.31966863]
["bitfinex-derivatives","SOLF0:USTF0",1744767612397,31.22,125.88,125.8,42.31966863]
["bitfinex-derivatives","SOLF0:USTF0",1744767612697,33.3078,125.88,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744767612997,7.9456,125.87,125.84,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1744767613297,0.05055557,125.87,125.84,8.0042885]
["bitfinex-derivatives","SOLF0:USTF0",1744767613499,0.05055557,125.87,125.84,0.0575885]
["bitfinex-derivatives","SOLF0:USTF0",1744767613691,11.1502242,125.87,125.84,0.0575885]
["bitfinex-derivatives","SOLF0:USTF0",1744767614193,7.9466,125.85,125.84,0.0575885]
["bitfinex-derivatives","SOLF0:USTF0",1744767614390,11.1502242,125.87,125.81,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1744767614597,11.09966863,125.87,125.81,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1744767615095,7.9478,125.84,125.81,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1744767615297,11.09966863,125.87,125.77,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744767615298,42.31966863,125.85,125.77,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744767615496,0.05248868,125.82,125.8,0.06066998]
["bitfinex-derivatives","SOLF0:USTF0",1744767615993,8.00138868,125.82,125.8,0.06066998]
["bitfinex-derivatives","SOLF0:USTF0",1744767616195,0.05248868,125.82,125.8,11.16033861]
["bitfinex-derivatives","SOLF0:USTF0",1744767616498,33.3078,125.88,125.8,42.38033861]
["bitfinex-derivatives","SOLF0:USTF0",1744767616698,35.4862,125.88,125.8,42.31966863]
["bitfinex-derivatives","SOLF0:USTF0",1744767617105,7.9462,125.86,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744767617597,0.05042778,125.86,125.83,0.05348386]
["bitfinex-derivatives","SOLF0:USTF0",1744767617802,7.947,125.85,125.83,0.05348386]
["bitfinex-derivatives","SOLF0:USTF0",1744767618004,0.05042778,125.86,125.83,0.05348386]
["bitfinex-derivatives","SOLF0:USTF0",1744767619504,31.22,125.85,125.78,11.09966863]
["bitfinex-derivatives","SOLF0:USTF0",1744767619704,7.9476,125.84,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744767620404,8.00156162,125.84,125.81,8.0035013]
["bitfinex-derivatives","SOLF0:USTF0",1744767620703,0.05396162,125.84,125.81,0.0547013]
["bitfinex-derivatives","SOLF0:USTF0",1744767621707,0.05396162,125.84,125.71,15.9108]
["bitfinex-derivatives","SOLF0:USTF0",1744767621708,11.09966863,125.83,125.74,42.31966863]
["bitfinex-derivatives","SOLF0:USTF0",1744767621901,11.09966863,125.81,125.72,11.09966863]
["bitfinex-derivatives","SOLF0:USTF0",1744767622203,11.09966863,125.79,125.72,11.09966863]
["bitfinex-derivatives","SOLF0:USTF0",1744767622403,33.3117,125.8,125.72,11.09966863]
["bitfinex-derivatives","SOLF0:USTF0",1744767622604,0.05739212,125.77,125.75,0.06036379]
["bitfinex-derivatives","SOLF0:USTF0",1744767622801,31.27739212,125.77,125.71,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744767623806,7.9524,125.76,125.73,8.0111628]
["bitfinex-derivatives","SOLF0:USTF0",1744767624807,39.22939212,125.77,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744767625005,39.22939212,125.77,125.73,0.0571628]
["bitfinex-derivatives","SOLF0:USTF0",1744767625212,31.27739212,125.77,125.73,0.0571628]
["bitfinex-derivatives","SOLF0:USTF0",1744767626012,7.9527,125.76,125.73,8.0111628]
["bitfinex-derivatives","SOLF0:USTF0",1744767627107,7.9535,125.75,125.73,0.0571628]
["bitfinex-derivatives","SOLF0:USTF0",1744767627311,31.27739212,125.77,125.73,0.0571628]
["bitfinex-derivatives","SOLF0:USTF0",1744767627813,7.9551,125.72,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744767628011,7.9551,125.72,125.68,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744767628217,31.24,125.74,125.68,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744767628713,0.05317343,125.72,125.7,0.05641387]
["bitfinex-derivatives","SOLF0:USTF0",1744767629719,0.05317343,125.72,125.7,8.01241387]
["bitfinex-derivatives","SOLF0:USTF0",1744767631120,0.05317343,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744767631619,0.05317343,125.72,125.7,0.05641387]
["bitfinex-derivatives","SOLF0:USTF0",1744767631821,0.05317343,125.72,125.7,8.01211387]
["bitfinex-derivatives","SOLF0:USTF0",1744767632117,0.05317343,125.72,125.7,0.05641387]
["bitfinex-derivatives","SOLF0:USTF0",1744767632719,0.05317343,125.72,125.7,8.01211387]
["bitfinex-derivatives","SOLF0:USTF0",1744767633019,0.05317343,125.72,125.7,0.05641387]
["bitfinex-derivatives","SOLF0:USTF0",1744767633620,0.05317343,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744767636121,2.2008,125.79,125.71,56.95849327]
["bitfinex-derivatives","SOLF0:USTF0",1744767636321,2.0917,125.8,125.73,17.75849327]
["bitfinex-derivatives","SOLF0:USTF0",1744767636518,10.0417,125.8,125.73,17.75849327]
["bitfinex-derivatives","SOLF0:USTF0",1744767636718,2.0917,125.8,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744767637015,2.14516378,125.8,125.78,8.00657173]
["bitfinex-derivatives","SOLF0:USTF0",1744767637718,10.09516378,125.8,125.78,0.05597173]
["bitfinex-derivatives","SOLF0:USTF0",1744767638321,10.09516378,125.8,125.78,8.00687173]
["bitfinex-derivatives","SOLF0:USTF0",1744767638621,0.05346378,125.8,125.78,0.05597173]
["bitfinex-derivatives","SOLF0:USTF0",1744767638817,0.05346378,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744767639925,0.05346378,125.8,125.78,0.05597173]
["bitfinex-derivatives","SOLF0:USTF0",1744767640320,0.05346378,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744767641524,0.05346378,125.8,125.78,0.05597173]
["bitfinex-derivatives","SOLF0:USTF0",1744767642023,0.05346378,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744767643224,0.05346378,125.8,125.79,19.03352147]
["bitfinex-derivatives","SOLF0:USTF0",1744767644525,0.05346378,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744767646330,0.05346378,125.8,125.79,19.03352147]
["bitfinex-derivatives","SOLF0:USTF0",1744767646630,0.05346378,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744767651731,2.0741,125.86,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744767651926,2.0741,125.86,125.79,11.08322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767652431,2.0741,125.86,125.81,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1744767652833,7.9476,125.84,125.82,0.05440494]
["bitfinex-derivatives","SOLF0:USTF0",1744767653131,31.27937691,125.85,125.82,0.05440494]
["bitfinex-derivatives","SOLF0:USTF0",1744767653531,7.9472,125.84,125.82,0.05440494]
["bitfinex-derivatives","SOLF0:USTF0",1744767653731,31.27937691,125.85,125.82,0.05440494]
["bitfinex-derivatives","SOLF0:USTF0",1744767654031,7.9478,125.83,125.82,0.05440494]
["bitfinex-derivatives","SOLF0:USTF0",1744767658633,7.9512,125.78,125.76,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1744767658834,31.22,125.79,125.71,14.76042147]
["bitfinex-derivatives","SOLF0:USTF0",1744767659033,33.3578,125.78,125.71,11.08322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767659233,33.3578,125.78,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744767659537,33.3578,125.78,125.71,11.08322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767659737,7.9534,125.75,125.73,0.05438916]
["bitfinex-derivatives","SOLF0:USTF0",1744767660138,0.05256424,125.76,125.73,0.05438916]
["bitfinex-derivatives","SOLF0:USTF0",1744767660337,31.22,125.75,125.73,0.05438916]
["bitfinex-derivatives","SOLF0:USTF0",1744767661640,7.9535,125.74,125.73,0.05438916]
["bitfinex-derivatives","SOLF0:USTF0",1744767662338,0.05256424,125.76,125.73,0.05438916]
["bitfinex-derivatives","SOLF0:USTF0",1744767662640,0.05256424,125.76,125.73,11.13761063]
["bitfinex-derivatives","SOLF0:USTF0",1744767662841,7.9494,125.81,125.75,11.08322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767663141,31.24,125.82,125.75,42.32322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767663439,11.08322147,125.81,125.73,11.08322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767663941,0.05966981,125.78,125.76,0.05706515]
["bitfinex-derivatives","SOLF0:USTF0",1744767665246,7.9516,125.77,125.76,0.05706515]
["bitfinex-derivatives","SOLF0:USTF0",1744767667540,0.05966981,125.78,125.76,0.05706515]
["bitfinex-derivatives","SOLF0:USTF0",1744767668644,7.9516,125.77,125.76,0.05706515]
["bitfinex-derivatives","SOLF0:USTF0",1744767669044,42.32322147,125.77,125.69,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744767669244,11.08322147,125.75,125.67,11.08322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767669439,31.24,125.74,125.66,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744767669940,31.24,125.74,125.67,11.08322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767670244,8.01063418,125.72,125.69,8.01479282]
["bitfinex-derivatives","SOLF0:USTF0",1744767670442,0.05533418,125.72,125.69,0.05849282]
["bitfinex-derivatives","SOLF0:USTF0",1744767671045,7.956,125.7,125.69,0.05849282]
["bitfinex-derivatives","SOLF0:USTF0",1744767673550,7.9587,125.66,125.63,42.32322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767673754,2.0345,125.7,125.63,42.32322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767673945,2.0345,125.7,125.65,11.08322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767674145,9.991,125.7,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744767674345,2.0345,125.7,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744767674547,0.05189501,125.7,125.67,11.14206752]
["bitfinex-derivatives","SOLF0:USTF0",1744767674952,0.05189501,125.7,125.69,19.03952147]
["bitfinex-derivatives","SOLF0:USTF0",1744767679356,2.1114,125.78,125.69,62.82153389]
["bitfinex-derivatives","SOLF0:USTF0",1744767679656,2.1114,125.78,125.75,11.08322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767679657,7.9513,125.78,125.75,11.08322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767680050,4.2286,125.81,125.75,11.08322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767680256,0.05849419,125.79,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744767680557,42.32322147,125.8,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744767681256,7.9528,125.76,125.75,0.05118432]
["bitfinex-derivatives","SOLF0:USTF0",1744767682456,0.05622546,125.78,125.76,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1744767683057,8.00752546,125.78,125.75,8.00368432]
["bitfinex-derivatives","SOLF0:USTF0",1744767683258,31.27622546,125.78,125.75,0.05118432]
["bitfinex-derivatives","SOLF0:USTF0",1744767683460,7.9522,125.76,125.75,0.05118432]
["bitfinex-derivatives","SOLF0:USTF0",1744767683652,31.27622546,125.78,125.75,0.05118432]
["bitfinex-derivatives","SOLF0:USTF0",1744767684058,7.952,125.77,125.75,0.05118432]
["bitfinex-derivatives","SOLF0:USTF0",1744767684361,31.27622546,125.78,125.75,0.05118432]
["bitfinex-derivatives","SOLF0:USTF0",1744767684559,7.952,125.77,125.75,0.05118432]
["bitfinex-derivatives","SOLF0:USTF0",1744767685159,7.9522,125.76,125.75,0.05118432]
["bitfinex-derivatives","SOLF0:USTF0",1744767685951,0.05622546,125.78,125.75,0.05118432]
["bitfinex-derivatives","SOLF0:USTF0",1744767686156,0.05622546,125.78,125.76,11.08322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767686357,0.05622546,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744767686554,0.05622546,125.78,125.76,11.08322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767686859,0.05622546,125.78,125.76,19.03512147]
["bitfinex-derivatives","SOLF0:USTF0",1744767687459,0.05622546,125.78,125.75,31.27118432]
["bitfinex-derivatives","SOLF0:USTF0",1744767688060,0.05622546,125.78,125.76,11.08322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767688460,0.05622546,125.78,125.75,31.27118432]
["bitfinex-derivatives","SOLF0:USTF0",1744767688662,8.00762546,125.78,125.75,31.27118432]
["bitfinex-derivatives","SOLF0:USTF0",1744767688956,0.05622546,125.78,125.75,31.27118432]
["bitfinex-derivatives","SOLF0:USTF0",1744767689159,0.05622546,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744767689359,0.05622546,125.78,125.76,11.08322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767689662,0.05622546,125.78,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744767690766,0.05622546,125.78,125.75,31.27118432]
["bitfinex-derivatives","SOLF0:USTF0",1744767691060,0.05622546,125.78,125.75,0.05118432]
["bitfinex-derivatives","SOLF0:USTF0",1744767691257,7.9522,125.76,125.75,0.05118432]
["bitfinex-derivatives","SOLF0:USTF0",1744767692455,7.9519,125.77,125.75,0.05118432]
["bitfinex-derivatives","SOLF0:USTF0",1744767694766,8.00742546,125.78,125.75,0.05118432]
["bitfinex-derivatives","SOLF0:USTF0",1744767694952,0.05622546,125.78,125.75,0.05118432]
["bitfinex-derivatives","SOLF0:USTF0",1744767695158,0.05622546,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744767698065,0.05622546,125.78,125.75,0.05118432]
["bitfinex-derivatives","SOLF0:USTF0",1744767698463,0.05622546,125.78,125.75,8.00348432]
["bitfinex-derivatives","SOLF0:USTF0",1744767698960,31.22,125.77,125.75,0.05118432]
["bitfinex-derivatives","SOLF0:USTF0",1744767699258,44.46862147,125.77,125.68,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744767699466,7.9553,125.72,125.68,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744767699663,31.22,125.73,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744767700060,7.9555,125.71,125.7,0.05722006]
["bitfinex-derivatives","SOLF0:USTF0",1744767701163,2.2223062,125.72,125.7,0.05722006]
["bitfinex-derivatives","SOLF0:USTF0",1744767701464,0.0569062,125.72,125.7,0.05722006]
["bitfinex-derivatives","SOLF0:USTF0",1744767701765,8.0121062,125.72,125.7,0.05722006]
["bitfinex-derivatives","SOLF0:USTF0",1744767702260,0.0569062,125.72,125.7,0.05722006]
["bitfinex-derivatives","SOLF0:USTF0",1744767702765,8.0120062,125.72,125.7,0.05722006]
["bitfinex-derivatives","SOLF0:USTF0",1744767702962,8.0120062,125.72,125.7,8.01312006]
["bitfinex-derivatives","SOLF0:USTF0",1744767703468,8.0120062,125.72,125.7,0.05722006]
["bitfinex-derivatives","SOLF0:USTF0",1744767703763,7.9554,125.71,125.7,0.05722006]
["bitfinex-derivatives","SOLF0:USTF0",1744767704069,0.0569062,125.72,125.7,0.05722006]
["bitfinex-derivatives","SOLF0:USTF0",1744767704369,8.0120062,125.72,125.7,0.05722006]
["bitfinex-derivatives","SOLF0:USTF0",1744767704870,0.0569062,125.72,125.7,0.05722006]
["bitfinex-derivatives","SOLF0:USTF0",1744767706368,7.9554,125.71,125.7,0.05722006]
["bitfinex-derivatives","SOLF0:USTF0",1744767708377,11.14012767,125.72,125.65,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744767708581,11.08322147,125.72,125.63,11.08322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767708786,7.9578,125.68,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744767708983,31.24,125.69,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744767709283,0.05167103,125.68,125.66,0.061227]
["bitfinex-derivatives","SOLF0:USTF0",1744767709577,7.958,125.67,125.66,0.061227]
["bitfinex-derivatives","SOLF0:USTF0",1744767709980,10.0234,125.67,125.66,0.061227]
["bitfinex-derivatives","SOLF0:USTF0",1744767711679,2.0654,125.67,125.66,0.061227]
["bitfinex-derivatives","SOLF0:USTF0",1744767711879,0.05167103,125.68,125.66,0.061227]
["bitfinex-derivatives","SOLF0:USTF0",1744767712782,7.9579,125.67,125.66,0.061227]
["bitfinex-derivatives","SOLF0:USTF0",1744767713283,8.00927103,125.68,125.66,0.061227]
["bitfinex-derivatives","SOLF0:USTF0",1744767714783,7.9579,125.67,125.66,0.061227]
["bitfinex-derivatives","SOLF0:USTF0",1744767716288,7.9605,125.63,125.59,42.32322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767716583,7.9605,125.63,125.61,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744767716782,31.24,125.66,125.59,42.32322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767716783,7.9614,125.62,125.59,42.32322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767716984,7.9614,125.62,125.59,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744767717383,8.02006878,125.62,125.59,31.29673697]
["bitfinex-derivatives","SOLF0:USTF0",1744767717684,0.05866878,125.62,125.59,42.37995844]
["bitfinex-derivatives","SOLF0:USTF0",1744767718078,0.05866878,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744767719685,0.05866878,125.62,125.6,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744767720279,0.05866878,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744767720488,31.24,125.66,125.61,11.08322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767720984,39.1988,125.66,125.63,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1744767721185,31.24,125.66,125.61,11.08322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767721380,42.32322147,125.66,125.56,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744767721586,7.9622,125.61,125.6,0.0587851]
["bitfinex-derivatives","SOLF0:USTF0",1744767721776,0.05919324,125.62,125.6,0.0587851]
["bitfinex-derivatives","SOLF0:USTF0",1744767721980,8.02069324,125.62,125.6,0.0587851]
["bitfinex-derivatives","SOLF0:USTF0",1744767722681,0.05919324,125.62,125.6,0.0587851]
["bitfinex-derivatives","SOLF0:USTF0",1744767724284,8.02059324,125.62,125.6,0.0587851]
["bitfinex-derivatives","SOLF0:USTF0",1744767724487,0.05919324,125.62,125.6,0.0587851]
["bitfinex-derivatives","SOLF0:USTF0",1744767724889,7.9617,125.61,125.6,0.0587851]
["bitfinex-derivatives","SOLF0:USTF0",1744767726689,0.05919324,125.62,125.6,0.0587851]
["bitfinex-derivatives","SOLF0:USTF0",1744767727085,8.02059324,125.62,125.6,8.0209851]
["bitfinex-derivatives","SOLF0:USTF0",1744767727390,0.05919324,125.62,125.6,0.0587851]
["bitfinex-derivatives","SOLF0:USTF0",1744767727690,0.05919324,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744767728587,0.05919324,125.62,125.6,8.0207851]
["bitfinex-derivatives","SOLF0:USTF0",1744767728790,8.02039324,125.62,125.6,8.0207851]
["bitfinex-derivatives","SOLF0:USTF0",1744767729993,0.05919324,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744767730492,0.05919324,125.62,125.6,8.0207851]
["bitfinex-derivatives","SOLF0:USTF0",1744767731787,0.05919324,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744767732791,8.02029324,125.62,125.6,8.0207851]
["bitfinex-derivatives","SOLF0:USTF0",1744767733195,0.05919324,125.62,125.6,0.0587851]
["bitfinex-derivatives","SOLF0:USTF0",1744767733991,0.05919324,125.62,125.5,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1744767733992,11.14241471,125.62,125.53,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744767734199,11.08322147,125.6,125.53,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744767734396,7.9646,125.57,125.55,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1744767734695,35.4226,125.59,125.55,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1744767735093,35.4226,125.59,125.56,0.05491696]
["bitfinex-derivatives","SOLF0:USTF0",1744767735094,7.9643,125.57,125.56,0.05491696]
["bitfinex-derivatives","SOLF0:USTF0",1744767737794,22.21777661,125.58,125.5,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744767737998,11.08322147,125.55,125.47,42.34322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767738194,7.9689,125.5,125.47,39.2304]
["bitfinex-derivatives","SOLF0:USTF0",1744767738588,33.4489,125.54,125.47,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744767738789,7.9696,125.49,125.43,46.22102147]
["bitfinex-derivatives","SOLF0:USTF0",1744767738998,0.05785206,125.47,125.43,46.22102147]
["bitfinex-derivatives","SOLF0:USTF0",1744767739699,0.05785206,125.47,125.45,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744767742098,0.05785206,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744767742306,31.26,125.51,125.47,11.08322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767742499,1.9973,125.53,125.46,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744767742699,7.9697,125.49,125.46,39.2309]
["bitfinex-derivatives","SOLF0:USTF0",1744767743099,31.26,125.51,125.43,42.34322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767743302,7.9704,125.48,125.46,0.05780758]
["bitfinex-derivatives","SOLF0:USTF0",1744767743502,0.05926717,125.49,125.46,0.05780758]
["bitfinex-derivatives","SOLF0:USTF0",1744767743702,7.97,125.48,125.46,0.05780758]
["bitfinex-derivatives","SOLF0:USTF0",1744767743902,0.05926717,125.49,125.46,0.05780758]
["bitfinex-derivatives","SOLF0:USTF0",1744767744297,7.9703,125.48,125.46,0.05780758]
["bitfinex-derivatives","SOLF0:USTF0",1744767744807,0.05926717,125.49,125.46,0.05780758]
["bitfinex-derivatives","SOLF0:USTF0",1744767745108,33.4489,125.54,125.47,11.08322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767745298,949.50322147,125.63,125.52,11.08322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767745504,622.00282147,125.63,125.54,11.08322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767745908,7.9631,125.59,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744767746110,0.06108585,125.59,125.56,0.05209508]
["bitfinex-derivatives","SOLF0:USTF0",1744767746405,0.06108585,125.59,125.56,8.01689508]
["bitfinex-derivatives","SOLF0:USTF0",1744767746406,8.02448585,125.59,125.56,8.01689508]
["bitfinex-derivatives","SOLF0:USTF0",1744767748020,0.06108585,125.59,125.57,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744767748211,0.06108585,125.59,125.56,0.05209508]
["bitfinex-derivatives","SOLF0:USTF0",1744767748507,7.9659,125.55,125.49,42.34322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767748708,11.08322147,125.56,125.49,42.34322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767748912,6.4671,125.57,125.49,42.34322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767749113,14.4317,125.57,125.54,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744767749313,6.4671,125.57,125.54,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744767749614,6.52534123,125.57,125.54,8.02230435]
["bitfinex-derivatives","SOLF0:USTF0",1744767749817,7.9652,125.56,125.54,0.05620435]
["bitfinex-derivatives","SOLF0:USTF0",1744767750309,14.48994123,125.57,125.54,8.02230435]
["bitfinex-derivatives","SOLF0:USTF0",1744767750615,10.22644123,125.57,125.54,0.05620435]
["bitfinex-derivatives","SOLF0:USTF0",1744767750813,8.02284123,125.57,125.54,0.05620435]
["bitfinex-derivatives","SOLF0:USTF0",1744767751313,7.965,125.56,125.54,0.05620435]
["bitfinex-derivatives","SOLF0:USTF0",1744767752813,0.05824123,125.57,125.55,11.08322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767753414,0.05824123,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744767758310,0.05824123,125.57,125.55,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1744767758514,0.05824123,125.57,125.54,0.05620435]
["bitfinex-derivatives","SOLF0:USTF0",1744767759316,0.05824123,125.57,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744767759815,0.05824123,125.57,125.54,0.05620435]
["bitfinex-derivatives","SOLF0:USTF0",1744767760816,0.05824123,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744767765116,0.05824123,125.57,125.54,0.05620435]
["bitfinex-derivatives","SOLF0:USTF0",1744767766022,8.02284123,125.57,125.55,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1744767768020,0.05824123,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744767772326,4.123e-05,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744767779232,4.123e-05,125.57,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744767779431,4.123e-05,125.57,125.54,11.13942582]
["bitfinex-derivatives","SOLF0:USTF0",1744767781233,4.123e-05,125.57,125.56,11.08322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767781437,4.123e-05,125.57,125.56,19.04812147]
["bitfinex-derivatives","SOLF0:USTF0",1744767782233,4.123e-05,125.57,125.55,39.2052]
["bitfinex-derivatives","SOLF0:USTF0",1744767782435,4.123e-05,125.57,125.55,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744767783033,4.123e-05,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744767784132,4.123e-05,125.57,125.55,39.2052]
["bitfinex-derivatives","SOLF0:USTF0",1744767784633,4.123e-05,125.57,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744767784931,4.123e-05,125.57,125.55,42.32322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767785435,4.123e-05,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744767786636,42.32322147,125.66,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744767786837,7.96,125.64,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744767787437,8.0136846,125.64,125.61,8.02267365]
["bitfinex-derivatives","SOLF0:USTF0",1744767787937,7.9606,125.63,125.61,8.02267365]
["bitfinex-derivatives","SOLF0:USTF0",1744767788436,31.24,125.63,125.61,0.06127365]
["bitfinex-derivatives","SOLF0:USTF0",1744767788636,33.4207,125.63,125.55,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744767789034,7.9614,125.62,125.56,11.08322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767789425,33.4207,125.63,125.61,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744767789631,33.4796976,125.63,125.61,8.01493187]
["bitfinex-derivatives","SOLF0:USTF0",1744767789828,41.4406976,125.63,125.61,0.05343187]
["bitfinex-derivatives","SOLF0:USTF0",1744767790337,0.0589976,125.63,125.61,0.05343187]
["bitfinex-derivatives","SOLF0:USTF0",1744767790732,0.0589976,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744767792735,0.0589976,125.63,125.61,8.01483187]
["bitfinex-derivatives","SOLF0:USTF0",1744767793038,0.0589976,125.63,125.61,0.05343187]
["bitfinex-derivatives","SOLF0:USTF0",1744767794133,0.0589976,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744767794733,8.0198976,125.63,125.61,0.05343187]
["bitfinex-derivatives","SOLF0:USTF0",1744767795739,8.0198976,125.63,125.61,8.01493187]
["bitfinex-derivatives","SOLF0:USTF0",1744767796841,0.0589976,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744767797841,0.0589976,125.63,125.61,8.01473187]
["bitfinex-derivatives","SOLF0:USTF0",1744767798735,0.0589976,125.63,125.61,0.05343187]
["bitfinex-derivatives","SOLF0:USTF0",1744767799442,8.0197976,125.63,125.61,8.01473187]
["bitfinex-derivatives","SOLF0:USTF0",1744767800642,7.9611,125.62,125.61,0.05343187]
["bitfinex-derivatives","SOLF0:USTF0",1744767801234,7.9632,125.59,125.57,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1744767801438,13.17412147,125.62,125.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744767801638,7.9621,125.61,125.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744767801842,7.9621,125.61,125.55,42.30322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767802144,0.05871946,125.59,125.55,42.30322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767802345,0.05871946,125.59,125.58,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1744767803346,0.05871946,125.59,125.55,42.30322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767803347,0.05871946,125.59,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744767803548,0.05871946,125.59,125.55,42.30322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767803549,0.05871946,125.59,125.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744767803847,11.08322147,125.58,125.52,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744767804047,0.05358824,125.56,125.52,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744767804749,8.01888824,125.56,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744767806049,0.05358824,125.56,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744767806943,0.05358824,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744767808752,2.1325,125.61,125.59,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1744767809046,2.1325,125.61,125.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744767809444,42.30322147,125.6,125.52,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744767809644,11.08322147,125.58,125.52,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744767809848,8.02131601,125.56,125.54,0.05370271]
["bitfinex-derivatives","SOLF0:USTF0",1744767810050,0.05631601,125.56,125.54,0.05370271]
["bitfinex-derivatives","SOLF0:USTF0",1744767810451,0.05631601,125.56,125.54,8.01990271]
["bitfinex-derivatives","SOLF0:USTF0",1744767811949,8.02151601,125.56,125.54,8.01990271]
["bitfinex-derivatives","SOLF0:USTF0",1744767812450,0.05631601,125.56,125.54,8.01990271]
["bitfinex-derivatives","SOLF0:USTF0",1744767813147,0.05631601,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744767814855,8.02151601,125.56,125.54,8.01950271]
["bitfinex-derivatives","SOLF0:USTF0",1744767815056,8.02151601,125.56,125.54,0.05370271]
["bitfinex-derivatives","SOLF0:USTF0",1744767816257,8.02151601,125.56,125.54,8.01950271]
["bitfinex-derivatives","SOLF0:USTF0",1744767816756,0.05631601,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744767822564,0.05631601,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744767823062,2.1325,125.61,125.55,42.30322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767823664,2.1325,125.61,125.58,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1744767823862,2.1325,125.61,125.55,42.30322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767824063,0.05341246,125.59,125.57,0.0605899]
["bitfinex-derivatives","SOLF0:USTF0",1744767824970,0.05341246,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744767826964,0.05341246,125.59,125.58,19.04682147]
["bitfinex-derivatives","SOLF0:USTF0",1744767827160,33.3951,125.65,125.61,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744767827365,33.3951,125.65,125.58,11.08322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767827563,33.3951,125.65,125.58,42.30322147]
["bitfinex-derivatives","SOLF0:USTF0",1744767827766,7.9609,125.63,125.6,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1744767828063,0.0541354,125.63,125.6,0.05810839]
["bitfinex-derivatives","SOLF0:USTF0",1744767828264,0.0541354,125.63,125.61,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744767829161,8.0149354,125.63,125.61,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744767831266,0.0541354,125.63,125.6,0.05810839]
["bitfinex-derivatives","SOLF0:USTF0",1744767833270,8.0149354,125.63,125.6,0.05810839]
["bitfinex-derivatives","SOLF0:USTF0",1744767833766,7.9616,125.62,125.6,0.05810839]
["bitfinex-derivatives","SOLF0:USTF0",1744767835169,7.9616,125.62,125.6,8.02020839]
["bitfinex-derivatives","SOLF0:USTF0",1744767835571,7.9616,125.62,125.6,0.05810839]
["bitfinex-derivatives","SOLF0:USTF0",1744767837175,7.9616,125.62,125.6,8.02040839]
["bitfinex-derivatives","SOLF0:USTF0",1744767837672,8.0148354,125.63,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744767838372,7.9611,125.62,125.6,8.02010839]
["bitfinex-derivatives","SOLF0:USTF0",1744767838872,0.0541354,125.63,125.6,0.05810839]
["bitfinex-derivatives","SOLF0:USTF0",1744767839771,8.0149354,125.63,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744767839972,0.0541354,125.63,125.6,7.17546813]
["bitfinex-derivatives","SOLF0:USTF0",1744767840372,0.0541354,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744767840573,0.0541354,125.63,125.6,7.17546813]
["bitfinex-derivatives","SOLF0:USTF0",1744767840770,7.9612,125.62,125.6,15.13736813]
["bitfinex-derivatives","SOLF0:USTF0",1744767841375,8.0149354,125.63,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744767842074,7.9611,125.62,125.6,8.02010839]
["bitfinex-derivatives","SOLF0:USTF0",1744767843074,8.0150354,125.63,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744767843473,0.0541354,125.63,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744767843775,7.9611,125.62,125.6,8.02020839]
["bitfinex-derivatives","SOLF0:USTF0",1744767844273,8.0149354,125.63,125.6,8.02020839]
["bitfinex-derivatives","SOLF0:USTF0",1744767844474,0.0541354,125.63,125.6,8.02020839]
["bitfinex-derivatives","SOLF0:USTF0",1744767844880,0.0541354,125.63,125.61,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1744767845188,0.0541354,125.63,125.62,7.11735974]
["bitfinex-derivatives","SOLF0:USTF0",1744767845376,4.3547,125.67,125.62,7.11735974]
["bitfinex-derivatives","SOLF0:USTF0",1744767845377,7.9589,125.66,125.62,7.11735974]
["bitfinex-derivatives","SOLF0:USTF0",1744767845578,7.11735974,125.7,125.65,7.11735974]
["bitfinex-derivatives","SOLF0:USTF0",1744767846074,7.9577,125.68,125.65,15.07605974]
["bitfinex-derivatives","SOLF0:USTF0",1744767846379,7.9577,125.68,125.65,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1744767846580,8.01464247,125.68,125.65,0.05668133]
["bitfinex-derivatives","SOLF0:USTF0",1744767846779,8.01464247,125.68,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744767846981,7.9579,125.67,125.65,0.05668133]
["bitfinex-derivatives","SOLF0:USTF0",1744767847382,7.9579,125.67,125.65,8.01548133]
["bitfinex-derivatives","SOLF0:USTF0",1744767848979,8.01464247,125.68,125.65,8.01548133]
["bitfinex-derivatives","SOLF0:USTF0",1744767849284,0.05694247,125.68,125.65,8.01548133]
["bitfinex-derivatives","SOLF0:USTF0",1744767849586,8.01474247,125.68,125.65,8.01548133]
["bitfinex-derivatives","SOLF0:USTF0",1744767850084,0.05694247,125.68,125.65,8.01548133]
["bitfinex-derivatives","SOLF0:USTF0",1744767850386,7.9582,125.67,125.65,8.01548133]
["bitfinex-derivatives","SOLF0:USTF0",1744767850989,7.17430221,125.68,125.66,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1744767850990,8.01464247,125.68,125.66,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1744767851189,0.05694247,125.68,125.65,0.05668133]
["bitfinex-derivatives","SOLF0:USTF0",1744767851387,0.05694247,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744767851588,0.05694247,125.68,125.67,15.07525974]
["bitfinex-derivatives","SOLF0:USTF0",1744767856087,2.1044,125.72,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744767856294,7.11735974,125.74,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744767856487,7.9548,125.73,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744767857293,8.01064888,125.73,125.7,8.01211549]
["bitfinex-derivatives","SOLF0:USTF0",1744767857594,7.9551,125.72,125.7,0.05641549]
["bitfinex-derivatives","SOLF0:USTF0",1744767858395,7.9551,125.72,125.7,8.01241549]
["bitfinex-derivatives","SOLF0:USTF0",1744767859995,7.9551,125.72,125.7,0.05641549]
["bitfinex-derivatives","SOLF0:USTF0",1744767860397,7.11735974,125.71,125.7,0.05641549]
["bitfinex-derivatives","SOLF0:USTF0",1744767860894,7.9564,125.7,125.66,7.11735974]
["bitfinex-derivatives","SOLF0:USTF0",1744767861292,7.11735974,125.71,125.67,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744767861796,0.05367895,125.7,125.68,0.05935026]
["bitfinex-derivatives","SOLF0:USTF0",1744767862297,11.38695974,125.75,125.69,7.11735974]
["bitfinex-derivatives","SOLF0:USTF0",1744767862495,4.2696,125.75,125.71,7.11735974]
["bitfinex-derivatives","SOLF0:USTF0",1744767862697,12.2228,125.75,125.72,7.11735974]
["bitfinex-derivatives","SOLF0:USTF0",1744767862999,7.9532,125.75,125.72,7.11735974]
["bitfinex-derivatives","SOLF0:USTF0",1744767863189,7.9532,125.75,125.73,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744767863393,0.05600352,125.75,125.72,7.16844714]
["bitfinex-derivatives","SOLF0:USTF0",1744767864897,0.05600352,125.75,125.73,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744767865596,0.05600352,125.75,125.72,0.0510874]
["bitfinex-derivatives","SOLF0:USTF0",1744767866100,7.9538,125.74,125.72,8.0055874]
["bitfinex-derivatives","SOLF0:USTF0",1744767866802,8.00910352,125.75,125.72,8.0055874]
["bitfinex-derivatives","SOLF0:USTF0",1744767867400,0.05600352,125.75,125.72,0.0510874]
["bitfinex-derivatives","SOLF0:USTF0",1744767868100,7.9541,125.73,125.72,0.0510874]
["bitfinex-derivatives","SOLF0:USTF0",1744767868497,42.2381538,125.73,125.65,17.0400538]
["bitfinex-derivatives","SOLF0:USTF0",1744767868702,11.0981538,125.71,125.63,11.0981538]
["bitfinex-derivatives","SOLF0:USTF0",1744767869000,11.0981538,125.71,125.62,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744767869201,7.9582,125.67,125.62,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744767869602,0.06059724,125.66,125.63,0.05399028]
["bitfinex-derivatives","SOLF0:USTF0",1744767870302,8.01919724,125.66,125.63,0.05399028]
["bitfinex-derivatives","SOLF0:USTF0",1744767870603,0.06059724,125.66,125.63,0.05399028]
["bitfinex-derivatives","SOLF0:USTF0",1744767870798,7.9598,125.64,125.63,0.05399028]
["bitfinex-derivatives","SOLF0:USTF0",1744767874702,7.9595,125.65,125.63,0.05399028]
["bitfinex-derivatives","SOLF0:USTF0",1744767874899,6.17209724,125.66,125.63,0.05399028]
["bitfinex-derivatives","SOLF0:USTF0",1744767874900,2.16299724,125.66,125.63,0.05399028]
["bitfinex-derivatives","SOLF0:USTF0",1744767875801,10.12189724,125.66,125.63,8.01419028]
["bitfinex-derivatives","SOLF0:USTF0",1744767876103,2.16299724,125.66,125.63,0.05399028]
["bitfinex-derivatives","SOLF0:USTF0",1744767876597,7.9598,125.64,125.63,0.05399028]
["bitfinex-derivatives","SOLF0:USTF0",1744767877800,7.9596,125.65,125.63,0.05399028]
["bitfinex-derivatives","SOLF0:USTF0",1744767878104,7.9598,125.64,125.63,0.05399028]
["bitfinex-derivatives","SOLF0:USTF0",1744767879499,7.9595,125.65,125.63,0.05399028]
["bitfinex-derivatives","SOLF0:USTF0",1744767880403,7.9595,125.65,125.63,8.01429028]
["bitfinex-derivatives","SOLF0:USTF0",1744767880604,8.01939724,125.66,125.63,8.01429028]
["bitfinex-derivatives","SOLF0:USTF0",1744767881006,0.06059724,125.66,125.63,8.01429028]
["bitfinex-derivatives","SOLF0:USTF0",1744767881306,7.9592,125.65,125.63,8.01429028]
["bitfinex-derivatives","SOLF0:USTF0",1744767887004,8.01939724,125.66,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744767887307,0.06059724,125.66,125.63,0.05399028]
["bitfinex-derivatives","SOLF0:USTF0",1744767887607,7.9595,125.65,125.63,8.01419028]
["bitfinex-derivatives","SOLF0:USTF0",1744767887808,7.1140011,125.64,125.63,0.05399028]
["bitfinex-derivatives","SOLF0:USTF0",1744767888413,7.1140011,125.65,125.63,0.05399028]
["bitfinex-derivatives","SOLF0:USTF0",1744767888610,7.9598,125.64,125.63,0.05399028]
["bitfinex-derivatives","SOLF0:USTF0",1744767889409,7.1140011,125.64,125.59,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744767889610,9.1638011,125.65,125.6,7.1140011]
["bitfinex-derivatives","SOLF0:USTF0",1744767890005,7.9603,125.64,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744767890311,0.0516428,125.64,125.61,0.05985026]
["bitfinex-derivatives","SOLF0:USTF0",1744767890512,0.0516428,125.64,125.62,7.1140011]
["bitfinex-derivatives","SOLF0:USTF0",1744767890709,0.0516428,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744767891601,0.0516428,125.64,125.62,15.0748011]
["bitfinex-derivatives","SOLF0:USTF0",1744767891801,0.0516428,125.64,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744767892310,8.0116428,125.64,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744767892711,0.0516428,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744767892914,0.0516428,125.64,125.63,15.0745011]
["bitfinex-derivatives","SOLF0:USTF0",1744767893107,38.2540011,125.7,125.63,7.1140011]
["bitfinex-derivatives","SOLF0:USTF0",1744767893406,7.9579,125.68,125.65,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1744767893610,7.9579,125.68,125.64,7.1140011]
["bitfinex-derivatives","SOLF0:USTF0",1744767894005,0.06101041,125.67,125.65,8.01121769]
["bitfinex-derivatives","SOLF0:USTF0",1744767894611,0.06101041,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744767896615,0.06101041,125.67,125.65,8.01141769]
["bitfinex-derivatives","SOLF0:USTF0",1744767896817,0.06101041,125.67,125.65,0.05251769]
["bitfinex-derivatives","SOLF0:USTF0",1744767898218,0.06101041,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744767901617,0.06101041,125.67,125.65,39.15131769]
["bitfinex-derivatives","SOLF0:USTF0",1744767901817,0.06101041,125.67,125.65,31.19251769]
["bitfinex-derivatives","SOLF0:USTF0",1744767902217,0.06101041,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744767903025,2.171,125.71,125.65,31.19251769]
["bitfinex-derivatives","SOLF0:USTF0",1744767903026,33.235,125.73,125.65,42.30299204]
["bitfinex-derivatives","SOLF0:USTF0",1744767903218,33.235,125.73,125.67,11.11047435]
["bitfinex-derivatives","SOLF0:USTF0",1744767903412,33.235,125.73,125.68,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744767904020,0.05721622,125.72,125.69,0.05254326]
["bitfinex-derivatives","SOLF0:USTF0",1744767904522,0.05721622,125.72,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744767904721,0.05721622,125.72,125.69,0.05254326]
["bitfinex-derivatives","SOLF0:USTF0",1744767905126,8.01241622,125.72,125.69,0.05254326]
["bitfinex-derivatives","SOLF0:USTF0",1744767905629,8.01241622,125.72,125.69,8.00894326]
["bitfinex-derivatives","SOLF0:USTF0",1744767906418,0.05721622,125.72,125.7,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744767907323,8.01231622,125.72,125.69,8.00894326]
["bitfinex-derivatives","SOLF0:USTF0",1744767907622,0.05721622,125.72,125.69,8.00894326]
["bitfinex-derivatives","SOLF0:USTF0",1744767907820,0.05721622,125.72,125.69,0.05254326]
["bitfinex-derivatives","SOLF0:USTF0",1744767908421,7.9578,125.68,125.65,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744767908617,2.0916,125.71,125.65,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744767908822,31.12,125.7,125.65,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744767909117,44.37867435,125.7,125.62,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744767909322,11.11047435,125.68,125.59,44.37327435]
["bitfinex-derivatives","SOLF0:USTF0",1744767909522,31.17408129,125.67,125.64,0.06057013]
["bitfinex-derivatives","SOLF0:USTF0",1744767910729,39.13218129,125.67,125.65,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744767910931,8.01218129,125.67,125.65,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744767911227,0.05408129,125.67,125.64,0.06057013]
["bitfinex-derivatives","SOLF0:USTF0",1744767911827,8.01248129,125.67,125.64,8.01997013]
["bitfinex-derivatives","SOLF0:USTF0",1744767912127,0.05408129,125.67,125.64,8.01997013]
["bitfinex-derivatives","SOLF0:USTF0",1744767912328,0.05408129,125.67,125.64,0.06057013]
["bitfinex-derivatives","SOLF0:USTF0",1744767912528,7.9586,125.66,125.64,0.06057013]
["bitfinex-derivatives","SOLF0:USTF0",1744767912729,0.05408129,125.67,125.64,0.06057013]
["bitfinex-derivatives","SOLF0:USTF0",1744767913432,8.01238129,125.67,125.64,8.01987013]
["bitfinex-derivatives","SOLF0:USTF0",1744767913729,8.01238129,125.67,125.64,0.06057013]
["bitfinex-derivatives","SOLF0:USTF0",1744767914128,8.01238129,125.67,125.65,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744767914828,0.05408129,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744767915430,0.05408129,125.67,125.66,15.06952538]
["bitfinex-derivatives","SOLF0:USTF0",1744767915633,2.0916,125.71,125.69,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1744767915933,4.2037,125.74,125.7,7.11092538]
["bitfinex-derivatives","SOLF0:USTF0",1744767916133,31.12,125.75,125.71,7.11092538]
["bitfinex-derivatives","SOLF0:USTF0",1744767916533,31.12,125.75,125.72,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1744767916734,31.17413975,125.75,125.72,8.01028776]
["bitfinex-derivatives","SOLF0:USTF0",1744767917127,7.9539,125.74,125.72,8.01028776]
["bitfinex-derivatives","SOLF0:USTF0",1744767917327,31.17413975,125.75,125.72,0.05568776]
["bitfinex-derivatives","SOLF0:USTF0",1744767917833,31.17413975,125.75,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744767918036,31.17413975,125.75,125.68,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744767918333,7.9542,125.73,125.7,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1744767918636,31.17413975,125.75,125.68,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744767918834,31.17413975,125.75,125.7,0.0511758]
["bitfinex-derivatives","SOLF0:USTF0",1744767919236,11.10046624,125.74,125.7,0.0511758]
["bitfinex-derivatives","SOLF0:USTF0",1744767919534,7.9554,125.71,125.7,0.0511758]
["bitfinex-derivatives","SOLF0:USTF0",1744767921336,0.05266164,125.72,125.7,0.0511758]
["bitfinex-derivatives","SOLF0:USTF0",1744767921838,0.05266164,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744767924438,6.2102,125.77,125.71,42.20046624]
["bitfinex-derivatives","SOLF0:USTF0",1744767924836,6.2102,125.77,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744767925031,6.2102,125.77,125.71,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744767925235,8.00577208,125.75,125.73,0.05616857]
["bitfinex-derivatives","SOLF0:USTF0",1744767925636,0.05247208,125.75,125.73,0.05616857]
["bitfinex-derivatives","SOLF0:USTF0",1744767925836,7.9535,125.74,125.73,0.05616857]
["bitfinex-derivatives","SOLF0:USTF0",1744767926439,8.00567208,125.75,125.73,0.05616857]
["bitfinex-derivatives","SOLF0:USTF0",1744767926741,0.05247208,125.75,125.73,0.05616857]
["bitfinex-derivatives","SOLF0:USTF0",1744767926939,7.9535,125.74,125.73,0.05616857]
["bitfinex-derivatives","SOLF0:USTF0",1744767928748,31.1,125.83,125.73,11.15663481]
["bitfinex-derivatives","SOLF0:USTF0",1744767929041,2.0532,125.82,125.75,11.10046624]
["bitfinex-derivatives","SOLF0:USTF0",1744767929242,7.9491,125.81,125.75,11.10046624]
["bitfinex-derivatives","SOLF0:USTF0",1744767929739,7.9491,125.81,125.77,8.01016742]
["bitfinex-derivatives","SOLF0:USTF0",1744767929945,0.0608649,125.79,125.77,8.01016742]
["bitfinex-derivatives","SOLF0:USTF0",1744767930241,0.0608649,125.79,125.77,0.05856742]
["bitfinex-derivatives","SOLF0:USTF0",1744767930441,0.0608649,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744767930840,0.0608649,125.79,125.77,0.05856742]
["bitfinex-derivatives","SOLF0:USTF0",1744767931442,0.0608649,125.79,125.77,31.13856742]
["bitfinex-derivatives","SOLF0:USTF0",1744767932144,0.0608649,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744767934145,6.49e-05,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744767934342,17.34736624,125.89,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744767935351,17.39808815,125.89,125.86,8.00033901]
["bitfinex-derivatives","SOLF0:USTF0",1744767935546,17.39808815,125.89,125.86,0.05443901]
["bitfinex-derivatives","SOLF0:USTF0",1744767935842,7.9448,125.88,125.86,0.05443901]
["bitfinex-derivatives","SOLF0:USTF0",1744767936048,6.29762191,125.89,125.86,0.05443901]
["bitfinex-derivatives","SOLF0:USTF0",1744767936247,6.29762191,125.89,125.86,8.00033901]
["bitfinex-derivatives","SOLF0:USTF0",1744767936647,14.24172191,125.89,125.86,0.05443901]
["bitfinex-derivatives","SOLF0:USTF0",1744767936952,0.05072191,125.89,125.86,0.05443901]
["bitfinex-derivatives","SOLF0:USTF0",1744767937643,6.334,125.95,125.88,11.10046624]
["bitfinex-derivatives","SOLF0:USTF0",1744767937844,6.334,125.95,125.92,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1744767938245,6.334,125.95,125.9,11.10046624]
["bitfinex-derivatives","SOLF0:USTF0",1744767938449,6.334,125.95,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1744767938642,0.05449885,125.94,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1744767939450,9.885e-05,125.94,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1744767939951,112.56754949,126.0,125.92,42.18046624]
["bitfinex-derivatives","SOLF0:USTF0",1744767940151,112.56754949,126.0,125.95,11.10046624]
["bitfinex-derivatives","SOLF0:USTF0",1744767940355,112.56754949,126.0,125.96,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744767940543,2.0121,126.02,125.95,11.10046624]
["bitfinex-derivatives","SOLF0:USTF0",1744767940746,11.10046624,126.0,125.94,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744767940950,0.0581443,125.98,125.96,0.06024741]
["bitfinex-derivatives","SOLF0:USTF0",1744767941150,7.939,125.97,125.96,0.06024741]
["bitfinex-derivatives","SOLF0:USTF0",1744767941353,33.2105,125.97,125.89,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744767941548,7.9432,125.91,125.86,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1744767941747,11.10046624,125.92,125.85,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744767941944,4.1626,125.9,125.84,11.10046624]
["bitfinex-derivatives","SOLF0:USTF0",1744767942252,0.05163833,125.88,125.86,0.057561]
["bitfinex-derivatives","SOLF0:USTF0",1744767942654,0.05163833,125.88,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1744767942850,0.05163833,125.88,125.86,31.117561]
["bitfinex-derivatives","SOLF0:USTF0",1744767943156,0.05163833,125.88,125.86,39.063161]
["bitfinex-derivatives","SOLF0:USTF0",1744767943559,365.0,126.05,125.87,17.71754747]
["bitfinex-derivatives","SOLF0:USTF0",1744767943748,4.3251,125.98,125.89,17.71754747]
["bitfinex-derivatives","SOLF0:USTF0",1744767943944,2.1617,125.97,125.9,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744767944351,7.9398,125.96,125.91,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1744767944550,0.05317187,125.95,125.92,0.056342]
["bitfinex-derivatives","SOLF0:USTF0",1744767944850,0.05317187,125.95,125.92,7.998242]
["bitfinex-derivatives","SOLF0:USTF0",1744767945054,0.05317187,125.95,125.92,0.056342]
["bitfinex-derivatives","SOLF0:USTF0",1744767945449,7.99367187,125.95,125.92,0.056342]
["bitfinex-derivatives","SOLF0:USTF0",1744767946553,0.05317187,125.95,125.92,0.056342]
["bitfinex-derivatives","SOLF0:USTF0",1744767947558,7.9412,125.94,125.92,0.056342]
["bitfinex-derivatives","SOLF0:USTF0",1744767947955,0.05317187,125.95,125.92,0.056342]
["bitfinex-derivatives","SOLF0:USTF0",1744767949059,0.05317187,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744767954471,31.04,126.0,125.98,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1744767954772,35.1009,126.03,125.94,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744767955068,35.1009,126.03,125.95,17.71754747]
["bitfinex-derivatives","SOLF0:USTF0",1744767955369,43.0365,126.03,125.95,17.71754747]
["bitfinex-derivatives","SOLF0:USTF0",1744767955570,0.05759687,126.0,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744767957066,0.05759687,126.0,125.98,7.99167904]
["bitfinex-derivatives","SOLF0:USTF0",1744767957567,0.05759687,126.0,125.98,0.05367904]
["bitfinex-derivatives","SOLF0:USTF0",1744767957765,0.05759687,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744767959872,41.1397,126.06,125.98,0.05367904]
["bitfinex-derivatives","SOLF0:USTF0",1744767960072,33.2061,126.06,125.99,17.71754747]
["bitfinex-derivatives","SOLF0:USTF0",1744767960374,7.9312,126.1,126.01,17.71754747]
["bitfinex-derivatives","SOLF0:USTF0",1744767960568,2.0024,126.11,126.01,17.71754747]
["bitfinex-derivatives","SOLF0:USTF0",1744767960768,0.05253483,126.07,126.05,0.05109027]
["bitfinex-derivatives","SOLF0:USTF0",1744767961369,2.0024,126.11,126.09,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1744767961569,31.02,126.13,126.07,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744767961873,31.02,126.13,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1744767962385,7.98639435,126.12,126.09,7.98187635]
["bitfinex-derivatives","SOLF0:USTF0",1744767963989,0.05639435,126.12,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744767964289,0.05639435,126.12,126.09,0.05067635]
["bitfinex-derivatives","SOLF0:USTF0",1744767964887,0.05639435,126.12,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744767965192,0.05639435,126.12,126.09,0.05067635]
["bitfinex-derivatives","SOLF0:USTF0",1744767965791,0.05639435,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744767965994,9.435e-05,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744767967288,9.435e-05,126.12,126.11,25.64774747]
["bitfinex-derivatives","SOLF0:USTF0",1744767968792,9.435e-05,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744767972995,9.435e-05,126.12,126.1,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744767973493,7.92969435,126.12,126.1,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744767973894,7.9305,126.11,126.09,31.03067635]
["bitfinex-derivatives","SOLF0:USTF0",1744767974092,9.435e-05,126.12,126.09,31.03067635]
["bitfinex-derivatives","SOLF0:USTF0",1744767974093,30.98009435,126.12,126.09,0.05067635]
["bitfinex-derivatives","SOLF0:USTF0",1744767974286,6.3762,126.11,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1744767974490,7.9317,126.09,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1744767974993,38.9097,126.12,126.05,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744767975187,0.05153048,126.1,126.07,0.06049466]
["bitfinex-derivatives","SOLF0:USTF0",1744767975392,0.05153048,126.1,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1744767975786,0.05153048,126.1,126.07,0.06049466]
["bitfinex-derivatives","SOLF0:USTF0",1744767975984,7.9315,126.09,126.07,0.06049466]
["bitfinex-derivatives","SOLF0:USTF0",1744767976184,0.05153048,126.1,126.07,0.06049466]
["bitfinex-derivatives","SOLF0:USTF0",1744767976594,7.98273048,126.1,126.07,7.99289466]
["bitfinex-derivatives","SOLF0:USTF0",1744767976994,0.05153048,126.1,126.08,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744767977494,0.05153048,126.1,126.07,0.06049466]
["bitfinex-derivatives","SOLF0:USTF0",1744767977495,7.98273048,126.1,126.07,7.99289466]
["bitfinex-derivatives","SOLF0:USTF0",1744767977700,0.05153048,126.1,126.07,0.06049466]
["bitfinex-derivatives","SOLF0:USTF0",1744767978696,7.9317,126.09,126.07,0.06049466]
["bitfinex-derivatives","SOLF0:USTF0",1744767978894,0.05153048,126.1,126.07,0.06049466]
["bitfinex-derivatives","SOLF0:USTF0",1744767979190,0.05153048,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744767981996,112.56754949,126.28,126.12,15.8588]
["bitfinex-derivatives","SOLF0:USTF0",1744767981997,17.71754747,126.26,126.12,15.8588]
["bitfinex-derivatives","SOLF0:USTF0",1744767982203,7.9236,126.22,126.14,17.71754747]
["bitfinex-derivatives","SOLF0:USTF0",1744767982396,48.67754747,126.26,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744767982897,7.98280428,126.24,126.21,0.05216927]
["bitfinex-derivatives","SOLF0:USTF0",1744767983096,17.77795175,126.24,126.21,0.05216927]
["bitfinex-derivatives","SOLF0:USTF0",1744767983294,2.0359,126.23,126.21,0.05216927]
["bitfinex-derivatives","SOLF0:USTF0",1744767983594,9.9591,126.23,126.21,0.05216927]
["bitfinex-derivatives","SOLF0:USTF0",1744767983798,2.1326,126.22,126.21,0.05216927]
["bitfinex-derivatives","SOLF0:USTF0",1744767984197,10.0559,126.22,126.21,0.05216927]
["bitfinex-derivatives","SOLF0:USTF0",1744767984497,2.1326,126.22,126.14,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744767984696,7.9248,126.2,126.16,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1744767985095,2.0391,126.21,126.14,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744767985294,0.05111299,126.19,126.16,7.98625537]
["bitfinex-derivatives","SOLF0:USTF0",1744767985901,0.05111299,126.19,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744767987396,0.05111299,126.19,126.16,0.05965537]
["bitfinex-derivatives","SOLF0:USTF0",1744767987601,0.05111299,126.19,126.17,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744767987993,2.0359,126.23,126.17,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744767989003,2.0359,126.23,126.2,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744767989202,2.08980288,126.23,126.2,7.97948138]
["bitfinex-derivatives","SOLF0:USTF0",1744767990005,10.01250288,126.23,126.2,7.97948138]
["bitfinex-derivatives","SOLF0:USTF0",1744767990703,2.08980288,126.23,126.2,7.97948138]
["bitfinex-derivatives","SOLF0:USTF0",1744767991909,2.08980288,126.23,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744767992203,0.05390288,126.23,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744767992607,0.05390288,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744767993007,7.97660288,126.23,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744767993306,0.05390288,126.23,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744767994106,0.05390288,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744767996007,0.05390288,126.23,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744767996511,0.05390288,126.23,126.2,7.97988138]
["bitfinex-derivatives","SOLF0:USTF0",1744767997110,7.97680288,126.23,126.2,7.97988138]
["bitfinex-derivatives","SOLF0:USTF0",1744767998113,0.05390288,126.23,126.2,0.05558138]
["bitfinex-derivatives","SOLF0:USTF0",1744767998313,11.0721063,126.23,126.2,0.05558138]
["bitfinex-derivatives","SOLF0:USTF0",1744767999011,2.1169,126.22,126.2,0.05558138]
["bitfinex-derivatives","SOLF0:USTF0",1744768000616,7.9239,126.21,126.2,0.05558138]
["bitfinex-derivatives","SOLF0:USTF0",1744768004418,0.05390288,126.23,126.2,0.05558138]
["bitfinex-derivatives","SOLF0:USTF0",1744768004807,7.9233,126.22,126.2,0.05558138]
["bitfinex-derivatives","SOLF0:USTF0",1744768005115,0.05390288,126.23,126.2,0.05558138]
["bitfinex-derivatives","SOLF0:USTF0",1744768005515,7.9234,126.22,126.2,0.05558138]
["bitfinex-derivatives","SOLF0:USTF0",1744768007327,7.9234,126.22,126.2,7.98008138]
["bitfinex-derivatives","SOLF0:USTF0",1744768007521,0.05390288,126.23,126.2,0.05558138]
["bitfinex-derivatives","SOLF0:USTF0",1744768008017,7.97690288,126.23,126.2,0.05558138]
["bitfinex-derivatives","SOLF0:USTF0",1744768008426,7.97690288,126.23,126.2,7.97978138]
["bitfinex-derivatives","SOLF0:USTF0",1744768009727,0.05390288,126.23,126.21,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1744768009928,0.05390288,126.23,126.2,0.05558138]
["bitfinex-derivatives","SOLF0:USTF0",1744768010323,0.05390288,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744768010728,15.8336,126.33,126.22,41.95820342]
["bitfinex-derivatives","SOLF0:USTF0",1744768010930,7.92,126.28,126.22,41.95820342]
["bitfinex-derivatives","SOLF0:USTF0",1744768011130,11.01820342,126.31,126.22,41.95820342]
["bitfinex-derivatives","SOLF0:USTF0",1744768011427,7.9184,126.3,126.22,41.95820342]
["bitfinex-derivatives","SOLF0:USTF0",1744768011825,0.02216572,126.27,126.25,0.05038473]
["bitfinex-derivatives","SOLF0:USTF0",1744768012023,0.02216572,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744768012621,0.02216572,126.27,126.25,38.91148473]
["bitfinex-derivatives","SOLF0:USTF0",1744768012828,0.02216572,126.27,126.25,0.05038473]
["bitfinex-derivatives","SOLF0:USTF0",1744768015125,0.02216572,126.27,126.25,7.97138473]
["bitfinex-derivatives","SOLF0:USTF0",1744768015430,7.94226572,126.27,126.25,0.05038473]
["bitfinex-derivatives","SOLF0:USTF0",1744768015730,0.02216572,126.27,126.25,0.05038473]
["bitfinex-derivatives","SOLF0:USTF0",1744768016232,0.02216572,126.27,126.25,7.97128473]
["bitfinex-derivatives","SOLF0:USTF0",1744768016440,0.02216572,126.27,126.25,0.05038473]
["bitfinex-derivatives","SOLF0:USTF0",1744768016829,0.02216572,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744768021132,6.572e-05,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744768023037,35.1479,126.35,126.25,41.98858815]
["bitfinex-derivatives","SOLF0:USTF0",1744768023233,35.1479,126.35,126.28,11.01820342]
["bitfinex-derivatives","SOLF0:USTF0",1744768023432,35.1479,126.35,126.29,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744768023634,7.9163,126.34,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1744768024034,35.1479,126.35,126.31,7.97434377]
["bitfinex-derivatives","SOLF0:USTF0",1744768024437,35.1479,126.35,126.31,0.05714377]
["bitfinex-derivatives","SOLF0:USTF0",1744768024639,46.16610342,126.35,126.31,0.05714377]
["bitfinex-derivatives","SOLF0:USTF0",1744768024932,11.01820342,126.33,126.18,629.04980342]
["bitfinex-derivatives","SOLF0:USTF0",1744768025137,7.9206,126.27,126.21,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744768025445,30.92,126.32,126.21,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744768025635,7.9189,126.29,126.21,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744768025829,7.9189,126.29,126.23,11.01820342]
["bitfinex-derivatives","SOLF0:USTF0",1744768026135,0.05374361,126.27,126.25,0.05158261]
["bitfinex-derivatives","SOLF0:USTF0",1744768027037,7.97414361,126.27,126.25,0.05158261]
["bitfinex-derivatives","SOLF0:USTF0",1744768027433,0.05374361,126.27,126.25,0.05158261]
["bitfinex-derivatives","SOLF0:USTF0",1744768027832,7.9207,126.26,126.25,0.05158261]
["bitfinex-derivatives","SOLF0:USTF0",1744768028337,0.05374361,126.27,126.25,0.05158261]
["bitfinex-derivatives","SOLF0:USTF0",1744768029141,7.9207,126.26,126.25,0.05158261]
["bitfinex-derivatives","SOLF0:USTF0",1744768030234,7.9223,126.24,126.21,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1744768030536,13.06180342,126.27,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744768030740,2.0436,126.27,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744768031138,0.05047652,126.25,126.23,0.05190495]
["bitfinex-derivatives","SOLF0:USTF0",1744768031841,7.922,126.24,126.23,0.05190495]
["bitfinex-derivatives","SOLF0:USTF0",1744768032635,7.97217652,126.25,126.23,0.05190495]
["bitfinex-derivatives","SOLF0:USTF0",1744768032836,0.05047652,126.25,126.23,0.05190495]
["bitfinex-derivatives","SOLF0:USTF0",1744768033037,0.05047652,126.25,126.23,7.97420495]
["bitfinex-derivatives","SOLF0:USTF0",1744768033240,0.05047652,126.25,126.23,0.05190495]
["bitfinex-derivatives","SOLF0:USTF0",1744768034538,0.05047652,126.25,126.19,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744768034739,2.09577652,126.25,126.17,11.01820342]
["bitfinex-derivatives","SOLF0:USTF0",1744768035036,11.01820342,126.24,126.16,33.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744768035235,30.92,126.23,126.15,11.01820342]
["bitfinex-derivatives","SOLF0:USTF0",1744768035434,33.0393,126.23,126.15,41.93820342]
["bitfinex-derivatives","SOLF0:USTF0",1744768035638,0.05450266,126.2,126.18,0.05913023]
["bitfinex-derivatives","SOLF0:USTF0",1744768036033,7.97920266,126.2,126.18,0.05913023]
["bitfinex-derivatives","SOLF0:USTF0",1744768036845,7.9251,126.19,126.18,0.05913023]
["bitfinex-derivatives","SOLF0:USTF0",1744768037644,7.97930266,126.2,126.18,0.05913023]
["bitfinex-derivatives","SOLF0:USTF0",1744768038444,0.05450266,126.2,126.18,30.97913023]
["bitfinex-derivatives","SOLF0:USTF0",1744768038841,33.0953,126.26,126.19,11.01820342]
["bitfinex-derivatives","SOLF0:USTF0",1744768039041,7.9224,126.24,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744768039342,33.0953,126.26,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744768039642,33.0953,126.26,126.2,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1744768039833,0.05996777,126.24,126.22,0.05572432]
["bitfinex-derivatives","SOLF0:USTF0",1744768040035,7.9226,126.23,126.22,0.05572432]
["bitfinex-derivatives","SOLF0:USTF0",1744768041641,7.9242,126.21,126.17,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744768042345,7.9242,126.21,126.18,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1744768042746,7.98345949,126.21,126.18,7.98272415]
["bitfinex-derivatives","SOLF0:USTF0",1744768042945,0.05925949,126.21,126.18,7.98292415]
["bitfinex-derivatives","SOLF0:USTF0",1744768043545,0.05925949,126.21,126.18,0.05752415]
["bitfinex-derivatives","SOLF0:USTF0",1744768044645,7.98325949,126.21,126.19,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744768044942,0.05925949,126.21,126.19,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744768046247,0.05925949,126.21,126.18,7.98302415]
["bitfinex-derivatives","SOLF0:USTF0",1744768046747,7.98345949,126.21,126.18,7.98302415]
["bitfinex-derivatives","SOLF0:USTF0",1744768046947,0.05925949,126.21,126.18,0.05752415]
["bitfinex-derivatives","SOLF0:USTF0",1744768047748,0.05925949,126.21,126.19,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1744768048247,0.05925949,126.21,126.18,0.05752415]
["bitfinex-derivatives","SOLF0:USTF0",1744768048749,0.05925949,126.21,126.18,11.07572757]
["bitfinex-derivatives","SOLF0:USTF0",1744768049547,0.05925949,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744768050048,0.05925949,126.21,126.2,50.42270342]
["bitfinex-derivatives","SOLF0:USTF0",1744768050248,4.2156,126.26,126.23,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1744768050649,7.9214,126.25,126.23,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1744768051149,7.98010666,126.25,126.23,7.98154442]
["bitfinex-derivatives","SOLF0:USTF0",1744768051645,0.05870666,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744768052950,0.05870666,126.25,126.24,18.94020342]
["bitfinex-derivatives","SOLF0:USTF0",1744768053948,0.05870666,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744768054252,2.0255,126.31,126.24,29.95640684]
["bitfinex-derivatives","SOLF0:USTF0",1744768054546,2.0255,126.31,126.27,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1744768054946,11.01820342,126.3,126.21,612.85820342]
["bitfinex-derivatives","SOLF0:USTF0",1744768055152,0.04388684,126.27,126.24,0.05994588]
["bitfinex-derivatives","SOLF0:USTF0",1744768057056,2.0255,126.31,126.25,11.01820342]
["bitfinex-derivatives","SOLF0:USTF0",1744768057350,2.0255,126.31,126.27,11.01820342]
["bitfinex-derivatives","SOLF0:USTF0",1744768057550,2.0255,126.31,126.27,42.47820342]
["bitfinex-derivatives","SOLF0:USTF0",1744768057750,2.0016,126.34,126.27,42.47820342]
["bitfinex-derivatives","SOLF0:USTF0",1744768058148,2.0016,126.34,126.29,11.07658491]
["bitfinex-derivatives","SOLF0:USTF0",1744768058352,4.1478,126.35,126.29,11.07658491]
["bitfinex-derivatives","SOLF0:USTF0",1744768058554,4.1478,126.35,126.3,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744768058754,4.1478,126.35,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1744768058954,4.1478,126.35,126.32,0.05590246]
["bitfinex-derivatives","SOLF0:USTF0",1744768059546,2.0834,126.37,126.32,0.05590246]
["bitfinex-derivatives","SOLF0:USTF0",1744768059751,9.9975,126.37,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1744768059951,2.0834,126.37,126.32,0.05590246]
["bitfinex-derivatives","SOLF0:USTF0",1744768060753,9.9977,126.37,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1744768061058,9.9977,126.37,126.32,0.05590246]
["bitfinex-derivatives","SOLF0:USTF0",1744768061252,2.0834,126.37,126.32,0.05590246]
["bitfinex-derivatives","SOLF0:USTF0",1744768061458,2.0375,126.38,126.33,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744768061963,2.0375,126.38,126.35,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1744768062255,2.0375,126.38,126.35,7.96680409]
["bitfinex-derivatives","SOLF0:USTF0",1744768062558,9.9509,126.38,126.35,0.05210409]
["bitfinex-derivatives","SOLF0:USTF0",1744768062854,2.0375,126.38,126.24,17.59241752]
["bitfinex-derivatives","SOLF0:USTF0",1744768063049,17.59241752,126.37,126.26,17.59241752]
["bitfinex-derivatives","SOLF0:USTF0",1744768063254,7.9161,126.34,126.3,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744768063457,33.5654,126.36,126.26,17.59241752]
["bitfinex-derivatives","SOLF0:USTF0",1744768063764,0.05000168,126.32,126.3,0.05916504]
["bitfinex-derivatives","SOLF0:USTF0",1744768064158,0.05000168,126.32,126.3,7.97706504]
["bitfinex-derivatives","SOLF0:USTF0",1744768064458,0.05000168,126.32,126.3,0.05916504]
["bitfinex-derivatives","SOLF0:USTF0",1744768065661,0.05000168,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744768066361,0.05000168,126.32,126.3,7.97716504]
["bitfinex-derivatives","SOLF0:USTF0",1744768066560,0.05000168,126.32,126.3,0.05916504]
["bitfinex-derivatives","SOLF0:USTF0",1744768066954,7.9184,126.3,126.27,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1744768067158,2.0211,126.31,126.27,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1744768067355,7.9204,126.27,126.24,39.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744768067763,2.1892,126.29,126.21,601.82]
["bitfinex-derivatives","SOLF0:USTF0",1744768068061,7.97956359,126.26,126.24,0.05400942]
["bitfinex-derivatives","SOLF0:USTF0",1744768068261,0.05836359,126.26,126.24,0.05400942]
["bitfinex-derivatives","SOLF0:USTF0",1744768068664,0.05836359,126.26,126.21,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1744768068861,0.05836359,126.26,126.18,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744768069054,49.03241752,126.27,126.18,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744768069354,49.03241752,126.27,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744768069562,49.03241752,126.27,126.18,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744768069759,0.0586335,126.25,126.22,0.05664146]
["bitfinex-derivatives","SOLF0:USTF0",1744768069965,0.05831502,126.25,126.22,0.06076981]
["bitfinex-derivatives","SOLF0:USTF0",1744768070365,7.9223,126.24,126.22,0.06076981]
["bitfinex-derivatives","SOLF0:USTF0",1744768070567,31.51831502,126.25,126.22,0.06076981]
["bitfinex-derivatives","SOLF0:USTF0",1744768070863,7.9226,126.23,126.22,0.06076981]
["bitfinex-derivatives","SOLF0:USTF0",1744768071064,2.1389,126.24,126.22,0.06076981]
["bitfinex-derivatives","SOLF0:USTF0",1744768072067,10.0609,126.24,126.22,0.06076981]
["bitfinex-derivatives","SOLF0:USTF0",1744768072862,7.9226,126.23,126.22,0.06076981]
["bitfinex-derivatives","SOLF0:USTF0",1744768073166,2.1389,126.24,126.18,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744768073167,2.1389,126.24,126.19,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744768073868,2.1389,126.24,126.18,39.3657]
["bitfinex-derivatives","SOLF0:USTF0",1744768074067,0.05021034,126.22,126.2,0.05705313]
["bitfinex-derivatives","SOLF0:USTF0",1744768074257,7.97381034,126.22,126.2,0.05705313]
["bitfinex-derivatives","SOLF0:USTF0",1744768076568,0.05021034,126.22,126.2,0.05705313]
["bitfinex-derivatives","SOLF0:USTF0",1744768077373,2.1487,126.27,126.2,0.05705313]
["bitfinex-derivatives","SOLF0:USTF0",1744768077562,7.9212,126.26,126.22,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744768077870,2.1487,126.27,126.19,17.59241752]
["bitfinex-derivatives","SOLF0:USTF0",1744768078064,7.9223,126.24,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744768078367,0.05614122,126.24,126.21,0.05951516]
["bitfinex-derivatives","SOLF0:USTF0",1744768078766,7.9231,126.23,126.21,0.05951516]
["bitfinex-derivatives","SOLF0:USTF0",1744768079571,7.97844122,126.24,126.21,7.98331516]
["bitfinex-derivatives","SOLF0:USTF0",1744768080067,0.05614122,126.24,126.21,0.05951516]
["bitfinex-derivatives","SOLF0:USTF0",1744768080470,11.07201681,126.24,126.21,0.05951516]
["bitfinex-derivatives","SOLF0:USTF0",1744768080771,7.9233,126.22,126.21,0.05951516]
["bitfinex-derivatives","SOLF0:USTF0",1744768081165,0.05614122,126.24,126.21,0.05951516]
["bitfinex-derivatives","SOLF0:USTF0",1744768081366,0.05614122,126.24,126.22,11.01587559]
["bitfinex-derivatives","SOLF0:USTF0",1744768081964,0.05614122,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744768083473,42.592,126.29,126.26,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1744768083672,34.6728,126.29,126.22,11.01587559]
["bitfinex-derivatives","SOLF0:USTF0",1744768084076,7.9198,126.28,126.25,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1744768084370,7.9198,126.28,126.25,7.97393874]
["bitfinex-derivatives","SOLF0:USTF0",1744768084572,7.9761098,126.28,126.25,7.97393874]
["bitfinex-derivatives","SOLF0:USTF0",1744768084875,0.0563098,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744768085076,0.0563098,126.28,126.25,32.63303874]
["bitfinex-derivatives","SOLF0:USTF0",1744768085374,0.0563098,126.28,126.26,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1744768085676,0.0563098,126.28,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744768085877,0.0563098,126.28,126.25,32.63303874]
["bitfinex-derivatives","SOLF0:USTF0",1744768086575,0.0563098,126.28,126.26,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1744768088175,0.0563098,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744768088876,2.1507,126.33,126.26,17.60877834]
["bitfinex-derivatives","SOLF0:USTF0",1744768089378,32.58,126.34,126.26,17.60877834]
["bitfinex-derivatives","SOLF0:USTF0",1744768089777,0.0598783,126.31,126.3,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1744768091777,0.0598783,126.31,126.29,0.05568669]
["bitfinex-derivatives","SOLF0:USTF0",1744768092179,0.0598783,126.31,126.29,7.97428669]
["bitfinex-derivatives","SOLF0:USTF0",1744768092376,0.0598783,126.31,126.29,0.05568669]
["bitfinex-derivatives","SOLF0:USTF0",1744768092775,7.9778783,126.31,126.29,0.05568669]
["bitfinex-derivatives","SOLF0:USTF0",1744768093180,0.0598783,126.31,126.29,0.05568669]
["bitfinex-derivatives","SOLF0:USTF0",1744768093378,0.0598783,126.31,126.29,7.97428669]
["bitfinex-derivatives","SOLF0:USTF0",1744768097382,7.9775783,126.31,126.29,7.97428669]
["bitfinex-derivatives","SOLF0:USTF0",1744768097680,0.0598783,126.31,126.29,7.97428669]
["bitfinex-derivatives","SOLF0:USTF0",1744768098086,0.0598783,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744768098385,38.9707,126.36,126.29,0.05568669]
["bitfinex-derivatives","SOLF0:USTF0",1744768098679,7.9167,126.33,126.3,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1744768098882,6.3907,126.36,126.29,17.60877834]
["bitfinex-derivatives","SOLF0:USTF0",1744768099182,7.9157,126.34,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1744768099484,6.3907,126.36,126.31,0.05837831]
["bitfinex-derivatives","SOLF0:USTF0",1744768099684,7.9155,126.35,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744768101185,6.3907,126.36,126.31,0.05837831]
["bitfinex-derivatives","SOLF0:USTF0",1744768101388,32.58,126.39,126.31,32.63837831]
["bitfinex-derivatives","SOLF0:USTF0",1744768101583,34.5795,126.39,126.34,0.05761614]
["bitfinex-derivatives","SOLF0:USTF0",1744768101778,7.9145,126.36,126.34,0.05761614]
["bitfinex-derivatives","SOLF0:USTF0",1744768102180,9.9782,126.4,126.34,0.05761614]
["bitfinex-derivatives","SOLF0:USTF0",1744768102383,36.69,126.43,126.34,0.05761614]
["bitfinex-derivatives","SOLF0:USTF0",1744768102582,2.0063,126.42,126.37,0.06062165]
["bitfinex-derivatives","SOLF0:USTF0",1744768103084,7.9123,126.4,126.37,7.97442165]
["bitfinex-derivatives","SOLF0:USTF0",1744768104582,7.9123,126.4,126.37,0.06062165]
["bitfinex-derivatives","SOLF0:USTF0",1744768104784,7.9117,126.41,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744768105082,2.0063,126.42,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744768105284,7.912,126.4,126.37,7.97422165]
["bitfinex-derivatives","SOLF0:USTF0",1744768106181,2.0063,126.42,126.37,0.06062165]
["bitfinex-derivatives","SOLF0:USTF0",1744768106386,19.61507834,126.42,126.37,0.06062165]
["bitfinex-derivatives","SOLF0:USTF0",1744768107185,10.99134351,126.4,126.37,0.06062165]
["bitfinex-derivatives","SOLF0:USTF0",1744768107386,7.9132,126.38,126.37,0.06062165]
["bitfinex-derivatives","SOLF0:USTF0",1744768107581,33.18,126.39,126.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744768107786,7.9162,126.34,126.29,44.17134351]
["bitfinex-derivatives","SOLF0:USTF0",1744768108387,7.9155,126.35,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744768108581,2.024,126.36,126.29,44.17134351]
["bitfinex-derivatives","SOLF0:USTF0",1744768108785,0.05181988,126.35,126.32,0.05548024]
["bitfinex-derivatives","SOLF0:USTF0",1744768108987,7.96731988,126.35,126.32,7.97208024]
["bitfinex-derivatives","SOLF0:USTF0",1744768109188,0.05181988,126.35,126.32,0.05548024]
["bitfinex-derivatives","SOLF0:USTF0",1744768110487,7.916,126.34,126.32,0.05548024]
["bitfinex-derivatives","SOLF0:USTF0",1744768111087,7.9164,126.33,126.32,0.05548024]
["bitfinex-derivatives","SOLF0:USTF0",1744768111689,33.23181988,126.35,126.32,7.97238024]
["bitfinex-derivatives","SOLF0:USTF0",1744768111889,33.23181988,126.35,126.32,0.05548024]
["bitfinex-derivatives","SOLF0:USTF0",1744768112789,7.9164,126.33,126.32,0.05548024]
["bitfinex-derivatives","SOLF0:USTF0",1744768113591,33.23181988,126.35,126.29,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744768113791,33.18,126.35,126.26,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744768114191,17.59526891,126.34,126.27,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1744768114391,33.18,126.35,126.26,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744768114591,0.06086686,126.32,126.29,7.97414035]
["bitfinex-derivatives","SOLF0:USTF0",1744768114797,0.06086686,126.32,126.29,0.05554035]
["bitfinex-derivatives","SOLF0:USTF0",1744768114988,17.59526891,126.3,126.18,17.59526891]
["bitfinex-derivatives","SOLF0:USTF0",1744768115291,4.2773,126.29,126.21,50.77526891]
["bitfinex-derivatives","SOLF0:USTF0",1744768115787,7.9199,126.28,126.21,50.77526891]
["bitfinex-derivatives","SOLF0:USTF0",1744768116092,0.05863289,126.26,126.23,0.05600145]
["bitfinex-derivatives","SOLF0:USTF0",1744768116288,0.05863289,126.26,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1744768116993,0.05863289,126.26,126.23,0.05600145]
["bitfinex-derivatives","SOLF0:USTF0",1744768117494,7.9217,126.25,126.23,0.05600145]
["bitfinex-derivatives","SOLF0:USTF0",1744768117685,0.05863289,126.26,126.23,0.05600145]
["bitfinex-derivatives","SOLF0:USTF0",1744768118594,0.05863289,126.26,126.24,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1744768118893,33.18,126.33,126.24,17.59526891]
["bitfinex-derivatives","SOLF0:USTF0",1744768119190,33.18,126.33,126.25,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744768119588,7.9178,126.31,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744768119893,7.9178,126.31,126.28,0.05661584]
["bitfinex-derivatives","SOLF0:USTF0",1744768119894,0.05379102,126.31,126.28,0.05661584]
["bitfinex-derivatives","SOLF0:USTF0",1744768120295,0.05379102,126.31,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744768120491,0.05379102,126.31,126.28,0.05661584]
["bitfinex-derivatives","SOLF0:USTF0",1744768120891,0.05379102,126.31,126.29,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1744768121493,0.05379102,126.31,126.28,0.05661584]
["bitfinex-derivatives","SOLF0:USTF0",1744768121795,7.9183,126.3,126.28,0.05661584]
["bitfinex-derivatives","SOLF0:USTF0",1744768122796,0.05379102,126.31,126.28,0.05661584]
["bitfinex-derivatives","SOLF0:USTF0",1744768123396,0.05379102,126.31,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744768123592,0.05379102,126.31,126.28,0.05661584]
["bitfinex-derivatives","SOLF0:USTF0",1744768123794,0.05379102,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744768123994,0.05379102,126.31,126.28,0.05661584]
["bitfinex-derivatives","SOLF0:USTF0",1744768124394,7.9189,126.29,126.28,0.05661584]
["bitfinex-derivatives","SOLF0:USTF0",1744768124594,0.05379102,126.31,126.28,0.05661584]
["bitfinex-derivatives","SOLF0:USTF0",1744768125197,7.97169102,126.31,126.28,7.97581584]
["bitfinex-derivatives","SOLF0:USTF0",1744768125798,0.05379102,126.31,126.28,0.05661584]
["bitfinex-derivatives","SOLF0:USTF0",1744768126288,0.05379102,126.31,126.29,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744768128695,0.05379102,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744768131297,33.18,126.36,126.29,44.17608367]
["bitfinex-derivatives","SOLF0:USTF0",1744768131701,7.9158,126.34,126.29,44.17608367]
["bitfinex-derivatives","SOLF0:USTF0",1744768131904,33.18,126.36,126.32,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1744768132102,7.9154,126.35,126.32,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1744768132298,0.05562431,126.35,126.32,0.05571296]
["bitfinex-derivatives","SOLF0:USTF0",1744768132802,7.9162,126.34,126.32,0.05571296]
["bitfinex-derivatives","SOLF0:USTF0",1744768133001,0.05562431,126.35,126.32,0.05571296]
["bitfinex-derivatives","SOLF0:USTF0",1744768133600,7.9161,126.34,126.32,0.05571296]
["bitfinex-derivatives","SOLF0:USTF0",1744768133803,0.05562431,126.35,126.32,0.05571296]
["bitfinex-derivatives","SOLF0:USTF0",1744768134698,0.05562431,126.35,126.32,7.97231296]
["bitfinex-derivatives","SOLF0:USTF0",1744768134998,0.05562431,126.35,126.32,0.05571296]
["bitfinex-derivatives","SOLF0:USTF0",1744768135594,1.37772675,126.43,126.33,44.39608367]
["bitfinex-derivatives","SOLF0:USTF0",1744768135902,7.9121,126.4,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744768136294,7.9121,126.4,126.33,44.39608367]
["bitfinex-derivatives","SOLF0:USTF0",1744768136502,7.9116,126.41,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744768136703,7.9116,126.41,126.38,0.05813727]
["bitfinex-derivatives","SOLF0:USTF0",1744768137604,33.4,126.42,126.38,7.97103727]
["bitfinex-derivatives","SOLF0:USTF0",1744768138203,7.9117,126.41,126.38,7.97103727]
["bitfinex-derivatives","SOLF0:USTF0",1744768138409,10.99608367,126.41,126.38,0.05813727]
["bitfinex-derivatives","SOLF0:USTF0",1744768138597,4.2463,126.4,126.38,0.05813727]
["bitfinex-derivatives","SOLF0:USTF0",1744768139105,7.9126,126.39,126.38,0.05813727]
["bitfinex-derivatives","SOLF0:USTF0",1744768139302,10.99608367,126.39,126.31,10.99608367]
["bitfinex-derivatives","SOLF0:USTF0",1744768139606,10.99608367,126.37,126.3,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744768139805,7.9154,126.35,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1744768140001,10.99608367,126.37,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1744768140302,11.05568152,126.35,126.33,0.05729696]
["bitfinex-derivatives","SOLF0:USTF0",1744768140601,33.4,126.34,126.27,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744768140801,7.9173,126.32,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744768141502,7.97644748,126.31,126.29,0.05302717]
["bitfinex-derivatives","SOLF0:USTF0",1744768143106,11.05473115,126.31,126.24,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744768143806,7.9194,126.29,126.25,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1744768144007,7.9194,126.29,126.24,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744768144202,0.05065888,126.28,126.25,0.05320528]
["bitfinex-derivatives","SOLF0:USTF0",1744768144404,0.05065888,126.28,126.25,7.97420528]
["bitfinex-derivatives","SOLF0:USTF0",1744768144706,0.05065888,126.28,126.25,0.05320528]
["bitfinex-derivatives","SOLF0:USTF0",1744768145210,0.05065888,126.28,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744768146509,0.05065888,126.28,126.25,0.05320528]
["bitfinex-derivatives","SOLF0:USTF0",1744768147208,0.05065888,126.28,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744768148805,7.97025888,126.28,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744768151007,7.97025888,126.28,126.25,0.05320528]
["bitfinex-derivatives","SOLF0:USTF0",1744768151210,7.97025888,126.28,126.25,7.97420528]
["bitfinex-derivatives","SOLF0:USTF0",1744768151508,7.97025888,126.28,126.25,0.05320528]
["bitfinex-derivatives","SOLF0:USTF0",1744768151711,0.05065888,126.28,126.26,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1744768153111,0.05065888,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744768158314,35.4379,126.33,126.3,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1744768158611,7.918,126.31,126.25,10.99608367]
["bitfinex-derivatives","SOLF0:USTF0",1744768158810,35.4379,126.33,126.25,10.99608367]
["bitfinex-derivatives","SOLF0:USTF0",1744768158811,35.4379,126.33,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744768159205,7.9185,126.3,126.25,10.99608367]
["bitfinex-derivatives","SOLF0:USTF0",1744768159414,0.05151211,126.29,126.26,0.06090372]
["bitfinex-derivatives","SOLF0:USTF0",1744768159615,0.05151211,126.29,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744768159810,7.97041211,126.29,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744768160211,0.05151211,126.29,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744768161223,0.05151211,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744768161624,0.05151211,126.29,126.26,0.06090372]
["bitfinex-derivatives","SOLF0:USTF0",1744768162924,0.05151211,126.29,126.27,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1744768163225,0.05151211,126.29,126.26,0.06090372]
["bitfinex-derivatives","SOLF0:USTF0",1744768163626,0.05151211,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744768164725,0.05151211,126.29,126.26,0.06090372]
["bitfinex-derivatives","SOLF0:USTF0",1744768165428,7.97071211,126.29,126.26,7.98120372]
["bitfinex-derivatives","SOLF0:USTF0",1744768166032,7.9197,126.28,126.26,0.06090372]
["bitfinex-derivatives","SOLF0:USTF0",1744768166225,0.05151211,126.29,126.26,0.06090372]
["bitfinex-derivatives","SOLF0:USTF0",1744768167227,7.9197,126.28,126.26,0.06090372]
["bitfinex-derivatives","SOLF0:USTF0",1744768167924,7.97071211,126.29,126.26,0.06090372]
["bitfinex-derivatives","SOLF0:USTF0",1744768168425,0.05151211,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744768170624,32.86,126.33,126.27,10.99608367]
["bitfinex-derivatives","SOLF0:USTF0",1744768170830,32.86,126.33,126.26,6.41360372]
["bitfinex-derivatives","SOLF0:USTF0",1744768170831,32.86,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744768171331,34.9209,126.36,126.33,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1744768171530,34.9209,126.36,126.29,10.99608367]
["bitfinex-derivatives","SOLF0:USTF0",1744768171732,0.05662188,126.34,126.31,0.05524125]
["bitfinex-derivatives","SOLF0:USTF0",1744768171936,0.05662188,126.34,126.33,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1744768172434,0.05662188,126.34,126.31,0.05524125]
["bitfinex-derivatives","SOLF0:USTF0",1744768173036,7.97272188,126.34,126.31,7.97244125]
["bitfinex-derivatives","SOLF0:USTF0",1744768173336,7.97272188,126.34,126.31,0.05524125]
["bitfinex-derivatives","SOLF0:USTF0",1744768173537,0.05662188,126.34,126.31,0.05524125]
["bitfinex-derivatives","SOLF0:USTF0",1744768173736,0.05662188,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744768183342,7.97232188,126.34,126.32,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1744768184041,0.05662188,126.34,126.32,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1744768184542,7.97252188,126.34,126.32,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1744768184739,0.05662188,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744768185141,32.84,126.39,126.33,7.03252433]
["bitfinex-derivatives","SOLF0:USTF0",1744768185341,32.84,126.39,126.36,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1744768185743,7.9135,126.38,126.36,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1744768186343,7.9135,126.38,126.36,7.97375617]
["bitfinex-derivatives","SOLF0:USTF0",1744768187348,40.7529,126.39,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744768187549,32.84,126.39,126.36,0.05975617]
["bitfinex-derivatives","SOLF0:USTF0",1744768188049,7.9132,126.38,126.36,0.05975617]
["bitfinex-derivatives","SOLF0:USTF0",1744768188450,32.84,126.39,126.36,0.05975617]
["bitfinex-derivatives","SOLF0:USTF0",1744768188849,7.9139,126.37,126.36,0.05975617]
["bitfinex-derivatives","SOLF0:USTF0",1744768189649,7.9139,126.37,126.31,10.98930845]
["bitfinex-derivatives","SOLF0:USTF0",1744768189650,7.9154,126.35,126.3,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744768190145,7.916,126.34,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1744768190346,10.98930845,126.37,126.3,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744768190651,0.05526388,126.35,126.33,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1744768191249,7.97056388,126.35,126.33,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1744768192653,0.05526388,126.35,126.32,0.0540645]
["bitfinex-derivatives","SOLF0:USTF0",1744768193154,7.9161,126.34,126.32,7.9709645]
["bitfinex-derivatives","SOLF0:USTF0",1744768193355,0.05526388,126.35,126.32,7.9709645]
["bitfinex-derivatives","SOLF0:USTF0",1744768193755,7.97086388,126.35,126.32,7.9709645]
["bitfinex-derivatives","SOLF0:USTF0",1744768193955,32.27526388,126.35,126.32,0.0540645]
["bitfinex-derivatives","SOLF0:USTF0",1744768194358,7.9161,126.34,126.32,0.0540645]
["bitfinex-derivatives","SOLF0:USTF0",1744768195757,40.19076388,126.35,126.32,7.9709645]
["bitfinex-derivatives","SOLF0:USTF0",1744768196355,7.916,126.34,126.32,0.0540645]
["bitfinex-derivatives","SOLF0:USTF0",1744768196562,43.26457233,126.35,126.27,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744768196758,10.98930845,126.33,126.27,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744768196959,7.9175,126.32,126.29,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1744768197558,7.9774273,126.32,126.29,7.9709176]
["bitfinex-derivatives","SOLF0:USTF0",1744768198859,7.9774273,126.32,126.29,0.0522176]
["bitfinex-derivatives","SOLF0:USTF0",1744768199264,7.9177,126.31,126.29,0.0522176]
["bitfinex-derivatives","SOLF0:USTF0",1744768199963,7.9177,126.31,126.29,7.9711176]
["bitfinex-derivatives","SOLF0:USTF0",1744768200164,7.9772273,126.32,126.29,7.9711176]
["bitfinex-derivatives","SOLF0:USTF0",1744768200365,7.9772273,126.32,126.29,0.0522176]
["bitfinex-derivatives","SOLF0:USTF0",1744768200561,7.9772273,126.32,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744768200757,7.9772273,126.32,126.29,0.0522176]
["bitfinex-derivatives","SOLF0:USTF0",1744768201365,7.9772273,126.32,126.29,7.9707176]
["bitfinex-derivatives","SOLF0:USTF0",1744768201564,7.9772273,126.32,126.29,0.0522176]
["bitfinex-derivatives","SOLF0:USTF0",1744768202166,0.0599273,126.32,126.29,0.0522176]
["bitfinex-derivatives","SOLF0:USTF0",1744768202564,0.0599273,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744768205064,0.0599273,126.32,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744768205266,0.0599273,126.32,126.29,0.0522176]
["bitfinex-derivatives","SOLF0:USTF0",1744768205670,0.0599273,126.32,126.29,7.9707176]
["bitfinex-derivatives","SOLF0:USTF0",1744768206073,0.0599273,126.32,126.29,0.0522176]
["bitfinex-derivatives","SOLF0:USTF0",1744768206461,32.22,126.31,126.24,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744768206665,7.9192,126.29,126.24,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744768206866,7.9192,126.29,126.26,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1744768207170,14.96365784,126.29,126.26,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1744768207469,15.01927972,126.29,126.26,7.97652022]
["bitfinex-derivatives","SOLF0:USTF0",1744768207671,7.9197,126.28,126.26,0.05622022]
["bitfinex-derivatives","SOLF0:USTF0",1744768208070,15.01927972,126.29,126.26,7.97692022]
["bitfinex-derivatives","SOLF0:USTF0",1744768208567,7.9201,126.27,126.26,0.05622022]
["bitfinex-derivatives","SOLF0:USTF0",1744768208766,14.96455784,126.27,126.26,0.05622022]
["bitfinex-derivatives","SOLF0:USTF0",1744768209162,40.1401,126.27,126.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744768209469,7.9214,126.25,126.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744768209664,43.23074568,126.27,126.18,615.30474568]
["bitfinex-derivatives","SOLF0:USTF0",1744768209867,2.1779,126.26,126.18,604.294]
["bitfinex-derivatives","SOLF0:USTF0",1744768210066,11.01074568,126.25,126.18,604.294]
["bitfinex-derivatives","SOLF0:USTF0",1744768210270,7.97681324,126.23,126.2,7.982897]
["bitfinex-derivatives","SOLF0:USTF0",1744768210463,0.05411324,126.23,126.2,0.058697]
["bitfinex-derivatives","SOLF0:USTF0",1744768211370,32.27411324,126.23,126.2,0.058697]
["bitfinex-derivatives","SOLF0:USTF0",1744768211578,43.28485892,126.23,126.2,0.058697]
["bitfinex-derivatives","SOLF0:USTF0",1744768211768,2.1379,126.22,126.2,0.058697]
["bitfinex-derivatives","SOLF0:USTF0",1744768211964,10.0615,126.22,126.2,0.058697]
["bitfinex-derivatives","SOLF0:USTF0",1744768212168,2.1379,126.22,126.2,0.058697]
["bitfinex-derivatives","SOLF0:USTF0",1744768212368,11.01074568,126.21,126.12,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744768212575,7.9255,126.19,126.15,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1744768212774,43.23074568,126.19,126.11,43.23074568]
["bitfinex-derivatives","SOLF0:USTF0",1744768213075,7.926,126.18,126.11,43.23074568]
["bitfinex-derivatives","SOLF0:USTF0",1744768213276,0.05556952,126.16,126.13,0.05689246]
["bitfinex-derivatives","SOLF0:USTF0",1744768213569,0.05556952,126.16,126.13,11.06763814]
["bitfinex-derivatives","SOLF0:USTF0",1744768213774,34.3779,126.22,126.15,11.01074568]
["bitfinex-derivatives","SOLF0:USTF0",1744768214166,34.3779,126.22,126.17,11.01074568]
["bitfinex-derivatives","SOLF0:USTF0",1744768214775,7.97513468,126.21,126.18,7.9842146]
["bitfinex-derivatives","SOLF0:USTF0",1744768215169,0.05093468,126.21,126.18,0.0590146]
["bitfinex-derivatives","SOLF0:USTF0",1744768215874,0.05093468,126.21,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744768216075,0.05093468,126.21,126.18,0.0590146]
["bitfinex-derivatives","SOLF0:USTF0",1744768218878,0.05093468,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744768220478,32.24,126.24,126.19,43.25074568]
["bitfinex-derivatives","SOLF0:USTF0",1744768220778,2.1702,126.26,126.19,43.25074568]
["bitfinex-derivatives","SOLF0:USTF0",1744768221078,2.1702,126.26,126.23,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1744768221079,10.0913,126.26,126.23,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1744768221473,10.14699966,126.26,126.23,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1744768221676,10.14699966,126.26,126.23,7.97953864]
["bitfinex-derivatives","SOLF0:USTF0",1744768221875,10.14699966,126.26,126.24,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1744768222077,10.14699966,126.26,126.23,0.05733864]
["bitfinex-derivatives","SOLF0:USTF0",1744768222477,10.14699966,126.26,126.23,7.97963864]
["bitfinex-derivatives","SOLF0:USTF0",1744768223477,2.22589966,126.26,126.23,0.05733864]
["bitfinex-derivatives","SOLF0:USTF0",1744768225479,0.05569966,126.26,126.23,0.05733864]
["bitfinex-derivatives","SOLF0:USTF0",1744768226179,0.05569966,126.26,126.24,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1744768226379,0.05569966,126.26,126.23,0.05733864]
["bitfinex-derivatives","SOLF0:USTF0",1744768228188,0.05569966,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744768229289,0.05569966,126.26,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744768229688,0.05569966,126.26,126.23,0.05733864]
["bitfinex-derivatives","SOLF0:USTF0",1744768230492,0.05569966,126.26,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744768231193,0.05569966,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744768232792,7.97649966,126.26,126.23,0.05733864]
["bitfinex-derivatives","SOLF0:USTF0",1744768233293,7.9218,126.25,126.23,0.05733864]
["bitfinex-derivatives","SOLF0:USTF0",1744768233595,0.05569966,126.26,126.23,0.05733864]
["bitfinex-derivatives","SOLF0:USTF0",1744768233792,7.97669966,126.26,126.23,7.97943864]
["bitfinex-derivatives","SOLF0:USTF0",1744768233992,7.97669966,126.26,126.23,0.05733864]
["bitfinex-derivatives","SOLF0:USTF0",1744768234292,0.05569966,126.26,126.23,0.05733864]
["bitfinex-derivatives","SOLF0:USTF0",1744768235194,0.05569966,126.26,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744768235494,0.05569966,126.26,126.23,0.05733864]
["bitfinex-derivatives","SOLF0:USTF0",1744768235694,0.05569966,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744768236497,0.05569966,126.26,126.23,0.05733864]
["bitfinex-derivatives","SOLF0:USTF0",1744768237090,32.11569966,126.26,126.23,0.05733864]
["bitfinex-derivatives","SOLF0:USTF0",1744768237897,34.11679966,126.26,126.23,0.05733864]
["bitfinex-derivatives","SOLF0:USTF0",1744768238799,11.01074568,126.25,126.19,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744768238992,34.0611,126.26,126.17,11.01074568]
["bitfinex-derivatives","SOLF0:USTF0",1744768239297,7.9223,126.24,126.21,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1744768239798,7.9821837,126.24,126.21,7.9777715]
["bitfinex-derivatives","SOLF0:USTF0",1744768240197,7.9821837,126.24,126.22,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1744768240597,7.923,126.23,126.21,0.0543715]
["bitfinex-derivatives","SOLF0:USTF0",1744768243599,0.0598837,126.24,126.21,0.0543715]
["bitfinex-derivatives","SOLF0:USTF0",1744768243792,32.06,126.23,126.21,0.0543715]
["bitfinex-derivatives","SOLF0:USTF0",1744768243991,34.2218,126.23,126.21,0.0543715]
["bitfinex-derivatives","SOLF0:USTF0",1744768244198,7.9233,126.22,126.21,0.0543715]
["bitfinex-derivatives","SOLF0:USTF0",1744768244996,7.9245,126.2,126.16,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744768245196,47.27984568,126.23,126.16,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744768245397,36.2691,126.23,126.16,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744768245900,0.05566684,126.21,126.18,0.05640453]
["bitfinex-derivatives","SOLF0:USTF0",1744768246102,7.97996684,126.21,126.19,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1744768246504,0.05566684,126.21,126.18,0.05640453]
["bitfinex-derivatives","SOLF0:USTF0",1744768246702,7.9245,126.2,126.18,7.98180453]
["bitfinex-derivatives","SOLF0:USTF0",1744768247303,7.97986684,126.21,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744768247502,0.05566684,126.21,126.18,0.05640453]
["bitfinex-derivatives","SOLF0:USTF0",1744768247903,7.9245,126.2,126.18,7.98190453]
["bitfinex-derivatives","SOLF0:USTF0",1744768248103,0.05566684,126.21,126.18,7.98190453]
["bitfinex-derivatives","SOLF0:USTF0",1744768248501,0.05566684,126.21,126.18,0.05640453]
["bitfinex-derivatives","SOLF0:USTF0",1744768248901,0.05566684,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744768253607,40.0011,126.26,126.24,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1744768253808,32.08,126.26,126.2,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744768254409,0.05403004,126.24,126.22,0.05675583]
["bitfinex-derivatives","SOLF0:USTF0",1744768255809,0.05403004,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744768257207,0.05403004,126.24,126.22,0.05675583]
["bitfinex-derivatives","SOLF0:USTF0",1744768257711,7.9226,126.23,126.22,0.05675583]
["bitfinex-derivatives","SOLF0:USTF0",1744768258806,7.9239,126.21,126.14,35.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744768259209,42.75074568,126.23,126.14,35.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744768259409,7.9238,126.22,126.15,11.01074568]
["bitfinex-derivatives","SOLF0:USTF0",1744768259614,7.9238,126.22,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744768259911,7.98102086,126.22,126.19,7.97639919]
["bitfinex-derivatives","SOLF0:USTF0",1744768260311,7.924,126.21,126.19,7.97639919]
["bitfinex-derivatives","SOLF0:USTF0",1744768260511,7.924,126.21,126.19,0.05159919]
["bitfinex-derivatives","SOLF0:USTF0",1744768261414,7.9245,126.2,126.19,0.05159919]
["bitfinex-derivatives","SOLF0:USTF0",1744768262110,7.9242,126.21,126.19,0.05159919]
["bitfinex-derivatives","SOLF0:USTF0",1744768263607,7.9245,126.2,126.19,0.05159919]
["bitfinex-derivatives","SOLF0:USTF0",1744768264815,7.9242,126.21,126.19,0.05159919]
["bitfinex-derivatives","SOLF0:USTF0",1744768265012,0.05722086,126.22,126.2,7.05285056]
["bitfinex-derivatives","SOLF0:USTF0",1744768265212,0.05722086,126.22,126.21,7.05285056]
["bitfinex-derivatives","SOLF0:USTF0",1744768265509,35.9035,126.29,126.21,7.05285056]
["bitfinex-derivatives","SOLF0:USTF0",1744768265713,35.9035,126.29,126.25,7.05285056]
["bitfinex-derivatives","SOLF0:USTF0",1744768266116,35.9035,126.29,126.22,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744768266117,7.05285056,126.28,126.23,7.05285056]
["bitfinex-derivatives","SOLF0:USTF0",1744768266616,0.05218725,126.27,126.24,0.05443423]
["bitfinex-derivatives","SOLF0:USTF0",1744768266915,7.97258725,126.27,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744768267510,0.05218725,126.27,126.24,0.05443423]
["bitfinex-derivatives","SOLF0:USTF0",1744768267812,0.05218725,126.27,126.24,7.10728479]
["bitfinex-derivatives","SOLF0:USTF0",1744768268914,0.05218725,126.27,126.26,14.97355056]
["bitfinex-derivatives","SOLF0:USTF0",1744768269216,0.05218725,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744768271317,7.97228725,126.27,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744768271612,0.05218725,126.27,126.24,0.05443423]
["bitfinex-derivatives","SOLF0:USTF0",1744768272319,0.05218725,126.27,126.24,11.05811143]
["bitfinex-derivatives","SOLF0:USTF0",1744768273519,0.05218725,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744768275522,33.841,126.35,126.26,11.0036772]
["bitfinex-derivatives","SOLF0:USTF0",1744768275717,33.841,126.35,126.29,11.0036772]
["bitfinex-derivatives","SOLF0:USTF0",1744768275915,41.7564,126.35,126.29,11.0036772]
["bitfinex-derivatives","SOLF0:USTF0",1744768276314,41.7564,126.35,126.32,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744768276517,2.2172007,126.34,126.32,7.97705339]
["bitfinex-derivatives","SOLF0:USTF0",1744768277919,2.2172007,126.34,126.32,0.06065339]
["bitfinex-derivatives","SOLF0:USTF0",1744768278117,0.0583007,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744768278518,0.0583007,126.34,126.32,7.97725339]
["bitfinex-derivatives","SOLF0:USTF0",1744768278813,0.0583007,126.34,126.32,0.06065339]
["bitfinex-derivatives","SOLF0:USTF0",1744768279011,7.9743007,126.34,126.32,0.06065339]
["bitfinex-derivatives","SOLF0:USTF0",1744768281430,7.9164,126.33,126.32,0.06065339]
["bitfinex-derivatives","SOLF0:USTF0",1744768281726,0.0583007,126.34,126.32,0.06065339]
["bitfinex-derivatives","SOLF0:USTF0",1744768281921,7.9745007,126.34,126.32,0.06065339]
["bitfinex-derivatives","SOLF0:USTF0",1744768282628,0.0583007,126.34,126.32,7.97765339]
["bitfinex-derivatives","SOLF0:USTF0",1744768282827,0.0583007,126.34,126.32,0.06065339]
["bitfinex-derivatives","SOLF0:USTF0",1744768283328,7.9164,126.33,126.32,0.06065339]
["bitfinex-derivatives","SOLF0:USTF0",1744768284131,7.9742007,126.34,126.32,0.06065339]
["bitfinex-derivatives","SOLF0:USTF0",1744768284831,7.9164,126.33,126.32,0.06065339]
["bitfinex-derivatives","SOLF0:USTF0",1744768285832,7.9744007,126.34,126.32,0.06065339]
["bitfinex-derivatives","SOLF0:USTF0",1744768286030,0.0583007,126.34,126.32,0.06065339]
["bitfinex-derivatives","SOLF0:USTF0",1744768286632,0.0583007,126.34,126.32,7.97735339]
["bitfinex-derivatives","SOLF0:USTF0",1744768287331,0.0583007,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744768289639,37.8756,126.4,126.33,11.0036772]
["bitfinex-derivatives","SOLF0:USTF0",1744768290027,7.9136,126.38,126.36,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1744768290432,7.96478286,126.38,126.36,7.96457651]
["bitfinex-derivatives","SOLF0:USTF0",1744768290630,7.9139,126.37,126.36,0.05027651]
["bitfinex-derivatives","SOLF0:USTF0",1744768290834,11.05486006,126.38,126.29,11.0036772]
["bitfinex-derivatives","SOLF0:USTF0",1744768291023,7.9162,126.34,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1744768291223,11.0036772,126.36,126.28,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744768291429,2.1428,126.35,126.28,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744768291731,7.97341704,126.33,126.3,7.96935386]
["bitfinex-derivatives","SOLF0:USTF0",1744768292133,7.97341704,126.33,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1744768292134,7.97301704,126.33,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1744768293337,7.97301704,126.33,126.3,7.96915386]
["bitfinex-derivatives","SOLF0:USTF0",1744768294025,7.97301704,126.33,126.31,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1744768294530,0.05661704,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744768295629,11.0036772,126.39,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744768295834,11.0036772,126.39,126.31,42.5236772]
["bitfinex-derivatives","SOLF0:USTF0",1744768295835,33.674,126.4,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1744768296037,7.9138,126.38,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1744768296235,33.674,126.4,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744768296731,7.97239891,126.38,126.36,0.05781628]
["bitfinex-derivatives","SOLF0:USTF0",1744768297235,7.9139,126.37,126.36,0.05781628]
["bitfinex-derivatives","SOLF0:USTF0",1744768297737,7.97199891,126.38,126.36,0.05781628]
["bitfinex-derivatives","SOLF0:USTF0",1744768298132,7.97199891,126.38,126.36,7.97191628]
["bitfinex-derivatives","SOLF0:USTF0",1744768298432,7.97199891,126.38,126.36,0.05781628]
["bitfinex-derivatives","SOLF0:USTF0",1744768299331,7.9139,126.37,126.36,0.05781628]
["bitfinex-derivatives","SOLF0:USTF0",1744768299537,42.5236772,126.37,126.31,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744768300037,7.9154,126.35,126.32,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744768300431,7.9154,126.35,126.32,7.97530325]
["bitfinex-derivatives","SOLF0:USTF0",1744768300639,7.9159,126.34,126.32,7.97530325]
["bitfinex-derivatives","SOLF0:USTF0",1744768301642,7.96770524,126.35,126.32,7.97530325]
["bitfinex-derivatives","SOLF0:USTF0",1744768301939,7.96770524,126.35,126.33,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1744768302838,0.05220524,126.35,126.32,0.05840325]
["bitfinex-derivatives","SOLF0:USTF0",1744768303439,7.96740524,126.35,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1744768303644,7.96740524,126.35,126.32,0.05840325]
["bitfinex-derivatives","SOLF0:USTF0",1744768303844,0.05220524,126.35,126.32,0.05840325]
["bitfinex-derivatives","SOLF0:USTF0",1744768304046,7.96760524,126.35,126.33,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1744768306448,7.9158,126.34,126.32,7.97510325]
["bitfinex-derivatives","SOLF0:USTF0",1744768307747,7.9158,126.34,126.32,0.05840325]
["bitfinex-derivatives","SOLF0:USTF0",1744768308749,7.9158,126.34,126.32,7.97510325]
["bitfinex-derivatives","SOLF0:USTF0",1744768309050,7.9164,126.33,126.32,0.05840325]
["bitfinex-derivatives","SOLF0:USTF0",1744768309346,11.0036772,126.33,126.28,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744768309545,33.6936,126.34,126.28,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744768309846,33.6936,126.34,126.29,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1744768310043,7.9179,126.31,126.29,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1744768310245,7.96836647,126.31,126.29,7.97327596]
["bitfinex-derivatives","SOLF0:USTF0",1744768310947,7.96836647,126.31,126.29,0.05487596]
["bitfinex-derivatives","SOLF0:USTF0",1744768311148,7.9182,126.3,126.29,0.05487596]
["bitfinex-derivatives","SOLF0:USTF0",1744768313851,0.05046647,126.31,126.29,7.97347596]
["bitfinex-derivatives","SOLF0:USTF0",1744768314056,0.05046647,126.31,126.29,0.05487596]
["bitfinex-derivatives","SOLF0:USTF0",1744768314352,0.05046647,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744768316455,0.05046647,126.31,126.29,7.97317596]
["bitfinex-derivatives","SOLF0:USTF0",1744768316754,0.05046647,126.31,126.29,0.05487596]
["bitfinex-derivatives","SOLF0:USTF0",1744768318251,0.05046647,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744768320759,0.05046647,126.31,126.29,0.05487596]
["bitfinex-derivatives","SOLF0:USTF0",1744768320955,42.31414367,126.31,126.22,11.0036772]
["bitfinex-derivatives","SOLF0:USTF0",1744768321159,42.2636772,126.31,126.23,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744768321360,7.9198,126.28,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744768321553,4.1561,126.3,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744768321751,7.9207,126.27,126.23,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744768321955,0.05762923,126.26,126.24,0.05002269]
["bitfinex-derivatives","SOLF0:USTF0",1744768322358,7.9228,126.23,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744768322562,7.9228,126.23,126.17,35.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744768322860,7.9224,126.24,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744768323355,7.9224,126.24,126.21,7.98292209]
["bitfinex-derivatives","SOLF0:USTF0",1744768323356,7.98156949,126.24,126.21,7.98292209]
["bitfinex-derivatives","SOLF0:USTF0",1744768323561,0.05916949,126.24,126.21,0.05942209]
["bitfinex-derivatives","SOLF0:USTF0",1744768323964,11.0036772,126.23,126.17,39.186]
["bitfinex-derivatives","SOLF0:USTF0",1744768324167,11.0036772,126.23,126.17,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744768324461,7.9237,126.22,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744768324658,11.0036772,126.23,126.17,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744768324958,7.9245,126.2,126.19,0.05335761]
["bitfinex-derivatives","SOLF0:USTF0",1744768327470,0.05335069,126.21,126.19,0.05335761]
["bitfinex-derivatives","SOLF0:USTF0",1744768327970,0.05335069,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744768331667,31.28,126.25,126.23,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1744768331873,612.1836772,126.28,126.2,42.2836772]
["bitfinex-derivatives","SOLF0:USTF0",1744768332470,7.9214,126.25,126.22,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1744768332771,7.97494881,126.25,126.22,7.98343595]
["bitfinex-derivatives","SOLF0:USTF0",1744768332973,0.05354881,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744768336374,0.05354881,126.25,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744768336565,7.97494881,126.25,126.22,0.06043595]
["bitfinex-derivatives","SOLF0:USTF0",1744768336974,0.05354881,126.25,126.23,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1744768337572,7.97504881,126.25,126.22,7.98333595]
["bitfinex-derivatives","SOLF0:USTF0",1744768338175,7.97504881,126.25,126.23,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1744768338176,0.05354881,126.25,126.23,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1744768339270,7.97494881,126.25,126.23,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1744768339875,7.97494881,126.25,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744768341178,0.05354881,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744768342277,0.05354881,126.25,126.22,0.06043595]
["bitfinex-derivatives","SOLF0:USTF0",1744768342769,31.33354881,126.25,126.22,0.06043595]
["bitfinex-derivatives","SOLF0:USTF0",1744768342973,7.9226,126.23,126.22,0.06043595]
["bitfinex-derivatives","SOLF0:USTF0",1744768343377,2.1925,126.24,126.22,0.06043595]
["bitfinex-derivatives","SOLF0:USTF0",1744768343579,31.33354881,126.25,126.22,0.06043595]
["bitfinex-derivatives","SOLF0:USTF0",1744768344177,39.25514881,126.25,126.22,0.06043595]
["bitfinex-derivatives","SOLF0:USTF0",1744768345079,39.25514881,126.25,126.22,7.98313595]
["bitfinex-derivatives","SOLF0:USTF0",1744768345275,39.25514881,126.25,126.22,0.06043595]
["bitfinex-derivatives","SOLF0:USTF0",1744768345681,39.25514881,126.25,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744768345879,39.25514881,126.25,126.22,0.06043595]
["bitfinex-derivatives","SOLF0:USTF0",1744768346079,7.9222,126.24,126.22,0.06043595]
["bitfinex-derivatives","SOLF0:USTF0",1744768347080,39.25524881,126.25,126.22,0.06043595]
["bitfinex-derivatives","SOLF0:USTF0",1744768347681,39.25524881,126.25,126.22,7.98323595]
["bitfinex-derivatives","SOLF0:USTF0",1744768347872,7.9221,126.24,126.22,7.98323595]
["bitfinex-derivatives","SOLF0:USTF0",1744768348681,39.25514881,126.25,126.22,7.98323595]
["bitfinex-derivatives","SOLF0:USTF0",1744768348979,0.05354881,126.25,126.22,0.06043595]
["bitfinex-derivatives","SOLF0:USTF0",1744768349170,4.881e-05,126.25,126.23,42.1236772]
["bitfinex-derivatives","SOLF0:USTF0",1744768349374,4.881e-05,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744768350683,31.12,126.31,126.29,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744768350886,4.26,126.33,126.26,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744768351086,4.26,126.33,126.27,11.0036772]
["bitfinex-derivatives","SOLF0:USTF0",1744768351285,4.26,126.33,126.26,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744768351486,0.05870723,126.31,126.29,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744768352382,0.05870723,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744768354385,7.9154,126.35,126.33,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1744768354587,7.9154,126.35,126.29,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744768354788,7.9157,126.34,126.29,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744768354990,31.12,126.37,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1744768355388,7.9155,126.35,126.33,0.05570414]
["bitfinex-derivatives","SOLF0:USTF0",1744768356291,0.0597915,126.36,126.33,0.05570414]
["bitfinex-derivatives","SOLF0:USTF0",1744768357487,11.0634687,126.36,126.29,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744768357891,11.0036772,126.34,126.29,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744768358091,7.9171,126.32,126.3,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1744768358588,7.97038267,126.32,126.3,7.97206639]
["bitfinex-derivatives","SOLF0:USTF0",1744768358792,7.9176,126.31,126.3,0.05426639]
["bitfinex-derivatives","SOLF0:USTF0",1744768359193,7.97038267,126.32,126.3,7.97226639]
["bitfinex-derivatives","SOLF0:USTF0",1744768359795,0.05328267,126.32,126.3,7.97226639]
["bitfinex-derivatives","SOLF0:USTF0",1744768362000,7.97038267,126.32,126.3,7.97226639]
["bitfinex-derivatives","SOLF0:USTF0",1744768362196,0.05328267,126.32,126.3,0.05426639]
["bitfinex-derivatives","SOLF0:USTF0",1744768362599,7.9176,126.31,126.3,0.05426639]
["bitfinex-derivatives","SOLF0:USTF0",1744768363195,2.18908267,126.32,126.3,0.05426639]
["bitfinex-derivatives","SOLF0:USTF0",1744768363597,10.10608267,126.32,126.3,7.97216639]
["bitfinex-derivatives","SOLF0:USTF0",1744768364901,10.10608267,126.32,126.3,0.05426639]
["bitfinex-derivatives","SOLF0:USTF0",1744768365599,0.05328267,126.32,126.3,7.97216639]
["bitfinex-derivatives","SOLF0:USTF0",1744768366397,7.97038267,126.32,126.3,7.97216639]
["bitfinex-derivatives","SOLF0:USTF0",1744768367997,7.9176,126.31,126.3,0.05426639]
["bitfinex-derivatives","SOLF0:USTF0",1744768368201,11.05695987,126.32,126.26,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744768368402,15.27125987,126.32,126.26,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744768368597,7.9185,126.3,126.26,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744768369199,7.97197959,126.29,126.27,7.97479264]
["bitfinex-derivatives","SOLF0:USTF0",1744768369703,0.05307959,126.29,126.27,7.97479264]
["bitfinex-derivatives","SOLF0:USTF0",1744768370408,0.05307959,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744768372107,0.05307959,126.29,126.27,7.97479264]
["bitfinex-derivatives","SOLF0:USTF0",1744768373609,7.97197959,126.29,126.27,7.97479264]
["bitfinex-derivatives","SOLF0:USTF0",1744768375310,7.9195,126.28,126.27,0.05509264]
["bitfinex-derivatives","SOLF0:USTF0",1744768378114,0.05307959,126.29,126.27,0.05509264]
["bitfinex-derivatives","SOLF0:USTF0",1744768378613,0.05307959,126.29,126.28,7.0425975]
["bitfinex-derivatives","SOLF0:USTF0",1744768378813,31.1,126.34,126.28,7.0425975]
["bitfinex-derivatives","SOLF0:USTF0",1744768379013,31.1,126.34,126.3,7.0425975]
["bitfinex-derivatives","SOLF0:USTF0",1744768379415,10.095,126.33,126.31,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1744768379914,10.15512689,126.33,126.31,7.96787944]
["bitfinex-derivatives","SOLF0:USTF0",1744768380611,10.15512689,126.33,126.31,0.05047944]
["bitfinex-derivatives","SOLF0:USTF0",1744768380814,7.917,126.32,126.31,0.05047944]
["bitfinex-derivatives","SOLF0:USTF0",1744768381214,7.917,126.32,126.26,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744768381215,7.0425975,126.32,126.26,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744768381410,40.1950975,126.31,126.26,7.0425975]
["bitfinex-derivatives","SOLF0:USTF0",1744768381611,33.1525,126.31,126.27,7.0425975]
["bitfinex-derivatives","SOLF0:USTF0",1744768381822,7.9186,126.3,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744768382211,7.9766018,126.3,126.28,7.97299245]
["bitfinex-derivatives","SOLF0:USTF0",1744768382711,0.0580018,126.3,126.28,0.05379245]
["bitfinex-derivatives","SOLF0:USTF0",1744768383018,7.1005993,126.3,126.28,0.05379245]
["bitfinex-derivatives","SOLF0:USTF0",1744768383319,0.0580018,126.3,126.28,0.05379245]
["bitfinex-derivatives","SOLF0:USTF0",1744768383712,0.0580018,126.3,126.28,7.97299245]
["bitfinex-derivatives","SOLF0:USTF0",1744768384409,0.0580018,126.3,126.28,0.05379245]
["bitfinex-derivatives","SOLF0:USTF0",1744768386220,7.9189,126.29,126.28,0.05379245]
["bitfinex-derivatives","SOLF0:USTF0",1744768389223,7.9189,126.29,126.23,42.10570418]
["bitfinex-derivatives","SOLF0:USTF0",1744768389224,7.9208,126.26,126.23,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744768389625,7.9208,126.26,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744768390022,7.9204,126.27,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744768390222,7.97581454,126.27,126.25,7.97241348]
["bitfinex-derivatives","SOLF0:USTF0",1744768390423,0.05541454,126.27,126.25,0.05131348]
["bitfinex-derivatives","SOLF0:USTF0",1744768390721,0.05541454,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744768392219,1.454e-05,126.27,126.26,39.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744768393415,1.454e-05,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744768394026,1.454e-05,126.27,126.25,0.05131348]
["bitfinex-derivatives","SOLF0:USTF0",1744768394621,7.92051454,126.27,126.25,7.97261348]
["bitfinex-derivatives","SOLF0:USTF0",1744768394927,1.454e-05,126.27,126.25,7.97261348]
["bitfinex-derivatives","SOLF0:USTF0",1744768395224,1.454e-05,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744768396926,1.454e-05,126.27,126.25,7.97231348]
["bitfinex-derivatives","SOLF0:USTF0",1744768398320,1.454e-05,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744768400627,1.454e-05,126.27,126.25,0.05131348]
["bitfinex-derivatives","SOLF0:USTF0",1744768401228,7.9207,126.26,126.25,0.05131348]
["bitfinex-derivatives","SOLF0:USTF0",1744768403932,18.92640418,126.26,126.25,0.05131348]
["bitfinex-derivatives","SOLF0:USTF0",1744768404433,11.00570418,126.26,126.12,11.00570418]
["bitfinex-derivatives","SOLF0:USTF0",1744768404627,11.00570418,126.18,126.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744768404832,11.00570418,126.14,126.09,27.51389507]
["bitfinex-derivatives","SOLF0:USTF0",1744768405031,11.00570418,126.12,126.09,27.51389507]
["bitfinex-derivatives","SOLF0:USTF0",1744768405429,31.08,126.11,126.09,27.57405189]
["bitfinex-derivatives","SOLF0:USTF0",1744768405933,7.9308,126.1,126.09,27.57405189]
["bitfinex-derivatives","SOLF0:USTF0",1744768406528,39.0104,126.11,126.09,27.57405189]
["bitfinex-derivatives","SOLF0:USTF0",1744768406833,0.0606408,126.12,126.09,27.57405189]
["bitfinex-derivatives","SOLF0:USTF0",1744768407928,0.0606408,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744768408124,31.08,126.16,126.09,38.57975607]
["bitfinex-derivatives","SOLF0:USTF0",1744768408327,31.08,126.16,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744768409236,0.05617835,126.15,126.13,7.98081214]
["bitfinex-derivatives","SOLF0:USTF0",1744768409938,7.98387835,126.15,126.13,0.05191214]
["bitfinex-derivatives","SOLF0:USTF0",1744768410237,7.98387835,126.15,126.07,11.00570418]
["bitfinex-derivatives","SOLF0:USTF0",1744768410238,11.00570418,126.14,126.04,42.10570418]
["bitfinex-derivatives","SOLF0:USTF0",1744768410435,7.9317,126.09,126.04,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744768411030,7.9311,126.1,126.04,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744768411231,0.05410129,126.08,126.06,0.05724507]
["bitfinex-derivatives","SOLF0:USTF0",1744768411733,0.05410129,126.08,126.06,7.99024507]
["bitfinex-derivatives","SOLF0:USTF0",1744768412741,0.05410129,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744768414137,0.05410129,126.08,126.06,7.99044507]
["bitfinex-derivatives","SOLF0:USTF0",1744768414826,0.05410129,126.08,126.06,0.05724507]
["bitfinex-derivatives","SOLF0:USTF0",1744768416337,7.9327,126.07,126.06,0.05724507]
["bitfinex-derivatives","SOLF0:USTF0",1744768417239,7.98650129,126.08,126.06,0.05724507]
["bitfinex-derivatives","SOLF0:USTF0",1744768417638,0.05410129,126.08,126.06,0.05724507]
["bitfinex-derivatives","SOLF0:USTF0",1744768417837,7.9327,126.07,126.06,0.05724507]
["bitfinex-derivatives","SOLF0:USTF0",1744768421742,0.05410129,126.08,126.06,0.05724507]
["bitfinex-derivatives","SOLF0:USTF0",1744768422444,7.9297,126.12,126.06,0.05724507]
["bitfinex-derivatives","SOLF0:USTF0",1744768422744,7.9297,126.12,126.05,11.00570418]
["bitfinex-derivatives","SOLF0:USTF0",1744768422932,4.0845,126.14,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1744768423136,11.00570418,126.13,126.05,11.00570418]
["bitfinex-derivatives","SOLF0:USTF0",1744768423435,0.05958975,126.1,126.08,0.05551059]
["bitfinex-derivatives","SOLF0:USTF0",1744768423636,7.99038975,126.1,126.08,0.05551059]
["bitfinex-derivatives","SOLF0:USTF0",1744768424044,0.05958975,126.1,126.08,0.05551059]
["bitfinex-derivatives","SOLF0:USTF0",1744768424244,7.9314,126.09,126.08,0.05551059]
["bitfinex-derivatives","SOLF0:USTF0",1744768424543,18.93710418,126.09,126.08,0.05551059]
["bitfinex-derivatives","SOLF0:USTF0",1744768424843,7.9314,126.09,126.08,0.05551059]
["bitfinex-derivatives","SOLF0:USTF0",1744768426343,7.99048975,126.1,126.08,0.05551059]
["bitfinex-derivatives","SOLF0:USTF0",1744768426945,11.00570418,126.09,126.01,601.24]
["bitfinex-derivatives","SOLF0:USTF0",1744768427345,7.9334,126.06,126.03,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1744768427945,7.98538163,126.06,126.03,7.98809086]
["bitfinex-derivatives","SOLF0:USTF0",1744768428146,7.98538163,126.06,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744768428445,0.05198163,126.06,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744768430346,7.98538163,126.06,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744768431349,0.05198163,126.06,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744768431543,0.05198163,126.06,126.03,0.05309086]
["bitfinex-derivatives","SOLF0:USTF0",1744768432746,7.98558163,126.06,126.04,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1744768432946,7.98558163,126.06,126.03,0.05309086]
["bitfinex-derivatives","SOLF0:USTF0",1744768434749,7.98558163,126.06,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744768435247,0.05198163,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744768435444,42.12570418,126.13,126.05,11.00570418]
["bitfinex-derivatives","SOLF0:USTF0",1744768435948,7.9306,126.11,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1744768436150,42.12570418,126.13,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1744768436347,0.05670428,126.12,126.09,0.05530804]
["bitfinex-derivatives","SOLF0:USTF0",1744768437049,7.9308,126.1,126.09,0.05530804]
["bitfinex-derivatives","SOLF0:USTF0",1744768437253,0.05670428,126.12,126.09,0.05530804]
["bitfinex-derivatives","SOLF0:USTF0",1744768437651,7.9305,126.11,126.09,0.05530804]
["bitfinex-derivatives","SOLF0:USTF0",1744768438146,0.05670428,126.12,126.09,0.05530804]
["bitfinex-derivatives","SOLF0:USTF0",1744768438350,7.9308,126.1,126.09,0.05530804]
["bitfinex-derivatives","SOLF0:USTF0",1744768439849,0.05670428,126.12,126.09,0.05530804]
["bitfinex-derivatives","SOLF0:USTF0",1744768440550,0.05670428,126.12,126.1,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1744768440951,0.05670428,126.12,126.09,0.05530804]
["bitfinex-derivatives","SOLF0:USTF0",1744768441152,7.98650428,126.12,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744768441851,0.05670428,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744768442853,0.05670428,126.12,126.09,7.98640804]
["bitfinex-derivatives","SOLF0:USTF0",1744768443054,0.05670428,126.12,126.09,0.05530804]
["bitfinex-derivatives","SOLF0:USTF0",1744768443360,0.05670428,126.12,126.09,7.98640804]
["bitfinex-derivatives","SOLF0:USTF0",1744768443555,7.9308,126.1,126.09,0.05530804]
["bitfinex-derivatives","SOLF0:USTF0",1744768448481,0.05670428,126.12,126.09,0.05530804]
["bitfinex-derivatives","SOLF0:USTF0",1744768448864,0.05670428,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744768449570,0.05670428,126.12,126.09,0.05530804]
["bitfinex-derivatives","SOLF0:USTF0",1744768450471,0.05670428,126.12,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744768450869,0.05670428,126.12,126.09,0.05530804]
["bitfinex-derivatives","SOLF0:USTF0",1744768452271,0.05670428,126.12,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744768452472,0.05670428,126.12,126.09,0.05530804]
["bitfinex-derivatives","SOLF0:USTF0",1744768452870,0.05670428,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744768455368,4.28e-06,126.12,126.11,39.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744768455875,4.28e-06,126.12,126.09,0.05530804]
["bitfinex-derivatives","SOLF0:USTF0",1744768456373,4.28e-06,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744768458568,4.28e-06,126.12,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744768459175,7.92960428,126.12,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744768459975,4.28e-06,126.12,126.09,0.05530804]
["bitfinex-derivatives","SOLF0:USTF0",1744768460972,7.9305,126.11,126.09,7.98670804]
["bitfinex-derivatives","SOLF0:USTF0",1744768462473,4.28e-06,126.12,126.09,0.05530804]
["bitfinex-derivatives","SOLF0:USTF0",1744768463675,7.9305,126.11,126.09,0.05530804]
["bitfinex-derivatives","SOLF0:USTF0",1744768464973,4.28e-06,126.12,126.09,0.05530804]
["bitfinex-derivatives","SOLF0:USTF0",1744768465471,7.9306,126.11,126.09,7.98640804]
["bitfinex-derivatives","SOLF0:USTF0",1744768465776,4.28e-06,126.12,126.09,0.05530804]
["bitfinex-derivatives","SOLF0:USTF0",1744768466178,7.9305,126.11,126.09,7.98650804]
["bitfinex-derivatives","SOLF0:USTF0",1744768469279,7.92990428,126.12,126.09,7.98650804]
["bitfinex-derivatives","SOLF0:USTF0",1744768469473,4.28e-06,126.12,126.1,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1744768469678,4.28e-06,126.12,126.09,0.05530804]
["bitfinex-derivatives","SOLF0:USTF0",1744768469978,4.28e-06,126.12,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744768471877,4.28e-06,126.12,126.09,0.05530804]
["bitfinex-derivatives","SOLF0:USTF0",1744768471878,4.28e-06,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744768478576,4.28e-06,126.12,126.11,39.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744768478980,4.28e-06,126.12,126.11,50.03590418]
["bitfinex-derivatives","SOLF0:USTF0",1744768479880,4.28e-06,126.12,126.11,39.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744768482382,4.28e-06,126.12,126.09,0.05530804]
["bitfinex-derivatives","SOLF0:USTF0",1744768482383,4.28e-06,126.12,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744768482587,4.28e-06,126.12,126.09,0.05530804]
["bitfinex-derivatives","SOLF0:USTF0",1744768483184,4.28e-06,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744768487682,4.28e-06,126.12,126.11,50.03590418]
["bitfinex-derivatives","SOLF0:USTF0",1744768487890,4.286,126.19,126.16,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1744768488082,4.286,126.19,126.13,11.00570418]
["bitfinex-derivatives","SOLF0:USTF0",1744768488083,7.9262,126.18,126.13,11.00570418]
["bitfinex-derivatives","SOLF0:USTF0",1744768488277,4.286,126.19,126.11,42.10570418]
["bitfinex-derivatives","SOLF0:USTF0",1744768488483,4.286,126.19,126.14,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744768488682,7.9268,126.17,126.11,42.10570418]
["bitfinex-derivatives","SOLF0:USTF0",1744768488883,0.05418112,126.15,126.13,0.05903076]
["bitfinex-derivatives","SOLF0:USTF0",1744768489287,0.05418112,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744768490889,0.05418112,126.15,126.13,7.98763076]
["bitfinex-derivatives","SOLF0:USTF0",1744768491187,0.05418112,126.15,126.13,0.05903076]
["bitfinex-derivatives","SOLF0:USTF0",1744768491384,0.05418112,126.15,126.13,7.98793076]
["bitfinex-derivatives","SOLF0:USTF0",1744768491891,7.98208112,126.15,126.13,7.98793076]
["bitfinex-derivatives","SOLF0:USTF0",1744768492089,0.05418112,126.15,126.13,0.05903076]
["bitfinex-derivatives","SOLF0:USTF0",1744768492889,7.98198112,126.15,126.13,7.98763076]
["bitfinex-derivatives","SOLF0:USTF0",1744768494894,7.98198112,126.15,126.13,0.05903076]
["bitfinex-derivatives","SOLF0:USTF0",1744768495397,7.9283,126.14,126.13,0.05903076]
["bitfinex-derivatives","SOLF0:USTF0",1744768497595,7.98208112,126.15,126.13,0.05903076]
["bitfinex-derivatives","SOLF0:USTF0",1744768498896,7.9283,126.14,126.13,0.05903076]
["bitfinex-derivatives","SOLF0:USTF0",1744768502491,7.98218112,126.15,126.13,0.05903076]
["bitfinex-derivatives","SOLF0:USTF0",1744768502794,0.05418112,126.15,126.13,0.05903076]
["bitfinex-derivatives","SOLF0:USTF0",1744768502997,7.9283,126.14,126.13,0.05903076]
["bitfinex-derivatives","SOLF0:USTF0",1744768504497,38.98,126.14,126.04,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744768504695,11.00570418,126.11,126.04,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744768504901,7.9319,126.09,126.07,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1744768505392,7.98975567,126.09,126.07,7.98843393]
["bitfinex-derivatives","SOLF0:USTF0",1744768505792,0.05785567,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744768510102,0.05785567,126.09,126.07,7.98813393]
["bitfinex-derivatives","SOLF0:USTF0",1744768510398,0.05785567,126.09,126.07,0.05583393]
["bitfinex-derivatives","SOLF0:USTF0",1744768510695,7.98935567,126.09,126.07,7.98813393]
["bitfinex-derivatives","SOLF0:USTF0",1744768511298,0.05785567,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744768513901,7.98955567,126.09,126.07,7.98823393]
["bitfinex-derivatives","SOLF0:USTF0",1744768514101,0.05785567,126.09,126.07,0.05583393]
["bitfinex-derivatives","SOLF0:USTF0",1744768514504,0.05785567,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744768515296,0.05785567,126.09,126.08,14.99699054]
["bitfinex-derivatives","SOLF0:USTF0",1744768515497,0.05785567,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744768517207,0.05785567,126.09,126.07,7.98823393]
["bitfinex-derivatives","SOLF0:USTF0",1744768518206,7.98945567,126.09,126.07,7.98823393]
["bitfinex-derivatives","SOLF0:USTF0",1744768518610,7.12274621,126.09,126.07,0.05583393]
["bitfinex-derivatives","SOLF0:USTF0",1744768518807,14.99699054,126.08,126.07,0.05583393]
["bitfinex-derivatives","SOLF0:USTF0",1744768519306,7.06489054,126.08,126.04,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744768519505,7.06489054,126.06,126.04,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744768519703,7.06489054,126.06,126.01,608.26489054]
["bitfinex-derivatives","SOLF0:USTF0",1744768519901,7.06489054,126.06,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1744768520307,7.11875946,126.06,126.03,7.99284717]
["bitfinex-derivatives","SOLF0:USTF0",1744768520506,7.11875946,126.06,126.03,0.05804717]
["bitfinex-derivatives","SOLF0:USTF0",1744768521007,7.9342,126.05,126.03,0.05804717]
["bitfinex-derivatives","SOLF0:USTF0",1744768521210,7.11875946,126.06,126.03,0.05804717]
["bitfinex-derivatives","SOLF0:USTF0",1744768521509,7.06489054,126.05,126.03,0.05804717]
["bitfinex-derivatives","SOLF0:USTF0",1744768521711,7.06489054,126.04,125.95,586.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744768521913,7.06489054,126.01,125.97,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744768522206,15.00169054,126.01,125.98,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1744768522413,7.06489054,126.02,125.97,38.14489054]
["bitfinex-derivatives","SOLF0:USTF0",1744768522809,0.05428716,126.01,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744768523011,0.05428716,126.01,125.98,0.05222817]
["bitfinex-derivatives","SOLF0:USTF0",1744768523309,0.05428716,126.01,125.99,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1744768524410,0.05428716,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744768525311,2.1971,126.07,126.0,42.13297915]
["bitfinex-derivatives","SOLF0:USTF0",1744768526310,0.0510059,126.05,126.02,11.10833203]
["bitfinex-derivatives","SOLF0:USTF0",1744768527210,0.0510059,126.05,126.02,0.05535288]
["bitfinex-derivatives","SOLF0:USTF0",1744768528915,0.0510059,126.05,126.02,7.99085288]
["bitfinex-derivatives","SOLF0:USTF0",1744768529113,0.0510059,126.05,126.02,0.05535288]
["bitfinex-derivatives","SOLF0:USTF0",1744768529412,7.9349,126.04,126.02,0.05535288]
["bitfinex-derivatives","SOLF0:USTF0",1744768530109,7.9352,126.03,126.02,0.05535288]
["bitfinex-derivatives","SOLF0:USTF0",1744768534017,7.9365,126.01,125.97,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744768534418,7.9365,126.01,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744768534920,7.99544248,126.01,125.99,7.98937584]
["bitfinex-derivatives","SOLF0:USTF0",1744768535221,7.99544248,126.01,125.99,0.05167584]
["bitfinex-derivatives","SOLF0:USTF0",1744768535519,7.9371,126.0,125.99,0.05167584]
["bitfinex-derivatives","SOLF0:USTF0",1744768541728,7.9385,125.98,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744768542620,7.99121759,125.98,125.96,7.99314195]
["bitfinex-derivatives","SOLF0:USTF0",1744768543122,7.99121759,125.98,125.96,0.05384195]
["bitfinex-derivatives","SOLF0:USTF0",1744768543323,7.939,125.97,125.96,0.05384195]
["bitfinex-derivatives","SOLF0:USTF0",1744768543530,0.05271759,125.98,125.91,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744768543727,4.1569,125.98,125.92,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1744768543920,7.9405,125.95,125.92,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1744768544124,7.9405,125.95,125.91,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744768544626,0.05865972,125.94,125.92,0.05154683]
["bitfinex-derivatives","SOLF0:USTF0",1744768545028,0.05865972,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744768548127,0.05865972,125.94,125.93,15.02151131]
["bitfinex-derivatives","SOLF0:USTF0",1744768549032,5.972e-05,125.94,125.93,15.02151131]
["bitfinex-derivatives","SOLF0:USTF0",1744768549231,46.09811131,125.99,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744768550130,46.1545768,125.99,125.97,7.99714907]
["bitfinex-derivatives","SOLF0:USTF0",1744768550829,46.1545768,125.99,125.97,0.05814907]
["bitfinex-derivatives","SOLF0:USTF0",1744768551127,15.01841131,125.98,125.97,0.05814907]
["bitfinex-derivatives","SOLF0:USTF0",1744768554636,39.07446549,125.99,125.97,7.99714907]
["bitfinex-derivatives","SOLF0:USTF0",1744768557137,39.07446549,125.99,125.97,0.05814907]
["bitfinex-derivatives","SOLF0:USTF0",1744768557437,7.9384,125.98,125.97,0.05814907]
["bitfinex-derivatives","SOLF0:USTF0",1744768560842,7.08001131,125.98,125.91,7.08001131]
["bitfinex-derivatives","SOLF0:USTF0",1744768561032,7.08001131,125.96,125.91,7.08001131]
["bitfinex-derivatives","SOLF0:USTF0",1744768561440,7.9403,125.95,125.93,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1744768561737,7.9403,125.95,125.93,7.9969488]
["bitfinex-derivatives","SOLF0:USTF0",1744768561941,8.00081674,125.95,125.93,7.9969488]
["bitfinex-derivatives","SOLF0:USTF0",1744768562337,0.06051674,125.95,125.93,0.0558488]
["bitfinex-derivatives","SOLF0:USTF0",1744768562741,8.00071674,125.95,125.93,7.9970488]
["bitfinex-derivatives","SOLF0:USTF0",1744768563240,0.06051674,125.95,125.93,0.0558488]
["bitfinex-derivatives","SOLF0:USTF0",1744768564142,0.06051674,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744768565240,0.06051674,125.95,125.94,15.02091131]
["bitfinex-derivatives","SOLF0:USTF0",1744768565442,0.06051674,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744768566943,31.08,125.99,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744768567839,39.018,125.99,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744768568040,39.07172903,125.99,125.97,7.99575178]
["bitfinex-derivatives","SOLF0:USTF0",1744768569847,0.05372903,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744768570042,31.06,126.07,125.98,7.08001131]
["bitfinex-derivatives","SOLF0:USTF0",1744768570244,13.20361131,126.09,126.04,7.08001131]
["bitfinex-derivatives","SOLF0:USTF0",1744768570442,7.9326,126.08,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744768570642,7.9326,126.08,126.04,7.08001131]
["bitfinex-derivatives","SOLF0:USTF0",1744768570843,7.9331,126.07,126.04,15.01431131]
["bitfinex-derivatives","SOLF0:USTF0",1744768571146,7.9854253,126.07,126.04,7.99069235]
["bitfinex-derivatives","SOLF0:USTF0",1744768572048,7.9854253,126.07,126.05,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1744768572249,7.9854253,126.07,126.04,0.05639235]
["bitfinex-derivatives","SOLF0:USTF0",1744768572948,7.9854253,126.07,126.04,7.99059235]
["bitfinex-derivatives","SOLF0:USTF0",1744768574144,7.9334,126.06,126.04,0.05639235]
["bitfinex-derivatives","SOLF0:USTF0",1744768574349,0.0523253,126.07,126.04,0.05639235]
["bitfinex-derivatives","SOLF0:USTF0",1744768574748,7.9337,126.06,126.04,0.05639235]
["bitfinex-derivatives","SOLF0:USTF0",1744768575050,0.0523253,126.07,126.04,0.05639235]
["bitfinex-derivatives","SOLF0:USTF0",1744768575352,7.9338,126.06,126.04,0.05639235]
["bitfinex-derivatives","SOLF0:USTF0",1744768576544,7.9338,126.06,126.04,7.99089235]
["bitfinex-derivatives","SOLF0:USTF0",1744768576847,7.9853253,126.07,126.04,7.99089235]
["bitfinex-derivatives","SOLF0:USTF0",1744768580149,7.9853253,126.07,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744768582150,0.0523253,126.07,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744768583050,7.9851253,126.07,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744768583350,7.9851253,126.07,126.04,7.99069235]
["bitfinex-derivatives","SOLF0:USTF0",1744768583550,0.0523253,126.07,126.04,7.99069235]
["bitfinex-derivatives","SOLF0:USTF0",1744768584351,7.9853253,126.07,126.04,7.99069235]
["bitfinex-derivatives","SOLF0:USTF0",1744768584554,7.9853253,126.07,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744768588049,0.0523253,126.07,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744768588855,7.9851253,126.07,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744768589055,7.9851253,126.07,126.04,7.99059235]
["bitfinex-derivatives","SOLF0:USTF0",1744768589255,0.0523253,126.07,126.04,7.99059235]
["bitfinex-derivatives","SOLF0:USTF0",1744768589460,7.9334,126.06,126.04,7.99059235]
["bitfinex-derivatives","SOLF0:USTF0",1744768589955,7.9853253,126.07,126.04,7.99059235]
["bitfinex-derivatives","SOLF0:USTF0",1744768590659,7.9853253,126.07,126.05,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1744768593963,0.0523253,126.07,126.04,7.12452498]
["bitfinex-derivatives","SOLF0:USTF0",1744768594167,0.0523253,126.07,126.06,7.06813263]
["bitfinex-derivatives","SOLF0:USTF0",1744768594561,0.0523253,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744768594761,0.0523253,126.07,126.04,0.05639235]
["bitfinex-derivatives","SOLF0:USTF0",1744768594961,7.12045793,126.07,126.04,0.05639235]
["bitfinex-derivatives","SOLF0:USTF0",1744768595160,7.9336,126.06,126.04,7.99059235]
["bitfinex-derivatives","SOLF0:USTF0",1744768595465,7.12045793,126.07,126.04,0.05639235]
["bitfinex-derivatives","SOLF0:USTF0",1744768595764,7.9352,126.04,126.01,38.9561]
["bitfinex-derivatives","SOLF0:USTF0",1744768595958,7.06813263,126.04,126.01,38.9561]
["bitfinex-derivatives","SOLF0:USTF0",1744768596155,7.06813263,126.05,126.01,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744768596354,7.9348,126.04,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1744768596657,7.9348,126.04,126.02,7.98822266]
["bitfinex-derivatives","SOLF0:USTF0",1744768596862,0.05793647,126.04,126.02,7.98822266]
["bitfinex-derivatives","SOLF0:USTF0",1744768597063,0.05793647,126.04,126.03,15.00333263]
["bitfinex-derivatives","SOLF0:USTF0",1744768599167,11.22503263,126.1,126.06,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1744768599564,7.9318,126.09,126.06,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1744768599760,4.1569,126.1,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744768599963,31.02,126.11,126.07,7.06813263]
["bitfinex-derivatives","SOLF0:USTF0",1744768600162,0.05173252,126.1,126.08,0.05266203]
["bitfinex-derivatives","SOLF0:USTF0",1744768600361,0.04998611,126.1,126.08,0.05266203]
["bitfinex-derivatives","SOLF0:USTF0",1744768600564,7.11811874,126.1,126.08,0.05266203]
["bitfinex-derivatives","SOLF0:USTF0",1744768600866,7.9314,126.09,126.08,0.05266203]
["bitfinex-derivatives","SOLF0:USTF0",1744768604673,7.9329,126.07,126.04,38.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744768605168,7.06813263,126.05,126.0,7.06813263]
["bitfinex-derivatives","SOLF0:USTF0",1744768605369,7.06813263,126.04,125.99,38.08813263]
["bitfinex-derivatives","SOLF0:USTF0",1744768605571,7.99276237,126.03,126.0,7.99054777]
["bitfinex-derivatives","SOLF0:USTF0",1744768606174,7.99276237,126.03,126.01,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1744768607376,0.05716237,126.03,126.01,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1744768608581,0.05716237,126.03,126.02,15.00393263]
["bitfinex-derivatives","SOLF0:USTF0",1744768609477,0.05716237,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744768611979,6.237e-05,126.03,126.02,15.00393263]
["bitfinex-derivatives","SOLF0:USTF0",1744768616680,6.237e-05,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744768617482,6.237e-05,126.03,126.01,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1744768617881,6.237e-05,126.03,126.0,7.1221804]
["bitfinex-derivatives","SOLF0:USTF0",1744768618377,6.237e-05,126.03,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744768619875,7.06813263,126.02,126.0,0.05404777]
["bitfinex-derivatives","SOLF0:USTF0",1744768620483,7.06813263,126.01,125.96,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744768620783,7.06813263,125.98,125.96,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744768620986,7.938,125.99,125.96,38.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744768621183,15.00613263,125.99,125.96,38.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744768621384,15.06538672,125.99,125.96,38.99611805]
["bitfinex-derivatives","SOLF0:USTF0",1744768621883,7.99725409,125.99,125.97,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1744768622090,0.05925409,125.99,125.97,7.06813263]
["bitfinex-derivatives","SOLF0:USTF0",1744768622286,0.05925409,125.99,125.98,7.06813263]
["bitfinex-derivatives","SOLF0:USTF0",1744768622489,0.05925409,125.99,125.96,38.12495068]
["bitfinex-derivatives","SOLF0:USTF0",1744768623187,0.05925409,125.99,125.97,7.06813263]
["bitfinex-derivatives","SOLF0:USTF0",1744768623685,0.05925409,125.99,125.96,38.12495068]
["bitfinex-derivatives","SOLF0:USTF0",1744768625182,0.05925409,125.99,125.96,31.05681805]
["bitfinex-derivatives","SOLF0:USTF0",1744768627387,0.05925409,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744768631489,43.1063,126.04,126.02,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1744768631691,10.0457,126.04,126.02,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1744768631991,7.9336,126.06,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744768632489,4.1168,126.09,126.04,0.05837609]
["bitfinex-derivatives","SOLF0:USTF0",1744768632791,0.05099187,126.08,126.05,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744768632985,0.05099187,126.08,126.05,31.05001544]
["bitfinex-derivatives","SOLF0:USTF0",1744768633387,42.10536762,126.08,126.01,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744768633591,42.10536762,126.08,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744768633592,7.9351,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744768634091,11.05437575,126.06,126.01,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744768634291,7.9351,126.04,126.01,38.9361]
["bitfinex-derivatives","SOLF0:USTF0",1744768634484,7.99067512,126.04,126.01,38.98717187]
["bitfinex-derivatives","SOLF0:USTF0",1744768634792,0.05557512,126.04,126.01,31.05107187]
["bitfinex-derivatives","SOLF0:USTF0",1744768635090,0.05557512,126.04,126.01,0.05107187]
["bitfinex-derivatives","SOLF0:USTF0",1744768635291,11.10995087,126.04,126.01,0.05107187]
["bitfinex-derivatives","SOLF0:USTF0",1744768635491,7.9358,126.02,126.01,0.05107187]
["bitfinex-derivatives","SOLF0:USTF0",1744768640796,2.25587512,126.04,126.01,0.05107187]
["bitfinex-derivatives","SOLF0:USTF0",1744768641492,0.05557512,126.04,126.01,0.05107187]
["bitfinex-derivatives","SOLF0:USTF0",1744768641895,0.05557512,126.04,126.01,31.05107187]
["bitfinex-derivatives","SOLF0:USTF0",1744768642500,0.05557512,126.04,126.01,38.98727187]
["bitfinex-derivatives","SOLF0:USTF0",1744768643298,7.9355,126.03,126.01,38.98727187]
["bitfinex-derivatives","SOLF0:USTF0",1744768643493,0.05557512,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744768645299,0.05557512,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1744768647902,7.12677554,126.04,126.01,38.98727187]
["bitfinex-derivatives","SOLF0:USTF0",1744768648502,7.9353,126.03,126.01,38.98727187]
["bitfinex-derivatives","SOLF0:USTF0",1744768648704,7.07120042,126.02,126.01,0.05107187]
["bitfinex-derivatives","SOLF0:USTF0",1744768649503,7.07120042,126.03,126.01,0.05107187]
["bitfinex-derivatives","SOLF0:USTF0",1744768649803,7.07120042,126.03,126.01,7.98727187]
["bitfinex-derivatives","SOLF0:USTF0",1744768650403,15.00670042,126.03,126.01,7.98727187]
["bitfinex-derivatives","SOLF0:USTF0",1744768651807,15.00670042,126.03,126.01,0.05107187]
["bitfinex-derivatives","SOLF0:USTF0",1744768652710,15.00670042,126.03,126.01,7.98757187]
["bitfinex-derivatives","SOLF0:USTF0",1744768653303,0.05557512,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744768653509,0.05557512,126.04,126.01,0.05107187]
["bitfinex-derivatives","SOLF0:USTF0",1744768653811,7.99047512,126.04,126.01,7.98707187]
["bitfinex-derivatives","SOLF0:USTF0",1744768654010,0.05557512,126.04,126.01,0.05107187]
["bitfinex-derivatives","SOLF0:USTF0",1744768654709,7.99047512,126.04,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1744768656312,0.05557512,126.04,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1744768657713,30.98,126.11,126.02,7.07120042]
["bitfinex-derivatives","SOLF0:USTF0",1744768657914,7.07120042,126.1,126.04,7.07120042]
["bitfinex-derivatives","SOLF0:USTF0",1744768658216,7.9311,126.1,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744768658512,15.00230042,126.1,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744768658710,15.06206895,126.1,126.07,7.9827627]
["bitfinex-derivatives","SOLF0:USTF0",1744768660413,7.9315,126.09,126.07,7.9827627]
["bitfinex-derivatives","SOLF0:USTF0",1744768660604,7.07120042,126.08,126.07,0.0503627]
["bitfinex-derivatives","SOLF0:USTF0",1744768661012,15.00330042,126.08,126.07,0.0503627]
["bitfinex-derivatives","SOLF0:USTF0",1744768662913,7.9321,126.08,126.07,0.0503627]
["bitfinex-derivatives","SOLF0:USTF0",1744768663113,15.00330042,126.08,126.07,0.0503627]
["bitfinex-derivatives","SOLF0:USTF0",1744768665514,7.9334,126.06,126.04,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1744768665713,7.07120042,126.08,126.03,38.05120042]
["bitfinex-derivatives","SOLF0:USTF0",1744768665714,38.03120042,126.08,126.03,38.915]
["bitfinex-derivatives","SOLF0:USTF0",1744768666019,7.07120042,126.06,126.03,38.915]
["bitfinex-derivatives","SOLF0:USTF0",1744768666520,7.9342,126.05,126.03,38.915]
["bitfinex-derivatives","SOLF0:USTF0",1744768666718,7.9342,126.05,126.03,38.96925835]
["bitfinex-derivatives","SOLF0:USTF0",1744768667621,15.05768362,126.06,126.03,38.96925835]
["bitfinex-derivatives","SOLF0:USTF0",1744768667815,7.9864832,126.06,126.03,38.96925835]
["bitfinex-derivatives","SOLF0:USTF0",1744768669922,7.9341,126.05,126.03,38.96925835]
["bitfinex-derivatives","SOLF0:USTF0",1744768670125,0.0528832,126.06,126.04,7.07120042]
["bitfinex-derivatives","SOLF0:USTF0",1744768670421,21.14580042,126.11,126.04,38.03120042]
["bitfinex-derivatives","SOLF0:USTF0",1744768670622,11.21590042,126.11,126.06,7.07120042]
["bitfinex-derivatives","SOLF0:USTF0",1744768670822,11.21590042,126.11,126.07,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744768671322,11.21590042,126.11,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1744768671523,11.27603467,126.11,126.08,7.98266529]
["bitfinex-derivatives","SOLF0:USTF0",1744768672327,0.06013425,126.11,126.08,7.12206571]
["bitfinex-derivatives","SOLF0:USTF0",1744768672926,0.06013425,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744768679429,0.06013425,126.11,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744768679727,7.13133467,126.11,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744768681220,7.13133467,126.11,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744768682130,7.13133467,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744768682330,0.06013425,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744768686933,2.176,126.18,126.1,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744768687126,601.86,126.24,126.16,7.07120042]
["bitfinex-derivatives","SOLF0:USTF0",1744768687327,7.07120042,126.23,126.18,7.07120042]
["bitfinex-derivatives","SOLF0:USTF0",1744768687529,7.07120042,126.21,126.15,38.01120042]
["bitfinex-derivatives","SOLF0:USTF0",1744768687729,14.99540042,126.21,126.15,38.01120042]
["bitfinex-derivatives","SOLF0:USTF0",1744768687930,0.05603781,126.19,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744768694735,0.05603781,126.19,126.17,0.05394954]
["bitfinex-derivatives","SOLF0:USTF0",1744768694936,7.07120042,126.18,126.17,0.05394954]
["bitfinex-derivatives","SOLF0:USTF0",1744768696138,14.99700042,126.18,126.17,0.05394954]
["bitfinex-derivatives","SOLF0:USTF0",1744768697439,7.07120042,126.18,126.17,0.05394954]
["bitfinex-derivatives","SOLF0:USTF0",1744768697840,14.99700042,126.18,126.17,0.05394954]
["bitfinex-derivatives","SOLF0:USTF0",1744768699747,7.9269,126.17,126.13,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744768699938,14.99810042,126.17,126.13,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744768700343,14.99810042,126.17,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744768700843,15.05537456,126.17,126.14,7.98604968]
["bitfinex-derivatives","SOLF0:USTF0",1744768701144,0.05727414,126.17,126.15,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1744768701339,0.05727414,126.17,126.14,7.1293501]
["bitfinex-derivatives","SOLF0:USTF0",1744768701649,0.05727414,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744768703835,0.05727414,126.17,126.16,45.91820042]
["bitfinex-derivatives","SOLF0:USTF0",1744768705745,0.05727414,126.17,126.16,38.847]
["bitfinex-derivatives","SOLF0:USTF0",1744768706546,0.05727414,126.17,126.16,45.91820042]
["bitfinex-derivatives","SOLF0:USTF0",1744768707050,0.05727414,126.17,126.16,38.847]
["bitfinex-derivatives","SOLF0:USTF0",1744768707848,0.05727414,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744768713153,0.05727414,126.17,126.16,14.99820042]
["bitfinex-derivatives","SOLF0:USTF0",1744768714154,38.8442,126.21,126.16,7.07120042]
["bitfinex-derivatives","SOLF0:USTF0",1744768714352,7.07120042,126.22,126.17,7.07120042]
["bitfinex-derivatives","SOLF0:USTF0",1744768714554,7.9242,126.21,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744768715050,7.97698884,126.21,126.18,7.98154965]
["bitfinex-derivatives","SOLF0:USTF0",1744768715952,0.05278884,126.21,126.18,0.05604965]
["bitfinex-derivatives","SOLF0:USTF0",1744768716154,0.05278884,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744768718553,0.05278884,126.21,126.2,14.99570042]
["bitfinex-derivatives","SOLF0:USTF0",1744768718752,7.9215,126.25,126.22,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1744768718951,7.9215,126.25,126.22,14.99420042]
["bitfinex-derivatives","SOLF0:USTF0",1744768719657,7.97847996,126.25,126.22,15.05213971]
["bitfinex-derivatives","SOLF0:USTF0",1744768720158,0.05697996,126.25,126.22,7.12913971]
["bitfinex-derivatives","SOLF0:USTF0",1744768720664,0.05697996,126.25,126.23,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1744768720957,7.97847996,126.25,126.23,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1744768721257,0.05697996,126.25,126.23,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1744768722360,7.97837996,126.25,126.23,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1744768723062,0.05697996,126.25,126.23,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1744768723362,0.05697996,126.25,126.22,7.12913971]
["bitfinex-derivatives","SOLF0:USTF0",1744768723363,0.05697996,126.25,126.24,14.99320042]
["bitfinex-derivatives","SOLF0:USTF0",1744768727867,0.05697996,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744768730068,0.05697996,126.25,126.23,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744768730069,0.05697996,126.25,126.23,38.8023]
["bitfinex-derivatives","SOLF0:USTF0",1744768730670,0.05697996,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744768732771,0.05697996,126.25,126.22,0.05793929]
["bitfinex-derivatives","SOLF0:USTF0",1744768732972,7.12818038,126.25,126.22,0.05793929]
["bitfinex-derivatives","SOLF0:USTF0",1744768734275,7.9226,126.24,126.22,0.05793929]
["bitfinex-derivatives","SOLF0:USTF0",1744768734769,7.9226,126.24,126.22,7.98113929]
["bitfinex-derivatives","SOLF0:USTF0",1744768734974,7.9226,126.23,126.22,0.05793929]
["bitfinex-derivatives","SOLF0:USTF0",1744768736072,14.99380042,126.23,126.22,0.05793929]
["bitfinex-derivatives","SOLF0:USTF0",1744768736474,7.07120042,126.23,126.17,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744768736674,2.1753,126.24,126.17,38.8061]
["bitfinex-derivatives","SOLF0:USTF0",1744768736675,2.184,126.22,126.17,38.8061]
["bitfinex-derivatives","SOLF0:USTF0",1744768736970,7.07120042,126.21,126.17,38.8061]
["bitfinex-derivatives","SOLF0:USTF0",1744768737273,7.9254,126.19,126.17,38.8061]
["bitfinex-derivatives","SOLF0:USTF0",1744768737470,7.9254,126.19,126.17,38.85710193]
["bitfinex-derivatives","SOLF0:USTF0",1744768737669,7.97730752,126.19,126.17,38.85710193]
["bitfinex-derivatives","SOLF0:USTF0",1744768737970,7.9258,126.18,126.17,0.05100193]
["bitfinex-derivatives","SOLF0:USTF0",1744768738174,14.99700042,126.18,126.17,0.05100193]
["bitfinex-derivatives","SOLF0:USTF0",1744768738376,7.07120042,126.18,126.14,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744768738574,7.07120042,126.16,126.14,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744768738775,2.1726,126.21,126.14,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744768738977,7.07120042,126.18,126.14,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744768739170,7.07120042,126.18,126.14,38.808]
["bitfinex-derivatives","SOLF0:USTF0",1744768739480,0.05724358,126.17,126.15,0.05850777]
["bitfinex-derivatives","SOLF0:USTF0",1744768739779,7.98404358,126.17,126.15,0.05850777]
["bitfinex-derivatives","SOLF0:USTF0",1744768739980,0.05724358,126.17,126.15,7.98610777]
["bitfinex-derivatives","SOLF0:USTF0",1744768740176,0.05724358,126.17,126.15,0.05850777]
["bitfinex-derivatives","SOLF0:USTF0",1744768740976,7.98374358,126.17,126.15,0.05850777]
["bitfinex-derivatives","SOLF0:USTF0",1744768741680,14.99820042,126.16,126.15,0.05850777]
["bitfinex-derivatives","SOLF0:USTF0",1744768742583,7.9288,126.14,126.11,38.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744768743377,7.9289,126.13,126.11,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744768743581,7.12154165,126.13,126.11,30.91825564]
["bitfinex-derivatives","SOLF0:USTF0",1744768743780,0.05034123,126.13,126.11,30.91825564]
["bitfinex-derivatives","SOLF0:USTF0",1744768743977,0.05034123,126.13,126.12,7.07120042]
["bitfinex-derivatives","SOLF0:USTF0",1744768744175,0.05034123,126.13,126.12,15.00070042]
["bitfinex-derivatives","SOLF0:USTF0",1744768744575,7.9269,126.17,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1744768744880,7.07120042,126.17,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1744768745077,7.07120042,126.15,126.11,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744768745380,7.07120042,126.15,126.11,38.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744768745577,0.05817756,126.14,126.12,0.05981596]
["bitfinex-derivatives","SOLF0:USTF0",1744768745978,7.12937798,126.14,126.12,0.05981596]
["bitfinex-derivatives","SOLF0:USTF0",1744768746380,15.05797798,126.14,126.12,0.05981596]
["bitfinex-derivatives","SOLF0:USTF0",1744768747882,7.9289,126.13,126.12,0.05981596]
["bitfinex-derivatives","SOLF0:USTF0",1744768748083,7.12937798,126.14,126.12,0.05981596]
["bitfinex-derivatives","SOLF0:USTF0",1744768748384,15.05797798,126.14,126.12,0.05981596]
["bitfinex-derivatives","SOLF0:USTF0",1744768749286,15.05797798,126.14,126.12,7.98911596]
["bitfinex-derivatives","SOLF0:USTF0",1744768749486,0.05817756,126.14,126.12,7.13101638]
["bitfinex-derivatives","SOLF0:USTF0",1744768749985,0.05817756,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744768753088,0.05817756,126.14,126.13,15.00010042]
["bitfinex-derivatives","SOLF0:USTF0",1744768753387,2.0745,126.2,126.17,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1744768754283,2.12540887,126.2,126.17,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1744768754488,2.12540887,126.2,126.17,7.9772934]
["bitfinex-derivatives","SOLF0:USTF0",1744768755188,10.05030887,126.2,126.17,7.9772934]
["bitfinex-derivatives","SOLF0:USTF0",1744768756089,10.05030887,126.2,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744768758887,10.05030887,126.2,126.17,7.9772934]
["bitfinex-derivatives","SOLF0:USTF0",1744768759185,7.9254,126.19,126.17,0.0512934]
["bitfinex-derivatives","SOLF0:USTF0",1744768761192,7.9254,126.19,126.17,7.9775934]
["bitfinex-derivatives","SOLF0:USTF0",1744768762492,7.9258,126.18,126.17,0.0512934]
["bitfinex-derivatives","SOLF0:USTF0",1744768764594,7.9278,126.15,126.13,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744768764795,11.021945,126.18,126.13,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744768765194,7.9273,126.16,126.13,38.8084]
["bitfinex-derivatives","SOLF0:USTF0",1744768765396,7.98573293,126.16,126.13,38.86581921]
["bitfinex-derivatives","SOLF0:USTF0",1744768765890,0.05843293,126.16,126.13,0.05741921]
["bitfinex-derivatives","SOLF0:USTF0",1744768766090,11.08037793,126.16,126.13,0.05741921]
["bitfinex-derivatives","SOLF0:USTF0",1744768766589,7.9283,126.14,126.13,0.05741921]
["bitfinex-derivatives","SOLF0:USTF0",1744768769301,7.928,126.15,126.13,0.05741921]
["bitfinex-derivatives","SOLF0:USTF0",1744768769500,0.05843293,126.16,126.13,7.98591921]
["bitfinex-derivatives","SOLF0:USTF0",1744768769701,7.98593293,126.16,126.13,7.98591921]
["bitfinex-derivatives","SOLF0:USTF0",1744768770501,0.05843293,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744768771198,0.05843293,126.16,126.13,0.05741921]
["bitfinex-derivatives","SOLF0:USTF0",1744768771504,7.98583293,126.16,126.13,0.05741921]
["bitfinex-derivatives","SOLF0:USTF0",1744768771696,0.05843293,126.16,126.13,0.05741921]
["bitfinex-derivatives","SOLF0:USTF0",1744768771896,0.05843293,126.16,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1744768772098,7.98543293,126.16,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1744768772395,0.05843293,126.16,126.13,0.05741921]
["bitfinex-derivatives","SOLF0:USTF0",1744768772992,0.05843293,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744768784705,0.05843293,126.16,126.15,14.98414882]
["bitfinex-derivatives","SOLF0:USTF0",1744768784911,11.19644882,126.21,126.15,7.05644882]
["bitfinex-derivatives","SOLF0:USTF0",1744768785111,9.10904882,126.21,126.15,7.05644882]
["bitfinex-derivatives","SOLF0:USTF0",1744768785308,7.9249,126.2,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744768785810,7.97487776,126.2,126.18,7.98490342]
["bitfinex-derivatives","SOLF0:USTF0",1744768786212,15.03132658,126.2,126.18,0.05910342]
["bitfinex-derivatives","SOLF0:USTF0",1744768787111,7.9251,126.19,126.18,0.05910342]
["bitfinex-derivatives","SOLF0:USTF0",1744768787813,15.03132658,126.2,126.18,0.05910342]
["bitfinex-derivatives","SOLF0:USTF0",1744768791015,7.97487776,126.2,126.18,0.05910342]
["bitfinex-derivatives","SOLF0:USTF0",1744768791216,15.03132658,126.2,126.18,0.05910342]
["bitfinex-derivatives","SOLF0:USTF0",1744768791915,7.9251,126.19,126.18,0.05910342]
["bitfinex-derivatives","SOLF0:USTF0",1744768793416,0.04997776,126.2,126.18,0.05910342]
["bitfinex-derivatives","SOLF0:USTF0",1744768795119,0.04997776,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744768795312,7.10642658,126.2,126.18,0.05910342]
["bitfinex-derivatives","SOLF0:USTF0",1744768795513,7.05644882,126.19,126.18,0.05910342]
["bitfinex-derivatives","SOLF0:USTF0",1744768795714,14.98154882,126.19,126.18,0.05910342]
["bitfinex-derivatives","SOLF0:USTF0",1744768796114,7.9262,126.18,126.15,38.7671]
["bitfinex-derivatives","SOLF0:USTF0",1744768796315,7.9262,126.18,126.13,7.05644882]
["bitfinex-derivatives","SOLF0:USTF0",1744768797019,0.05656235,126.17,126.14,0.06007138]
["bitfinex-derivatives","SOLF0:USTF0",1744768798219,0.05656235,126.17,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744768799021,30.84,126.22,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744768799220,37.89644882,126.22,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744768799420,7.9246,126.2,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744768799620,37.89644882,126.22,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744768799921,7.9255,126.19,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744768800122,7.98317798,126.19,126.17,7.98669178]
["bitfinex-derivatives","SOLF0:USTF0",1744768800317,30.84,126.3,126.18,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744768800512,7.05644882,126.27,126.21,7.05644882]
["bitfinex-derivatives","SOLF0:USTF0",1744768800718,7.05644882,126.27,126.24,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1744768801022,2.1103,126.28,126.25,7.05644882]
["bitfinex-derivatives","SOLF0:USTF0",1744768801412,2.16530881,126.28,126.25,7.11612129]
["bitfinex-derivatives","SOLF0:USTF0",1744768801821,2.16530881,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744768802220,2.16530881,126.28,126.25,7.11612129]
["bitfinex-derivatives","SOLF0:USTF0",1744768802420,2.16530881,126.28,126.26,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1744768802620,0.05500881,126.28,126.27,7.05644882]
["bitfinex-derivatives","SOLF0:USTF0",1744768802820,11.32594882,126.34,126.27,7.05644882]
["bitfinex-derivatives","SOLF0:USTF0",1744768803025,4.2695,126.34,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744768803224,7.05644882,126.32,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744768803722,15.03367262,126.32,126.29,7.97567089]
["bitfinex-derivatives","SOLF0:USTF0",1744768803919,7.11657262,126.32,126.29,0.05717089]
["bitfinex-derivatives","SOLF0:USTF0",1744768804224,14.97464882,126.3,126.29,0.05717089]
["bitfinex-derivatives","SOLF0:USTF0",1744768804720,7.05644882,126.3,126.22,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744768804920,7.05644882,126.25,126.2,7.05644882]
["bitfinex-derivatives","SOLF0:USTF0",1744768805121,7.05644882,126.24,126.21,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1744768805321,7.05644882,126.24,126.19,37.85644882]
["bitfinex-derivatives","SOLF0:USTF0",1744768805624,7.10644041,126.23,126.21,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1744768805824,7.05644882,126.22,126.21,0.05554588]
["bitfinex-derivatives","SOLF0:USTF0",1744768806225,7.05644882,126.22,126.15,7.05644882]
["bitfinex-derivatives","SOLF0:USTF0",1744768806524,14.98124882,126.2,126.14,40.03134882]
["bitfinex-derivatives","SOLF0:USTF0",1744768806821,14.98124882,126.2,126.15,7.05644882]
["bitfinex-derivatives","SOLF0:USTF0",1744768807022,14.98124882,126.2,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744768807218,7.9248,126.2,126.17,7.98124279]
["bitfinex-derivatives","SOLF0:USTF0",1744768807426,7.9847735,126.2,126.17,7.98124279]
["bitfinex-derivatives","SOLF0:USTF0",1744768807624,0.0599735,126.2,126.17,0.05514279]
["bitfinex-derivatives","SOLF0:USTF0",1744768808432,7.9256,126.19,126.17,0.05514279]
["bitfinex-derivatives","SOLF0:USTF0",1744768808724,41.82246878,126.18,126.11,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744768808925,41.82246878,126.18,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744768808926,11.02246878,126.16,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744768809125,11.02246878,126.16,126.08,41.82246878]
["bitfinex-derivatives","SOLF0:USTF0",1744768809516,7.9275,126.16,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744768809718,0.0593755,126.15,126.13,0.05154375]
["bitfinex-derivatives","SOLF0:USTF0",1744768809916,7.9870755,126.15,126.13,0.05154375]
["bitfinex-derivatives","SOLF0:USTF0",1744768810729,0.0593755,126.15,126.13,7.98034375]
["bitfinex-derivatives","SOLF0:USTF0",1744768811029,0.0593755,126.15,126.13,0.05154375]
["bitfinex-derivatives","SOLF0:USTF0",1744768811231,7.9871755,126.15,126.13,0.05154375]
["bitfinex-derivatives","SOLF0:USTF0",1744768812527,7.9283,126.14,126.13,0.05154375]
["bitfinex-derivatives","SOLF0:USTF0",1744768812730,7.9283,126.14,126.08,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744768812926,30.8,126.15,126.08,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744768813429,38.7277,126.15,126.08,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744768813731,0.05511982,126.13,126.1,0.05257356]
["bitfinex-derivatives","SOLF0:USTF0",1744768813929,0.05511982,126.13,126.11,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1744768814231,0.05511982,126.13,126.1,0.05257356]
["bitfinex-derivatives","SOLF0:USTF0",1744768814431,7.93,126.12,126.1,0.05257356]
["bitfinex-derivatives","SOLF0:USTF0",1744768815834,7.9302,126.11,126.1,0.05257356]
["bitfinex-derivatives","SOLF0:USTF0",1744768816535,7.931,126.1,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744768816832,35.1975,126.12,126.05,41.84246878]
["bitfinex-derivatives","SOLF0:USTF0",1744768817032,2.0831,126.14,126.07,11.02246878]
["bitfinex-derivatives","SOLF0:USTF0",1744768817334,0.05581212,126.12,126.09,0.05700691]
["bitfinex-derivatives","SOLF0:USTF0",1744768818333,0.05581212,126.12,126.1,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1744768818731,7.98541212,126.12,126.09,7.98810691]
["bitfinex-derivatives","SOLF0:USTF0",1744768819538,0.05581212,126.12,126.1,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1744768820138,0.05581212,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744768821238,11.02246878,126.16,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744768821239,7.9273,126.16,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744768821633,6.1987,126.17,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744768821831,7.9272,126.16,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744768822339,0.06069787,126.16,126.13,11.07273965]
["bitfinex-derivatives","SOLF0:USTF0",1744768822835,0.06069787,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744768823342,7.9248,126.2,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744768823542,2.0075,126.23,126.15,41.84246878]
["bitfinex-derivatives","SOLF0:USTF0",1744768823942,7.9236,126.22,126.19,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744768824243,2.0075,126.23,126.19,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744768824443,0.05057957,126.22,126.2,0.05100775]
["bitfinex-derivatives","SOLF0:USTF0",1744768825144,7.9239,126.21,126.2,0.05100775]
["bitfinex-derivatives","SOLF0:USTF0",1744768825841,7.97417957,126.22,126.2,0.05100775]
["bitfinex-derivatives","SOLF0:USTF0",1744768826053,0.05057957,126.22,126.2,30.87100775]
["bitfinex-derivatives","SOLF0:USTF0",1744768826244,2.2033,126.29,126.21,11.02246878]
["bitfinex-derivatives","SOLF0:USTF0",1744768826442,2.2058,126.31,126.25,11.02246878]
["bitfinex-derivatives","SOLF0:USTF0",1744768826641,30.82,126.33,126.25,41.84246878]
["bitfinex-derivatives","SOLF0:USTF0",1744768827146,0.05490627,126.3,126.28,0.05534438]
["bitfinex-derivatives","SOLF0:USTF0",1744768828445,0.05490627,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744768828638,0.05490627,126.3,126.28,0.05534438]
["bitfinex-derivatives","SOLF0:USTF0",1744768828842,0.05490627,126.3,126.28,7.97444438]
["bitfinex-derivatives","SOLF0:USTF0",1744768829450,0.05490627,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744768830139,7.9154,126.35,126.29,11.02246878]
["bitfinex-derivatives","SOLF0:USTF0",1744768830343,15.43156878,126.36,126.28,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744768830543,7.916,126.34,126.31,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1744768831048,7.97469928,126.34,126.31,7.96838814]
["bitfinex-derivatives","SOLF0:USTF0",1744768831245,7.9164,126.33,126.31,0.05098814]
["bitfinex-derivatives","SOLF0:USTF0",1744768832355,0.05869928,126.34,126.31,0.05098814]
["bitfinex-derivatives","SOLF0:USTF0",1744768832954,7.9164,126.33,126.31,0.05098814]
["bitfinex-derivatives","SOLF0:USTF0",1744768833257,7.9164,126.33,126.31,7.96858814]
["bitfinex-derivatives","SOLF0:USTF0",1744768833555,7.9164,126.33,126.31,0.05098814]
["bitfinex-derivatives","SOLF0:USTF0",1744768834349,11.02246878,126.32,126.25,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744768834566,32.8635,126.31,126.25,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744768834755,11.02246878,126.3,126.25,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744768834946,11.02246878,126.28,126.21,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744768835150,41.78246878,126.28,126.23,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744768835350,7.97531372,126.27,126.24,0.05098863]
["bitfinex-derivatives","SOLF0:USTF0",1744768835555,0.05471372,126.27,126.24,0.05098863]
["bitfinex-derivatives","SOLF0:USTF0",1744768835755,0.05471372,126.27,126.24,7.97298863]
["bitfinex-derivatives","SOLF0:USTF0",1744768835957,7.9208,126.26,126.24,0.05098863]
["bitfinex-derivatives","SOLF0:USTF0",1744768836159,0.05471372,126.27,126.24,0.05098863]
["bitfinex-derivatives","SOLF0:USTF0",1744768836359,0.05471372,126.27,126.24,7.97268863]
["bitfinex-derivatives","SOLF0:USTF0",1744768836958,0.05471372,126.27,126.24,0.05098863]
["bitfinex-derivatives","SOLF0:USTF0",1744768837957,7.9214,126.25,126.24,0.05098863]
["bitfinex-derivatives","SOLF0:USTF0",1744768840355,0.05471372,126.27,126.24,0.05098863]
["bitfinex-derivatives","SOLF0:USTF0",1744768841061,7.97521372,126.27,126.24,7.97258863]
["bitfinex-derivatives","SOLF0:USTF0",1744768841257,0.05471372,126.27,126.24,0.05098863]
["bitfinex-derivatives","SOLF0:USTF0",1744768841453,7.9214,126.25,126.24,0.05098863]
["bitfinex-derivatives","SOLF0:USTF0",1744768842065,0.05471372,126.27,126.24,0.05098863]
["bitfinex-derivatives","SOLF0:USTF0",1744768842562,0.05471372,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744768847562,34.788,126.34,126.25,17.61700481]
["bitfinex-derivatives","SOLF0:USTF0",1744768847757,588.23700481,126.38,126.24,48.37700481]
["bitfinex-derivatives","SOLF0:USTF0",1744768847758,32.9109,126.37,126.24,48.37700481]
["bitfinex-derivatives","SOLF0:USTF0",1744768847960,32.9109,126.37,126.29,17.61700481]
["bitfinex-derivatives","SOLF0:USTF0",1744768848263,38.6742,126.37,126.34,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1744768848461,38.6742,126.37,126.34,7.96873596]
["bitfinex-derivatives","SOLF0:USTF0",1744768848664,7.9145,126.36,126.34,7.96873596]
["bitfinex-derivatives","SOLF0:USTF0",1744768848865,7.9145,126.36,126.34,0.05353596]
["bitfinex-derivatives","SOLF0:USTF0",1744768849056,30.81084915,126.37,126.34,0.05353596]
["bitfinex-derivatives","SOLF0:USTF0",1744768850266,30.81084915,126.37,126.3,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744768850466,7.9167,126.33,126.3,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744768850665,7.9167,126.33,126.27,48.37700481]
["bitfinex-derivatives","SOLF0:USTF0",1744768850966,7.9167,126.33,126.3,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1744768851168,7.9172,126.32,126.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744768851464,0.05215816,126.31,126.28,0.05919396]
["bitfinex-derivatives","SOLF0:USTF0",1744768851666,0.05215816,126.31,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744768853570,0.05215816,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744768854067,30.76,126.38,126.3,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744768854569,7.9148,126.36,126.33,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1744768854871,48.37700481,126.38,126.3,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744768855071,0.05940437,126.35,126.33,0.05446926]
["bitfinex-derivatives","SOLF0:USTF0",1744768855370,7.9161,126.34,126.33,0.05446926]
["bitfinex-derivatives","SOLF0:USTF0",1744768858974,7.9175,126.32,126.3,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744768859374,7.9175,126.32,126.29,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744768859575,4.0554,126.34,126.29,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744768859774,4.0554,126.34,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744768860075,0.05158913,126.33,126.31,0.05781032]
["bitfinex-derivatives","SOLF0:USTF0",1744768860479,7.917,126.32,126.31,0.05781032]
["bitfinex-derivatives","SOLF0:USTF0",1744768860776,48.37700481,126.32,126.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744768861176,48.37700481,126.32,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1744768861374,17.61700481,126.3,126.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744768861679,0.05399146,126.28,126.26,0.05753712]
["bitfinex-derivatives","SOLF0:USTF0",1744768862175,2.23409146,126.28,126.26,0.05753712]
["bitfinex-derivatives","SOLF0:USTF0",1744768862376,4.32599146,126.28,126.26,0.05753712]
["bitfinex-derivatives","SOLF0:USTF0",1744768862576,7.9201,126.27,126.26,0.05753712]
["bitfinex-derivatives","SOLF0:USTF0",1744768863171,12.24569146,126.28,126.26,7.97823712]
["bitfinex-derivatives","SOLF0:USTF0",1744768863380,0.05399146,126.28,126.26,0.05753712]
["bitfinex-derivatives","SOLF0:USTF0",1744768864179,7.97389146,126.28,126.26,0.05753712]
["bitfinex-derivatives","SOLF0:USTF0",1744768864774,0.05399146,126.28,126.26,7.97803712]
["bitfinex-derivatives","SOLF0:USTF0",1744768865275,0.05399146,126.28,126.26,0.05753712]
["bitfinex-derivatives","SOLF0:USTF0",1744768865481,0.05399146,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744768865977,0.05399146,126.28,126.26,7.97793712]
["bitfinex-derivatives","SOLF0:USTF0",1744768866182,0.05399146,126.28,126.26,0.05753712]
["bitfinex-derivatives","SOLF0:USTF0",1744768866683,7.9201,126.27,126.26,0.05753712]
["bitfinex-derivatives","SOLF0:USTF0",1744768867082,0.05399146,126.28,126.21,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744768867279,21.93000481,126.28,126.21,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744768867481,17.61700481,126.26,126.18,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744768867681,30.74,126.25,126.18,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744768867987,0.05920299,126.23,126.2,0.05744169]
["bitfinex-derivatives","SOLF0:USTF0",1744768868680,0.05920299,126.23,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744768869683,0.05920299,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744768874383,30.74,126.29,126.22,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744768875386,0.05165432,126.27,126.24,0.0522572]
["bitfinex-derivatives","SOLF0:USTF0",1744768876081,0.05165432,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744768879189,0.05165432,126.27,126.24,0.0522572]
["bitfinex-derivatives","SOLF0:USTF0",1744768879888,0.05165432,126.27,126.25,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1744768880188,0.05165432,126.27,126.24,0.0522572]
["bitfinex-derivatives","SOLF0:USTF0",1744768881788,0.05165432,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744768883189,2.1327,126.31,126.25,41.74463358]
["bitfinex-derivatives","SOLF0:USTF0",1744768883388,30.74,126.32,126.25,41.74463358]
["bitfinex-derivatives","SOLF0:USTF0",1744768883587,38.6573,126.32,126.25,41.74463358]
["bitfinex-derivatives","SOLF0:USTF0",1744768883886,30.74,126.32,126.25,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744768884090,7.9186,126.3,126.25,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744768884289,7.97423001,126.3,126.27,7.9794009]
["bitfinex-derivatives","SOLF0:USTF0",1744768884589,7.97423001,126.3,126.27,0.0598009]
["bitfinex-derivatives","SOLF0:USTF0",1744768884990,7.97423001,126.3,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744768885191,0.05563001,126.3,126.27,0.0598009]
["bitfinex-derivatives","SOLF0:USTF0",1744768885689,0.05563001,126.3,126.27,7.9795009]
["bitfinex-derivatives","SOLF0:USTF0",1744768885890,0.05563001,126.3,126.27,0.0598009]
["bitfinex-derivatives","SOLF0:USTF0",1744768886189,0.05563001,126.3,126.28,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1744768886393,0.05563001,126.3,126.27,41.80443448]
["bitfinex-derivatives","SOLF0:USTF0",1744768887391,34.8856,126.35,126.27,41.80443448]
["bitfinex-derivatives","SOLF0:USTF0",1744768887591,34.8856,126.35,126.27,41.74463358]
["bitfinex-derivatives","SOLF0:USTF0",1744768887892,7.9166,126.33,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744768888190,34.8856,126.35,126.27,41.74463358]
["bitfinex-derivatives","SOLF0:USTF0",1744768888390,0.05316297,126.32,126.3,0.05227244]
["bitfinex-derivatives","SOLF0:USTF0",1744768888591,0.05316297,126.32,126.3,7.96987244]
["bitfinex-derivatives","SOLF0:USTF0",1744768889093,0.05316297,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744768892803,10.081,126.37,126.35,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1744768892991,7.9144,126.37,126.3,41.74463358]
["bitfinex-derivatives","SOLF0:USTF0",1744768893191,30.72,126.38,126.32,11.00463358]
["bitfinex-derivatives","SOLF0:USTF0",1744768893592,38.6335,126.38,126.35,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744768893789,30.77935873,126.38,126.35,0.05731054]
["bitfinex-derivatives","SOLF0:USTF0",1744768894096,0.05935873,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744768894697,0.05935873,126.38,126.35,0.05731054]
["bitfinex-derivatives","SOLF0:USTF0",1744768894993,30.77935873,126.38,126.35,0.05731054]
["bitfinex-derivatives","SOLF0:USTF0",1744768895197,7.9145,126.36,126.35,0.05731054]
["bitfinex-derivatives","SOLF0:USTF0",1744768896600,7.9158,126.34,126.3,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744768897099,30.72,126.34,126.27,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744768897498,0.05092737,126.32,126.29,0.05463944]
["bitfinex-derivatives","SOLF0:USTF0",1744768898001,0.05092737,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744768901402,30.72,126.37,126.3,41.72463358]
["bitfinex-derivatives","SOLF0:USTF0",1744768902202,7.9148,126.36,126.34,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1744768902502,30.72,126.37,126.3,41.72463358]
["bitfinex-derivatives","SOLF0:USTF0",1744768902900,38.6342,126.37,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1744768903100,38.69512853,126.37,126.35,7.97097191]
["bitfinex-derivatives","SOLF0:USTF0",1744768904902,7.9145,126.36,126.35,0.05617191]
["bitfinex-derivatives","SOLF0:USTF0",1744768906401,38.69512853,126.37,126.35,0.05617191]
["bitfinex-derivatives","SOLF0:USTF0",1744768906702,30.78092853,126.37,126.35,0.05617191]
["bitfinex-derivatives","SOLF0:USTF0",1744768906900,7.9145,126.36,126.35,0.05617191]
["bitfinex-derivatives","SOLF0:USTF0",1744768908301,41.78556211,126.37,126.3,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744768908502,11.00463358,126.34,126.27,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744768908800,7.917,126.32,126.27,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744768909004,7.917,126.32,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744768909202,7.97530676,126.32,126.3,7.97010572]
["bitfinex-derivatives","SOLF0:USTF0",1744768909704,7.97530676,126.32,126.3,0.05220572]
["bitfinex-derivatives","SOLF0:USTF0",1744768910008,7.9176,126.31,126.3,0.05220572]
["bitfinex-derivatives","SOLF0:USTF0",1744768910305,11.06294034,126.32,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744768910494,11.00463358,126.32,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744768911107,7.96974122,126.31,126.29,0.05473974]
["bitfinex-derivatives","SOLF0:USTF0",1744768912107,0.05184122,126.31,126.29,0.05473974]
["bitfinex-derivatives","SOLF0:USTF0",1744768912701,0.05184122,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744768917006,0.05184122,126.31,126.29,0.05473974]
["bitfinex-derivatives","SOLF0:USTF0",1744768917609,0.05184122,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744768917907,0.05184122,126.31,126.29,0.05473974]
["bitfinex-derivatives","SOLF0:USTF0",1744768918915,0.05184122,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744768922119,4.122e-05,126.31,126.3,49.64283358]
["bitfinex-derivatives","SOLF0:USTF0",1744768923624,4.122e-05,126.31,126.3,38.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744768926726,4.122e-05,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744768926924,4.122e-05,126.31,126.29,0.05473974]
["bitfinex-derivatives","SOLF0:USTF0",1744768927318,7.9182,126.3,126.29,0.05473974]
["bitfinex-derivatives","SOLF0:USTF0",1744768928014,7.9198,126.28,126.24,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744768928619,11.00463358,126.3,126.24,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744768928827,30.7,126.31,126.24,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744768929126,0.05937051,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744768929724,38.6161,126.34,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1744768929925,30.7,126.34,126.28,11.00463358]
["bitfinex-derivatives","SOLF0:USTF0",1744768930521,7.9167,126.33,126.28,11.00463358]
["bitfinex-derivatives","SOLF0:USTF0",1744768930722,0.05248732,126.32,126.29,0.05351808]
["bitfinex-derivatives","SOLF0:USTF0",1744768931026,0.05248732,126.32,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744768931829,0.05248732,126.32,126.29,7.97221808]
["bitfinex-derivatives","SOLF0:USTF0",1744768933030,7.96978732,126.32,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744768933529,0.05248732,126.32,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744768934123,0.05248732,126.32,126.29,0.05351808]
["bitfinex-derivatives","SOLF0:USTF0",1744768935328,0.05248732,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744768937533,4.1362,126.39,126.31,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744768937722,4.1362,126.39,126.31,41.70463358]
["bitfinex-derivatives","SOLF0:USTF0",1744768937927,11.00463358,126.38,126.31,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744768938226,11.00463358,126.36,126.27,596.72463358]
["bitfinex-derivatives","SOLF0:USTF0",1744768938531,0.05780387,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744768938733,0.05780387,126.33,126.31,0.05069635]
["bitfinex-derivatives","SOLF0:USTF0",1744768939032,0.05780387,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744768948743,30.7,126.38,126.36,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1744768949442,30.7,126.38,126.33,11.00463358]
["bitfinex-derivatives","SOLF0:USTF0",1744768949637,0.05565294,126.37,126.34,0.05611606]
["bitfinex-derivatives","SOLF0:USTF0",1744768949842,0.05565294,126.37,126.34,30.75611606]
["bitfinex-derivatives","SOLF0:USTF0",1744768950044,30.7,126.41,126.35,11.00463358]
["bitfinex-derivatives","SOLF0:USTF0",1744768950544,7.9136,126.38,126.34,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744768951040,7.9139,126.37,126.35,7.97460868]
["bitfinex-derivatives","SOLF0:USTF0",1744768951242,7.96538587,126.37,126.35,7.97460868]
["bitfinex-derivatives","SOLF0:USTF0",1744768951441,0.05148587,126.37,126.35,7.97460868]
["bitfinex-derivatives","SOLF0:USTF0",1744768951743,0.05148587,126.37,126.35,0.05980868]
["bitfinex-derivatives","SOLF0:USTF0",1744768952144,7.9145,126.36,126.35,0.05980868]
["bitfinex-derivatives","SOLF0:USTF0",1744768952344,0.05148587,126.37,126.35,0.05980868]
["bitfinex-derivatives","SOLF0:USTF0",1744768952643,7.96578587,126.37,126.35,0.05980868]
["bitfinex-derivatives","SOLF0:USTF0",1744768952943,0.05148587,126.37,126.35,0.05980868]
["bitfinex-derivatives","SOLF0:USTF0",1744768953142,0.05148587,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744768954945,0.05148587,126.37,126.35,0.05980868]
["bitfinex-derivatives","SOLF0:USTF0",1744768955246,7.96558587,126.37,126.35,7.97470868]
["bitfinex-derivatives","SOLF0:USTF0",1744768955448,0.05148587,126.37,126.35,0.05980868]
["bitfinex-derivatives","SOLF0:USTF0",1744768956946,0.05148587,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744768958148,30.68,126.41,126.35,11.06444226]
["bitfinex-derivatives","SOLF0:USTF0",1744768958349,30.68,126.44,126.35,11.06444226]
["bitfinex-derivatives","SOLF0:USTF0",1744768958544,30.68,126.44,126.35,13.01953358]
["bitfinex-derivatives","SOLF0:USTF0",1744768959038,7.9105,126.43,126.4,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1744768959243,0.05721915,126.43,126.4,7.97260381]
["bitfinex-derivatives","SOLF0:USTF0",1744768960046,7.9108,126.42,126.4,7.97260381]
["bitfinex-derivatives","SOLF0:USTF0",1744768960254,0.05721915,126.43,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744768960548,0.05721915,126.43,126.4,0.06100381]
["bitfinex-derivatives","SOLF0:USTF0",1744768960748,0.05721915,126.43,126.4,7.97270381]
["bitfinex-derivatives","SOLF0:USTF0",1744768961249,7.911,126.42,126.4,0.06100381]
["bitfinex-derivatives","SOLF0:USTF0",1744768961750,11.06185273,126.43,126.4,0.06100381]
["bitfinex-derivatives","SOLF0:USTF0",1744768962843,7.9113,126.41,126.4,0.06100381]
["bitfinex-derivatives","SOLF0:USTF0",1744768963043,38.5913,126.41,126.4,0.06100381]
["bitfinex-derivatives","SOLF0:USTF0",1744768963248,41.68463358,126.41,126.36,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744768963451,7.9124,126.4,126.36,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744768963748,41.68463358,126.41,126.36,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744768964049,41.68463358,126.41,126.38,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1744768964246,41.74469397,126.41,126.38,7.9689859]
["bitfinex-derivatives","SOLF0:USTF0",1744768964549,7.9126,126.4,126.38,0.0559859]
["bitfinex-derivatives","SOLF0:USTF0",1744768964748,30.74006039,126.41,126.38,0.0559859]
["bitfinex-derivatives","SOLF0:USTF0",1744768964949,0.06006039,126.41,126.38,0.0559859]
["bitfinex-derivatives","SOLF0:USTF0",1744768965144,7.97176039,126.41,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1744768965650,7.912,126.4,126.38,7.9689859]
["bitfinex-derivatives","SOLF0:USTF0",1744768966747,7.9126,126.39,126.38,0.0559859]
["bitfinex-derivatives","SOLF0:USTF0",1744768966951,11.00463358,126.4,126.32,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744768967151,17.09903358,126.4,126.32,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744768967850,0.05800214,126.37,126.35,0.05508478]
["bitfinex-derivatives","SOLF0:USTF0",1744768968151,0.05800214,126.37,126.36,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1744768968553,0.05800214,126.37,126.35,0.05508478]
["bitfinex-derivatives","SOLF0:USTF0",1744768968952,7.97210214,126.37,126.35,7.96978478]
["bitfinex-derivatives","SOLF0:USTF0",1744768969152,0.05800214,126.37,126.35,7.96978478]
["bitfinex-derivatives","SOLF0:USTF0",1744768969453,0.05800214,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744768982958,30.68,126.41,126.35,30.73508478]
["bitfinex-derivatives","SOLF0:USTF0",1744768983958,0.06082291,126.39,126.35,30.73508478]
["bitfinex-derivatives","SOLF0:USTF0",1744768984159,0.06082291,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744768984361,0.06082291,126.39,126.35,30.73508478]
["bitfinex-derivatives","SOLF0:USTF0",1744768985262,7.97392291,126.39,126.36,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744768985863,7.9135,126.38,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744768986063,11.00463358,126.38,126.35,0.05508478]
["bitfinex-derivatives","SOLF0:USTF0",1744768986362,17.14613358,126.38,126.35,0.05508478]
["bitfinex-derivatives","SOLF0:USTF0",1744768986559,7.9145,126.37,126.35,0.05508478]
["bitfinex-derivatives","SOLF0:USTF0",1744768987059,25.05963358,126.38,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744768987263,0.06082291,126.39,126.35,0.05508478]
["bitfinex-derivatives","SOLF0:USTF0",1744768987557,7.97372291,126.39,126.37,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1744768988467,0.06082291,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744768989359,0.06082291,126.39,126.37,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1744768989665,0.06082291,126.39,126.35,30.71508478]
["bitfinex-derivatives","SOLF0:USTF0",1744768989865,7.9135,126.38,126.36,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1744768990161,0.06082291,126.39,126.35,30.71508478]
["bitfinex-derivatives","SOLF0:USTF0",1744768990765,7.97372291,126.39,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744768991465,7.9132,126.38,126.36,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744768991761,0.06082291,126.39,126.35,30.71508478]
["bitfinex-derivatives","SOLF0:USTF0",1744768992064,7.97372291,126.39,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1744768992665,7.9132,126.38,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1744768992966,0.06082291,126.39,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1744768993566,7.97392291,126.39,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1744768993764,0.06082291,126.39,126.36,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1744768994067,7.9132,126.38,126.36,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1744768994268,0.06082291,126.39,126.35,0.05508478]
["bitfinex-derivatives","SOLF0:USTF0",1744768994662,7.9141,126.37,126.35,0.05508478]
["bitfinex-derivatives","SOLF0:USTF0",1744768994862,7.9141,126.37,126.35,7.97018478]
["bitfinex-derivatives","SOLF0:USTF0",1744768995768,0.06082291,126.39,126.35,0.05508478]
["bitfinex-derivatives","SOLF0:USTF0",1744768996464,0.06082291,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744769006075,38.5697,126.44,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1744769007179,38.62685506,126.44,126.42,7.97126007]
["bitfinex-derivatives","SOLF0:USTF0",1744769007377,2.0456,126.47,126.42,7.97126007]
["bitfinex-derivatives","SOLF0:USTF0",1744769007378,1.37660951,126.52,126.43,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744769007682,2.0695,126.52,126.44,11.00463358]
["bitfinex-derivatives","SOLF0:USTF0",1744769007876,7.906,126.5,126.46,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744769008075,11.00463358,126.51,126.43,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744769008276,11.00463358,126.51,126.44,11.00463358]
["bitfinex-derivatives","SOLF0:USTF0",1744769008475,2.0695,126.52,126.49,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1744769008675,2.10605383,126.52,126.49,7.96411575]
["bitfinex-derivatives","SOLF0:USTF0",1744769009180,2.10605383,126.52,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744769009384,10.01085383,126.52,126.49,0.05801575]
["bitfinex-derivatives","SOLF0:USTF0",1744769010582,10.01085383,126.52,126.49,7.96401575]
["bitfinex-derivatives","SOLF0:USTF0",1744769011177,2.10605383,126.52,126.49,7.96401575]
["bitfinex-derivatives","SOLF0:USTF0",1744769011382,2.10605383,126.52,126.49,0.05801575]
["bitfinex-derivatives","SOLF0:USTF0",1744769011581,32.76605383,126.52,126.49,0.05801575]
["bitfinex-derivatives","SOLF0:USTF0",1744769011780,7.9057,126.5,126.49,0.05801575]
["bitfinex-derivatives","SOLF0:USTF0",1744769011979,32.76605383,126.52,126.49,0.05801575]
["bitfinex-derivatives","SOLF0:USTF0",1744769012377,32.76605383,126.52,126.49,7.96431575]
["bitfinex-derivatives","SOLF0:USTF0",1744769012680,32.76605383,126.52,126.49,0.05801575]
["bitfinex-derivatives","SOLF0:USTF0",1744769012880,40.67085383,126.52,126.49,7.96411575]
["bitfinex-derivatives","SOLF0:USTF0",1744769013081,10.01085383,126.52,126.49,7.96411575]
["bitfinex-derivatives","SOLF0:USTF0",1744769013283,2.10605383,126.52,126.49,0.05801575]
["bitfinex-derivatives","SOLF0:USTF0",1744769013579,0.03655383,126.52,126.49,0.05801575]
["bitfinex-derivatives","SOLF0:USTF0",1744769014085,18.94598741,126.52,126.49,7.96381575]
["bitfinex-derivatives","SOLF0:USTF0",1744769014285,0.03655383,126.52,126.49,0.05801575]
["bitfinex-derivatives","SOLF0:USTF0",1744769014785,0.03655383,126.52,126.5,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744769015084,0.03655383,126.52,126.49,0.05801575]
["bitfinex-derivatives","SOLF0:USTF0",1744769015785,0.03655383,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744769017285,0.03655383,126.52,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744769018487,7.94145383,126.52,126.49,7.96401575]
["bitfinex-derivatives","SOLF0:USTF0",1744769018685,0.03655383,126.52,126.49,7.96401575]
["bitfinex-derivatives","SOLF0:USTF0",1744769019079,7.9051,126.51,126.49,7.96401575]
["bitfinex-derivatives","SOLF0:USTF0",1744769019279,11.04118741,126.52,126.49,0.05801575]
["bitfinex-derivatives","SOLF0:USTF0",1744769019676,7.9054,126.51,126.49,7.96401575]
["bitfinex-derivatives","SOLF0:USTF0",1744769019887,11.04118741,126.52,126.49,7.96401575]
["bitfinex-derivatives","SOLF0:USTF0",1744769020183,7.9054,126.51,126.49,0.05801575]
["bitfinex-derivatives","SOLF0:USTF0",1744769020687,7.9057,126.5,126.49,0.05801575]
["bitfinex-derivatives","SOLF0:USTF0",1744769022191,7.9066,126.49,126.44,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744769022992,0.05926864,126.48,126.45,0.05576621]
["bitfinex-derivatives","SOLF0:USTF0",1744769023287,0.05926864,126.48,126.46,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744769023493,0.05926864,126.48,126.45,0.05576621]
["bitfinex-derivatives","SOLF0:USTF0",1744769023993,0.05926864,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744769024588,7.9039,126.53,126.51,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1744769024891,11.00463358,126.56,126.47,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744769025197,4.062,126.57,126.48,11.00463358]
["bitfinex-derivatives","SOLF0:USTF0",1744769025391,15.06663358,126.57,126.48,11.00463358]
["bitfinex-derivatives","SOLF0:USTF0",1744769025595,0.03530094,126.54,126.51,0.0525705]
["bitfinex-derivatives","SOLF0:USTF0",1744769026096,0.03530094,126.54,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1744769027896,0.03530094,126.54,126.52,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1744769028198,0.03530094,126.54,126.51,0.0525705]
["bitfinex-derivatives","SOLF0:USTF0",1744769028388,7.93870094,126.54,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744769029098,0.03530094,126.54,126.51,0.0525705]
["bitfinex-derivatives","SOLF0:USTF0",1744769031195,7.9045,126.52,126.51,0.0525705]
["bitfinex-derivatives","SOLF0:USTF0",1744769031395,0.03530094,126.54,126.51,0.0525705]
["bitfinex-derivatives","SOLF0:USTF0",1744769031699,7.9044,126.53,126.51,7.9575705]
["bitfinex-derivatives","SOLF0:USTF0",1744769032198,7.93870094,126.54,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744769032707,7.904,126.53,126.51,7.9573705]
["bitfinex-derivatives","SOLF0:USTF0",1744769036205,7.93890094,126.54,126.52,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1744769037203,0.03530094,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744769040608,0.03530094,126.54,126.51,0.0525705]
["bitfinex-derivatives","SOLF0:USTF0",1744769041103,7.93900094,126.54,126.51,7.9573705]
["bitfinex-derivatives","SOLF0:USTF0",1744769043910,7.9038,126.53,126.51,7.9573705]
["bitfinex-derivatives","SOLF0:USTF0",1744769044808,0.03530094,126.54,126.51,0.0525705]
["bitfinex-derivatives","SOLF0:USTF0",1744769045008,41.62463358,126.53,126.51,0.0525705]
["bitfinex-derivatives","SOLF0:USTF0",1744769045403,7.9045,126.52,126.51,0.0525705]
["bitfinex-derivatives","SOLF0:USTF0",1744769045806,7.9045,126.52,126.47,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744769046006,7.9061,126.5,126.47,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744769047007,7.95779776,126.5,126.47,30.67942024]
["bitfinex-derivatives","SOLF0:USTF0",1744769047313,7.95779776,126.5,126.48,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1744769047509,7.9067,126.49,126.47,30.67942024]
["bitfinex-derivatives","SOLF0:USTF0",1744769047706,7.9067,126.49,126.47,38.58672024]
["bitfinex-derivatives","SOLF0:USTF0",1744769048002,7.9067,126.49,126.47,7.96672024]
["bitfinex-derivatives","SOLF0:USTF0",1744769049315,7.907,126.48,126.47,0.05942024]
["bitfinex-derivatives","SOLF0:USTF0",1744769049914,7.9066,126.49,126.47,7.96702024]
["bitfinex-derivatives","SOLF0:USTF0",1744769050116,7.9066,126.49,126.47,0.05942024]
["bitfinex-derivatives","SOLF0:USTF0",1744769051008,0.05169776,126.5,126.47,0.05942024]
["bitfinex-derivatives","SOLF0:USTF0",1744769051214,0.05169776,126.5,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1744769051615,7.95779776,126.5,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1744769052618,0.05169776,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744769053519,14.9773172,126.5,126.48,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1744769053818,7.01971944,126.49,126.47,0.05942024]
["bitfinex-derivatives","SOLF0:USTF0",1744769054018,14.92671944,126.48,126.47,0.05942024]
["bitfinex-derivatives","SOLF0:USTF0",1744769054316,37.6914172,126.5,126.47,0.05942024]
["bitfinex-derivatives","SOLF0:USTF0",1744769054519,45.5974172,126.5,126.48,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1744769054812,0.05169776,126.5,126.47,7.07913968]
["bitfinex-derivatives","SOLF0:USTF0",1744769056018,0.05169776,126.5,126.47,0.05942024]
["bitfinex-derivatives","SOLF0:USTF0",1744769056217,7.95749776,126.5,126.48,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1744769057320,0.05169776,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744769057620,0.05169776,126.5,126.47,0.05942024]
["bitfinex-derivatives","SOLF0:USTF0",1744769057818,0.05169776,126.5,126.48,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1744769058020,0.05169776,126.5,126.47,0.05942024]
["bitfinex-derivatives","SOLF0:USTF0",1744769058417,0.05169776,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744769060125,0.05169776,126.5,126.48,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1744769060326,7.95769776,126.5,126.48,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1744769062032,7.95749776,126.5,126.48,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1744769065534,7.9063,126.49,126.47,7.96672024]
["bitfinex-derivatives","SOLF0:USTF0",1744769065936,0.05169776,126.5,126.47,7.96672024]
["bitfinex-derivatives","SOLF0:USTF0",1744769066336,7.95779776,126.5,126.48,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1744769066537,7.95779776,126.5,126.47,0.05942024]
["bitfinex-derivatives","SOLF0:USTF0",1744769066831,7.9067,126.49,126.47,7.96672024]
["bitfinex-derivatives","SOLF0:USTF0",1744769067036,14.92641944,126.49,126.47,7.96672024]
["bitfinex-derivatives","SOLF0:USTF0",1744769068541,14.92641944,126.49,126.47,0.05942024]
["bitfinex-derivatives","SOLF0:USTF0",1744769068835,14.92671944,126.48,126.47,0.05942024]
["bitfinex-derivatives","SOLF0:USTF0",1744769073038,7.909,126.45,126.43,38.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744769073444,7.909,126.45,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1744769074047,7.909,126.45,126.44,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1744769074048,0.0592146,126.45,126.44,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1744769074346,0.0592146,126.45,126.43,0.05185816]
["bitfinex-derivatives","SOLF0:USTF0",1744769074847,7.07893404,126.45,126.43,0.05185816]
["bitfinex-derivatives","SOLF0:USTF0",1744769076046,0.0592146,126.45,126.43,0.05185816]
["bitfinex-derivatives","SOLF0:USTF0",1744769076748,7.9686146,126.45,126.43,0.05185816]
["bitfinex-derivatives","SOLF0:USTF0",1744769077145,7.07893404,126.45,126.43,0.05185816]
["bitfinex-derivatives","SOLF0:USTF0",1744769078245,7.9095,126.44,126.43,0.05185816]
["bitfinex-derivatives","SOLF0:USTF0",1744769078642,7.07893404,126.45,126.4,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744769078946,7.9102,126.43,126.4,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744769079447,7.9102,126.43,126.41,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1744769079647,7.9102,126.43,126.41,7.97003768]
["bitfinex-derivatives","SOLF0:USTF0",1744769082651,14.92951944,126.44,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744769083053,7.07893404,126.45,126.41,0.05893768]
["bitfinex-derivatives","SOLF0:USTF0",1744769083256,0.0592146,126.45,126.41,7.07865712]
["bitfinex-derivatives","SOLF0:USTF0",1744769083455,0.0592146,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744769083653,0.0592146,126.45,126.34,569.24]
["bitfinex-derivatives","SOLF0:USTF0",1744769083654,0.0592146,126.45,126.24,389.87100911]
["bitfinex-derivatives","SOLF0:USTF0",1744769083846,14.93381944,126.37,126.28,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1744769084156,14.93381944,126.37,126.3,7.01971944]
["bitfinex-derivatives","SOLF0:USTF0",1744769084355,7.01971944,126.37,126.3,7.01971944]
["bitfinex-derivatives","SOLF0:USTF0",1744769084652,14.93361944,126.37,126.32,0.06072622]
["bitfinex-derivatives","SOLF0:USTF0",1744769084853,0.05615537,126.35,126.32,0.06072622]
["bitfinex-derivatives","SOLF0:USTF0",1744769088760,7.97145537,126.35,126.32,0.06072622]
["bitfinex-derivatives","SOLF0:USTF0",1744769091557,7.9161,126.34,126.32,0.06072622]
["bitfinex-derivatives","SOLF0:USTF0",1744769093962,7.9164,126.33,126.32,0.06072622]
["bitfinex-derivatives","SOLF0:USTF0",1744769094164,0.05615537,126.35,126.32,0.06072622]
["bitfinex-derivatives","SOLF0:USTF0",1744769094564,7.916,126.34,126.32,0.06072622]
["bitfinex-derivatives","SOLF0:USTF0",1744769099572,0.05615537,126.35,126.32,0.06072622]
["bitfinex-derivatives","SOLF0:USTF0",1744769100073,7.916,126.34,126.32,0.06072622]
["bitfinex-derivatives","SOLF0:USTF0",1744769101675,7.9164,126.33,126.32,0.06072622]
["bitfinex-derivatives","SOLF0:USTF0",1744769104783,30.62,126.33,126.26,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744769104965,10.99521926,126.3,126.23,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1744769105164,7.9204,126.27,126.23,36.956]
["bitfinex-derivatives","SOLF0:USTF0",1744769105369,41.61521926,126.3,126.23,36.956]
["bitfinex-derivatives","SOLF0:USTF0",1744769105573,10.99521926,126.28,126.23,36.956]
["bitfinex-derivatives","SOLF0:USTF0",1744769105776,7.9205,126.27,126.25,0.05479816]
["bitfinex-derivatives","SOLF0:USTF0",1744769106671,18.91591926,126.26,126.25,0.05479816]
["bitfinex-derivatives","SOLF0:USTF0",1744769107075,10.99521926,126.26,126.2,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744769107276,7.04983173,126.24,126.2,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744769107671,14.97283173,126.23,126.2,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744769107877,7.04983173,126.23,126.2,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744769108075,0.05485749,126.23,126.21,7.04983173]
["bitfinex-derivatives","SOLF0:USTF0",1744769108276,0.05485749,126.23,126.22,7.04983173]
["bitfinex-derivatives","SOLF0:USTF0",1744769108477,0.05485749,126.23,126.21,7.04983173]
["bitfinex-derivatives","SOLF0:USTF0",1744769108672,0.05485749,126.23,126.2,37.70620568]
["bitfinex-derivatives","SOLF0:USTF0",1744769108875,7.10468922,126.23,126.2,30.65637395]
["bitfinex-derivatives","SOLF0:USTF0",1744769109477,15.02768922,126.23,126.2,30.65637395]
["bitfinex-derivatives","SOLF0:USTF0",1744769110675,7.10468922,126.23,126.2,30.65637395]
["bitfinex-derivatives","SOLF0:USTF0",1744769110971,7.04983173,126.21,126.2,0.05637395]
["bitfinex-derivatives","SOLF0:USTF0",1744769111379,14.97373173,126.21,126.2,0.05637395]
["bitfinex-derivatives","SOLF0:USTF0",1744769112589,7.04983173,126.21,126.14,36.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744769112881,7.04983173,126.17,126.14,32.6236]
["bitfinex-derivatives","SOLF0:USTF0",1744769113080,7.04983173,126.17,126.14,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744769113280,14.97653173,126.17,126.14,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744769113584,7.04983173,126.15,126.11,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744769113776,4.2354,126.2,126.14,7.10127144]
["bitfinex-derivatives","SOLF0:USTF0",1744769113977,14.97523173,126.19,126.14,37.72127144]
["bitfinex-derivatives","SOLF0:USTF0",1744769114171,0.05480365,126.18,126.15,7.04983173]
["bitfinex-derivatives","SOLF0:USTF0",1744769114376,0.05480365,126.18,126.16,7.04983173]
["bitfinex-derivatives","SOLF0:USTF0",1744769114880,0.05480365,126.18,126.14,37.72127144]
["bitfinex-derivatives","SOLF0:USTF0",1744769115182,7.10463538,126.18,126.14,37.72127144]
["bitfinex-derivatives","SOLF0:USTF0",1744769115478,7.04983173,126.16,126.14,30.67143971]
["bitfinex-derivatives","SOLF0:USTF0",1744769115680,7.04983173,126.15,126.14,0.05143971]
["bitfinex-derivatives","SOLF0:USTF0",1744769115880,14.97753173,126.15,126.14,0.05143971]
["bitfinex-derivatives","SOLF0:USTF0",1744769117184,7.9277,126.15,126.14,0.05143971]
["bitfinex-derivatives","SOLF0:USTF0",1744769117784,7.9295,126.12,126.11,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744769118085,11.03292467,126.14,126.08,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744769118288,7.9305,126.11,126.08,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744769118485,11.03292467,126.14,126.08,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744769118890,0.05739242,126.12,126.1,0.05850332]
["bitfinex-derivatives","SOLF0:USTF0",1744769119189,0.05033943,126.12,126.1,0.0527204]
["bitfinex-derivatives","SOLF0:USTF0",1744769119685,0.05033943,126.12,126.11,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744769120291,7.97983943,126.12,126.11,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744769122791,11.0832641,126.12,126.05,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744769122985,11.03292467,126.12,126.05,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744769123181,7.9322,126.08,126.05,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744769123690,7.9849991,126.08,126.05,30.69366695]
["bitfinex-derivatives","SOLF0:USTF0",1744769124287,0.0527991,126.08,126.05,30.69366695]
["bitfinex-derivatives","SOLF0:USTF0",1744769125590,0.0527991,126.08,126.05,41.72659162]
["bitfinex-derivatives","SOLF0:USTF0",1744769125792,2.1995,126.14,126.07,11.03292467]
["bitfinex-derivatives","SOLF0:USTF0",1744769125992,34.8391,126.15,126.08,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744769126192,7.9296,126.12,126.08,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744769126699,0.06079982,126.11,126.09,0.05154298]
["bitfinex-derivatives","SOLF0:USTF0",1744769127697,7.99099982,126.11,126.09,0.05154298]
["bitfinex-derivatives","SOLF0:USTF0",1744769129395,7.9308,126.1,126.09,0.05154298]
["bitfinex-derivatives","SOLF0:USTF0",1744769133796,11.03292467,126.1,126.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744769134004,13.11752467,126.1,126.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744769134507,7.9333,126.06,126.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744769134708,7.9333,126.06,126.04,0.05076573]
["bitfinex-derivatives","SOLF0:USTF0",1744769135502,0.05969099,126.07,126.04,0.05076573]
["bitfinex-derivatives","SOLF0:USTF0",1744769135906,11.03292467,126.06,126.04,0.05076573]
["bitfinex-derivatives","SOLF0:USTF0",1744769136099,7.9339,126.05,126.04,0.05076573]
["bitfinex-derivatives","SOLF0:USTF0",1744769158124,7.9338,126.06,126.04,7.12061308]
["bitfinex-derivatives","SOLF0:USTF0",1744769158322,0.05969099,126.07,126.04,7.12061308]
["bitfinex-derivatives","SOLF0:USTF0",1744769158523,0.05969099,126.07,126.06,7.06984735]
["bitfinex-derivatives","SOLF0:USTF0",1744769158727,30.64,126.13,126.06,37.70984735]
["bitfinex-derivatives","SOLF0:USTF0",1744769159022,6.4246,126.16,126.12,7.06984735]
["bitfinex-derivatives","SOLF0:USTF0",1744769159222,7.928,126.15,126.12,18.95451945]
["bitfinex-derivatives","SOLF0:USTF0",1744769159423,6.4246,126.16,126.11,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744769159826,0.05745443,126.15,126.12,0.05908451]
["bitfinex-derivatives","SOLF0:USTF0",1744769160226,7.9287,126.14,126.12,0.05908451]
["bitfinex-derivatives","SOLF0:USTF0",1744769160728,0.05745443,126.15,126.12,0.05908451]
["bitfinex-derivatives","SOLF0:USTF0",1744769161126,0.05745443,126.15,126.08,41.66531945]
["bitfinex-derivatives","SOLF0:USTF0",1744769161326,7.9306,126.11,126.08,49.59711945]
["bitfinex-derivatives","SOLF0:USTF0",1744769161531,17.44991945,126.16,126.08,41.66531945]
["bitfinex-derivatives","SOLF0:USTF0",1744769161935,17.44991945,126.16,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744769162235,0.05689495,126.14,126.11,0.0513095]
["bitfinex-derivatives","SOLF0:USTF0",1744769163234,7.9293,126.13,126.11,0.0513095]
["bitfinex-derivatives","SOLF0:USTF0",1744769163634,0.05689495,126.14,126.11,0.0513095]
["bitfinex-derivatives","SOLF0:USTF0",1744769164232,0.05689495,126.14,126.11,30.6913095]
["bitfinex-derivatives","SOLF0:USTF0",1744769164432,0.05689495,126.14,126.12,11.02531945]
["bitfinex-derivatives","SOLF0:USTF0",1744769164828,0.05689495,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744769165432,32.6558,126.19,126.15,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1744769166235,40.581,126.19,126.15,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1744769166437,0.05258553,126.18,126.16,0.06015902]
["bitfinex-derivatives","SOLF0:USTF0",1744769167038,0.05258553,126.18,126.16,11.08547847]
["bitfinex-derivatives","SOLF0:USTF0",1744769167635,4.2056,126.24,126.17,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744769167834,4.2056,126.24,126.19,11.02531945]
["bitfinex-derivatives","SOLF0:USTF0",1744769168639,0.06093441,126.23,126.2,0.05907418]
["bitfinex-derivatives","SOLF0:USTF0",1744769168941,0.06093441,126.23,126.2,7.98317418]
["bitfinex-derivatives","SOLF0:USTF0",1744769169130,0.06093441,126.23,126.2,30.65907418]
["bitfinex-derivatives","SOLF0:USTF0",1744769169335,0.06093441,126.23,126.21,11.02531945]
["bitfinex-derivatives","SOLF0:USTF0",1744769169834,2.0602,126.27,126.21,11.02531945]
["bitfinex-derivatives","SOLF0:USTF0",1744769170032,2.0027,126.31,126.25,11.02531945]
["bitfinex-derivatives","SOLF0:USTF0",1744769170230,2.0027,126.31,126.28,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1744769170835,2.05878195,126.31,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744769171141,0.05608195,126.31,126.28,0.05533182]
["bitfinex-derivatives","SOLF0:USTF0",1744769172140,7.97428195,126.31,126.28,0.05533182]
["bitfinex-derivatives","SOLF0:USTF0",1744769172639,0.05608195,126.31,126.28,0.05533182]
["bitfinex-derivatives","SOLF0:USTF0",1744769172839,2.0027,126.3,126.28,0.05533182]
["bitfinex-derivatives","SOLF0:USTF0",1744769173344,7.9189,126.29,126.28,0.05533182]
["bitfinex-derivatives","SOLF0:USTF0",1744769173545,11.02531945,126.29,126.23,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744769173844,7.9206,126.27,126.23,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744769174535,0.0537161,126.26,126.24,0.05462812]
["bitfinex-derivatives","SOLF0:USTF0",1744769174844,30.58,126.25,126.17,41.60531945]
["bitfinex-derivatives","SOLF0:USTF0",1744769175046,7.9224,126.24,126.2,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1744769175346,572.4427,126.3,126.2,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744769175347,30.58,126.28,126.2,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744769175539,30.58,126.28,126.21,17.62380505]
["bitfinex-derivatives","SOLF0:USTF0",1744769175745,0.05515384,126.26,126.23,17.67532943]
["bitfinex-derivatives","SOLF0:USTF0",1744769175947,0.05515384,126.26,126.24,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744769176142,0.05515384,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744769177042,0.05515384,126.26,126.24,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744769177550,0.05515384,126.26,126.24,38.502]
["bitfinex-derivatives","SOLF0:USTF0",1744769180752,0.05515384,126.26,126.23,0.05152438]
["bitfinex-derivatives","SOLF0:USTF0",1744769181452,30.58,126.25,126.16,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744769181748,7.924,126.21,126.16,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744769181955,2.1015,126.24,126.16,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744769182146,2.1015,126.24,126.16,48.20380505]
["bitfinex-derivatives","SOLF0:USTF0",1744769182456,0.05933545,126.21,126.19,7.98189807]
["bitfinex-derivatives","SOLF0:USTF0",1744769182955,0.05933545,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744769184451,600.88,126.29,126.2,17.62380505]
["bitfinex-derivatives","SOLF0:USTF0",1744769184755,9.9806,126.27,126.2,17.62380505]
["bitfinex-derivatives","SOLF0:USTF0",1744769184956,9.9806,126.27,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744769185155,9.9806,126.27,126.2,17.62380505]
["bitfinex-derivatives","SOLF0:USTF0",1744769185457,0.06038428,126.25,126.22,0.05912527]
["bitfinex-derivatives","SOLF0:USTF0",1744769186650,0.06038428,126.25,126.22,7.98232527]
["bitfinex-derivatives","SOLF0:USTF0",1744769187156,0.06038428,126.25,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744769187456,7.98188428,126.25,126.22,0.05912527]
["bitfinex-derivatives","SOLF0:USTF0",1744769187657,0.06038428,126.25,126.22,0.05912527]
["bitfinex-derivatives","SOLF0:USTF0",1744769188357,0.06038428,126.25,126.22,30.63912527]
["bitfinex-derivatives","SOLF0:USTF0",1744769189159,0.06038428,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744769193660,0.06038428,126.25,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744769193864,0.06038428,126.25,126.22,0.05912527]
["bitfinex-derivatives","SOLF0:USTF0",1744769194253,7.9226,126.23,126.22,0.05912527]
["bitfinex-derivatives","SOLF0:USTF0",1744769194452,7.9226,126.23,126.16,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744769194453,30.58,126.23,126.16,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744769194660,1.9948,126.22,126.16,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744769194861,7.9248,126.2,126.16,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744769195253,4.1178,126.22,126.16,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744769195553,0.05356187,126.2,126.18,0.05650284]
["bitfinex-derivatives","SOLF0:USTF0",1744769195958,7.9251,126.19,126.18,0.05650284]
["bitfinex-derivatives","SOLF0:USTF0",1744769196158,0.05356187,126.2,126.18,0.05650284]
["bitfinex-derivatives","SOLF0:USTF0",1744769196658,0.05356187,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744769198468,30.56,126.26,126.23,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744769198763,38.481,126.26,126.23,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744769199064,30.56,126.26,126.23,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744769199263,7.9215,126.25,126.22,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1744769199459,0.05109214,126.25,126.22,0.05189956]
["bitfinex-derivatives","SOLF0:USTF0",1744769199659,7.9223,126.24,126.22,0.05189956]
["bitfinex-derivatives","SOLF0:USTF0",1744769200063,0.05109214,126.25,126.22,0.05189956]
["bitfinex-derivatives","SOLF0:USTF0",1744769200861,0.05109214,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744769204870,9.9854,126.3,126.27,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1744769205771,2.0667,126.3,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1744769205975,0.05594854,126.29,126.27,0.06072334]
["bitfinex-derivatives","SOLF0:USTF0",1744769206277,7.97524854,126.29,126.27,7.98072334]
["bitfinex-derivatives","SOLF0:USTF0",1744769206573,0.05594854,126.29,126.27,0.06072334]
["bitfinex-derivatives","SOLF0:USTF0",1744769207472,7.9195,126.28,126.27,0.06072334]
["bitfinex-derivatives","SOLF0:USTF0",1744769207872,0.05594854,126.29,126.27,0.06072334]
["bitfinex-derivatives","SOLF0:USTF0",1744769208872,0.05594854,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744769209469,7.97484854,126.29,126.27,7.98052334]
["bitfinex-derivatives","SOLF0:USTF0",1744769210171,7.9195,126.28,126.27,0.06072334]
["bitfinex-derivatives","SOLF0:USTF0",1744769211277,7.9209,126.26,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744769212477,7.97300459,126.26,126.24,7.97264402]
["bitfinex-derivatives","SOLF0:USTF0",1744769215078,0.05210459,126.26,126.24,7.97264402]
["bitfinex-derivatives","SOLF0:USTF0",1744769215279,0.05210459,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744769217580,7.97280459,126.26,126.24,7.97264402]
["bitfinex-derivatives","SOLF0:USTF0",1744769217979,0.05210459,126.26,126.24,7.97264402]
["bitfinex-derivatives","SOLF0:USTF0",1744769218180,0.05210459,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744769218884,7.97280459,126.26,126.24,7.97274402]
["bitfinex-derivatives","SOLF0:USTF0",1744769219980,0.05210459,126.26,126.24,0.05094402]
["bitfinex-derivatives","SOLF0:USTF0",1744769220280,0.05210459,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744769221477,7.97310459,126.26,126.24,7.97254402]
["bitfinex-derivatives","SOLF0:USTF0",1744769222181,7.97310459,126.26,126.24,0.05094402]
["bitfinex-derivatives","SOLF0:USTF0",1744769222677,7.97310459,126.26,126.24,7.97274402]
["bitfinex-derivatives","SOLF0:USTF0",1744769224478,7.9214,126.25,126.24,0.05094402]
["bitfinex-derivatives","SOLF0:USTF0",1744769224675,11.0110385,126.25,126.16,43.7365385]
["bitfinex-derivatives","SOLF0:USTF0",1744769224880,4.2293,126.24,126.16,43.7365385]
["bitfinex-derivatives","SOLF0:USTF0",1744769225376,11.0110385,126.23,126.16,43.7365385]
["bitfinex-derivatives","SOLF0:USTF0",1744769225570,41.5710385,126.23,126.16,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744769225774,7.9259,126.18,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744769225977,0.0589528,126.18,126.16,0.05307419]
["bitfinex-derivatives","SOLF0:USTF0",1744769226378,7.9264,126.17,126.16,0.05307419]
["bitfinex-derivatives","SOLF0:USTF0",1744769227785,30.54,126.17,126.08,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744769227985,17.64600037,126.16,126.08,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744769228181,7.93,126.12,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744769228381,7.93,126.12,126.08,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744769228581,17.64600037,126.16,126.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1744769228785,7.9286,126.14,126.12,0.05486585]
["bitfinex-derivatives","SOLF0:USTF0",1744769229084,0.05538753,126.15,126.12,0.05486585]
["bitfinex-derivatives","SOLF0:USTF0",1744769229285,7.98348753,126.15,126.12,7.98396585]
["bitfinex-derivatives","SOLF0:USTF0",1744769229487,0.05538753,126.15,126.12,0.05486585]
["bitfinex-derivatives","SOLF0:USTF0",1744769229887,7.9288,126.14,126.12,0.05486585]
["bitfinex-derivatives","SOLF0:USTF0",1744769230087,0.05538753,126.15,126.12,0.05486585]
["bitfinex-derivatives","SOLF0:USTF0",1744769230486,7.9287,126.14,126.12,0.05486585]
["bitfinex-derivatives","SOLF0:USTF0",1744769231689,7.98328753,126.15,126.12,0.05486585]
["bitfinex-derivatives","SOLF0:USTF0",1744769232392,7.98328753,126.15,126.12,7.98386585]
["bitfinex-derivatives","SOLF0:USTF0",1744769232687,7.98328753,126.15,126.12,0.05486585]
["bitfinex-derivatives","SOLF0:USTF0",1744769233990,0.05538753,126.15,126.12,0.05486585]
["bitfinex-derivatives","SOLF0:USTF0",1744769234687,0.05538753,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744769235088,30.56,126.2,126.14,48.20600037]
["bitfinex-derivatives","SOLF0:USTF0",1744769235285,10.135,126.22,126.16,17.64600037]
["bitfinex-derivatives","SOLF0:USTF0",1744769235684,2.2114,126.22,126.14,48.20600037]
["bitfinex-derivatives","SOLF0:USTF0",1744769235992,7.9776395,126.19,126.17,0.05622927]
["bitfinex-derivatives","SOLF0:USTF0",1744769236591,7.9258,126.18,126.17,0.05622927]
["bitfinex-derivatives","SOLF0:USTF0",1744769238092,4.2101395,126.19,126.11,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744769238296,30.56,126.18,126.11,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744769238499,38.486,126.18,126.11,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744769238797,30.56,126.18,126.11,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744769238992,0.05293703,126.16,126.13,0.05761154]
["bitfinex-derivatives","SOLF0:USTF0",1744769239602,0.05293703,126.16,126.14,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744769240395,0.05293703,126.16,126.13,0.05761154]
["bitfinex-derivatives","SOLF0:USTF0",1744769240800,0.05293703,126.16,126.14,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1744769241100,7.97993703,126.16,126.14,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1744769241595,7.97993703,126.16,126.13,7.98621154]
["bitfinex-derivatives","SOLF0:USTF0",1744769242399,7.97993703,126.16,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1744769243397,7.9277,126.15,126.13,7.98631154]
["bitfinex-derivatives","SOLF0:USTF0",1744769243600,0.05293703,126.16,126.13,0.05761154]
["bitfinex-derivatives","SOLF0:USTF0",1744769244202,7.98023703,126.16,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744769244400,0.05293703,126.16,126.13,0.05761154]
["bitfinex-derivatives","SOLF0:USTF0",1744769245900,7.98023703,126.16,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1744769247599,0.05293703,126.16,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1744769248108,0.05293703,126.16,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744769248508,0.05293703,126.16,126.13,0.05761154]
["bitfinex-derivatives","SOLF0:USTF0",1744769248708,0.05293703,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744769251710,0.05293703,126.16,126.13,0.05761154]
["bitfinex-derivatives","SOLF0:USTF0",1744769252013,395.56,126.25,126.15,11.02776462]
["bitfinex-derivatives","SOLF0:USTF0",1744769252211,41.58776462,126.25,126.17,11.02776462]
["bitfinex-derivatives","SOLF0:USTF0",1744769252410,30.56,126.25,126.17,41.58776462]
["bitfinex-derivatives","SOLF0:USTF0",1744769252612,7.9223,126.24,126.2,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1744769253012,0.05517085,126.23,126.21,0.05314036]
["bitfinex-derivatives","SOLF0:USTF0",1744769253707,7.9233,126.22,126.21,0.05314036]
["bitfinex-derivatives","SOLF0:USTF0",1744769253916,0.05517085,126.23,126.21,0.05314036]
["bitfinex-derivatives","SOLF0:USTF0",1744769254207,7.9233,126.22,126.21,0.05314036]
["bitfinex-derivatives","SOLF0:USTF0",1744769254513,30.56,126.22,126.17,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744769254807,32.6567,126.22,126.17,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744769255012,32.6567,126.22,126.14,36.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744769255213,36.7109,126.22,126.14,36.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744769255514,0.06009065,126.19,126.17,7.98449584]
["bitfinex-derivatives","SOLF0:USTF0",1744769255704,0.06009065,126.19,126.17,0.05849584]
["bitfinex-derivatives","SOLF0:USTF0",1744769256106,41.64785527,126.19,126.11,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744769256308,11.02776462,126.17,126.11,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744769256609,7.9273,126.16,126.11,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744769256912,11.02776462,126.17,126.11,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744769257108,18.95446462,126.17,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744769257315,0.05568827,126.15,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744769259912,30.54,126.21,126.13,41.62879267]
["bitfinex-derivatives","SOLF0:USTF0",1744769260111,30.54,126.21,126.15,11.02776462]
["bitfinex-derivatives","SOLF0:USTF0",1744769260312,30.54,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744769260516,30.54,126.21,126.15,11.02776462]
["bitfinex-derivatives","SOLF0:USTF0",1744769260819,0.05817037,126.19,126.17,0.06006482]
["bitfinex-derivatives","SOLF0:USTF0",1744769261020,0.05817037,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744769265113,0.05817037,126.19,126.17,0.06006482]
["bitfinex-derivatives","SOLF0:USTF0",1744769265620,7.9258,126.18,126.17,0.06006482]
["bitfinex-derivatives","SOLF0:USTF0",1744769265815,30.54,126.18,126.11,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744769266219,7.9267,126.17,126.15,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1744769266922,7.98582777,126.17,126.15,7.98013112]
["bitfinex-derivatives","SOLF0:USTF0",1744769267121,0.05912777,126.17,126.15,7.98013112]
["bitfinex-derivatives","SOLF0:USTF0",1744769267318,0.05912777,126.17,126.15,0.05263112]
["bitfinex-derivatives","SOLF0:USTF0",1744769267825,0.05912777,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744769268121,0.05912777,126.17,126.15,0.05263112]
["bitfinex-derivatives","SOLF0:USTF0",1744769268623,0.05912777,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744769269423,7.98562777,126.17,126.15,7.98003112]
["bitfinex-derivatives","SOLF0:USTF0",1744769270023,0.05912777,126.17,126.15,7.98003112]
["bitfinex-derivatives","SOLF0:USTF0",1744769274027,0.05912777,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744769280433,0.05912777,126.17,126.15,0.05263112]
["bitfinex-derivatives","SOLF0:USTF0",1744769281026,0.05912777,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744769283332,30.54,126.21,126.15,11.07583653]
["bitfinex-derivatives","SOLF0:USTF0",1744769284033,30.54,126.21,126.19,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744769284228,30.59572694,126.21,126.19,7.97718418]
["bitfinex-derivatives","SOLF0:USTF0",1744769284429,7.9245,126.2,126.19,0.05248418]
["bitfinex-derivatives","SOLF0:USTF0",1744769285927,38.51992694,126.21,126.19,0.05248418]
["bitfinex-derivatives","SOLF0:USTF0",1744769286534,7.9245,126.2,126.19,0.05248418]
["bitfinex-derivatives","SOLF0:USTF0",1744769286832,30.59572694,126.21,126.19,0.05248418]
["bitfinex-derivatives","SOLF0:USTF0",1744769287033,38.51992694,126.21,126.19,7.97758418]
["bitfinex-derivatives","SOLF0:USTF0",1744769287734,38.51992694,126.21,126.19,0.05248418]
["bitfinex-derivatives","SOLF0:USTF0",1744769288237,38.51992694,126.21,126.19,7.97748418]
["bitfinex-derivatives","SOLF0:USTF0",1744769288428,38.51992694,126.21,126.19,0.05248418]
["bitfinex-derivatives","SOLF0:USTF0",1744769288736,7.9245,126.2,126.19,0.05248418]
["bitfinex-derivatives","SOLF0:USTF0",1744769290736,38.51982694,126.21,126.19,7.97758418]
["bitfinex-derivatives","SOLF0:USTF0",1744769292937,0.05572694,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744769294237,30.52,126.27,126.2,41.54320541]
["bitfinex-derivatives","SOLF0:USTF0",1744769294636,41.54320541,126.27,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744769294937,41.54320541,126.27,126.2,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744769295237,0.05670887,126.25,126.22,0.05263052]
["bitfinex-derivatives","SOLF0:USTF0",1744769296236,7.9226,126.23,126.22,0.05263052]
["bitfinex-derivatives","SOLF0:USTF0",1744769296441,0.05670887,126.25,126.22,7.97553052]
["bitfinex-derivatives","SOLF0:USTF0",1744769297637,7.9221,126.24,126.22,7.97553052]
["bitfinex-derivatives","SOLF0:USTF0",1744769298133,7.9226,126.23,126.22,0.05263052]
["bitfinex-derivatives","SOLF0:USTF0",1744769300635,7.9243,126.21,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744769300842,11.02320541,126.23,126.16,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744769301139,30.52,126.21,126.16,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744769301641,30.52,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744769301944,7.98222155,126.22,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744769302140,7.98222155,126.22,126.2,7.97642102]
["bitfinex-derivatives","SOLF0:USTF0",1744769307642,0.05862155,126.22,126.2,7.97642102]
["bitfinex-derivatives","SOLF0:USTF0",1744769308145,0.05862155,126.22,126.2,0.05192102]
["bitfinex-derivatives","SOLF0:USTF0",1744769309342,30.52,126.21,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744769309644,30.52,126.21,126.16,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744769309843,0.05862155,126.22,126.16,41.54320541]
["bitfinex-derivatives","SOLF0:USTF0",1744769310344,0.05862155,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744769312137,36.6424,126.27,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1744769312644,36.6424,126.27,126.2,11.02320541]
["bitfinex-derivatives","SOLF0:USTF0",1744769312848,36.6424,126.27,126.24,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744769313043,36.6424,126.27,126.24,0.05763476]
["bitfinex-derivatives","SOLF0:USTF0",1744769313249,36.6982922,126.27,126.24,0.05763476]
["bitfinex-derivatives","SOLF0:USTF0",1744769313445,36.6982922,126.27,126.24,7.97923476]
["bitfinex-derivatives","SOLF0:USTF0",1744769313650,36.6982922,126.27,126.24,0.05763476]
["bitfinex-derivatives","SOLF0:USTF0",1744769314149,36.6982922,126.27,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744769315239,36.6982922,126.27,126.24,0.05763476]
["bitfinex-derivatives","SOLF0:USTF0",1744769317245,7.04751135,126.26,126.24,0.05763476]
["bitfinex-derivatives","SOLF0:USTF0",1744769317848,7.04751135,126.25,126.24,0.05763476]
["bitfinex-derivatives","SOLF0:USTF0",1744769318049,7.04751135,126.26,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1744769320246,43.74580355,126.27,126.24,0.05763476]
["bitfinex-derivatives","SOLF0:USTF0",1744769320651,41.68370355,126.27,126.24,0.05763476]
["bitfinex-derivatives","SOLF0:USTF0",1744769320953,34.6361922,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744769321347,41.68370355,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744769338873,41.68370355,126.27,126.24,0.05763476]
["bitfinex-derivatives","SOLF0:USTF0",1744769339073,37.62340355,126.27,126.24,0.05763476]
["bitfinex-derivatives","SOLF0:USTF0",1744769340270,0.0558922,126.27,126.24,0.05763476]
["bitfinex-derivatives","SOLF0:USTF0",1744769340477,2.1476,126.31,126.26,7.04751135]
["bitfinex-derivatives","SOLF0:USTF0",1744769340769,37.54751135,126.33,126.25,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744769340975,30.5,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744769341968,0.05900076,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744769342174,0.05900076,126.34,126.33,14.96391135]
["bitfinex-derivatives","SOLF0:USTF0",1744769342373,30.5,126.38,126.33,7.04751135]
["bitfinex-derivatives","SOLF0:USTF0",1744769342571,30.5,126.38,126.31,30.55578215]
["bitfinex-derivatives","SOLF0:USTF0",1744769342572,192.25061507,126.4,126.35,7.04751135]
["bitfinex-derivatives","SOLF0:USTF0",1744769342974,192.25061507,126.4,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744769343378,192.30605673,126.4,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744769344376,185.25854538,126.4,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744769344973,509.30853523,126.42,126.37,37.57748905]
["bitfinex-derivatives","SOLF0:USTF0",1744769345179,509.30853523,126.42,126.41,7.04751135]
["bitfinex-derivatives","SOLF0:USTF0",1744769345578,30.48,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744769345882,13.49321135,126.49,126.43,7.04751135]
["bitfinex-derivatives","SOLF0:USTF0",1744769346083,0.05288471,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744769355584,42.5635,126.53,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744769355789,34.6592,126.53,126.46,41.4122051]
["bitfinex-derivatives","SOLF0:USTF0",1744769356088,30.44,126.53,126.48,10.9722051]
["bitfinex-derivatives","SOLF0:USTF0",1744769356488,30.44,126.53,126.47,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1744769356685,0.05088576,126.51,126.49,0.05668167]
["bitfinex-derivatives","SOLF0:USTF0",1744769356884,0.05088576,126.51,126.49,0.05621096]
["bitfinex-derivatives","SOLF0:USTF0",1744769357285,7.95598576,126.51,126.49,0.05621096]
["bitfinex-derivatives","SOLF0:USTF0",1744769357482,0.05088576,126.51,126.49,0.05621096]
["bitfinex-derivatives","SOLF0:USTF0",1744769357889,395.42,126.56,126.49,0.05621096]
["bitfinex-derivatives","SOLF0:USTF0",1744769357890,7.9016,126.57,126.54,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1744769358188,10.9722051,126.56,126.51,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744769358390,7.9026,126.55,126.48,41.3922051]
["bitfinex-derivatives","SOLF0:USTF0",1744769358690,4.2312,126.58,126.5,10.9722051]
["bitfinex-derivatives","SOLF0:USTF0",1744769358884,0.05405054,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1744769359285,41.3922051,126.62,126.53,0.05032662]
["bitfinex-derivatives","SOLF0:USTF0",1744769359489,7.9003,126.59,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744769359690,7.9003,126.59,126.52,10.9722051]
["bitfinex-derivatives","SOLF0:USTF0",1744769359984,7.9009,126.58,126.55,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1744769360180,36.8237,126.62,126.54,10.9722051]
["bitfinex-derivatives","SOLF0:USTF0",1744769360384,0.05028944,126.58,126.55,0.05363534]
["bitfinex-derivatives","SOLF0:USTF0",1744769361290,0.05028944,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744769363590,43.4993051,126.65,126.56,10.9722051]
["bitfinex-derivatives","SOLF0:USTF0",1744769363892,7.8978,126.63,126.6,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1744769364290,43.4993051,126.65,126.57,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744769364486,0.05349857,126.62,126.61,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744769365493,30.4,126.72,126.61,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744769365687,6.0222,126.71,126.63,10.9722051]
["bitfinex-derivatives","SOLF0:USTF0",1744769365894,10.9722051,126.73,126.64,41.3722051]
["bitfinex-derivatives","SOLF0:USTF0",1744769366092,7.8935,126.7,126.66,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1744769366290,12.9818051,126.71,126.66,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1744769366491,0.05496838,126.7,126.67,0.05543403]
["bitfinex-derivatives","SOLF0:USTF0",1744769366694,41.3722051,126.69,126.54,10.9722051]
["bitfinex-derivatives","SOLF0:USTF0",1744769366895,10.9722051,126.65,126.58,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744769367194,18.8691051,126.65,126.6,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1744769367493,10.9722051,126.63,126.57,568.96]
["bitfinex-derivatives","SOLF0:USTF0",1744769367695,2.0096,126.64,126.58,10.9722051]
["bitfinex-derivatives","SOLF0:USTF0",1744769367898,0.05635936,126.61,126.59,0.04984484]
["bitfinex-derivatives","SOLF0:USTF0",1744769368099,0.04980208,126.61,126.59,0.0587761]
["bitfinex-derivatives","SOLF0:USTF0",1744769368694,0.04980208,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1744769368894,7.8967,126.65,126.59,0.0587761]
["bitfinex-derivatives","SOLF0:USTF0",1744769369095,10.9722051,126.68,126.59,0.0587761]
["bitfinex-derivatives","SOLF0:USTF0",1744769369396,10.9722051,126.68,126.58,10.9722051]
["bitfinex-derivatives","SOLF0:USTF0",1744769369598,10.9722051,126.68,126.62,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1744769369796,10.9722051,126.66,126.6,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744769369990,0.05129046,126.64,126.62,0.05023622]
["bitfinex-derivatives","SOLF0:USTF0",1744769370195,7.8979,126.63,126.62,0.05023622]
["bitfinex-derivatives","SOLF0:USTF0",1744769370390,13.11609556,126.64,126.52,10.9722051]
["bitfinex-derivatives","SOLF0:USTF0",1744769370599,10.9722051,126.61,126.53,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744769371099,4.2301,126.62,126.56,10.9722051]
["bitfinex-derivatives","SOLF0:USTF0",1744769371291,10.9722051,126.68,126.58,11.03030506]
["bitfinex-derivatives","SOLF0:USTF0",1744769371492,0.0577844,126.64,126.59,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744769371700,0.0577844,126.64,126.62,0.06065342]
["bitfinex-derivatives","SOLF0:USTF0",1744769372399,0.0577844,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744769374704,13.0636051,126.68,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744769375001,7.8965,126.65,126.62,38.35865342]
["bitfinex-derivatives","SOLF0:USTF0",1744769375203,30.38,126.67,126.62,0.06065342]
["bitfinex-derivatives","SOLF0:USTF0",1744769375396,10.9722051,126.66,126.62,0.06065342]
["bitfinex-derivatives","SOLF0:USTF0",1744769375597,7.8971,126.64,126.62,0.06065342]
["bitfinex-derivatives","SOLF0:USTF0",1744769375803,7.9474102,126.64,126.62,0.06065342]
["bitfinex-derivatives","SOLF0:USTF0",1744769376202,7.8976,126.63,126.62,0.06065342]
["bitfinex-derivatives","SOLF0:USTF0",1744769376408,0.0503102,126.64,126.62,0.06065342]
["bitfinex-derivatives","SOLF0:USTF0",1744769376794,7.9476102,126.64,126.62,0.06065342]
["bitfinex-derivatives","SOLF0:USTF0",1744769376994,0.0503102,126.64,126.62,0.06065342]
["bitfinex-derivatives","SOLF0:USTF0",1744769377194,7.8975,126.64,126.62,0.06065342]
["bitfinex-derivatives","SOLF0:USTF0",1744769377498,41.3522051,126.64,126.55,66.60075114]
["bitfinex-derivatives","SOLF0:USTF0",1744769377805,7.8993,126.61,126.55,66.60075114]
["bitfinex-derivatives","SOLF0:USTF0",1744769378001,7.8993,126.61,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1744769378400,18.8707051,126.62,126.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1744769378702,0.06022629,126.61,126.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1744769378898,7.95912629,126.61,126.58,7.95815089]
["bitfinex-derivatives","SOLF0:USTF0",1744769379103,0.06022629,126.61,126.58,0.05775089]
["bitfinex-derivatives","SOLF0:USTF0",1744769380206,0.06022629,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1744769382505,0.06022629,126.61,126.58,30.43775089]
["bitfinex-derivatives","SOLF0:USTF0",1744769382909,0.06022629,126.61,126.59,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1744769383206,0.06022629,126.61,126.58,30.43775089]
["bitfinex-derivatives","SOLF0:USTF0",1744769383805,0.06022629,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1744769385408,0.06022629,126.61,126.59,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1744769386411,0.06022629,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1744769386811,0.06022629,126.61,126.58,30.43775089]
["bitfinex-derivatives","SOLF0:USTF0",1744769387007,0.06022629,126.61,126.59,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1744769387712,7.8999,126.6,126.58,0.05775089]
["bitfinex-derivatives","SOLF0:USTF0",1744769388010,0.06022629,126.61,126.58,0.05775089]
["bitfinex-derivatives","SOLF0:USTF0",1744769388209,0.06022629,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1744769388409,0.06022629,126.61,126.58,0.05775089]
["bitfinex-derivatives","SOLF0:USTF0",1744769389212,0.06022629,126.61,126.59,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1744769389511,7.95922629,126.61,126.59,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1744769389906,7.95922629,126.61,126.58,7.95815089]
["bitfinex-derivatives","SOLF0:USTF0",1744769390620,7.8998,126.6,126.58,0.05775089]
["bitfinex-derivatives","SOLF0:USTF0",1744769390911,0.06022629,126.61,126.58,0.05775089]
["bitfinex-derivatives","SOLF0:USTF0",1744769391213,7.8995,126.6,126.58,0.05775089]
["bitfinex-derivatives","SOLF0:USTF0",1744769391413,0.06022629,126.61,126.58,0.05775089]
["bitfinex-derivatives","SOLF0:USTF0",1744769391615,33.00242629,126.61,126.57,6.43954051]
["bitfinex-derivatives","SOLF0:USTF0",1744769392114,7.9007,126.58,126.57,6.43954051]
["bitfinex-derivatives","SOLF0:USTF0",1744769392314,33.00242629,126.61,126.57,6.43954051]
["bitfinex-derivatives","SOLF0:USTF0",1744769392514,33.00242629,126.61,126.58,0.05180377]
["bitfinex-derivatives","SOLF0:USTF0",1744769392809,0.06022629,126.61,126.58,0.05180377]
["bitfinex-derivatives","SOLF0:USTF0",1744769393211,0.06022629,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1744769393412,0.06022629,126.61,126.58,0.05180377]
["bitfinex-derivatives","SOLF0:USTF0",1744769394219,0.06022629,126.61,126.59,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1744769394413,0.06022629,126.61,126.58,0.05180377]
["bitfinex-derivatives","SOLF0:USTF0",1744769394622,30.98022629,126.61,126.58,0.05180377]
["bitfinex-derivatives","SOLF0:USTF0",1744769395014,15.0327051,126.6,126.57,36.22075114]
["bitfinex-derivatives","SOLF0:USTF0",1744769395420,7.9007,126.59,126.58,36.22075114]
["bitfinex-derivatives","SOLF0:USTF0",1744769395620,7.9007,126.59,126.58,29.60375114]
["bitfinex-derivatives","SOLF0:USTF0",1744769397920,7.9007,126.59,126.57,0.05023573]
["bitfinex-derivatives","SOLF0:USTF0",1744769398317,7.9007,126.59,126.57,7.95153573]
["bitfinex-derivatives","SOLF0:USTF0",1744769399121,7.9007,126.59,126.57,0.05023573]
["bitfinex-derivatives","SOLF0:USTF0",1744769400226,7.9007,126.59,126.57,7.95153573]
["bitfinex-derivatives","SOLF0:USTF0",1744769400520,7.9007,126.59,126.57,0.05023573]
["bitfinex-derivatives","SOLF0:USTF0",1744769400723,41.9122051,126.58,126.5,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1744769400924,44.0984051,126.58,126.49,60.09066336]
["bitfinex-derivatives","SOLF0:USTF0",1744769401515,10.9722051,126.56,126.49,58.10556336]
["bitfinex-derivatives","SOLF0:USTF0",1744769401721,7.9042,126.53,126.51,0.05162925]
["bitfinex-derivatives","SOLF0:USTF0",1744769401922,11.02847969,126.54,126.51,0.05162925]
["bitfinex-derivatives","SOLF0:USTF0",1744769402524,10.9722051,126.52,126.51,0.05162925]
["bitfinex-derivatives","SOLF0:USTF0",1744769402723,30.94,126.52,126.51,0.05162925]
["bitfinex-derivatives","SOLF0:USTF0",1744769404225,0.05627459,126.54,126.51,0.05162925]
["bitfinex-derivatives","SOLF0:USTF0",1744769404422,7.9043,126.53,126.51,0.05162925]
["bitfinex-derivatives","SOLF0:USTF0",1744769404628,0.05627459,126.54,126.51,0.05162925]
["bitfinex-derivatives","SOLF0:USTF0",1744769405133,11.02847969,126.54,126.51,0.05162925]
["bitfinex-derivatives","SOLF0:USTF0",1744769405630,7.9045,126.52,126.51,0.05162925]
["bitfinex-derivatives","SOLF0:USTF0",1744769406230,10.0321,126.53,126.51,0.05162925]
["bitfinex-derivatives","SOLF0:USTF0",1744769406732,7.9045,126.52,126.51,0.05162925]
["bitfinex-derivatives","SOLF0:USTF0",1744769410332,7.9055,126.51,126.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744769410536,2.1279,126.53,126.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744769410734,2.1279,126.53,126.48,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1744769410935,7.9049,126.52,126.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744769411133,2.1279,126.53,126.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744769411436,7.95899555,126.51,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744769412240,7.95899555,126.51,126.48,7.96689869]
["bitfinex-derivatives","SOLF0:USTF0",1744769412435,7.95899555,126.51,126.48,0.06039869]
["bitfinex-derivatives","SOLF0:USTF0",1744769412939,7.95899555,126.51,126.48,7.96689869]
["bitfinex-derivatives","SOLF0:USTF0",1744769414432,7.9058,126.5,126.48,7.96689869]
["bitfinex-derivatives","SOLF0:USTF0",1744769415040,0.05389555,126.51,126.48,0.06039869]
["bitfinex-derivatives","SOLF0:USTF0",1744769415240,10.9722051,126.5,126.48,0.06039869]
["bitfinex-derivatives","SOLF0:USTF0",1744769415744,7.9071,126.48,126.43,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744769416540,7.9071,126.48,126.46,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1744769416741,7.9076,126.47,126.46,0.05965305]
["bitfinex-derivatives","SOLF0:USTF0",1744769419245,7.96124228,126.48,126.46,7.96765305]
["bitfinex-derivatives","SOLF0:USTF0",1744769419444,0.05404228,126.48,126.46,0.05965305]
["bitfinex-derivatives","SOLF0:USTF0",1744769419942,7.9076,126.47,126.46,0.05965305]
["bitfinex-derivatives","SOLF0:USTF0",1744769420537,7.96134228,126.48,126.46,0.05965305]
["bitfinex-derivatives","SOLF0:USTF0",1744769421244,7.96134228,126.48,126.46,7.96785305]
["bitfinex-derivatives","SOLF0:USTF0",1744769421445,7.96134228,126.48,126.46,0.05965305]
["bitfinex-derivatives","SOLF0:USTF0",1744769421646,7.9076,126.47,126.46,0.05965305]
["bitfinex-derivatives","SOLF0:USTF0",1744769421844,0.05404228,126.48,126.46,0.05965305]
["bitfinex-derivatives","SOLF0:USTF0",1744769422042,11.02624738,126.48,126.46,0.05965305]
["bitfinex-derivatives","SOLF0:USTF0",1744769422243,7.9076,126.47,126.46,0.05965305]
["bitfinex-derivatives","SOLF0:USTF0",1744769428653,13.06314738,126.48,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1744769429155,7.9087,126.46,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1744769429654,2.09094228,126.48,126.43,0.05857462]
["bitfinex-derivatives","SOLF0:USTF0",1744769429849,0.05404228,126.48,126.43,0.05857462]
["bitfinex-derivatives","SOLF0:USTF0",1744769430251,7.96134228,126.48,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1744769430455,7.96134228,126.48,126.46,7.95869361]
["bitfinex-derivatives","SOLF0:USTF0",1744769430654,0.05404228,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744769431253,0.05404228,126.48,126.46,7.95869361]
["bitfinex-derivatives","SOLF0:USTF0",1744769431454,7.96114228,126.48,126.46,7.95869361]
["bitfinex-derivatives","SOLF0:USTF0",1744769431856,0.05404228,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744769432456,7.9047,126.52,126.5,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1744769433359,7.95652502,126.52,126.5,7.96414443]
["bitfinex-derivatives","SOLF0:USTF0",1744769435559,7.95652502,126.52,126.5,0.05854443]
["bitfinex-derivatives","SOLF0:USTF0",1744769436561,7.9051,126.51,126.5,0.05854443]
["bitfinex-derivatives","SOLF0:USTF0",1744769441166,7.9079,126.47,126.43,32.8411]
["bitfinex-derivatives","SOLF0:USTF0",1744769441668,7.9083,126.46,126.44,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1744769442165,7.96458961,126.46,126.44,7.96364962]
["bitfinex-derivatives","SOLF0:USTF0",1744769442764,7.96458961,126.46,126.44,0.05434962]
["bitfinex-derivatives","SOLF0:USTF0",1744769443465,7.9088,126.45,126.44,0.05434962]
["bitfinex-derivatives","SOLF0:USTF0",1744769451974,30.47628961,126.46,126.44,0.05434962]
["bitfinex-derivatives","SOLF0:USTF0",1744769452567,38.38448961,126.46,126.44,7.96354962]
["bitfinex-derivatives","SOLF0:USTF0",1744769452768,38.38448961,126.46,126.44,0.05434962]
["bitfinex-derivatives","SOLF0:USTF0",1744769453674,7.9088,126.45,126.44,0.05434962]
["bitfinex-derivatives","SOLF0:USTF0",1744769454077,30.47628961,126.46,126.44,0.05434962]
["bitfinex-derivatives","SOLF0:USTF0",1744769454274,38.38478961,126.46,126.44,0.05434962]
["bitfinex-derivatives","SOLF0:USTF0",1744769454473,38.38478961,126.46,126.44,7.96354962]
["bitfinex-derivatives","SOLF0:USTF0",1744769457577,7.9088,126.45,126.44,0.05434962]
["bitfinex-derivatives","SOLF0:USTF0",1744769457876,18.8810051,126.45,126.44,0.05434962]
["bitfinex-derivatives","SOLF0:USTF0",1744769459182,10.9722051,126.45,126.37,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744769459379,10.9722051,126.43,126.37,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744769459584,41.4122051,126.43,126.37,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744769459777,41.4122051,126.43,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1744769460179,0.05113051,126.42,126.4,0.05839842]
["bitfinex-derivatives","SOLF0:USTF0",1744769460980,0.05113051,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744769462095,15.1887051,126.49,126.45,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1744769462386,15.1887051,126.49,126.41,17.3814051]
["bitfinex-derivatives","SOLF0:USTF0",1744769462582,7.9079,126.47,126.41,17.3814051]
["bitfinex-derivatives","SOLF0:USTF0",1744769462886,15.1887051,126.49,126.41,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744769463087,7.9086,126.46,126.44,0.06061899]
["bitfinex-derivatives","SOLF0:USTF0",1744769463287,7.96155206,126.46,126.44,0.06061899]
["bitfinex-derivatives","SOLF0:USTF0",1744769463582,7.96155206,126.46,126.44,7.97001899]
["bitfinex-derivatives","SOLF0:USTF0",1744769464585,7.96155206,126.46,126.44,0.06061899]
["bitfinex-derivatives","SOLF0:USTF0",1744769464884,0.05295206,126.46,126.44,0.06061899]
["bitfinex-derivatives","SOLF0:USTF0",1744769465088,10.9722051,126.45,126.44,0.06061899]
["bitfinex-derivatives","SOLF0:USTF0",1744769465587,18.8810051,126.45,126.44,0.06061899]
["bitfinex-derivatives","SOLF0:USTF0",1744769469890,7.9088,126.45,126.44,0.06061899]
["bitfinex-derivatives","SOLF0:USTF0",1744769470388,7.96135206,126.46,126.44,0.06061899]
["bitfinex-derivatives","SOLF0:USTF0",1744769471690,7.96135206,126.46,126.44,7.97001899]
["bitfinex-derivatives","SOLF0:USTF0",1744769472190,7.96135206,126.46,126.44,0.06061899]
["bitfinex-derivatives","SOLF0:USTF0",1744769472789,0.05295206,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744769474196,30.44,126.5,126.48,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1744769475195,30.49668404,126.5,126.48,7.96621052]
["bitfinex-derivatives","SOLF0:USTF0",1744769476797,0.05668404,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744769477191,0.05668404,126.5,126.48,0.05951052]
["bitfinex-derivatives","SOLF0:USTF0",1744769477390,0.05668404,126.5,126.48,7.96611052]
["bitfinex-derivatives","SOLF0:USTF0",1744769478089,0.05668404,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744769482395,0.05668404,126.5,126.48,7.96631052]
["bitfinex-derivatives","SOLF0:USTF0",1744769482597,0.05668404,126.5,126.48,0.05951052]
["bitfinex-derivatives","SOLF0:USTF0",1744769482796,7.9063,126.49,126.48,0.05951052]
["bitfinex-derivatives","SOLF0:USTF0",1744769482992,18.8785051,126.49,126.48,0.05951052]
["bitfinex-derivatives","SOLF0:USTF0",1744769483193,10.9722051,126.49,126.41,15.1501051]
["bitfinex-derivatives","SOLF0:USTF0",1744769483496,7.9079,126.47,126.44,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1744769484100,7.96220091,126.47,126.44,7.96775408]
["bitfinex-derivatives","SOLF0:USTF0",1744769484501,7.9083,126.46,126.44,7.96775408]
["bitfinex-derivatives","SOLF0:USTF0",1744769484699,7.9083,126.46,126.44,0.05885408]
["bitfinex-derivatives","SOLF0:USTF0",1744769484901,0.05430091,126.47,126.44,0.05885408]
["bitfinex-derivatives","SOLF0:USTF0",1744769485099,7.96230091,126.47,126.44,0.05885408]
["bitfinex-derivatives","SOLF0:USTF0",1744769485403,7.96230091,126.47,126.44,7.96795408]
["bitfinex-derivatives","SOLF0:USTF0",1744769486102,7.96230091,126.47,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744769486906,0.05430091,126.47,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744769489205,0.05430091,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744769495806,0.05430091,126.47,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744769496012,0.05430091,126.47,126.44,0.05885408]
["bitfinex-derivatives","SOLF0:USTF0",1744769496405,0.05430091,126.47,126.45,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1744769496712,0.05430091,126.47,126.44,0.05885408]
["bitfinex-derivatives","SOLF0:USTF0",1744769496909,0.05430091,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744769499515,0.05430091,126.47,126.44,0.05885408]
["bitfinex-derivatives","SOLF0:USTF0",1744769499823,7.96210091,126.47,126.44,0.05885408]
["bitfinex-derivatives","SOLF0:USTF0",1744769500011,7.96210091,126.47,126.44,7.96795408]
["bitfinex-derivatives","SOLF0:USTF0",1744769500907,7.96210091,126.47,126.44,0.05885408]
["bitfinex-derivatives","SOLF0:USTF0",1744769502018,7.9083,126.46,126.44,7.96795408]
["bitfinex-derivatives","SOLF0:USTF0",1744769502922,7.96220091,126.47,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744769504416,7.96220091,126.47,126.44,0.05885408]
["bitfinex-derivatives","SOLF0:USTF0",1744769504608,7.96220091,126.47,126.44,7.96795408]
["bitfinex-derivatives","SOLF0:USTF0",1744769506921,7.96220091,126.47,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744769507123,14.98608193,126.47,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744769509330,0.05430091,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744769509928,7.96220091,126.47,126.45,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1744769510131,7.02388102,126.46,126.44,0.05885408]
["bitfinex-derivatives","SOLF0:USTF0",1744769510630,14.93218102,126.46,126.44,7.96795408]
["bitfinex-derivatives","SOLF0:USTF0",1744769510931,7.02388102,126.45,126.44,0.05885408]
["bitfinex-derivatives","SOLF0:USTF0",1744769511437,14.93268102,126.45,126.44,0.05885408]
["bitfinex-derivatives","SOLF0:USTF0",1744769512435,7.02388102,126.45,126.44,0.05885408]
["bitfinex-derivatives","SOLF0:USTF0",1744769516439,7.02388102,126.45,126.44,7.96835408]
["bitfinex-derivatives","SOLF0:USTF0",1744769516739,39.66308193,126.47,126.44,0.05885408]
["bitfinex-derivatives","SOLF0:USTF0",1744769517430,39.66308193,126.47,126.45,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1744769517836,37.49818193,126.47,126.45,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1744769518641,37.49818193,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744769519543,0.05430091,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744769519741,30.42,126.51,126.45,7.02388102]
["bitfinex-derivatives","SOLF0:USTF0",1744769520040,30.42,126.51,126.47,7.02388102]
["bitfinex-derivatives","SOLF0:USTF0",1744769520241,30.42,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744769521143,0.05128165,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744769528144,7.02388102,126.55,126.5,37.42388102]
["bitfinex-derivatives","SOLF0:USTF0",1744769528543,30.4,126.57,126.5,37.42388102]
["bitfinex-derivatives","SOLF0:USTF0",1744769528737,7.02388102,126.56,126.55,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1744769529349,0.05476541,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1744769529656,7.08234112,126.58,126.54,0.05455142]
["bitfinex-derivatives","SOLF0:USTF0",1744769529848,7.08234112,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744769531149,0.0584601,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744769533651,30.4,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744769534855,30.4,126.63,126.61,7.95433321]
["bitfinex-derivatives","SOLF0:USTF0",1744769535043,30.4,126.63,126.61,0.05583321]
["bitfinex-derivatives","SOLF0:USTF0",1744769535353,30.4,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744769535651,30.4,126.63,126.61,0.05583321]
["bitfinex-derivatives","SOLF0:USTF0",1744769535952,30.4,126.63,126.61,7.95443321]
["bitfinex-derivatives","SOLF0:USTF0",1744769536745,30.4,126.63,126.61,0.05583321]
["bitfinex-derivatives","SOLF0:USTF0",1744769537347,30.4,126.63,126.61,7.95463321]
["bitfinex-derivatives","SOLF0:USTF0",1744769539051,30.4,126.63,126.61,0.05583321]
["bitfinex-derivatives","SOLF0:USTF0",1744769539253,10.95576098,126.62,126.54,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744769539550,18.85396098,126.62,126.58,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1744769540253,0.05087106,126.61,126.59,0.05987035]
["bitfinex-derivatives","SOLF0:USTF0",1744769541957,7.94977106,126.61,126.59,0.05987035]
["bitfinex-derivatives","SOLF0:USTF0",1744769542853,10.95576098,126.6,126.59,0.05987035]
["bitfinex-derivatives","SOLF0:USTF0",1744769543049,18.85526098,126.6,126.59,0.05987035]
["bitfinex-derivatives","SOLF0:USTF0",1744769543247,49.21526098,126.6,126.57,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1744769543444,2.0684,126.59,126.57,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1744769543745,10.95576098,126.58,126.5,46.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744769544049,30.36,126.57,126.5,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744769544348,0.0583346,126.55,126.52,0.05832434]
["bitfinex-derivatives","SOLF0:USTF0",1744769544752,0.0583346,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1744769547258,0.0583346,126.55,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1744769548754,11.01409558,126.55,126.52,7.96242434]
["bitfinex-derivatives","SOLF0:USTF0",1744769548955,11.01409558,126.55,126.52,0.05832434]
["bitfinex-derivatives","SOLF0:USTF0",1744769549156,7.9609346,126.55,126.53,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1744769549455,7.9609346,126.55,126.52,0.05832434]
["bitfinex-derivatives","SOLF0:USTF0",1744769549855,7.9609346,126.55,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744769550053,0.0583346,126.55,126.52,0.05832434]
["bitfinex-derivatives","SOLF0:USTF0",1744769550254,0.0583346,126.55,126.52,11.01408532]
["bitfinex-derivatives","SOLF0:USTF0",1744769550453,30.38,126.6,126.57,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1744769550655,38.2796,126.6,126.57,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1744769551159,45.28918167,126.6,126.57,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1744769551358,45.34465447,126.6,126.57,7.95475342]
["bitfinex-derivatives","SOLF0:USTF0",1744769553167,38.3350728,126.6,126.57,7.95475342]
["bitfinex-derivatives","SOLF0:USTF0",1744769555468,7.9001,126.59,126.57,7.95475342]
["bitfinex-derivatives","SOLF0:USTF0",1744769557969,41.3881346,126.6,126.51,10.9526618]
["bitfinex-derivatives","SOLF0:USTF0",1744769558169,10.9526618,126.58,126.51,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744769558468,7.9016,126.57,126.54,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1744769559070,7.96162606,126.57,126.54,7.95358929]
["bitfinex-derivatives","SOLF0:USTF0",1744769559670,7.9021,126.56,126.54,7.95358929]
["bitfinex-derivatives","SOLF0:USTF0",1744769560171,7.96182606,126.57,126.54,7.95358929]
["bitfinex-derivatives","SOLF0:USTF0",1744769561770,7.902,126.56,126.54,7.95358929]
["bitfinex-derivatives","SOLF0:USTF0",1744769562373,7.96172606,126.57,126.55,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1744769562875,7.96172606,126.57,126.54,0.05078929]
["bitfinex-derivatives","SOLF0:USTF0",1744769563070,7.96172606,126.57,126.54,7.95358929]
["bitfinex-derivatives","SOLF0:USTF0",1744769564274,7.9022,126.56,126.54,7.95358929]
["bitfinex-derivatives","SOLF0:USTF0",1744769564673,0.06002606,126.57,126.54,0.05078929]
["bitfinex-derivatives","SOLF0:USTF0",1744769564972,7.9023,126.56,126.54,0.05078929]
["bitfinex-derivatives","SOLF0:USTF0",1744769565372,7.9023,126.56,126.54,7.95398929]
["bitfinex-derivatives","SOLF0:USTF0",1744769567175,7.9025,126.56,126.54,0.05078929]
["bitfinex-derivatives","SOLF0:USTF0",1744769569576,7.9025,126.56,126.54,7.95398929]
["bitfinex-derivatives","SOLF0:USTF0",1744769569977,38.32172606,126.57,126.54,0.05078929]
["bitfinex-derivatives","SOLF0:USTF0",1744769570177,30.42002606,126.57,126.54,7.95368929]
["bitfinex-derivatives","SOLF0:USTF0",1744769570474,7.902,126.56,126.54,7.95368929]
["bitfinex-derivatives","SOLF0:USTF0",1744769571677,30.42002606,126.57,126.54,0.05078929]
["bitfinex-derivatives","SOLF0:USTF0",1744769571877,10.9526618,126.56,126.54,0.05078929]
["bitfinex-derivatives","SOLF0:USTF0",1744769572175,7.9026,126.55,126.54,0.05078929]
["bitfinex-derivatives","SOLF0:USTF0",1744769572374,10.9526618,126.56,126.48,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744769572877,7.9041,126.53,126.5,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1744769573268,7.96475164,126.53,126.5,7.96215746]
["bitfinex-derivatives","SOLF0:USTF0",1744769574678,0.06065164,126.53,126.5,0.05685746]
["bitfinex-derivatives","SOLF0:USTF0",1744769575173,7.07818896,126.53,126.5,0.05685746]
["bitfinex-derivatives","SOLF0:USTF0",1744769575679,7.9047,126.52,126.5,7.96235746]
["bitfinex-derivatives","SOLF0:USTF0",1744769576777,7.9051,126.51,126.5,0.05685746]
["bitfinex-derivatives","SOLF0:USTF0",1744769576974,7.01753732,126.51,126.44,36.593]
["bitfinex-derivatives","SOLF0:USTF0",1744769577278,7.01753732,126.5,126.45,7.01753732]
["bitfinex-derivatives","SOLF0:USTF0",1744769577674,7.9066,126.49,126.46,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744769577977,7.01753732,126.48,126.46,0.05925814]
["bitfinex-derivatives","SOLF0:USTF0",1744769578178,7.01753732,126.47,126.46,0.05925814]
["bitfinex-derivatives","SOLF0:USTF0",1744769578676,14.92463732,126.48,126.46,0.05925814]
["bitfinex-derivatives","SOLF0:USTF0",1744769578872,7.9071,126.48,126.46,0.05925814]
["bitfinex-derivatives","SOLF0:USTF0",1744769580179,7.9071,126.48,126.46,7.96745814]
["bitfinex-derivatives","SOLF0:USTF0",1744769580780,0.05354206,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1744769580980,30.36,126.54,126.48,7.01753732]
["bitfinex-derivatives","SOLF0:USTF0",1744769580981,37.37753732,126.54,126.48,7.01753732]
["bitfinex-derivatives","SOLF0:USTF0",1744769581178,45.28113732,126.54,126.52,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1744769582182,45.33674386,126.54,126.52,7.95424589]
["bitfinex-derivatives","SOLF0:USTF0",1744769582686,30.41560654,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744769583186,30.41560654,126.54,126.52,7.95434589]
["bitfinex-derivatives","SOLF0:USTF0",1744769583683,30.41560654,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744769583981,111.8863831,126.62,126.53,7.01753732]
["bitfinex-derivatives","SOLF0:USTF0",1744769583982,7.01753732,126.58,126.53,7.01753732]
["bitfinex-derivatives","SOLF0:USTF0",1744769584187,7.01753732,126.59,126.54,7.01753732]
["bitfinex-derivatives","SOLF0:USTF0",1744769584487,14.91873732,126.58,126.55,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1744769585083,14.97287474,126.58,126.55,7.95215814]
["bitfinex-derivatives","SOLF0:USTF0",1744769585386,7.95533742,126.58,126.55,7.95215814]
["bitfinex-derivatives","SOLF0:USTF0",1744769587389,0.05413742,126.58,126.55,0.04995814]
["bitfinex-derivatives","SOLF0:USTF0",1744769587887,0.05413742,126.58,126.56,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1744769588485,7.95493742,126.58,126.55,0.04995814]
["bitfinex-derivatives","SOLF0:USTF0",1744769589493,7.9016,126.57,126.55,0.04995814]
["bitfinex-derivatives","SOLF0:USTF0",1744769590890,7.9016,126.57,126.55,7.95225814]
["bitfinex-derivatives","SOLF0:USTF0",1744769591693,7.95513742,126.58,126.55,7.95225814]
["bitfinex-derivatives","SOLF0:USTF0",1744769592093,0.05413742,126.58,126.55,0.04995814]
["bitfinex-derivatives","SOLF0:USTF0",1744769592591,0.05413742,126.58,126.56,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1744769592797,0.05413742,126.58,126.55,0.04995814]
["bitfinex-derivatives","SOLF0:USTF0",1744769593791,0.05413742,126.58,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1744769593991,0.05413742,126.58,126.55,0.04995814]
["bitfinex-derivatives","SOLF0:USTF0",1744769594593,0.05413742,126.58,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1744769594993,0.05413742,126.58,126.55,0.04995814]
["bitfinex-derivatives","SOLF0:USTF0",1744769595288,0.05413742,126.58,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1744769595592,7.95483742,126.58,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1744769597194,0.05413742,126.58,126.55,0.04995814]
["bitfinex-derivatives","SOLF0:USTF0",1744769597391,10.95680935,126.57,126.55,0.04995814]
["bitfinex-derivatives","SOLF0:USTF0",1744769597890,7.902,126.56,126.55,0.04995814]
["bitfinex-derivatives","SOLF0:USTF0",1744769598196,0.05413742,126.58,126.55,0.04995814]
["bitfinex-derivatives","SOLF0:USTF0",1744769598395,0.05413742,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744769599192,30.32,126.63,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744769599692,38.2179,126.63,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744769599994,6.2512,126.66,126.59,41.27680935]
["bitfinex-derivatives","SOLF0:USTF0",1744769600296,0.05370462,126.64,126.61,0.05774396]
["bitfinex-derivatives","SOLF0:USTF0",1744769600491,11.01051397,126.64,126.61,0.05774396]
["bitfinex-derivatives","SOLF0:USTF0",1744769600794,7.8979,126.63,126.61,0.05774396]
["bitfinex-derivatives","SOLF0:USTF0",1744769600995,11.01051397,126.64,126.61,0.05774396]
["bitfinex-derivatives","SOLF0:USTF0",1744769601194,0.05370462,126.64,126.61,0.05774396]
["bitfinex-derivatives","SOLF0:USTF0",1744769602096,0.05370462,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744769604900,0.05370462,126.64,126.62,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1744769605897,0.05370462,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744769606599,7.95080462,126.64,126.62,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1744769607693,7.8977,126.63,126.61,7.95634396]
["bitfinex-derivatives","SOLF0:USTF0",1744769607902,10.95680935,126.62,126.61,0.05774396]
["bitfinex-derivatives","SOLF0:USTF0",1744769608401,32.3466,126.63,126.61,0.05774396]
["bitfinex-derivatives","SOLF0:USTF0",1744769609096,7.8982,126.62,126.61,0.05774396]
["bitfinex-derivatives","SOLF0:USTF0",1744769609298,2.16040462,126.64,126.61,0.05774396]
["bitfinex-derivatives","SOLF0:USTF0",1744769609498,0.05370462,126.64,126.61,0.05774396]
["bitfinex-derivatives","SOLF0:USTF0",1744769609699,7.95090462,126.64,126.61,7.95604396]
["bitfinex-derivatives","SOLF0:USTF0",1744769610301,7.95090462,126.64,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744769612503,0.05370462,126.64,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744769613308,0.05370462,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744769614807,0.05370462,126.64,126.62,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1744769615507,0.05370462,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744769620308,43.45860935,126.69,126.61,30.37774396]
["bitfinex-derivatives","SOLF0:USTF0",1744769620601,43.45860935,126.69,126.62,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1744769621012,43.45860935,126.69,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1744769621409,51.41203256,126.69,126.67,0.05515985]
["bitfinex-derivatives","SOLF0:USTF0",1744769622108,43.51803256,126.69,126.67,0.05515985]
["bitfinex-derivatives","SOLF0:USTF0",1744769622714,51.41193256,126.69,126.67,0.05515985]
["bitfinex-derivatives","SOLF0:USTF0",1744769623214,43.51803256,126.69,126.67,0.05515985]
["bitfinex-derivatives","SOLF0:USTF0",1744769624320,43.51803256,126.69,126.61,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744769624519,10.95680935,126.67,126.61,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744769624721,32.3543,126.66,126.61,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744769624923,32.3543,126.66,126.64,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1744769625221,30.3,126.66,126.61,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744769625418,13.13860935,126.69,126.61,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744769625419,0.0524106,126.65,126.62,0.05482347]
["bitfinex-derivatives","SOLF0:USTF0",1744769625925,0.0524106,126.65,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1744769635431,7.05580602,126.65,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1744769635627,7.05580602,126.65,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744769636829,14.95220602,126.65,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744769637133,7.05580602,126.65,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744769639937,14.95220602,126.65,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744769640631,7.05580602,126.65,126.62,0.05482347]
["bitfinex-derivatives","SOLF0:USTF0",1744769640831,7.00339542,126.63,126.62,0.05482347]
["bitfinex-derivatives","SOLF0:USTF0",1744769641031,37.30339542,126.63,126.62,0.05482347]
["bitfinex-derivatives","SOLF0:USTF0",1744769641333,45.20099542,126.63,126.62,0.05482347]
["bitfinex-derivatives","SOLF0:USTF0",1744769642838,2.2347106,126.65,126.62,0.05482347]
["bitfinex-derivatives","SOLF0:USTF0",1744769643031,7.00339542,126.63,126.62,0.05482347]
["bitfinex-derivatives","SOLF0:USTF0",1744769643533,14.90099542,126.63,126.62,0.05482347]
["bitfinex-derivatives","SOLF0:USTF0",1744769644135,7.8985,126.62,126.58,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744769644328,7.00339542,126.63,126.6,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1744769644635,14.90139542,126.63,126.6,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1744769645036,7.00339542,126.62,126.6,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1744769645337,7.05502858,126.62,126.6,7.95799689]
["bitfinex-derivatives","SOLF0:USTF0",1744769645937,14.95332858,126.62,126.6,7.95799689]
["bitfinex-derivatives","SOLF0:USTF0",1744769647533,7.94993316,126.62,126.6,7.95799689]
["bitfinex-derivatives","SOLF0:USTF0",1744769647739,0.05163316,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744769648238,7.05502858,126.62,126.6,7.95769689]
["bitfinex-derivatives","SOLF0:USTF0",1744769648538,7.05502858,126.62,126.6,0.05879689]
["bitfinex-derivatives","SOLF0:USTF0",1744769649235,7.05502858,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744769650440,0.05163316,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744769651345,0.05163316,126.62,126.61,14.90229542]
["bitfinex-derivatives","SOLF0:USTF0",1744769651531,7.00339542,126.65,126.6,7.06219231]
["bitfinex-derivatives","SOLF0:USTF0",1744769651844,7.00339542,126.63,126.6,0.05879689]
["bitfinex-derivatives","SOLF0:USTF0",1744769652141,7.00339542,126.63,126.61,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744769652441,7.05615431,126.63,126.61,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744769652742,7.05615431,126.63,126.6,7.95799689]
["bitfinex-derivatives","SOLF0:USTF0",1744769653237,14.95405431,126.63,126.6,7.95799689]
["bitfinex-derivatives","SOLF0:USTF0",1744769655544,7.00339542,126.62,126.6,7.95799689]
["bitfinex-derivatives","SOLF0:USTF0",1744769655944,7.8989,126.61,126.6,0.05879689]
["bitfinex-derivatives","SOLF0:USTF0",1744769658745,7.8986,126.62,126.6,7.95829689]
["bitfinex-derivatives","SOLF0:USTF0",1744769659045,30.33275889,126.63,126.6,0.05879689]
["bitfinex-derivatives","SOLF0:USTF0",1744769659246,0.05275889,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744769661042,7.05615431,126.63,126.61,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1744769661443,14.95375431,126.63,126.61,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1744769661946,0.05275889,126.63,126.6,0.05879689]
["bitfinex-derivatives","SOLF0:USTF0",1744769663848,0.05275889,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744769664849,7.95035889,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744769665149,0.05275889,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744769684372,7.05615431,126.63,126.6,0.05879689]
["bitfinex-derivatives","SOLF0:USTF0",1744769684973,7.00339542,126.62,126.6,7.95779689]
["bitfinex-derivatives","SOLF0:USTF0",1744769685269,7.00339542,126.61,126.48,89.94787311]
["bitfinex-derivatives","SOLF0:USTF0",1744769685473,7.00339542,126.55,126.53,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1744769685670,7.00339542,126.55,126.5,37.28339542]
["bitfinex-derivatives","SOLF0:USTF0",1744769686173,7.00339542,126.54,126.51,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1744769686374,7.0625445,126.54,126.51,7.95630898]
["bitfinex-derivatives","SOLF0:USTF0",1744769686673,7.00339542,126.53,126.51,0.05160898]
["bitfinex-derivatives","SOLF0:USTF0",1744769686869,0.05914908,126.54,126.52,7.00339542]
["bitfinex-derivatives","SOLF0:USTF0",1744769687365,0.05914908,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744769687571,0.05914908,126.54,126.51,7.0550044]
["bitfinex-derivatives","SOLF0:USTF0",1744769687771,0.05914908,126.54,126.51,7.95640898]
["bitfinex-derivatives","SOLF0:USTF0",1744769687971,14.9660445,126.54,126.51,0.05160898]
["bitfinex-derivatives","SOLF0:USTF0",1744769688171,14.9660445,126.54,126.51,7.95670898]
["bitfinex-derivatives","SOLF0:USTF0",1744769688371,7.96264908,126.54,126.51,7.95670898]
["bitfinex-derivatives","SOLF0:USTF0",1744769689674,14.9660445,126.54,126.51,7.95670898]
["bitfinex-derivatives","SOLF0:USTF0",1744769690871,14.9660445,126.54,126.51,0.05160898]
["bitfinex-derivatives","SOLF0:USTF0",1744769691177,7.9039,126.53,126.51,0.05160898]
["bitfinex-derivatives","SOLF0:USTF0",1744769691374,7.00339542,126.53,126.51,0.05160898]
["bitfinex-derivatives","SOLF0:USTF0",1744769691571,0.05914908,126.54,126.51,0.05160898]
["bitfinex-derivatives","SOLF0:USTF0",1744769691875,7.0625445,126.54,126.51,0.05160898]
["bitfinex-derivatives","SOLF0:USTF0",1744769693077,14.9660445,126.54,126.51,7.95670898]
["bitfinex-derivatives","SOLF0:USTF0",1744769693869,0.05914908,126.54,126.51,0.05160898]
["bitfinex-derivatives","SOLF0:USTF0",1744769694076,0.05914908,126.54,126.52,7.00339542]
["bitfinex-derivatives","SOLF0:USTF0",1744769695174,0.05914908,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744769699475,0.05914908,126.54,126.53,14.90719542]
["bitfinex-derivatives","SOLF0:USTF0",1744769700376,7.9011,126.58,126.56,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1744769700677,11.07109542,126.61,126.56,7.00339542]
["bitfinex-derivatives","SOLF0:USTF0",1744769700975,11.07109542,126.61,126.58,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1744769701175,7.00339542,126.6,126.58,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1744769701372,7.00339542,126.59,126.58,0.05422437]
["bitfinex-derivatives","SOLF0:USTF0",1744769701577,7.903,126.55,126.5,37.28339542]
["bitfinex-derivatives","SOLF0:USTF0",1744769701778,7.00339542,126.56,126.51,7.00339542]
["bitfinex-derivatives","SOLF0:USTF0",1744769702078,30.28,126.58,126.54,7.00339542]
["bitfinex-derivatives","SOLF0:USTF0",1744769702279,30.28,126.58,126.55,7.00339542]
["bitfinex-derivatives","SOLF0:USTF0",1744769702473,7.00339542,126.6,126.55,7.00339542]
["bitfinex-derivatives","SOLF0:USTF0",1744769702675,0.0595154,126.58,126.57,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1744769702874,0.0595154,126.58,126.55,0.05692255]
["bitfinex-derivatives","SOLF0:USTF0",1744769703379,0.0595154,126.58,126.56,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1744769704078,7.06291082,126.58,126.55,7.95932255]
["bitfinex-derivatives","SOLF0:USTF0",1744769704278,7.00339542,126.57,126.55,7.95932255]
["bitfinex-derivatives","SOLF0:USTF0",1744769704579,14.90499542,126.57,126.55,7.95932255]
["bitfinex-derivatives","SOLF0:USTF0",1744769705278,14.90499542,126.57,126.55,0.05692255]
["bitfinex-derivatives","SOLF0:USTF0",1744769706076,14.90499542,126.57,126.55,7.95922255]
["bitfinex-derivatives","SOLF0:USTF0",1744769706780,7.00339542,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1744769706981,45.24411082,126.58,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1744769707680,7.9014,126.57,126.55,7.95912255]
["bitfinex-derivatives","SOLF0:USTF0",1744769710082,7.902,126.56,126.55,0.05692255]
["bitfinex-derivatives","SOLF0:USTF0",1744769710380,14.90539542,126.56,126.55,0.05692255]
["bitfinex-derivatives","SOLF0:USTF0",1744769711886,7.9139,126.37,126.36,59.35875292]
["bitfinex-derivatives","SOLF0:USTF0",1744769712179,38.94339542,126.37,126.34,102.90229364]
["bitfinex-derivatives","SOLF0:USTF0",1744769712381,7.9157,126.34,126.33,139.73394416]
["bitfinex-derivatives","SOLF0:USTF0",1744769712586,39.8557,126.34,126.33,139.73394416]
["bitfinex-derivatives","SOLF0:USTF0",1744769712777,14.77431266,126.34,126.33,139.73394416]
["bitfinex-derivatives","SOLF0:USTF0",1744769712971,18.38946176,126.34,126.33,139.73394416]
["bitfinex-derivatives","SOLF0:USTF0",1744769713171,7.9164,126.33,126.32,230.93318471]
["bitfinex-derivatives","SOLF0:USTF0",1744769713373,62.73826101,126.33,126.32,61.12135653]
["bitfinex-derivatives","SOLF0:USTF0",1744769713582,59.1348718,126.33,126.32,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744769713778,62.73813744,126.33,126.32,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744769714685,54.7679778,126.33,126.26,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744769714886,7.00339542,126.28,126.26,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744769715283,11.00613708,126.31,126.26,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744769715480,0.05821956,126.3,126.27,43.02104728]
["bitfinex-derivatives","SOLF0:USTF0",1744769715681,0.05847476,126.3,126.27,43.02524632]
["bitfinex-derivatives","SOLF0:USTF0",1744769715886,11.00613708,126.36,126.27,50.94524632]
["bitfinex-derivatives","SOLF0:USTF0",1744769716087,11.00613708,126.36,126.27,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744769716588,31.96,126.38,126.29,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1744769716885,0.0506698,126.35,126.32,0.0504763]
["bitfinex-derivatives","SOLF0:USTF0",1744769718487,7.9662698,126.35,126.32,0.0504763]
["bitfinex-derivatives","SOLF0:USTF0",1744769719289,0.0506698,126.35,126.32,0.0504763]
["bitfinex-derivatives","SOLF0:USTF0",1744769719990,7.9162,126.34,126.32,0.0504763]
["bitfinex-derivatives","SOLF0:USTF0",1744769723797,7.9162,126.34,126.31,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744769724597,7.9162,126.34,126.31,32.01127692]
["bitfinex-derivatives","SOLF0:USTF0",1744769727701,7.9164,126.33,126.31,32.01127692]
["bitfinex-derivatives","SOLF0:USTF0",1744769728304,7.916,126.34,126.31,32.01127692]
["bitfinex-derivatives","SOLF0:USTF0",1744769728503,0.0506698,126.35,126.31,32.01127692]
["bitfinex-derivatives","SOLF0:USTF0",1744769729003,7.9163,126.34,126.31,32.01127692]
["bitfinex-derivatives","SOLF0:USTF0",1744769729703,7.9165,126.33,126.31,32.01127692]
["bitfinex-derivatives","SOLF0:USTF0",1744769730503,0.0506698,126.35,126.31,32.01127692]
["bitfinex-derivatives","SOLF0:USTF0",1744769732006,11.69461674,126.39,126.31,49.60132083]
["bitfinex-derivatives","SOLF0:USTF0",1744769732195,5.35238362,126.39,126.31,49.55004391]
["bitfinex-derivatives","SOLF0:USTF0",1744769732400,5.35238362,126.42,126.31,49.55004391]
["bitfinex-derivatives","SOLF0:USTF0",1744769732600,7.9139,126.37,126.34,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1744769732900,7.9139,126.37,126.35,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744769733101,7.96454555,126.37,126.35,32.0344776]
["bitfinex-derivatives","SOLF0:USTF0",1744769733401,0.05064555,126.37,126.35,39.9493776]
["bitfinex-derivatives","SOLF0:USTF0",1744769737507,0.05064555,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744769738306,0.05064555,126.37,126.35,32.0344776]
["bitfinex-derivatives","SOLF0:USTF0",1744769738503,0.05064555,126.37,126.18,15.8508]
["bitfinex-derivatives","SOLF0:USTF0",1744769738504,649.3373055,126.36,126.18,15.8508]
["bitfinex-derivatives","SOLF0:USTF0",1744769738714,649.3373055,126.36,126.22,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744769738715,17.59004391,126.31,126.22,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744769739007,7.9211,126.26,126.22,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744769739206,11.01300904,126.27,126.22,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744769739607,0.05550862,126.26,126.23,0.05050892]
["bitfinex-derivatives","SOLF0:USTF0",1744769740010,7.922,126.25,126.23,0.05050892]
["bitfinex-derivatives","SOLF0:USTF0",1744769740307,0.05550862,126.26,126.23,0.05050892]
["bitfinex-derivatives","SOLF0:USTF0",1744769740709,7.9217,126.25,126.23,0.05050892]
["bitfinex-derivatives","SOLF0:USTF0",1744769740909,11.01300904,126.25,126.23,0.05050892]
["bitfinex-derivatives","SOLF0:USTF0",1744769741109,49.6821503,126.26,126.23,0.05050892]
["bitfinex-derivatives","SOLF0:USTF0",1744769741310,7.922,126.24,126.23,0.05050892]
["bitfinex-derivatives","SOLF0:USTF0",1744769747012,49.6821503,126.26,126.23,0.05050892]
["bitfinex-derivatives","SOLF0:USTF0",1744769747912,32.05550862,126.26,126.23,0.05050892]
["bitfinex-derivatives","SOLF0:USTF0",1744769748610,0.05550862,126.26,126.23,0.05050892]
["bitfinex-derivatives","SOLF0:USTF0",1744769748812,7.97650862,126.26,126.23,7.97270892]
["bitfinex-derivatives","SOLF0:USTF0",1744769749413,7.9214,126.25,126.23,7.97270892]
["bitfinex-derivatives","SOLF0:USTF0",1744769749608,0.05550862,126.26,126.23,0.05050892]
["bitfinex-derivatives","SOLF0:USTF0",1744769750005,0.05550862,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744769750208,415.10664168,126.33,126.23,32.53050892]
["bitfinex-derivatives","SOLF0:USTF0",1744769750409,6.36905426,126.32,126.23,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744769750713,6.36905426,126.31,126.23,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744769750914,14.28765426,126.3,126.27,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1744769751210,6.37795049,126.29,126.27,0.05281088]
["bitfinex-derivatives","SOLF0:USTF0",1744769751412,5.42520459,126.3,126.27,0.05281088]
["bitfinex-derivatives","SOLF0:USTF0",1744769751604,0.04977916,126.3,126.27,0.05281088]
["bitfinex-derivatives","SOLF0:USTF0",1744769751804,7.9161,126.34,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1744769752007,11.75819086,126.33,126.27,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744769752205,32.48,126.39,126.29,17.62664168]
["bitfinex-derivatives","SOLF0:USTF0",1744769752410,7.9142,126.37,126.34,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1744769752613,6.03720836,126.36,126.3,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1744769752808,0.05368714,126.34,126.32,0.05408281]
["bitfinex-derivatives","SOLF0:USTF0",1744769753008,0.05368714,126.34,126.32,7.97078281]
["bitfinex-derivatives","SOLF0:USTF0",1744769753507,0.05368714,126.34,126.32,0.05408281]
["bitfinex-derivatives","SOLF0:USTF0",1744769753712,0.05368714,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744769754011,0.05368714,126.34,126.32,0.05408281]
["bitfinex-derivatives","SOLF0:USTF0",1744769754609,0.05368714,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744769756216,0.05368714,126.34,126.32,7.97078281]
["bitfinex-derivatives","SOLF0:USTF0",1744769756516,0.05368714,126.34,126.32,0.05408281]
["bitfinex-derivatives","SOLF0:USTF0",1744769756715,7.9164,126.33,126.32,0.05408281]
["bitfinex-derivatives","SOLF0:USTF0",1744769756921,29.16253255,126.33,126.32,0.05408281]
["bitfinex-derivatives","SOLF0:USTF0",1744769757214,7.9179,126.31,126.28,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744769757515,17.62664168,126.33,126.26,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1744769757716,9.2960178,126.32,126.26,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1744769757911,3.62001435,126.31,126.29,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1744769758108,0.05476745,126.31,126.29,0.05942229]
["bitfinex-derivatives","SOLF0:USTF0",1744769758619,0.05476745,126.31,126.29,7.97812229]
["bitfinex-derivatives","SOLF0:USTF0",1744769759219,0.05476745,126.31,126.29,0.05942229]
["bitfinex-derivatives","SOLF0:USTF0",1744769759820,0.05476745,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744769761314,9.35079548,126.31,126.29,0.05942229]
["bitfinex-derivatives","SOLF0:USTF0",1744769761510,11.53814159,126.3,126.29,0.05942229]
["bitfinex-derivatives","SOLF0:USTF0",1744769761720,3.61994159,126.3,126.29,0.05942229]
["bitfinex-derivatives","SOLF0:USTF0",1744769762723,11.53814159,126.3,126.29,0.05942229]
["bitfinex-derivatives","SOLF0:USTF0",1744769762919,17.2155856,126.3,126.29,0.05942229]
["bitfinex-derivatives","SOLF0:USTF0",1744769763123,9.2973856,126.3,126.29,0.05942229]
["bitfinex-derivatives","SOLF0:USTF0",1744769763318,3.61994159,126.3,126.29,0.05942229]
["bitfinex-derivatives","SOLF0:USTF0",1744769763519,41.77732652,126.3,126.22,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1744769763818,26.9239682,126.29,126.22,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1744769764018,11.53994159,126.28,126.22,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1744769764216,7.92,126.28,126.22,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1744769764526,0.05652492,126.26,126.24,0.05038682]
["bitfinex-derivatives","SOLF0:USTF0",1744769764726,0.05652492,126.26,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744769766231,32.48,126.33,126.24,0.05038682]
["bitfinex-derivatives","SOLF0:USTF0",1744769766427,7.9181,126.31,126.22,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1744769766632,7.9181,126.31,126.25,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744769767021,17.62664168,126.36,126.26,17.62664168]
["bitfinex-derivatives","SOLF0:USTF0",1744769767226,0.06008759,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744769767427,0.05415453,126.33,126.3,0.0540527]
["bitfinex-derivatives","SOLF0:USTF0",1744769767729,0.05415453,126.33,126.3,2.0899527]
["bitfinex-derivatives","SOLF0:USTF0",1744769768131,0.05415453,126.33,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1744769768635,7.9129,126.39,126.36,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1744769769032,620.08664168,126.42,126.36,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1744769769231,9.29141026,126.41,126.33,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744769769533,0.05653106,126.38,126.36,0.05192359]
["bitfinex-derivatives","SOLF0:USTF0",1744769769934,0.05653106,126.38,126.36,7.96582359]
["bitfinex-derivatives","SOLF0:USTF0",1744769770131,0.05653106,126.38,126.36,0.05192359]
["bitfinex-derivatives","SOLF0:USTF0",1744769770634,0.05653106,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744769771534,52.12384168,126.46,126.36,0.05192359]
["bitfinex-derivatives","SOLF0:USTF0",1744769771834,11.52544067,126.45,126.36,17.62664168]
["bitfinex-derivatives","SOLF0:USTF0",1744769772133,32.48,126.46,126.42,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744769772335,3.61532073,126.45,126.42,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744769772533,7.9092,126.45,126.42,7.96884459]
["bitfinex-derivatives","SOLF0:USTF0",1744769772737,7.96572062,126.45,126.42,7.96884459]
["bitfinex-derivatives","SOLF0:USTF0",1744769772932,0.05652062,126.45,126.42,0.05824459]
["bitfinex-derivatives","SOLF0:USTF0",1744769773534,7.9099,126.44,126.42,0.05824459]
["bitfinex-derivatives","SOLF0:USTF0",1744769774239,0.05652062,126.45,126.42,0.05824459]
["bitfinex-derivatives","SOLF0:USTF0",1744769774940,17.62664168,126.43,126.27,15.8391]
["bitfinex-derivatives","SOLF0:USTF0",1744769775234,17.62664168,126.41,126.31,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1744769775539,7.9133,126.38,126.34,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1744769775931,7.96628562,126.37,126.35,0.05295031]
["bitfinex-derivatives","SOLF0:USTF0",1744769776141,0.05198562,126.37,126.35,0.05295031]
["bitfinex-derivatives","SOLF0:USTF0",1744769778239,7.96588562,126.37,126.35,0.05295031]
["bitfinex-derivatives","SOLF0:USTF0",1744769780038,0.05198562,126.37,126.35,0.05295031]
["bitfinex-derivatives","SOLF0:USTF0",1744769780739,0.05198562,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744769783744,32.04,126.43,126.35,0.05295031]
["bitfinex-derivatives","SOLF0:USTF0",1744769783943,32.04,126.43,126.35,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1744769784151,39.9504,126.43,126.4,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1744769784440,32.04,126.43,126.37,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744769784642,0.059482,126.41,126.39,0.05349362]
["bitfinex-derivatives","SOLF0:USTF0",1744769784843,7.9085,126.46,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1744769785042,0.05468637,126.46,126.43,0.05698511]
["bitfinex-derivatives","SOLF0:USTF0",1744769786546,0.05468637,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744769787245,32.04,126.53,126.45,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744769787436,39.9441,126.53,126.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1744769787949,32.04,126.53,126.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1744769788142,0.06012069,126.51,126.48,0.05415397]
["bitfinex-derivatives","SOLF0:USTF0",1744769788646,0.06012069,126.51,126.48,7.96105397]
["bitfinex-derivatives","SOLF0:USTF0",1744769788941,0.06012069,126.51,126.48,0.05415397]
["bitfinex-derivatives","SOLF0:USTF0",1744769789145,32.02,126.56,126.53,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1744769789539,32.02,126.56,126.49,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744769789944,7.9033,126.54,126.51,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1744769790143,7.96164224,126.54,126.51,7.95754156]
["bitfinex-derivatives","SOLF0:USTF0",1744769790339,0.05834224,126.54,126.51,0.05284156]
["bitfinex-derivatives","SOLF0:USTF0",1744769790548,7.9042,126.53,126.51,7.95784156]
["bitfinex-derivatives","SOLF0:USTF0",1744769790842,17.62664168,126.53,126.44,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1744769791046,7.9063,126.49,126.44,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1744769791446,17.62664168,126.48,126.43,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744769791646,17.62664168,126.46,126.4,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1744769791945,0.05732241,126.44,126.42,0.05917854]
["bitfinex-derivatives","SOLF0:USTF0",1744769792143,7.96712241,126.44,126.42,0.05917854]
["bitfinex-derivatives","SOLF0:USTF0",1744769792554,17.68396409,126.44,126.42,0.05917854]
["bitfinex-derivatives","SOLF0:USTF0",1744769792853,7.9101,126.43,126.42,0.05917854]
["bitfinex-derivatives","SOLF0:USTF0",1744769793958,7.911,126.42,126.38,39.9329]
["bitfinex-derivatives","SOLF0:USTF0",1744769794150,49.64664168,126.44,126.38,39.9329]
["bitfinex-derivatives","SOLF0:USTF0",1744769794551,7.9104,126.43,126.39,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1744769794748,49.64664168,126.44,126.38,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744769795054,17.68049186,126.42,126.4,0.05792032]
["bitfinex-derivatives","SOLF0:USTF0",1744769795454,25.59149186,126.42,126.4,0.05792032]
["bitfinex-derivatives","SOLF0:USTF0",1744769798656,3.60543579,126.41,126.32,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744769798956,17.62664168,126.39,126.32,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744769799151,7.9137,126.38,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744769799353,7.9137,126.38,126.32,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744769799547,0.05573682,126.36,126.34,0.05989853]
["bitfinex-derivatives","SOLF0:USTF0",1744769799854,0.05573682,126.36,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1744769803358,31.6,126.42,126.38,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1744769803561,31.6,126.42,126.34,31.65989853]
["bitfinex-derivatives","SOLF0:USTF0",1744769803758,51.43604168,126.45,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744769804157,39.5092,126.45,126.37,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744769804349,39.5092,126.45,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744769804660,7.96741114,126.45,126.42,0.05609436]
["bitfinex-derivatives","SOLF0:USTF0",1744769804862,0.05841114,126.45,126.42,0.05609436]
["bitfinex-derivatives","SOLF0:USTF0",1744769805353,0.05841114,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744769805558,0.05841114,126.45,126.42,0.05609436]
["bitfinex-derivatives","SOLF0:USTF0",1744769805960,0.05841114,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744769815368,0.05841114,126.45,126.42,4.29599436]
["bitfinex-derivatives","SOLF0:USTF0",1744769815767,0.05841114,126.45,126.42,0.05609436]
["bitfinex-derivatives","SOLF0:USTF0",1744769816067,17.62664168,126.43,126.32,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744769816270,17.62664168,126.38,126.31,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744769816464,31.58,126.38,126.31,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744769816862,7.9142,126.37,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1744769817161,0.05145013,126.36,126.33,0.05367018]
["bitfinex-derivatives","SOLF0:USTF0",1744769817661,7.96595013,126.36,126.33,0.05367018]
["bitfinex-derivatives","SOLF0:USTF0",1744769819468,7.9152,126.35,126.33,0.05367018]
["bitfinex-derivatives","SOLF0:USTF0",1744769820063,7.9157,126.34,126.33,0.05367018]
["bitfinex-derivatives","SOLF0:USTF0",1744769820965,31.58,126.35,126.27,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744769821370,17.62664168,126.34,126.27,39.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744769821675,17.62664168,126.34,126.27,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744769822074,7.9182,126.3,126.29,0.05056921]
["bitfinex-derivatives","SOLF0:USTF0",1744769825672,7.9209,126.26,126.24,33.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744769825870,2.1759,126.33,126.21,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744769825871,17.62664168,126.28,126.21,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744769826076,31.6,126.27,126.21,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744769826779,7.9231,126.23,126.21,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744769826977,7.9231,126.23,126.21,31.66015035]
["bitfinex-derivatives","SOLF0:USTF0",1744769827981,0.06023121,126.25,126.21,39.58405035]
["bitfinex-derivatives","SOLF0:USTF0",1744769827982,7.9221,126.24,126.21,39.58405035]
["bitfinex-derivatives","SOLF0:USTF0",1744769828170,0.06023121,126.25,126.21,39.58405035]
["bitfinex-derivatives","SOLF0:USTF0",1744769828575,7.98203121,126.25,126.21,39.58405035]
["bitfinex-derivatives","SOLF0:USTF0",1744769829881,7.9221,126.24,126.21,39.58405035]
["bitfinex-derivatives","SOLF0:USTF0",1744769830475,7.9227,126.23,126.21,31.66015035]
["bitfinex-derivatives","SOLF0:USTF0",1744769830783,7.9227,126.23,126.21,0.06015035]
["bitfinex-derivatives","SOLF0:USTF0",1744769831878,7.9233,126.22,126.21,0.06015035]
["bitfinex-derivatives","SOLF0:USTF0",1744769836077,31.62,126.24,126.21,0.06015035]
["bitfinex-derivatives","SOLF0:USTF0",1744769836477,31.62,126.24,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1744769836677,31.62,126.24,126.21,0.06015035]
["bitfinex-derivatives","SOLF0:USTF0",1744769836878,31.62,126.24,126.22,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1744769837078,31.62,126.24,126.21,0.06015035]
["bitfinex-derivatives","SOLF0:USTF0",1744769837476,0.06023121,126.25,126.21,31.24015035]
["bitfinex-derivatives","SOLF0:USTF0",1744769837676,0.06023121,126.25,126.22,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744769837879,0.06023121,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744769838282,0.06023121,126.25,126.22,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744769838481,7.98203121,126.25,126.22,10.1155]
["bitfinex-derivatives","SOLF0:USTF0",1744769839386,7.922,126.24,126.21,39.16375035]
["bitfinex-derivatives","SOLF0:USTF0",1744769839582,0.06023121,126.25,126.21,0.06015035]
["bitfinex-derivatives","SOLF0:USTF0",1744769839979,7.9231,126.23,126.21,0.06015035]
["bitfinex-derivatives","SOLF0:USTF0",1744769840181,0.06023121,126.25,126.21,0.06015035]
["bitfinex-derivatives","SOLF0:USTF0",1744769840584,7.9222,126.24,126.21,7.98355035]
["bitfinex-derivatives","SOLF0:USTF0",1744769841186,0.06023121,126.25,126.21,0.06015035]
["bitfinex-derivatives","SOLF0:USTF0",1744769841579,0.06023121,126.25,126.21,31.24015035]
["bitfinex-derivatives","SOLF0:USTF0",1744769841776,0.06023121,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744769842184,0.06023121,126.25,126.21,31.24015035]
["bitfinex-derivatives","SOLF0:USTF0",1744769842384,0.06023121,126.25,126.23,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1744769842588,0.06023121,126.25,126.21,31.24015035]
["bitfinex-derivatives","SOLF0:USTF0",1744769842779,2.0687,126.34,126.24,17.62664168]
["bitfinex-derivatives","SOLF0:USTF0",1744769842982,19.69534168,126.34,126.25,33.1819]
["bitfinex-derivatives","SOLF0:USTF0",1744769843388,7.9187,126.3,126.27,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744769843687,7.97046859,126.3,126.27,7.97409564]
["bitfinex-derivatives","SOLF0:USTF0",1744769843985,7.97046859,126.3,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744769844889,0.05176859,126.3,126.27,0.05459564]
["bitfinex-derivatives","SOLF0:USTF0",1744769845884,0.05176859,126.3,126.28,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744769846388,0.05176859,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744769846687,0.05176859,126.3,126.28,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744769846888,0.05176859,126.3,126.28,39.0793]
["bitfinex-derivatives","SOLF0:USTF0",1744769847689,0.05176859,126.3,126.27,7.97439564]
["bitfinex-derivatives","SOLF0:USTF0",1744769847887,0.05176859,126.3,126.27,0.05459564]
["bitfinex-derivatives","SOLF0:USTF0",1744769848883,7.9195,126.28,126.27,0.05459564]
["bitfinex-derivatives","SOLF0:USTF0",1744769850286,17.67841027,126.3,126.27,0.05459564]
["bitfinex-derivatives","SOLF0:USTF0",1744769850788,7.9195,126.28,126.27,0.05459564]
["bitfinex-derivatives","SOLF0:USTF0",1744769855893,7.9217,126.25,126.13,571.49843619]
["bitfinex-derivatives","SOLF0:USTF0",1744769856096,17.62664168,126.28,126.13,571.49843619]
["bitfinex-derivatives","SOLF0:USTF0",1744769856097,17.62664168,126.28,126.2,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1744769856296,17.62664168,126.28,126.2,35.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744769856494,17.62664168,126.28,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744769856799,7.9209,126.26,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744769856994,7.98003376,126.26,126.23,7.97527936]
["bitfinex-derivatives","SOLF0:USTF0",1744769857296,7.9217,126.25,126.23,0.05297936]
["bitfinex-derivatives","SOLF0:USTF0",1744769858592,0.05913376,126.26,126.23,0.05297936]
["bitfinex-derivatives","SOLF0:USTF0",1744769859394,7.98023376,126.26,126.23,7.97527936]
["bitfinex-derivatives","SOLF0:USTF0",1744769859594,0.05913376,126.26,126.23,0.05297936]
["bitfinex-derivatives","SOLF0:USTF0",1744769860495,7.98053376,126.26,126.23,7.97527936]
["bitfinex-derivatives","SOLF0:USTF0",1744769860697,0.05913376,126.26,126.23,0.05297936]
["bitfinex-derivatives","SOLF0:USTF0",1744769861799,7.9216,126.25,126.23,0.05297936]
["bitfinex-derivatives","SOLF0:USTF0",1744769862000,0.05913376,126.26,126.23,0.05297936]
["bitfinex-derivatives","SOLF0:USTF0",1744769862298,3.63157267,126.25,126.23,0.05297936]
["bitfinex-derivatives","SOLF0:USTF0",1744769862492,11.55357267,126.24,126.23,0.05297936]
["bitfinex-derivatives","SOLF0:USTF0",1744769863800,3.63157267,126.24,126.23,0.05297936]
["bitfinex-derivatives","SOLF0:USTF0",1744769864001,3.63157267,126.24,126.23,7.97557936]
["bitfinex-derivatives","SOLF0:USTF0",1744769864299,3.63599836,126.24,126.23,7.97557936]
["bitfinex-derivatives","SOLF0:USTF0",1744769866004,11.55799836,126.24,126.23,0.05297936]
["bitfinex-derivatives","SOLF0:USTF0",1744769867203,3.63599836,126.24,126.23,0.05297936]
["bitfinex-derivatives","SOLF0:USTF0",1744769867912,11.55799836,126.24,126.23,0.05297936]
["bitfinex-derivatives","SOLF0:USTF0",1744769868809,7.922,126.24,126.23,0.05297936]
["bitfinex-derivatives","SOLF0:USTF0",1744769869008,11.56404081,126.24,126.23,0.05297936]
["bitfinex-derivatives","SOLF0:USTF0",1744769870811,3.64204081,126.24,126.23,0.05297936]
["bitfinex-derivatives","SOLF0:USTF0",1744769871312,0.05913376,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744769872410,7.9186,126.3,126.27,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1744769873512,7.9189,126.29,126.27,7.97645893]
["bitfinex-derivatives","SOLF0:USTF0",1744769873706,7.9189,126.29,126.27,0.05675893]
["bitfinex-derivatives","SOLF0:USTF0",1744769873913,0.05163414,126.3,126.27,0.05675893]
["bitfinex-derivatives","SOLF0:USTF0",1744769874413,7.9195,126.28,126.27,0.05675893]
["bitfinex-derivatives","SOLF0:USTF0",1744769875716,7.9218,126.25,126.2,35.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744769876611,7.9223,126.24,126.2,35.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744769876808,0.05270365,126.23,126.2,35.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744769877010,0.05270365,126.23,126.21,0.05616534]
["bitfinex-derivatives","SOLF0:USTF0",1744769877408,0.05270365,126.23,126.22,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1744769877917,7.9204,126.27,126.24,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744769878817,7.9209,126.26,126.24,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744769879018,7.97558915,126.26,126.24,7.97504065]
["bitfinex-derivatives","SOLF0:USTF0",1744769881218,0.05468915,126.26,126.24,7.97504065]
["bitfinex-derivatives","SOLF0:USTF0",1744769881421,0.05468915,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744769882620,0.05468915,126.26,126.24,7.97514065]
["bitfinex-derivatives","SOLF0:USTF0",1744769882807,0.05468915,126.26,126.24,0.05364065]
["bitfinex-derivatives","SOLF0:USTF0",1744769883210,0.05468915,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744769885119,30.76,126.31,126.24,0.05364065]
["bitfinex-derivatives","SOLF0:USTF0",1744769885321,30.76,126.31,126.24,11.0623022]
["bitfinex-derivatives","SOLF0:USTF0",1744769885523,7.9185,126.3,126.24,11.0623022]
["bitfinex-derivatives","SOLF0:USTF0",1744769885723,7.9185,126.3,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744769886322,7.97310668,126.3,126.28,7.97396598]
["bitfinex-derivatives","SOLF0:USTF0",1744769886523,0.05460668,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744769887719,0.05460668,126.3,126.28,0.05476598]
["bitfinex-derivatives","SOLF0:USTF0",1744769888424,7.9189,126.29,126.28,0.05476598]
["bitfinex-derivatives","SOLF0:USTF0",1744769891127,7.97320668,126.3,126.28,0.05476598]
["bitfinex-derivatives","SOLF0:USTF0",1744769891832,0.05460668,126.3,126.28,0.05476598]
["bitfinex-derivatives","SOLF0:USTF0",1744769892124,0.05460668,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744769892326,30.76,126.35,126.29,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744769892525,30.76,126.35,126.29,32.876]
["bitfinex-derivatives","SOLF0:USTF0",1744769892727,30.76,126.35,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1744769893127,7.9159,126.34,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1744769893329,7.9677503,126.34,126.32,7.97342277]
["bitfinex-derivatives","SOLF0:USTF0",1744769896124,7.9677503,126.34,126.32,0.05672277]
["bitfinex-derivatives","SOLF0:USTF0",1744769896526,7.9164,126.33,126.32,0.05672277]
["bitfinex-derivatives","SOLF0:USTF0",1744769896726,18.92506155,126.33,126.32,0.05672277]
["bitfinex-derivatives","SOLF0:USTF0",1744769896928,7.918,126.31,126.27,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1744769897328,41.76866155,126.35,126.27,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1744769897534,7.9171,126.32,126.27,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1744769897831,0.05364728,126.31,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744769898827,0.05364728,126.31,126.28,0.05481069]
["bitfinex-derivatives","SOLF0:USTF0",1744769899029,0.05364728,126.31,126.28,7.97401069]
["bitfinex-derivatives","SOLF0:USTF0",1744769900233,7.97164728,126.31,126.28,7.97401069]
["bitfinex-derivatives","SOLF0:USTF0",1744769901031,7.97164728,126.31,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744769901732,0.05364728,126.31,126.28,7.97401069]
["bitfinex-derivatives","SOLF0:USTF0",1744769901933,0.05364728,126.31,126.28,0.05481069]
["bitfinex-derivatives","SOLF0:USTF0",1744769902333,7.9186,126.3,126.28,7.97401069]
["bitfinex-derivatives","SOLF0:USTF0",1744769904329,7.9186,126.3,126.28,0.05481069]
["bitfinex-derivatives","SOLF0:USTF0",1744769904530,7.9189,126.29,126.28,0.05481069]
["bitfinex-derivatives","SOLF0:USTF0",1744769908932,0.05364728,126.31,126.28,0.05481069]
["bitfinex-derivatives","SOLF0:USTF0",1744769910337,0.05364728,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744769912738,0.05364728,126.31,126.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744769912939,11.06230883,126.31,126.28,0.05481069]
["bitfinex-derivatives","SOLF0:USTF0",1744769913140,11.00866155,126.29,126.28,0.05481069]
["bitfinex-derivatives","SOLF0:USTF0",1744769913338,18.92756155,126.29,126.28,0.05481069]
["bitfinex-derivatives","SOLF0:USTF0",1744769914638,49.36756155,126.29,126.28,0.05481069]
["bitfinex-derivatives","SOLF0:USTF0",1744769915041,7.9219,126.25,126.22,32.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744769915337,11.00866155,126.25,126.19,32.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744769916040,0.05815472,126.23,126.21,7.9818105]
["bitfinex-derivatives","SOLF0:USTF0",1744769916436,0.05815472,126.23,126.21,0.0582105]
["bitfinex-derivatives","SOLF0:USTF0",1744769918438,0.05815472,126.23,126.21,7.9817105]
["bitfinex-derivatives","SOLF0:USTF0",1744769920138,0.05815472,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744769920534,0.05815472,126.23,126.21,0.0582105]
["bitfinex-derivatives","SOLF0:USTF0",1744769921338,0.05815472,126.23,126.21,7.9817105]
["bitfinex-derivatives","SOLF0:USTF0",1744769921634,7.98115472,126.23,126.21,7.9817105]
["bitfinex-derivatives","SOLF0:USTF0",1744769921836,0.05815472,126.23,126.21,0.0582105]
["bitfinex-derivatives","SOLF0:USTF0",1744769922436,7.9233,126.22,126.21,0.0582105]
["bitfinex-derivatives","SOLF0:USTF0",1744769926144,7.9233,126.22,126.21,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744769926938,41.52681627,126.23,126.16,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1744769926939,7.926,126.18,126.16,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1744769927642,7.9255,126.19,126.16,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1744769927936,7.9255,126.19,126.16,10.00204276]
["bitfinex-derivatives","SOLF0:USTF0",1744769928139,7.9259,126.18,126.16,10.00204276]
["bitfinex-derivatives","SOLF0:USTF0",1744769928338,7.9259,126.18,126.16,2.07504276]
["bitfinex-derivatives","SOLF0:USTF0",1744769928840,7.98151786,126.19,126.16,2.07504276]
["bitfinex-derivatives","SOLF0:USTF0",1744769929341,7.98151786,126.19,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744769930142,0.05611786,126.19,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744769930339,0.05611786,126.19,126.16,10.00164276]
["bitfinex-derivatives","SOLF0:USTF0",1744769930638,7.98161786,126.19,126.16,2.07504276]
["bitfinex-derivatives","SOLF0:USTF0",1744769931043,0.05611786,126.19,126.16,2.07504276]
["bitfinex-derivatives","SOLF0:USTF0",1744769931238,7.9261,126.18,126.16,2.07504276]
["bitfinex-derivatives","SOLF0:USTF0",1744769931843,7.9264,126.17,126.16,0.05304276]
["bitfinex-derivatives","SOLF0:USTF0",1744769933144,7.926,126.18,126.16,0.05304276]
["bitfinex-derivatives","SOLF0:USTF0",1744769933342,7.926,126.18,126.16,7.97984276]
["bitfinex-derivatives","SOLF0:USTF0",1744769939347,7.9264,126.17,126.16,0.05304276]
["bitfinex-derivatives","SOLF0:USTF0",1744769939947,0.05611786,126.19,126.16,7.97964276]
["bitfinex-derivatives","SOLF0:USTF0",1744769940546,7.926,126.18,126.16,7.97964276]
["bitfinex-derivatives","SOLF0:USTF0",1744769942944,7.98161786,126.19,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744769943145,7.11144523,126.19,126.16,0.05304276]
["bitfinex-derivatives","SOLF0:USTF0",1744769945249,14.98172737,126.17,126.16,0.05304276]
["bitfinex-derivatives","SOLF0:USTF0",1744769945447,45.44172737,126.17,126.16,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744769945650,37.51532737,126.17,126.1,32.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744769945850,7.05532737,126.14,126.1,32.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744769946250,7.9292,126.13,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744769946553,7.9292,126.13,126.11,7.98859325]
["bitfinex-derivatives","SOLF0:USTF0",1744769946749,7.98495268,126.13,126.11,7.98859325]
["bitfinex-derivatives","SOLF0:USTF0",1744769946952,0.05575268,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744769947853,0.05575268,126.13,126.11,0.05839325]
["bitfinex-derivatives","SOLF0:USTF0",1744769948154,0.05575268,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744769949452,7.05532737,126.2,126.12,7.05532737]
["bitfinex-derivatives","SOLF0:USTF0",1744769949752,7.05532737,126.2,126.15,7.05532737]
["bitfinex-derivatives","SOLF0:USTF0",1744769950055,7.05532737,126.2,126.15,14.98252737]
["bitfinex-derivatives","SOLF0:USTF0",1744769950251,7.05532737,126.16,126.13,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744769950455,7.05532737,126.15,126.13,0.05528674]
["bitfinex-derivatives","SOLF0:USTF0",1744769950655,7.9283,126.14,126.13,0.05528674]
["bitfinex-derivatives","SOLF0:USTF0",1744769950955,14.98362737,126.14,126.13,0.05528674]
["bitfinex-derivatives","SOLF0:USTF0",1744769954058,7.05532737,126.14,126.07,37.53532737]
["bitfinex-derivatives","SOLF0:USTF0",1744769954256,7.05532737,126.11,126.06,37.53532737]
["bitfinex-derivatives","SOLF0:USTF0",1744769954656,14.98582737,126.11,126.08,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744769954860,7.9305,126.11,126.08,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744769955061,7.98288761,126.11,126.08,0.05319069]
["bitfinex-derivatives","SOLF0:USTF0",1744769955461,0.05238761,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744769956165,0.05238761,126.11,126.09,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1744769957357,0.05238761,126.11,126.08,7.98489069]
["bitfinex-derivatives","SOLF0:USTF0",1744769957558,7.10771498,126.11,126.08,0.05319069]
["bitfinex-derivatives","SOLF0:USTF0",1744769958061,7.9311,126.1,126.08,0.05319069]
["bitfinex-derivatives","SOLF0:USTF0",1744769959164,7.9311,126.1,126.08,7.98519069]
["bitfinex-derivatives","SOLF0:USTF0",1744769959862,7.10771498,126.11,126.08,0.05319069]
["bitfinex-derivatives","SOLF0:USTF0",1744769960763,7.10771498,126.11,126.08,7.98519069]
["bitfinex-derivatives","SOLF0:USTF0",1744769961062,0.05238761,126.11,126.08,7.10851806]
["bitfinex-derivatives","SOLF0:USTF0",1744769961264,0.05238761,126.11,126.08,0.05319069]
["bitfinex-derivatives","SOLF0:USTF0",1744769961456,0.05238761,126.11,126.08,7.10851806]
["bitfinex-derivatives","SOLF0:USTF0",1744769961863,0.05238761,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744769962065,7.9285,126.14,126.1,7.05532737]
["bitfinex-derivatives","SOLF0:USTF0",1744769962262,30.48,126.15,126.12,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1744769962465,7.05532737,126.16,126.12,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1744769962764,7.9279,126.15,126.11,7.05532737]
["bitfinex-derivatives","SOLF0:USTF0",1744769962965,7.9279,126.15,126.12,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744769963168,0.05823708,126.14,126.12,0.05161523]
["bitfinex-derivatives","SOLF0:USTF0",1744769963458,0.05823708,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744769965266,7.98663708,126.14,126.12,7.98081523]
["bitfinex-derivatives","SOLF0:USTF0",1744769965966,0.05823708,126.14,126.12,7.98081523]
["bitfinex-derivatives","SOLF0:USTF0",1744769966466,7.9289,126.13,126.12,0.05161523]
["bitfinex-derivatives","SOLF0:USTF0",1744769966667,14.98422737,126.13,126.12,0.05161523]
["bitfinex-derivatives","SOLF0:USTF0",1744769969469,7.9289,126.13,126.12,0.05161523]
["bitfinex-derivatives","SOLF0:USTF0",1744769969762,14.98422737,126.13,126.12,0.05161523]
["bitfinex-derivatives","SOLF0:USTF0",1744769971260,7.9289,126.13,126.12,0.05161523]
["bitfinex-derivatives","SOLF0:USTF0",1744769972270,14.98422737,126.13,126.12,0.05161523]
["bitfinex-derivatives","SOLF0:USTF0",1744769972972,7.9289,126.13,126.12,0.05161523]
["bitfinex-derivatives","SOLF0:USTF0",1744769986579,7.932,126.09,126.06,32.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744769986780,7.932,126.09,126.07,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1744769987579,7.9875977,126.09,126.07,7.98921197]
["bitfinex-derivatives","SOLF0:USTF0",1744769987775,0.0555977,126.09,126.07,0.05701197]
["bitfinex-derivatives","SOLF0:USTF0",1744769987980,0.0555977,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744769988879,0.0555977,126.09,126.07,7.98931197]
["bitfinex-derivatives","SOLF0:USTF0",1744769989080,7.9869977,126.09,126.07,7.98931197]
["bitfinex-derivatives","SOLF0:USTF0",1744769990087,7.9321,126.08,126.07,0.05701197]
["bitfinex-derivatives","SOLF0:USTF0",1744769990286,0.0555977,126.09,126.07,0.05701197]
["bitfinex-derivatives","SOLF0:USTF0",1744769990786,7.9321,126.08,126.07,0.05701197]
["bitfinex-derivatives","SOLF0:USTF0",1744769990989,45.46742737,126.08,126.07,0.05701197]
["bitfinex-derivatives","SOLF0:USTF0",1744769991188,37.53532737,126.08,126.0,37.53532737]
["bitfinex-derivatives","SOLF0:USTF0",1744769991394,14.98962737,126.05,126.02,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1744769991587,7.05532737,126.05,126.0,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744769991887,7.9356,126.03,126.0,38.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744769992092,7.10850614,126.03,126.0,30.5389553]
["bitfinex-derivatives","SOLF0:USTF0",1744769992392,7.9365,126.01,126.0,0.0589553]
["bitfinex-derivatives","SOLF0:USTF0",1744769992793,14.99182737,126.01,126.0,0.0589553]
["bitfinex-derivatives","SOLF0:USTF0",1744769996697,30.48,126.02,126.0,0.0589553]
["bitfinex-derivatives","SOLF0:USTF0",1744769997300,37.53532737,126.02,126.0,0.0589553]
["bitfinex-derivatives","SOLF0:USTF0",1744769997492,30.48,126.02,126.0,0.0589553]
["bitfinex-derivatives","SOLF0:USTF0",1744769997798,7.10850614,126.03,126.0,0.0589553]
["bitfinex-derivatives","SOLF0:USTF0",1744769997997,7.10850614,126.03,126.0,7.9957553]
["bitfinex-derivatives","SOLF0:USTF0",1744769999193,7.10850614,126.03,126.0,0.0589553]
["bitfinex-derivatives","SOLF0:USTF0",1744769999703,0.05317877,126.03,126.0,0.0589553]
["bitfinex-derivatives","SOLF0:USTF0",1744769999895,0.05317877,126.03,126.0,7.11428267]
["bitfinex-derivatives","SOLF0:USTF0",1744770000096,0.05317877,126.03,126.0,37.61428267]
["bitfinex-derivatives","SOLF0:USTF0",1744770000298,0.05317877,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744770000604,7.05532737,126.11,126.04,7.05532737]
["bitfinex-derivatives","SOLF0:USTF0",1744770000898,7.05532737,126.12,126.08,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1744770001393,0.05040601,126.11,126.09,7.11181375]
["bitfinex-derivatives","SOLF0:USTF0",1744770001600,0.05616336,126.11,126.09,30.55648638]
["bitfinex-derivatives","SOLF0:USTF0",1744770001799,0.05616336,126.11,126.1,14.98612737]
["bitfinex-derivatives","SOLF0:USTF0",1744770001997,111.8863831,126.19,126.1,14.98612737]
["bitfinex-derivatives","SOLF0:USTF0",1744770002199,111.8863831,126.19,126.14,7.05532737]
["bitfinex-derivatives","SOLF0:USTF0",1744770002396,111.8863831,126.19,126.15,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1744770002591,7.05532737,126.17,126.14,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744770003108,7.11180917,126.17,126.14,0.05414912]
["bitfinex-derivatives","SOLF0:USTF0",1744770003397,0.0564818,126.17,126.14,0.05414912]
["bitfinex-derivatives","SOLF0:USTF0",1744770004503,30.5364818,126.17,126.14,0.05414912]
["bitfinex-derivatives","SOLF0:USTF0",1744770005403,30.5364818,126.17,126.14,7.98234912]
["bitfinex-derivatives","SOLF0:USTF0",1744770006204,30.5364818,126.17,126.15,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1744770006405,30.5364818,126.17,126.14,0.05414912]
["bitfinex-derivatives","SOLF0:USTF0",1744770006706,30.5364818,126.17,126.14,7.98204912]
["bitfinex-derivatives","SOLF0:USTF0",1744770007004,30.5364818,126.17,126.14,0.05414912]
["bitfinex-derivatives","SOLF0:USTF0",1744770007206,30.5364818,126.17,126.15,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1744770007504,30.5364818,126.17,126.14,0.05414912]
["bitfinex-derivatives","SOLF0:USTF0",1744770007804,30.5364818,126.17,126.14,7.98184912]
["bitfinex-derivatives","SOLF0:USTF0",1744770008005,30.5364818,126.17,126.14,0.05414912]
["bitfinex-derivatives","SOLF0:USTF0",1744770008608,0.0564818,126.17,126.14,0.05414912]
["bitfinex-derivatives","SOLF0:USTF0",1744770009007,0.0564818,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744770015708,30.46,126.23,126.16,11.0265038]
["bitfinex-derivatives","SOLF0:USTF0",1744770016011,30.46,126.23,126.17,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1744770016206,30.46,126.23,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744770016407,30.46,126.23,126.17,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1744770016706,0.05016535,126.21,126.19,0.06099951]
["bitfinex-derivatives","SOLF0:USTF0",1744770019317,11.0265038,126.2,126.19,0.06099951]
["bitfinex-derivatives","SOLF0:USTF0",1744770021510,41.4865038,126.2,126.19,0.06099951]
["bitfinex-derivatives","SOLF0:USTF0",1744770021817,41.4865038,126.2,126.12,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744770022014,11.0265038,126.17,126.09,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744770022220,7.9277,126.15,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744770022516,30.46,126.16,126.09,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744770022716,0.05911325,126.14,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744770024417,0.05911325,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744770024616,0.05911325,126.14,126.11,0.05454259]
["bitfinex-derivatives","SOLF0:USTF0",1744770025217,0.05911325,126.14,126.12,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1744770025519,0.05911325,126.14,126.11,0.05454259]
["bitfinex-derivatives","SOLF0:USTF0",1744770027220,0.05911325,126.14,126.12,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744770027420,30.46,126.2,126.13,11.0265038]
["bitfinex-derivatives","SOLF0:USTF0",1744770027619,30.46,126.2,126.17,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1744770028420,30.51109703,126.2,126.17,7.98028496]
["bitfinex-derivatives","SOLF0:USTF0",1744770029715,0.05109703,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744770031519,0.05109703,126.2,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744770031920,0.05109703,126.2,126.17,0.05438496]
["bitfinex-derivatives","SOLF0:USTF0",1744770032220,0.05109703,126.2,126.17,7.98048496]
["bitfinex-derivatives","SOLF0:USTF0",1744770032411,0.05109703,126.2,126.17,0.05438496]
["bitfinex-derivatives","SOLF0:USTF0",1744770033422,0.05109703,126.2,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744770033622,0.05109703,126.2,126.17,0.05438496]
["bitfinex-derivatives","SOLF0:USTF0",1744770034023,0.05109703,126.2,126.18,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744770034226,0.05109703,126.2,126.17,0.05438496]
["bitfinex-derivatives","SOLF0:USTF0",1744770036229,0.05109703,126.2,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744770037427,0.05109703,126.2,126.17,7.98078496]
["bitfinex-derivatives","SOLF0:USTF0",1744770037931,0.05109703,126.2,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744770038630,0.05109703,126.2,126.17,7.98048496]
["bitfinex-derivatives","SOLF0:USTF0",1744770040132,0.05109703,126.2,126.18,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744770040328,0.05109703,126.2,126.17,0.05438496]
["bitfinex-derivatives","SOLF0:USTF0",1744770040729,0.05109703,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744770042435,30.46,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744770042634,32.6012,126.26,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744770042930,32.6012,126.26,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744770043131,11.0265038,126.25,126.18,32.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744770043329,0.05708266,126.23,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744770046336,7.97968266,126.23,126.2,7.97748982]
["bitfinex-derivatives","SOLF0:USTF0",1744770046536,0.05708266,126.23,126.2,0.05338982]
["bitfinex-derivatives","SOLF0:USTF0",1744770048136,0.05708266,126.23,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744770052040,0.05708266,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744770053844,0.05708266,126.23,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744770055439,7.97998266,126.23,126.2,7.97758982]
["bitfinex-derivatives","SOLF0:USTF0",1744770057144,15.03143788,126.23,126.2,7.97758982]
["bitfinex-derivatives","SOLF0:USTF0",1744770057644,7.9235,126.22,126.2,0.05338982]
["bitfinex-derivatives","SOLF0:USTF0",1744770057838,7.05145522,126.21,126.2,0.05338982]
["bitfinex-derivatives","SOLF0:USTF0",1744770059345,14.97535522,126.21,126.2,0.05338982]
["bitfinex-derivatives","SOLF0:USTF0",1744770061148,18.94807011,126.21,126.2,0.05338982]
["bitfinex-derivatives","SOLF0:USTF0",1744770061946,30.49708266,126.23,126.2,0.05338982]
["bitfinex-derivatives","SOLF0:USTF0",1744770062161,0.05708266,126.23,126.2,0.05338982]
["bitfinex-derivatives","SOLF0:USTF0",1744770063155,0.05708266,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744770063356,0.05708266,126.23,126.2,0.05338982]
["bitfinex-derivatives","SOLF0:USTF0",1744770064056,0.05708266,126.23,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744770067960,0.05708266,126.23,126.2,7.97758982]
["bitfinex-derivatives","SOLF0:USTF0",1744770068158,11.02417011,126.22,126.2,0.05338982]
["bitfinex-derivatives","SOLF0:USTF0",1744770070963,30.49708266,126.23,126.2,0.05338982]
["bitfinex-derivatives","SOLF0:USTF0",1744770071653,30.49708266,126.23,126.21,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1744770073160,30.49708266,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744770073458,0.05708266,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744770074259,0.05708266,126.23,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744770074860,0.05708266,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744770076958,0.05708266,126.23,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744770077561,0.05708266,126.23,126.2,10.18428982]
["bitfinex-derivatives","SOLF0:USTF0",1744770077762,0.05708266,126.23,126.2,7.97758982]
["bitfinex-derivatives","SOLF0:USTF0",1744770079263,0.05708266,126.23,126.2,0.05338982]
["bitfinex-derivatives","SOLF0:USTF0",1744770082567,11.02417011,126.22,126.2,0.05338982]
["bitfinex-derivatives","SOLF0:USTF0",1744770083162,7.05450171,126.21,126.2,0.05338982]
["bitfinex-derivatives","SOLF0:USTF0",1744770089265,37.47450171,126.21,126.2,0.05338982]
["bitfinex-derivatives","SOLF0:USTF0",1744770092873,30.42,126.21,126.2,0.05338982]
["bitfinex-derivatives","SOLF0:USTF0",1744770093067,37.47450171,126.21,126.2,0.05338982]
["bitfinex-derivatives","SOLF0:USTF0",1744770093974,0.05708266,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744770097274,0.05708266,126.23,126.22,14.97780171]
["bitfinex-derivatives","SOLF0:USTF0",1744770097674,30.42,126.27,126.22,7.05450171]
["bitfinex-derivatives","SOLF0:USTF0",1744770097875,365.0,126.32,126.26,7.05450171]
["bitfinex-derivatives","SOLF0:USTF0",1744770098080,30.42,126.34,126.29,7.05450171]
["bitfinex-derivatives","SOLF0:USTF0",1744770098280,38.336,126.34,126.3,14.97240171]
["bitfinex-derivatives","SOLF0:USTF0",1744770098579,38.336,126.34,126.2,574.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744770098580,7.05450171,126.31,126.24,7.05450171]
["bitfinex-derivatives","SOLF0:USTF0",1744770098772,7.05450171,126.27,126.26,0.05420671]
["bitfinex-derivatives","SOLF0:USTF0",1744770102683,7.11067256,126.29,126.26,7.97490671]
["bitfinex-derivatives","SOLF0:USTF0",1744770104684,7.11067256,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744770104887,0.05617085,126.29,126.26,7.10870842]
["bitfinex-derivatives","SOLF0:USTF0",1744770105076,0.05617085,126.29,126.26,9.28030842]
["bitfinex-derivatives","SOLF0:USTF0",1744770105682,0.05617085,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744770105883,0.05617085,126.29,126.26,2.22580671]
["bitfinex-derivatives","SOLF0:USTF0",1744770106184,0.05617085,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744770107489,0.05617085,126.29,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744770108591,7.05450171,126.28,126.26,7.97470671]
["bitfinex-derivatives","SOLF0:USTF0",1744770111991,7.05450171,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744770112788,7.05450171,126.28,126.26,0.05420671]
["bitfinex-derivatives","SOLF0:USTF0",1744770113695,7.11067256,126.29,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744770113891,30.42,126.31,126.28,7.05450171]
["bitfinex-derivatives","SOLF0:USTF0",1744770114093,37.45450171,126.34,126.29,7.05450171]
["bitfinex-derivatives","SOLF0:USTF0",1744770114288,45.37050171,126.34,126.3,7.05450171]
["bitfinex-derivatives","SOLF0:USTF0",1744770114695,45.37050171,126.34,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1744770114896,45.43086244,126.34,126.31,0.05695037]
["bitfinex-derivatives","SOLF0:USTF0",1744770115096,30.46036073,126.34,126.31,0.05695037]
["bitfinex-derivatives","SOLF0:USTF0",1744770115594,0.06036073,126.34,126.31,0.05695037]
["bitfinex-derivatives","SOLF0:USTF0",1744770115790,0.06036073,126.34,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744770115995,0.06036073,126.34,126.31,0.05695037]
["bitfinex-derivatives","SOLF0:USTF0",1744770117097,0.06036073,126.34,126.32,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1744770117297,0.06036073,126.34,126.31,0.05695037]
["bitfinex-derivatives","SOLF0:USTF0",1744770117699,0.06036073,126.34,126.31,7.97425037]
["bitfinex-derivatives","SOLF0:USTF0",1744770118499,7.97646073,126.34,126.31,7.97425037]
["bitfinex-derivatives","SOLF0:USTF0",1744770118797,7.05450171,126.32,126.31,0.05695037]
["bitfinex-derivatives","SOLF0:USTF0",1744770119293,14.97150171,126.32,126.31,0.05695037]
["bitfinex-derivatives","SOLF0:USTF0",1744770121201,14.97150171,126.32,126.25,11.27200171]
["bitfinex-derivatives","SOLF0:USTF0",1744770121202,11.00657857,126.32,126.25,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1744770121501,11.00657857,126.3,126.25,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744770121702,11.00657857,126.3,126.25,9.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744770121999,11.00657857,126.3,126.25,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744770122200,0.05743562,126.29,126.26,0.05583833]
["bitfinex-derivatives","SOLF0:USTF0",1744770122694,7.9195,126.28,126.26,0.05583833]
["bitfinex-derivatives","SOLF0:USTF0",1744770122999,7.9195,126.28,126.26,7.97653833]
["bitfinex-derivatives","SOLF0:USTF0",1744770123198,0.05743562,126.29,126.26,0.05583833]
["bitfinex-derivatives","SOLF0:USTF0",1744770123391,570.42,126.39,126.28,11.00657857]
["bitfinex-derivatives","SOLF0:USTF0",1744770123392,41.40657857,126.37,126.28,11.00657857]
["bitfinex-derivatives","SOLF0:USTF0",1744770123700,30.4,126.37,126.3,11.00657857]
["bitfinex-derivatives","SOLF0:USTF0",1744770123903,30.4,126.37,126.31,32.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744770124197,11.00657857,126.41,126.32,11.00657857]
["bitfinex-derivatives","SOLF0:USTF0",1744770124401,0.05949411,126.38,126.35,0.05214777]
["bitfinex-derivatives","SOLF0:USTF0",1744770124601,0.05949411,126.38,126.35,30.43156808]
["bitfinex-derivatives","SOLF0:USTF0",1744770124802,0.05949411,126.38,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744770126503,7.97279411,126.38,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744770126699,7.97279411,126.38,126.35,38.34636808]
["bitfinex-derivatives","SOLF0:USTF0",1744770127307,0.05949411,126.38,126.35,0.05156808]
["bitfinex-derivatives","SOLF0:USTF0",1744770128004,7.9145,126.36,126.35,0.05156808]
["bitfinex-derivatives","SOLF0:USTF0",1744770128303,0.05949411,126.38,126.35,0.05156808]
["bitfinex-derivatives","SOLF0:USTF0",1744770128700,0.05949411,126.38,126.35,32.52496808]
["bitfinex-derivatives","SOLF0:USTF0",1744770129005,7.9111,126.42,126.39,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1744770129205,30.38,126.43,126.39,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1744770129504,41.38657857,126.43,126.36,11.00657857]
["bitfinex-derivatives","SOLF0:USTF0",1744770129804,41.38657857,126.43,126.35,32.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744770129998,41.38657857,126.43,126.38,0.05410127]
["bitfinex-derivatives","SOLF0:USTF0",1744770130305,0.0537552,126.4,126.38,0.05410127]
["bitfinex-derivatives","SOLF0:USTF0",1744770131105,7.9128,126.39,126.38,0.05410127]
["bitfinex-derivatives","SOLF0:USTF0",1744770132704,7.9658552,126.4,126.38,0.05410127]
["bitfinex-derivatives","SOLF0:USTF0",1744770133704,0.0537552,126.4,126.38,0.05410127]
["bitfinex-derivatives","SOLF0:USTF0",1744770134607,0.0537552,126.4,126.38,7.96700127]
["bitfinex-derivatives","SOLF0:USTF0",1744770135309,7.9657552,126.4,126.38,7.96700127]
["bitfinex-derivatives","SOLF0:USTF0",1744770137501,7.9126,126.39,126.38,0.05410127]
["bitfinex-derivatives","SOLF0:USTF0",1744770140713,7.9145,126.37,126.34,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744770141216,7.9145,126.37,126.34,10.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744770141620,7.97039484,126.37,126.34,10.08485262]
["bitfinex-derivatives","SOLF0:USTF0",1744770142619,7.97039484,126.37,126.35,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1744770142923,0.05589484,126.37,126.34,2.16965262]
["bitfinex-derivatives","SOLF0:USTF0",1744770144014,0.05589484,126.37,126.34,13.17623119]
["bitfinex-derivatives","SOLF0:USTF0",1744770144220,0.05589484,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744770144521,30.36,126.43,126.36,41.36657857]
["bitfinex-derivatives","SOLF0:USTF0",1744770144723,30.36,126.43,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744770145021,7.9121,126.4,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744770145418,7.9126,126.39,126.37,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1744770145624,7.9126,126.39,126.38,0.05120331]
["bitfinex-derivatives","SOLF0:USTF0",1744770148821,41.42263466,126.4,126.3,581.00657857]
["bitfinex-derivatives","SOLF0:USTF0",1744770149025,11.00657857,126.37,126.3,600.36]
["bitfinex-derivatives","SOLF0:USTF0",1744770149221,41.36657857,126.37,126.3,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744770149529,7.9166,126.33,126.3,38.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744770149731,11.00657857,126.35,126.28,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1744770150025,7.9173,126.32,126.3,0.0500895]
["bitfinex-derivatives","SOLF0:USTF0",1744770150426,7.97232788,126.33,126.3,7.9682895]
["bitfinex-derivatives","SOLF0:USTF0",1744770152025,7.9171,126.32,126.3,7.9682895]
["bitfinex-derivatives","SOLF0:USTF0",1744770152328,7.9171,126.32,126.3,0.0500895]
["bitfinex-derivatives","SOLF0:USTF0",1744770152926,7.9171,126.32,126.3,7.9679895]
["bitfinex-derivatives","SOLF0:USTF0",1744770155226,7.97232788,126.33,126.3,7.9679895]
["bitfinex-derivatives","SOLF0:USTF0",1744770155432,0.05562788,126.33,126.3,7.9679895]
["bitfinex-derivatives","SOLF0:USTF0",1744770155834,0.05562788,126.33,126.3,0.0500895]
["bitfinex-derivatives","SOLF0:USTF0",1744770156326,7.9176,126.31,126.3,0.0500895]
["bitfinex-derivatives","SOLF0:USTF0",1744770157533,0.05562788,126.33,126.3,0.0500895]
["bitfinex-derivatives","SOLF0:USTF0",1744770158131,7.9174,126.32,126.3,7.9679895]
["bitfinex-derivatives","SOLF0:USTF0",1744770158433,0.05562788,126.33,126.3,0.0500895]
["bitfinex-derivatives","SOLF0:USTF0",1744770158822,7.9176,126.31,126.3,0.0500895]
["bitfinex-derivatives","SOLF0:USTF0",1744770165244,38.2976,126.31,126.3,0.0500895]
["bitfinex-derivatives","SOLF0:USTF0",1744770165440,30.38,126.31,126.23,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744770165738,11.00657857,126.28,126.21,34.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744770165940,7.9211,126.26,126.21,34.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744770166338,0.06074331,126.25,126.22,7.98273491]
["bitfinex-derivatives","SOLF0:USTF0",1744770166636,7.98214331,126.25,126.22,7.98273491]
["bitfinex-derivatives","SOLF0:USTF0",1744770167835,0.06074331,126.25,126.22,0.06003491]
["bitfinex-derivatives","SOLF0:USTF0",1744770168443,7.9226,126.23,126.22,0.06003491]
["bitfinex-derivatives","SOLF0:USTF0",1744770170042,7.9254,126.19,126.16,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1744770170242,7.9254,126.19,126.16,9.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744770170938,7.97835042,126.19,126.16,9.99230431]
["bitfinex-derivatives","SOLF0:USTF0",1744770171543,7.97835042,126.19,126.17,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1744770171743,0.05295042,126.19,126.17,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1744770171944,0.05295042,126.19,126.16,2.06540431]
["bitfinex-derivatives","SOLF0:USTF0",1744770172645,0.05295042,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744770174145,0.05295042,126.19,126.16,2.06540431]
["bitfinex-derivatives","SOLF0:USTF0",1744770174146,0.05295042,126.19,126.17,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1744770174650,7.97815042,126.19,126.16,9.99210431]
["bitfinex-derivatives","SOLF0:USTF0",1744770174943,0.05295042,126.19,126.16,9.99210431]
["bitfinex-derivatives","SOLF0:USTF0",1744770175133,0.05295042,126.19,126.16,2.06540431]
["bitfinex-derivatives","SOLF0:USTF0",1744770176034,0.05295042,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744770177346,7.9227,126.23,126.2,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1744770177742,30.38,126.24,126.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744770177937,7.9233,126.22,126.19,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744770178545,7.97893139,126.22,126.19,7.98364362]
["bitfinex-derivatives","SOLF0:USTF0",1744770178948,0.05563139,126.22,126.2,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1744770180146,7.97913139,126.22,126.19,7.98354362]
["bitfinex-derivatives","SOLF0:USTF0",1744770180850,7.97913139,126.22,126.2,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1744770181249,0.05563139,126.22,126.2,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1744770181957,0.05563139,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744770183150,30.38,126.27,126.2,45.51397857]
["bitfinex-derivatives","SOLF0:USTF0",1744770183455,11.00657857,126.36,126.22,11.00657857]
["bitfinex-derivatives","SOLF0:USTF0",1744770183456,30.38,126.3,126.22,11.00657857]
["bitfinex-derivatives","SOLF0:USTF0",1744770183652,7.9193,126.29,126.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1744770184154,7.97965718,126.29,126.27,7.97985845]
["bitfinex-derivatives","SOLF0:USTF0",1744770184649,0.06035718,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744770185053,0.06035718,126.29,126.27,0.05985845]
["bitfinex-derivatives","SOLF0:USTF0",1744770185252,7.97955718,126.29,126.27,7.97965845]
["bitfinex-derivatives","SOLF0:USTF0",1744770185454,0.06035718,126.29,126.27,0.05985845]
["bitfinex-derivatives","SOLF0:USTF0",1744770186153,7.9195,126.28,126.27,0.05985845]
["bitfinex-derivatives","SOLF0:USTF0",1744770186349,0.06035718,126.29,126.27,0.05985845]
["bitfinex-derivatives","SOLF0:USTF0",1744770186754,7.97945718,126.29,126.27,0.05985845]
["bitfinex-derivatives","SOLF0:USTF0",1744770186955,0.06035718,126.29,126.27,0.05985845]
["bitfinex-derivatives","SOLF0:USTF0",1744770187653,7.97945718,126.29,126.27,0.05985845]
["bitfinex-derivatives","SOLF0:USTF0",1744770188055,0.06035718,126.29,126.27,0.05985845]
["bitfinex-derivatives","SOLF0:USTF0",1744770188257,7.9195,126.28,126.27,0.05985845]
["bitfinex-derivatives","SOLF0:USTF0",1744770191660,7.9214,126.25,126.22,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744770191960,7.9214,126.25,126.21,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744770192151,7.9214,126.25,126.22,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744770192350,11.00657857,126.26,126.22,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744770192351,7.9222,126.24,126.22,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744770192757,7.98253427,126.24,126.22,7.98177355]
["bitfinex-derivatives","SOLF0:USTF0",1744770193660,7.98253427,126.24,126.22,0.05907355]
["bitfinex-derivatives","SOLF0:USTF0",1744770194657,7.9226,126.23,126.22,0.05907355]
["bitfinex-derivatives","SOLF0:USTF0",1744770200367,7.9254,126.19,126.16,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744770200862,7.9254,126.19,126.17,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1744770201166,7.9254,126.19,126.16,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744770201361,7.98407647,126.19,126.17,0.0588304]
["bitfinex-derivatives","SOLF0:USTF0",1744770203267,7.98407647,126.19,126.17,7.9852304]
["bitfinex-derivatives","SOLF0:USTF0",1744770203468,7.98407647,126.19,126.17,0.0588304]
["bitfinex-derivatives","SOLF0:USTF0",1744770203768,7.98407647,126.19,126.17,7.9851304]
["bitfinex-derivatives","SOLF0:USTF0",1744770204570,0.05867647,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744770204776,41.36657857,126.24,126.17,30.4188304]
["bitfinex-derivatives","SOLF0:USTF0",1744770204961,11.00657857,126.26,126.18,11.00657857]
["bitfinex-derivatives","SOLF0:USTF0",1744770205165,30.36,126.27,126.18,11.00657857]
["bitfinex-derivatives","SOLF0:USTF0",1744770205365,30.36,126.27,126.2,11.00657857]
["bitfinex-derivatives","SOLF0:USTF0",1744770205566,30.36,126.27,126.2,41.36657857]
["bitfinex-derivatives","SOLF0:USTF0",1744770205771,7.97579629,126.25,126.23,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1744770207571,0.05409629,126.25,126.22,0.05819406]
["bitfinex-derivatives","SOLF0:USTF0",1744770209067,7.97579629,126.25,126.23,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1744770211476,7.9226,126.23,126.22,0.05819406]
["bitfinex-derivatives","SOLF0:USTF0",1744770213178,7.9222,126.24,126.22,0.05819406]
["bitfinex-derivatives","SOLF0:USTF0",1744770213367,0.05409629,126.25,126.22,0.05819406]
["bitfinex-derivatives","SOLF0:USTF0",1744770213977,7.9224,126.24,126.22,7.98129406]
["bitfinex-derivatives","SOLF0:USTF0",1744770214975,7.97579629,126.25,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744770215776,0.05409629,126.25,126.22,0.05819406]
["bitfinex-derivatives","SOLF0:USTF0",1744770216876,0.05409629,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744770217976,7.97549629,126.25,126.23,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1744770219780,0.05409629,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744770221479,7.9198,126.28,126.26,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1744770221980,7.9198,126.28,126.23,32.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744770222476,0.05492022,126.27,126.24,0.0512865]
["bitfinex-derivatives","SOLF0:USTF0",1744770223384,7.97542022,126.27,126.24,7.9727865]
["bitfinex-derivatives","SOLF0:USTF0",1744770223777,7.97542022,126.27,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1744770224983,7.97542022,126.27,126.24,7.9728865]
["bitfinex-derivatives","SOLF0:USTF0",1744770226586,7.9208,126.26,126.24,7.9728865]
["bitfinex-derivatives","SOLF0:USTF0",1744770227287,7.9214,126.25,126.24,0.0512865]
["bitfinex-derivatives","SOLF0:USTF0",1744770229582,7.9232,126.23,126.2,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744770229781,11.00657857,126.26,126.2,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744770229988,11.00657857,126.26,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744770230188,7.9228,126.23,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744770230686,7.97950091,126.23,126.21,7.97773235]
["bitfinex-derivatives","SOLF0:USTF0",1744770233084,7.9233,126.22,126.21,0.05413235]
["bitfinex-derivatives","SOLF0:USTF0",1744770233589,0.05670091,126.23,126.21,0.05413235]
["bitfinex-derivatives","SOLF0:USTF0",1744770234492,0.05670091,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744770237092,0.05670091,126.23,126.21,0.05413235]
["bitfinex-derivatives","SOLF0:USTF0",1744770237093,7.9205,126.27,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1744770237289,30.34,126.29,126.23,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744770237497,11.00657857,126.32,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744770237995,0.0590161,126.31,126.29,7.97327269]
["bitfinex-derivatives","SOLF0:USTF0",1744770238489,0.0590161,126.31,126.29,0.05477269]
["bitfinex-derivatives","SOLF0:USTF0",1744770238694,0.0590161,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744770239393,0.0590161,126.31,126.29,0.05477269]
["bitfinex-derivatives","SOLF0:USTF0",1744770239893,0.0590161,126.31,126.29,7.97307269]
["bitfinex-derivatives","SOLF0:USTF0",1744770240691,0.0590161,126.31,126.29,0.05477269]
["bitfinex-derivatives","SOLF0:USTF0",1744770240893,11.00657857,126.3,126.29,0.05477269]
["bitfinex-derivatives","SOLF0:USTF0",1744770241287,0.0590161,126.31,126.29,0.05477269]
["bitfinex-derivatives","SOLF0:USTF0",1744770241894,7.9767161,126.31,126.29,7.97337269]
["bitfinex-derivatives","SOLF0:USTF0",1744770242196,7.9767161,126.31,126.29,0.05477269]
["bitfinex-derivatives","SOLF0:USTF0",1744770242590,7.9182,126.3,126.29,0.05477269]
["bitfinex-derivatives","SOLF0:USTF0",1744770243491,7.9769161,126.31,126.29,0.05477269]
["bitfinex-derivatives","SOLF0:USTF0",1744770243697,0.0590161,126.31,126.29,0.05477269]
["bitfinex-derivatives","SOLF0:USTF0",1744770244596,0.0590161,126.31,126.29,7.97317269]
["bitfinex-derivatives","SOLF0:USTF0",1744770244894,7.9771161,126.31,126.29,0.05477269]
["bitfinex-derivatives","SOLF0:USTF0",1744770245092,0.0590161,126.31,126.29,0.05477269]
["bitfinex-derivatives","SOLF0:USTF0",1744770246396,18.92477857,126.3,126.29,0.05477269]
["bitfinex-derivatives","SOLF0:USTF0",1744770246591,49.26477857,126.3,126.29,0.05477269]
["bitfinex-derivatives","SOLF0:USTF0",1744770248296,41.34657857,126.3,126.23,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744770248600,7.9204,126.27,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744770248893,11.00657857,126.28,126.23,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744770249097,18.92757857,126.26,126.24,0.05460323]
["bitfinex-derivatives","SOLF0:USTF0",1744770250697,7.9214,126.25,126.24,0.05460323]
["bitfinex-derivatives","SOLF0:USTF0",1744770251099,11.00657857,126.26,126.24,0.05460323]
["bitfinex-derivatives","SOLF0:USTF0",1744770251700,18.92757857,126.26,126.24,0.05460323]
["bitfinex-derivatives","SOLF0:USTF0",1744770251998,11.00657857,126.26,126.24,0.05460323]
["bitfinex-derivatives","SOLF0:USTF0",1744770252198,0.05932676,126.27,126.24,0.05460323]
["bitfinex-derivatives","SOLF0:USTF0",1744770252593,0.05932676,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744770252992,11.00657857,126.36,126.26,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744770253199,11.00657857,126.36,126.27,11.00657857]
["bitfinex-derivatives","SOLF0:USTF0",1744770253402,11.00657857,126.34,126.27,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1744770253591,11.00657857,126.32,126.3,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1744770253790,11.00657857,126.32,126.27,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1744770253991,0.05449562,126.31,126.28,0.0603842]
["bitfinex-derivatives","SOLF0:USTF0",1744770255002,0.05449562,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744770256100,41.34657857,126.36,126.33,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1744770256705,7.9152,126.35,126.33,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1744770257202,7.96747328,126.35,126.33,7.96989765]
["bitfinex-derivatives","SOLF0:USTF0",1744770257602,18.92227857,126.34,126.33,0.05409765]
["bitfinex-derivatives","SOLF0:USTF0",1744770258503,11.00657857,126.34,126.27,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1744770258799,11.00657857,126.32,126.27,32.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744770259099,17.60460776,126.33,126.27,32.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744770259298,7.9179,126.31,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744770259492,7.97229288,126.31,126.29,7.97376411]
["bitfinex-derivatives","SOLF0:USTF0",1744770259801,0.05439288,126.31,126.29,7.97376411]
["bitfinex-derivatives","SOLF0:USTF0",1744770261201,7.97209288,126.31,126.29,7.97376411]
["bitfinex-derivatives","SOLF0:USTF0",1744770261808,0.05439288,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744770262497,7.9162,126.34,126.32,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1744770262902,7.9162,126.34,126.3,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744770263105,7.9165,126.33,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1744770263502,0.05920109,126.33,126.31,7.97488133]
["bitfinex-derivatives","SOLF0:USTF0",1744770264702,0.05920109,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744770265505,0.05920109,126.33,126.31,7.97488133]
["bitfinex-derivatives","SOLF0:USTF0",1744770266204,0.05920109,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744770266810,47.90460776,126.42,126.31,17.66218909]
["bitfinex-derivatives","SOLF0:USTF0",1744770267002,47.90460776,126.42,126.31,21.67390776]
["bitfinex-derivatives","SOLF0:USTF0",1744770267207,7.9127,126.39,126.37,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1744770267808,7.96750847,126.39,126.37,7.97376321]
["bitfinex-derivatives","SOLF0:USTF0",1744770269003,0.05480847,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744770270110,7.96740847,126.39,126.37,7.97396321]
["bitfinex-derivatives","SOLF0:USTF0",1744770272523,7.9132,126.38,126.37,0.06016321]
["bitfinex-derivatives","SOLF0:USTF0",1744770274820,25.51780776,126.38,126.37,0.06016321]
["bitfinex-derivatives","SOLF0:USTF0",1744770276923,0.05480847,126.39,126.37,0.06016321]
["bitfinex-derivatives","SOLF0:USTF0",1744770277621,0.05480847,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744770278920,0.05480847,126.39,126.37,0.06016321]
["bitfinex-derivatives","SOLF0:USTF0",1744770279316,7.9132,126.38,126.37,0.06016321]
["bitfinex-derivatives","SOLF0:USTF0",1744770279517,0.05480847,126.39,126.37,0.06016321]
["bitfinex-derivatives","SOLF0:USTF0",1744770280425,7.9132,126.38,126.37,0.06016321]
["bitfinex-derivatives","SOLF0:USTF0",1744770280630,0.05480847,126.39,126.37,0.06016321]
["bitfinex-derivatives","SOLF0:USTF0",1744770281326,7.96760847,126.39,126.37,0.06016321]
["bitfinex-derivatives","SOLF0:USTF0",1744770281620,0.05480847,126.39,126.37,0.06016321]
["bitfinex-derivatives","SOLF0:USTF0",1744770284031,18.95576451,126.39,126.37,0.06016321]
["bitfinex-derivatives","SOLF0:USTF0",1744770284829,7.9132,126.38,126.37,0.06016321]
["bitfinex-derivatives","SOLF0:USTF0",1744770293428,7.9159,126.34,126.32,32.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744770293733,10.98805604,126.34,126.29,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744770294031,10.98805604,126.34,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744770294533,11.04539593,126.34,126.31,7.96984565]
["bitfinex-derivatives","SOLF0:USTF0",1744770295034,18.96149593,126.34,126.31,7.96984565]
["bitfinex-derivatives","SOLF0:USTF0",1744770296134,7.9164,126.33,126.31,7.96984565]
["bitfinex-derivatives","SOLF0:USTF0",1744770297236,0.05733989,126.34,126.31,0.05224565]
["bitfinex-derivatives","SOLF0:USTF0",1744770297837,0.05733989,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744770299436,41.26805604,126.39,126.35,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1744770300135,7.9141,126.37,126.35,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1744770300439,7.97139164,126.37,126.35,7.9704775]
["bitfinex-derivatives","SOLF0:USTF0",1744770300737,7.97139164,126.37,126.35,0.0555775]
["bitfinex-derivatives","SOLF0:USTF0",1744770300939,18.95944768,126.37,126.35,0.0555775]
["bitfinex-derivatives","SOLF0:USTF0",1744770301139,7.9145,126.36,126.35,0.0555775]
["bitfinex-derivatives","SOLF0:USTF0",1744770302533,41.26805604,126.36,126.29,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744770302737,10.98805604,126.31,126.27,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1744770302937,7.9186,126.3,126.27,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1744770303137,7.9186,126.3,126.26,32.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744770303138,10.98805604,126.31,126.26,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1744770303442,7.9199,126.28,126.27,0.05812193]
["bitfinex-derivatives","SOLF0:USTF0",1744770303738,30.33656523,126.3,126.26,0.06102727]
["bitfinex-derivatives","SOLF0:USTF0",1744770303936,0.05472561,126.29,126.26,0.06102727]
["bitfinex-derivatives","SOLF0:USTF0",1744770305148,0.05472561,126.29,126.27,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1744770306342,7.97372561,126.29,126.27,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1744770307544,0.05472561,126.29,126.27,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1744770308737,0.05472561,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744770308943,30.3,126.33,126.27,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744770309142,10.98805604,126.35,126.28,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1744770309345,7.916,126.34,126.28,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1744770309535,7.916,126.34,126.29,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1744770309945,0.05434097,126.33,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1744770310245,0.05434097,126.33,126.3,0.05357866]
["bitfinex-derivatives","SOLF0:USTF0",1744770310744,0.05434097,126.33,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744770311435,0.05434097,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744770312944,0.05434097,126.33,126.3,0.05357866]
["bitfinex-derivatives","SOLF0:USTF0",1744770313343,11.04239701,126.33,126.3,0.05357866]
["bitfinex-derivatives","SOLF0:USTF0",1744770313842,7.9174,126.32,126.3,7.97157866]
["bitfinex-derivatives","SOLF0:USTF0",1744770317747,7.9174,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744770317945,7.97104097,126.33,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744770319945,0.05434097,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744770321550,0.05434097,126.33,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1744770322049,0.05434097,126.33,126.3,2.08727866]
["bitfinex-derivatives","SOLF0:USTF0",1744770322551,0.05434097,126.33,126.31,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744770323450,11.04239701,126.33,126.3,0.05357866]
["bitfinex-derivatives","SOLF0:USTF0",1744770324150,7.9176,126.31,126.3,0.05357866]
["bitfinex-derivatives","SOLF0:USTF0",1744770329653,18.90565604,126.31,126.3,0.05357866]
["bitfinex-derivatives","SOLF0:USTF0",1744770329853,10.98805604,126.31,126.26,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1744770330047,7.9195,126.28,126.26,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1744770330653,7.9191,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744770330954,7.971694,126.29,126.27,7.97120672]
["bitfinex-derivatives","SOLF0:USTF0",1744770331557,0.052594,126.29,126.27,7.97120672]
["bitfinex-derivatives","SOLF0:USTF0",1744770331757,0.052594,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744770332055,12.98595604,126.35,126.28,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744770332254,7.916,126.34,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1744770332456,7.916,126.34,126.28,32.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744770332850,0.05978126,126.32,126.3,0.05123595]
["bitfinex-derivatives","SOLF0:USTF0",1744770333357,0.05978126,126.32,126.3,7.96913595]
["bitfinex-derivatives","SOLF0:USTF0",1744770333655,0.05978126,126.32,126.3,0.05123595]
["bitfinex-derivatives","SOLF0:USTF0",1744770334152,0.05978126,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744770335056,0.05978126,126.32,126.3,7.96913595]
["bitfinex-derivatives","SOLF0:USTF0",1744770335457,7.97688126,126.32,126.3,7.96913595]
["bitfinex-derivatives","SOLF0:USTF0",1744770335657,0.05978126,126.32,126.3,0.05123595]
["bitfinex-derivatives","SOLF0:USTF0",1744770336554,7.97698126,126.32,126.3,7.96923595]
["bitfinex-derivatives","SOLF0:USTF0",1744770337448,7.97698126,126.32,126.3,0.05123595]
["bitfinex-derivatives","SOLF0:USTF0",1744770337449,7.9176,126.31,126.3,0.05123595]
["bitfinex-derivatives","SOLF0:USTF0",1744770342858,7.9197,126.28,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1744770343155,10.98805604,126.35,126.28,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1744770343354,13.04975604,126.36,126.27,10.98805604]
["bitfinex-derivatives","SOLF0:USTF0",1744770343561,10.98805604,126.36,126.28,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744770343762,0.05397427,126.33,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1744770344557,7.9136,126.38,126.35,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1744770344757,122.6795559,126.42,126.33,15.13435604]
["bitfinex-derivatives","SOLF0:USTF0",1744770345255,7.9118,126.41,126.38,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1744770345653,7.96676605,126.41,126.38,7.96386121]
["bitfinex-derivatives","SOLF0:USTF0",1744770345860,0.05496605,126.41,126.38,0.05106121]
["bitfinex-derivatives","SOLF0:USTF0",1744770346262,0.05496605,126.41,126.39,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1744770346562,0.05496605,126.41,126.38,0.05106121]
["bitfinex-derivatives","SOLF0:USTF0",1744770347060,0.05496605,126.41,126.38,30.33106121]
["bitfinex-derivatives","SOLF0:USTF0",1744770348662,0.05496605,126.41,126.39,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1744770349664,7.96636605,126.41,126.38,38.24396121]
["bitfinex-derivatives","SOLF0:USTF0",1744770350156,0.05496605,126.41,126.38,38.24396121]
["bitfinex-derivatives","SOLF0:USTF0",1744770351165,7.912,126.4,126.38,38.24396121]
["bitfinex-derivatives","SOLF0:USTF0",1744770351362,7.912,126.4,126.38,7.96396121]
["bitfinex-derivatives","SOLF0:USTF0",1744770352465,7.912,126.4,126.38,0.05106121]
["bitfinex-derivatives","SOLF0:USTF0",1744770352668,7.9126,126.39,126.38,0.05106121]
["bitfinex-derivatives","SOLF0:USTF0",1744770353360,43.38455604,126.4,126.33,12.0621]
["bitfinex-derivatives","SOLF0:USTF0",1744770353565,10.98805604,126.37,126.33,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1744770354062,7.9147,126.36,126.33,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1744770354263,7.9147,126.36,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744770354470,7.97128836,126.36,126.34,7.97217346]
["bitfinex-derivatives","SOLF0:USTF0",1744770357572,7.97128836,126.36,126.34,0.05647346]
["bitfinex-derivatives","SOLF0:USTF0",1744770357872,18.90315604,126.35,126.34,0.05647346]
["bitfinex-derivatives","SOLF0:USTF0",1744770360275,7.9174,126.32,126.29,38.1586]
["bitfinex-derivatives","SOLF0:USTF0",1744770360478,10.98805604,126.32,126.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744770360776,10.98805604,126.32,126.27,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744770361076,10.98805604,126.32,126.26,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744770361575,0.05035984,126.3,126.28,0.05929257]
["bitfinex-derivatives","SOLF0:USTF0",1744770361777,11.03841588,126.3,126.28,0.05929257]
["bitfinex-derivatives","SOLF0:USTF0",1744770362976,7.9189,126.29,126.28,0.05929257]
["bitfinex-derivatives","SOLF0:USTF0",1744770367682,0.05035984,126.3,126.28,0.05929257]
["bitfinex-derivatives","SOLF0:USTF0",1744770368183,7.9149,126.36,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744770368382,7.9149,126.36,126.29,43.29935604]
["bitfinex-derivatives","SOLF0:USTF0",1744770368582,7.9149,126.36,126.3,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744770369284,0.05333988,126.34,126.32,0.05657983]
["bitfinex-derivatives","SOLF0:USTF0",1744770371185,7.96933988,126.34,126.32,0.05657983]
["bitfinex-derivatives","SOLF0:USTF0",1744770371486,7.96933988,126.34,126.32,7.97337983]
["bitfinex-derivatives","SOLF0:USTF0",1744770371684,0.05333988,126.34,126.32,0.05657983]
["bitfinex-derivatives","SOLF0:USTF0",1744770373089,41.24805604,126.4,126.32,30.31657983]
["bitfinex-derivatives","SOLF0:USTF0",1744770373286,41.24805604,126.4,126.33,13.10265604]
["bitfinex-derivatives","SOLF0:USTF0",1744770373490,7.9132,126.39,126.36,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1744770373784,30.26,126.4,126.33,13.10265604]
["bitfinex-derivatives","SOLF0:USTF0",1744770373990,10.98805604,126.42,126.33,13.10265604]
["bitfinex-derivatives","SOLF0:USTF0",1744770374189,0.05115802,126.39,126.36,0.05948874]
["bitfinex-derivatives","SOLF0:USTF0",1744770374589,0.05115802,126.39,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744770378990,0.05115802,126.39,126.36,0.05948874]
["bitfinex-derivatives","SOLF0:USTF0",1744770379494,7.9137,126.38,126.36,0.05948874]
["bitfinex-derivatives","SOLF0:USTF0",1744770384093,7.9139,126.37,126.36,0.05948874]
["bitfinex-derivatives","SOLF0:USTF0",1744770384493,38.1539,126.37,126.36,0.05948874]
["bitfinex-derivatives","SOLF0:USTF0",1744770385597,10.98805604,126.38,126.36,0.05948874]
["bitfinex-derivatives","SOLF0:USTF0",1744770385795,0.05115802,126.39,126.36,0.05948874]
["bitfinex-derivatives","SOLF0:USTF0",1744770386696,0.05115802,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744770396301,30.24,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744770399003,38.1501,126.43,126.41,0.05207125]
["bitfinex-derivatives","SOLF0:USTF0",1744770399602,38.1501,126.43,126.41,7.96337125]
["bitfinex-derivatives","SOLF0:USTF0",1744770400301,11.03813947,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744770400503,0.05008343,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744770401500,0.05008343,126.44,126.41,0.05207125]
["bitfinex-derivatives","SOLF0:USTF0",1744770402003,0.05008343,126.44,126.42,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1744770403508,7.95958343,126.44,126.42,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1744770403807,11.03813947,126.44,126.41,0.05207125]
["bitfinex-derivatives","SOLF0:USTF0",1744770404205,7.9106,126.43,126.41,0.05207125]
["bitfinex-derivatives","SOLF0:USTF0",1744770404502,11.03813947,126.44,126.41,0.05207125]
["bitfinex-derivatives","SOLF0:USTF0",1744770405409,7.9101,126.43,126.41,0.05207125]
["bitfinex-derivatives","SOLF0:USTF0",1744770405607,11.03813947,126.44,126.41,0.05207125]
["bitfinex-derivatives","SOLF0:USTF0",1744770407411,7.9107,126.42,126.41,0.05207125]
["bitfinex-derivatives","SOLF0:USTF0",1744770407611,18.89875604,126.42,126.41,0.05207125]
["bitfinex-derivatives","SOLF0:USTF0",1744770409213,7.9107,126.42,126.41,0.05207125]
["bitfinex-derivatives","SOLF0:USTF0",1744770415320,7.9104,126.43,126.41,0.05207125]
["bitfinex-derivatives","SOLF0:USTF0",1744770417120,7.0291647,126.42,126.41,0.05207125]
["bitfinex-derivatives","SOLF0:USTF0",1744770418321,37.27924813,126.44,126.41,0.05207125]
["bitfinex-derivatives","SOLF0:USTF0",1744770419224,37.27924813,126.44,126.42,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744770419428,37.27924813,126.44,126.41,0.05207125]
["bitfinex-derivatives","SOLF0:USTF0",1744770419825,7.07924813,126.44,126.41,0.05207125]
["bitfinex-derivatives","SOLF0:USTF0",1744770420731,0.05008343,126.44,126.41,7.08123595]
["bitfinex-derivatives","SOLF0:USTF0",1744770420931,0.05008343,126.44,126.41,37.28123595]
["bitfinex-derivatives","SOLF0:USTF0",1744770421630,0.05008343,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744770424631,7.0291647,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744770427032,7.0291647,126.47,126.45,7.96546647]
["bitfinex-derivatives","SOLF0:USTF0",1744770427240,14.9367647,126.47,126.45,7.96546647]
["bitfinex-derivatives","SOLF0:USTF0",1744770427531,7.0291647,126.46,126.45,0.05696647]
["bitfinex-derivatives","SOLF0:USTF0",1744770428232,7.0291647,126.47,126.45,7.96516647]
["bitfinex-derivatives","SOLF0:USTF0",1744770428930,7.0841546,126.48,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744770429129,7.0841546,126.48,126.45,0.05696647]
["bitfinex-derivatives","SOLF0:USTF0",1744770429130,0.0549899,126.48,126.45,0.05696647]
["bitfinex-derivatives","SOLF0:USTF0",1744770429530,0.0549899,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744770430434,37.2291647,126.53,126.47,7.0291647]
["bitfinex-derivatives","SOLF0:USTF0",1744770430633,37.2291647,126.53,126.48,7.0291647]
["bitfinex-derivatives","SOLF0:USTF0",1744770431134,45.1335647,126.53,126.5,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1744770431330,45.18440005,126.53,126.5,7.96242088]
["bitfinex-derivatives","SOLF0:USTF0",1744770431536,7.0291647,126.52,126.5,7.96242088]
["bitfinex-derivatives","SOLF0:USTF0",1744770431835,14.9337647,126.52,126.5,7.96242088]
["bitfinex-derivatives","SOLF0:USTF0",1744770432237,7.9051,126.51,126.5,0.05712088]
["bitfinex-derivatives","SOLF0:USTF0",1744770432434,14.9342647,126.51,126.5,0.05712088]
["bitfinex-derivatives","SOLF0:USTF0",1744770433131,7.9051,126.51,126.5,0.05712088]
["bitfinex-derivatives","SOLF0:USTF0",1744770433335,18.8729467,126.51,126.5,0.05712088]
["bitfinex-derivatives","SOLF0:USTF0",1744770433533,7.9075,126.48,126.45,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1744770433734,7.9075,126.48,126.44,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744770433735,10.9678467,126.49,126.44,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744770434035,10.9678467,126.49,126.45,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1744770434533,0.05865776,126.48,126.46,0.0561473]
["bitfinex-derivatives","SOLF0:USTF0",1744770435037,7.96595776,126.48,126.46,0.0561473]
["bitfinex-derivatives","SOLF0:USTF0",1744770436238,7.9076,126.47,126.46,0.0561473]
["bitfinex-derivatives","SOLF0:USTF0",1744770439644,0.05865776,126.48,126.46,0.0561473]
["bitfinex-derivatives","SOLF0:USTF0",1744770440142,7.96585776,126.48,126.46,7.9642473]
["bitfinex-derivatives","SOLF0:USTF0",1744770444747,0.05865776,126.48,126.46,7.9642473]
["bitfinex-derivatives","SOLF0:USTF0",1744770444950,0.05865776,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744770445450,0.05865776,126.48,126.46,7.9639473]
["bitfinex-derivatives","SOLF0:USTF0",1744770445649,0.05865776,126.48,126.46,0.0561473]
["bitfinex-derivatives","SOLF0:USTF0",1744770445949,0.05865776,126.48,126.46,7.9640473]
["bitfinex-derivatives","SOLF0:USTF0",1744770446549,7.96595776,126.48,126.46,7.9640473]
["bitfinex-derivatives","SOLF0:USTF0",1744770447146,0.05865776,126.48,126.46,0.0561473]
["bitfinex-derivatives","SOLF0:USTF0",1744770447338,7.9076,126.47,126.46,0.0561473]
["bitfinex-derivatives","SOLF0:USTF0",1744770447750,7.96595776,126.48,126.46,0.0561473]
["bitfinex-derivatives","SOLF0:USTF0",1744770448551,7.9076,126.47,126.46,0.0561473]
["bitfinex-derivatives","SOLF0:USTF0",1744770455153,14.9309356,126.47,126.46,0.0561473]
["bitfinex-derivatives","SOLF0:USTF0",1744770459152,7.9106,126.43,126.41,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744770459358,7.9106,126.43,126.39,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744770459560,7.0233356,126.45,126.39,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744770459754,7.0233356,126.45,126.39,11.3519356]
["bitfinex-derivatives","SOLF0:USTF0",1744770459956,7.0233356,126.45,126.41,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1744770460157,7.08068702,126.44,126.41,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1744770460354,14.99058702,126.44,126.42,0.05706027]
["bitfinex-derivatives","SOLF0:USTF0",1744770460562,0.05735142,126.44,126.42,0.05706027]
["bitfinex-derivatives","SOLF0:USTF0",1744770460859,0.05735142,126.44,126.42,7.08039587]
["bitfinex-derivatives","SOLF0:USTF0",1744770461063,0.05735142,126.44,126.43,14.9334356]
["bitfinex-derivatives","SOLF0:USTF0",1744770461557,37.1833356,126.5,126.46,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1744770461952,37.1833356,126.5,126.45,7.0233356]
["bitfinex-derivatives","SOLF0:USTF0",1744770462153,7.0233356,126.52,126.47,7.0233356]
["bitfinex-derivatives","SOLF0:USTF0",1744770462448,7.0233356,126.53,126.49,7.0233356]
["bitfinex-derivatives","SOLF0:USTF0",1744770462649,0.05795676,126.51,126.49,7.0233356]
["bitfinex-derivatives","SOLF0:USTF0",1744770462852,0.05795676,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744770464451,7.9034,126.54,126.51,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1744770464654,7.9034,126.54,126.49,13.07257225]
["bitfinex-derivatives","SOLF0:USTF0",1744770465054,7.9034,126.54,126.51,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744770465255,7.9034,126.54,126.49,13.07257225]
["bitfinex-derivatives","SOLF0:USTF0",1744770465457,0.05382879,126.53,126.49,13.07257225]
["bitfinex-derivatives","SOLF0:USTF0",1744770465759,0.05382879,126.53,126.5,0.06013514]
["bitfinex-derivatives","SOLF0:USTF0",1744770466662,7.9045,126.52,126.5,0.06013514]
["bitfinex-derivatives","SOLF0:USTF0",1744770466853,0.05382879,126.53,126.5,0.06013514]
["bitfinex-derivatives","SOLF0:USTF0",1744770467057,11.01720104,126.53,126.5,0.06013514]
["bitfinex-derivatives","SOLF0:USTF0",1744770467258,0.05382879,126.53,126.5,0.06013514]
["bitfinex-derivatives","SOLF0:USTF0",1744770468161,7.9045,126.52,126.5,7.96553514]
["bitfinex-derivatives","SOLF0:USTF0",1744770468560,7.9045,126.52,126.5,0.06013514]
["bitfinex-derivatives","SOLF0:USTF0",1744770470866,7.95792879,126.53,126.5,0.06013514]
["bitfinex-derivatives","SOLF0:USTF0",1744770471364,0.05382879,126.53,126.5,0.06013514]
["bitfinex-derivatives","SOLF0:USTF0",1744770472161,7.9048,126.52,126.5,7.96563514]
["bitfinex-derivatives","SOLF0:USTF0",1744770472764,7.9051,126.51,126.5,0.06013514]
["bitfinex-derivatives","SOLF0:USTF0",1744770481270,41.17720104,126.53,126.5,0.06013514]
["bitfinex-derivatives","SOLF0:USTF0",1744770481570,0.05382879,126.53,126.5,0.06013514]
["bitfinex-derivatives","SOLF0:USTF0",1744770481770,7.95802879,126.53,126.51,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1744770483168,7.95802879,126.53,126.5,7.96553514]
["bitfinex-derivatives","SOLF0:USTF0",1744770483773,7.9045,126.52,126.5,7.96553514]
["bitfinex-derivatives","SOLF0:USTF0",1744770483976,11.01720104,126.53,126.5,0.06013514]
["bitfinex-derivatives","SOLF0:USTF0",1744770484167,41.13720104,126.53,126.5,0.06013514]
["bitfinex-derivatives","SOLF0:USTF0",1744770484368,7.9051,126.51,126.5,0.06013514]
["bitfinex-derivatives","SOLF0:USTF0",1744770485473,41.13720104,126.53,126.5,0.06013514]
["bitfinex-derivatives","SOLF0:USTF0",1744770485671,30.17382879,126.53,126.5,0.06013514]
["bitfinex-derivatives","SOLF0:USTF0",1744770485873,0.05382879,126.53,126.5,0.06013514]
["bitfinex-derivatives","SOLF0:USTF0",1744770486372,7.95792879,126.53,126.51,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1744770487574,7.9045,126.52,126.5,7.96553514]
["bitfinex-derivatives","SOLF0:USTF0",1744770488376,7.95802879,126.53,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744770489277,14.97491971,126.53,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744770490581,7.95802879,126.53,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744770498583,0.05382879,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744770499485,7.95762879,126.53,126.51,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1744770500688,7.9046,126.52,126.5,7.96543514]
["bitfinex-derivatives","SOLF0:USTF0",1744770500888,0.05382879,126.53,126.5,7.96543514]
["bitfinex-derivatives","SOLF0:USTF0",1744770501287,7.9045,126.52,126.5,7.96543514]
["bitfinex-derivatives","SOLF0:USTF0",1744770501989,7.95802879,126.53,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744770502287,7.01689092,126.52,126.5,0.06013514]
["bitfinex-derivatives","SOLF0:USTF0",1744770503184,14.92199092,126.51,126.5,0.06013514]
["bitfinex-derivatives","SOLF0:USTF0",1744770503488,7.01689092,126.51,126.45,32.3101]
["bitfinex-derivatives","SOLF0:USTF0",1744770503690,7.01689092,126.49,126.45,32.3101]
["bitfinex-derivatives","SOLF0:USTF0",1744770503886,7.9071,126.48,126.46,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1744770504187,7.01689092,126.49,126.45,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744770504384,7.01689092,126.46,126.39,7.01689092]
["bitfinex-derivatives","SOLF0:USTF0",1744770504587,7.01689092,126.43,126.41,0.05448454]
["bitfinex-derivatives","SOLF0:USTF0",1744770504788,14.98248484,126.43,126.41,0.0541209]
["bitfinex-derivatives","SOLF0:USTF0",1744770505786,7.9107,126.42,126.41,0.0541209]
["bitfinex-derivatives","SOLF0:USTF0",1744770505993,14.92759092,126.42,126.41,0.0541209]
["bitfinex-derivatives","SOLF0:USTF0",1744770507193,18.89661347,126.42,126.41,0.0541209]
["bitfinex-derivatives","SOLF0:USTF0",1744770508990,30.15509392,126.43,126.41,0.0541209]
["bitfinex-derivatives","SOLF0:USTF0",1744770509383,0.05509392,126.43,126.41,0.0541209]
["bitfinex-derivatives","SOLF0:USTF0",1744770511194,0.05509392,126.43,126.41,7.9653209]
["bitfinex-derivatives","SOLF0:USTF0",1744770512898,0.05509392,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744770514093,0.05509392,126.43,126.41,0.0541209]
["bitfinex-derivatives","SOLF0:USTF0",1744770514296,10.98591347,126.42,126.41,0.0541209]
["bitfinex-derivatives","SOLF0:USTF0",1744770514796,18.89661347,126.42,126.41,0.0541209]
["bitfinex-derivatives","SOLF0:USTF0",1744770519107,30.17509392,126.43,126.41,0.0541209]
["bitfinex-derivatives","SOLF0:USTF0",1744770520009,30.17509392,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744770520206,0.05509392,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744770523109,0.05509392,126.43,126.41,7.9652209]
["bitfinex-derivatives","SOLF0:USTF0",1744770523506,0.05509392,126.43,126.41,0.0541209]
["bitfinex-derivatives","SOLF0:USTF0",1744770523703,0.05509392,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744770529110,7.08325665,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744770529609,7.08325665,126.43,126.41,7.9652209]
["bitfinex-derivatives","SOLF0:USTF0",1744770529811,7.02816273,126.42,126.41,0.0541209]
["bitfinex-derivatives","SOLF0:USTF0",1744770531211,7.02816273,126.42,126.41,7.9654209]
["bitfinex-derivatives","SOLF0:USTF0",1744770535513,7.08325665,126.43,126.41,7.9654209]
["bitfinex-derivatives","SOLF0:USTF0",1744770536012,14.99345665,126.43,126.41,7.9654209]
["bitfinex-derivatives","SOLF0:USTF0",1744770537912,0.05509392,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744770543221,7.96529392,126.43,126.41,7.9651209]
["bitfinex-derivatives","SOLF0:USTF0",1744770543521,7.08325665,126.43,126.41,7.9651209]
["bitfinex-derivatives","SOLF0:USTF0",1744770544523,7.91,126.44,126.41,7.9651209]
["bitfinex-derivatives","SOLF0:USTF0",1744770544524,569.4,126.57,126.42,7.02816273]
["bitfinex-derivatives","SOLF0:USTF0",1744770544723,11.23096273,126.53,126.47,7.02816273]
["bitfinex-derivatives","SOLF0:USTF0",1744770545021,14.93236273,126.53,126.48,7.02816273]
["bitfinex-derivatives","SOLF0:USTF0",1744770545321,38.0042,126.53,126.49,7.02816273]
["bitfinex-derivatives","SOLF0:USTF0",1744770545618,0.06003654,126.52,126.5,0.05590896]
["bitfinex-derivatives","SOLF0:USTF0",1744770546517,7.08819927,126.52,126.5,0.05590896]
["bitfinex-derivatives","SOLF0:USTF0",1744770546917,14.99289927,126.52,126.5,0.05590896]
["bitfinex-derivatives","SOLF0:USTF0",1744770548617,7.9051,126.51,126.5,0.05590896]
["bitfinex-derivatives","SOLF0:USTF0",1744770549425,14.93326273,126.51,126.5,0.05590896]
["bitfinex-derivatives","SOLF0:USTF0",1744770549927,7.02816273,126.51,126.5,0.05590896]
["bitfinex-derivatives","SOLF0:USTF0",1744770552124,7.96483654,126.52,126.5,0.05590896]
["bitfinex-derivatives","SOLF0:USTF0",1744770552325,7.02816273,126.51,126.5,0.05590896]
["bitfinex-derivatives","SOLF0:USTF0",1744770552520,14.93326273,126.51,126.5,0.05590896]
["bitfinex-derivatives","SOLF0:USTF0",1744770555628,7.9071,126.48,126.42,37.10816273]
["bitfinex-derivatives","SOLF0:USTF0",1744770555827,7.02816273,126.45,126.4,37.10816273]
["bitfinex-derivatives","SOLF0:USTF0",1744770556023,7.02816273,126.43,126.39,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1744770556226,7.02816273,126.42,126.39,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1744770556425,7.02816273,126.41,126.39,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1744770556621,14.99116508,126.41,126.39,0.05557487]
["bitfinex-derivatives","SOLF0:USTF0",1744770556825,365.0,126.64,126.4,606.30816273]
["bitfinex-derivatives","SOLF0:USTF0",1744770557026,6.3211,126.56,126.47,7.02816273]
["bitfinex-derivatives","SOLF0:USTF0",1744770557225,7.02816273,126.55,126.49,7.02816273]
["bitfinex-derivatives","SOLF0:USTF0",1744770557728,7.02816273,126.55,126.51,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1744770558026,0.05924397,126.53,126.51,7.9639506]
["bitfinex-derivatives","SOLF0:USTF0",1744770558330,0.05924397,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744770559132,0.05924397,126.53,126.51,7.9637506]
["bitfinex-derivatives","SOLF0:USTF0",1744770559336,0.05924397,126.53,126.51,0.0589506]
["bitfinex-derivatives","SOLF0:USTF0",1744770560131,0.05924397,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744770560536,0.05924397,126.53,126.51,0.0589506]
["bitfinex-derivatives","SOLF0:USTF0",1744770560932,0.05924397,126.53,126.51,7.9635506]
["bitfinex-derivatives","SOLF0:USTF0",1744770561940,0.05924397,126.53,126.51,0.0589506]
["bitfinex-derivatives","SOLF0:USTF0",1744770563237,0.05924397,126.53,126.51,7.9639506]
["bitfinex-derivatives","SOLF0:USTF0",1744770563732,0.05924397,126.53,126.51,0.0589506]
["bitfinex-derivatives","SOLF0:USTF0",1744770564131,10.96236301,126.67,126.52,52.00472602]
["bitfinex-derivatives","SOLF0:USTF0",1744770564333,10.96236301,126.67,126.59,10.96236301]
["bitfinex-derivatives","SOLF0:USTF0",1744770564530,111.69149986,126.68,126.6,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744770564732,111.69149986,126.68,126.61,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1744770564935,111.69149986,126.68,126.64,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1744770565133,111.69149986,126.68,126.65,0.05690194]
["bitfinex-derivatives","SOLF0:USTF0",1744770566143,111.69149986,126.68,126.65,7.95310194]
["bitfinex-derivatives","SOLF0:USTF0",1744770567041,111.69149986,126.68,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744770567243,111.69149986,126.68,126.65,0.05690194]
["bitfinex-derivatives","SOLF0:USTF0",1744770567847,30.08,126.69,126.65,0.05690194]
["bitfinex-derivatives","SOLF0:USTF0",1744770568145,12.0857,126.71,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1744770568334,12.0857,126.71,126.68,0.05710297]
["bitfinex-derivatives","SOLF0:USTF0",1744770569047,4.193,126.71,126.68,7.95150297]
["bitfinex-derivatives","SOLF0:USTF0",1744770569246,32.248,126.72,126.68,0.05710297]
["bitfinex-derivatives","SOLF0:USTF0",1744770569847,7.893,126.71,126.68,0.05710297]
["bitfinex-derivatives","SOLF0:USTF0",1744770571345,40.1402,126.72,126.68,0.05710297]
["bitfinex-derivatives","SOLF0:USTF0",1744770571743,30.06,126.72,126.68,0.05710297]
["bitfinex-derivatives","SOLF0:USTF0",1744770572441,37.952,126.72,126.68,0.05710297]
["bitfinex-derivatives","SOLF0:USTF0",1744770573644,37.952,126.72,126.68,7.95150297]
["bitfinex-derivatives","SOLF0:USTF0",1744770574141,30.06,126.72,126.69,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1744770574446,30.06,126.72,126.68,0.05710297]
["bitfinex-derivatives","SOLF0:USTF0",1744770574642,37.9524,126.72,126.68,7.95110297]
["bitfinex-derivatives","SOLF0:USTF0",1744770576548,7.8926,126.71,126.68,0.05710297]
["bitfinex-derivatives","SOLF0:USTF0",1744770578752,7.8934,126.7,126.68,0.05710297]
["bitfinex-derivatives","SOLF0:USTF0",1744770581048,7.8939,126.69,126.68,0.05710297]
["bitfinex-derivatives","SOLF0:USTF0",1744770581254,47.55931565,126.72,126.64,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744770581446,17.49931565,126.7,126.62,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744770581653,7.8961,126.66,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744770581855,34.2198,126.69,126.62,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744770582156,0.05807748,126.67,126.64,0.05911532]
["bitfinex-derivatives","SOLF0:USTF0",1744770582354,7.8967,126.65,126.64,0.05911532]
["bitfinex-derivatives","SOLF0:USTF0",1744770585455,30.02,126.66,126.64,0.05911532]
["bitfinex-derivatives","SOLF0:USTF0",1744770586560,0.05807748,126.67,126.64,0.05911532]
["bitfinex-derivatives","SOLF0:USTF0",1744770586856,7.896,126.66,126.64,0.05911532]
["bitfinex-derivatives","SOLF0:USTF0",1744770589554,7.8964,126.65,126.64,0.05911532]
["bitfinex-derivatives","SOLF0:USTF0",1744770589756,0.05807748,126.67,126.64,0.05911532]
["bitfinex-derivatives","SOLF0:USTF0",1744770590058,7.8962,126.66,126.64,0.05911532]
["bitfinex-derivatives","SOLF0:USTF0",1744770590460,0.05807748,126.67,126.64,7.95601532]
["bitfinex-derivatives","SOLF0:USTF0",1744770590657,7.95347748,126.67,126.64,7.95601532]
["bitfinex-derivatives","SOLF0:USTF0",1744770592061,0.05807748,126.67,126.64,0.05911532]
["bitfinex-derivatives","SOLF0:USTF0",1744770592463,0.05807748,126.67,126.64,11.00048232]
["bitfinex-derivatives","SOLF0:USTF0",1744770592664,0.05807748,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744770594958,30.02,126.75,126.66,10.941367]
["bitfinex-derivatives","SOLF0:USTF0",1744770595262,30.02,126.75,126.69,10.941367]
["bitfinex-derivatives","SOLF0:USTF0",1744770595654,30.02,126.75,126.68,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744770595860,40.961367,126.75,126.67,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1744770596064,10.941367,126.73,126.7,0.0593736]
["bitfinex-derivatives","SOLF0:USTF0",1744770596261,30.02,126.72,126.7,0.0593736]
["bitfinex-derivatives","SOLF0:USTF0",1744770596863,7.8926,126.71,126.7,0.0593736]
["bitfinex-derivatives","SOLF0:USTF0",1744770597764,7.8926,126.71,126.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744770597765,7.8951,126.67,126.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744770598165,40.961367,126.69,126.64,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1744770598665,40.961367,126.69,126.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744770598864,40.961367,126.69,126.65,0.05860864]
["bitfinex-derivatives","SOLF0:USTF0",1744770598865,0.05828959,126.67,126.65,0.05860864]
["bitfinex-derivatives","SOLF0:USTF0",1744770599866,7.8957,126.66,126.65,0.05860864]
["bitfinex-derivatives","SOLF0:USTF0",1744770600068,37.9157,126.66,126.65,0.00317717]
["bitfinex-derivatives","SOLF0:USTF0",1744770600264,7.8984,126.62,126.58,34.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744770600470,10.941367,126.64,126.58,34.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744770600771,7.8983,126.62,126.58,34.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744770600972,7.8983,126.62,126.59,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1744770601468,0.0595854,126.62,126.6,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744770601671,0.0595854,126.62,126.59,0.05998864]
["bitfinex-derivatives","SOLF0:USTF0",1744770601870,0.0595854,126.62,126.59,11.00135564]
["bitfinex-derivatives","SOLF0:USTF0",1744770602074,0.0595854,126.62,126.59,0.05998864]
["bitfinex-derivatives","SOLF0:USTF0",1744770602469,0.0595854,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744770606375,0.0595854,126.62,126.61,37.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744770606575,32.0893,126.69,126.64,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1744770606764,4.0437,126.7,126.58,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1744770606971,30.02,126.72,126.64,17.50765035]
["bitfinex-derivatives","SOLF0:USTF0",1744770607172,30.02,126.72,126.67,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1744770607674,0.05529439,126.71,126.68,0.05877844]
["bitfinex-derivatives","SOLF0:USTF0",1744770608073,0.05529439,126.71,126.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744770608274,47.52765035,126.72,126.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744770608474,7.8964,126.65,126.61,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1744770608675,7.8964,126.65,126.61,36.239]
["bitfinex-derivatives","SOLF0:USTF0",1744770609079,0.05211019,126.64,126.62,7.95750139]
["bitfinex-derivatives","SOLF0:USTF0",1744770609375,0.05211019,126.64,126.62,0.05990139]
["bitfinex-derivatives","SOLF0:USTF0",1744770610178,0.05211019,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744770613270,7.8954,126.67,126.65,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1744770613475,32.0827,126.69,126.61,36.239]
["bitfinex-derivatives","SOLF0:USTF0",1744770613876,7.8955,126.67,126.64,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1744770614179,7.94936137,126.67,126.64,7.95428033]
["bitfinex-derivatives","SOLF0:USTF0",1744770616279,7.94936137,126.67,126.65,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1744770616781,7.94936137,126.67,126.64,0.05768033]
["bitfinex-derivatives","SOLF0:USTF0",1744770617180,7.8958,126.66,126.64,7.95428033]
["bitfinex-derivatives","SOLF0:USTF0",1744770619176,7.8964,126.65,126.64,0.05768033]
["bitfinex-derivatives","SOLF0:USTF0",1744770622185,7.8964,126.65,126.64,0.00476318]
["bitfinex-derivatives","SOLF0:USTF0",1744770623486,37.9158,126.66,126.64,0.00476318]
["bitfinex-derivatives","SOLF0:USTF0",1744770623680,30.02,126.66,126.64,0.00476318]
["bitfinex-derivatives","SOLF0:USTF0",1744770623875,7.8964,126.65,126.64,0.00476318]
["bitfinex-derivatives","SOLF0:USTF0",1744770624783,37.9161,126.66,126.64,0.00476318]
["bitfinex-derivatives","SOLF0:USTF0",1744770625882,7.8964,126.65,126.64,0.00476318]
["bitfinex-derivatives","SOLF0:USTF0",1744770626382,30.02,126.66,126.64,0.00476318]
["bitfinex-derivatives","SOLF0:USTF0",1744770626583,0.05386137,126.67,126.64,0.00476318]
["bitfinex-derivatives","SOLF0:USTF0",1744770627188,7.8957,126.66,126.64,0.00476318]
["bitfinex-derivatives","SOLF0:USTF0",1744770627383,0.05386137,126.67,126.64,0.00476318]
["bitfinex-derivatives","SOLF0:USTF0",1744770627584,10.9948698,126.67,126.64,0.00476318]
["bitfinex-derivatives","SOLF0:USTF0",1744770627888,7.8964,126.65,126.64,0.00476318]
["bitfinex-derivatives","SOLF0:USTF0",1744770628386,10.9948698,126.67,126.64,0.00476318]
["bitfinex-derivatives","SOLF0:USTF0",1744770628679,0.05386137,126.67,126.64,0.00476318]
["bitfinex-derivatives","SOLF0:USTF0",1744770628880,0.05386137,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744770629083,30.02,126.73,126.66,10.94100843]
["bitfinex-derivatives","SOLF0:USTF0",1744770629389,7.8935,126.7,126.67,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1744770629587,7.8935,126.7,126.66,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744770629982,0.05266665,126.69,126.67,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1744770630181,0.05266665,126.69,126.67,7.95400176]
["bitfinex-derivatives","SOLF0:USTF0",1744770631188,0.05266665,126.69,126.67,0.05940176]
["bitfinex-derivatives","SOLF0:USTF0",1744770633187,7.8945,126.68,126.67,0.05940176]
["bitfinex-derivatives","SOLF0:USTF0",1744770633587,7.8945,126.68,126.67,0.00554039]
["bitfinex-derivatives","SOLF0:USTF0",1744770637090,18.83550843,126.68,126.67,0.00554039]
["bitfinex-derivatives","SOLF0:USTF0",1744770638694,10.94100843,126.68,126.6,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744770638889,10.94100843,126.68,126.6,32.026]
["bitfinex-derivatives","SOLF0:USTF0",1744770639391,7.897,126.65,126.62,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1744770639693,7.95311848,126.65,126.62,7.95272128]
["bitfinex-derivatives","SOLF0:USTF0",1744770640794,0.05611848,126.65,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744770641486,7.95271848,126.65,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744770642196,7.95271848,126.65,126.62,7.95272128]
["bitfinex-derivatives","SOLF0:USTF0",1744770642693,7.95271848,126.65,126.62,0.05482128]
["bitfinex-derivatives","SOLF0:USTF0",1744770642897,0.05611848,126.65,126.62,0.05482128]
["bitfinex-derivatives","SOLF0:USTF0",1744770643487,32.0342,126.72,126.63,40.96100843]
["bitfinex-derivatives","SOLF0:USTF0",1744770643689,10.94100843,126.74,126.64,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744770643891,7.8921,126.72,126.69,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1744770644193,7.8921,126.72,126.67,10.94100843]
["bitfinex-derivatives","SOLF0:USTF0",1744770644394,7.8918,126.73,126.7,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1744770644693,7.94915689,126.73,126.7,7.94687025]
["bitfinex-derivatives","SOLF0:USTF0",1744770647893,0.05735689,126.73,126.7,7.94687025]
["bitfinex-derivatives","SOLF0:USTF0",1744770648196,0.05735689,126.73,126.7,0.05387025]
["bitfinex-derivatives","SOLF0:USTF0",1744770648694,0.05735689,126.73,126.7,7.94667025]
["bitfinex-derivatives","SOLF0:USTF0",1744770649598,0.05735689,126.73,126.7,0.05387025]
["bitfinex-derivatives","SOLF0:USTF0",1744770649801,7.8925,126.72,126.7,0.05387025]
["bitfinex-derivatives","SOLF0:USTF0",1744770650000,0.05735689,126.73,126.7,0.05387025]
["bitfinex-derivatives","SOLF0:USTF0",1744770650201,47.48731273,126.72,126.65,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744770650395,7.8942,126.69,126.65,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744770650701,7.8942,126.69,126.66,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1744770651094,47.48731273,126.72,126.63,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744770651301,0.05370652,126.69,126.67,0.05303106]
["bitfinex-derivatives","SOLF0:USTF0",1744770651603,7.8945,126.68,126.67,0.05303106]
["bitfinex-derivatives","SOLF0:USTF0",1744770653510,25.38181273,126.68,126.67,0.05303106]
["bitfinex-derivatives","SOLF0:USTF0",1744770653802,17.48731273,126.68,126.61,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744770654009,17.48731273,126.66,126.58,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744770654206,7.8986,126.62,126.58,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744770654510,30.0,126.65,126.59,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1744770654706,7.8982,126.62,126.61,0.0535171]
["bitfinex-derivatives","SOLF0:USTF0",1744770655809,7.9005,126.59,126.54,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744770656109,49.54501273,126.62,126.55,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1744770656507,7.9006,126.59,126.55,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1744770656909,0.0533856,126.58,126.56,0.06006007]
["bitfinex-derivatives","SOLF0:USTF0",1744770658109,0.0533856,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744770660612,30.02,126.62,126.6,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1744770661009,30.0,126.65,126.57,47.48731273]
["bitfinex-derivatives","SOLF0:USTF0",1744770661214,30.0,126.68,126.59,17.48731273]
["bitfinex-derivatives","SOLF0:USTF0",1744770661513,2.1052,126.7,126.61,17.48731273]
["bitfinex-derivatives","SOLF0:USTF0",1744770661712,0.05601431,126.67,126.64,0.05691083]
["bitfinex-derivatives","SOLF0:USTF0",1744770661908,0.05601431,126.67,126.66,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1744770664313,0.05601431,126.67,126.64,0.05858493]
["bitfinex-derivatives","SOLF0:USTF0",1744770665018,7.8964,126.65,126.64,0.05858493]
["bitfinex-derivatives","SOLF0:USTF0",1744770665615,7.896,126.66,126.64,0.05858493]
["bitfinex-derivatives","SOLF0:USTF0",1744770665815,0.05601431,126.67,126.64,0.05858493]
["bitfinex-derivatives","SOLF0:USTF0",1744770666616,7.8985,126.62,126.59,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1744770666914,47.48731273,126.64,126.57,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744770667115,47.48731273,126.64,126.57,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1744770667307,7.8999,126.6,126.57,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1744770667506,47.48731273,126.64,126.54,34.2682]
["bitfinex-derivatives","SOLF0:USTF0",1744770667714,47.48731273,126.64,126.59,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1744770667915,7.8985,126.62,126.6,0.05810545]
["bitfinex-derivatives","SOLF0:USTF0",1744770668712,0.05138891,126.63,126.6,7.95760545]
["bitfinex-derivatives","SOLF0:USTF0",1744770668713,7.94928891,126.63,126.6,7.95760545]
["bitfinex-derivatives","SOLF0:USTF0",1744770668914,0.05138891,126.63,126.6,0.05810545]
["bitfinex-derivatives","SOLF0:USTF0",1744770670020,0.05138891,126.63,126.6,2.08860545]
["bitfinex-derivatives","SOLF0:USTF0",1744770670619,47.48731273,126.69,126.6,2.08860545]
["bitfinex-derivatives","SOLF0:USTF0",1744770670817,47.48731273,126.69,126.6,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744770671721,7.8973,126.64,126.63,0.05263494]
["bitfinex-derivatives","SOLF0:USTF0",1744770672323,7.8966,126.65,126.63,0.05263494]
["bitfinex-derivatives","SOLF0:USTF0",1744770672622,30.05823924,126.66,126.63,0.05263494]
["bitfinex-derivatives","SOLF0:USTF0",1744770673616,37.95443924,126.66,126.63,7.94993494]
["bitfinex-derivatives","SOLF0:USTF0",1744770674622,0.05823924,126.66,126.63,0.05263494]
["bitfinex-derivatives","SOLF0:USTF0",1744770674919,585.96731273,126.74,126.63,17.53994767]
["bitfinex-derivatives","SOLF0:USTF0",1744770675125,7.8937,126.7,126.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744770675323,7.8937,126.7,126.64,32.118]
["bitfinex-derivatives","SOLF0:USTF0",1744770675823,0.05390237,126.68,126.66,0.05359553]
["bitfinex-derivatives","SOLF0:USTF0",1744770676427,0.05390237,126.68,126.67,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744770676825,0.05390237,126.68,126.66,0.05359553]
["bitfinex-derivatives","SOLF0:USTF0",1744770677929,0.05390237,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1744770679523,7.94840237,126.68,126.66,7.94899553]
["bitfinex-derivatives","SOLF0:USTF0",1744770679828,0.05390237,126.68,126.66,0.05359553]
["bitfinex-derivatives","SOLF0:USTF0",1744770680029,7.8951,126.67,126.66,0.05359553]
["bitfinex-derivatives","SOLF0:USTF0",1744770682227,7.94850237,126.68,126.66,0.05359553]
["bitfinex-derivatives","SOLF0:USTF0",1744770682429,0.05390237,126.68,126.66,7.94899553]
["bitfinex-derivatives","SOLF0:USTF0",1744770682929,0.05390237,126.68,126.66,0.05359553]
["bitfinex-derivatives","SOLF0:USTF0",1744770683631,7.94870237,126.68,126.66,0.05359553]
["bitfinex-derivatives","SOLF0:USTF0",1744770684133,7.8951,126.67,126.66,0.05359553]
["bitfinex-derivatives","SOLF0:USTF0",1744770684830,0.05390237,126.68,126.66,0.05359553]
["bitfinex-derivatives","SOLF0:USTF0",1744770684831,7.94890237,126.68,126.66,0.05359553]
["bitfinex-derivatives","SOLF0:USTF0",1744770685428,7.8951,126.67,126.66,0.05359553]
["bitfinex-derivatives","SOLF0:USTF0",1744770688529,7.94870237,126.68,126.66,0.05359553]
["bitfinex-derivatives","SOLF0:USTF0",1744770689937,7.8951,126.67,126.66,0.05359553]
["bitfinex-derivatives","SOLF0:USTF0",1744770692339,18.83577375,126.67,126.66,0.05359553]
["bitfinex-derivatives","SOLF0:USTF0",1744770694139,7.8951,126.67,126.66,0.05359553]
["bitfinex-derivatives","SOLF0:USTF0",1744770694340,7.94880237,126.68,126.66,0.05359553]
["bitfinex-derivatives","SOLF0:USTF0",1744770694542,0.05390237,126.68,126.66,0.05359553]
["bitfinex-derivatives","SOLF0:USTF0",1744770695038,0.05390237,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1744770702750,980.773711,126.8,126.67,55.373711]
["bitfinex-derivatives","SOLF0:USTF0",1744770703045,7.8893,126.77,126.69,17.493711]
["bitfinex-derivatives","SOLF0:USTF0",1744770703345,615.773711,126.8,126.7,32.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744770703647,0.0505255,126.76,126.74,0.05132724]
["bitfinex-derivatives","SOLF0:USTF0",1744770703849,0.0505255,126.76,126.74,7.94202724]
["bitfinex-derivatives","SOLF0:USTF0",1744770704352,0.0505255,126.76,126.74,0.05132724]
["bitfinex-derivatives","SOLF0:USTF0",1744770705950,7.8901,126.75,126.74,0.05132724]
["bitfinex-derivatives","SOLF0:USTF0",1744770707549,17.5442365,126.76,126.66,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744770707752,17.493711,126.74,126.66,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744770708154,7.8925,126.72,126.68,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744770708351,0.05634681,126.71,126.69,0.05418847]
["bitfinex-derivatives","SOLF0:USTF0",1744770708956,7.94904681,126.71,126.69,7.94798847]
["bitfinex-derivatives","SOLF0:USTF0",1744770709149,0.05634681,126.71,126.69,7.94798847]
["bitfinex-derivatives","SOLF0:USTF0",1744770709657,0.05634681,126.71,126.69,0.05418847]
["bitfinex-derivatives","SOLF0:USTF0",1744770709958,7.8954,126.67,126.62,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744770710448,7.8954,126.67,126.64,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1744770710647,29.98,126.72,126.62,47.473711]
["bitfinex-derivatives","SOLF0:USTF0",1744770710855,29.98,126.72,126.63,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1744770711052,0.05442816,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1744770711353,0.05884602,126.69,126.66,0.05856286]
["bitfinex-derivatives","SOLF0:USTF0",1744770713053,0.05884602,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1744770720755,0.05884602,126.69,126.67,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744770720956,10.9921804,126.69,126.66,0.05856286]
["bitfinex-derivatives","SOLF0:USTF0",1744770721257,40.9721804,126.69,126.66,0.05856286]
["bitfinex-derivatives","SOLF0:USTF0",1744770722561,7.895,126.68,126.66,0.05856286]
["bitfinex-derivatives","SOLF0:USTF0",1744770723161,7.8951,126.67,126.66,0.05856286]
["bitfinex-derivatives","SOLF0:USTF0",1744770723460,40.9721804,126.69,126.66,0.05856286]
["bitfinex-derivatives","SOLF0:USTF0",1744770723662,7.8951,126.68,126.66,0.05856286]
["bitfinex-derivatives","SOLF0:USTF0",1744770724562,48.8663804,126.69,126.66,0.05856286]
["bitfinex-derivatives","SOLF0:USTF0",1744770724762,37.93304602,126.69,126.66,0.05856286]
["bitfinex-derivatives","SOLF0:USTF0",1744770724957,7.95304602,126.69,126.66,0.05856286]
["bitfinex-derivatives","SOLF0:USTF0",1744770725162,7.95304602,126.69,126.66,7.95396286]
["bitfinex-derivatives","SOLF0:USTF0",1744770726865,0.05884602,126.69,126.66,0.05856286]
["bitfinex-derivatives","SOLF0:USTF0",1744770727062,0.05884602,126.69,126.66,40.97189724]
["bitfinex-derivatives","SOLF0:USTF0",1744770727262,45.04833438,126.75,126.67,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744770727467,45.04833438,126.75,126.67,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744770727667,10.93333438,126.73,126.67,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744770727862,7.8923,126.72,126.69,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1744770728063,7.8923,126.72,126.67,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744770728064,29.98,126.72,126.67,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744770728357,0.06026131,126.71,126.68,0.05844583]
["bitfinex-derivatives","SOLF0:USTF0",1744770731267,10.93333438,126.75,126.69,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744770731465,7.8919,126.73,126.7,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1744770732070,7.8919,126.73,126.7,7.95146259]
["bitfinex-derivatives","SOLF0:USTF0",1744770732367,29.98,126.83,126.72,10.93333438]
["bitfinex-derivatives","SOLF0:USTF0",1744770732574,10.93333438,126.81,126.73,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744770732773,7.8886,126.78,126.75,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1744770732976,10.93333438,126.81,126.75,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1744770733174,29.98,126.8,126.75,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1744770733374,29.98,126.8,126.76,0.05199273]
["bitfinex-derivatives","SOLF0:USTF0",1744770733775,7.8889,126.77,126.76,0.05199273]
["bitfinex-derivatives","SOLF0:USTF0",1744770734076,29.98,126.8,126.76,0.05199273]
["bitfinex-derivatives","SOLF0:USTF0",1744770734569,7.8878,126.79,126.76,0.05199273]
["bitfinex-derivatives","SOLF0:USTF0",1744770734778,47.10293438,126.83,126.76,0.05199273]
["bitfinex-derivatives","SOLF0:USTF0",1744770735175,7.8871,126.8,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744770735377,7.8871,126.8,126.77,7.94774374]
["bitfinex-derivatives","SOLF0:USTF0",1744770735671,7.8867,126.81,126.77,0.05914374]
["bitfinex-derivatives","SOLF0:USTF0",1744770735876,29.98,126.83,126.77,0.05914374]
["bitfinex-derivatives","SOLF0:USTF0",1744770736176,29.98,126.83,126.77,6.16884374]
["bitfinex-derivatives","SOLF0:USTF0",1744770736475,7.8861,126.82,126.79,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1744770736676,7.8861,126.82,126.79,7.94554614]
["bitfinex-derivatives","SOLF0:USTF0",1744770738080,7.8865,126.81,126.79,7.94554614]
["bitfinex-derivatives","SOLF0:USTF0",1744770738279,40.91333438,126.83,126.79,0.05814614]
["bitfinex-derivatives","SOLF0:USTF0",1744770738876,7.887,126.8,126.79,0.05814614]
["bitfinex-derivatives","SOLF0:USTF0",1744770739079,40.91333438,126.83,126.79,0.05814614]
["bitfinex-derivatives","SOLF0:USTF0",1744770739379,7.8868,126.81,126.79,0.05814614]
["bitfinex-derivatives","SOLF0:USTF0",1744770739678,40.91333438,126.83,126.79,0.05814614]
["bitfinex-derivatives","SOLF0:USTF0",1744770739879,7.887,126.8,126.79,0.05814614]
["bitfinex-derivatives","SOLF0:USTF0",1744770741379,10.93333438,126.81,126.73,31.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744770741674,7.8893,126.77,126.74,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744770741983,7.8893,126.77,126.73,31.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744770742178,0.05883254,126.76,126.74,7.94918377]
["bitfinex-derivatives","SOLF0:USTF0",1744770742982,0.05883254,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744770743978,11.82347965,126.81,126.74,0.05898377]
["bitfinex-derivatives","SOLF0:USTF0",1744770744176,39.79027965,126.83,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1744770744482,7.8873,126.8,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1744770744981,9.82408662,126.81,126.73,31.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744770745178,9.82408662,126.79,126.76,0.06067343]
["bitfinex-derivatives","SOLF0:USTF0",1744770745586,11.81528662,126.79,126.76,0.06067343]
["bitfinex-derivatives","SOLF0:USTF0",1744770745775,9.82408662,126.77,126.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744770745980,39.78408662,126.77,126.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744770746181,9.82408662,126.75,126.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744770746375,9.82408662,126.75,126.69,41.9118]
["bitfinex-derivatives","SOLF0:USTF0",1744770746583,7.8924,126.72,126.69,37.8534]
["bitfinex-derivatives","SOLF0:USTF0",1744770746786,7.95103226,126.72,126.69,37.91203988]
["bitfinex-derivatives","SOLF0:USTF0",1744770746982,7.95103226,126.72,126.69,30.01863988]
["bitfinex-derivatives","SOLF0:USTF0",1744770746983,0.05863226,126.72,126.69,30.01863988]
["bitfinex-derivatives","SOLF0:USTF0",1744770747184,7.893,126.71,126.69,30.01863988]
["bitfinex-derivatives","SOLF0:USTF0",1744770747483,0.05863226,126.72,126.69,30.01863988]
["bitfinex-derivatives","SOLF0:USTF0",1744770747987,7.8927,126.71,126.69,37.91253988]
["bitfinex-derivatives","SOLF0:USTF0",1744770748483,7.95093226,126.72,126.69,37.91253988]
["bitfinex-derivatives","SOLF0:USTF0",1744770751884,7.8928,126.71,126.69,37.91253988]
["bitfinex-derivatives","SOLF0:USTF0",1744770752484,7.8926,126.71,126.69,30.01863988]
["bitfinex-derivatives","SOLF0:USTF0",1744770752685,0.05863226,126.72,126.69,30.01863988]
["bitfinex-derivatives","SOLF0:USTF0",1744770752887,0.05863226,126.72,126.69,0.05863988]
["bitfinex-derivatives","SOLF0:USTF0",1744770753686,7.893,126.71,126.69,0.05863988]
["bitfinex-derivatives","SOLF0:USTF0",1744770753886,0.05863226,126.72,126.69,0.05863988]
["bitfinex-derivatives","SOLF0:USTF0",1744770754193,7.8932,126.7,126.69,0.05863988]
["bitfinex-derivatives","SOLF0:USTF0",1744770757802,39.78408662,126.71,126.63,34.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744770757996,9.82408662,126.68,126.61,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744770758190,7.8953,126.67,126.61,39.78408662]
["bitfinex-derivatives","SOLF0:USTF0",1744770758394,7.8953,126.67,126.64,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1744770758590,9.82408662,126.7,126.64,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1744770758796,7.8951,126.67,126.66,0.058025]
["bitfinex-derivatives","SOLF0:USTF0",1744770760198,7.8951,126.67,126.66,0.0077084]
["bitfinex-derivatives","SOLF0:USTF0",1744770765702,30.01437191,126.68,126.66,0.0077084]
["bitfinex-derivatives","SOLF0:USTF0",1744770766998,7.8951,126.67,126.66,0.0077084]
["bitfinex-derivatives","SOLF0:USTF0",1744770771414,47.73335853,126.68,126.66,0.0077084]
["bitfinex-derivatives","SOLF0:USTF0",1744770771602,0.05437191,126.68,126.66,0.0077084]
["bitfinex-derivatives","SOLF0:USTF0",1744770773208,0.05437191,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1744770774010,7.94887191,126.68,126.66,7.9031084]
["bitfinex-derivatives","SOLF0:USTF0",1744770774508,0.05437191,126.68,126.66,0.0077084]
["bitfinex-derivatives","SOLF0:USTF0",1744770774710,7.94917191,126.68,126.66,7.9030084]
["bitfinex-derivatives","SOLF0:USTF0",1744770776606,7.8951,126.67,126.66,0.0077084]
["bitfinex-derivatives","SOLF0:USTF0",1744770776909,0.05437191,126.68,126.66,0.0077084]
["bitfinex-derivatives","SOLF0:USTF0",1744770778111,7.94907191,126.68,126.66,7.9033084]
["bitfinex-derivatives","SOLF0:USTF0",1744770778511,0.05437191,126.68,126.66,0.0077084]
["bitfinex-derivatives","SOLF0:USTF0",1744770778711,7.8951,126.67,126.66,0.0077084]
["bitfinex-derivatives","SOLF0:USTF0",1744770779210,7.94927191,126.68,126.66,0.0077084]
["bitfinex-derivatives","SOLF0:USTF0",1744770780606,0.05437191,126.68,126.66,0.0077084]
["bitfinex-derivatives","SOLF0:USTF0",1744770780910,0.05437191,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1744770781511,0.05437191,126.68,126.66,7.9031084]
["bitfinex-derivatives","SOLF0:USTF0",1744770781812,6.35393267,126.68,126.66,0.0077084]
["bitfinex-derivatives","SOLF0:USTF0",1744770782312,14.24873267,126.68,126.66,0.0077084]
["bitfinex-derivatives","SOLF0:USTF0",1744770782813,6.29956076,126.67,126.66,0.0077084]
["bitfinex-derivatives","SOLF0:USTF0",1744770783012,14.19466076,126.67,126.66,0.0077084]
["bitfinex-derivatives","SOLF0:USTF0",1744770783313,6.29956076,126.67,126.66,0.0077084]
["bitfinex-derivatives","SOLF0:USTF0",1744770784313,14.19466076,126.67,126.66,0.0077084]
["bitfinex-derivatives","SOLF0:USTF0",1744770786811,7.8951,126.67,126.66,0.0077084]
["bitfinex-derivatives","SOLF0:USTF0",1744770788118,14.19466076,126.67,126.66,0.0077084]
["bitfinex-derivatives","SOLF0:USTF0",1744770788721,7.8951,126.67,126.66,0.0077084]
["bitfinex-derivatives","SOLF0:USTF0",1744770788920,14.19466076,126.67,126.66,0.0077084]
["bitfinex-derivatives","SOLF0:USTF0",1744770797630,14.19466076,126.67,126.63,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1744770797631,6.29956076,126.67,126.59,8.45816076]
["bitfinex-derivatives","SOLF0:USTF0",1744770797931,6.29956076,126.64,126.59,8.45816076]
["bitfinex-derivatives","SOLF0:USTF0",1744770798133,7.897,126.64,126.61,6.29956076]
["bitfinex-derivatives","SOLF0:USTF0",1744770798329,6.29956076,126.65,126.61,6.29956076]
["bitfinex-derivatives","SOLF0:USTF0",1744770798529,6.29956076,126.66,126.61,6.29956076]
["bitfinex-derivatives","SOLF0:USTF0",1744770798729,0.05934774,126.65,126.62,6.35540364]
["bitfinex-derivatives","SOLF0:USTF0",1744770799332,7.95594774,126.65,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744770799630,0.05934774,126.65,126.62,0.05584288]
["bitfinex-derivatives","SOLF0:USTF0",1744770800633,7.8973,126.64,126.62,7.95384288]
["bitfinex-derivatives","SOLF0:USTF0",1744770800829,0.05934774,126.65,126.62,0.05584288]
["bitfinex-derivatives","SOLF0:USTF0",1744770801126,6.3589085,126.65,126.62,0.05584288]
["bitfinex-derivatives","SOLF0:USTF0",1744770801331,7.95594774,126.65,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744770802036,0.05934774,126.65,126.62,7.95374288]
["bitfinex-derivatives","SOLF0:USTF0",1744770803035,7.95604774,126.65,126.62,7.95374288]
["bitfinex-derivatives","SOLF0:USTF0",1744770803434,7.95604774,126.65,126.63,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1744770803836,7.95604774,126.65,126.62,7.95374288]
["bitfinex-derivatives","SOLF0:USTF0",1744770804135,7.95604774,126.65,126.62,0.05584288]
["bitfinex-derivatives","SOLF0:USTF0",1744770804938,7.95604774,126.65,126.63,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1744770805238,0.05934774,126.65,126.63,6.29956076]
["bitfinex-derivatives","SOLF0:USTF0",1744770805434,0.05934774,126.65,126.63,8.47296076]
["bitfinex-derivatives","SOLF0:USTF0",1744770805837,0.05934774,126.65,126.63,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1744770806340,7.95574774,126.65,126.63,10.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744770806740,0.05934774,126.65,126.63,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1744770806940,7.8972,126.64,126.62,9.96564288]
["bitfinex-derivatives","SOLF0:USTF0",1744770807141,6.29956076,126.64,126.62,0.05584288]
["bitfinex-derivatives","SOLF0:USTF0",1744770807337,6.29956076,126.63,126.62,0.05584288]
["bitfinex-derivatives","SOLF0:USTF0",1744770808238,14.19716076,126.63,126.62,0.05584288]
["bitfinex-derivatives","SOLF0:USTF0",1744770809340,7.8976,126.63,126.62,0.05584288]
["bitfinex-derivatives","SOLF0:USTF0",1744770809740,0.05934774,126.65,126.62,0.05584288]
["bitfinex-derivatives","SOLF0:USTF0",1744770810036,0.05934774,126.65,126.62,6.35540364]
["bitfinex-derivatives","SOLF0:USTF0",1744770810443,0.05934774,126.65,126.63,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1744770811942,7.95574774,126.65,126.63,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1744770812846,0.05934774,126.65,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1744770815641,0.05934774,126.65,126.63,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1744770816446,7.95584774,126.65,126.63,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1744770817147,0.05934774,126.65,126.63,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1744770817847,0.05934774,126.65,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1744770820352,0.05934774,126.65,126.62,2.09114288]
["bitfinex-derivatives","SOLF0:USTF0",1744770821050,6.3589085,126.65,126.62,0.05584288]
["bitfinex-derivatives","SOLF0:USTF0",1744770821252,6.29956076,126.64,126.62,0.05584288]
["bitfinex-derivatives","SOLF0:USTF0",1744770821749,7.8976,126.63,126.62,0.05584288]
["bitfinex-derivatives","SOLF0:USTF0",1744770822054,14.19716076,126.63,126.62,0.05584288]
["bitfinex-derivatives","SOLF0:USTF0",1744770828357,7.9001,126.59,126.57,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744770829254,7.95900709,126.59,126.57,2.17173459]
["bitfinex-derivatives","SOLF0:USTF0",1744770829555,7.95900709,126.59,126.57,10.07303459]
["bitfinex-derivatives","SOLF0:USTF0",1744770830455,7.95900709,126.59,126.57,2.17173459]
["bitfinex-derivatives","SOLF0:USTF0",1744770831257,7.9007,126.58,126.57,0.05823459]
["bitfinex-derivatives","SOLF0:USTF0",1744770833559,7.95930709,126.59,126.57,0.05823459]
["bitfinex-derivatives","SOLF0:USTF0",1744770833857,0.05890709,126.59,126.57,0.05823459]
["bitfinex-derivatives","SOLF0:USTF0",1744770834558,7.9007,126.58,126.57,0.05823459]
["bitfinex-derivatives","SOLF0:USTF0",1744770835859,7.95940709,126.59,126.57,0.05823459]
["bitfinex-derivatives","SOLF0:USTF0",1744770836061,7.95940709,126.59,126.57,7.95953459]
["bitfinex-derivatives","SOLF0:USTF0",1744770836360,0.05890709,126.59,126.57,0.05823459]
["bitfinex-derivatives","SOLF0:USTF0",1744770837062,7.9007,126.58,126.57,0.05823459]
["bitfinex-derivatives","SOLF0:USTF0",1744770838260,7.95930709,126.59,126.57,7.95953459]
["bitfinex-derivatives","SOLF0:USTF0",1744770839161,7.95930709,126.59,126.57,0.05823459]
["bitfinex-derivatives","SOLF0:USTF0",1744770839660,7.95930709,126.59,126.57,7.95953459]
["bitfinex-derivatives","SOLF0:USTF0",1744770840256,7.95930709,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1744770840257,0.05890709,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1744770840656,0.05890709,126.59,126.58,14.20026076]
["bitfinex-derivatives","SOLF0:USTF0",1744770841567,0.05890709,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1744770841862,0.05890709,126.59,126.57,14.25889535]
["bitfinex-derivatives","SOLF0:USTF0",1744770842071,0.05890709,126.59,126.57,7.95933459]
["bitfinex-derivatives","SOLF0:USTF0",1744770842867,6.35846785,126.59,126.57,0.05823459]
["bitfinex-derivatives","SOLF0:USTF0",1744770843066,6.29956076,126.58,126.57,0.05823459]
["bitfinex-derivatives","SOLF0:USTF0",1744770843371,7.9007,126.58,126.57,0.05823459]
["bitfinex-derivatives","SOLF0:USTF0",1744770846863,0.05890709,126.59,126.57,6.35779535]
["bitfinex-derivatives","SOLF0:USTF0",1744770847069,0.05890709,126.59,126.58,6.29956076]
["bitfinex-derivatives","SOLF0:USTF0",1744770847469,29.96,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1744770847668,7.8985,126.62,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1744770847868,7.8985,126.62,126.59,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1744770848275,6.29956076,126.63,126.59,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1744770848474,7.95066362,126.62,126.6,0.05791292]
["bitfinex-derivatives","SOLF0:USTF0",1744770848865,0.05186362,126.62,126.6,0.05791292]
["bitfinex-derivatives","SOLF0:USTF0",1744770849170,7.8989,126.61,126.6,0.05791292]
["bitfinex-derivatives","SOLF0:USTF0",1744770849369,44.15846076,126.61,126.6,0.05791292]
["bitfinex-derivatives","SOLF0:USTF0",1744770853373,37.8589,126.61,126.6,0.05791292]
["bitfinex-derivatives","SOLF0:USTF0",1744770854979,44.15846076,126.61,126.6,0.05791292]
["bitfinex-derivatives","SOLF0:USTF0",1744770857582,37.8589,126.61,126.6,0.05791292]
["bitfinex-derivatives","SOLF0:USTF0",1744770858183,44.15846076,126.61,126.6,0.05791292]
["bitfinex-derivatives","SOLF0:USTF0",1744770874994,29.96,126.61,126.6,0.05791292]
["bitfinex-derivatives","SOLF0:USTF0",1744770875192,29.96,126.61,126.6,6.35747368]
["bitfinex-derivatives","SOLF0:USTF0",1744770875389,0.05186362,126.62,126.6,6.35747368]
["bitfinex-derivatives","SOLF0:USTF0",1744770875593,7.95006362,126.62,126.6,6.35747368]
["bitfinex-derivatives","SOLF0:USTF0",1744770876994,7.8989,126.61,126.6,0.05791292]
["bitfinex-derivatives","SOLF0:USTF0",1744770877195,44.15846076,126.61,126.6,0.05791292]
["bitfinex-derivatives","SOLF0:USTF0",1744770887115,37.8589,126.61,126.6,0.05791292]
["bitfinex-derivatives","SOLF0:USTF0",1744770890107,1.37489629,126.67,126.6,14.25747368]
["bitfinex-derivatives","SOLF0:USTF0",1744770890413,117.99106062,126.71,126.66,6.29956076]
["bitfinex-derivatives","SOLF0:USTF0",1744770890613,7.8935,126.7,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1744770890813,111.69149986,126.71,126.66,6.29956076]
["bitfinex-derivatives","SOLF0:USTF0",1744770891012,117.99106062,126.71,126.66,6.29956076]
["bitfinex-derivatives","SOLF0:USTF0",1744770891211,0.0499898,126.7,126.67,7.95478363]
["bitfinex-derivatives","SOLF0:USTF0",1744770891713,6.34955056,126.7,126.67,0.05998363]
["bitfinex-derivatives","SOLF0:USTF0",1744770892214,14.24305056,126.7,126.67,7.95478363]
["bitfinex-derivatives","SOLF0:USTF0",1744770892706,6.29956076,126.69,126.67,7.95478363]
["bitfinex-derivatives","SOLF0:USTF0",1744770892908,14.24305056,126.7,126.67,7.95478363]
["bitfinex-derivatives","SOLF0:USTF0",1744770893717,6.34955056,126.7,126.68,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1744770896517,0.0499898,126.7,126.68,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1744770896816,0.0499898,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744770897917,6.34955056,126.7,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744770901520,14.24285056,126.7,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744770902320,6.34955056,126.7,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744770903020,6.29956076,126.69,126.67,7.95478363]
["bitfinex-derivatives","SOLF0:USTF0",1744770903220,6.29956076,126.68,126.67,0.05998363]
["bitfinex-derivatives","SOLF0:USTF0",1744770903522,6.29956076,126.68,126.6,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744770903821,6.29956076,126.63,126.61,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1744770904321,14.25746734,126.63,126.61,7.95432313]
["bitfinex-derivatives","SOLF0:USTF0",1744770904516,14.25746734,126.63,126.61,0.05582313]
["bitfinex-derivatives","SOLF0:USTF0",1744770904721,6.29956076,126.62,126.61,0.05582313]
["bitfinex-derivatives","SOLF0:USTF0",1744770905023,6.35986734,126.63,126.61,7.95472313]
["bitfinex-derivatives","SOLF0:USTF0",1744770907726,0.06030658,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744770911430,0.06030658,126.63,126.61,7.95432313]
["bitfinex-derivatives","SOLF0:USTF0",1744770912130,0.06030658,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744770912319,0.06030658,126.63,126.61,0.05582313]
["bitfinex-derivatives","SOLF0:USTF0",1744770912628,0.06030658,126.63,126.61,7.95432313]
["bitfinex-derivatives","SOLF0:USTF0",1744770913428,7.95800658,126.63,126.61,7.95432313]
["bitfinex-derivatives","SOLF0:USTF0",1744770914132,0.06030658,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744770915230,0.06030658,126.63,126.61,7.95432313]
["bitfinex-derivatives","SOLF0:USTF0",1744770916130,0.06030658,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744770916630,29.92,126.71,126.62,6.29956076]
["bitfinex-derivatives","SOLF0:USTF0",1744770916832,6.29956076,126.68,126.63,6.29956076]
["bitfinex-derivatives","SOLF0:USTF0",1744770917220,6.29956076,126.66,126.63,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1744770917425,6.29956076,126.66,126.62,6.29956076]
["bitfinex-derivatives","SOLF0:USTF0",1744770917626,0.05563618,126.65,126.63,0.05770019]
["bitfinex-derivatives","SOLF0:USTF0",1744770919234,0.05563618,126.65,126.64,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1744770923941,0.05563618,126.65,126.64,14.19626076]
["bitfinex-derivatives","SOLF0:USTF0",1744770924141,0.05563618,126.65,126.64,14.2339]
["bitfinex-derivatives","SOLF0:USTF0",1744770924839,0.05563618,126.65,126.63,7.95490019]
["bitfinex-derivatives","SOLF0:USTF0",1744770925543,7.95223618,126.65,126.63,7.95490019]
["bitfinex-derivatives","SOLF0:USTF0",1744770928838,0.05563618,126.65,126.63,7.95490019]
["bitfinex-derivatives","SOLF0:USTF0",1744770929044,0.05563618,126.65,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1744770929841,7.8936,126.7,126.64,6.29956076]
["bitfinex-derivatives","SOLF0:USTF0",1744770930043,7.8936,126.7,126.66,6.29956076]
["bitfinex-derivatives","SOLF0:USTF0",1744770930642,7.8936,126.7,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744770930844,30.29956076,126.69,126.55,1.37383786]
["bitfinex-derivatives","SOLF0:USTF0",1744770931034,6.29956076,126.59,126.54,6.29956076]
["bitfinex-derivatives","SOLF0:USTF0",1744770931234,6.29956076,126.59,126.48,23.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744770931235,6.29956076,126.55,126.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744770931438,6.29956076,126.52,126.49,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1744770931938,6.35765265,126.52,126.5,73.42782706]
["bitfinex-derivatives","SOLF0:USTF0",1744770932143,0.05809189,126.52,126.5,73.42782706]
["bitfinex-derivatives","SOLF0:USTF0",1744770934747,0.05809189,126.52,126.49,12.19237237]
["bitfinex-derivatives","SOLF0:USTF0",1744770936646,7.96259189,126.52,126.49,12.19237237]
["bitfinex-derivatives","SOLF0:USTF0",1744770940552,7.9052,126.51,126.49,12.19237237]
["bitfinex-derivatives","SOLF0:USTF0",1744770940748,39.84621614,126.52,126.49,0.05347237]
["bitfinex-derivatives","SOLF0:USTF0",1744770940953,9.86812425,126.5,126.49,0.05347237]
["bitfinex-derivatives","SOLF0:USTF0",1744770941153,7.9057,126.5,126.49,0.05347237]
["bitfinex-derivatives","SOLF0:USTF0",1744770942550,7.9053,126.51,126.49,0.05347237]
["bitfinex-derivatives","SOLF0:USTF0",1744770942951,29.97809189,126.52,126.49,0.05347237]
["bitfinex-derivatives","SOLF0:USTF0",1744770943253,37.88289189,126.52,126.49,7.95947237]
["bitfinex-derivatives","SOLF0:USTF0",1744770943651,37.88289189,126.52,126.49,0.05347237]
["bitfinex-derivatives","SOLF0:USTF0",1744770944158,29.97809189,126.52,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744770944452,0.05809189,126.52,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744770946461,0.05809189,126.52,126.49,0.05347237]
["bitfinex-derivatives","SOLF0:USTF0",1744770946462,0.05809189,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744770947159,29.92,126.57,126.5,39.78812425]
["bitfinex-derivatives","SOLF0:USTF0",1744770947360,29.92,126.57,126.51,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1744770947557,37.8217,126.57,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1744770947764,9.86812425,126.56,126.51,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1744770947958,7.9038,126.54,126.51,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744770948159,0.05646348,126.54,126.51,7.95892587]
["bitfinex-derivatives","SOLF0:USTF0",1744770948359,0.05646348,126.54,126.51,0.05402587]
["bitfinex-derivatives","SOLF0:USTF0",1744770948567,0.05646348,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744770949567,0.05646348,126.54,126.52,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1744770950266,0.05646348,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744770953770,0.05646348,126.54,126.52,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1744770953966,7.95986348,126.54,126.52,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1744770954166,9.92458773,126.54,126.51,0.05402587]
["bitfinex-derivatives","SOLF0:USTF0",1744770954571,7.9041,126.53,126.51,0.05402587]
["bitfinex-derivatives","SOLF0:USTF0",1744770954872,7.9041,126.53,126.51,7.95902587]
["bitfinex-derivatives","SOLF0:USTF0",1744770956074,17.82808773,126.54,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744770956273,7.95996348,126.54,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744770956975,0.05646348,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744770961378,13.93420623,126.61,126.57,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1744770961575,43.85420623,126.61,126.53,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744770961874,7.8997,126.6,126.54,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744770962082,7.8997,126.6,126.58,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1744770962482,7.92853419,126.6,126.58,7.96053796]
["bitfinex-derivatives","SOLF0:USTF0",1744770962675,7.9001,126.59,126.58,0.06003796]
["bitfinex-derivatives","SOLF0:USTF0",1744770963075,17.76370623,126.59,126.58,0.06003796]
["bitfinex-derivatives","SOLF0:USTF0",1744770963377,9.86360623,126.59,126.53,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744770963880,7.901,126.58,126.56,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1744770964282,7.96096231,126.58,126.56,7.95586749]
["bitfinex-derivatives","SOLF0:USTF0",1744770969880,7.96096231,126.58,126.56,0.05416749]
["bitfinex-derivatives","SOLF0:USTF0",1744770970183,7.9013,126.57,126.56,0.05416749]
["bitfinex-derivatives","SOLF0:USTF0",1744770970686,7.96106231,126.58,126.56,0.05416749]
["bitfinex-derivatives","SOLF0:USTF0",1744770970984,0.05996231,126.58,126.56,0.05416749]
["bitfinex-derivatives","SOLF0:USTF0",1744770971286,0.05996231,126.58,126.56,7.95576749]
["bitfinex-derivatives","SOLF0:USTF0",1744770972085,7.96076231,126.58,126.56,7.95576749]
["bitfinex-derivatives","SOLF0:USTF0",1744770972785,0.05996231,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744770972987,9.86360623,126.63,126.56,39.81777372]
["bitfinex-derivatives","SOLF0:USTF0",1744770973189,13.99460623,126.65,126.57,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1744770973489,7.8979,126.63,126.61,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1744770973987,7.92680984,126.63,126.61,7.95765909]
["bitfinex-derivatives","SOLF0:USTF0",1744770974483,0.02890984,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744770975083,7.8954,126.67,126.61,0.05885909]
["bitfinex-derivatives","SOLF0:USTF0",1744770975288,9.86360623,126.66,126.61,0.05885909]
["bitfinex-derivatives","SOLF0:USTF0",1744770975487,9.86360623,126.66,126.59,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744770975688,7.8973,126.64,126.61,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744770976078,7.8973,126.64,126.61,7.95322206]
["bitfinex-derivatives","SOLF0:USTF0",1744770976287,7.898,126.63,126.61,0.05492206]
["bitfinex-derivatives","SOLF0:USTF0",1744770976486,9.86360623,126.64,126.61,0.05492206]
["bitfinex-derivatives","SOLF0:USTF0",1744770976882,17.76110623,126.64,126.61,7.95342206]
["bitfinex-derivatives","SOLF0:USTF0",1744770977592,7.8977,126.63,126.61,7.95342206]
["bitfinex-derivatives","SOLF0:USTF0",1744770978590,7.8977,126.63,126.61,0.05492206]
["bitfinex-derivatives","SOLF0:USTF0",1744770979089,9.86360623,126.64,126.62,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1744770979294,39.76360623,126.66,126.61,0.05492206]
["bitfinex-derivatives","SOLF0:USTF0",1744770979894,7.8972,126.64,126.62,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1744770980793,7.8967,126.65,126.63,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1744770981595,29.9,126.66,126.61,0.05492206]
["bitfinex-derivatives","SOLF0:USTF0",1744770981790,29.9,126.69,126.62,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744770982000,29.9,126.69,126.64,0.0535352]
["bitfinex-derivatives","SOLF0:USTF0",1744770982192,37.7943,126.69,126.67,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1744770982394,37.7943,126.69,126.67,7.94925611]
["bitfinex-derivatives","SOLF0:USTF0",1744770982694,7.8945,126.68,126.67,0.05425611]
["bitfinex-derivatives","SOLF0:USTF0",1744770983197,17.75810623,126.68,126.67,0.05425611]
["bitfinex-derivatives","SOLF0:USTF0",1744770983397,7.8958,126.66,126.62,36.2501]
["bitfinex-derivatives","SOLF0:USTF0",1744770983896,9.86360623,126.68,126.62,36.2501]
["bitfinex-derivatives","SOLF0:USTF0",1744770984196,29.9,126.69,126.62,46.11370623]
["bitfinex-derivatives","SOLF0:USTF0",1744770984397,0.05425611,126.67,126.66,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1744770986799,0.05425611,126.67,126.65,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1744770987996,0.05425611,126.67,126.64,7.95180809]
["bitfinex-derivatives","SOLF0:USTF0",1744770988199,9.86360623,126.66,126.64,0.05500809]
["bitfinex-derivatives","SOLF0:USTF0",1744770988601,7.8964,126.65,126.64,0.05500809]
["bitfinex-derivatives","SOLF0:USTF0",1744770988895,39.74360623,126.66,126.59,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744770989100,7.8992,126.61,126.59,37.7801]
["bitfinex-derivatives","SOLF0:USTF0",1744770989397,7.8992,126.61,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1744770990002,7.95249057,126.61,126.59,7.95643252]
["bitfinex-derivatives","SOLF0:USTF0",1744770990301,7.8995,126.6,126.59,0.05633252]
["bitfinex-derivatives","SOLF0:USTF0",1744770990898,7.95249057,126.61,126.59,0.05633252]
["bitfinex-derivatives","SOLF0:USTF0",1744770991100,7.95249057,126.61,126.59,7.95643252]
["bitfinex-derivatives","SOLF0:USTF0",1744770992003,0.05329057,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1744770992201,0.05329057,126.61,126.59,0.05633252]
["bitfinex-derivatives","SOLF0:USTF0",1744770992602,17.76310623,126.6,126.59,0.05633252]
["bitfinex-derivatives","SOLF0:USTF0",1744770993505,9.86360623,126.6,126.59,0.05633252]
["bitfinex-derivatives","SOLF0:USTF0",1744770993805,39.74360623,126.6,126.53,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744770994005,9.86360623,126.58,126.53,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744770994204,9.86360623,126.58,126.55,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1744770994709,9.92313998,126.58,126.55,7.95323684]
["bitfinex-derivatives","SOLF0:USTF0",1744770994906,0.05953375,126.58,126.55,0.05073684]
["bitfinex-derivatives","SOLF0:USTF0",1744770995506,0.05953375,126.58,126.56,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1744770996006,7.96033375,126.58,126.56,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1744770996307,9.92313998,126.58,126.55,7.95313684]
["bitfinex-derivatives","SOLF0:USTF0",1744770996902,17.82423998,126.58,126.55,7.95313684]
["bitfinex-derivatives","SOLF0:USTF0",1744770997708,17.82423998,126.58,126.56,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1744770998605,9.92313998,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744770998806,0.05953375,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744770999198,0.05953375,126.58,126.56,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1744771000208,17.82383998,126.58,126.55,7.95303684]
["bitfinex-derivatives","SOLF0:USTF0",1744771000404,9.86360623,126.56,126.51,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744771000619,9.86360623,126.54,126.5,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744771000911,9.86360623,126.54,126.46,25.67920623]
["bitfinex-derivatives","SOLF0:USTF0",1744771000912,9.86360623,126.54,126.47,36.1748]
["bitfinex-derivatives","SOLF0:USTF0",1744771001111,9.86360623,126.52,126.47,36.1748]
["bitfinex-derivatives","SOLF0:USTF0",1744771001405,17.76840623,126.52,126.47,36.1748]
["bitfinex-derivatives","SOLF0:USTF0",1744771001610,0.05835404,126.51,126.48,0.05232615]
["bitfinex-derivatives","SOLF0:USTF0",1744771001801,0.05835404,126.51,126.49,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1744771002005,7.9057,126.5,126.48,0.05232615]
["bitfinex-derivatives","SOLF0:USTF0",1744771002205,17.76930623,126.5,126.48,0.05232615]
["bitfinex-derivatives","SOLF0:USTF0",1744771002405,9.86360623,126.5,126.48,7.95902615]
["bitfinex-derivatives","SOLF0:USTF0",1744771004503,17.76950623,126.5,126.48,0.05232615]
["bitfinex-derivatives","SOLF0:USTF0",1744771004708,9.86360623,126.5,126.48,0.05232615]
["bitfinex-derivatives","SOLF0:USTF0",1744771005105,17.76960623,126.5,126.48,0.05232615]
["bitfinex-derivatives","SOLF0:USTF0",1744771005601,7.9063,126.49,126.48,0.05232615]
["bitfinex-derivatives","SOLF0:USTF0",1744771010811,17.76960623,126.5,126.48,0.05232615]
["bitfinex-derivatives","SOLF0:USTF0",1744771011904,7.9063,126.49,126.48,0.05232615]
["bitfinex-derivatives","SOLF0:USTF0",1744771012514,17.76960623,126.5,126.48,7.95922615]
["bitfinex-derivatives","SOLF0:USTF0",1744771013015,17.76960623,126.5,126.48,0.05232615]
["bitfinex-derivatives","SOLF0:USTF0",1744771013313,7.9063,126.49,126.48,0.05232615]
["bitfinex-derivatives","SOLF0:USTF0",1744771019123,9.86360623,126.5,126.48,0.05232615]
["bitfinex-derivatives","SOLF0:USTF0",1744771020324,7.9063,126.49,126.48,0.05232615]
["bitfinex-derivatives","SOLF0:USTF0",1744771022719,9.86360623,126.5,126.41,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744771022919,9.86360623,126.47,126.41,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744771023226,9.86360623,126.45,126.42,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744771023427,9.86360623,126.45,126.41,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744771023726,0.05681489,126.44,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1744771024125,0.05681489,126.44,126.42,0.04985428]
["bitfinex-derivatives","SOLF0:USTF0",1744771024325,0.05681489,126.44,126.42,7.96025428]
["bitfinex-derivatives","SOLF0:USTF0",1744771025229,0.05681489,126.44,126.42,0.04985428]
["bitfinex-derivatives","SOLF0:USTF0",1744771025831,0.05681489,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744771026025,569.12,126.52,126.42,9.91346051]
["bitfinex-derivatives","SOLF0:USTF0",1744771026026,9.86360623,126.51,126.42,9.91346051]
["bitfinex-derivatives","SOLF0:USTF0",1744771026328,9.86360623,126.51,126.42,9.86360623]
["bitfinex-derivatives","SOLF0:USTF0",1744771026329,39.76360623,126.51,126.42,9.86360623]
["bitfinex-derivatives","SOLF0:USTF0",1744771026530,47.66900623,126.51,126.43,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1744771026725,47.66900623,126.51,126.44,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744771026926,71.143,126.59,126.44,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744771026927,39.76360623,126.54,126.52,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1744771027127,39.76360623,126.54,126.47,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744771027329,9.92216404,126.54,126.47,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744771027528,9.92216404,126.54,126.52,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1744771027724,9.92216404,126.54,126.52,7.96181757]
["bitfinex-derivatives","SOLF0:USTF0",1744771027929,9.92216404,126.54,126.52,0.05761757]
["bitfinex-derivatives","SOLF0:USTF0",1744771028232,29.88,126.53,126.52,0.05761757]
["bitfinex-derivatives","SOLF0:USTF0",1744771028432,37.7838,126.53,126.52,0.05761757]
["bitfinex-derivatives","SOLF0:USTF0",1744771030037,29.88,126.53,126.52,0.05761757]
["bitfinex-derivatives","SOLF0:USTF0",1744771030537,0.05855781,126.54,126.52,0.05761757]
["bitfinex-derivatives","SOLF0:USTF0",1744771031831,0.05855781,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744771033535,0.05855781,126.54,126.52,7.96191757]
["bitfinex-derivatives","SOLF0:USTF0",1744771034340,9.92216404,126.54,126.52,7.96191757]
["bitfinex-derivatives","SOLF0:USTF0",1744771036437,7.9038,126.53,126.52,0.05761757]
["bitfinex-derivatives","SOLF0:USTF0",1744771036839,9.92216404,126.54,126.52,0.05761757]
["bitfinex-derivatives","SOLF0:USTF0",1744771037033,17.82586404,126.54,126.52,0.05761757]
["bitfinex-derivatives","SOLF0:USTF0",1744771037340,0.05855781,126.54,126.52,0.05761757]
["bitfinex-derivatives","SOLF0:USTF0",1744771038142,0.05855781,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744771038342,0.05855781,126.54,126.52,0.05761757]
["bitfinex-derivatives","SOLF0:USTF0",1744771038842,7.96185781,126.54,126.52,7.96181757]
["bitfinex-derivatives","SOLF0:USTF0",1744771039043,9.92216404,126.54,126.52,0.05761757]
["bitfinex-derivatives","SOLF0:USTF0",1744771039943,7.9038,126.53,126.52,0.05761757]
["bitfinex-derivatives","SOLF0:USTF0",1744771041544,7.9059,126.5,126.47,31.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744771041742,9.86360623,126.51,126.47,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744771042051,9.86360623,126.51,126.48,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1744771042545,17.82748461,126.51,126.48,7.9604512]
["bitfinex-derivatives","SOLF0:USTF0",1744771042745,9.92198461,126.51,126.48,7.9604512]
["bitfinex-derivatives","SOLF0:USTF0",1744771043541,7.906,126.5,126.48,7.9604512]
["bitfinex-derivatives","SOLF0:USTF0",1744771045152,17.82738461,126.51,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744771045449,0.05837838,126.51,126.48,0.0539512]
["bitfinex-derivatives","SOLF0:USTF0",1744771045652,0.05837838,126.51,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744771046853,0.05837838,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744771047352,0.05837838,126.51,126.49,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1744771047853,0.05837838,126.51,126.48,0.0539512]
["bitfinex-derivatives","SOLF0:USTF0",1744771047854,0.05837838,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744771048852,29.88,126.56,126.5,9.86360623]
["bitfinex-derivatives","SOLF0:USTF0",1744771049053,17.76480623,126.58,126.51,31.9335]
["bitfinex-derivatives","SOLF0:USTF0",1744771049242,9.86360623,126.58,126.51,31.9335]
["bitfinex-derivatives","SOLF0:USTF0",1744771049655,7.9026,126.55,126.53,0.06017902]
["bitfinex-derivatives","SOLF0:USTF0",1744771049954,7.9026,126.55,126.53,7.96377902]
["bitfinex-derivatives","SOLF0:USTF0",1744771050354,7.9026,126.55,126.53,0.06017902]
["bitfinex-derivatives","SOLF0:USTF0",1744771051056,7.9026,126.55,126.53,7.96387902]
["bitfinex-derivatives","SOLF0:USTF0",1744771051556,0.05603368,126.56,126.53,0.06017902]
["bitfinex-derivatives","SOLF0:USTF0",1744771052458,39.79963991,126.56,126.53,0.06017902]
["bitfinex-derivatives","SOLF0:USTF0",1744771052658,9.86360623,126.54,126.48,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744771052855,7.9054,126.51,126.47,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744771053658,0.05433507,126.5,126.48,7.96222047]
["bitfinex-derivatives","SOLF0:USTF0",1744771054256,7.96003507,126.5,126.48,7.96222047]
["bitfinex-derivatives","SOLF0:USTF0",1744771054456,7.96003507,126.5,126.48,0.05582047]
["bitfinex-derivatives","SOLF0:USTF0",1744771055460,17.8236413,126.5,126.48,0.05582047]
["bitfinex-derivatives","SOLF0:USTF0",1744771055655,7.9063,126.49,126.48,0.05582047]
["bitfinex-derivatives","SOLF0:USTF0",1744771055855,9.9179413,126.5,126.48,7.96282047]
["bitfinex-derivatives","SOLF0:USTF0",1744771056060,17.8239413,126.5,126.48,7.96282047]
["bitfinex-derivatives","SOLF0:USTF0",1744771057659,9.9179413,126.5,126.48,7.96282047]
["bitfinex-derivatives","SOLF0:USTF0",1744771059955,9.9179413,126.5,126.48,0.05582047]
["bitfinex-derivatives","SOLF0:USTF0",1744771061061,39.7779413,126.5,126.43,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744771061355,17.77090623,126.48,126.43,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744771061552,9.86360623,126.48,126.45,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1744771061755,9.86360623,126.48,126.43,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744771062059,0.05242249,126.47,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744771063964,7.96012249,126.47,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744771064261,0.05242249,126.47,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744771064767,0.05242249,126.47,126.44,7.96708798]
["bitfinex-derivatives","SOLF0:USTF0",1744771065965,7.9083,126.46,126.44,7.96708798]
["bitfinex-derivatives","SOLF0:USTF0",1744771066164,0.05242249,126.47,126.44,0.05788798]
["bitfinex-derivatives","SOLF0:USTF0",1744771067160,0.05242249,126.47,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744771067366,0.05242249,126.47,126.44,0.05788798]
["bitfinex-derivatives","SOLF0:USTF0",1744771067762,0.05242249,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744771070267,0.05242249,126.47,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744771071068,0.05242249,126.47,126.44,7.96698798]
["bitfinex-derivatives","SOLF0:USTF0",1744771071269,7.9083,126.46,126.44,7.96698798]
["bitfinex-derivatives","SOLF0:USTF0",1744771071465,17.77190623,126.46,126.44,7.96698798]
["bitfinex-derivatives","SOLF0:USTF0",1744771071664,37.7688,126.45,126.44,0.05788798]
["bitfinex-derivatives","SOLF0:USTF0",1744771075073,7.9118,126.41,126.35,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744771075272,7.9118,126.41,126.38,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1744771075964,7.9642812,126.41,126.38,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1744771076170,7.9642812,126.41,126.38,7.96457512]
["bitfinex-derivatives","SOLF0:USTF0",1744771077177,0.0524812,126.41,126.38,0.05177512]
["bitfinex-derivatives","SOLF0:USTF0",1744771078277,9.86360623,126.4,126.38,0.05177512]
["bitfinex-derivatives","SOLF0:USTF0",1744771078479,0.0524812,126.41,126.38,0.05177512]
["bitfinex-derivatives","SOLF0:USTF0",1744771078683,9.86360623,126.4,126.38,0.05177512]
["bitfinex-derivatives","SOLF0:USTF0",1744771078878,7.9126,126.39,126.38,0.05177512]
["bitfinex-derivatives","SOLF0:USTF0",1744771079185,37.7926,126.39,126.38,0.05177512]
["bitfinex-derivatives","SOLF0:USTF0",1744771081188,29.88,126.39,126.33,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1744771081391,9.86360623,126.37,126.33,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1744771081588,39.74360623,126.39,126.33,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1744771082092,0.05435699,126.37,126.35,0.05862889]
["bitfinex-derivatives","SOLF0:USTF0",1744771082387,9.91796322,126.37,126.35,0.05862889]
["bitfinex-derivatives","SOLF0:USTF0",1744771082986,17.83226322,126.37,126.35,0.05862889]
["bitfinex-derivatives","SOLF0:USTF0",1744771083389,7.9145,126.36,126.35,0.05862889]
["bitfinex-derivatives","SOLF0:USTF0",1744771083588,9.91796322,126.37,126.35,0.05862889]
["bitfinex-derivatives","SOLF0:USTF0",1744771084098,17.83186322,126.37,126.35,0.05862889]
["bitfinex-derivatives","SOLF0:USTF0",1744771084289,9.91796322,126.37,126.35,0.05862889]
["bitfinex-derivatives","SOLF0:USTF0",1744771084687,17.83216322,126.37,126.35,0.05862889]
["bitfinex-derivatives","SOLF0:USTF0",1744771087189,7.9145,126.36,126.35,0.05862889]
["bitfinex-derivatives","SOLF0:USTF0",1744771087488,9.91796322,126.37,126.35,0.05862889]
["bitfinex-derivatives","SOLF0:USTF0",1744771087789,17.83216322,126.37,126.35,0.05862889]
["bitfinex-derivatives","SOLF0:USTF0",1744771088286,0.05435699,126.37,126.35,0.05862889]
["bitfinex-derivatives","SOLF0:USTF0",1744771088690,0.05435699,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744771092194,0.05435699,126.37,126.35,7.97342889]
["bitfinex-derivatives","SOLF0:USTF0",1744771092693,7.96825699,126.37,126.35,7.97342889]
["bitfinex-derivatives","SOLF0:USTF0",1744771092883,0.05435699,126.37,126.35,0.05862889]
["bitfinex-derivatives","SOLF0:USTF0",1744771093284,17.77810623,126.36,126.35,0.05862889]
["bitfinex-derivatives","SOLF0:USTF0",1744771094490,7.96845699,126.37,126.35,0.05862889]
["bitfinex-derivatives","SOLF0:USTF0",1744771094993,7.9145,126.36,126.35,0.05862889]
["bitfinex-derivatives","SOLF0:USTF0",1744771096194,17.77810623,126.36,126.35,0.05862889]
["bitfinex-derivatives","SOLF0:USTF0",1744771099094,47.65810623,126.36,126.35,0.05862889]
["bitfinex-derivatives","SOLF0:USTF0",1744771099401,7.9173,126.32,126.29,36.1099]
["bitfinex-derivatives","SOLF0:USTF0",1744771099601,9.86360623,126.34,126.29,36.1099]
["bitfinex-derivatives","SOLF0:USTF0",1744771099899,9.86360623,126.34,126.3,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1744771100400,7.9167,126.33,126.3,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1744771100701,7.96662747,126.33,126.31,0.05638531]
["bitfinex-derivatives","SOLF0:USTF0",1744771101599,0.04992747,126.33,126.31,0.05638531]
["bitfinex-derivatives","SOLF0:USTF0",1744771102203,0.04992747,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744771106996,0.04992747,126.33,126.31,7.97368531]
["bitfinex-derivatives","SOLF0:USTF0",1744771107203,7.96652747,126.33,126.31,7.97368531]
["bitfinex-derivatives","SOLF0:USTF0",1744771107397,0.04992747,126.33,126.31,0.05638531]
["bitfinex-derivatives","SOLF0:USTF0",1744771107598,7.917,126.32,126.31,0.05638531]
["bitfinex-derivatives","SOLF0:USTF0",1744771108407,7.96662747,126.33,126.31,0.05638531]
["bitfinex-derivatives","SOLF0:USTF0",1744771108796,0.04992747,126.33,126.31,0.05638531]
["bitfinex-derivatives","SOLF0:USTF0",1744771109105,7.96632747,126.33,126.31,0.05638531]
["bitfinex-derivatives","SOLF0:USTF0",1744771109306,7.96632747,126.33,126.31,7.97368531]
["bitfinex-derivatives","SOLF0:USTF0",1744771109606,7.96632747,126.33,126.31,0.05638531]
["bitfinex-derivatives","SOLF0:USTF0",1744771109906,7.96632747,126.33,126.31,7.97388531]
["bitfinex-derivatives","SOLF0:USTF0",1744771112107,7.917,126.32,126.31,0.05638531]
["bitfinex-derivatives","SOLF0:USTF0",1744771113007,17.78060623,126.32,126.31,0.05638531]
["bitfinex-derivatives","SOLF0:USTF0",1744771113314,14.25437696,126.32,126.31,0.05638531]
["bitfinex-derivatives","SOLF0:USTF0",1744771114113,6.33737696,126.32,126.31,0.05638531]
["bitfinex-derivatives","SOLF0:USTF0",1744771114709,14.25437696,126.32,126.31,0.05638531]
["bitfinex-derivatives","SOLF0:USTF0",1744771115114,6.33737696,126.32,126.31,0.05638531]
["bitfinex-derivatives","SOLF0:USTF0",1744771115516,6.33737696,126.32,126.31,7.97398531]
["bitfinex-derivatives","SOLF0:USTF0",1744771115912,6.33737696,126.41,126.31,14.31376227]
["bitfinex-derivatives","SOLF0:USTF0",1744771116210,6.33737696,126.41,126.36,6.33737696]
["bitfinex-derivatives","SOLF0:USTF0",1744771116515,6.33737696,126.41,126.36,36.21737696]
["bitfinex-derivatives","SOLF0:USTF0",1744771116916,0.05966565,126.4,126.37,8.48025252]
["bitfinex-derivatives","SOLF0:USTF0",1744771117118,0.05966565,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744771117513,111.69149986,126.44,126.39,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744771117813,111.69149986,126.44,126.41,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1744771118412,111.74462138,126.44,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744771118918,0.05312152,126.44,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744771119415,9.93643365,126.44,126.41,0.05903252]
["bitfinex-derivatives","SOLF0:USTF0",1744771119618,17.79401213,126.42,126.41,0.05903252]
["bitfinex-derivatives","SOLF0:USTF0",1744771119814,9.88331213,126.42,126.38,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1744771120217,7.9117,126.41,126.38,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1744771120517,7.9117,126.41,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744771120712,7.9117,126.41,126.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744771120920,0.05001468,126.4,126.37,0.06017586]
["bitfinex-derivatives","SOLF0:USTF0",1744771121121,9.88331213,126.38,126.37,0.06017586]
["bitfinex-derivatives","SOLF0:USTF0",1744771122018,17.79651213,126.38,126.37,0.06017586]
["bitfinex-derivatives","SOLF0:USTF0",1744771124324,7.9155,126.35,126.33,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744771124523,9.88331213,126.35,126.31,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1744771124727,9.88331213,126.33,126.28,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744771125224,7.97390582,126.32,126.29,0.04987034]
["bitfinex-derivatives","SOLF0:USTF0",1744771126125,7.918,126.31,126.29,0.04987034]
["bitfinex-derivatives","SOLF0:USTF0",1744771126321,39.74331213,126.31,126.29,0.04987034]
["bitfinex-derivatives","SOLF0:USTF0",1744771126521,39.74331213,126.31,126.22,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744771126716,9.88331213,126.28,126.22,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744771126921,7.9205,126.27,126.23,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744771127329,7.9208,126.26,126.22,37.783]
["bitfinex-derivatives","SOLF0:USTF0",1744771127627,0.05528476,126.25,126.23,0.05081508]
["bitfinex-derivatives","SOLF0:USTF0",1744771127822,0.05528476,126.25,126.23,7.97331508]
["bitfinex-derivatives","SOLF0:USTF0",1744771128127,0.05528476,126.25,126.23,0.05081508]
["bitfinex-derivatives","SOLF0:USTF0",1744771129031,9.88331213,126.24,126.23,0.05081508]
["bitfinex-derivatives","SOLF0:USTF0",1744771129328,17.80531213,126.24,126.23,0.05081508]
["bitfinex-derivatives","SOLF0:USTF0",1744771132025,29.91528476,126.25,126.23,0.05081508]
["bitfinex-derivatives","SOLF0:USTF0",1744771132220,0.05528476,126.25,126.23,0.05081508]
["bitfinex-derivatives","SOLF0:USTF0",1744771132630,0.05528476,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744771132930,0.05528476,126.25,126.23,0.05081508]
["bitfinex-derivatives","SOLF0:USTF0",1744771133130,0.05528476,126.25,126.23,7.97311508]
["bitfinex-derivatives","SOLF0:USTF0",1744771133632,0.05528476,126.25,126.23,0.05081508]
["bitfinex-derivatives","SOLF0:USTF0",1744771133831,0.05528476,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744771134736,0.05528476,126.25,126.23,7.97311508]
["bitfinex-derivatives","SOLF0:USTF0",1744771135735,0.05528476,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744771136332,0.05528476,126.25,126.23,0.05081508]
["bitfinex-derivatives","SOLF0:USTF0",1744771136333,0.05528476,126.25,126.23,7.97331508]
["bitfinex-derivatives","SOLF0:USTF0",1744771136530,0.05528476,126.25,126.23,0.05081508]
["bitfinex-derivatives","SOLF0:USTF0",1744771137836,7.922,126.24,126.23,0.05081508]
["bitfinex-derivatives","SOLF0:USTF0",1744771139134,7.97688476,126.25,126.23,0.05081508]
["bitfinex-derivatives","SOLF0:USTF0",1744771139340,0.05528476,126.25,126.23,0.05081508]
["bitfinex-derivatives","SOLF0:USTF0",1744771140149,7.97708476,126.25,126.23,0.05081508]
["bitfinex-derivatives","SOLF0:USTF0",1744771141040,9.88331213,126.24,126.23,0.05081508]
["bitfinex-derivatives","SOLF0:USTF0",1744771141240,9.88331213,126.24,126.19,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744771141637,9.88331213,126.22,126.18,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744771141835,9.88331213,126.22,126.18,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1744771142036,7.924,126.21,126.18,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1744771142233,7.98240804,126.21,126.18,2.25243571]
["bitfinex-derivatives","SOLF0:USTF0",1744771143142,0.05840804,126.21,126.18,2.25243571]
["bitfinex-derivatives","SOLF0:USTF0",1744771144343,7.9217,126.25,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744771145143,0.04999977,126.24,126.22,0.05304882]
["bitfinex-derivatives","SOLF0:USTF0",1744771146745,7.97199977,126.24,126.22,0.05304882]
["bitfinex-derivatives","SOLF0:USTF0",1744771146943,29.9,126.23,126.22,0.05304882]
["bitfinex-derivatives","SOLF0:USTF0",1744771147245,29.9,126.23,126.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744771147445,9.88331213,126.19,126.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744771147646,9.88331213,126.19,126.13,32.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744771147950,17.80871213,126.19,126.13,32.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744771148248,0.05522795,126.17,126.15,0.05012059]
["bitfinex-derivatives","SOLF0:USTF0",1744771149449,0.05522795,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744771150247,0.05522795,126.17,126.15,0.05012059]
["bitfinex-derivatives","SOLF0:USTF0",1744771152550,0.05522795,126.17,126.15,7.97722059]
["bitfinex-derivatives","SOLF0:USTF0",1744771155856,7.98172795,126.17,126.15,7.97722059]
["bitfinex-derivatives","SOLF0:USTF0",1744771156059,0.05522795,126.17,126.15,0.05012059]
["bitfinex-derivatives","SOLF0:USTF0",1744771156557,7.927,126.16,126.15,0.05012059]
["bitfinex-derivatives","SOLF0:USTF0",1744771158267,0.05522795,126.17,126.15,0.05012059]
["bitfinex-derivatives","SOLF0:USTF0",1744771160366,0.05522795,126.17,126.15,7.97742059]
["bitfinex-derivatives","SOLF0:USTF0",1744771161469,7.98162795,126.17,126.15,7.97742059]
["bitfinex-derivatives","SOLF0:USTF0",1744771161762,0.05522795,126.17,126.15,7.97742059]
["bitfinex-derivatives","SOLF0:USTF0",1744771161968,0.05522795,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744771162368,0.05522795,126.17,126.16,37.827]
["bitfinex-derivatives","SOLF0:USTF0",1744771162566,7.9243,126.21,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744771163669,7.97861779,126.21,126.18,7.9843182]
["bitfinex-derivatives","SOLF0:USTF0",1744771164669,7.9245,126.2,126.18,7.9843182]
["bitfinex-derivatives","SOLF0:USTF0",1744771166474,7.9251,126.19,126.18,0.0589182]
["bitfinex-derivatives","SOLF0:USTF0",1744771173281,7.9249,126.2,126.18,0.0589182]
["bitfinex-derivatives","SOLF0:USTF0",1744771173477,0.05431779,126.21,126.18,7.9843182]
["bitfinex-derivatives","SOLF0:USTF0",1744771173776,7.9251,126.19,126.18,0.0589182]
["bitfinex-derivatives","SOLF0:USTF0",1744771174579,7.9248,126.2,126.18,0.0589182]
["bitfinex-derivatives","SOLF0:USTF0",1744771175080,7.9248,126.2,126.18,7.9842182]
["bitfinex-derivatives","SOLF0:USTF0",1744771176681,7.97851779,126.21,126.18,7.9842182]
["bitfinex-derivatives","SOLF0:USTF0",1744771177881,7.9246,126.2,126.18,7.9842182]
["bitfinex-derivatives","SOLF0:USTF0",1744771179283,7.97831779,126.21,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744771179581,0.05431779,126.21,126.19,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744771180480,0.05431779,126.21,126.19,37.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744771180680,0.05431779,126.21,126.19,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744771180983,0.05431779,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744771181485,39.76331213,126.26,126.19,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744771181677,39.76331213,126.26,126.2,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1744771181883,29.88,126.26,126.2,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1744771182083,7.922,126.24,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744771182479,0.05686577,126.24,126.22,7.97941894]
["bitfinex-derivatives","SOLF0:USTF0",1744771183785,0.05686577,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744771186987,7.97886577,126.24,126.22,7.97941894]
["bitfinex-derivatives","SOLF0:USTF0",1744771187284,1.37862732,126.33,126.22,9.93983107]
["bitfinex-derivatives","SOLF0:USTF0",1744771187588,9.88331213,126.32,126.24,9.88331213]
["bitfinex-derivatives","SOLF0:USTF0",1744771187786,7.9179,126.31,126.24,9.88331213]
["bitfinex-derivatives","SOLF0:USTF0",1744771187986,9.88331213,126.32,126.24,9.88331213]
["bitfinex-derivatives","SOLF0:USTF0",1744771188378,0.05772434,126.29,126.27,0.054047]
["bitfinex-derivatives","SOLF0:USTF0",1744771188989,0.05772434,126.29,126.27,7.973847]
["bitfinex-derivatives","SOLF0:USTF0",1744771190989,7.97672434,126.29,126.27,0.054047]
["bitfinex-derivatives","SOLF0:USTF0",1744771191388,0.05772434,126.29,126.27,0.054047]
["bitfinex-derivatives","SOLF0:USTF0",1744771191782,0.05772434,126.29,126.27,7.973747]
["bitfinex-derivatives","SOLF0:USTF0",1744771192486,7.97672434,126.29,126.27,7.973747]
["bitfinex-derivatives","SOLF0:USTF0",1744771192687,7.97672434,126.29,126.27,0.054047]
["bitfinex-derivatives","SOLF0:USTF0",1744771194187,7.9195,126.28,126.27,0.054047]
["bitfinex-derivatives","SOLF0:USTF0",1744771194588,37.8,126.28,126.19,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744771194789,17.80561213,126.24,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744771195487,0.05078559,126.23,126.21,0.05824277]
["bitfinex-derivatives","SOLF0:USTF0",1744771195695,7.97348559,126.23,126.21,0.05824277]
["bitfinex-derivatives","SOLF0:USTF0",1744771196290,0.05078559,126.23,126.21,0.05824277]
["bitfinex-derivatives","SOLF0:USTF0",1744771196597,0.05078559,126.23,126.21,7.98204277]
["bitfinex-derivatives","SOLF0:USTF0",1744771197294,0.05078559,126.23,126.21,0.05824277]
["bitfinex-derivatives","SOLF0:USTF0",1744771197896,17.80661213,126.22,126.21,0.05824277]
["bitfinex-derivatives","SOLF0:USTF0",1744771200597,7.97378559,126.23,126.21,0.05824277]
["bitfinex-derivatives","SOLF0:USTF0",1744771200792,9.88331213,126.22,126.21,0.05824277]
["bitfinex-derivatives","SOLF0:USTF0",1744771200999,17.80661213,126.22,126.21,0.05824277]
["bitfinex-derivatives","SOLF0:USTF0",1744771201699,19.89091213,126.22,126.21,0.05824277]
["bitfinex-derivatives","SOLF0:USTF0",1744771201998,49.77091213,126.22,126.21,0.05824277]
["bitfinex-derivatives","SOLF0:USTF0",1744771202399,7.9257,126.19,126.16,37.8067]
["bitfinex-derivatives","SOLF0:USTF0",1744771202794,41.84761213,126.22,126.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744771202997,7.9248,126.2,126.17,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1744771203493,0.0535385,126.2,126.17,0.05993688]
["bitfinex-derivatives","SOLF0:USTF0",1744771203890,0.0535385,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744771204589,0.0535385,126.2,126.17,7.98573688]
["bitfinex-derivatives","SOLF0:USTF0",1744771204795,0.0535385,126.2,126.17,0.05993688]
["bitfinex-derivatives","SOLF0:USTF0",1744771205696,7.9255,126.19,126.17,0.05993688]
["bitfinex-derivatives","SOLF0:USTF0",1744771205897,9.93685063,126.2,126.17,0.05993688]
["bitfinex-derivatives","SOLF0:USTF0",1744771206198,7.9258,126.18,126.17,0.05993688]
["bitfinex-derivatives","SOLF0:USTF0",1744771210695,0.0535385,126.2,126.17,0.05993688]
["bitfinex-derivatives","SOLF0:USTF0",1744771210903,0.0535385,126.2,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744771212306,0.0535385,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744771213003,0.0535385,126.2,126.17,0.05993688]
["bitfinex-derivatives","SOLF0:USTF0",1744771213004,0.0535385,126.2,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744771214707,0.0535385,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744771217508,29.88,126.25,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744771218007,29.88,126.25,126.2,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1744771218202,29.88,126.25,126.19,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744771218407,0.06078837,126.23,126.21,0.05526626]
["bitfinex-derivatives","SOLF0:USTF0",1744771218810,0.06078837,126.23,126.21,7.97866626]
["bitfinex-derivatives","SOLF0:USTF0",1744771221311,0.06078837,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744771223321,4.2163,126.29,126.22,36.2034829]
["bitfinex-derivatives","SOLF0:USTF0",1744771223322,29.86,126.28,126.22,36.2034829]
["bitfinex-derivatives","SOLF0:USTF0",1744771223612,29.86,126.28,126.24,6.3434829]
["bitfinex-derivatives","SOLF0:USTF0",1744771223813,6.3434829,126.3,126.25,6.3434829]
["bitfinex-derivatives","SOLF0:USTF0",1744771224208,0.05883159,126.29,126.26,0.05123202]
["bitfinex-derivatives","SOLF0:USTF0",1744771224615,7.97793159,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744771225113,7.97793159,126.29,126.26,0.05123202]
["bitfinex-derivatives","SOLF0:USTF0",1744771226215,7.97793159,126.29,126.26,7.97163202]
["bitfinex-derivatives","SOLF0:USTF0",1744771228408,7.9198,126.28,126.26,7.97163202]
["bitfinex-derivatives","SOLF0:USTF0",1744771228615,0.05883159,126.29,126.26,0.05123202]
["bitfinex-derivatives","SOLF0:USTF0",1744771228616,9.96267845,126.29,126.26,0.05123202]
["bitfinex-derivatives","SOLF0:USTF0",1744771229521,7.9201,126.27,126.26,0.05123202]
["bitfinex-derivatives","SOLF0:USTF0",1744771236614,37.7798,126.28,126.26,7.97153202]
["bitfinex-derivatives","SOLF0:USTF0",1744771236815,7.9198,126.28,126.26,7.97153202]
["bitfinex-derivatives","SOLF0:USTF0",1744771237319,7.9198,126.28,126.26,0.05123202]
["bitfinex-derivatives","SOLF0:USTF0",1744771239023,7.9198,126.28,126.26,7.97173202]
["bitfinex-derivatives","SOLF0:USTF0",1744771239921,7.9198,126.28,126.26,0.05123202]
["bitfinex-derivatives","SOLF0:USTF0",1744771241618,0.05883159,126.29,126.26,0.05123202]
["bitfinex-derivatives","SOLF0:USTF0",1744771242624,7.9201,126.28,126.26,0.05123202]
["bitfinex-derivatives","SOLF0:USTF0",1744771243418,0.05883159,126.29,126.26,0.05123202]
["bitfinex-derivatives","SOLF0:USTF0",1744771243624,9.90384686,126.27,126.26,0.05123202]
["bitfinex-derivatives","SOLF0:USTF0",1744771244325,7.9219,126.25,126.23,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1744771244623,9.90384686,126.27,126.19,31.9003]
["bitfinex-derivatives","SOLF0:USTF0",1744771245323,0.05283411,126.24,126.22,0.0563276]
["bitfinex-derivatives","SOLF0:USTF0",1744771246119,0.05283411,126.24,126.23,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1744771246318,29.84,126.28,126.22,39.80017446]
["bitfinex-derivatives","SOLF0:USTF0",1744771246517,3.9997,126.3,126.23,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744771246917,9.90384686,126.29,126.22,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744771247119,6.34169689,126.26,126.22,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744771247319,0.05866795,126.25,126.23,0.05312628]
["bitfinex-derivatives","SOLF0:USTF0",1744771248923,7.98016795,126.25,126.23,7.97552628]
["bitfinex-derivatives","SOLF0:USTF0",1744771249821,0.05866795,126.25,126.23,7.97552628]
["bitfinex-derivatives","SOLF0:USTF0",1744771251716,7.98016795,126.25,126.23,7.97552628]
["bitfinex-derivatives","SOLF0:USTF0",1744771251915,7.98016795,126.25,126.23,0.05312628]
["bitfinex-derivatives","SOLF0:USTF0",1744771253622,14.26369689,126.24,126.23,0.05312628]
["bitfinex-derivatives","SOLF0:USTF0",1744771253918,6.34169689,126.24,126.19,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744771254125,6.34169689,126.24,126.19,36.18169689]
["bitfinex-derivatives","SOLF0:USTF0",1744771254321,14.26399689,126.24,126.21,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1744771254723,14.26399689,126.24,126.21,7.98192095]
["bitfinex-derivatives","SOLF0:USTF0",1744771254923,7.9227,126.23,126.21,7.98192095]
["bitfinex-derivatives","SOLF0:USTF0",1744771255119,7.9227,126.23,126.21,0.05852095]
["bitfinex-derivatives","SOLF0:USTF0",1744771255323,6.34169689,126.23,126.21,0.05852095]
["bitfinex-derivatives","SOLF0:USTF0",1744771255727,6.34169689,126.24,126.21,0.05852095]
["bitfinex-derivatives","SOLF0:USTF0",1744771255923,6.34169689,126.24,126.21,7.98182095]
["bitfinex-derivatives","SOLF0:USTF0",1744771256726,7.9229,126.23,126.21,7.98182095]
["bitfinex-derivatives","SOLF0:USTF0",1744771256926,6.34169689,126.22,126.21,0.05852095]
["bitfinex-derivatives","SOLF0:USTF0",1744771257326,14.26429689,126.23,126.21,0.05852095]
["bitfinex-derivatives","SOLF0:USTF0",1744771257627,6.34169689,126.23,126.21,0.05852095]
["bitfinex-derivatives","SOLF0:USTF0",1744771258230,7.9233,126.22,126.21,0.05852095]
["bitfinex-derivatives","SOLF0:USTF0",1744771260827,14.26499689,126.22,126.21,0.05852095]
["bitfinex-derivatives","SOLF0:USTF0",1744771261731,7.925,126.2,126.16,36.18169689]
["bitfinex-derivatives","SOLF0:USTF0",1744771261931,14.26669689,126.2,126.16,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744771262528,0.055684,126.19,126.17,7.97655213]
["bitfinex-derivatives","SOLF0:USTF0",1744771263228,7.980884,126.19,126.17,0.05065213]
["bitfinex-derivatives","SOLF0:USTF0",1744771263930,0.055684,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744771264730,6.34169689,126.23,126.2,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1744771264931,7.923,126.23,126.19,6.34169689]
["bitfinex-derivatives","SOLF0:USTF0",1744771265432,7.923,126.23,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744771265725,7.9233,126.22,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744771265931,7.9233,126.22,126.2,7.98023883]
["bitfinex-derivatives","SOLF0:USTF0",1744771269035,14.32065212,126.23,126.2,7.98023883]
["bitfinex-derivatives","SOLF0:USTF0",1744771270139,7.9302,126.11,126.1,1.37895508]
["bitfinex-derivatives","SOLF0:USTF0",1744771270332,6.34169689,126.13,126.06,6.34169689]
["bitfinex-derivatives","SOLF0:USTF0",1744771270738,7.9309,126.1,126.06,14.27459689]
["bitfinex-derivatives","SOLF0:USTF0",1744771271237,0.05456171,126.09,126.07,0.05784601]
["bitfinex-derivatives","SOLF0:USTF0",1744771272036,6.3962586,126.09,126.07,0.05784601]
["bitfinex-derivatives","SOLF0:USTF0",1744771272341,6.3962586,126.09,126.04,73.42782706]
["bitfinex-derivatives","SOLF0:USTF0",1744771272539,6.34169689,126.06,126.04,73.42782706]
["bitfinex-derivatives","SOLF0:USTF0",1744771272936,7.9339,126.05,126.04,73.42782706]
["bitfinex-derivatives","SOLF0:USTF0",1744771273438,7.9339,126.05,126.03,110.1964903]
["bitfinex-derivatives","SOLF0:USTF0",1744771273439,0.05487987,126.06,126.03,0.0547497]
["bitfinex-derivatives","SOLF0:USTF0",1744771273640,7.9346,126.04,126.03,0.0547497]
["bitfinex-derivatives","SOLF0:USTF0",1744771274030,0.05487987,126.06,126.03,0.0547497]
["bitfinex-derivatives","SOLF0:USTF0",1744771274238,7.9343,126.05,126.03,0.0547497]
["bitfinex-derivatives","SOLF0:USTF0",1744771274842,7.9346,126.04,126.03,0.0547497]
["bitfinex-derivatives","SOLF0:USTF0",1744771275938,7.9346,126.04,126.0,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744771275939,7.9365,126.01,126.0,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744771276241,9.94137258,126.04,126.0,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744771276441,7.936,126.02,126.0,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744771276842,39.78137258,126.06,126.0,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744771277043,7.99175969,126.04,126.02,0.05987315]
["bitfinex-derivatives","SOLF0:USTF0",1744771277244,0.05685969,126.04,126.02,0.05987315]
["bitfinex-derivatives","SOLF0:USTF0",1744771277445,7.9352,126.03,126.02,0.05987315]
["bitfinex-derivatives","SOLF0:USTF0",1744771280046,0.05685969,126.04,126.02,0.05987315]
["bitfinex-derivatives","SOLF0:USTF0",1744771280241,0.05685969,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1744771280445,0.05685969,126.04,126.03,37.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744771280645,0.05685969,126.04,126.03,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744771281146,0.05685969,126.04,126.03,37.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744771286046,29.86,126.09,126.03,37.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744771286248,9.94137258,126.1,126.03,41.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1744771286448,7.9314,126.09,126.03,41.79927258]
["bitfinex-derivatives","SOLF0:USTF0",1744771286647,7.9314,126.09,126.03,31.8579]
["bitfinex-derivatives","SOLF0:USTF0",1744771287153,0.05031684,126.07,126.05,0.05426469]
["bitfinex-derivatives","SOLF0:USTF0",1744771287340,0.05031684,126.07,126.06,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1744771287648,0.05031684,126.07,126.05,0.05426469]
["bitfinex-derivatives","SOLF0:USTF0",1744771288645,0.05031684,126.07,126.05,7.98786469]
["bitfinex-derivatives","SOLF0:USTF0",1744771291152,0.05031684,126.07,126.05,0.05426469]
["bitfinex-derivatives","SOLF0:USTF0",1744771291459,9.94137258,126.06,126.0,32.0648]
["bitfinex-derivatives","SOLF0:USTF0",1744771291658,7.9349,126.04,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1744771291858,9.94137258,126.06,126.0,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744771292159,7.9343,126.05,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744771292356,7.98755907,126.05,126.02,7.99633544]
["bitfinex-derivatives","SOLF0:USTF0",1744771293059,7.9346,126.04,126.02,7.99633544]
["bitfinex-derivatives","SOLF0:USTF0",1744771293353,0.05325907,126.05,126.02,7.99633544]
["bitfinex-derivatives","SOLF0:USTF0",1744771293560,7.98745907,126.05,126.02,7.99633544]
["bitfinex-derivatives","SOLF0:USTF0",1744771294459,7.98745907,126.05,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1744771294660,0.05325907,126.05,126.02,0.06053544]
["bitfinex-derivatives","SOLF0:USTF0",1744771295156,7.9347,126.04,126.02,0.06053544]
["bitfinex-derivatives","SOLF0:USTF0",1744771295361,9.99463165,126.05,126.02,0.06053544]
["bitfinex-derivatives","SOLF0:USTF0",1744771295658,7.9351,126.04,126.02,0.06053544]
["bitfinex-derivatives","SOLF0:USTF0",1744771295855,9.99463165,126.05,126.02,0.06053544]
["bitfinex-derivatives","SOLF0:USTF0",1744771296055,39.87463165,126.05,126.02,0.06053544]
["bitfinex-derivatives","SOLF0:USTF0",1744771296357,7.9352,126.03,126.02,0.06053544]
["bitfinex-derivatives","SOLF0:USTF0",1744771296558,9.94137258,126.03,125.97,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744771296753,7.9368,126.01,125.97,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744771297560,0.04993738,126.0,125.98,0.05538474]
["bitfinex-derivatives","SOLF0:USTF0",1744771298160,0.04993738,126.0,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744771299162,39.82137258,126.05,126.01,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1744771299362,7.9347,126.04,126.01,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1744771299963,7.9353,126.03,126.01,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1744771300261,7.99092353,126.03,126.01,0.05167281]
["bitfinex-derivatives","SOLF0:USTF0",1744771301960,7.99092353,126.03,126.01,7.98817281]
["bitfinex-derivatives","SOLF0:USTF0",1744771302265,0.05562353,126.03,126.01,7.98817281]
["bitfinex-derivatives","SOLF0:USTF0",1744771302466,0.05562353,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744771302766,0.05562353,126.03,126.01,0.05167281]
["bitfinex-derivatives","SOLF0:USTF0",1744771303066,0.05562353,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744771303565,0.05562353,126.03,126.01,7.98777281]
["bitfinex-derivatives","SOLF0:USTF0",1744771303762,0.05562353,126.03,126.01,0.05167281]
["bitfinex-derivatives","SOLF0:USTF0",1744771305070,0.05562353,126.03,126.02,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1744771313573,6.41834187,126.03,126.02,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1744771315977,0.05562353,126.03,126.02,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1744771316774,0.05562353,126.03,126.01,30.13167281]
["bitfinex-derivatives","SOLF0:USTF0",1744771316775,7.9359,126.02,126.01,0.05167281]
["bitfinex-derivatives","SOLF0:USTF0",1744771317078,6.36271834,126.02,125.93,36.44271834]
["bitfinex-derivatives","SOLF0:USTF0",1744771317275,6.36271834,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744771317977,6.41922833,125.98,125.96,7.99986053]
["bitfinex-derivatives","SOLF0:USTF0",1744771318982,0.05650999,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744771320783,6.41922833,125.98,125.96,0.06026053]
["bitfinex-derivatives","SOLF0:USTF0",1744771321179,7.939,125.97,125.96,0.06026053]
["bitfinex-derivatives","SOLF0:USTF0",1744771321782,14.30171834,125.97,125.96,0.06026053]
["bitfinex-derivatives","SOLF0:USTF0",1744771323183,7.99520999,125.98,125.96,0.06026053]
["bitfinex-derivatives","SOLF0:USTF0",1744771325184,14.35792833,125.98,125.96,0.06026053]
["bitfinex-derivatives","SOLF0:USTF0",1744771325382,14.30171834,125.97,125.96,0.06026053]
["bitfinex-derivatives","SOLF0:USTF0",1744771326083,7.939,125.97,125.96,0.06026053]
["bitfinex-derivatives","SOLF0:USTF0",1744771328187,14.35792833,125.98,125.96,0.06026053]
["bitfinex-derivatives","SOLF0:USTF0",1744771328385,0.05650999,125.98,125.96,0.06026053]
["bitfinex-derivatives","SOLF0:USTF0",1744771328585,0.05650999,125.98,125.96,6.42297887]
["bitfinex-derivatives","SOLF0:USTF0",1744771329182,6.36271834,126.02,125.97,6.36271834]
["bitfinex-derivatives","SOLF0:USTF0",1744771329382,14.29891834,126.02,125.97,6.36271834]
["bitfinex-derivatives","SOLF0:USTF0",1744771329685,6.36271834,126.02,125.98,14.30061834]
["bitfinex-derivatives","SOLF0:USTF0",1744771329984,7.9369,126.01,125.98,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1744771330186,7.99704911,126.01,125.98,7.98902238]
["bitfinex-derivatives","SOLF0:USTF0",1744771330486,7.9372,126.0,125.98,0.05112238]
["bitfinex-derivatives","SOLF0:USTF0",1744771330986,36.32286745,126.01,125.98,0.05112238]
["bitfinex-derivatives","SOLF0:USTF0",1744771331288,7.9376,126.0,125.98,0.05112238]
["bitfinex-derivatives","SOLF0:USTF0",1744771333490,7.9376,126.0,125.98,7.98942238]
["bitfinex-derivatives","SOLF0:USTF0",1744771333685,44.25966745,126.01,125.98,7.98942238]
["bitfinex-derivatives","SOLF0:USTF0",1744771334690,7.9372,126.0,125.98,7.98942238]
["bitfinex-derivatives","SOLF0:USTF0",1744771335888,0.06014911,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744771337292,0.06014911,126.01,126.0,14.29981834]
["bitfinex-derivatives","SOLF0:USTF0",1744771338290,7.9343,126.05,126.02,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1744771338591,14.29701834,126.05,126.02,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1744771339089,7.9348,126.04,126.02,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1744771339294,6.36271834,126.03,126.02,0.06038675]
["bitfinex-derivatives","SOLF0:USTF0",1744771339794,7.9369,126.01,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1744771339988,6.36271834,126.01,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1744771340692,6.41574556,126.01,125.98,7.99663507]
["bitfinex-derivatives","SOLF0:USTF0",1744771341087,7.9371,126.0,125.98,7.99663507]
["bitfinex-derivatives","SOLF0:USTF0",1744771341395,7.9371,126.0,125.98,0.05863507]
["bitfinex-derivatives","SOLF0:USTF0",1744771342496,0.05302722,126.01,125.99,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1744771344396,0.05302722,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744771352801,29.9,126.05,126.03,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1744771353001,2.105,126.07,126.03,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1744771353196,7.9336,126.06,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744771353700,0.05562816,126.06,126.04,7.9909391]
["bitfinex-derivatives","SOLF0:USTF0",1744771354302,7.98912816,126.06,126.04,7.9909391]
["bitfinex-derivatives","SOLF0:USTF0",1744771356002,7.934,126.05,126.04,0.0564391]
["bitfinex-derivatives","SOLF0:USTF0",1744771356202,7.934,126.05,125.99,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744771356601,7.9346,126.04,126.02,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1744771356803,9.94692768,126.04,125.99,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744771357103,7.9362,126.02,126.0,0.05442123]
["bitfinex-derivatives","SOLF0:USTF0",1744771358209,7.9362,126.02,126.0,7.99152123]
["bitfinex-derivatives","SOLF0:USTF0",1744771360211,7.9362,126.02,126.0,0.05442123]
["bitfinex-derivatives","SOLF0:USTF0",1744771363215,14.30197583,126.02,126.0,0.05442123]
["bitfinex-derivatives","SOLF0:USTF0",1744771364016,7.9365,126.01,126.0,0.05442123]
["bitfinex-derivatives","SOLF0:USTF0",1744771368513,6.36577583,126.02,126.0,0.05442123]
["bitfinex-derivatives","SOLF0:USTF0",1744771368719,14.30187583,126.02,126.0,7.99142123]
["bitfinex-derivatives","SOLF0:USTF0",1744771368918,6.42529048,126.03,126.0,7.99142123]
["bitfinex-derivatives","SOLF0:USTF0",1744771369120,14.36069048,126.03,126.0,7.99142123]
["bitfinex-derivatives","SOLF0:USTF0",1744771370418,14.36069048,126.03,126.01,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1744771371317,0.05951465,126.03,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744771371513,0.05951465,126.03,126.01,6.36577583]
["bitfinex-derivatives","SOLF0:USTF0",1744771371717,0.05951465,126.03,126.02,6.36577583]
["bitfinex-derivatives","SOLF0:USTF0",1744771371919,0.05951465,126.03,126.02,14.30157583]
["bitfinex-derivatives","SOLF0:USTF0",1744771372716,7.9331,126.07,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744771373120,7.9331,126.07,126.03,6.36577583]
["bitfinex-derivatives","SOLF0:USTF0",1744771373420,7.9331,126.07,126.04,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1744771373616,7.9333,126.06,126.04,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1744771373818,7.98465673,126.06,126.04,7.98521558]
["bitfinex-derivatives","SOLF0:USTF0",1744771374022,0.05135673,126.06,126.04,7.98521558]
["bitfinex-derivatives","SOLF0:USTF0",1744771374617,2.073,126.13,126.04,6.41679141]
["bitfinex-derivatives","SOLF0:USTF0",1744771374822,7.9317,126.09,126.05,6.36577583]
["bitfinex-derivatives","SOLF0:USTF0",1744771375120,7.9317,126.09,126.07,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1744771375817,6.41946972,126.09,126.07,0.06065732]
["bitfinex-derivatives","SOLF0:USTF0",1744771376018,14.29787583,126.08,126.07,0.06065732]
["bitfinex-derivatives","SOLF0:USTF0",1744771378522,7.9341,126.05,126.01,8.41497583]
["bitfinex-derivatives","SOLF0:USTF0",1744771378722,7.9341,126.05,126.01,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1744771378723,14.29987583,126.05,126.01,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1744771378933,14.29987583,126.05,126.02,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1744771379117,6.36577583,126.05,126.01,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1744771379318,14.29937583,126.06,126.01,8.41497583]
["bitfinex-derivatives","SOLF0:USTF0",1744771379523,14.29937583,126.06,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1744771379822,0.05948391,126.05,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1744771380424,7.99348391,126.05,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1744771380619,6.42525974,126.05,126.02,0.05540952]
["bitfinex-derivatives","SOLF0:USTF0",1744771380819,6.36577583,126.04,126.02,0.05540952]
["bitfinex-derivatives","SOLF0:USTF0",1744771381725,6.36577583,126.04,126.02,7.99120952]
["bitfinex-derivatives","SOLF0:USTF0",1744771382026,6.36577583,126.04,126.02,0.05540952]
["bitfinex-derivatives","SOLF0:USTF0",1744771382226,7.9352,126.03,126.02,0.05540952]
["bitfinex-derivatives","SOLF0:USTF0",1744771382422,14.30097583,126.03,126.02,0.05540952]
["bitfinex-derivatives","SOLF0:USTF0",1744771383526,7.9365,126.02,125.97,32.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744771383825,6.36577583,126.01,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744771384226,7.9365,126.02,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744771384227,14.30227583,126.02,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744771384426,14.36149323,126.02,125.99,7.99447041]
["bitfinex-derivatives","SOLF0:USTF0",1744771385227,7.9957174,126.02,125.99,7.99447041]
["bitfinex-derivatives","SOLF0:USTF0",1744771385529,0.0592174,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744771386627,0.0592174,126.02,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1744771387426,0.0592174,126.02,125.99,7.99457041]
["bitfinex-derivatives","SOLF0:USTF0",1744771387821,0.0592174,126.02,125.99,0.05707041]
["bitfinex-derivatives","SOLF0:USTF0",1744771388028,0.0592174,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744771389331,7.9338,126.06,126.03,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1744771389725,7.9338,126.06,126.0,32.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744771390028,9.94721357,126.06,126.0,32.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744771390428,0.05550923,126.04,126.02,0.05017205]
["bitfinex-derivatives","SOLF0:USTF0",1744771391130,7.9352,126.03,126.02,0.05017205]
["bitfinex-derivatives","SOLF0:USTF0",1744771391330,0.05550923,126.04,126.02,0.05017205]
["bitfinex-derivatives","SOLF0:USTF0",1744771391732,7.9352,126.03,126.02,0.05017205]
["bitfinex-derivatives","SOLF0:USTF0",1744771392032,0.05550923,126.04,126.02,0.05017205]
["bitfinex-derivatives","SOLF0:USTF0",1744771392638,7.99060923,126.04,126.02,0.05017205]
["bitfinex-derivatives","SOLF0:USTF0",1744771392934,0.05550923,126.04,126.02,0.05017205]
["bitfinex-derivatives","SOLF0:USTF0",1744771393128,7.9352,126.03,126.02,0.05017205]
["bitfinex-derivatives","SOLF0:USTF0",1744771403745,10.0027228,126.04,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744771403943,9.94721357,126.01,125.94,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744771404136,39.82721357,126.01,125.94,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744771404342,7.938,125.99,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744771404645,7.99537445,125.99,125.97,7.99531893]
["bitfinex-derivatives","SOLF0:USTF0",1744771405346,0.05737445,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744771405844,0.05737445,125.99,125.97,0.05661893]
["bitfinex-derivatives","SOLF0:USTF0",1744771406446,7.99517445,125.99,125.97,7.99521893]
["bitfinex-derivatives","SOLF0:USTF0",1744771407346,0.05737445,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744771407842,29.88,126.04,125.98,6.36804856]
["bitfinex-derivatives","SOLF0:USTF0",1744771408047,29.88,126.04,126.0,6.36804856]
["bitfinex-derivatives","SOLF0:USTF0",1744771408446,29.88,126.04,126.01,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1744771408851,29.93720902,126.04,126.01,7.98707158]
["bitfinex-derivatives","SOLF0:USTF0",1744771409245,37.87210902,126.04,126.01,7.98707158]
["bitfinex-derivatives","SOLF0:USTF0",1744771410151,7.9353,126.03,126.01,7.98707158]
["bitfinex-derivatives","SOLF0:USTF0",1744771410350,29.93720902,126.04,126.01,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1744771410351,36.30525758,126.04,126.01,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1744771410749,7.9356,126.03,126.01,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1744771410947,36.30525758,126.04,126.01,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1744771411553,7.9357,126.03,126.01,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1744771412348,36.30525758,126.04,126.01,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1744771412854,6.36804856,126.03,126.01,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1744771413054,7.9358,126.02,126.01,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1744771413853,14.30384856,126.02,126.01,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1744771423169,6.36804856,126.02,125.96,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1744771423469,6.36804856,125.99,125.96,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1744771423767,7.9381,125.99,125.97,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1744771423970,6.36804856,126.0,125.97,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1744771424170,6.42066063,126.0,125.97,7.99375122]
["bitfinex-derivatives","SOLF0:USTF0",1744771424571,14.35826063,126.0,125.97,7.99375122]
["bitfinex-derivatives","SOLF0:USTF0",1744771425270,14.35826063,126.0,125.98,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1744771426464,6.42066063,126.0,125.97,7.99365122]
["bitfinex-derivatives","SOLF0:USTF0",1744771427070,7.99011207,126.0,125.97,7.99365122]
["bitfinex-derivatives","SOLF0:USTF0",1744771429067,7.99011207,126.0,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744771429372,0.05261207,126.0,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744771429571,0.05261207,126.0,125.97,0.05495122]
["bitfinex-derivatives","SOLF0:USTF0",1744771430574,7.99011207,126.0,125.97,7.99355122]
["bitfinex-derivatives","SOLF0:USTF0",1744771432570,7.9383,125.99,125.97,0.05495122]
["bitfinex-derivatives","SOLF0:USTF0",1744771432770,6.42066063,126.0,125.97,0.05495122]
["bitfinex-derivatives","SOLF0:USTF0",1744771433171,0.05261207,126.0,125.97,7.99365122]
["bitfinex-derivatives","SOLF0:USTF0",1744771433771,7.99021207,126.0,125.97,7.99365122]
["bitfinex-derivatives","SOLF0:USTF0",1744771434876,0.05261207,126.0,125.98,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1744771435477,7.98981207,126.0,125.98,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1744771436876,7.9377,125.99,125.97,14.36159978]
["bitfinex-derivatives","SOLF0:USTF0",1744771437476,7.99011207,126.0,125.97,14.36159978]
["bitfinex-derivatives","SOLF0:USTF0",1744771438678,7.9381,125.99,125.97,0.05495122]
["bitfinex-derivatives","SOLF0:USTF0",1744771439579,7.9381,125.99,125.97,7.99385122]
["bitfinex-derivatives","SOLF0:USTF0",1744771439780,7.99011207,126.0,125.97,7.99385122]
["bitfinex-derivatives","SOLF0:USTF0",1744771440275,0.05261207,126.0,125.97,6.42299978]
["bitfinex-derivatives","SOLF0:USTF0",1744771440779,7.9384,125.98,125.97,0.05495122]
["bitfinex-derivatives","SOLF0:USTF0",1744771440980,0.05261207,126.0,125.97,0.05495122]
["bitfinex-derivatives","SOLF0:USTF0",1744771441181,0.05261207,126.0,125.97,6.42299978]
["bitfinex-derivatives","SOLF0:USTF0",1744771441479,7.98981207,126.0,125.97,0.05495122]
["bitfinex-derivatives","SOLF0:USTF0",1744771441882,0.05261207,126.0,125.97,0.05495122]
["bitfinex-derivatives","SOLF0:USTF0",1744771442281,7.938,125.99,125.97,7.99385122]
["bitfinex-derivatives","SOLF0:USTF0",1744771442879,7.98991207,126.0,125.97,7.99385122]
["bitfinex-derivatives","SOLF0:USTF0",1744771443181,0.05261207,126.0,125.97,0.05495122]
["bitfinex-derivatives","SOLF0:USTF0",1744771443781,7.98981207,126.0,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1744771444081,0.05261207,126.0,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1744771444383,7.98991207,126.0,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1744771446384,7.9378,125.99,125.97,0.05495122]
["bitfinex-derivatives","SOLF0:USTF0",1744771448186,7.9378,125.99,125.97,7.99375122]
["bitfinex-derivatives","SOLF0:USTF0",1744771449785,14.35816063,126.0,125.98,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1744771449986,7.99011207,126.0,125.97,0.05495122]
["bitfinex-derivatives","SOLF0:USTF0",1744771450287,7.99011207,126.0,125.97,7.99355122]
["bitfinex-derivatives","SOLF0:USTF0",1744771450587,7.9378,125.99,125.97,7.99355122]
["bitfinex-derivatives","SOLF0:USTF0",1744771450786,7.9378,125.99,125.97,0.05495122]
["bitfinex-derivatives","SOLF0:USTF0",1744771451590,7.9378,125.99,125.97,7.99395122]
["bitfinex-derivatives","SOLF0:USTF0",1744771452792,7.99011207,126.0,125.97,7.99395122]
["bitfinex-derivatives","SOLF0:USTF0",1744771452985,0.05261207,126.0,125.97,7.99395122]
["bitfinex-derivatives","SOLF0:USTF0",1744771453190,0.05261207,126.0,125.97,0.05495122]
["bitfinex-derivatives","SOLF0:USTF0",1744771453390,7.9381,125.99,125.97,0.05495122]
["bitfinex-derivatives","SOLF0:USTF0",1744771455593,7.9381,125.99,125.97,7.99385122]
["bitfinex-derivatives","SOLF0:USTF0",1744771456191,7.99001207,126.0,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744771456391,0.05261207,126.0,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744771457096,0.05261207,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744771457891,6.36804856,126.04,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1744771458392,6.36804856,126.02,125.96,6.36804856]
["bitfinex-derivatives","SOLF0:USTF0",1744771458594,6.36804856,126.0,125.95,36.20804856]
["bitfinex-derivatives","SOLF0:USTF0",1744771458796,7.9373,126.0,125.96,6.36804856]
["bitfinex-derivatives","SOLF0:USTF0",1744771458995,0.06063974,125.99,125.98,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1744771461798,0.06063974,125.99,125.97,7.99182027]
["bitfinex-derivatives","SOLF0:USTF0",1744771463506,0.06063974,125.99,125.97,0.05312027]
["bitfinex-derivatives","SOLF0:USTF0",1744771464005,7.99863974,125.99,125.97,0.05312027]
["bitfinex-derivatives","SOLF0:USTF0",1744771464209,6.36804856,125.98,125.97,0.05312027]
["bitfinex-derivatives","SOLF0:USTF0",1744771464507,14.30644856,125.98,125.97,0.05312027]
["bitfinex-derivatives","SOLF0:USTF0",1744771464710,7.9384,125.98,125.97,0.05312027]
["bitfinex-derivatives","SOLF0:USTF0",1744771470119,44.2067883,125.99,125.97,0.05312027]
["bitfinex-derivatives","SOLF0:USTF0",1744771470718,7.9384,125.98,125.97,0.05312027]
["bitfinex-derivatives","SOLF0:USTF0",1744771471320,44.2066883,125.99,125.97,7.99192027]
["bitfinex-derivatives","SOLF0:USTF0",1744771472322,44.2066883,125.99,125.97,0.05312027]
["bitfinex-derivatives","SOLF0:USTF0",1744771475724,44.2066883,125.99,125.97,7.99212027]
["bitfinex-derivatives","SOLF0:USTF0",1744771475917,7.9384,125.98,125.97,0.05312027]
["bitfinex-derivatives","SOLF0:USTF0",1744771480126,14.30644856,125.98,125.97,0.05312027]
["bitfinex-derivatives","SOLF0:USTF0",1744771480427,6.36804856,125.98,125.89,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744771480619,6.36804856,125.92,125.88,14.31234856]
["bitfinex-derivatives","SOLF0:USTF0",1744771480823,6.36804856,125.92,125.87,8.49534856]
["bitfinex-derivatives","SOLF0:USTF0",1744771481222,0.05840765,125.91,125.88,0.05070235]
["bitfinex-derivatives","SOLF0:USTF0",1744771481426,14.36965621,125.91,125.88,0.05070235]
["bitfinex-derivatives","SOLF0:USTF0",1744771481727,6.42645621,125.91,125.88,0.05070235]
["bitfinex-derivatives","SOLF0:USTF0",1744771482027,8.00160765,125.91,125.88,0.05070235]
["bitfinex-derivatives","SOLF0:USTF0",1744771483124,7.9435,125.9,125.88,0.05070235]
["bitfinex-derivatives","SOLF0:USTF0",1744771483524,15.02852816,125.9,125.88,0.05070235]
["bitfinex-derivatives","SOLF0:USTF0",1744771483922,7.944,125.89,125.88,0.05070235]
["bitfinex-derivatives","SOLF0:USTF0",1744771484322,37.784,125.89,125.88,0.05070235]
["bitfinex-derivatives","SOLF0:USTF0",1744771486032,7.946,125.86,125.82,9.22852816]
["bitfinex-derivatives","SOLF0:USTF0",1744771486226,29.84,125.89,125.75,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744771486528,7.08502816,125.85,125.79,7.08502816]
["bitfinex-derivatives","SOLF0:USTF0",1744771486827,7.08502816,125.85,125.8,37.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744771487129,0.05051587,125.84,125.81,0.05071836]
["bitfinex-derivatives","SOLF0:USTF0",1744771487428,0.05051587,125.84,125.81,7.99921836]
["bitfinex-derivatives","SOLF0:USTF0",1744771487822,0.05051587,125.84,125.81,15.08424652]
["bitfinex-derivatives","SOLF0:USTF0",1744771488028,0.05051587,125.84,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744771488225,0.05051587,125.84,125.83,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744771488628,0.05051587,125.84,125.83,37.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744771489331,7.08502816,125.87,125.83,37.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744771489532,7.08502816,125.87,125.83,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744771490030,15.03062816,125.87,125.83,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744771490426,0.05440364,125.86,125.84,0.05617881]
["bitfinex-derivatives","SOLF0:USTF0",1744771492631,0.05440364,125.86,125.84,8.00317881]
["bitfinex-derivatives","SOLF0:USTF0",1744771498140,0.05440364,125.86,125.84,0.05617881]
["bitfinex-derivatives","SOLF0:USTF0",1744771500436,15.03162816,125.85,125.84,0.05617881]
["bitfinex-derivatives","SOLF0:USTF0",1744771500637,7.08502816,125.85,125.84,0.05617881]
["bitfinex-derivatives","SOLF0:USTF0",1744771502039,15.03162816,125.85,125.84,0.05617881]
["bitfinex-derivatives","SOLF0:USTF0",1744771504643,7.08502816,125.85,125.78,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744771504938,7.08502816,125.83,125.79,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744771505139,15.03432816,125.81,125.79,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744771505636,15.09271836,125.81,125.79,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744771505841,15.09271836,125.81,125.79,29.91802207]
["bitfinex-derivatives","SOLF0:USTF0",1744771506239,7.14341836,125.81,125.79,29.91802207]
["bitfinex-derivatives","SOLF0:USTF0",1744771506440,7.14341836,125.81,125.79,37.86822207]
["bitfinex-derivatives","SOLF0:USTF0",1744771508446,0.0583902,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744771508643,7.08502816,125.84,125.79,37.00305023]
["bitfinex-derivatives","SOLF0:USTF0",1744771508848,7.08502816,125.84,125.79,36.94502816]
["bitfinex-derivatives","SOLF0:USTF0",1744771509041,7.08502816,125.88,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744771509339,7.08502816,125.88,125.84,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744771509540,7.08502816,125.88,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744771509741,7.08502816,125.86,125.85,8.00171443]
["bitfinex-derivatives","SOLF0:USTF0",1744771510640,1.3827082,125.96,125.85,0.05551443]
["bitfinex-derivatives","SOLF0:USTF0",1744771510844,7.08502816,125.93,125.87,7.08502816]
["bitfinex-derivatives","SOLF0:USTF0",1744771511043,7.08502816,125.93,125.88,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744771511246,7.08502816,125.93,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744771511545,15.02672816,125.93,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744771511745,7.08502816,125.91,125.9,0.05904835]
["bitfinex-derivatives","SOLF0:USTF0",1744771512147,0.0502438,125.92,125.9,0.05904835]
["bitfinex-derivatives","SOLF0:USTF0",1744771513146,7.08502816,125.91,125.9,0.05904835]
["bitfinex-derivatives","SOLF0:USTF0",1744771514546,7.08502816,125.91,125.9,8.00244835]
["bitfinex-derivatives","SOLF0:USTF0",1744771514850,0.0502438,125.92,125.9,0.05904835]
["bitfinex-derivatives","SOLF0:USTF0",1744771516751,0.0502438,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744771519854,7.08502816,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744771520155,6.2838,125.97,125.91,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744771520156,7.08502816,125.97,125.91,36.90502816]
["bitfinex-derivatives","SOLF0:USTF0",1744771520454,7.08502816,125.97,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1744771520654,7.08502816,125.95,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1744771520856,7.08502816,125.95,125.91,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744771521155,7.08502816,125.95,125.93,7.99297595]
["bitfinex-derivatives","SOLF0:USTF0",1744771521360,7.08502816,125.95,125.93,0.05147595]
["bitfinex-derivatives","SOLF0:USTF0",1744771521656,7.08502816,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744771522056,7.08502816,125.95,125.93,0.05147595]
["bitfinex-derivatives","SOLF0:USTF0",1744771522651,7.13945618,125.96,125.93,0.05147595]
["bitfinex-derivatives","SOLF0:USTF0",1744771522852,7.13945618,125.96,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744771523252,7.13945618,125.96,125.93,0.05147595]
["bitfinex-derivatives","SOLF0:USTF0",1744771523853,0.05888785,125.96,125.93,0.05147595]
["bitfinex-derivatives","SOLF0:USTF0",1744771524054,0.05888785,125.96,125.94,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744771525159,0.05888785,125.96,125.94,31.8713]
["bitfinex-derivatives","SOLF0:USTF0",1744771525560,0.05888785,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744771525957,0.05888785,125.96,125.95,15.02076833]
["bitfinex-derivatives","SOLF0:USTF0",1744771526164,7.08056833,126.01,125.95,7.08056833]
["bitfinex-derivatives","SOLF0:USTF0",1744771527053,0.05903215,125.99,125.97,0.05010673]
["bitfinex-derivatives","SOLF0:USTF0",1744771527250,0.05903215,125.99,125.98,37.7584]
["bitfinex-derivatives","SOLF0:USTF0",1744771529259,7.08056833,126.03,126.01,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1744771529766,7.08056833,126.05,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744771530260,7.13027941,126.05,126.02,7.99493168]
["bitfinex-derivatives","SOLF0:USTF0",1744771530665,7.13027941,126.05,126.02,0.05913168]
["bitfinex-derivatives","SOLF0:USTF0",1744771531167,15.06427941,126.05,126.02,7.99463168]
["bitfinex-derivatives","SOLF0:USTF0",1744771532068,7.13027941,126.05,126.02,0.05913168]
["bitfinex-derivatives","SOLF0:USTF0",1744771532265,7.0704499,126.03,126.02,0.05913168]
["bitfinex-derivatives","SOLF0:USTF0",1744771532765,15.0056499,126.03,126.02,0.05913168]
["bitfinex-derivatives","SOLF0:USTF0",1744771534066,7.0704499,126.03,126.02,0.05913168]
["bitfinex-derivatives","SOLF0:USTF0",1744771534969,15.0056499,126.03,126.02,0.05913168]
["bitfinex-derivatives","SOLF0:USTF0",1744771536570,7.0704499,126.03,126.02,0.05913168]
["bitfinex-derivatives","SOLF0:USTF0",1744771536972,15.0056499,126.03,126.02,0.05913168]
["bitfinex-derivatives","SOLF0:USTF0",1744771540681,616.1304499,126.03,125.89,7.0704499]
["bitfinex-derivatives","SOLF0:USTF0",1744771540873,7.0704499,125.94,125.9,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1744771541073,2.0986,126.02,125.85,1.3815006]
["bitfinex-derivatives","SOLF0:USTF0",1744771541074,7.0704499,125.92,125.86,7.0704499]
["bitfinex-derivatives","SOLF0:USTF0",1744771541281,7.0704499,125.9,125.85,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744771541486,8.00452696,125.89,125.86,7.99826077]
["bitfinex-derivatives","SOLF0:USTF0",1744771541778,7.12605758,125.89,125.86,0.05052584]
["bitfinex-derivatives","SOLF0:USTF0",1744771541983,0.05560768,125.89,125.86,0.05052584]
["bitfinex-derivatives","SOLF0:USTF0",1744771542283,7.9453,125.87,125.86,0.05052584]
["bitfinex-derivatives","SOLF0:USTF0",1744771542875,44.8152499,125.88,125.86,0.05052584]
["bitfinex-derivatives","SOLF0:USTF0",1744771543071,36.8704499,125.88,125.86,0.05052584]
["bitfinex-derivatives","SOLF0:USTF0",1744771543280,40.88156776,125.88,125.86,0.05052584]
["bitfinex-derivatives","SOLF0:USTF0",1744771543481,7.9453,125.87,125.86,0.05052584]
["bitfinex-derivatives","SOLF0:USTF0",1744771544483,48.82656776,125.88,125.86,0.05052584]
["bitfinex-derivatives","SOLF0:USTF0",1744771545078,40.88156776,125.88,125.86,0.05052584]
["bitfinex-derivatives","SOLF0:USTF0",1744771545583,7.9453,125.87,125.86,0.05052584]
["bitfinex-derivatives","SOLF0:USTF0",1744771546174,40.88156776,125.88,125.76,11.08156776]
["bitfinex-derivatives","SOLF0:USTF0",1744771546379,11.08156776,125.86,125.77,1.45400839]
["bitfinex-derivatives","SOLF0:USTF0",1744771546580,29.8,125.85,125.8,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744771546779,37.747,125.85,125.8,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744771547183,0.05125762,125.84,125.81,0.05429394]
["bitfinex-derivatives","SOLF0:USTF0",1744771547780,7.99845762,125.84,125.81,0.05429394]
["bitfinex-derivatives","SOLF0:USTF0",1744771547995,11.13282538,125.84,125.81,0.05429394]
["bitfinex-derivatives","SOLF0:USTF0",1744771548184,4.19415762,125.84,125.81,0.05429394]
["bitfinex-derivatives","SOLF0:USTF0",1744771548385,19.02996776,125.83,125.81,0.05429394]
["bitfinex-derivatives","SOLF0:USTF0",1744771548576,29.8,125.82,125.81,0.05429394]
["bitfinex-derivatives","SOLF0:USTF0",1744771548885,11.08156776,125.83,125.81,0.05429394]
["bitfinex-derivatives","SOLF0:USTF0",1744771549085,29.8,125.82,125.81,0.05429394]
["bitfinex-derivatives","SOLF0:USTF0",1744771549985,4.19415762,125.84,125.81,0.05429394]
["bitfinex-derivatives","SOLF0:USTF0",1744771550186,33.99415762,125.84,125.81,0.05429394]
["bitfinex-derivatives","SOLF0:USTF0",1744771550682,41.94175762,125.84,125.81,0.05429394]
["bitfinex-derivatives","SOLF0:USTF0",1744771551487,41.94175762,125.84,125.81,8.00319394]
["bitfinex-derivatives","SOLF0:USTF0",1744771552391,31.97345762,125.84,125.82,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1744771552685,29.85125762,125.84,125.82,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1744771552889,29.85125762,125.84,125.81,8.00309394]
["bitfinex-derivatives","SOLF0:USTF0",1744771553388,29.85125762,125.84,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744771554090,29.85125762,125.84,125.81,8.00299394]
["bitfinex-derivatives","SOLF0:USTF0",1744771555388,29.85125762,125.84,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744771556091,29.85125762,125.84,125.81,8.00309394]
["bitfinex-derivatives","SOLF0:USTF0",1744771556285,37.79855762,125.84,125.81,8.00309394]
["bitfinex-derivatives","SOLF0:USTF0",1744771557290,0.05125762,125.84,125.81,0.05429394]
["bitfinex-derivatives","SOLF0:USTF0",1744771557790,7.99885762,125.84,125.81,0.05429394]
["bitfinex-derivatives","SOLF0:USTF0",1744771558085,0.05125762,125.84,125.81,0.05429394]
["bitfinex-derivatives","SOLF0:USTF0",1744771558791,7.9484,125.83,125.81,0.05429394]
["bitfinex-derivatives","SOLF0:USTF0",1744771560194,29.82,125.82,125.73,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744771560393,11.08156776,125.81,125.73,31.8353]
["bitfinex-derivatives","SOLF0:USTF0",1744771560888,19.03096776,125.81,125.77,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1744771561093,11.08156776,125.81,125.77,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1744771561294,0.0594205,125.8,125.78,0.05597901]
["bitfinex-derivatives","SOLF0:USTF0",1744771561690,0.0594205,125.8,125.78,8.00687901]
["bitfinex-derivatives","SOLF0:USTF0",1744771562393,0.0594205,125.8,125.78,0.05597901]
["bitfinex-derivatives","SOLF0:USTF0",1744771562590,8.0095205,125.8,125.78,0.05597901]
["bitfinex-derivatives","SOLF0:USTF0",1744771563092,8.0095205,125.8,125.78,8.00687901]
["bitfinex-derivatives","SOLF0:USTF0",1744771563394,8.0095205,125.8,125.78,0.05597901]
["bitfinex-derivatives","SOLF0:USTF0",1744771564190,8.0095205,125.8,125.78,8.00687901]
["bitfinex-derivatives","SOLF0:USTF0",1744771565398,0.0594205,125.8,125.78,8.00687901]
["bitfinex-derivatives","SOLF0:USTF0",1744771566300,0.0594205,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744771568200,29.82,125.85,125.78,4.40287901]
["bitfinex-derivatives","SOLF0:USTF0",1744771568496,37.7669,125.85,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744771569103,37.81724144,125.85,125.82,8.00692325]
["bitfinex-derivatives","SOLF0:USTF0",1744771569503,29.87034144,125.85,125.82,0.05872325]
["bitfinex-derivatives","SOLF0:USTF0",1744771569703,11.08156776,125.84,125.82,0.05872325]
["bitfinex-derivatives","SOLF0:USTF0",1744771569899,29.87034144,125.85,125.82,0.05872325]
["bitfinex-derivatives","SOLF0:USTF0",1744771570501,11.08156776,125.84,125.82,0.05872325]
["bitfinex-derivatives","SOLF0:USTF0",1744771570700,11.08156776,125.84,125.77,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744771571099,7.9482,125.83,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1744771571607,8.00224433,125.83,125.8,7.99956287]
["bitfinex-derivatives","SOLF0:USTF0",1744771571801,8.00224433,125.83,125.81,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1744771571995,0.05404433,125.83,125.8,0.04996287]
["bitfinex-derivatives","SOLF0:USTF0",1744771572401,0.05404433,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744771578213,0.05404433,125.83,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744771579611,0.05404433,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744771590026,0.05404433,125.83,125.8,0.04996287]
["bitfinex-derivatives","SOLF0:USTF0",1744771590327,14.72009174,125.82,125.8,0.04996287]
["bitfinex-derivatives","SOLF0:USTF0",1744771591327,14.71999174,125.82,125.8,7.99936287]
["bitfinex-derivatives","SOLF0:USTF0",1744771591723,6.77139174,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744771592626,0.05404433,125.83,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744771593029,0.05404433,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744771599634,8.00184433,125.83,125.81,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1744771600632,0.05404433,125.83,125.81,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1744771600830,0.05404433,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744771602150,6.77139174,125.9,125.85,6.77139174]
["bitfinex-derivatives","SOLF0:USTF0",1744771602438,7.9443,125.89,125.85,6.77139174]
["bitfinex-derivatives","SOLF0:USTF0",1744771602633,7.9443,125.89,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744771602836,7.9443,125.89,125.85,6.77139174]
["bitfinex-derivatives","SOLF0:USTF0",1744771602837,6.77139174,125.9,125.85,6.77139174]
["bitfinex-derivatives","SOLF0:USTF0",1744771603139,0.05621558,125.89,125.86,0.05522487]
["bitfinex-derivatives","SOLF0:USTF0",1744771603934,0.05621558,125.89,125.86,2.13492487]
["bitfinex-derivatives","SOLF0:USTF0",1744771604336,0.05621558,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744771605735,0.05621558,125.89,125.86,2.13492487]
["bitfinex-derivatives","SOLF0:USTF0",1744771605736,0.05621558,125.89,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1744771607835,0.05621558,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744771608035,2.0913,125.98,125.88,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744771608237,10.57046095,126.01,125.92,10.57046095]
["bitfinex-derivatives","SOLF0:USTF0",1744771608436,10.57046095,126.01,125.93,31.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744771608938,0.05120137,125.98,125.96,0.05642601]
["bitfinex-derivatives","SOLF0:USTF0",1744771609637,0.05120137,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744771610641,40.35046095,126.05,125.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744771610838,7.9347,126.04,125.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744771611540,0.0538807,126.02,125.99,0.05742509]
["bitfinex-derivatives","SOLF0:USTF0",1744771612741,0.0538807,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744771618542,8.07e-05,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744771618743,365.0,126.15,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744771618744,42.44056095,126.12,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744771618943,42.44056095,126.12,126.04,40.33046095]
["bitfinex-derivatives","SOLF0:USTF0",1744771619147,42.44056095,126.12,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744771619747,42.49154804,126.12,126.09,7.98800648]
["bitfinex-derivatives","SOLF0:USTF0",1744771620043,31.92108709,126.12,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744771620244,0.05098709,126.12,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744771620443,0.05098709,126.12,126.09,0.05660648]
["bitfinex-derivatives","SOLF0:USTF0",1744771620643,40.38144804,126.12,126.09,0.05660648]
["bitfinex-derivatives","SOLF0:USTF0",1744771621141,29.81098709,126.12,126.1,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1744771621648,29.81098709,126.12,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744771622247,7.9303,126.11,126.09,0.05660648]
["bitfinex-derivatives","SOLF0:USTF0",1744771622948,29.81098709,126.12,126.09,0.05660648]
["bitfinex-derivatives","SOLF0:USTF0",1744771623445,29.81098709,126.12,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744771623947,37.74058709,126.12,126.09,7.98770648]
["bitfinex-derivatives","SOLF0:USTF0",1744771625549,7.9308,126.1,126.09,0.05660648]
["bitfinex-derivatives","SOLF0:USTF0",1744771625744,40.38144804,126.12,126.09,0.05660648]
["bitfinex-derivatives","SOLF0:USTF0",1744771626043,29.81098709,126.12,126.1,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1744771626545,37.74078709,126.12,126.1,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1744771626751,37.74078709,126.12,126.09,7.98770648]
["bitfinex-derivatives","SOLF0:USTF0",1744771626950,37.74078709,126.12,126.09,0.05660648]
["bitfinex-derivatives","SOLF0:USTF0",1744771627149,37.74078709,126.12,126.09,7.98780648]
["bitfinex-derivatives","SOLF0:USTF0",1744771628047,37.74078709,126.12,126.1,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744771628251,29.81098709,126.12,126.1,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744771628452,29.81098709,126.12,126.09,0.05660648]
["bitfinex-derivatives","SOLF0:USTF0",1744771628653,37.74078709,126.12,126.09,7.98740648]
["bitfinex-derivatives","SOLF0:USTF0",1744771628848,37.74078709,126.12,126.09,0.05660648]
["bitfinex-derivatives","SOLF0:USTF0",1744771629155,29.81098709,126.12,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744771629652,0.05098709,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744771629844,29.74,126.16,126.1,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744771630042,7.9266,126.17,126.1,40.2758168]
["bitfinex-derivatives","SOLF0:USTF0",1744771630948,0.0588165,126.15,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744771631347,0.0588165,126.15,126.12,0.05566566]
["bitfinex-derivatives","SOLF0:USTF0",1744771631647,0.0588165,126.15,126.12,7.98496566]
["bitfinex-derivatives","SOLF0:USTF0",1744771632047,7.9867165,126.15,126.12,7.98496566]
["bitfinex-derivatives","SOLF0:USTF0",1744771632254,7.9867165,126.15,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744771633259,0.0588165,126.15,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744771633553,0.0588165,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744771638551,7.9253,126.19,126.13,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744771638751,7.9253,126.19,126.13,31.745]
["bitfinex-derivatives","SOLF0:USTF0",1744771639357,7.9253,126.19,126.16,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1744771639558,0.05635737,126.17,126.16,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1744771641356,0.05635737,126.17,126.16,37.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744771641558,31.9005,126.22,126.18,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744771641754,39.824,126.22,126.18,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744771641957,14.73801999,126.24,126.16,40.22661999]
["bitfinex-derivatives","SOLF0:USTF0",1744771642260,14.73801999,126.24,126.16,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744771642261,7.923,126.23,126.16,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744771642457,7.923,126.23,126.16,40.22661999]
["bitfinex-derivatives","SOLF0:USTF0",1744771642659,0.05289958,126.21,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744771642958,0.05289958,126.21,126.18,0.05595654]
["bitfinex-derivatives","SOLF0:USTF0",1744771643358,0.05289958,126.21,126.19,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744771643954,0.05289958,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744771646056,0.05289958,126.21,126.19,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744771647163,7.97709958,126.21,126.19,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744771647460,7.97709958,126.21,126.18,0.05595654]
["bitfinex-derivatives","SOLF0:USTF0",1744771647461,0.05289958,126.21,126.18,7.98135654]
["bitfinex-derivatives","SOLF0:USTF0",1744771647662,7.9251,126.19,126.18,0.05595654]
["bitfinex-derivatives","SOLF0:USTF0",1744771651761,10.17399958,126.21,126.18,0.05595654]
["bitfinex-derivatives","SOLF0:USTF0",1744771652064,0.05289958,126.21,126.18,0.05595654]
["bitfinex-derivatives","SOLF0:USTF0",1744771652264,0.05289958,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744771655770,0.05289958,126.21,126.19,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1744771657068,7.97709958,126.21,126.19,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1744771657264,0.05289958,126.21,126.18,7.98165654]
["bitfinex-derivatives","SOLF0:USTF0",1744771657464,0.05289958,126.21,126.18,0.05595654]
["bitfinex-derivatives","SOLF0:USTF0",1744771657865,0.05289958,126.21,126.19,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1744771658272,7.97729958,126.21,126.19,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1744771659472,7.97729958,126.21,126.18,7.98135654]
["bitfinex-derivatives","SOLF0:USTF0",1744771659673,7.9248,126.2,126.18,7.98135654]
["bitfinex-derivatives","SOLF0:USTF0",1744771660275,7.97709958,126.21,126.19,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1744771666381,0.05289958,126.21,126.18,0.05595654]
["bitfinex-derivatives","SOLF0:USTF0",1744771668282,0.05289958,126.21,126.19,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1744771670981,0.05289958,126.21,126.18,0.05595654]
["bitfinex-derivatives","SOLF0:USTF0",1744771671586,0.05289958,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744771673589,7.97679958,126.21,126.19,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744771675585,7.9245,126.2,126.18,7.98165654]
["bitfinex-derivatives","SOLF0:USTF0",1744771675790,6.78330906,126.21,126.18,0.05595654]
["bitfinex-derivatives","SOLF0:USTF0",1744771676090,7.9245,126.2,126.18,0.05595654]
["bitfinex-derivatives","SOLF0:USTF0",1744771677989,6.78330906,126.21,126.18,0.05595654]
["bitfinex-derivatives","SOLF0:USTF0",1744771678289,7.9251,126.19,126.18,0.05595654]
["bitfinex-derivatives","SOLF0:USTF0",1744771678692,6.73040948,126.19,126.14,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744771678883,7.9277,126.15,126.11,8.82470948]
["bitfinex-derivatives","SOLF0:USTF0",1744771679081,7.9277,126.15,126.11,38.50470948]
["bitfinex-derivatives","SOLF0:USTF0",1744771679392,7.9288,126.14,126.11,36.41040948]
["bitfinex-derivatives","SOLF0:USTF0",1744771679591,7.9288,126.14,126.11,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744771679791,7.9849446,126.14,126.11,37.664428]
["bitfinex-derivatives","SOLF0:USTF0",1744771682292,7.9292,126.13,126.11,29.734628]
["bitfinex-derivatives","SOLF0:USTF0",1744771682489,7.9292,126.13,126.11,0.054628]
["bitfinex-derivatives","SOLF0:USTF0",1744771683894,7.9847446,126.14,126.11,7.984628]
["bitfinex-derivatives","SOLF0:USTF0",1744771684295,0.0561446,126.14,126.11,0.054628]
["bitfinex-derivatives","SOLF0:USTF0",1744771684592,0.0561446,126.14,126.12,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744771687592,7.9844446,126.14,126.12,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744771689195,0.0561446,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744771689386,31.7775,126.19,126.12,10.52963123]
["bitfinex-derivatives","SOLF0:USTF0",1744771689592,29.68,126.19,126.13,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1744771689792,29.68,126.19,126.14,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744771689995,37.6054,126.19,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744771690395,37.66130179,126.19,126.16,7.97667153]
["bitfinex-derivatives","SOLF0:USTF0",1744771691897,7.9258,126.18,126.16,0.04997153]
["bitfinex-derivatives","SOLF0:USTF0",1744771692196,29.73590179,126.19,126.16,0.04997153]
["bitfinex-derivatives","SOLF0:USTF0",1744771692596,7.9264,126.17,126.16,0.04997153]
["bitfinex-derivatives","SOLF0:USTF0",1744771695098,7.9284,126.14,126.11,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744771695597,7.9284,126.14,126.12,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1744771695797,7.9279,126.15,126.11,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744771696197,0.05554223,126.14,126.12,0.05669988]
["bitfinex-derivatives","SOLF0:USTF0",1744771696895,0.05554223,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744771703400,0.05554223,126.14,126.12,0.05669988]
["bitfinex-derivatives","SOLF0:USTF0",1744771703605,7.98384223,126.14,126.12,7.98589988]
["bitfinex-derivatives","SOLF0:USTF0",1744771704104,7.9289,126.13,126.12,7.98589988]
["bitfinex-derivatives","SOLF0:USTF0",1744771704905,7.98424223,126.14,126.12,7.98589988]
["bitfinex-derivatives","SOLF0:USTF0",1744771705104,0.05554223,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744771710009,29.68,126.19,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744771710205,29.66,126.22,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744771710402,7.9254,126.19,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744771710897,7.9842889,126.19,126.17,7.98622084]
["bitfinex-derivatives","SOLF0:USTF0",1744771711508,7.9258,126.18,126.17,0.05982084]
["bitfinex-derivatives","SOLF0:USTF0",1744771714710,7.9275,126.16,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744771715110,7.9277,126.15,126.13,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1744771715607,7.98416407,126.15,126.13,7.98768577]
["bitfinex-derivatives","SOLF0:USTF0",1744771716408,7.9283,126.14,126.13,0.05898577]
["bitfinex-derivatives","SOLF0:USTF0",1744771720312,7.98446407,126.15,126.13,0.05898577]
["bitfinex-derivatives","SOLF0:USTF0",1744771720507,7.98446407,126.15,126.13,7.98788577]
["bitfinex-derivatives","SOLF0:USTF0",1744771721710,0.05646407,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744771724717,405.18963123,126.25,126.14,18.44963123]
["bitfinex-derivatives","SOLF0:USTF0",1744771724915,394.66,126.25,126.18,10.52963123]
["bitfinex-derivatives","SOLF0:USTF0",1744771725114,29.66,126.25,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744771725312,141.35149986,126.28,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744771725515,7.9215,126.25,126.24,0.0568142]
["bitfinex-derivatives","SOLF0:USTF0",1744771729317,10.52963123,126.25,126.2,37.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744771729613,10.52963123,126.25,126.2,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744771730217,7.9224,126.24,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744771730418,7.98223039,126.24,126.21,7.97857267]
["bitfinex-derivatives","SOLF0:USTF0",1744771733116,7.9227,126.23,126.21,7.97857267]
["bitfinex-derivatives","SOLF0:USTF0",1744771734418,7.98223039,126.24,126.21,7.97857267]
["bitfinex-derivatives","SOLF0:USTF0",1744771736223,7.9227,126.23,126.21,7.97857267]
["bitfinex-derivatives","SOLF0:USTF0",1744771736921,0.05983039,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744771739422,0.05983039,126.24,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744771740326,7.98183039,126.24,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744771741729,0.05983039,126.24,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744771744729,7.98213039,126.24,126.21,14.70552561]
["bitfinex-derivatives","SOLF0:USTF0",1744771745030,0.05983039,126.24,126.21,6.78202561]
["bitfinex-derivatives","SOLF0:USTF0",1744771745428,0.05983039,126.24,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744771747329,0.05983039,126.24,126.21,6.78202561]
["bitfinex-derivatives","SOLF0:USTF0",1744771748630,0.05983039,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744771750331,0.05983039,126.24,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744771750834,14.70888333,126.24,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744771751137,14.70888333,126.24,126.21,0.05497267]
["bitfinex-derivatives","SOLF0:USTF0",1744771751337,7.98183039,126.24,126.21,0.05497267]
["bitfinex-derivatives","SOLF0:USTF0",1744771751932,7.98183039,126.24,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744771754139,6.78688333,126.24,126.21,0.05497267]
["bitfinex-derivatives","SOLF0:USTF0",1744771754439,6.72705294,126.23,126.21,0.05497267]
["bitfinex-derivatives","SOLF0:USTF0",1744771754636,6.78688333,126.24,126.21,0.05497267]
["bitfinex-derivatives","SOLF0:USTF0",1744771755240,7.9229,126.23,126.21,7.97877267]
["bitfinex-derivatives","SOLF0:USTF0",1744771758143,0.05983039,126.24,126.21,0.05497267]
["bitfinex-derivatives","SOLF0:USTF0",1744771758346,0.05983039,126.24,126.23,6.72705294]
["bitfinex-derivatives","SOLF0:USTF0",1744771758547,6.72705294,126.28,126.23,36.34705294]
["bitfinex-derivatives","SOLF0:USTF0",1744771758744,7.9203,126.27,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744771759543,7.97259699,126.27,126.25,7.97566755]
["bitfinex-derivatives","SOLF0:USTF0",1744771761350,7.9207,126.26,126.25,7.97566755]
["bitfinex-derivatives","SOLF0:USTF0",1744771762142,7.9207,126.26,126.25,0.05456755]
["bitfinex-derivatives","SOLF0:USTF0",1744771763138,6.72705294,126.26,126.2,36.32705294]
["bitfinex-derivatives","SOLF0:USTF0",1744771763338,6.72705294,126.25,126.2,36.32705294]
["bitfinex-derivatives","SOLF0:USTF0",1744771763644,7.9223,126.24,126.22,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744771763941,29.62,126.29,126.22,6.72705294]
["bitfinex-derivatives","SOLF0:USTF0",1744771764147,29.62,126.29,126.24,6.7832199]
["bitfinex-derivatives","SOLF0:USTF0",1744771764148,0.05003108,126.27,126.24,6.7832199]
["bitfinex-derivatives","SOLF0:USTF0",1744771764748,7.97053108,126.27,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744771765746,6.77708402,126.27,126.24,0.05616696]
["bitfinex-derivatives","SOLF0:USTF0",1744771765942,6.72705294,126.25,126.24,0.05616696]
["bitfinex-derivatives","SOLF0:USTF0",1744771766339,14.64962514,126.25,126.24,0.05616696]
["bitfinex-derivatives","SOLF0:USTF0",1744771768838,7.9237,126.22,126.19,37.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744771769037,6.72822514,126.23,126.19,37.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744771769448,7.9236,126.22,126.19,37.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744771769844,7.9236,126.22,126.19,37.58353458]
["bitfinex-derivatives","SOLF0:USTF0",1744771770147,7.97571564,126.22,126.19,37.58353458]
["bitfinex-derivatives","SOLF0:USTF0",1744771770845,0.05211564,126.22,126.19,29.65873458]
["bitfinex-derivatives","SOLF0:USTF0",1744771771350,0.05211564,126.22,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744771771649,7.97601564,126.22,126.19,29.65873458]
["bitfinex-derivatives","SOLF0:USTF0",1744771772053,7.97601564,126.22,126.19,37.58353458]
["bitfinex-derivatives","SOLF0:USTF0",1744771772250,7.924,126.21,126.19,37.58353458]
["bitfinex-derivatives","SOLF0:USTF0",1744771772451,0.05211564,126.22,126.19,29.65873458]
["bitfinex-derivatives","SOLF0:USTF0",1744771772750,0.05211564,126.22,126.2,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1744771773050,6.78267017,126.22,126.19,0.05873458]
["bitfinex-derivatives","SOLF0:USTF0",1744771773250,6.73055453,126.21,126.19,0.05873458]
["bitfinex-derivatives","SOLF0:USTF0",1744771773450,7.9245,126.2,126.19,0.05873458]
["bitfinex-derivatives","SOLF0:USTF0",1744771775849,14.65475453,126.21,126.19,0.05873458]
["bitfinex-derivatives","SOLF0:USTF0",1744771776055,7.9242,126.21,126.19,0.05873458]
["bitfinex-derivatives","SOLF0:USTF0",1744771776354,6.78267017,126.22,126.19,0.05873458]
["bitfinex-derivatives","SOLF0:USTF0",1744771776652,7.9243,126.21,126.19,0.05873458]
["bitfinex-derivatives","SOLF0:USTF0",1744771777254,7.9245,126.2,126.19,0.05873458]
["bitfinex-derivatives","SOLF0:USTF0",1744771778249,14.65505453,126.2,126.19,0.05873458]
["bitfinex-derivatives","SOLF0:USTF0",1744771784256,7.9245,126.2,126.19,0.05873458]
["bitfinex-derivatives","SOLF0:USTF0",1744771786256,0.05211564,126.22,126.19,0.05873458]
["bitfinex-derivatives","SOLF0:USTF0",1744771786654,0.05211564,126.22,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744771786851,7.97561564,126.22,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744771787361,7.9239,126.21,126.19,7.98353458]
["bitfinex-derivatives","SOLF0:USTF0",1744771787762,0.05211564,126.22,126.19,0.05873458]
["bitfinex-derivatives","SOLF0:USTF0",1744771788061,7.97571564,126.22,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744771789859,7.9239,126.21,126.19,7.98353458]
["bitfinex-derivatives","SOLF0:USTF0",1744771793264,7.9245,126.2,126.19,0.05873458]
["bitfinex-derivatives","SOLF0:USTF0",1744771797366,6.73055453,126.21,126.19,0.05873458]
["bitfinex-derivatives","SOLF0:USTF0",1744771797868,7.9245,126.2,126.19,0.05873458]
["bitfinex-derivatives","SOLF0:USTF0",1744771799970,14.65485453,126.21,126.19,7.98383458]
["bitfinex-derivatives","SOLF0:USTF0",1744771800170,6.73055453,126.21,126.19,0.05873458]
["bitfinex-derivatives","SOLF0:USTF0",1744771800570,7.9245,126.2,126.19,0.05873458]
["bitfinex-derivatives","SOLF0:USTF0",1744771801672,14.65485453,126.21,126.19,0.05873458]
["bitfinex-derivatives","SOLF0:USTF0",1744771802063,0.05211564,126.22,126.19,0.05873458]
["bitfinex-derivatives","SOLF0:USTF0",1744771802267,0.05211564,126.22,126.2,6.73055453]
["bitfinex-derivatives","SOLF0:USTF0",1744771803168,0.05211564,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744771805675,0.05211564,126.22,126.19,29.63873458]
["bitfinex-derivatives","SOLF0:USTF0",1744771805874,6.78267017,126.22,126.19,0.05873458]
["bitfinex-derivatives","SOLF0:USTF0",1744771806275,6.78267017,126.22,126.19,7.98353458]
["bitfinex-derivatives","SOLF0:USTF0",1744771806977,7.924,126.21,126.19,7.98353458]
["bitfinex-derivatives","SOLF0:USTF0",1744771809377,7.9245,126.2,126.19,0.05873458]
["bitfinex-derivatives","SOLF0:USTF0",1744771811572,14.65475453,126.21,126.19,7.98383458]
["bitfinex-derivatives","SOLF0:USTF0",1744771811774,7.9242,126.21,126.19,7.98383458]
["bitfinex-derivatives","SOLF0:USTF0",1744771813480,7.9242,126.21,126.19,0.05873458]
["bitfinex-derivatives","SOLF0:USTF0",1744771813783,7.9245,126.2,126.19,0.05873458]
["bitfinex-derivatives","SOLF0:USTF0",1744771814281,14.65475453,126.21,126.19,7.98383458]
["bitfinex-derivatives","SOLF0:USTF0",1744771814682,14.65475453,126.21,126.19,0.05873458]
["bitfinex-derivatives","SOLF0:USTF0",1744771815680,7.9245,126.2,126.19,0.05873458]
["bitfinex-derivatives","SOLF0:USTF0",1744771816381,6.78267017,126.22,126.19,0.05873458]
["bitfinex-derivatives","SOLF0:USTF0",1744771816682,0.05211564,126.22,126.2,6.73055453]
["bitfinex-derivatives","SOLF0:USTF0",1744771817781,0.05211564,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744771819180,6.73055453,126.26,126.23,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1744771819485,7.9216,126.25,126.23,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1744771820482,7.97254145,126.25,126.23,7.98153213]
["bitfinex-derivatives","SOLF0:USTF0",1744771821682,7.922,126.24,126.23,0.05913213]
["bitfinex-derivatives","SOLF0:USTF0",1744771822084,14.65255453,126.24,126.23,0.05913213]
["bitfinex-derivatives","SOLF0:USTF0",1744771823386,7.9238,126.22,126.19,37.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744771823584,14.65435453,126.22,126.19,37.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744771824386,7.9242,126.21,126.19,29.63508085]
["bitfinex-derivatives","SOLF0:USTF0",1744771824793,6.73055453,126.21,126.19,29.63508085]
["bitfinex-derivatives","SOLF0:USTF0",1744771824989,6.73055453,126.21,126.19,0.05508085]
["bitfinex-derivatives","SOLF0:USTF0",1744771825290,14.65505453,126.2,126.19,0.05508085]
["bitfinex-derivatives","SOLF0:USTF0",1744771826792,6.73055453,126.2,126.15,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1744771826995,6.73055453,126.18,126.15,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1744771827194,7.9265,126.17,126.15,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1744771827694,7.98605875,126.17,126.15,7.97788116]
["bitfinex-derivatives","SOLF0:USTF0",1744771828492,7.98605875,126.17,126.15,0.05078116]
["bitfinex-derivatives","SOLF0:USTF0",1744771830293,7.98605875,126.17,126.15,7.97838116]
["bitfinex-derivatives","SOLF0:USTF0",1744771831390,7.98605875,126.17,126.15,0.05078116]
["bitfinex-derivatives","SOLF0:USTF0",1744771832402,7.98605875,126.17,126.15,7.97838116]
["bitfinex-derivatives","SOLF0:USTF0",1744771834096,0.05955875,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744771836701,33.6759,126.23,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744771836900,31.5932,126.23,126.19,14.65565453]
["bitfinex-derivatives","SOLF0:USTF0",1744771837200,7.9235,126.22,126.19,14.65565453]
["bitfinex-derivatives","SOLF0:USTF0",1744771837401,7.9235,126.22,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744771837601,7.98450791,126.22,126.2,7.98188379]
["bitfinex-derivatives","SOLF0:USTF0",1744771838204,0.06100791,126.22,126.21,14.65445453]
["bitfinex-derivatives","SOLF0:USTF0",1744771840105,0.06100791,126.22,126.2,7.98168379]
["bitfinex-derivatives","SOLF0:USTF0",1744771840306,0.06100791,126.22,126.2,0.05738379]
["bitfinex-derivatives","SOLF0:USTF0",1744771841106,7.9239,126.21,126.2,0.05738379]
["bitfinex-derivatives","SOLF0:USTF0",1744771844305,14.65445453,126.21,126.2,0.05738379]
["bitfinex-derivatives","SOLF0:USTF0",1744771845507,6.73055453,126.21,126.16,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744771845712,6.73055453,126.2,126.16,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744771845914,6.73055453,126.19,126.16,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744771846113,7.9255,126.19,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744771846413,7.9857644,126.19,126.17,7.98623337]
["bitfinex-derivatives","SOLF0:USTF0",1744771849211,7.9258,126.18,126.17,0.05983337]
["bitfinex-derivatives","SOLF0:USTF0",1744771851417,7.9858644,126.19,126.17,0.05983337]
["bitfinex-derivatives","SOLF0:USTF0",1744771852814,0.0602644,126.19,126.17,7.98583337]
["bitfinex-derivatives","SOLF0:USTF0",1744771853114,0.0602644,126.19,126.17,6.7903879]
["bitfinex-derivatives","SOLF0:USTF0",1744771853518,0.0602644,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744771853713,0.0602644,126.19,126.17,6.7903879]
["bitfinex-derivatives","SOLF0:USTF0",1744771854016,7.9855644,126.19,126.17,14.7165879]
["bitfinex-derivatives","SOLF0:USTF0",1744771854211,7.9855644,126.19,126.17,7.98603337]
["bitfinex-derivatives","SOLF0:USTF0",1744771854412,0.0602644,126.19,126.17,0.05983337]
["bitfinex-derivatives","SOLF0:USTF0",1744771854714,7.9258,126.18,126.17,0.05983337]
["bitfinex-derivatives","SOLF0:USTF0",1744771855221,14.65635453,126.18,126.17,0.05983337]
["bitfinex-derivatives","SOLF0:USTF0",1744771856519,7.9258,126.18,126.17,0.05983337]
["bitfinex-derivatives","SOLF0:USTF0",1744771858619,0.0602644,126.19,126.17,0.05983337]
["bitfinex-derivatives","SOLF0:USTF0",1744771859222,7.9856644,126.19,126.17,7.98593337]
["bitfinex-derivatives","SOLF0:USTF0",1744771860017,7.9258,126.18,126.17,0.05983337]
["bitfinex-derivatives","SOLF0:USTF0",1744771860217,36.27055453,126.18,126.11,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744771860521,6.73055453,126.15,126.11,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1744771860715,31.6012,126.18,126.09,6.73055453]
["bitfinex-derivatives","SOLF0:USTF0",1744771860917,6.73055453,126.15,126.09,6.73055453]
["bitfinex-derivatives","SOLF0:USTF0",1744771861117,7.9284,126.14,126.11,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1744771861317,7.98303342,126.14,126.11,7.98896189]
["bitfinex-derivatives","SOLF0:USTF0",1744771866416,7.98303342,126.14,126.11,36.34981642]
["bitfinex-derivatives","SOLF0:USTF0",1744771866417,0.05463342,126.14,126.11,36.34981642]
["bitfinex-derivatives","SOLF0:USTF0",1744771866617,6.73055453,126.2,126.13,6.73055453]
["bitfinex-derivatives","SOLF0:USTF0",1744771866821,6.73055453,126.23,126.17,6.73055453]
["bitfinex-derivatives","SOLF0:USTF0",1744771867023,7.9235,126.22,126.19,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744771867516,7.97612929,126.22,126.19,7.97776611]
["bitfinex-derivatives","SOLF0:USTF0",1744771867917,7.9239,126.21,126.19,0.05306611]
["bitfinex-derivatives","SOLF0:USTF0",1744771869222,7.9239,126.21,126.19,7.97806611]
["bitfinex-derivatives","SOLF0:USTF0",1744771871720,7.9239,126.21,126.19,0.05306611]
["bitfinex-derivatives","SOLF0:USTF0",1744771872119,7.97622929,126.22,126.19,0.05306611]
["bitfinex-derivatives","SOLF0:USTF0",1744771872623,7.97622929,126.22,126.19,7.97776611]
["bitfinex-derivatives","SOLF0:USTF0",1744771872820,0.05262929,126.22,126.19,0.05306611]
["bitfinex-derivatives","SOLF0:USTF0",1744771873624,0.05262929,126.22,126.2,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1744771875621,0.05262929,126.22,126.19,7.97786611]
["bitfinex-derivatives","SOLF0:USTF0",1744771876629,7.9242,126.21,126.19,7.97786611]
["bitfinex-derivatives","SOLF0:USTF0",1744771878129,7.97622929,126.22,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744771880230,7.9239,126.21,126.19,7.97786611]
["bitfinex-derivatives","SOLF0:USTF0",1744771880833,7.97602929,126.22,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744771882136,0.05262929,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744771882534,0.05262929,126.22,126.19,0.05306611]
["bitfinex-derivatives","SOLF0:USTF0",1744771882735,7.97612929,126.22,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744771884534,7.97612929,126.22,126.19,7.97796611]
["bitfinex-derivatives","SOLF0:USTF0",1744771884734,7.97612929,126.22,126.19,0.05306611]
["bitfinex-derivatives","SOLF0:USTF0",1744771886134,7.97612929,126.22,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744771887236,7.97612929,126.22,126.19,7.97786611]
["bitfinex-derivatives","SOLF0:USTF0",1744771888341,7.97612929,126.22,126.2,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1744771890039,7.9239,126.21,126.19,7.97786611]
["bitfinex-derivatives","SOLF0:USTF0",1744771891240,7.9245,126.2,126.19,0.05306611]
["bitfinex-derivatives","SOLF0:USTF0",1744771891639,0.05262929,126.22,126.19,0.05306611]
["bitfinex-derivatives","SOLF0:USTF0",1744771891838,7.9242,126.21,126.19,7.97816611]
["bitfinex-derivatives","SOLF0:USTF0",1744771892240,0.05262929,126.22,126.19,0.05306611]
["bitfinex-derivatives","SOLF0:USTF0",1744771892447,7.9243,126.21,126.19,0.05306611]
["bitfinex-derivatives","SOLF0:USTF0",1744771892940,7.9243,126.21,126.19,7.97816611]
["bitfinex-derivatives","SOLF0:USTF0",1744771894342,7.97622929,126.22,126.19,7.97816611]
["bitfinex-derivatives","SOLF0:USTF0",1744771895642,7.924,126.21,126.19,7.97816611]
["bitfinex-derivatives","SOLF0:USTF0",1744771896141,0.05262929,126.22,126.19,7.97816611]
["bitfinex-derivatives","SOLF0:USTF0",1744771896535,7.97642929,126.22,126.19,7.97816611]
["bitfinex-derivatives","SOLF0:USTF0",1744771896843,7.97642929,126.22,126.2,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1744771897337,7.9239,126.21,126.19,7.97786611]
["bitfinex-derivatives","SOLF0:USTF0",1744771899946,7.97612929,126.22,126.2,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1744771901344,6.73018104,126.21,126.19,0.05306611]
["bitfinex-derivatives","SOLF0:USTF0",1744771901648,6.73018104,126.2,126.12,6.73018104]
["bitfinex-derivatives","SOLF0:USTF0",1744771901850,6.73018104,126.16,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744771902547,6.78497647,126.16,126.14,7.98094422]
["bitfinex-derivatives","SOLF0:USTF0",1744771903148,14.71207647,126.16,126.14,7.98094422]
["bitfinex-derivatives","SOLF0:USTF0",1744771905852,0.05479543,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744771912655,6.78497647,126.16,126.14,29.57264422]
["bitfinex-derivatives","SOLF0:USTF0",1744771912860,6.73018104,126.15,126.14,29.57264422]
["bitfinex-derivatives","SOLF0:USTF0",1744771913060,6.73018104,126.15,126.14,0.05264422]
["bitfinex-derivatives","SOLF0:USTF0",1744771913253,14.65788104,126.15,126.14,0.05264422]
["bitfinex-derivatives","SOLF0:USTF0",1744771919367,14.71237647,126.16,126.14,0.05264422]
["bitfinex-derivatives","SOLF0:USTF0",1744771919668,6.78497647,126.16,126.14,0.05264422]
["bitfinex-derivatives","SOLF0:USTF0",1744771919969,7.9277,126.15,126.14,0.05264422]
["bitfinex-derivatives","SOLF0:USTF0",1744771921765,6.78497647,126.16,126.14,0.05264422]
["bitfinex-derivatives","SOLF0:USTF0",1744771921971,600.08,126.22,126.14,36.30282526]
["bitfinex-derivatives","SOLF0:USTF0",1744771922174,6.73018104,126.21,126.14,36.25018104]
["bitfinex-derivatives","SOLF0:USTF0",1744771922373,7.9253,126.19,126.16,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1744771922672,7.9253,126.19,126.14,36.25018104]
["bitfinex-derivatives","SOLF0:USTF0",1744771922865,6.73018104,126.22,126.16,6.73018104]
["bitfinex-derivatives","SOLF0:USTF0",1744771923065,6.73018104,126.23,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744771923270,6.78860892,126.23,126.2,7.98433403]
["bitfinex-derivatives","SOLF0:USTF0",1744771923673,0.05842788,126.23,126.2,0.05983403]
["bitfinex-derivatives","SOLF0:USTF0",1744771924172,0.05842788,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744771924571,1.9933,126.27,126.2,6.79001507]
["bitfinex-derivatives","SOLF0:USTF0",1744771924572,8.72348104,126.27,126.21,36.25018104]
["bitfinex-derivatives","SOLF0:USTF0",1744771924771,14.65058104,126.27,126.24,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744771924964,6.73018104,126.27,126.24,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744771925164,7.9202,126.27,126.24,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744771925568,0.05254393,126.27,126.24,29.58017024]
["bitfinex-derivatives","SOLF0:USTF0",1744771926574,0.05254393,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744771927172,14.7479025,126.33,126.24,40.08957274]
["bitfinex-derivatives","SOLF0:USTF0",1744771927367,12.5086025,126.35,126.26,10.5094025]
["bitfinex-derivatives","SOLF0:USTF0",1744771927666,12.5086025,126.35,126.27,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744771927870,7.9167,126.33,126.29,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1744771928271,0.05854028,126.32,126.3,29.56004299]
["bitfinex-derivatives","SOLF0:USTF0",1744771928475,7.915,126.36,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1744771928675,0.05237711,126.35,126.33,0.05996148]
["bitfinex-derivatives","SOLF0:USTF0",1744771929677,0.05237711,126.35,126.33,7.97616148]
["bitfinex-derivatives","SOLF0:USTF0",1744771929873,0.05237711,126.35,126.33,29.55996148]
["bitfinex-derivatives","SOLF0:USTF0",1744771930180,0.05237711,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744771930869,7.9128,126.39,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744771931178,10.5094025,126.42,126.33,31.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744771931378,7.9123,126.4,126.36,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1744771931576,7.9123,126.4,126.36,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744771931976,0.05567575,126.39,126.37,0.0517604]
["bitfinex-derivatives","SOLF0:USTF0",1744771932980,141.19149986,126.46,126.38,10.5094025]
["bitfinex-derivatives","SOLF0:USTF0",1744771933277,141.19149986,126.46,126.39,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744771933875,0.05099336,126.44,126.41,0.05315136]
["bitfinex-derivatives","SOLF0:USTF0",1744771934073,0.05099336,126.44,126.41,7.96415136]
["bitfinex-derivatives","SOLF0:USTF0",1744771934267,0.05099336,126.44,126.41,0.05315136]
["bitfinex-derivatives","SOLF0:USTF0",1744771934474,0.05099336,126.44,126.42,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744771934781,29.48,126.49,126.42,39.9894025]
["bitfinex-derivatives","SOLF0:USTF0",1744771935580,7.9073,126.48,126.44,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1744771935780,0.05482614,126.47,126.45,0.06037743]
["bitfinex-derivatives","SOLF0:USTF0",1744771935981,0.05482614,126.47,126.45,29.54037743]
["bitfinex-derivatives","SOLF0:USTF0",1744771936777,0.05482614,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744771936973,29.48,126.52,126.45,29.54037743]
["bitfinex-derivatives","SOLF0:USTF0",1744771937579,10.5094025,126.51,126.45,0.06037743]
["bitfinex-derivatives","SOLF0:USTF0",1744771937782,29.48,126.52,126.45,0.06037743]
["bitfinex-derivatives","SOLF0:USTF0",1744771937982,0.05352237,126.5,126.46,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744771938184,0.05352237,126.5,126.47,0.05430312]
["bitfinex-derivatives","SOLF0:USTF0",1744771938582,0.05352237,126.5,126.47,2.06220312]
["bitfinex-derivatives","SOLF0:USTF0",1744771939281,0.05352237,126.5,126.47,12.57160562]
["bitfinex-derivatives","SOLF0:USTF0",1744771939477,31.4721,126.55,126.48,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1744771939681,7.9042,126.53,126.49,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744771940082,29.48,126.55,126.49,39.9894025]
["bitfinex-derivatives","SOLF0:USTF0",1744771940283,611.9044025,126.58,126.51,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1744771940478,611.9044025,126.58,126.53,0.05888585]
["bitfinex-derivatives","SOLF0:USTF0",1744771940677,7.9032,126.54,126.53,0.05888585]
["bitfinex-derivatives","SOLF0:USTF0",1744771941189,7.9029,126.55,126.53,0.05888585]
["bitfinex-derivatives","SOLF0:USTF0",1744771941386,42.1644025,126.58,126.53,0.05888585]
["bitfinex-derivatives","SOLF0:USTF0",1744771941684,10.5094025,126.6,126.53,0.05888585]
["bitfinex-derivatives","SOLF0:USTF0",1744771941888,10.5094025,126.6,126.55,0.05711574]
["bitfinex-derivatives","SOLF0:USTF0",1744771942285,7.9003,126.59,126.55,7.95921574]
["bitfinex-derivatives","SOLF0:USTF0",1744771942590,10.5094025,126.6,126.55,37.41921574]
["bitfinex-derivatives","SOLF0:USTF0",1744771942884,7.9008,126.58,126.55,37.41921574]
["bitfinex-derivatives","SOLF0:USTF0",1744771943089,4.2846,126.61,126.55,29.51711574]
["bitfinex-derivatives","SOLF0:USTF0",1744771943486,7.9002,126.59,126.56,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1744771943989,7.8994,126.61,126.55,29.51711574]
["bitfinex-derivatives","SOLF0:USTF0",1744771944190,31.6066,126.62,126.55,42.15711824]
["bitfinex-derivatives","SOLF0:USTF0",1744771944692,31.6066,126.62,126.57,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1744771944989,31.6066,126.62,126.58,0.05289421]
["bitfinex-derivatives","SOLF0:USTF0",1744771945192,7.8995,126.6,126.58,0.05289421]
["bitfinex-derivatives","SOLF0:USTF0",1744771946190,7.8992,126.61,126.58,7.95329421]
["bitfinex-derivatives","SOLF0:USTF0",1744771946590,7.8992,126.61,126.58,37.37329421]
["bitfinex-derivatives","SOLF0:USTF0",1744771947092,7.8986,126.62,126.58,37.37329421]
["bitfinex-derivatives","SOLF0:USTF0",1744771947785,7.8977,126.63,126.6,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1744771947984,10.5094025,126.64,126.6,0.05082907]
["bitfinex-derivatives","SOLF0:USTF0",1744771948184,10.5094025,126.62,126.6,0.05082907]
["bitfinex-derivatives","SOLF0:USTF0",1744771948385,7.8989,126.61,126.6,0.05082907]
["bitfinex-derivatives","SOLF0:USTF0",1744771948981,7.8985,126.62,126.6,0.05082907]
["bitfinex-derivatives","SOLF0:USTF0",1744771949181,29.42,126.65,126.6,0.05082907]
["bitfinex-derivatives","SOLF0:USTF0",1744771949593,7.8983,126.62,126.6,0.05082907]
["bitfinex-derivatives","SOLF0:USTF0",1744771949892,29.42,126.65,126.6,0.05082907]
["bitfinex-derivatives","SOLF0:USTF0",1744771950790,7.8974,126.64,126.6,0.05082907]
["bitfinex-derivatives","SOLF0:USTF0",1744771950991,14.7894025,126.66,126.6,7.95002907]
["bitfinex-derivatives","SOLF0:USTF0",1744771951392,7.8975,126.64,126.6,7.95002907]
["bitfinex-derivatives","SOLF0:USTF0",1744771952194,7.8975,126.64,126.61,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1744771952997,7.8976,126.63,126.6,7.95002907]
["bitfinex-derivatives","SOLF0:USTF0",1744771953187,4.28,126.66,126.6,7.95002907]
["bitfinex-derivatives","SOLF0:USTF0",1744771953494,4.28,126.66,126.61,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744771953694,29.42,126.68,126.61,39.9294025]
["bitfinex-derivatives","SOLF0:USTF0",1744771953889,29.42,126.68,126.63,0.05149669]
["bitfinex-derivatives","SOLF0:USTF0",1744771954294,7.8954,126.67,126.63,0.05149669]
["bitfinex-derivatives","SOLF0:USTF0",1744771954696,39.9294025,126.7,126.63,0.05149669]
["bitfinex-derivatives","SOLF0:USTF0",1744771954893,39.9294025,126.7,126.63,7.94869669]
["bitfinex-derivatives","SOLF0:USTF0",1744771955094,39.9294025,126.7,126.63,0.05149669]
["bitfinex-derivatives","SOLF0:USTF0",1744771955494,39.9294025,126.7,126.64,37.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744771955695,39.9294025,126.7,126.66,0.05774057]
["bitfinex-derivatives","SOLF0:USTF0",1744771956097,29.42,126.7,126.66,0.05774057]
["bitfinex-derivatives","SOLF0:USTF0",1744771956395,39.9294025,126.7,126.66,0.05774057]
["bitfinex-derivatives","SOLF0:USTF0",1744771956597,7.895,126.68,126.66,0.05774057]
["bitfinex-derivatives","SOLF0:USTF0",1744771957099,7.8951,126.67,126.66,0.05774057]
["bitfinex-derivatives","SOLF0:USTF0",1744771958593,7.8948,126.68,126.66,0.05774057]
["bitfinex-derivatives","SOLF0:USTF0",1744771958998,39.9294025,126.7,126.66,0.05774057]
["bitfinex-derivatives","SOLF0:USTF0",1744771958999,29.42,126.7,126.66,0.05774057]
["bitfinex-derivatives","SOLF0:USTF0",1744771959298,7.8945,126.68,126.66,0.05774057]
["bitfinex-derivatives","SOLF0:USTF0",1744771959797,29.42,126.7,126.66,0.05774057]
["bitfinex-derivatives","SOLF0:USTF0",1744771959998,4.0276,126.71,126.66,0.05774057]
["bitfinex-derivatives","SOLF0:USTF0",1744771960195,10.5094025,126.7,126.66,0.05774057]
["bitfinex-derivatives","SOLF0:USTF0",1744771960502,7.8948,126.68,126.66,0.05774057]
["bitfinex-derivatives","SOLF0:USTF0",1744771961397,7.8948,126.68,126.66,7.95344057]
["bitfinex-derivatives","SOLF0:USTF0",1744771961599,7.8942,126.69,126.66,7.95344057]
["bitfinex-derivatives","SOLF0:USTF0",1744771961801,10.5094025,126.7,126.66,7.95344057]
["bitfinex-derivatives","SOLF0:USTF0",1744771962002,10.5094025,126.7,126.66,0.05774057]
["bitfinex-derivatives","SOLF0:USTF0",1744771962203,7.8941,126.69,126.66,0.05774057]
["bitfinex-derivatives","SOLF0:USTF0",1744771962596,4.0276,126.71,126.66,0.05774057]
["bitfinex-derivatives","SOLF0:USTF0",1744771962815,10.5094025,126.7,126.66,0.05774057]
["bitfinex-derivatives","SOLF0:USTF0",1744771963404,7.8942,126.69,126.66,0.05774057]
["bitfinex-derivatives","SOLF0:USTF0",1744771963608,4.0276,126.71,126.66,7.95314057]
["bitfinex-derivatives","SOLF0:USTF0",1744771963801,4.0276,126.71,126.66,0.05774057]
["bitfinex-derivatives","SOLF0:USTF0",1744771964906,7.8947,126.68,126.66,0.05774057]
["bitfinex-derivatives","SOLF0:USTF0",1744771965106,7.8947,126.68,126.66,7.95324057]
["bitfinex-derivatives","SOLF0:USTF0",1744771965407,7.8942,126.69,126.66,7.95324057]
["bitfinex-derivatives","SOLF0:USTF0",1744771966013,7.8951,126.67,126.66,0.05774057]
["bitfinex-derivatives","SOLF0:USTF0",1744771966306,4.0276,126.71,126.66,0.05774057]
["bitfinex-derivatives","SOLF0:USTF0",1744771966505,7.8944,126.69,126.66,7.95324057]
["bitfinex-derivatives","SOLF0:USTF0",1744771966707,4.0276,126.71,126.66,0.05774057]
["bitfinex-derivatives","SOLF0:USTF0",1744771967101,7.8936,126.7,126.66,7.95314057]
["bitfinex-derivatives","SOLF0:USTF0",1744771967807,7.8939,126.69,126.66,7.95314057]
["bitfinex-derivatives","SOLF0:USTF0",1744771968411,7.8936,126.7,126.66,7.95314057]
["bitfinex-derivatives","SOLF0:USTF0",1744771968909,7.8939,126.69,126.66,7.95314057]
["bitfinex-derivatives","SOLF0:USTF0",1744771969510,7.8935,126.7,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1744771969810,4.0276,126.71,126.66,0.05774057]
["bitfinex-derivatives","SOLF0:USTF0",1744771970009,7.8942,126.69,126.66,7.95294057]
["bitfinex-derivatives","SOLF0:USTF0",1744771970210,7.8942,126.69,126.66,0.05774057]
["bitfinex-derivatives","SOLF0:USTF0",1744771970607,4.0276,126.71,126.66,0.05774057]
["bitfinex-derivatives","SOLF0:USTF0",1744771971209,7.8944,126.69,126.66,7.95314057]
["bitfinex-derivatives","SOLF0:USTF0",1744771971413,4.0276,126.71,126.66,7.95314057]
["bitfinex-derivatives","SOLF0:USTF0",1744771971710,4.0276,126.71,126.66,0.05774057]
["bitfinex-derivatives","SOLF0:USTF0",1744771972708,7.8965,126.65,126.61,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744771972906,10.5094025,126.66,126.62,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1744771973209,10.5094025,126.64,126.58,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744771973410,7.8986,126.62,126.59,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1744771973806,7.94918376,126.62,126.59,7.9596168]
["bitfinex-derivatives","SOLF0:USTF0",1744771974210,7.8989,126.61,126.59,7.9596168]
["bitfinex-derivatives","SOLF0:USTF0",1744771976914,7.8995,126.6,126.59,0.0599168]
["bitfinex-derivatives","SOLF0:USTF0",1744771977813,10.5094025,126.6,126.55,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744771978412,7.9012,126.58,126.55,37.3026]
["bitfinex-derivatives","SOLF0:USTF0",1744771978913,0.05566388,126.58,126.55,29.45799035]
["bitfinex-derivatives","SOLF0:USTF0",1744771979115,7.9016,126.57,126.55,29.45799035]
["bitfinex-derivatives","SOLF0:USTF0",1744771979611,7.902,126.56,126.55,0.05799035]
["bitfinex-derivatives","SOLF0:USTF0",1744771980809,7.9018,126.57,126.55,0.05799035]
["bitfinex-derivatives","SOLF0:USTF0",1744771981014,0.05566388,126.58,126.55,0.05799035]
["bitfinex-derivatives","SOLF0:USTF0",1744771981413,7.95666388,126.58,126.55,7.96019035]
["bitfinex-derivatives","SOLF0:USTF0",1744771981615,0.05566388,126.58,126.55,0.05799035]
["bitfinex-derivatives","SOLF0:USTF0",1744771982009,0.05566388,126.58,126.55,29.45799035]
["bitfinex-derivatives","SOLF0:USTF0",1744771982812,0.05566388,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744771983015,2.1518,126.66,126.57,10.5094025]
["bitfinex-derivatives","SOLF0:USTF0",1744771983215,2.1518,126.66,126.59,10.5094025]
["bitfinex-derivatives","SOLF0:USTF0",1744771983417,119.58829986,126.65,126.59,10.5094025]
["bitfinex-derivatives","SOLF0:USTF0",1744771983814,113.86299986,126.68,126.61,10.5094025]
["bitfinex-derivatives","SOLF0:USTF0",1744771984009,0.05382871,126.66,126.63,7.94761201]
["bitfinex-derivatives","SOLF0:USTF0",1744771984418,7.94962871,126.66,126.63,7.94761201]
["bitfinex-derivatives","SOLF0:USTF0",1744771984618,0.05382871,126.66,126.63,0.05011201]
["bitfinex-derivatives","SOLF0:USTF0",1744771985324,0.05382871,126.66,126.64,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1744771986520,0.05382871,126.66,126.65,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1744771986720,0.05382871,126.66,126.63,0.05011201]
["bitfinex-derivatives","SOLF0:USTF0",1744771987025,0.05382871,126.66,126.65,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1744771987827,0.05382871,126.66,126.65,37.2964]
["bitfinex-derivatives","SOLF0:USTF0",1744771988826,7.8934,126.7,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1744771989327,12.6577025,126.72,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744771989626,12.6577025,126.72,126.65,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744771989827,7.8933,126.7,126.67,7.95523975]
["bitfinex-derivatives","SOLF0:USTF0",1744771990023,12.6577025,126.72,126.67,0.06043975]
["bitfinex-derivatives","SOLF0:USTF0",1744771990217,10.5094025,126.76,126.68,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744771990428,7.8912,126.74,126.71,7.94758135]
["bitfinex-derivatives","SOLF0:USTF0",1744771990621,10.5094025,126.76,126.71,0.05498135]
["bitfinex-derivatives","SOLF0:USTF0",1744771991021,7.8912,126.74,126.71,0.05498135]
["bitfinex-derivatives","SOLF0:USTF0",1744771991525,29.4,126.77,126.71,0.05498135]
["bitfinex-derivatives","SOLF0:USTF0",1744771991826,7.8901,126.75,126.72,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1744771992128,7.8901,126.75,126.71,37.32728135]
["bitfinex-derivatives","SOLF0:USTF0",1744771992522,7.891,126.74,126.71,37.32728135]
["bitfinex-derivatives","SOLF0:USTF0",1744771992820,29.4,126.77,126.71,29.43498135]
["bitfinex-derivatives","SOLF0:USTF0",1744771993127,7.8906,126.75,126.72,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1744771993327,29.4,126.77,126.71,29.43498135]
["bitfinex-derivatives","SOLF0:USTF0",1744771993621,29.4,126.77,126.72,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1744771993823,29.4,126.77,126.71,29.43498135]
["bitfinex-derivatives","SOLF0:USTF0",1744771994725,7.8905,126.75,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744771994923,29.4,126.77,126.71,0.05498135]
["bitfinex-derivatives","SOLF0:USTF0",1744771995125,29.4,126.77,126.71,29.43498135]
["bitfinex-derivatives","SOLF0:USTF0",1744771995532,12.5152025,126.78,126.71,29.43498135]
["bitfinex-derivatives","SOLF0:USTF0",1744771996127,7.8898,126.76,126.73,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1744771996326,7.8898,126.76,126.73,7.94289832]
["bitfinex-derivatives","SOLF0:USTF0",1744771996926,7.8891,126.77,126.74,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1744771997324,4.2353,126.79,126.73,0.05179832]
["bitfinex-derivatives","SOLF0:USTF0",1744771997623,39.8894025,126.8,126.73,0.05179832]
["bitfinex-derivatives","SOLF0:USTF0",1744771997827,44.0370025,126.8,126.73,0.05179832]
["bitfinex-derivatives","SOLF0:USTF0",1744771998222,7.8887,126.78,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744771998424,7.8887,126.78,126.75,7.94427763]
["bitfinex-derivatives","SOLF0:USTF0",1744771998730,7.889,126.77,126.75,7.94427763]
["bitfinex-derivatives","SOLF0:USTF0",1744771999921,12.6380025,126.8,126.75,7.94427763]
["bitfinex-derivatives","SOLF0:USTF0",1744771999922,2.1286,126.8,126.76,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1744772000423,7.8884,126.78,126.76,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1744772001027,7.8879,126.79,126.76,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1744772001729,10.0158,126.8,126.75,0.05417763]
["bitfinex-derivatives","SOLF0:USTF0",1744772002124,10.0158,126.8,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1744772003830,7.8878,126.79,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1744772004229,2.1286,126.8,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1744772004430,10.0159,126.8,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1744772005125,7.8877,126.79,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1744772006231,2.019,126.82,126.78,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1744772006422,2.019,126.82,126.79,0.0572004]
["bitfinex-derivatives","SOLF0:USTF0",1744772006626,12.5284025,126.82,126.79,0.0572004]
["bitfinex-derivatives","SOLF0:USTF0",1744772008036,7.8867,126.81,126.79,0.0572004]
["bitfinex-derivatives","SOLF0:USTF0",1744772008235,31.4309,126.84,126.79,0.0572004]
["bitfinex-derivatives","SOLF0:USTF0",1744772008236,41.9403025,126.84,126.79,0.0572004]
["bitfinex-derivatives","SOLF0:USTF0",1744772008641,7.8863,126.82,126.79,7.9445004]
["bitfinex-derivatives","SOLF0:USTF0",1744772010137,7.8863,126.82,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1744772010842,7.8852,126.83,126.81,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1744772011240,7.8852,126.83,126.79,0.0572004]
["bitfinex-derivatives","SOLF0:USTF0",1744772011439,7.8861,126.82,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1744772012344,7.8855,126.83,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1744772013446,12.6416025,126.86,126.8,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744772013646,12.6416025,126.86,126.82,0.05201645]
["bitfinex-derivatives","SOLF0:USTF0",1744772013847,7.8844,126.85,126.82,7.93731645]
["bitfinex-derivatives","SOLF0:USTF0",1744772014045,12.6416025,126.86,126.82,7.93731645]
["bitfinex-derivatives","SOLF0:USTF0",1744772014947,7.8844,126.85,126.82,7.93731645]
["bitfinex-derivatives","SOLF0:USTF0",1744772015147,2.1322,126.86,126.83,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744772015345,42.0517025,126.88,126.83,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744772015847,7.8843,126.85,126.82,0.05201645]
["bitfinex-derivatives","SOLF0:USTF0",1744772016441,7.8843,126.85,126.83,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1744772016647,7.8836,126.86,126.82,0.05201645]
["bitfinex-derivatives","SOLF0:USTF0",1744772016848,12.6917025,126.88,126.83,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1744772017146,7.8834,126.86,126.82,0.05201645]
["bitfinex-derivatives","SOLF0:USTF0",1744772017450,7.8834,126.86,126.84,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1744772018350,7.883,126.87,126.84,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1744772018550,7.883,126.87,126.84,7.93708256]
["bitfinex-derivatives","SOLF0:USTF0",1744772019141,7.8817,126.89,126.84,0.05288256]
["bitfinex-derivatives","SOLF0:USTF0",1744772019541,10.5094025,126.9,126.84,0.05288256]
["bitfinex-derivatives","SOLF0:USTF0",1744772019749,39.8494025,126.9,126.86,0.05429355]
["bitfinex-derivatives","SOLF0:USTF0",1744772020348,7.8832,126.87,126.86,0.05429355]
["bitfinex-derivatives","SOLF0:USTF0",1744772022654,7.884,126.85,126.8,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744772023049,10.5094025,126.88,126.8,39.8494025]
["bitfinex-derivatives","SOLF0:USTF0",1744772023249,2.1351,126.89,126.8,39.8494025]
["bitfinex-derivatives","SOLF0:USTF0",1744772023654,0.06043357,126.86,126.84,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744772023856,0.06043357,126.86,126.83,0.05244429]
["bitfinex-derivatives","SOLF0:USTF0",1744772024752,0.06043357,126.86,126.84,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1744772024753,7.94383357,126.86,126.84,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1744772025049,0.06043357,126.86,126.83,29.39244429]
["bitfinex-derivatives","SOLF0:USTF0",1744772025259,0.06043357,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744772025455,0.06043357,126.86,126.83,31.49974429]
["bitfinex-derivatives","SOLF0:USTF0",1744772025654,0.06043357,126.86,126.83,29.39244429]
["bitfinex-derivatives","SOLF0:USTF0",1744772025851,7.94403357,126.86,126.84,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1744772026360,0.06043357,126.86,126.83,29.39244429]
["bitfinex-derivatives","SOLF0:USTF0",1744772027058,0.06043357,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744772028662,29.34,126.9,126.87,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1744772028959,2.1465,126.91,126.86,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744772029361,2.1465,126.91,126.86,37.223]
["bitfinex-derivatives","SOLF0:USTF0",1744772029761,7.8818,126.89,126.87,0.05276891]
["bitfinex-derivatives","SOLF0:USTF0",1744772029961,7.8818,126.89,126.87,7.93506891]
["bitfinex-derivatives","SOLF0:USTF0",1744772030558,7.8811,126.9,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1744772031061,7.8811,126.9,126.87,0.05276891]
["bitfinex-derivatives","SOLF0:USTF0",1744772031256,7.8802,126.91,126.87,0.05276891]
["bitfinex-derivatives","SOLF0:USTF0",1744772031764,7.8802,126.91,126.89,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1744772032863,7.8801,126.92,126.89,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1744772033163,31.5302,126.93,126.89,7.9383349]
["bitfinex-derivatives","SOLF0:USTF0",1744772033464,2.1727,126.95,126.9,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744772034165,7.8792,126.93,126.9,37.2203]
["bitfinex-derivatives","SOLF0:USTF0",1744772034557,7.8792,126.93,126.9,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744772034859,7.8787,126.94,126.91,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1744772035064,7.8787,126.94,126.91,7.93192403]
["bitfinex-derivatives","SOLF0:USTF0",1744772035259,12.5528025,126.96,126.91,7.93192403]
["bitfinex-derivatives","SOLF0:USTF0",1744772035763,7.8791,126.93,126.91,7.93192403]
["bitfinex-derivatives","SOLF0:USTF0",1744772037665,7.8787,126.94,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1744772037965,7.8787,126.94,126.91,0.05202403]
["bitfinex-derivatives","SOLF0:USTF0",1744772038264,7.8793,126.93,126.91,7.93172403]
["bitfinex-derivatives","SOLF0:USTF0",1744772039965,12.5528025,126.96,126.91,7.93172403]
["bitfinex-derivatives","SOLF0:USTF0",1744772040270,7.8787,126.94,126.91,7.93172403]
["bitfinex-derivatives","SOLF0:USTF0",1744772040563,12.5528025,126.96,126.91,7.93172403]
["bitfinex-derivatives","SOLF0:USTF0",1744772040866,7.8789,126.94,126.91,7.93172403]
["bitfinex-derivatives","SOLF0:USTF0",1744772041166,14.5338316,126.94,126.91,7.93172403]
["bitfinex-derivatives","SOLF0:USTF0",1744772041465,7.8789,126.94,126.92,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744772041765,7.8774,126.96,126.93,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1744772041966,8.6381316,126.97,126.92,6.6549316]
["bitfinex-derivatives","SOLF0:USTF0",1744772042161,6.6549316,126.93,126.91,0.05202403]
["bitfinex-derivatives","SOLF0:USTF0",1744772042362,6.6549316,126.92,126.91,0.05202403]
["bitfinex-derivatives","SOLF0:USTF0",1744772042567,14.5345316,126.92,126.91,0.05202403]
["bitfinex-derivatives","SOLF0:USTF0",1744772043767,14.5341316,126.93,126.91,0.05202403]
["bitfinex-derivatives","SOLF0:USTF0",1744772043966,7.8792,126.93,126.91,0.05202403]
["bitfinex-derivatives","SOLF0:USTF0",1744772044572,7.8792,126.93,126.91,7.93192403]
["bitfinex-derivatives","SOLF0:USTF0",1744772045768,14.5336316,126.94,126.91,7.93192403]
["bitfinex-derivatives","SOLF0:USTF0",1744772046468,7.8787,126.94,126.92,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1744772046670,14.5336316,126.94,126.92,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1744772047570,6.6549316,126.94,126.92,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1744772047769,6.6549316,126.95,126.92,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1744772047970,2.0187,126.96,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1744772048170,14.5317316,126.97,126.94,7.93125124]
["bitfinex-derivatives","SOLF0:USTF0",1744772048367,6.6549316,126.96,126.94,7.93125124]
["bitfinex-derivatives","SOLF0:USTF0",1744772048566,6.6549316,126.95,126.94,7.93125124]
["bitfinex-derivatives","SOLF0:USTF0",1744772049674,6.6549316,126.96,126.94,7.93125124]
["bitfinex-derivatives","SOLF0:USTF0",1744772050169,14.5322316,126.96,126.94,7.93125124]
["bitfinex-derivatives","SOLF0:USTF0",1744772050472,6.6549316,126.99,126.94,36.02788284]
["bitfinex-derivatives","SOLF0:USTF0",1744772050776,7.8756,126.99,126.96,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1744772051269,7.8747,127.0,126.95,6.6549316]
["bitfinex-derivatives","SOLF0:USTF0",1744772051470,6.6549316,127.03,126.98,6.6549316]
["bitfinex-derivatives","SOLF0:USTF0",1744772051673,6.6549316,127.03,126.99,0.05557857]
["bitfinex-derivatives","SOLF0:USTF0",1744772051873,7.8737,127.02,126.99,7.93017857]
["bitfinex-derivatives","SOLF0:USTF0",1744772052073,7.8737,127.02,126.99,0.05557857]
["bitfinex-derivatives","SOLF0:USTF0",1744772052269,6.6549316,127.03,126.99,6.71051017]
["bitfinex-derivatives","SOLF0:USTF0",1744772052772,6.6549316,127.03,126.99,0.05557857]
["bitfinex-derivatives","SOLF0:USTF0",1744772053173,7.873,127.03,127.0,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1744772053776,7.8724,127.04,126.99,0.05557857]
["bitfinex-derivatives","SOLF0:USTF0",1744772054173,35.5144,127.06,126.99,0.05557857]
["bitfinex-derivatives","SOLF0:USTF0",1744772054373,7.8725,127.04,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1744772054574,7.8725,127.04,127.01,7.92458363]
["bitfinex-derivatives","SOLF0:USTF0",1744772054771,35.5144,127.06,127.01,0.05088363]
["bitfinex-derivatives","SOLF0:USTF0",1744772054972,7.8718,127.05,127.02,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1744772055173,35.5144,127.06,127.01,0.05088363]
["bitfinex-derivatives","SOLF0:USTF0",1744772055372,7.8722,127.04,127.01,7.92458363]
["bitfinex-derivatives","SOLF0:USTF0",1744772057078,7.8716,127.05,127.02,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1744772059180,7.8716,127.05,127.03,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1744772059372,43.86061395,127.09,127.03,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1744772059578,10.38481395,127.04,126.96,33.496]
["bitfinex-derivatives","SOLF0:USTF0",1744772059777,18.25851395,127.02,126.96,31.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744772060178,7.8737,127.02,126.96,31.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744772060376,7.8737,127.02,126.99,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1744772060573,7.92440062,127.02,126.99,7.93319718]
["bitfinex-derivatives","SOLF0:USTF0",1744772062080,0.05070062,127.02,127.0,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1744772063181,7.92430062,127.02,127.0,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1744772063382,0.05070062,127.02,127.0,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1744772063781,0.05070062,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1744772075195,0.05070062,127.02,127.01,14.51706907]
["bitfinex-derivatives","SOLF0:USTF0",1744772077795,6.69376969,127.02,126.99,0.05829718]
["bitfinex-derivatives","SOLF0:USTF0",1744772077998,2.1072,127.08,127.01,6.64306907]
["bitfinex-derivatives","SOLF0:USTF0",1744772078193,6.64306907,127.02,126.96,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744772078389,6.64306907,126.99,126.97,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1744772078589,6.64306907,126.98,126.96,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744772078790,6.64306907,126.97,126.91,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1744772079000,6.64306907,126.92,126.87,8.01371442]
["bitfinex-derivatives","SOLF0:USTF0",1744772079202,10.40419385,126.93,126.88,0.05569994]
["bitfinex-derivatives","SOLF0:USTF0",1744772079400,7.8812,126.9,126.88,0.05569994]
["bitfinex-derivatives","SOLF0:USTF0",1744772080388,39.68419385,126.91,126.83,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744772080590,4.27,126.9,126.82,39.68419385]
["bitfinex-derivatives","SOLF0:USTF0",1744772080899,7.882,126.89,126.85,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1744772081102,4.27,126.9,126.85,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1744772081300,10.45665324,126.89,126.86,0.05789396]
["bitfinex-derivatives","SOLF0:USTF0",1744772081497,10.40419385,126.87,126.8,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744772081708,10.40419385,126.87,126.78,113.13202091]
["bitfinex-derivatives","SOLF0:USTF0",1744772081899,10.40419385,126.87,126.78,39.70419385]
["bitfinex-derivatives","SOLF0:USTF0",1744772082102,10.40419385,126.87,126.8,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1744772082500,7.94274789,126.85,126.82,0.05110597]
["bitfinex-derivatives","SOLF0:USTF0",1744772082902,18.34694174,126.85,126.82,0.05110597]
["bitfinex-derivatives","SOLF0:USTF0",1744772083098,0.05874789,126.85,126.82,0.05110597]
["bitfinex-derivatives","SOLF0:USTF0",1744772083303,10.40419385,126.95,126.83,10.40419385]
["bitfinex-derivatives","SOLF0:USTF0",1744772083499,10.40419385,126.95,126.82,29.35110597]
["bitfinex-derivatives","SOLF0:USTF0",1744772083500,16.91109385,126.95,126.85,10.40419385]
["bitfinex-derivatives","SOLF0:USTF0",1744772083695,7.8793,126.93,126.86,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744772084004,39.70419385,126.93,126.86,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744772084203,0.05484601,126.91,126.88,0.05362653]
["bitfinex-derivatives","SOLF0:USTF0",1744772084601,10.45903986,126.91,126.88,0.05362653]
["bitfinex-derivatives","SOLF0:USTF0",1744772085304,7.8813,126.9,126.88,0.05362653]
["bitfinex-derivatives","SOLF0:USTF0",1744772086510,7.8814,126.89,126.81,577.28419385]
["bitfinex-derivatives","SOLF0:USTF0",1744772086703,10.40419385,126.89,126.83,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744772086901,10.40419385,126.89,126.78,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1744772086902,10.40419385,126.85,126.78,31.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744772087402,0.05280186,126.83,126.81,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1744772087602,0.05280186,126.83,126.8,0.05861511]
["bitfinex-derivatives","SOLF0:USTF0",1744772088304,0.05280186,126.83,126.8,7.94551511]
["bitfinex-derivatives","SOLF0:USTF0",1744772089005,7.93810186,126.83,126.8,0.05861511]
["bitfinex-derivatives","SOLF0:USTF0",1744772089210,39.77699571,126.83,126.8,0.05861511]
["bitfinex-derivatives","SOLF0:USTF0",1744772089709,7.8861,126.82,126.8,0.05861511]
["bitfinex-derivatives","SOLF0:USTF0",1744772090207,7.8864,126.81,126.78,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744772090413,39.77699571,126.83,126.78,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744772090614,39.77699571,126.83,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1744772090919,39.72419385,126.83,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1744772091412,0.05368917,126.82,126.8,0.05640756]
["bitfinex-derivatives","SOLF0:USTF0",1744772091914,7.93978917,126.82,126.8,0.05640756]
["bitfinex-derivatives","SOLF0:USTF0",1744772092114,10.40419385,126.81,126.7,39.72419385]
["bitfinex-derivatives","SOLF0:USTF0",1744772092414,7.8889,126.77,126.7,39.72419385]
["bitfinex-derivatives","SOLF0:USTF0",1744772092714,7.8889,126.77,126.73,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1744772092909,10.40419385,126.78,126.7,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744772093110,0.05532682,126.75,126.73,0.05519947]
["bitfinex-derivatives","SOLF0:USTF0",1744772093312,0.05514003,126.75,126.73,0.05528154]
["bitfinex-derivatives","SOLF0:USTF0",1744772094514,7.94564003,126.75,126.73,0.05528154]
["bitfinex-derivatives","SOLF0:USTF0",1744772095313,7.8911,126.74,126.67,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744772096218,0.05001489,126.72,126.69,0.05615781]
["bitfinex-derivatives","SOLF0:USTF0",1744772097716,2.12831489,126.72,126.69,0.05615781]
["bitfinex-derivatives","SOLF0:USTF0",1744772097913,7.893,126.71,126.69,0.05615781]
["bitfinex-derivatives","SOLF0:USTF0",1744772099319,2.12831489,126.72,126.69,0.05615781]
["bitfinex-derivatives","SOLF0:USTF0",1744772100319,2.1128,126.71,126.69,0.05615781]
["bitfinex-derivatives","SOLF0:USTF0",1744772100520,7.8932,126.7,126.69,0.05615781]
["bitfinex-derivatives","SOLF0:USTF0",1744772100821,29.34,126.7,126.64,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744772101016,7.8952,126.67,126.61,33.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744772101216,29.34,126.7,126.61,31.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744772101416,29.34,126.7,126.65,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1744772101618,7.8949,126.68,126.65,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1744772101919,7.95210465,126.68,126.65,0.05520686]
["bitfinex-derivatives","SOLF0:USTF0",1744772102117,7.8952,126.67,126.65,0.05520686]
["bitfinex-derivatives","SOLF0:USTF0",1744772102323,37.2352,126.67,126.65,0.05520686]
["bitfinex-derivatives","SOLF0:USTF0",1744772103220,29.34,126.67,126.65,0.05520686]
["bitfinex-derivatives","SOLF0:USTF0",1744772103424,0.05720465,126.68,126.65,0.05520686]
["bitfinex-derivatives","SOLF0:USTF0",1744772103824,0.05720465,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1744772106028,584.531653,126.74,126.65,0.05520686]
["bitfinex-derivatives","SOLF0:USTF0",1744772106332,39.3396,126.73,126.65,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1744772106532,39.3396,126.73,126.7,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1744772106725,31.4479,126.73,126.7,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1744772107029,39.39213211,126.73,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1744772107225,31.50053211,126.73,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1744772107430,29.41263211,126.73,126.7,0.05588169]
["bitfinex-derivatives","SOLF0:USTF0",1744772107632,0.05263211,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744772109422,2.1861,126.79,126.7,46.10753469]
["bitfinex-derivatives","SOLF0:USTF0",1744772109623,31.3668,126.8,126.71,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744772109928,29.36,126.8,126.78,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1744772110431,29.410683,126.8,126.78,0.0504607]
["bitfinex-derivatives","SOLF0:USTF0",1744772111030,0.050683,126.8,126.78,0.0504607]
["bitfinex-derivatives","SOLF0:USTF0",1744772111630,0.050683,126.8,126.78,7.9383607]
["bitfinex-derivatives","SOLF0:USTF0",1744772111931,0.050683,126.8,126.78,0.0504607]
["bitfinex-derivatives","SOLF0:USTF0",1744772112132,7.937683,126.8,126.78,7.9386607]
["bitfinex-derivatives","SOLF0:USTF0",1744772112727,7.937683,126.8,126.78,0.0504607]
["bitfinex-derivatives","SOLF0:USTF0",1744772114230,0.050683,126.8,126.78,7.9386607]
["bitfinex-derivatives","SOLF0:USTF0",1744772114534,0.050683,126.8,126.78,0.0504607]
["bitfinex-derivatives","SOLF0:USTF0",1744772114727,7.8848,126.84,126.81,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1744772114924,29.34,126.85,126.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744772115129,29.34,126.85,126.78,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744772115428,37.2242,126.85,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744772115628,37.2242,126.85,126.78,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744772115825,0.05105285,126.83,126.8,0.05425298]
["bitfinex-derivatives","SOLF0:USTF0",1744772116032,0.05105285,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744772117334,0.05105285,126.83,126.81,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1744772117536,0.05105285,126.83,126.8,29.39425298]
["bitfinex-derivatives","SOLF0:USTF0",1744772118137,0.05105285,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744772119541,0.05105285,126.83,126.8,29.39425298]
["bitfinex-derivatives","SOLF0:USTF0",1744772120032,0.05105285,126.83,126.8,0.05425298]
["bitfinex-derivatives","SOLF0:USTF0",1744772120538,7.93675285,126.83,126.8,7.94095298]
["bitfinex-derivatives","SOLF0:USTF0",1744772120738,0.05105285,126.83,126.8,0.05425298]
["bitfinex-derivatives","SOLF0:USTF0",1744772121140,39.76155695,126.82,126.8,0.05425298]
["bitfinex-derivatives","SOLF0:USTF0",1744772121739,7.8864,126.81,126.8,0.05425298]
["bitfinex-derivatives","SOLF0:USTF0",1744772122934,7.8881,126.79,126.76,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1744772123941,7.94107308,126.79,126.76,7.94225592]
["bitfinex-derivatives","SOLF0:USTF0",1744772124840,7.94107308,126.79,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1744772125241,0.05297308,126.79,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1744772127045,7.94077308,126.79,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1744772128040,7.94077308,126.79,126.76,7.94245592]
["bitfinex-derivatives","SOLF0:USTF0",1744772128444,7.94077308,126.79,126.76,0.05325592]
["bitfinex-derivatives","SOLF0:USTF0",1744772129152,7.94077308,126.79,126.77,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1744772129450,7.94077308,126.79,126.76,0.05325592]
["bitfinex-derivatives","SOLF0:USTF0",1744772129950,7.94077308,126.79,126.76,7.94215592]
["bitfinex-derivatives","SOLF0:USTF0",1744772130351,7.8884,126.78,126.76,7.94215592]
["bitfinex-derivatives","SOLF0:USTF0",1744772130550,0.05297308,126.79,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1744772131250,7.94107308,126.79,126.76,7.94245592]
["bitfinex-derivatives","SOLF0:USTF0",1744772131648,0.05297308,126.79,126.76,7.94245592]
["bitfinex-derivatives","SOLF0:USTF0",1744772131848,7.8884,126.78,126.76,7.94245592]
["bitfinex-derivatives","SOLF0:USTF0",1744772132048,0.05297308,126.79,126.76,7.94245592]
["bitfinex-derivatives","SOLF0:USTF0",1744772132353,7.94087308,126.79,126.76,7.94245592]
["bitfinex-derivatives","SOLF0:USTF0",1744772132552,7.94087308,126.79,126.77,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1744772134157,7.94087308,126.79,126.76,7.94245592]
["bitfinex-derivatives","SOLF0:USTF0",1744772134556,7.94087308,126.79,126.76,0.05325592]
["bitfinex-derivatives","SOLF0:USTF0",1744772134855,0.05297308,126.79,126.76,0.05325592]
["bitfinex-derivatives","SOLF0:USTF0",1744772135956,7.8885,126.78,126.76,0.05325592]
["bitfinex-derivatives","SOLF0:USTF0",1744772136655,7.8885,126.78,126.76,7.94275592]
["bitfinex-derivatives","SOLF0:USTF0",1744772142356,7.8889,126.77,126.76,0.05325592]
["bitfinex-derivatives","SOLF0:USTF0",1744772142559,46.07132653,126.79,126.7,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744772142857,2.0157,126.76,126.7,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744772143059,7.8911,126.74,126.71,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1744772143259,29.34,126.75,126.7,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744772143557,7.94188051,126.74,126.71,7.94890369]
["bitfinex-derivatives","SOLF0:USTF0",1744772145358,7.8914,126.73,126.71,7.94890369]
["bitfinex-derivatives","SOLF0:USTF0",1744772146859,7.94178051,126.74,126.71,7.94890369]
["bitfinex-derivatives","SOLF0:USTF0",1744772147054,0.05068051,126.74,126.71,0.05670369]
["bitfinex-derivatives","SOLF0:USTF0",1744772148463,0.05068051,126.74,126.71,10.48795396]
["bitfinex-derivatives","SOLF0:USTF0",1744772148859,0.05068051,126.74,126.72,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744772149162,0.05068051,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744772150060,0.05068051,126.74,126.72,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1744772150465,7.94198051,126.74,126.72,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1744772150666,0.05068051,126.74,126.71,7.94900369]
["bitfinex-derivatives","SOLF0:USTF0",1744772151265,7.8919,126.73,126.71,7.94900369]
["bitfinex-derivatives","SOLF0:USTF0",1744772151565,10.48193078,126.74,126.71,0.05670369]
["bitfinex-derivatives","SOLF0:USTF0",1744772151760,14.66923078,126.74,126.71,0.05670369]
["bitfinex-derivatives","SOLF0:USTF0",1744772152265,7.892,126.72,126.71,0.05670369]
["bitfinex-derivatives","SOLF0:USTF0",1744772152566,37.232,126.72,126.71,0.05670369]
["bitfinex-derivatives","SOLF0:USTF0",1744772154070,29.34,126.72,126.71,0.05670369]
["bitfinex-derivatives","SOLF0:USTF0",1744772154572,37.232,126.72,126.71,0.05670369]
["bitfinex-derivatives","SOLF0:USTF0",1744772157770,7.94188051,126.74,126.71,0.05670369]
["bitfinex-derivatives","SOLF0:USTF0",1744772157973,0.05068051,126.74,126.71,0.05670369]
["bitfinex-derivatives","SOLF0:USTF0",1744772158364,0.05068051,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744772160963,7.8886,126.78,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1744772161162,7.8889,126.77,126.73,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744772161369,43.98835027,126.8,126.73,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744772161568,43.98835027,126.8,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744772162073,7.8893,126.77,126.76,0.05604828]
["bitfinex-derivatives","SOLF0:USTF0",1744772166779,0.06038654,126.78,126.76,0.05604828]
["bitfinex-derivatives","SOLF0:USTF0",1744772167267,0.06038654,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1744772169577,0.06038654,126.78,126.76,0.05604828]
["bitfinex-derivatives","SOLF0:USTF0",1744772169882,10.49163681,126.78,126.76,0.05604828]
["bitfinex-derivatives","SOLF0:USTF0",1744772170088,29.34,126.77,126.71,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1744772170384,2.1915,126.82,126.74,10.43125027]
["bitfinex-derivatives","SOLF0:USTF0",1744772170582,2.1915,126.82,126.74,39.77125027]
["bitfinex-derivatives","SOLF0:USTF0",1744772170784,2.1915,126.82,126.78,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1744772171077,0.05036342,126.81,126.79,0.05903758]
["bitfinex-derivatives","SOLF0:USTF0",1744772171485,7.887,126.8,126.79,0.05903758]
["bitfinex-derivatives","SOLF0:USTF0",1744772172585,0.05036342,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1744772173583,0.05036342,126.81,126.79,7.94633758]
["bitfinex-derivatives","SOLF0:USTF0",1744772174184,0.05036342,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1744772174780,0.05036342,126.81,126.79,0.05903758]
["bitfinex-derivatives","SOLF0:USTF0",1744772175179,0.05036342,126.81,126.79,7.94623758]
["bitfinex-derivatives","SOLF0:USTF0",1744772175888,0.05036342,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1744772176184,0.05036342,126.81,126.79,0.05903758]
["bitfinex-derivatives","SOLF0:USTF0",1744772176581,0.05036342,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1744772181285,0.05036342,126.81,126.79,0.05903758]
["bitfinex-derivatives","SOLF0:USTF0",1744772182189,7.887,126.8,126.79,0.05903758]
["bitfinex-derivatives","SOLF0:USTF0",1744772182591,0.05036342,126.81,126.79,0.05903758]
["bitfinex-derivatives","SOLF0:USTF0",1744772182792,7.93716342,126.81,126.79,0.05903758]
["bitfinex-derivatives","SOLF0:USTF0",1744772183294,7.93716342,126.81,126.79,7.94663758]
["bitfinex-derivatives","SOLF0:USTF0",1744772184495,7.93716342,126.81,126.79,0.05903758]
["bitfinex-derivatives","SOLF0:USTF0",1744772184795,7.887,126.8,126.79,0.05903758]
["bitfinex-derivatives","SOLF0:USTF0",1744772185295,0.05036342,126.81,126.79,0.05903758]
["bitfinex-derivatives","SOLF0:USTF0",1744772185495,7.93716342,126.81,126.79,7.94663758]
["bitfinex-derivatives","SOLF0:USTF0",1744772186095,7.93716342,126.81,126.79,0.05903758]
["bitfinex-derivatives","SOLF0:USTF0",1744772187097,7.93716342,126.81,126.79,7.94653758]
["bitfinex-derivatives","SOLF0:USTF0",1744772187296,0.05036342,126.81,126.79,0.05903758]
["bitfinex-derivatives","SOLF0:USTF0",1744772187699,0.05036342,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1744772189096,35.98880278,126.86,126.84,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1744772189294,29.32,126.86,126.84,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1744772190001,37.2037,126.86,126.83,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744772190197,37.25480202,126.86,126.83,7.93819385]
["bitfinex-derivatives","SOLF0:USTF0",1744772191506,7.884,126.85,126.83,7.93819385]
["bitfinex-derivatives","SOLF0:USTF0",1744772191697,29.37110202,126.86,126.83,0.05339385]
["bitfinex-derivatives","SOLF0:USTF0",1744772192095,7.8845,126.84,126.83,0.05339385]
["bitfinex-derivatives","SOLF0:USTF0",1744772197813,10.41155971,126.85,126.78,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744772198113,10.41155971,126.85,126.77,31.366]
["bitfinex-derivatives","SOLF0:USTF0",1744772198308,7.8869,126.81,126.77,31.366]
["bitfinex-derivatives","SOLF0:USTF0",1744772198510,12.55625971,126.85,126.78,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1744772198712,7.8864,126.81,126.8,0.0532957]
["bitfinex-derivatives","SOLF0:USTF0",1744772201412,7.8887,126.78,126.75,10.0693]
["bitfinex-derivatives","SOLF0:USTF0",1744772201710,7.8887,126.78,126.75,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1744772202012,7.8887,126.78,126.75,10.0691]
["bitfinex-derivatives","SOLF0:USTF0",1744772202610,7.94146299,126.78,126.75,10.12809721]
["bitfinex-derivatives","SOLF0:USTF0",1744772203413,0.05276299,126.78,126.75,0.05899721]
["bitfinex-derivatives","SOLF0:USTF0",1744772204111,7.8895,126.76,126.75,0.05899721]
["bitfinex-derivatives","SOLF0:USTF0",1744772208817,39.73155971,126.77,126.69,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744772209018,10.41155971,126.75,126.69,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744772209518,39.73155971,126.78,126.69,12.52305971]
["bitfinex-derivatives","SOLF0:USTF0",1744772209714,0.05343269,126.75,126.73,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1744772211118,0.05343269,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744772211318,0.05343269,126.75,126.74,14.56270537]
["bitfinex-derivatives","SOLF0:USTF0",1744772211519,0.05343269,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744772211719,7.94383269,126.75,126.73,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1744772212521,7.94383269,126.75,126.72,9.98068657]
["bitfinex-derivatives","SOLF0:USTF0",1744772214027,7.94383269,126.75,126.73,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1744772215926,7.94383269,126.75,126.72,9.98078657]
["bitfinex-derivatives","SOLF0:USTF0",1744772216923,0.05343269,126.75,126.72,0.05108657]
["bitfinex-derivatives","SOLF0:USTF0",1744772217123,6.67190537,126.74,126.72,0.05108657]
["bitfinex-derivatives","SOLF0:USTF0",1744772217422,7.8914,126.73,126.72,0.05108657]
["bitfinex-derivatives","SOLF0:USTF0",1744772217822,14.56330537,126.73,126.72,0.05108657]
["bitfinex-derivatives","SOLF0:USTF0",1744772220122,14.56290537,126.74,126.72,0.05108657]
["bitfinex-derivatives","SOLF0:USTF0",1744772220324,29.37343269,126.75,126.72,7.94268657]
["bitfinex-derivatives","SOLF0:USTF0",1744772220520,7.8908,126.74,126.72,7.94268657]
["bitfinex-derivatives","SOLF0:USTF0",1744772221226,43.93583806,126.75,126.73,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1744772221726,43.93583806,126.75,126.72,0.05108657]
["bitfinex-derivatives","SOLF0:USTF0",1744772222126,7.8908,126.74,126.72,7.94278657]
["bitfinex-derivatives","SOLF0:USTF0",1744772222328,36.04533806,126.75,126.72,0.05108657]
["bitfinex-derivatives","SOLF0:USTF0",1744772222625,6.67190537,126.74,126.72,0.05108657]
["bitfinex-derivatives","SOLF0:USTF0",1744772223527,14.56330537,126.73,126.72,0.05108657]
["bitfinex-derivatives","SOLF0:USTF0",1744772223925,7.8914,126.73,126.72,0.05108657]
["bitfinex-derivatives","SOLF0:USTF0",1744772224231,36.04533806,126.75,126.72,7.94288657]
["bitfinex-derivatives","SOLF0:USTF0",1744772224728,7.891,126.74,126.72,7.94288657]
["bitfinex-derivatives","SOLF0:USTF0",1744772228726,7.891,126.74,126.72,0.05108657]
["bitfinex-derivatives","SOLF0:USTF0",1744772228930,14.56330537,126.73,126.72,0.05108657]
["bitfinex-derivatives","SOLF0:USTF0",1744772230034,7.8942,126.69,126.67,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744772230233,14.56610537,126.69,126.66,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1744772230734,14.56680537,126.68,126.64,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744772231035,0.05812874,126.67,126.65,0.05490148]
["bitfinex-derivatives","SOLF0:USTF0",1744772231227,0.05812874,126.67,126.65,7.95070148]
["bitfinex-derivatives","SOLF0:USTF0",1744772231730,0.05812874,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744772238626,0.05812874,126.67,126.65,7.95110148]
["bitfinex-derivatives","SOLF0:USTF0",1744772238832,7.95352874,126.67,126.65,7.95110148]
["bitfinex-derivatives","SOLF0:USTF0",1744772240536,0.05812874,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744772241542,29.32,126.72,126.69,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1744772241738,35.99190537,126.72,126.69,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1744772241938,29.32,126.72,126.68,6.67190537]
["bitfinex-derivatives","SOLF0:USTF0",1744772242235,29.32,126.72,126.69,6.67190537]
["bitfinex-derivatives","SOLF0:USTF0",1744772242444,35.99190537,126.76,126.71,6.67190537]
["bitfinex-derivatives","SOLF0:USTF0",1744772242742,7.94482273,126.75,126.73,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1744772243240,7.8908,126.74,126.72,7.94374666]
["bitfinex-derivatives","SOLF0:USTF0",1744772244143,7.94482273,126.75,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744772245440,0.05452273,126.75,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744772245643,0.05452273,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744772252339,7.94472273,126.75,126.72,0.05204666]
["bitfinex-derivatives","SOLF0:USTF0",1744772252546,6.67190537,126.74,126.72,0.05204666]
["bitfinex-derivatives","SOLF0:USTF0",1744772253044,6.67190537,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744772253246,14.6168281,126.75,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744772253639,14.6168281,126.75,126.72,7.94364666]
["bitfinex-derivatives","SOLF0:USTF0",1744772254847,14.6168281,126.75,126.73,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1744772255546,7.94492273,126.75,126.73,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1744772265253,29.32,126.79,126.74,6.67190537]
["bitfinex-derivatives","SOLF0:USTF0",1744772265750,37.208,126.79,126.77,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1744772266049,35.99190537,126.79,126.74,6.67190537]
["bitfinex-derivatives","SOLF0:USTF0",1744772266350,7.8891,126.77,126.75,7.94919293]
["bitfinex-derivatives","SOLF0:USTF0",1744772266747,7.8891,126.77,126.75,0.05929293]
["bitfinex-derivatives","SOLF0:USTF0",1744772268953,7.8895,126.76,126.75,0.05929293]
["bitfinex-derivatives","SOLF0:USTF0",1744772270154,14.56140537,126.76,126.75,0.05929293]
["bitfinex-derivatives","SOLF0:USTF0",1744772271550,7.8895,126.76,126.75,0.05929293]
["bitfinex-derivatives","SOLF0:USTF0",1744772272251,0.05417497,126.78,126.75,0.05929293]
["bitfinex-derivatives","SOLF0:USTF0",1744772273257,7.94257497,126.78,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1744772278960,29.28,126.87,126.77,6.67190537]
["bitfinex-derivatives","SOLF0:USTF0",1744772279158,13.13000537,126.88,126.83,6.67190537]
["bitfinex-derivatives","SOLF0:USTF0",1744772279358,2.145,126.88,126.84,6.67190537]
["bitfinex-derivatives","SOLF0:USTF0",1744772279552,118.36340523,126.89,126.84,6.67190537]
["bitfinex-derivatives","SOLF0:USTF0",1744772279861,118.36340523,126.89,126.85,14.55540537]
["bitfinex-derivatives","SOLF0:USTF0",1744772280057,0.05919206,126.88,126.85,14.61237097]
["bitfinex-derivatives","SOLF0:USTF0",1744772280257,0.05919206,126.88,126.85,6.72887097]
["bitfinex-derivatives","SOLF0:USTF0",1744772280458,0.05919206,126.88,126.86,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744772282061,0.05919206,126.88,126.85,14.61247097]
["bitfinex-derivatives","SOLF0:USTF0",1744772282256,0.05919206,126.88,126.85,7.9405656]
["bitfinex-derivatives","SOLF0:USTF0",1744772282959,0.05919206,126.88,126.86,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1744772284063,0.05919206,126.88,126.85,6.72887097]
["bitfinex-derivatives","SOLF0:USTF0",1744772286971,0.05919206,126.88,126.87,6.67190537]
["bitfinex-derivatives","SOLF0:USTF0",1744772287669,0.05919206,126.88,126.87,14.55460537]
["bitfinex-derivatives","SOLF0:USTF0",1744772289270,40.23510537,126.93,126.91,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1744772289471,35.93190537,126.93,126.91,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1744772290272,35.98797133,126.93,126.91,7.9297602]
["bitfinex-derivatives","SOLF0:USTF0",1744772290473,263.36874966,127.04,127.03,7.44474205]
["bitfinex-derivatives","SOLF0:USTF0",1744772290777,24.97154247,127.06,127.03,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744772290967,6.67190537,127.05,127.03,37.1323]
["bitfinex-derivatives","SOLF0:USTF0",1744772291168,24.97154247,127.06,127.03,35.93190537]
["bitfinex-derivatives","SOLF0:USTF0",1744772291372,25.02238649,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1744772292272,25.02238649,127.06,127.05,14.54340537]
["bitfinex-derivatives","SOLF0:USTF0",1744772293077,25.02238649,127.06,127.03,35.98905427]
["bitfinex-derivatives","SOLF0:USTF0",1744772293277,25.02238649,127.06,127.03,29.3171489]
["bitfinex-derivatives","SOLF0:USTF0",1744772293680,25.02238649,127.06,127.03,37.1892489]
["bitfinex-derivatives","SOLF0:USTF0",1744772293978,0.05084402,127.06,127.03,37.1892489]
["bitfinex-derivatives","SOLF0:USTF0",1744772294872,0.05084402,127.06,127.03,39.69318823]
["bitfinex-derivatives","SOLF0:USTF0",1744772295378,0.05084402,127.06,127.03,47.56568823]
["bitfinex-derivatives","SOLF0:USTF0",1744772295580,0.05084402,127.06,127.03,37.1896489]
["bitfinex-derivatives","SOLF0:USTF0",1744772298477,0.05084402,127.06,127.03,29.2971489]
["bitfinex-derivatives","SOLF0:USTF0",1744772301378,0.05084402,127.06,127.03,0.0571489]
["bitfinex-derivatives","SOLF0:USTF0",1744772301581,10.37603933,127.05,127.03,0.0571489]
["bitfinex-derivatives","SOLF0:USTF0",1744772301781,10.37603933,127.05,127.0,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744772301982,7.8731,127.03,127.0,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744772302286,7.8731,127.03,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1744772302586,7.8737,127.02,126.98,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744772302780,0.05412563,127.01,126.99,0.05515719]
["bitfinex-derivatives","SOLF0:USTF0",1744772303483,7.92852563,127.01,126.99,0.05515719]
["bitfinex-derivatives","SOLF0:USTF0",1744772303685,0.05412563,127.01,126.99,0.05515719]
["bitfinex-derivatives","SOLF0:USTF0",1744772304182,7.92842563,127.01,126.99,0.05515719]
["bitfinex-derivatives","SOLF0:USTF0",1744772304583,0.05412563,127.01,126.99,0.05515719]
["bitfinex-derivatives","SOLF0:USTF0",1744772305381,7.8746,127.0,126.99,0.05515719]
["bitfinex-derivatives","SOLF0:USTF0",1744772305580,39.65016496,127.01,126.94,566.9]
["bitfinex-derivatives","SOLF0:USTF0",1744772305784,39.59603933,127.01,126.94,596.12]
["bitfinex-derivatives","SOLF0:USTF0",1744772306085,39.59603933,127.01,126.94,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744772306086,10.37603933,126.99,126.94,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744772306482,0.05747352,126.98,126.95,0.0571296]
["bitfinex-derivatives","SOLF0:USTF0",1744772307086,7.8771,126.96,126.95,0.0571296]
["bitfinex-derivatives","SOLF0:USTF0",1744772308781,7.8793,126.93,126.78,15.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744772308977,39.65603933,126.95,126.87,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744772309383,7.8813,126.9,126.87,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744772309888,7.9334687,126.9,126.87,29.33728231]
["bitfinex-derivatives","SOLF0:USTF0",1744772311188,7.8816,126.89,126.87,29.33728231]
["bitfinex-derivatives","SOLF0:USTF0",1744772311884,0.0521687,126.9,126.87,39.71332164]
["bitfinex-derivatives","SOLF0:USTF0",1744772312080,29.28,126.98,126.89,10.37603933]
["bitfinex-derivatives","SOLF0:USTF0",1744772312280,7.8771,126.96,126.92,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1744772312485,29.28,126.98,126.92,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1744772312681,29.28,126.98,126.91,10.37603933]
["bitfinex-derivatives","SOLF0:USTF0",1744772312987,7.878,126.95,126.93,0.05167686]
["bitfinex-derivatives","SOLF0:USTF0",1744772314491,0.05764084,126.96,126.93,0.05167686]
["bitfinex-derivatives","SOLF0:USTF0",1744772314990,7.8777,126.95,126.93,0.05167686]
["bitfinex-derivatives","SOLF0:USTF0",1744772315190,0.05764084,126.96,126.93,0.05167686]
["bitfinex-derivatives","SOLF0:USTF0",1744772316190,7.8783,126.94,126.93,0.05167686]
["bitfinex-derivatives","SOLF0:USTF0",1744772317291,7.878,126.95,126.93,0.05167686]
["bitfinex-derivatives","SOLF0:USTF0",1744772317592,0.05764084,126.96,126.93,0.05167686]
["bitfinex-derivatives","SOLF0:USTF0",1744772323200,7.8781,126.95,126.93,0.05167686]
["bitfinex-derivatives","SOLF0:USTF0",1744772323796,7.8783,126.94,126.93,0.05167686]
["bitfinex-derivatives","SOLF0:USTF0",1744772324702,0.05764084,126.96,126.93,0.05167686]
["bitfinex-derivatives","SOLF0:USTF0",1744772325002,0.05764084,126.96,126.94,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744772325395,0.05764084,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744772325802,0.05764084,126.96,126.94,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744772326002,7.93504084,126.96,126.94,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744772326901,0.05764084,126.96,126.94,37.1582]
["bitfinex-derivatives","SOLF0:USTF0",1744772327612,0.05764084,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744772327902,0.05764084,126.96,126.94,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744772328205,0.05764084,126.96,126.94,37.158]
["bitfinex-derivatives","SOLF0:USTF0",1744772328706,7.93474084,126.96,126.94,37.158]
["bitfinex-derivatives","SOLF0:USTF0",1744772329507,7.93474084,126.96,126.94,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744772330601,7.8777,126.95,126.94,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744772330802,0.05764084,126.96,126.93,0.05167686]
["bitfinex-derivatives","SOLF0:USTF0",1744772332008,0.05764084,126.96,126.93,7.93027686]
["bitfinex-derivatives","SOLF0:USTF0",1744772332009,7.93504084,126.96,126.93,7.93027686]
["bitfinex-derivatives","SOLF0:USTF0",1744772332306,0.05764084,126.96,126.94,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1744772332806,7.8777,126.95,126.93,0.05167686]
["bitfinex-derivatives","SOLF0:USTF0",1744772333007,0.05764084,126.96,126.93,0.05167686]
["bitfinex-derivatives","SOLF0:USTF0",1744772333509,7.878,126.95,126.93,0.05167686]
["bitfinex-derivatives","SOLF0:USTF0",1744772334909,7.878,126.95,126.93,7.93047686]
["bitfinex-derivatives","SOLF0:USTF0",1744772335508,7.878,126.95,126.93,0.05167686]
["bitfinex-derivatives","SOLF0:USTF0",1744772338313,0.05764084,126.96,126.93,0.05167686]
["bitfinex-derivatives","SOLF0:USTF0",1744772339012,7.8782,126.95,126.93,0.05167686]
["bitfinex-derivatives","SOLF0:USTF0",1744772341615,0.05764084,126.96,126.93,7.93057686]
["bitfinex-derivatives","SOLF0:USTF0",1744772341916,0.05764084,126.96,126.93,0.05167686]
["bitfinex-derivatives","SOLF0:USTF0",1744772342117,7.93504084,126.96,126.93,0.05167686]
["bitfinex-derivatives","SOLF0:USTF0",1744772343017,7.93504084,126.96,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1744772346123,7.8781,126.95,126.93,0.05167686]
["bitfinex-derivatives","SOLF0:USTF0",1744772346924,0.05764084,126.96,126.93,0.05167686]
["bitfinex-derivatives","SOLF0:USTF0",1744772347519,10.43368017,126.96,126.93,0.05167686]
["bitfinex-derivatives","SOLF0:USTF0",1744772348123,0.05764084,126.96,126.93,0.05167686]
["bitfinex-derivatives","SOLF0:USTF0",1744772348728,0.05764084,126.96,126.93,7.93027686]
["bitfinex-derivatives","SOLF0:USTF0",1744772349927,7.878,126.95,126.93,7.93027686]
["bitfinex-derivatives","SOLF0:USTF0",1744772350228,7.878,126.95,126.93,0.05167686]
["bitfinex-derivatives","SOLF0:USTF0",1744772351332,7.878,126.95,126.93,7.93057686]
["bitfinex-derivatives","SOLF0:USTF0",1744772351528,7.878,126.95,126.93,0.05167686]
["bitfinex-derivatives","SOLF0:USTF0",1744772351834,7.878,126.95,126.93,7.93027686]
["bitfinex-derivatives","SOLF0:USTF0",1744772352035,7.93504084,126.96,126.93,7.93027686]
["bitfinex-derivatives","SOLF0:USTF0",1744772352534,7.8777,126.95,126.93,7.93027686]
["bitfinex-derivatives","SOLF0:USTF0",1744772353334,7.93504084,126.96,126.93,7.93027686]
["bitfinex-derivatives","SOLF0:USTF0",1744772353548,0.05764084,126.96,126.93,7.93027686]
["bitfinex-derivatives","SOLF0:USTF0",1744772353835,7.93504084,126.96,126.93,7.93027686]
["bitfinex-derivatives","SOLF0:USTF0",1744772354237,0.05764084,126.96,126.94,6.65231514]
["bitfinex-derivatives","SOLF0:USTF0",1744772356139,0.05764084,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744772358240,0.05764084,126.96,126.94,14.53031514]
["bitfinex-derivatives","SOLF0:USTF0",1744772358747,7.93504084,126.96,126.94,6.65231514]
["bitfinex-derivatives","SOLF0:USTF0",1744772358939,7.93504084,126.96,126.93,7.93027686]
["bitfinex-derivatives","SOLF0:USTF0",1744772359140,0.05764084,126.96,126.93,0.05167686]
["bitfinex-derivatives","SOLF0:USTF0",1744772359543,0.05764084,126.96,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1744772360447,7.93514084,126.96,126.93,7.93037686]
["bitfinex-derivatives","SOLF0:USTF0",1744772360640,0.05764084,126.96,126.93,0.05167686]
["bitfinex-derivatives","SOLF0:USTF0",1744772361237,7.93504084,126.96,126.93,7.93027686]
["bitfinex-derivatives","SOLF0:USTF0",1744772361640,0.05764084,126.96,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1744772361948,0.05764084,126.96,126.94,6.65231514]
["bitfinex-derivatives","SOLF0:USTF0",1744772362148,0.05764084,126.96,126.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744772362451,4.0875,127.01,126.96,6.65231514]
["bitfinex-derivatives","SOLF0:USTF0",1744772363043,11.962,127.01,126.98,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1744772363240,0.05892352,127.01,126.98,0.05312182]
["bitfinex-derivatives","SOLF0:USTF0",1744772363447,0.05892352,127.01,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744772363650,0.05892352,127.01,126.98,29.29312182]
["bitfinex-derivatives","SOLF0:USTF0",1744772364150,7.93312352,127.01,126.98,37.16862182]
["bitfinex-derivatives","SOLF0:USTF0",1744772364347,0.05892352,127.01,126.98,29.29312182]
["bitfinex-derivatives","SOLF0:USTF0",1744772364548,0.05892352,127.01,126.99,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1744772365149,0.05892352,127.01,126.98,29.29312182]
["bitfinex-derivatives","SOLF0:USTF0",1744772366147,7.875,127.0,126.98,37.16892182]
["bitfinex-derivatives","SOLF0:USTF0",1744772366347,0.05892352,127.01,126.98,37.16892182]
["bitfinex-derivatives","SOLF0:USTF0",1744772366949,7.93332352,127.01,126.98,37.16892182]
["bitfinex-derivatives","SOLF0:USTF0",1744772367250,0.05892352,127.01,126.98,37.16892182]
["bitfinex-derivatives","SOLF0:USTF0",1744772368247,7.8746,127.0,126.98,37.16892182]
["bitfinex-derivatives","SOLF0:USTF0",1744772368550,7.8746,127.0,126.98,29.29312182]
["bitfinex-derivatives","SOLF0:USTF0",1744772369249,7.8746,127.0,126.98,37.16892182]
["bitfinex-derivatives","SOLF0:USTF0",1744772369748,0.05892352,127.01,126.98,29.29312182]
["bitfinex-derivatives","SOLF0:USTF0",1744772370048,0.05892352,127.01,126.98,0.05312182]
["bitfinex-derivatives","SOLF0:USTF0",1744772371351,7.8746,127.0,126.98,0.05312182]
["bitfinex-derivatives","SOLF0:USTF0",1744772371547,0.05892352,127.01,126.98,0.05312182]
["bitfinex-derivatives","SOLF0:USTF0",1744772371953,7.8752,126.99,126.98,0.05312182]
["bitfinex-derivatives","SOLF0:USTF0",1744772381057,0.05892352,127.01,126.98,0.05312182]
["bitfinex-derivatives","SOLF0:USTF0",1744772381556,7.93312352,127.01,126.98,7.92862182]
["bitfinex-derivatives","SOLF0:USTF0",1744772381755,0.05892352,127.01,126.98,0.05312182]
["bitfinex-derivatives","SOLF0:USTF0",1744772382057,7.875,127.0,126.98,0.05312182]
["bitfinex-derivatives","SOLF0:USTF0",1744772382857,0.05892352,127.01,126.98,0.05312182]
["bitfinex-derivatives","SOLF0:USTF0",1744772385065,7.8752,126.99,126.98,0.05312182]
["bitfinex-derivatives","SOLF0:USTF0",1744772394664,6.64896745,127.0,126.98,0.05312182]
["bitfinex-derivatives","SOLF0:USTF0",1744772394966,0.05892352,127.01,126.98,29.77312182]
["bitfinex-derivatives","SOLF0:USTF0",1744772395266,0.05892352,127.01,126.99,6.64896745]
["bitfinex-derivatives","SOLF0:USTF0",1744772395566,0.05892352,127.01,126.98,29.77312182]
["bitfinex-derivatives","SOLF0:USTF0",1744772396067,0.05892352,127.01,126.99,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1744772396268,0.05892352,127.01,126.98,29.77312182]
["bitfinex-derivatives","SOLF0:USTF0",1744772396568,7.93342352,127.01,126.98,37.64862182]
["bitfinex-derivatives","SOLF0:USTF0",1744772397868,7.8749,127.0,126.98,29.77312182]
["bitfinex-derivatives","SOLF0:USTF0",1744772398072,6.64896745,127.0,126.9,566.92]
["bitfinex-derivatives","SOLF0:USTF0",1744772398274,6.64896745,126.98,126.92,38.47496745]
["bitfinex-derivatives","SOLF0:USTF0",1744772398574,7.8771,126.96,126.92,38.47496745]
["bitfinex-derivatives","SOLF0:USTF0",1744772398768,6.64896745,126.97,126.92,38.47496745]
["bitfinex-derivatives","SOLF0:USTF0",1744772398971,14.52566745,126.97,126.92,38.47496745]
["bitfinex-derivatives","SOLF0:USTF0",1744772399178,0.05455876,126.96,126.93,6.70492295]
["bitfinex-derivatives","SOLF0:USTF0",1744772399378,0.05455876,126.96,126.94,6.64896745]
["bitfinex-derivatives","SOLF0:USTF0",1744772399674,0.05455876,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744772400476,36.36896745,127.01,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1744772400769,6.64896745,127.01,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1744772400974,7.8749,127.0,126.96,6.64896745]
["bitfinex-derivatives","SOLF0:USTF0",1744772401176,380.74,127.08,126.95,31.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744772401177,29.26,127.1,126.98,6.64896745]
["bitfinex-derivatives","SOLF0:USTF0",1744772401372,6.64896745,127.08,127.03,6.64896745]
["bitfinex-derivatives","SOLF0:USTF0",1744772401572,0.05932195,127.07,127.04,0.05692869]
["bitfinex-derivatives","SOLF0:USTF0",1744772401778,6.64896745,127.05,127.04,0.05692869]
["bitfinex-derivatives","SOLF0:USTF0",1744772402171,6.64896745,127.02,126.98,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1744772402572,6.64896745,127.02,126.97,35.90896745]
["bitfinex-derivatives","SOLF0:USTF0",1744772403077,0.05978227,127.01,126.98,0.05607925]
["bitfinex-derivatives","SOLF0:USTF0",1744772403377,0.05978227,127.01,126.99,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1744772405576,7.93378227,127.01,126.98,7.93157925]
["bitfinex-derivatives","SOLF0:USTF0",1744772406079,14.52386745,127.0,126.98,0.05607925]
["bitfinex-derivatives","SOLF0:USTF0",1744772406473,6.64896745,127.0,126.98,0.05607925]
["bitfinex-derivatives","SOLF0:USTF0",1744772406674,7.8766,126.97,126.94,37.1379]
["bitfinex-derivatives","SOLF0:USTF0",1744772406879,6.64896745,126.96,126.94,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1744772407682,6.69921297,126.96,126.94,7.92926038]
["bitfinex-derivatives","SOLF0:USTF0",1744772408477,6.64896745,126.95,126.89,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744772408779,6.64896745,126.93,126.89,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744772409084,6.64896745,126.93,126.91,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1744772409683,6.69997254,126.93,126.91,7.93700923]
["bitfinex-derivatives","SOLF0:USTF0",1744772409886,0.05100509,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1744772410073,0.05100509,126.93,126.92,43.78856745]
["bitfinex-derivatives","SOLF0:USTF0",1744772410278,6.64896745,126.99,126.97,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1744772410486,14.52416745,126.99,126.94,6.64896745]
["bitfinex-derivatives","SOLF0:USTF0",1744772410784,14.52416745,126.99,126.93,6.64896745]
["bitfinex-derivatives","SOLF0:USTF0",1744772410983,14.52526745,126.98,126.92,40.04366745]
["bitfinex-derivatives","SOLF0:USTF0",1744772411183,0.05569391,126.96,126.94,0.05836827]
["bitfinex-derivatives","SOLF0:USTF0",1744772411784,0.05569391,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744772412283,6.70466136,126.96,126.94,7.93636827]
["bitfinex-derivatives","SOLF0:USTF0",1744772413183,0.05569391,126.96,126.94,7.93636827]
["bitfinex-derivatives","SOLF0:USTF0",1744772414183,0.05569391,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744772415483,0.05569391,126.96,126.94,7.93646827]
["bitfinex-derivatives","SOLF0:USTF0",1744772416184,0.05569391,126.96,126.94,0.05836827]
["bitfinex-derivatives","SOLF0:USTF0",1744772416682,0.05569391,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744772416979,29.26,127.03,126.95,10.39442393]
["bitfinex-derivatives","SOLF0:USTF0",1744772417183,29.26,127.03,126.96,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1744772417383,7.8737,127.02,126.99,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1744772417580,39.65442393,127.03,126.97,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744772417777,7.8749,127.0,126.97,37.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744772417981,7.93427717,127.0,126.97,37.19398223]
["bitfinex-derivatives","SOLF0:USTF0",1744772420586,7.8755,126.99,126.97,29.31778223]
["bitfinex-derivatives","SOLF0:USTF0",1744772420786,0.05937717,127.0,126.97,0.05778223]
["bitfinex-derivatives","SOLF0:USTF0",1744772421486,39.65442393,126.99,126.92,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744772421687,10.39442393,126.97,126.89,31.2981]
["bitfinex-derivatives","SOLF0:USTF0",1744772422482,0.05188759,126.94,126.92,0.05762023]
["bitfinex-derivatives","SOLF0:USTF0",1744772423682,0.05188759,126.94,126.92,7.93712023]
["bitfinex-derivatives","SOLF0:USTF0",1744772424989,7.93018759,126.94,126.92,7.93712023]
["bitfinex-derivatives","SOLF0:USTF0",1744772426788,0.05188759,126.94,126.92,7.93712023]
["bitfinex-derivatives","SOLF0:USTF0",1744772430491,7.93038759,126.94,126.92,7.93712023]
["bitfinex-derivatives","SOLF0:USTF0",1744772431494,0.05188759,126.94,126.92,7.93712023]
["bitfinex-derivatives","SOLF0:USTF0",1744772432193,7.93038759,126.94,126.92,7.93712023]
["bitfinex-derivatives","SOLF0:USTF0",1744772433096,7.8789,126.93,126.92,0.05762023]
["bitfinex-derivatives","SOLF0:USTF0",1744772435297,14.53595863,126.93,126.92,0.05762023]
["bitfinex-derivatives","SOLF0:USTF0",1744772435698,43.77595863,126.93,126.92,0.05762023]
["bitfinex-derivatives","SOLF0:USTF0",1744772436200,7.8809,126.9,126.87,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1744772436496,6.65705863,126.89,126.86,37.1229]
["bitfinex-derivatives","SOLF0:USTF0",1744772436696,6.65705863,126.87,126.82,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744772436897,29.24,126.9,126.86,6.65705863]
["bitfinex-derivatives","SOLF0:USTF0",1744772437092,14.53835863,126.9,126.87,0.05856285]
["bitfinex-derivatives","SOLF0:USTF0",1744772437299,0.05352239,126.89,126.87,0.05856285]
["bitfinex-derivatives","SOLF0:USTF0",1744772437495,0.05352239,126.89,126.87,7.94086285]
["bitfinex-derivatives","SOLF0:USTF0",1744772439505,0.05352239,126.89,126.87,0.05856285]
["bitfinex-derivatives","SOLF0:USTF0",1744772440507,0.05352239,126.89,126.87,7.94076285]
["bitfinex-derivatives","SOLF0:USTF0",1744772441204,6.65705863,126.88,126.87,0.05856285]
["bitfinex-derivatives","SOLF0:USTF0",1744772441600,14.53905863,126.88,126.87,0.05856285]
["bitfinex-derivatives","SOLF0:USTF0",1744772442801,6.65705863,126.88,126.82,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744772443100,6.65705863,126.85,126.82,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744772443396,6.65705863,126.85,126.83,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1744772443702,0.05107051,126.85,126.83,7.9350185]
["bitfinex-derivatives","SOLF0:USTF0",1744772444406,0.05107051,126.85,126.84,14.54155863]
["bitfinex-derivatives","SOLF0:USTF0",1744772445510,0.05107051,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1744772449316,0.05107051,126.85,126.83,7.9352185]
["bitfinex-derivatives","SOLF0:USTF0",1744772449504,0.05107051,126.85,126.83,0.0504185]
["bitfinex-derivatives","SOLF0:USTF0",1744772449813,0.05107051,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1744772450112,37.1217,126.89,126.83,10.45761587]
["bitfinex-derivatives","SOLF0:USTF0",1744772451112,0.05750052,126.87,126.83,10.45761587]
["bitfinex-derivatives","SOLF0:USTF0",1744772451614,0.05750052,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744772452314,0.05750052,126.87,126.83,10.45761587]
["bitfinex-derivatives","SOLF0:USTF0",1744772453515,0.05750052,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744772461826,7.878,126.95,126.86,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1744772462026,10.40719737,126.98,126.9,10.40719737]
["bitfinex-derivatives","SOLF0:USTF0",1744772462225,7.8772,126.96,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1744772462624,7.93297616,126.96,126.94,7.93801161]
["bitfinex-derivatives","SOLF0:USTF0",1744772463031,7.8777,126.95,126.94,0.06001161]
["bitfinex-derivatives","SOLF0:USTF0",1744772463430,0.05577616,126.96,126.94,7.93791161]
["bitfinex-derivatives","SOLF0:USTF0",1744772465133,0.05577616,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744772465327,0.05577616,126.96,126.94,0.06001161]
["bitfinex-derivatives","SOLF0:USTF0",1744772466035,0.05577616,126.96,126.94,7.93801161]
["bitfinex-derivatives","SOLF0:USTF0",1744772466222,7.93297616,126.96,126.94,0.06001161]
["bitfinex-derivatives","SOLF0:USTF0",1744772466428,0.05577616,126.96,126.94,0.06001161]
["bitfinex-derivatives","SOLF0:USTF0",1744772466625,10.46297353,126.96,126.94,0.06001161]
["bitfinex-derivatives","SOLF0:USTF0",1744772466830,7.8777,126.95,126.94,0.06001161]
["bitfinex-derivatives","SOLF0:USTF0",1744772467635,7.8802,126.91,126.87,33.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744772467936,10.40719737,126.92,126.87,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744772468135,7.8819,126.89,126.86,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1744772468336,10.40719737,126.9,126.86,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1744772469138,7.8818,126.89,126.86,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1744772469338,10.40719737,126.9,126.87,0.06006282]
["bitfinex-derivatives","SOLF0:USTF0",1744772469537,10.40719737,126.88,126.87,0.06006282]
["bitfinex-derivatives","SOLF0:USTF0",1744772469737,18.28919737,126.88,126.87,0.06006282]
["bitfinex-derivatives","SOLF0:USTF0",1744772469934,0.05338523,126.89,126.87,0.06006282]
["bitfinex-derivatives","SOLF0:USTF0",1744772471240,0.05338523,126.89,126.87,7.94246282]
["bitfinex-derivatives","SOLF0:USTF0",1744772475945,7.93498523,126.89,126.87,0.06006282]
["bitfinex-derivatives","SOLF0:USTF0",1744772476247,0.05338523,126.89,126.87,0.06006282]
["bitfinex-derivatives","SOLF0:USTF0",1744772476545,7.882,126.88,126.87,0.06006282]
["bitfinex-derivatives","SOLF0:USTF0",1744772477834,18.28919737,126.88,126.87,0.06006282]
["bitfinex-derivatives","SOLF0:USTF0",1744772478043,7.8838,126.86,126.81,35.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744772478346,7.8838,126.86,126.83,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1744772478740,10.40719737,126.86,126.81,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744772478943,10.40719737,126.86,126.81,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1744772479243,39.64719737,126.86,126.81,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1744772479444,7.885,126.84,126.81,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1744772479640,10.40719737,126.84,126.8,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1744772479843,10.46402163,126.84,126.81,0.05954494]
["bitfinex-derivatives","SOLF0:USTF0",1744772480044,7.8858,126.82,126.81,0.05954494]
["bitfinex-derivatives","SOLF0:USTF0",1744772480646,18.29299737,126.82,126.81,0.05954494]
["bitfinex-derivatives","SOLF0:USTF0",1744772481035,0.05650358,126.84,126.81,0.05954494]
["bitfinex-derivatives","SOLF0:USTF0",1744772481745,0.05650358,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744772482144,7.94110358,126.84,126.82,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1744772482347,0.05650358,126.84,126.82,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1744772482839,0.05650358,126.84,126.81,0.05954494]
["bitfinex-derivatives","SOLF0:USTF0",1744772483045,0.05650358,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744772489451,0.05650358,126.84,126.82,37.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744772489648,0.05650358,126.84,126.81,0.05954494]
["bitfinex-derivatives","SOLF0:USTF0",1744772490545,7.8855,126.83,126.81,0.05954494]
["bitfinex-derivatives","SOLF0:USTF0",1744772492553,7.8855,126.83,126.81,7.94594494]
["bitfinex-derivatives","SOLF0:USTF0",1744772493054,7.94120358,126.84,126.81,7.94594494]
["bitfinex-derivatives","SOLF0:USTF0",1744772493247,0.05650358,126.84,126.81,0.05954494]
["bitfinex-derivatives","SOLF0:USTF0",1744772493452,0.05650358,126.84,126.81,10.46674231]
["bitfinex-derivatives","SOLF0:USTF0",1744772493750,29.24,126.89,126.83,10.40719737]
["bitfinex-derivatives","SOLF0:USTF0",1744772493950,29.24,126.89,126.86,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1744772494548,29.24,126.89,126.86,7.93709909]
["bitfinex-derivatives","SOLF0:USTF0",1744772494745,29.2969009,126.89,126.86,7.93709909]
["bitfinex-derivatives","SOLF0:USTF0",1744772495554,37.1788009,126.89,126.86,7.93709909]
["bitfinex-derivatives","SOLF0:USTF0",1744772498559,7.882,126.88,126.86,7.93709909]
["bitfinex-derivatives","SOLF0:USTF0",1744772501559,29.2969009,126.89,126.86,0.05429909]
["bitfinex-derivatives","SOLF0:USTF0",1744772503063,7.8827,126.87,126.86,0.05429909]
["bitfinex-derivatives","SOLF0:USTF0",1744772506263,10.40719737,126.88,126.86,0.05429909]
["bitfinex-derivatives","SOLF0:USTF0",1744772506264,0.0569009,126.89,126.86,0.05429909]
["bitfinex-derivatives","SOLF0:USTF0",1744772509272,7.9386009,126.89,126.87,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1744772509660,7.9386009,126.89,126.86,0.05429909]
["bitfinex-derivatives","SOLF0:USTF0",1744772509961,7.9386009,126.89,126.86,7.93719909]
["bitfinex-derivatives","SOLF0:USTF0",1744772512673,7.9386009,126.89,126.87,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1744772514172,7.9386009,126.89,126.86,7.93719909]
["bitfinex-derivatives","SOLF0:USTF0",1744772514569,7.8824,126.88,126.86,7.93719909]
["bitfinex-derivatives","SOLF0:USTF0",1744772514873,7.8824,126.88,126.86,0.05429909]
["bitfinex-derivatives","SOLF0:USTF0",1744772515072,10.46409827,126.89,126.86,0.05429909]
["bitfinex-derivatives","SOLF0:USTF0",1744772515273,7.882,126.88,126.86,0.05429909]
["bitfinex-derivatives","SOLF0:USTF0",1744772516172,7.8827,126.87,126.86,0.05429909]
["bitfinex-derivatives","SOLF0:USTF0",1744772519783,29.2969009,126.89,126.86,0.05429909]
["bitfinex-derivatives","SOLF0:USTF0",1744772520083,0.0569009,126.89,126.86,0.05429909]
["bitfinex-derivatives","SOLF0:USTF0",1744772521285,7.8825,126.88,126.86,0.05429909]
["bitfinex-derivatives","SOLF0:USTF0",1744772521989,0.0569009,126.89,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1744772523183,6.71793825,126.89,126.86,0.05429909]
["bitfinex-derivatives","SOLF0:USTF0",1744772523582,7.8826,126.88,126.86,0.05429909]
["bitfinex-derivatives","SOLF0:USTF0",1744772526886,7.8827,126.87,126.86,0.05429909]
["bitfinex-derivatives","SOLF0:USTF0",1744772527585,7.8824,126.88,126.86,0.05429909]
["bitfinex-derivatives","SOLF0:USTF0",1744772527985,7.8827,126.87,126.86,0.05429909]
["bitfinex-derivatives","SOLF0:USTF0",1744772529187,0.0569009,126.89,126.86,29.27429909]
["bitfinex-derivatives","SOLF0:USTF0",1744772529388,41.75294746,126.95,126.86,39.68224655]
["bitfinex-derivatives","SOLF0:USTF0",1744772529587,41.75294746,126.95,126.86,39.62794746]
["bitfinex-derivatives","SOLF0:USTF0",1744772529886,7.8792,126.93,126.86,39.62794746]
["bitfinex-derivatives","SOLF0:USTF0",1744772530387,7.88,126.92,126.89,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1744772530588,0.05789121,126.91,126.89,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1744772530787,0.05789121,126.91,126.89,7.94080259]
["bitfinex-derivatives","SOLF0:USTF0",1744772531387,7.93819121,126.91,126.89,7.94080259]
["bitfinex-derivatives","SOLF0:USTF0",1744772531588,0.05789121,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744772532388,0.05789121,126.91,126.89,7.94090259]
["bitfinex-derivatives","SOLF0:USTF0",1744772533687,7.93819121,126.91,126.89,7.94090259]
["bitfinex-derivatives","SOLF0:USTF0",1744772534085,0.05789121,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744772535800,0.05789121,126.91,126.89,7.94090259]
["bitfinex-derivatives","SOLF0:USTF0",1744772536990,0.05789121,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744772537389,7.93849121,126.91,126.89,0.05980259]
["bitfinex-derivatives","SOLF0:USTF0",1744772537585,10.46583867,126.91,126.89,0.05980259]
["bitfinex-derivatives","SOLF0:USTF0",1744772537986,10.46583867,126.91,126.84,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1744772538190,10.46583867,126.91,126.8,35.2298]
["bitfinex-derivatives","SOLF0:USTF0",1744772538191,10.40794746,126.88,126.8,35.2298]
["bitfinex-derivatives","SOLF0:USTF0",1744772538392,10.40794746,126.86,126.8,35.2298]
["bitfinex-derivatives","SOLF0:USTF0",1744772538591,10.40794746,126.86,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744772538786,10.40794746,126.84,126.8,31.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744772539091,0.05207383,126.83,126.81,0.05641761]
["bitfinex-derivatives","SOLF0:USTF0",1744772539293,7.8859,126.82,126.81,0.05641761]
["bitfinex-derivatives","SOLF0:USTF0",1744772539591,18.29384746,126.82,126.81,0.05641761]
["bitfinex-derivatives","SOLF0:USTF0",1744772540787,7.93757383,126.83,126.81,0.05641761]
["bitfinex-derivatives","SOLF0:USTF0",1744772543293,7.8858,126.82,126.81,0.05641761]
["bitfinex-derivatives","SOLF0:USTF0",1744772545698,18.29374746,126.82,126.81,0.05641761]
["bitfinex-derivatives","SOLF0:USTF0",1744772546394,7.8872,126.8,126.78,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1744772546692,7.8872,126.8,126.75,35.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744772546896,7.8872,126.8,126.77,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1744772547100,7.8882,126.79,126.75,33.2584]
["bitfinex-derivatives","SOLF0:USTF0",1744772547394,10.40794746,126.8,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744772547596,0.0529109,126.78,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744772547987,29.24,126.85,126.76,10.46837748]
["bitfinex-derivatives","SOLF0:USTF0",1744772548192,7.8856,126.83,126.76,12.51814746]
["bitfinex-derivatives","SOLF0:USTF0",1744772548497,7.8856,126.83,126.8,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1744772549101,7.94367586,126.83,126.8,7.94006062]
["bitfinex-derivatives","SOLF0:USTF0",1744772549398,0.05807586,126.83,126.8,0.05326062]
["bitfinex-derivatives","SOLF0:USTF0",1744772549694,0.05807586,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744772551597,39.64794746,126.91,126.82,10.40794746]
["bitfinex-derivatives","SOLF0:USTF0",1744772551799,10.40794746,126.93,126.84,10.40794746]
["bitfinex-derivatives","SOLF0:USTF0",1744772552002,7.8792,126.93,126.86,10.40794746]
["bitfinex-derivatives","SOLF0:USTF0",1744772552202,7.8792,126.93,126.9,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1744772552602,7.93872875,126.93,126.9,7.93956153]
["bitfinex-derivatives","SOLF0:USTF0",1744772552905,7.8797,126.92,126.9,7.93956153]
["bitfinex-derivatives","SOLF0:USTF0",1744772553201,7.8797,126.92,126.9,0.05906153]
["bitfinex-derivatives","SOLF0:USTF0",1744772554001,7.8802,126.91,126.9,0.05906153]
["bitfinex-derivatives","SOLF0:USTF0",1744772554198,18.28814746,126.91,126.9,0.00593433]
["bitfinex-derivatives","SOLF0:USTF0",1744772558703,7.8832,126.87,126.84,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744772558908,39.62794746,126.91,126.87,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1744772559098,7.8812,126.9,126.87,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1744772559610,7.93982174,126.9,126.87,7.93355976]
["bitfinex-derivatives","SOLF0:USTF0",1744772560810,7.8815,126.89,126.87,7.93355976]
["bitfinex-derivatives","SOLF0:USTF0",1744772561106,0.05862174,126.9,126.87,0.05115976]
["bitfinex-derivatives","SOLF0:USTF0",1744772562611,10.40794746,126.89,126.87,0.05115976]
["bitfinex-derivatives","SOLF0:USTF0",1744772563604,7.882,126.88,126.87,0.05115976]
["bitfinex-derivatives","SOLF0:USTF0",1744772570922,0.05862174,126.9,126.87,0.05115976]
["bitfinex-derivatives","SOLF0:USTF0",1744772571127,596.78,126.98,126.88,10.40794746]
["bitfinex-derivatives","SOLF0:USTF0",1744772571418,609.38834746,126.98,126.89,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744772571612,10.40794746,126.96,126.9,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744772572012,7.8793,126.93,126.92,0.06059222]
["bitfinex-derivatives","SOLF0:USTF0",1744772572718,7.93713692,126.94,126.92,0.06059222]
["bitfinex-derivatives","SOLF0:USTF0",1744772572919,0.05853692,126.94,126.92,0.06059222]
["bitfinex-derivatives","SOLF0:USTF0",1744772574224,7.8789,126.93,126.92,0.06059222]
["bitfinex-derivatives","SOLF0:USTF0",1744772577621,7.8789,126.93,126.92,0.00197048]
["bitfinex-derivatives","SOLF0:USTF0",1744772587324,7.8815,126.89,126.87,37.0824]
["bitfinex-derivatives","SOLF0:USTF0",1744772587627,7.8815,126.89,126.87,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1744772588431,0.05189362,126.89,126.87,7.94048511]
["bitfinex-derivatives","SOLF0:USTF0",1744772588930,0.05189362,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1744772592630,29.2,126.95,126.88,18.28794746]
["bitfinex-derivatives","SOLF0:USTF0",1744772592931,41.80834746,126.98,126.9,10.40794746]
["bitfinex-derivatives","SOLF0:USTF0",1744772593132,6.65133472,126.97,126.94,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1744772593334,6.65133472,126.95,126.92,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744772593630,6.65133472,126.95,126.92,37.0793]
["bitfinex-derivatives","SOLF0:USTF0",1744772593835,6.70276927,126.95,126.92,37.13498263]
["bitfinex-derivatives","SOLF0:USTF0",1744772595127,0.05143455,126.95,126.92,37.13498263]
["bitfinex-derivatives","SOLF0:USTF0",1744772595434,7.92943455,126.95,126.92,37.13498263]
["bitfinex-derivatives","SOLF0:USTF0",1744772597830,10.44711331,126.95,126.92,0.05568263]
["bitfinex-derivatives","SOLF0:USTF0",1744772598639,0.05143455,126.95,126.92,0.05568263]
["bitfinex-derivatives","SOLF0:USTF0",1744772599235,7.92943455,126.95,126.93,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1744772599736,0.05143455,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1744772600132,43.77387876,127.01,126.93,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1744772600331,7.8756,126.99,126.96,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1744772600832,43.77387876,127.01,126.96,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1744772601033,7.8762,126.98,126.97,0.05641277]
["bitfinex-derivatives","SOLF0:USTF0",1744772617354,14.52777035,126.98,126.97,0.05641277]
["bitfinex-derivatives","SOLF0:USTF0",1744772621857,0.05814594,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1744772622053,6.70971629,127.0,126.97,0.05641277]
["bitfinex-derivatives","SOLF0:USTF0",1744772622258,6.65157035,126.98,126.97,0.05641277]
["bitfinex-derivatives","SOLF0:USTF0",1744772623157,14.52737035,126.98,126.97,0.05641277]
["bitfinex-derivatives","SOLF0:USTF0",1744772623357,6.65157035,126.98,126.97,0.05641277]
["bitfinex-derivatives","SOLF0:USTF0",1744772624159,14.52737035,126.98,126.97,0.05641277]
["bitfinex-derivatives","SOLF0:USTF0",1744772631865,6.65157035,126.99,126.97,0.05641277]
["bitfinex-derivatives","SOLF0:USTF0",1744772632868,14.52707035,126.99,126.97,7.93251277]
["bitfinex-derivatives","SOLF0:USTF0",1744772633870,14.52737035,126.98,126.97,0.05641277]
["bitfinex-derivatives","SOLF0:USTF0",1744772636071,6.65157035,126.98,126.97,0.05641277]
["bitfinex-derivatives","SOLF0:USTF0",1744772636370,6.65157035,126.98,126.97,7.93291277]
["bitfinex-derivatives","SOLF0:USTF0",1744772636671,14.52707035,126.99,126.97,7.93291277]
["bitfinex-derivatives","SOLF0:USTF0",1744772638572,14.52737035,126.98,126.97,0.05641277]
["bitfinex-derivatives","SOLF0:USTF0",1744772639770,14.52737035,126.98,126.97,0.00451915]
["bitfinex-derivatives","SOLF0:USTF0",1744772655790,14.52697035,126.99,126.97,0.00451915]
["bitfinex-derivatives","SOLF0:USTF0",1744772656596,14.52697035,126.99,126.97,7.88101915]
["bitfinex-derivatives","SOLF0:USTF0",1744772656789,14.52697035,126.99,126.97,0.00451915]
["bitfinex-derivatives","SOLF0:USTF0",1744772656989,7.8758,126.98,126.97,0.00451915]
["bitfinex-derivatives","SOLF0:USTF0",1744772657293,14.52737035,126.98,126.97,0.00451915]
["bitfinex-derivatives","SOLF0:USTF0",1744772659092,7.8789,126.94,126.91,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744772659395,6.65157035,126.92,126.87,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744772659593,6.65157035,126.88,126.84,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1744772659790,6.65157035,126.85,126.84,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1744772661095,6.70884809,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744772661295,0.05727774,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744772662393,6.70884809,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744772662897,6.70884809,126.86,126.83,29.1926631]
["bitfinex-derivatives","SOLF0:USTF0",1744772662898,6.70884809,126.86,126.84,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1744772664196,6.65157035,126.85,126.83,29.1926631]
["bitfinex-derivatives","SOLF0:USTF0",1744772664394,6.65157035,126.84,126.83,0.0526631]
["bitfinex-derivatives","SOLF0:USTF0",1744772665698,2.22637774,126.86,126.83,0.0526631]
["bitfinex-derivatives","SOLF0:USTF0",1744772665997,6.65157035,126.85,126.83,0.0526631]
["bitfinex-derivatives","SOLF0:USTF0",1744772666396,6.65157035,126.85,126.83,7.9374631]
["bitfinex-derivatives","SOLF0:USTF0",1744772666697,6.70884809,126.86,126.83,0.0526631]
["bitfinex-derivatives","SOLF0:USTF0",1744772666895,0.05727774,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744772675300,6.65157035,126.92,126.85,6.65157035]
["bitfinex-derivatives","SOLF0:USTF0",1744772675501,6.65157035,126.92,126.87,6.65157035]
["bitfinex-derivatives","SOLF0:USTF0",1744772675705,6.65157035,126.93,126.88,6.65157035]
["bitfinex-derivatives","SOLF0:USTF0",1744772676205,6.65157035,126.93,126.92,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744772677303,6.65157035,126.93,126.91,7.93294041]
["bitfinex-derivatives","SOLF0:USTF0",1744772685816,14.53057035,126.93,126.91,0.05304041]
["bitfinex-derivatives","SOLF0:USTF0",1744772686015,6.65157035,126.92,126.91,0.05304041]
["bitfinex-derivatives","SOLF0:USTF0",1744772686517,14.53117035,126.92,126.91,0.05304041]
["bitfinex-derivatives","SOLF0:USTF0",1744772690523,7.8819,126.89,126.85,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744772690720,6.65157035,126.89,126.85,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744772691023,6.65157035,126.89,126.82,35.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744772691323,6.65157035,126.87,126.82,42.10407035]
["bitfinex-derivatives","SOLF0:USTF0",1744772691624,0.0507746,126.86,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1744772694119,35.79157035,126.91,126.85,35.79157035]
["bitfinex-derivatives","SOLF0:USTF0",1744772694320,35.79157035,126.91,126.86,6.65157035]
["bitfinex-derivatives","SOLF0:USTF0",1744772694625,6.65157035,126.89,126.86,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744772695125,6.70741922,126.89,126.86,7.94274854]
["bitfinex-derivatives","SOLF0:USTF0",1744772695724,14.53397035,126.88,126.86,7.94274854]
["bitfinex-derivatives","SOLF0:USTF0",1744772698924,6.65157035,126.88,126.86,7.94274854]
["bitfinex-derivatives","SOLF0:USTF0",1744772699427,14.58901922,126.89,126.86,7.94274854]
["bitfinex-derivatives","SOLF0:USTF0",1744772699818,14.58901922,126.89,126.86,0.05984854]
["bitfinex-derivatives","SOLF0:USTF0",1744772700023,14.58901922,126.89,126.87,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1744772700425,0.05584887,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1744772702227,6.70741922,126.89,126.87,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1744772702429,6.70741922,126.89,126.86,0.05984854]
["bitfinex-derivatives","SOLF0:USTF0",1744772703026,6.65157035,126.88,126.86,0.05984854]
["bitfinex-derivatives","SOLF0:USTF0",1744772703228,14.53377035,126.88,126.86,7.94284854]
["bitfinex-derivatives","SOLF0:USTF0",1744772704029,7.8827,126.87,126.86,0.05984854]
["bitfinex-derivatives","SOLF0:USTF0",1744772704229,6.65157035,126.88,126.86,0.05984854]
["bitfinex-derivatives","SOLF0:USTF0",1744772704629,7.8827,126.87,126.86,0.05984854]
["bitfinex-derivatives","SOLF0:USTF0",1744772706230,14.53427035,126.87,126.86,0.05984854]
["bitfinex-derivatives","SOLF0:USTF0",1744772709034,6.65157035,126.87,126.79,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744772709331,6.65157035,126.83,126.79,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744772709733,6.65157035,126.82,126.79,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744772710128,6.70605468,126.82,126.79,29.19549979]
["bitfinex-derivatives","SOLF0:USTF0",1744772710636,14.59205468,126.82,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1744772710834,7.94048433,126.82,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1744772711836,7.94048433,126.82,126.79,37.08279979]
["bitfinex-derivatives","SOLF0:USTF0",1744772712038,6.70605468,126.82,126.79,29.19549979]
["bitfinex-derivatives","SOLF0:USTF0",1744772712234,6.65157035,126.8,126.79,0.05549979]
["bitfinex-derivatives","SOLF0:USTF0",1744772712729,14.53857035,126.8,126.79,0.05549979]
["bitfinex-derivatives","SOLF0:USTF0",1744772713940,0.05448433,126.82,126.79,0.05549979]
["bitfinex-derivatives","SOLF0:USTF0",1744772714240,0.05448433,126.82,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1744772714941,0.05448433,126.82,126.79,6.70707014]
["bitfinex-derivatives","SOLF0:USTF0",1744772715142,0.05448433,126.82,126.79,29.19549979]
["bitfinex-derivatives","SOLF0:USTF0",1744772716540,0.05448433,126.82,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1744772716836,39.55489026,126.92,126.81,10.41489026]
["bitfinex-derivatives","SOLF0:USTF0",1744772717042,29.14,126.92,126.83,10.41489026]
["bitfinex-derivatives","SOLF0:USTF0",1744772717240,7.8805,126.91,126.88,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1744772717542,29.14,126.92,126.88,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1744772717734,7.8808,126.9,126.88,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1744772717934,0.04991223,126.9,126.88,0.05074765]
["bitfinex-derivatives","SOLF0:USTF0",1744772719231,0.04991223,126.9,126.88,7.93254765]
["bitfinex-derivatives","SOLF0:USTF0",1744772719431,0.04991223,126.9,126.88,0.05074765]
["bitfinex-derivatives","SOLF0:USTF0",1744772719636,7.8814,126.89,126.88,0.05074765]
["bitfinex-derivatives","SOLF0:USTF0",1744772720037,37.02,126.89,126.81,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744772720238,10.41489026,126.85,126.8,37.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744772720438,10.41489026,126.85,126.77,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744772720639,10.41489026,126.85,126.78,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744772720942,7.8856,126.83,126.8,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1744772721142,7.8856,126.83,126.81,0.0546502]
["bitfinex-derivatives","SOLF0:USTF0",1744772721839,10.41489026,126.83,126.81,0.0546502]
["bitfinex-derivatives","SOLF0:USTF0",1744772722446,0.05210948,126.84,126.81,0.0546502]
["bitfinex-derivatives","SOLF0:USTF0",1744772723145,7.8854,126.83,126.81,0.0546502]
["bitfinex-derivatives","SOLF0:USTF0",1744772726250,39.55489026,126.83,126.81,0.0546502]
["bitfinex-derivatives","SOLF0:USTF0",1744772727048,39.55489026,126.83,126.76,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744772727248,10.41489026,126.81,126.75,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744772727545,7.8886,126.78,126.75,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1744772727747,10.41489026,126.81,126.75,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744772727948,7.94149744,126.79,126.77,0.05486006]
["bitfinex-derivatives","SOLF0:USTF0",1744772729051,0.05349744,126.79,126.77,7.94346006]
["bitfinex-derivatives","SOLF0:USTF0",1744772730953,7.94129744,126.79,126.77,0.05486006]
["bitfinex-derivatives","SOLF0:USTF0",1744772733254,7.8883,126.78,126.77,0.05486006]
["bitfinex-derivatives","SOLF0:USTF0",1744772736654,0.05349744,126.79,126.77,0.05486006]
["bitfinex-derivatives","SOLF0:USTF0",1744772736958,2.1719,126.88,126.78,10.41489026]
["bitfinex-derivatives","SOLF0:USTF0",1744772737160,7.8864,126.81,126.77,14.60539026]
["bitfinex-derivatives","SOLF0:USTF0",1744772737356,10.41489026,126.86,126.78,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1744772737556,10.41489026,126.86,126.77,33.3505]
["bitfinex-derivatives","SOLF0:USTF0",1744772737557,2.0859,126.85,126.77,33.3505]
["bitfinex-derivatives","SOLF0:USTF0",1744772737754,0.05201231,126.82,126.8,0.05707177]
["bitfinex-derivatives","SOLF0:USTF0",1744772743268,7.93781231,126.82,126.8,0.05707177]
["bitfinex-derivatives","SOLF0:USTF0",1744772743964,0.05201231,126.82,126.8,7.94407177]
["bitfinex-derivatives","SOLF0:USTF0",1744772748071,0.05201231,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1744772749073,0.05201231,126.82,126.8,7.94377177]
["bitfinex-derivatives","SOLF0:USTF0",1744772749777,0.05201231,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1744772751073,29.14,126.9,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744772751275,10.41489026,126.91,126.84,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744772751676,18.29539026,126.91,126.88,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1744772752076,18.34516683,126.91,126.88,7.93200039]
["bitfinex-derivatives","SOLF0:USTF0",1744772752281,0.04977657,126.91,126.88,0.05020039]
["bitfinex-derivatives","SOLF0:USTF0",1744772752876,0.04977657,126.91,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1744772753377,0.04977657,126.91,126.88,0.05020039]
["bitfinex-derivatives","SOLF0:USTF0",1744772754078,7.93027657,126.91,126.88,0.05020039]
["bitfinex-derivatives","SOLF0:USTF0",1744772757581,0.04977657,126.91,126.88,0.05020039]
["bitfinex-derivatives","SOLF0:USTF0",1744772758481,7.8814,126.89,126.88,0.05020039]
["bitfinex-derivatives","SOLF0:USTF0",1744772760088,0.04977657,126.91,126.88,0.05020039]
["bitfinex-derivatives","SOLF0:USTF0",1744772760688,7.93047657,126.91,126.88,7.93220039]
["bitfinex-derivatives","SOLF0:USTF0",1744772760989,0.04977657,126.91,126.88,7.93220039]
["bitfinex-derivatives","SOLF0:USTF0",1744772762186,7.8808,126.9,126.88,7.93220039]
["bitfinex-derivatives","SOLF0:USTF0",1744772763491,7.8808,126.9,126.88,0.05020039]
["bitfinex-derivatives","SOLF0:USTF0",1744772764088,7.8814,126.89,126.88,0.05020039]
["bitfinex-derivatives","SOLF0:USTF0",1744772777096,7.8848,126.84,126.81,33.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744772777399,10.41489026,126.87,126.81,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744772777592,10.41489026,126.85,126.79,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1744772777898,10.41489026,126.85,126.78,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744772778098,7.887,126.8,126.78,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744772778299,7.93998748,126.8,126.78,29.15056616]
["bitfinex-derivatives","SOLF0:USTF0",1744772778700,7.8876,126.79,126.78,29.15056616]
["bitfinex-derivatives","SOLF0:USTF0",1744772779797,7.8876,126.79,126.78,0.05056616]
["bitfinex-derivatives","SOLF0:USTF0",1744772784698,18.30249026,126.79,126.78,0.05056616]
["bitfinex-derivatives","SOLF0:USTF0",1744772788503,7.8876,126.79,126.78,0.05056616]
["bitfinex-derivatives","SOLF0:USTF0",1744772788906,7.94018748,126.8,126.78,0.05056616]
["bitfinex-derivatives","SOLF0:USTF0",1744772789202,12.40489026,126.83,126.78,0.05056616]
["bitfinex-derivatives","SOLF0:USTF0",1744772789203,29.12,126.84,126.79,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744772789394,7.886,126.82,126.79,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744772789601,10.41489026,126.85,126.79,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744772790203,10.41489026,126.85,126.79,37.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744772790400,0.05326098,126.83,126.81,0.05534962]
["bitfinex-derivatives","SOLF0:USTF0",1744772791205,7.8858,126.82,126.81,0.05534962]
["bitfinex-derivatives","SOLF0:USTF0",1744772791702,7.93856098,126.83,126.81,0.05534962]
["bitfinex-derivatives","SOLF0:USTF0",1744772792406,7.8858,126.82,126.81,0.05534962]
["bitfinex-derivatives","SOLF0:USTF0",1744772801703,10.46815124,126.83,126.75,37.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744772802011,10.41489026,126.79,126.75,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744772802208,7.8895,126.76,126.75,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744772803210,7.94413886,126.77,126.75,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744772804211,7.94413886,126.77,126.75,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1744772804410,7.94413886,126.77,126.75,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744772805813,7.8895,126.76,126.75,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744772807112,0.05503886,126.77,126.74,7.9490929]
["bitfinex-derivatives","SOLF0:USTF0",1744772807113,7.8901,126.75,126.74,0.0586929]
["bitfinex-derivatives","SOLF0:USTF0",1744772808113,7.8901,126.75,126.74,0.00570542]
["bitfinex-derivatives","SOLF0:USTF0",1744772810717,18.30499026,126.75,126.74,0.00570542]
["bitfinex-derivatives","SOLF0:USTF0",1744772816628,7.8901,126.75,126.74,0.00570542]
["bitfinex-derivatives","SOLF0:USTF0",1744772819926,6.67400616,126.76,126.74,0.00570542]
["bitfinex-derivatives","SOLF0:USTF0",1744772820327,0.05503886,126.77,126.74,0.00570542]
["bitfinex-derivatives","SOLF0:USTF0",1744772820521,0.05503886,126.77,126.74,35.79971158]
["bitfinex-derivatives","SOLF0:USTF0",1744772820722,6.67400616,126.83,126.76,6.67400616]
["bitfinex-derivatives","SOLF0:USTF0",1744772820922,6.67400616,126.85,126.79,6.67400616]
["bitfinex-derivatives","SOLF0:USTF0",1744772821226,6.67400616,126.85,126.81,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1744772821425,6.67400616,126.84,126.81,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1744772821623,6.73102451,126.84,126.81,7.9361674]
["bitfinex-derivatives","SOLF0:USTF0",1744772823231,0.05701835,126.84,126.81,0.0501674]
["bitfinex-derivatives","SOLF0:USTF0",1744772825729,0.05701835,126.84,126.81,7.9365674]
["bitfinex-derivatives","SOLF0:USTF0",1744772827734,0.05701835,126.84,126.82,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1744772832736,0.05701835,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744772833539,10.4159819,126.89,126.82,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744772834038,10.4159819,126.85,126.79,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744772834237,29.1,126.86,126.79,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744772834435,29.1,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1744772835438,0.05095312,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1744772837238,29.1,126.94,126.88,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744772837439,39.5159819,126.97,126.88,39.5159819]
["bitfinex-derivatives","SOLF0:USTF0",1744772837626,29.1,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1744772840639,0.05460533,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1744772844639,0.05460533,126.98,126.95,0.05381905]
["bitfinex-derivatives","SOLF0:USTF0",1744772844844,10.4159819,126.97,126.95,0.05381905]
["bitfinex-derivatives","SOLF0:USTF0",1744772846040,18.2924819,126.97,126.95,0.05381905]
["bitfinex-derivatives","SOLF0:USTF0",1744772846940,7.8771,126.96,126.95,0.05381905]
["bitfinex-derivatives","SOLF0:USTF0",1744772847238,10.4159819,126.97,126.95,0.05381905]
["bitfinex-derivatives","SOLF0:USTF0",1744772847438,18.2928819,126.97,126.95,0.05381905]
["bitfinex-derivatives","SOLF0:USTF0",1744772848542,7.8771,126.96,126.95,0.05381905]
["bitfinex-derivatives","SOLF0:USTF0",1744772849939,47.3726819,126.97,126.95,0.05381905]
["bitfinex-derivatives","SOLF0:USTF0",1744772850538,7.8771,126.96,126.95,0.05381905]
["bitfinex-derivatives","SOLF0:USTF0",1744772855741,47.3726819,126.97,126.95,0.05381905]
["bitfinex-derivatives","SOLF0:USTF0",1744772857143,14.5302011,126.96,126.95,0.05381905]
["bitfinex-derivatives","SOLF0:USTF0",1744772857644,14.5302011,126.96,126.89,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744772857645,6.6531011,126.96,126.89,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744772857849,6.6531011,126.91,126.88,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744772858044,6.6531011,126.91,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1744772858642,6.70875401,126.91,126.88,36.9417]
["bitfinex-derivatives","SOLF0:USTF0",1744772858847,6.6531011,126.9,126.89,0.05642766]
["bitfinex-derivatives","SOLF0:USTF0",1744772859145,0.05565291,126.91,126.89,0.05642766]
["bitfinex-derivatives","SOLF0:USTF0",1744772859450,7.8808,126.9,126.89,0.05642766]
["bitfinex-derivatives","SOLF0:USTF0",1744772859947,7.93615291,126.91,126.89,0.05642766]
["bitfinex-derivatives","SOLF0:USTF0",1744772860241,0.05565291,126.91,126.89,0.05642766]
["bitfinex-derivatives","SOLF0:USTF0",1744772861148,0.05565291,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744772861644,0.05565291,126.91,126.89,0.05642766]
["bitfinex-derivatives","SOLF0:USTF0",1744772861848,0.05565291,126.91,126.89,7.93752766]
["bitfinex-derivatives","SOLF0:USTF0",1744772862550,0.05565291,126.91,126.89,0.05642766]
["bitfinex-derivatives","SOLF0:USTF0",1744772864150,7.8808,126.9,126.89,0.05642766]
["bitfinex-derivatives","SOLF0:USTF0",1744772868747,0.05565291,126.91,126.89,0.05642766]
["bitfinex-derivatives","SOLF0:USTF0",1744772869151,0.05565291,126.91,126.89,7.93752766]
["bitfinex-derivatives","SOLF0:USTF0",1744772870655,0.05565291,126.91,126.89,0.05642766]
["bitfinex-derivatives","SOLF0:USTF0",1744772870951,29.06,126.96,126.89,10.46113043]
["bitfinex-derivatives","SOLF0:USTF0",1744772871154,29.06,126.96,126.9,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1744772871456,7.8781,126.95,126.92,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1744772872052,7.93721215,126.95,126.92,7.93422028]
["bitfinex-derivatives","SOLF0:USTF0",1744772873056,7.93721215,126.95,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744772873452,0.05911215,126.95,126.92,0.05512028]
["bitfinex-derivatives","SOLF0:USTF0",1744772873658,0.05911215,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1744772874461,0.05911215,126.95,126.93,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1744772874862,0.05911215,126.95,126.92,0.05512028]
["bitfinex-derivatives","SOLF0:USTF0",1744772875060,7.8786,126.94,126.92,7.93452028]
["bitfinex-derivatives","SOLF0:USTF0",1744772875358,0.05911215,126.95,126.92,7.93452028]
["bitfinex-derivatives","SOLF0:USTF0",1744772875661,7.93731215,126.95,126.92,7.93452028]
["bitfinex-derivatives","SOLF0:USTF0",1744772877958,7.8785,126.94,126.92,0.05512028]
["bitfinex-derivatives","SOLF0:USTF0",1744772878164,0.05911215,126.95,126.92,0.05512028]
["bitfinex-derivatives","SOLF0:USTF0",1744772879263,7.8789,126.93,126.92,0.05512028]
["bitfinex-derivatives","SOLF0:USTF0",1744772880466,14.53387519,126.94,126.92,7.93462028]
["bitfinex-derivatives","SOLF0:USTF0",1744772883770,0.05911215,126.95,126.92,0.05512028]
["bitfinex-derivatives","SOLF0:USTF0",1744772883962,0.05911215,126.95,126.93,6.65527519]
["bitfinex-derivatives","SOLF0:USTF0",1744772884571,0.05911215,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1744772888666,0.05911215,126.95,126.92,0.05512028]
["bitfinex-derivatives","SOLF0:USTF0",1744772888667,0.05911215,126.95,126.93,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1744772888872,7.93691215,126.95,126.93,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1744772890671,7.8784,126.94,126.92,0.05512028]
["bitfinex-derivatives","SOLF0:USTF0",1744772891270,7.8784,126.94,126.92,7.93442028]
["bitfinex-derivatives","SOLF0:USTF0",1744772891770,14.59248734,126.95,126.93,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1744772891971,0.05911215,126.95,126.92,0.05512028]
["bitfinex-derivatives","SOLF0:USTF0",1744772892276,0.05911215,126.95,126.92,8.69849547]
["bitfinex-derivatives","SOLF0:USTF0",1744772892475,0.05911215,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1744772893768,6.65527519,127.0,126.97,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1744772893973,35.69527519,127.01,126.95,6.65527519]
["bitfinex-derivatives","SOLF0:USTF0",1744772894173,7.8748,127.0,126.96,6.65527519]
["bitfinex-derivatives","SOLF0:USTF0",1744772894975,0.05328358,126.99,126.97,0.05763657]
["bitfinex-derivatives","SOLF0:USTF0",1744772895374,0.05328358,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744772895669,0.05328358,126.99,126.98,14.53107519]
["bitfinex-derivatives","SOLF0:USTF0",1744772895874,35.69527519,127.04,126.99,6.65527519]
["bitfinex-derivatives","SOLF0:USTF0",1744772896175,35.69527519,127.04,127.01,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1744772896474,7.8732,127.03,126.99,6.65527519]
["bitfinex-derivatives","SOLF0:USTF0",1744772896774,7.8732,127.03,127.0,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1744772896976,6.65527519,127.02,126.97,35.69527519]
["bitfinex-derivatives","SOLF0:USTF0",1744772897174,0.05024517,127.01,126.98,0.05071382]
["bitfinex-derivatives","SOLF0:USTF0",1744772898270,7.8749,127.0,126.98,0.05071382]
["bitfinex-derivatives","SOLF0:USTF0",1744772898573,0.05024517,127.01,126.98,0.05071382]
["bitfinex-derivatives","SOLF0:USTF0",1744772898773,7.8752,126.99,126.98,0.05071382]
["bitfinex-derivatives","SOLF0:USTF0",1744772899175,0.05024517,127.01,126.98,0.05071382]
["bitfinex-derivatives","SOLF0:USTF0",1744772900576,7.8751,127.0,126.98,0.05071382]
["bitfinex-derivatives","SOLF0:USTF0",1744772901479,7.8751,127.0,126.98,7.92641382]
["bitfinex-derivatives","SOLF0:USTF0",1744772901673,0.05024517,127.01,126.98,7.92641382]
["bitfinex-derivatives","SOLF0:USTF0",1744772903283,7.8746,127.0,126.98,7.92641382]
["bitfinex-derivatives","SOLF0:USTF0",1744772904279,7.92464517,127.01,126.98,7.92641382]
["bitfinex-derivatives","SOLF0:USTF0",1744772905181,7.8747,127.0,126.98,7.92641382]
["bitfinex-derivatives","SOLF0:USTF0",1744772905483,7.8747,127.0,126.98,0.05071382]
["bitfinex-derivatives","SOLF0:USTF0",1744772905783,7.8752,126.99,126.98,0.05071382]
["bitfinex-derivatives","SOLF0:USTF0",1744772906083,0.05024517,127.01,126.98,0.05071382]
["bitfinex-derivatives","SOLF0:USTF0",1744772906283,7.8749,127.0,126.98,7.92631382]
["bitfinex-derivatives","SOLF0:USTF0",1744772907581,7.8749,127.0,126.98,0.05071382]
["bitfinex-derivatives","SOLF0:USTF0",1744772908184,0.05024517,127.01,126.98,0.05071382]
["bitfinex-derivatives","SOLF0:USTF0",1744772908684,7.8752,127.0,126.98,0.05071382]
["bitfinex-derivatives","SOLF0:USTF0",1744772909179,0.05024517,127.01,126.98,0.05071382]
["bitfinex-derivatives","SOLF0:USTF0",1744772909384,10.38595981,127.0,126.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744772909578,10.38595981,126.96,126.91,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744772909784,10.38595981,126.92,126.86,369.883]
["bitfinex-derivatives","SOLF0:USTF0",1744772909989,10.38595981,126.92,126.86,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1744772910284,7.8817,126.89,126.86,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1744772910579,10.38595981,126.92,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1744772910784,10.38595981,126.92,126.83,35.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744772910982,2.0975,126.91,126.83,35.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744772911585,7.8828,126.87,126.86,0.05668534]
["bitfinex-derivatives","SOLF0:USTF0",1744772913091,7.93795107,126.88,126.86,0.05668534]
["bitfinex-derivatives","SOLF0:USTF0",1744772913390,0.05565107,126.88,126.86,0.05668534]
["bitfinex-derivatives","SOLF0:USTF0",1744772913587,0.05565107,126.88,126.86,29.09668534]
["bitfinex-derivatives","SOLF0:USTF0",1744772914292,29.04,126.93,126.86,47.36264515]
["bitfinex-derivatives","SOLF0:USTF0",1744772914493,29.04,126.93,126.88,10.38595981]
["bitfinex-derivatives","SOLF0:USTF0",1744772914693,7.8793,126.93,126.9,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1744772915293,7.93727957,126.93,126.9,7.93517939]
["bitfinex-derivatives","SOLF0:USTF0",1744772915594,7.8796,126.92,126.9,0.05467939]
["bitfinex-derivatives","SOLF0:USTF0",1744772916493,7.93707957,126.93,126.9,7.93527939]
["bitfinex-derivatives","SOLF0:USTF0",1744772919988,0.05797957,126.93,126.9,10.4406392]
["bitfinex-derivatives","SOLF0:USTF0",1744772920184,29.04,126.99,126.92,10.38595981]
["bitfinex-derivatives","SOLF0:USTF0",1744772920382,29.04,126.99,126.92,39.42595981]
["bitfinex-derivatives","SOLF0:USTF0",1744772920587,36.9155,126.99,126.96,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1744772921293,7.8755,126.99,126.96,7.93220851]
["bitfinex-derivatives","SOLF0:USTF0",1744772921495,7.9288868,126.99,126.96,7.93220851]
["bitfinex-derivatives","SOLF0:USTF0",1744772922597,7.9288868,126.99,126.97,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1744772922598,0.0533868,126.99,126.97,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1744772923491,0.0533868,126.99,126.96,0.05530851]
["bitfinex-derivatives","SOLF0:USTF0",1744772924196,7.8765,126.97,126.96,0.05530851]
["bitfinex-derivatives","SOLF0:USTF0",1744772926993,10.38595981,126.98,126.9,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744772927194,10.38595981,126.96,126.88,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744772927395,39.40595981,126.96,126.89,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1744772927595,39.40595981,126.96,126.88,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744772927999,39.40595981,126.96,126.9,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1744772928298,7.8792,126.93,126.92,0.05069651]
["bitfinex-derivatives","SOLF0:USTF0",1744772931100,7.93076971,126.94,126.92,0.05069651]
["bitfinex-derivatives","SOLF0:USTF0",1744772931594,0.05206971,126.94,126.92,7.93019651]
["bitfinex-derivatives","SOLF0:USTF0",1744772932792,7.93056971,126.94,126.92,7.93019651]
["bitfinex-derivatives","SOLF0:USTF0",1744772933799,0.05206971,126.94,126.92,7.93019651]
["bitfinex-derivatives","SOLF0:USTF0",1744772935104,0.05206971,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744772935604,0.05206971,126.94,126.92,0.05069651]
["bitfinex-derivatives","SOLF0:USTF0",1744772935605,29.02,126.98,126.92,10.43665632]
["bitfinex-derivatives","SOLF0:USTF0",1744772936405,0.05966142,126.96,126.92,10.43665632]
["bitfinex-derivatives","SOLF0:USTF0",1744772937103,0.05966142,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744772938798,0.05966142,126.96,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1744772939608,0.05966142,126.96,126.92,10.43665632]
["bitfinex-derivatives","SOLF0:USTF0",1744772941411,0.05966142,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744772946804,0.05966142,126.96,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1744772947206,0.05966142,126.96,126.92,0.05069651]
["bitfinex-derivatives","SOLF0:USTF0",1744772948412,7.93696142,126.96,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1744772949411,7.93696142,126.96,126.93,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1744772949812,7.93696142,126.96,126.92,0.05069651]
["bitfinex-derivatives","SOLF0:USTF0",1744772950312,7.93696142,126.96,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1744772951911,0.05966142,126.96,126.92,0.05069651]
["bitfinex-derivatives","SOLF0:USTF0",1744772954009,0.05966142,126.96,126.92,10.43665632]
["bitfinex-derivatives","SOLF0:USTF0",1744772954210,45.80075981,127.02,126.98,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1744772954712,7.8743,127.01,126.98,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1744772955215,7.91240075,127.01,126.98,7.93578563]
["bitfinex-derivatives","SOLF0:USTF0",1744772955817,7.91240075,127.01,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1744772957515,0.03810075,127.01,126.98,0.06018563]
["bitfinex-derivatives","SOLF0:USTF0",1744772958716,7.91230075,127.01,126.99,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1744772959120,0.03810075,127.01,126.98,0.06018563]
["bitfinex-derivatives","SOLF0:USTF0",1744772959619,7.8749,127.0,126.98,7.93568563]
["bitfinex-derivatives","SOLF0:USTF0",1744772961022,7.91240075,127.01,126.99,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1744772964019,0.03810075,127.01,126.98,0.06018563]
["bitfinex-derivatives","SOLF0:USTF0",1744772964623,7.91240075,127.01,126.99,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1744772965725,7.91240075,127.01,126.98,7.93568563]
["bitfinex-derivatives","SOLF0:USTF0",1744772967121,7.8746,127.0,126.98,7.93568563]
["bitfinex-derivatives","SOLF0:USTF0",1744772968325,7.91240075,127.01,126.98,7.93568563]
["bitfinex-derivatives","SOLF0:USTF0",1744772969128,6.64837584,127.0,126.98,7.93568563]
["bitfinex-derivatives","SOLF0:USTF0",1744772970229,14.52307584,127.0,126.98,7.93568563]
["bitfinex-derivatives","SOLF0:USTF0",1744772970629,6.64837584,127.0,126.98,7.93568563]
["bitfinex-derivatives","SOLF0:USTF0",1744772970829,0.03810075,127.01,126.99,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1744772971528,0.03810075,127.01,126.98,7.93568563]
["bitfinex-derivatives","SOLF0:USTF0",1744772971723,6.64837584,127.0,126.98,0.06018563]
["bitfinex-derivatives","SOLF0:USTF0",1744772972230,14.52327584,127.0,126.98,0.06018563]
["bitfinex-derivatives","SOLF0:USTF0",1744772972828,14.52327584,127.0,126.98,7.93598563]
["bitfinex-derivatives","SOLF0:USTF0",1744772973332,14.52327584,127.0,126.98,0.06018563]
["bitfinex-derivatives","SOLF0:USTF0",1744772974631,14.52327584,127.0,126.98,7.93598563]
["bitfinex-derivatives","SOLF0:USTF0",1744772975334,7.8752,126.99,126.98,0.06018563]
["bitfinex-derivatives","SOLF0:USTF0",1744772976928,7.8775,126.96,126.93,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1744772977134,6.64837584,126.96,126.92,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744772977334,6.64837584,126.96,126.92,35.64837584]
["bitfinex-derivatives","SOLF0:USTF0",1744772977532,6.64837584,126.98,126.92,35.64837584]
["bitfinex-derivatives","SOLF0:USTF0",1744772977733,7.8769,126.97,126.92,35.64837584]
["bitfinex-derivatives","SOLF0:USTF0",1744772978033,6.7087604,126.96,126.93,0.05945823]
["bitfinex-derivatives","SOLF0:USTF0",1744772978532,0.06038456,126.96,126.93,0.05945823]
["bitfinex-derivatives","SOLF0:USTF0",1744772979133,0.06038456,126.96,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1744772979332,0.06038456,126.96,126.93,0.05945823]
["bitfinex-derivatives","SOLF0:USTF0",1744772979634,0.06038456,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744772982735,7.93768456,126.96,126.94,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1744772987743,0.06038456,126.96,126.94,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1744772988040,0.06038456,126.96,126.93,6.70783407]
["bitfinex-derivatives","SOLF0:USTF0",1744772988243,6.0606,127.0,126.93,6.70783407]
["bitfinex-derivatives","SOLF0:USTF0",1744772988244,6.64837584,127.0,126.95,6.64837584]
["bitfinex-derivatives","SOLF0:USTF0",1744772988542,6.64837584,127.0,126.95,35.64837584]
["bitfinex-derivatives","SOLF0:USTF0",1744772988744,14.52327584,127.0,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1744772988944,6.64837584,127.0,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1744772989446,7.8755,126.99,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1744772989647,7.91340182,126.99,126.97,0.05564278]
["bitfinex-derivatives","SOLF0:USTF0",1744772989845,0.03790182,126.99,126.97,0.05564278]
["bitfinex-derivatives","SOLF0:USTF0",1744772990247,7.91330182,126.99,126.97,0.05564278]
["bitfinex-derivatives","SOLF0:USTF0",1744772990949,0.03790182,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744773001554,8.69887584,127.04,127.0,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1744773002051,7.8729,127.03,127.0,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1744773002257,35.64837584,127.05,127.02,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1744773002450,35.64837584,127.05,127.0,6.64837584]
["bitfinex-derivatives","SOLF0:USTF0",1744773002849,35.64837584,127.05,127.01,0.05848165]
["bitfinex-derivatives","SOLF0:USTF0",1744773003261,29.0,127.05,127.03,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1744773004154,36.8716,127.05,127.02,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1744773004359,35.64837584,127.05,127.01,0.05848165]
["bitfinex-derivatives","SOLF0:USTF0",1744773004659,7.8725,127.04,127.01,7.93188165]
["bitfinex-derivatives","SOLF0:USTF0",1744773005060,7.8725,127.04,127.01,0.05848165]
["bitfinex-derivatives","SOLF0:USTF0",1744773005655,35.64837584,127.05,127.01,0.05848165]
["bitfinex-derivatives","SOLF0:USTF0",1744773005860,7.8727,127.03,127.01,0.05848165]
["bitfinex-derivatives","SOLF0:USTF0",1744773006060,35.64837584,127.05,127.01,0.05848165]
["bitfinex-derivatives","SOLF0:USTF0",1744773006559,7.8724,127.04,127.02,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1744773006759,7.8724,127.04,127.01,0.05848165]
["bitfinex-derivatives","SOLF0:USTF0",1744773006956,7.8724,127.04,127.01,7.93208165]
["bitfinex-derivatives","SOLF0:USTF0",1744773008459,7.8727,127.03,127.01,7.93208165]
["bitfinex-derivatives","SOLF0:USTF0",1744773008661,7.8727,127.03,127.01,0.05848165]
["bitfinex-derivatives","SOLF0:USTF0",1744773009161,7.8725,127.04,127.01,0.05848165]
["bitfinex-derivatives","SOLF0:USTF0",1744773010162,7.8728,127.03,127.01,0.05848165]
["bitfinex-derivatives","SOLF0:USTF0",1744773010462,6.64837584,127.03,127.01,0.05848165]
["bitfinex-derivatives","SOLF0:USTF0",1744773010862,6.314,127.09,126.93,6.64837584]
["bitfinex-derivatives","SOLF0:USTF0",1744773010863,35.62837584,127.02,126.93,6.64837584]
["bitfinex-derivatives","SOLF0:USTF0",1744773011063,6.64837584,126.99,126.93,6.64837584]
["bitfinex-derivatives","SOLF0:USTF0",1744773011261,7.8759,126.98,126.95,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1744773011866,7.92954173,126.98,126.95,7.93641638]
["bitfinex-derivatives","SOLF0:USTF0",1744773012366,7.8768,126.97,126.95,0.05921638]
["bitfinex-derivatives","SOLF0:USTF0",1744773012766,14.52517584,126.97,126.95,0.05921638]
["bitfinex-derivatives","SOLF0:USTF0",1744773013567,6.64837584,126.97,126.95,0.05921638]
["bitfinex-derivatives","SOLF0:USTF0",1744773013866,6.64837584,126.97,126.95,7.93651638]
["bitfinex-derivatives","SOLF0:USTF0",1744773014463,14.52487584,126.97,126.95,7.93651638]
["bitfinex-derivatives","SOLF0:USTF0",1744773014766,14.52487584,126.97,126.95,0.05921638]
["bitfinex-derivatives","SOLF0:USTF0",1744773014966,14.52547584,126.96,126.95,0.05921638]
["bitfinex-derivatives","SOLF0:USTF0",1744773015667,6.64837584,126.96,126.89,39.89797584]
["bitfinex-derivatives","SOLF0:USTF0",1744773015863,6.64837584,126.94,126.89,39.89797584]
["bitfinex-derivatives","SOLF0:USTF0",1744773016168,7.8793,126.93,126.9,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1744773016767,7.93906395,126.93,126.9,7.93565984]
["bitfinex-derivatives","SOLF0:USTF0",1744773017268,0.05976395,126.93,126.9,7.93565984]
["bitfinex-derivatives","SOLF0:USTF0",1744773017466,0.05976395,126.93,126.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1744773018870,7.93866395,126.93,126.9,7.93565984]
["bitfinex-derivatives","SOLF0:USTF0",1744773019264,0.05976395,126.93,126.91,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1744773020368,0.05976395,126.93,126.92,14.52797584]
["bitfinex-derivatives","SOLF0:USTF0",1744773020564,2.1779,126.97,126.92,6.64837584]
["bitfinex-derivatives","SOLF0:USTF0",1744773020767,2.1779,126.97,126.93,6.64837584]
["bitfinex-derivatives","SOLF0:USTF0",1744773020969,28.98,126.98,126.94,6.64837584]
["bitfinex-derivatives","SOLF0:USTF0",1744773021559,7.8765,126.97,126.95,0.05799006]
["bitfinex-derivatives","SOLF0:USTF0",1744773021767,0.05015975,126.97,126.95,0.05799006]
["bitfinex-derivatives","SOLF0:USTF0",1744773022571,0.05015975,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1744773024271,0.05015975,126.97,126.95,7.93549006]
["bitfinex-derivatives","SOLF0:USTF0",1744773024465,0.05015975,126.97,126.95,0.05799006]
["bitfinex-derivatives","SOLF0:USTF0",1744773024670,6.64837584,126.99,126.95,0.05799006]
["bitfinex-derivatives","SOLF0:USTF0",1744773024868,7.8761,126.98,126.95,7.93539006]
["bitfinex-derivatives","SOLF0:USTF0",1744773025170,7.8761,126.98,126.95,0.05799006]
["bitfinex-derivatives","SOLF0:USTF0",1744773025371,6.64837584,126.99,126.95,0.05799006]
["bitfinex-derivatives","SOLF0:USTF0",1744773025672,35.62837584,127.01,126.95,6.7063659]
["bitfinex-derivatives","SOLF0:USTF0",1744773025870,28.98,127.01,126.97,6.64837584]
["bitfinex-derivatives","SOLF0:USTF0",1744773026170,28.98,127.01,126.98,0.05354453]
["bitfinex-derivatives","SOLF0:USTF0",1744773026370,6.64837584,127.0,126.98,0.05354453]
["bitfinex-derivatives","SOLF0:USTF0",1744773027673,7.8752,126.99,126.98,0.05354453]
["bitfinex-derivatives","SOLF0:USTF0",1744773028574,7.8765,126.97,126.95,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1744773029175,14.52457584,126.98,126.95,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1744773029577,14.57602555,126.98,126.95,7.92760241]
["bitfinex-derivatives","SOLF0:USTF0",1744773031677,7.8765,126.97,126.95,7.92760241]
["bitfinex-derivatives","SOLF0:USTF0",1744773032176,14.57592555,126.98,126.95,7.92760241]
["bitfinex-derivatives","SOLF0:USTF0",1744773032880,14.57592555,126.98,126.96,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1744773034078,14.57592555,126.98,126.95,7.92770241]
["bitfinex-derivatives","SOLF0:USTF0",1744773036379,7.92754971,126.98,126.95,7.92770241]
["bitfinex-derivatives","SOLF0:USTF0",1744773038381,6.64837584,126.97,126.95,0.05030241]
["bitfinex-derivatives","SOLF0:USTF0",1744773039177,6.64837584,126.97,126.91,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744773039377,6.64837584,126.95,126.91,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744773039779,7.8788,126.94,126.91,36.8598]
["bitfinex-derivatives","SOLF0:USTF0",1744773040081,7.8788,126.94,126.91,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744773040275,7.9376377,126.94,126.91,29.03973446]
["bitfinex-derivatives","SOLF0:USTF0",1744773040684,0.0588377,126.94,126.91,35.6881103]
["bitfinex-derivatives","SOLF0:USTF0",1744773040877,8.64457584,126.99,126.93,6.64837584]
["bitfinex-derivatives","SOLF0:USTF0",1744773041083,6.64837584,127.0,126.95,6.64837584]
["bitfinex-derivatives","SOLF0:USTF0",1744773041382,14.52327584,127.0,126.97,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1744773041582,14.52327584,127.0,126.95,6.64837584]
["bitfinex-derivatives","SOLF0:USTF0",1744773041985,0.05048736,126.99,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1744773043184,0.05048736,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744773043580,35.62837584,127.04,126.97,6.64837584]
["bitfinex-derivatives","SOLF0:USTF0",1744773043786,7.8737,127.02,126.99,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1744773044086,7.8737,127.02,126.98,35.62837584]
["bitfinex-derivatives","SOLF0:USTF0",1744773044685,7.873,127.03,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744773045190,7.873,127.03,127.0,7.92928146]
["bitfinex-derivatives","SOLF0:USTF0",1744773046389,7.8734,127.02,127.0,7.92928146]
["bitfinex-derivatives","SOLF0:USTF0",1744773046688,6.64837584,127.02,127.0,0.05498146]
["bitfinex-derivatives","SOLF0:USTF0",1744773046991,7.874,127.01,127.0,0.05498146]
["bitfinex-derivatives","SOLF0:USTF0",1744773048186,14.52207584,127.02,127.0,0.05498146]
["bitfinex-derivatives","SOLF0:USTF0",1744773048583,6.64837584,127.03,127.0,7.92948146]
["bitfinex-derivatives","SOLF0:USTF0",1744773048787,14.52137584,127.03,127.0,7.92948146]
["bitfinex-derivatives","SOLF0:USTF0",1744773048992,7.873,127.03,127.0,7.92948146]
["bitfinex-derivatives","SOLF0:USTF0",1744773049187,2.1664,127.05,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744773049387,8.81477584,127.05,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744773049686,7.8722,127.04,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744773049890,8.81477584,127.05,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744773051194,7.8721,127.04,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744773051682,7.8721,127.04,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1744773052693,7.8721,127.04,127.02,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1744773053092,7.8721,127.04,127.0,6.7033573]
["bitfinex-derivatives","SOLF0:USTF0",1744773053292,7.8721,127.04,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1744773053795,7.8727,127.03,127.0,0.05498146]
["bitfinex-derivatives","SOLF0:USTF0",1744773054093,7.8727,127.03,127.0,7.92918146]
["bitfinex-derivatives","SOLF0:USTF0",1744773054395,7.8727,127.03,127.0,0.05498146]
["bitfinex-derivatives","SOLF0:USTF0",1744773055296,7.8727,127.03,127.0,7.92898146]
["bitfinex-derivatives","SOLF0:USTF0",1744773055790,7.8723,127.04,127.0,0.05498146]
["bitfinex-derivatives","SOLF0:USTF0",1744773056094,7.8723,127.04,127.01,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744773057096,7.8723,127.04,127.02,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1744773057295,6.64837584,127.05,127.0,6.7033573]
["bitfinex-derivatives","SOLF0:USTF0",1744773057795,6.64837584,127.05,127.01,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1744773058395,7.8725,127.04,127.01,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1744773059094,7.8729,127.03,127.01,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1744773059296,14.52127584,127.03,127.0,7.92928146]
["bitfinex-derivatives","SOLF0:USTF0",1744773059798,14.52127584,127.03,127.01,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744773063000,14.52127584,127.03,127.0,7.92908146]
["bitfinex-derivatives","SOLF0:USTF0",1744773063502,6.64837584,127.01,127.0,0.05498146]
["bitfinex-derivatives","SOLF0:USTF0",1744773063899,6.64837584,127.02,127.0,0.05498146]
["bitfinex-derivatives","SOLF0:USTF0",1744773064096,6.64837584,127.03,127.0,0.05498146]
["bitfinex-derivatives","SOLF0:USTF0",1744773064298,6.64837584,127.03,127.0,7.92928146]
["bitfinex-derivatives","SOLF0:USTF0",1744773065201,7.8735,127.02,127.0,7.92928146]
["bitfinex-derivatives","SOLF0:USTF0",1744773067595,14.52137584,127.03,127.0,7.92928146]
["bitfinex-derivatives","SOLF0:USTF0",1744773068501,14.52137584,127.03,127.0,0.05498146]
["bitfinex-derivatives","SOLF0:USTF0",1744773068700,6.64837584,127.01,127.0,0.05498146]
["bitfinex-derivatives","SOLF0:USTF0",1744773069103,14.52237584,127.01,127.0,0.05498146]
["bitfinex-derivatives","SOLF0:USTF0",1744773069401,6.64837584,127.01,127.0,0.05498146]
["bitfinex-derivatives","SOLF0:USTF0",1744773070001,31.1214,127.04,127.0,0.05498146]
["bitfinex-derivatives","SOLF0:USTF0",1744773070002,6.64837584,127.03,127.0,0.05498146]
["bitfinex-derivatives","SOLF0:USTF0",1744773071302,6.64837584,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744773071601,35.60837584,127.04,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744773071795,6.64837584,127.06,127.0,6.7033573]
["bitfinex-derivatives","SOLF0:USTF0",1744773072301,6.64837584,127.06,127.01,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744773072502,6.64837584,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1744773074602,6.64837584,127.06,127.04,7.92261206]
["bitfinex-derivatives","SOLF0:USTF0",1744773076206,6.64837584,127.06,127.04,0.05081206]
["bitfinex-derivatives","SOLF0:USTF0",1744773076602,14.51957584,127.06,127.04,0.05081206]
["bitfinex-derivatives","SOLF0:USTF0",1744773076807,14.51957584,127.06,127.04,7.92281206]
["bitfinex-derivatives","SOLF0:USTF0",1744773077713,6.64837584,127.15,127.05,6.64837584]
["bitfinex-derivatives","SOLF0:USTF0",1744773077903,6.64837584,127.15,127.1,6.64837584]
["bitfinex-derivatives","SOLF0:USTF0",1744773078103,7.8662,127.14,127.1,14.51647584]
["bitfinex-derivatives","SOLF0:USTF0",1744773078307,6.64837584,127.15,127.1,14.51647584]
["bitfinex-derivatives","SOLF0:USTF0",1744773078706,7.8664,127.14,127.1,14.51647584]
["bitfinex-derivatives","SOLF0:USTF0",1744773079007,147.2998757,127.16,127.1,6.64837584]
["bitfinex-derivatives","SOLF0:USTF0",1744773079209,6.64837584,127.14,127.12,0.05289919]
["bitfinex-derivatives","SOLF0:USTF0",1744773080809,7.8665,127.13,127.12,0.05289919]
["bitfinex-derivatives","SOLF0:USTF0",1744773082411,14.51477584,127.14,127.12,0.05289919]
["bitfinex-derivatives","SOLF0:USTF0",1744773083210,7.8665,127.13,127.12,0.05289919]
["bitfinex-derivatives","SOLF0:USTF0",1744773083508,6.64837584,127.14,127.12,0.05289919]
["bitfinex-derivatives","SOLF0:USTF0",1744773083712,14.51487584,127.14,127.12,0.05289919]
["bitfinex-derivatives","SOLF0:USTF0",1744773084611,7.8665,127.13,127.12,0.05289919]
["bitfinex-derivatives","SOLF0:USTF0",1744773087815,28.94,127.13,127.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1744773088014,28.94,127.13,127.06,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744773088015,6.64837584,127.11,127.06,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744773088313,7.8684,127.1,127.07,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1744773088718,7.9209817,127.1,127.07,7.92209944]
["bitfinex-derivatives","SOLF0:USTF0",1744773088914,6.64837584,127.08,127.01,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744773089115,6.64837584,127.05,127.01,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744773089311,6.64837584,127.05,127.03,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1744773089717,6.64837584,127.04,127.01,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744773090020,6.64837584,127.02,127.01,36.87403473]
["bitfinex-derivatives","SOLF0:USTF0",1744773090210,6.64837584,127.02,127.01,7.93403473]
["bitfinex-derivatives","SOLF0:USTF0",1744773090922,6.64837584,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744773091221,0.05731168,127.04,127.01,0.06053473]
["bitfinex-derivatives","SOLF0:USTF0",1744773091418,0.05731168,127.04,127.01,29.00053473]
["bitfinex-derivatives","SOLF0:USTF0",1744773091819,0.05731168,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744773096219,12.42541026,127.09,127.06,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1744773096418,28.94,127.1,127.06,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1744773096819,7.8693,127.09,127.06,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1744773097318,7.91938317,127.09,127.06,7.92471223]
["bitfinex-derivatives","SOLF0:USTF0",1744773098624,7.91938317,127.09,127.07,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1744773098927,0.05008317,127.09,127.07,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1744773099624,7.91928317,127.09,127.06,7.92471223]
["bitfinex-derivatives","SOLF0:USTF0",1744773100724,0.05008317,127.09,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744773102129,0.05008317,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744773105328,0.05008317,127.09,127.07,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1744773106228,7.91918317,127.09,127.07,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1744773107831,0.05008317,127.09,127.07,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1744773108732,0.05008317,127.09,127.06,7.92481223]
["bitfinex-derivatives","SOLF0:USTF0",1744773109834,7.91948317,127.09,127.06,7.92481223]
["bitfinex-derivatives","SOLF0:USTF0",1744773111133,14.55890933,127.09,127.06,7.92481223]
["bitfinex-derivatives","SOLF0:USTF0",1744773112234,6.68950933,127.09,127.06,7.92481223]
["bitfinex-derivatives","SOLF0:USTF0",1744773112634,6.68950933,127.09,127.07,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1744773114937,0.05008317,127.09,127.06,0.05421223]
["bitfinex-derivatives","SOLF0:USTF0",1744773115229,0.05008317,127.09,127.06,6.69363839]
["bitfinex-derivatives","SOLF0:USTF0",1744773115434,0.05008317,127.09,127.08,6.63942616]
["bitfinex-derivatives","SOLF0:USTF0",1744773115634,0.05008317,127.09,127.08,14.50902616]
["bitfinex-derivatives","SOLF0:USTF0",1744773128045,0.05008317,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744773138352,0.05008317,127.09,127.08,14.50902616]
["bitfinex-derivatives","SOLF0:USTF0",1744773139455,6.63942616,127.14,127.1,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1744773139955,14.50702616,127.12,127.1,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1744773140350,14.50702616,127.12,127.1,7.92317697]
["bitfinex-derivatives","SOLF0:USTF0",1744773145253,7.8676,127.12,127.1,7.92317697]
["bitfinex-derivatives","SOLF0:USTF0",1744773149154,14.50632616,127.13,127.1,7.92317697]
["bitfinex-derivatives","SOLF0:USTF0",1744773149358,6.63942616,127.13,127.1,7.92317697]
["bitfinex-derivatives","SOLF0:USTF0",1744773150263,7.8674,127.12,127.1,7.92317697]
["bitfinex-derivatives","SOLF0:USTF0",1744773159670,7.8678,127.11,127.1,0.05527697]
["bitfinex-derivatives","SOLF0:USTF0",1744773159869,14.50722616,127.11,127.1,0.05527697]
["bitfinex-derivatives","SOLF0:USTF0",1744773160874,7.8657,127.15,127.1,0.05527697]
["bitfinex-derivatives","SOLF0:USTF0",1744773161070,2.1193,127.17,127.11,6.63942616]
["bitfinex-derivatives","SOLF0:USTF0",1744773161470,36.7841,127.18,127.15,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1744773162270,7.8642,127.17,127.15,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1744773164174,28.92,127.18,127.13,0.04993223]
["bitfinex-derivatives","SOLF0:USTF0",1744773164475,6.63942616,127.15,127.13,0.04993223]
["bitfinex-derivatives","SOLF0:USTF0",1744773164976,7.8649,127.16,127.13,0.04993223]
["bitfinex-derivatives","SOLF0:USTF0",1744773166176,7.8649,127.16,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744773166976,7.8649,127.16,127.13,7.91613223]
["bitfinex-derivatives","SOLF0:USTF0",1744773168575,7.8653,127.15,127.13,7.91613223]
["bitfinex-derivatives","SOLF0:USTF0",1744773173781,7.865,127.16,127.14,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1744773174781,6.63942616,127.17,127.13,7.91613223]
["bitfinex-derivatives","SOLF0:USTF0",1744773175580,7.8653,127.15,127.13,7.91613223]
["bitfinex-derivatives","SOLF0:USTF0",1744773176885,14.50532616,127.14,127.13,0.04993223]
["bitfinex-derivatives","SOLF0:USTF0",1744773179383,7.8656,127.15,127.13,0.04993223]
["bitfinex-derivatives","SOLF0:USTF0",1744773179980,7.8656,127.15,127.13,7.91613223]
["bitfinex-derivatives","SOLF0:USTF0",1744773180681,7.865,127.16,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744773181383,7.865,127.16,127.13,7.91613223]
["bitfinex-derivatives","SOLF0:USTF0",1744773181685,6.63942616,127.17,127.13,0.04993223]
["bitfinex-derivatives","SOLF0:USTF0",1744773181984,6.63942616,127.15,127.13,0.04993223]
["bitfinex-derivatives","SOLF0:USTF0",1744773182479,7.8659,127.14,127.13,0.04993223]
["bitfinex-derivatives","SOLF0:USTF0",1744773184185,35.51942616,127.15,127.07,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744773184379,6.63942616,127.1,127.07,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744773184779,14.50812616,127.1,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1744773185185,14.55805839,127.1,127.08,7.91921655]
["bitfinex-derivatives","SOLF0:USTF0",1744773185383,7.869,127.09,127.08,0.04991655]
["bitfinex-derivatives","SOLF0:USTF0",1744773185576,6.68935839,127.1,127.08,0.04991655]
["bitfinex-derivatives","SOLF0:USTF0",1744773186081,7.91863223,127.1,127.08,7.91941655]
["bitfinex-derivatives","SOLF0:USTF0",1744773188686,0.04993223,127.1,127.08,7.91941655]
["bitfinex-derivatives","SOLF0:USTF0",1744773188884,0.04993223,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1744773190886,0.04993223,127.1,127.08,7.91921655]
["bitfinex-derivatives","SOLF0:USTF0",1744773191589,7.91843223,127.1,127.08,7.91921655]
["bitfinex-derivatives","SOLF0:USTF0",1744773192190,0.04993223,127.1,127.08,7.91921655]
["bitfinex-derivatives","SOLF0:USTF0",1744773194589,7.91833223,127.1,127.08,7.91921655]
["bitfinex-derivatives","SOLF0:USTF0",1744773196288,0.04993223,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1744773200692,6.63942616,127.13,127.1,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744773201492,7.8674,127.12,127.1,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744773201693,7.8674,127.12,127.1,7.92490224]
["bitfinex-derivatives","SOLF0:USTF0",1744773202093,6.63942616,127.13,127.1,7.92490224]
["bitfinex-derivatives","SOLF0:USTF0",1744773202094,6.63942616,127.13,127.11,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1744773203391,7.865,127.16,127.1,0.05670224]
["bitfinex-derivatives","SOLF0:USTF0",1744773203596,28.88,127.19,127.12,6.63942616]
["bitfinex-derivatives","SOLF0:USTF0",1744773203797,35.51942616,127.19,127.12,6.63942616]
["bitfinex-derivatives","SOLF0:USTF0",1744773203994,7.8644,127.17,127.14,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1744773204294,7.8644,127.17,127.14,7.91828185]
["bitfinex-derivatives","SOLF0:USTF0",1744773204494,7.8644,127.17,127.14,0.05268185]
["bitfinex-derivatives","SOLF0:USTF0",1744773204694,7.8644,127.17,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744773205096,14.50382616,127.17,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744773207601,7.8648,127.16,127.14,7.91828185]
["bitfinex-derivatives","SOLF0:USTF0",1744773208804,7.8653,127.15,127.14,0.05268185]
["bitfinex-derivatives","SOLF0:USTF0",1744773208996,14.50472616,127.15,127.14,0.05268185]
["bitfinex-derivatives","SOLF0:USTF0",1744773212504,6.63942616,127.15,127.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744773212909,6.63942616,127.15,127.11,36.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744773213206,6.63942616,127.13,127.08,39.77152616]
["bitfinex-derivatives","SOLF0:USTF0",1744773213507,0.05268185,127.12,127.09,7.92598226]
["bitfinex-derivatives","SOLF0:USTF0",1744773214009,14.50752616,127.11,127.09,0.05728226]
["bitfinex-derivatives","SOLF0:USTF0",1744773214707,14.50752616,127.11,127.09,7.92618226]
["bitfinex-derivatives","SOLF0:USTF0",1744773216208,0.05268185,127.12,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744773216209,7.92018185,127.12,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744773216408,0.05268185,127.12,127.09,0.05728226]
["bitfinex-derivatives","SOLF0:USTF0",1744773216814,7.8681,127.11,127.09,7.92608226]
["bitfinex-derivatives","SOLF0:USTF0",1744773218607,0.05268185,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744773218812,0.05268185,127.12,127.09,2.06038226]
["bitfinex-derivatives","SOLF0:USTF0",1744773219213,0.05268185,127.12,127.1,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1744773220221,0.05268185,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744773243533,6.69210801,127.12,127.09,0.05728226]
["bitfinex-derivatives","SOLF0:USTF0",1744773243830,6.63942616,127.1,127.09,0.05728226]
["bitfinex-derivatives","SOLF0:USTF0",1744773244328,28.91268185,127.12,127.09,0.05728226]
["bitfinex-derivatives","SOLF0:USTF0",1744773244533,0.05268185,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744773244832,0.05268185,127.12,127.11,14.50722616]
["bitfinex-derivatives","SOLF0:USTF0",1744773248932,6.63942616,127.17,127.14,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1744773249435,14.50382616,127.17,127.14,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1744773249736,6.63942616,127.17,127.14,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1744773250036,6.63942616,127.17,127.14,7.92291281]
["bitfinex-derivatives","SOLF0:USTF0",1744773251336,14.50382616,127.17,127.14,7.92291281]
["bitfinex-derivatives","SOLF0:USTF0",1744773253235,14.50382616,127.17,127.15,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1744773254641,7.8637,127.18,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1744773254838,6.63942616,127.18,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1744773255838,14.50322616,127.18,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1744773257633,14.50322616,127.18,127.15,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1744773258139,14.50322616,127.18,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1744773258341,7.8641,127.17,127.14,0.05721281]
["bitfinex-derivatives","SOLF0:USTF0",1744773258539,6.63942616,127.16,127.14,0.05721281]
["bitfinex-derivatives","SOLF0:USTF0",1744773259141,6.63942616,127.16,127.15,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1744773260441,6.63942616,127.16,127.14,7.92281281]
["bitfinex-derivatives","SOLF0:USTF0",1744773260636,6.63942616,127.16,127.14,0.05721281]
["bitfinex-derivatives","SOLF0:USTF0",1744773261241,6.63942616,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744773263644,14.50412616,127.16,127.14,7.92291281]
["bitfinex-derivatives","SOLF0:USTF0",1744773264045,6.63942616,127.16,127.14,0.05721281]
["bitfinex-derivatives","SOLF0:USTF0",1744773264343,7.8653,127.15,127.14,0.05721281]
["bitfinex-derivatives","SOLF0:USTF0",1744773265347,14.50442616,127.16,127.14,0.05721281]
["bitfinex-derivatives","SOLF0:USTF0",1744773268155,7.8653,127.15,127.14,0.05721281]
["bitfinex-derivatives","SOLF0:USTF0",1744773275256,6.63942616,127.17,127.14,0.05721281]
["bitfinex-derivatives","SOLF0:USTF0",1744773275955,14.50382616,127.17,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744773276156,6.63942616,127.17,127.14,0.05721281]
["bitfinex-derivatives","SOLF0:USTF0",1744773276754,14.50382616,127.17,127.14,7.92251281]
["bitfinex-derivatives","SOLF0:USTF0",1744773277755,7.8648,127.16,127.14,7.92251281]
["bitfinex-derivatives","SOLF0:USTF0",1744773277956,6.63942616,127.17,127.14,0.05721281]
["bitfinex-derivatives","SOLF0:USTF0",1744773278356,7.8653,127.15,127.14,0.05721281]
["bitfinex-derivatives","SOLF0:USTF0",1744773279057,7.8667,127.13,127.1,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1744773280059,7.92288213,127.13,127.1,4.18716994]
["bitfinex-derivatives","SOLF0:USTF0",1744773280358,7.92288213,127.13,127.11,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1744773282755,7.92288213,127.13,127.1,2.16216994]
["bitfinex-derivatives","SOLF0:USTF0",1744773282960,7.92288213,127.13,127.1,0.05176994]
["bitfinex-derivatives","SOLF0:USTF0",1744773283361,7.92288213,127.13,127.11,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1744773284456,0.05618213,127.13,127.1,0.05176994]
["bitfinex-derivatives","SOLF0:USTF0",1744773285159,0.05618213,127.13,127.1,6.6911961]
["bitfinex-derivatives","SOLF0:USTF0",1744773285961,6.63942616,127.17,127.14,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1744773286163,14.50382616,127.17,127.12,6.63942616]
["bitfinex-derivatives","SOLF0:USTF0",1744773286660,14.50382616,127.17,127.15,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1744773287056,14.50382616,127.17,127.15,7.92284646]
["bitfinex-derivatives","SOLF0:USTF0",1744773289659,7.8638,127.18,127.15,7.92284646]
["bitfinex-derivatives","SOLF0:USTF0",1744773289860,6.63942616,127.18,127.15,7.92284646]
["bitfinex-derivatives","SOLF0:USTF0",1744773291164,7.8641,127.17,127.15,7.92284646]
["bitfinex-derivatives","SOLF0:USTF0",1744773291553,6.63942616,127.18,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1744773292063,14.50322616,127.18,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1744773292263,6.63942616,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1744773292463,6.63942616,127.18,127.15,0.05784646]
["bitfinex-derivatives","SOLF0:USTF0",1744773292962,43.34262616,127.19,127.15,0.05784646]
["bitfinex-derivatives","SOLF0:USTF0",1744773293561,43.34262616,127.19,127.16,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1744773294065,7.8635,127.18,127.16,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1744773297465,6.63942616,127.17,127.15,0.05784646]
["bitfinex-derivatives","SOLF0:USTF0",1744773298867,14.50382616,127.17,127.15,0.05784646]
["bitfinex-derivatives","SOLF0:USTF0",1744773299768,14.50382616,127.17,127.15,7.92284646]
["bitfinex-derivatives","SOLF0:USTF0",1744773300469,35.47942616,127.19,127.15,0.05784646]
["bitfinex-derivatives","SOLF0:USTF0",1744773301168,7.8635,127.18,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1744773307674,43.34262616,127.19,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1744773307867,35.47942616,127.19,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1744773308575,7.8635,127.18,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1744773313574,6.63942616,127.19,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1744773314079,14.50232616,127.19,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1744773318279,6.63942616,127.19,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1744773318479,6.63942616,127.2,127.16,6.63942616]
["bitfinex-derivatives","SOLF0:USTF0",1744773318784,6.63942616,127.2,127.16,8.83122616]
["bitfinex-derivatives","SOLF0:USTF0",1744773319284,6.63942616,127.2,127.18,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1744773319580,6.63942616,127.21,127.18,0.0537958]
["bitfinex-derivatives","SOLF0:USTF0",1744773319770,14.50122616,127.21,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744773320779,7.8627,127.2,127.18,0.0537958]
["bitfinex-derivatives","SOLF0:USTF0",1744773321075,14.50212616,127.2,127.18,0.0537958]
["bitfinex-derivatives","SOLF0:USTF0",1744773321279,14.50212616,127.2,127.18,7.9170958]
["bitfinex-derivatives","SOLF0:USTF0",1744773321776,14.50212616,127.2,127.18,0.0537958]
["bitfinex-derivatives","SOLF0:USTF0",1744773322676,14.50212616,127.2,127.18,7.9169958]
["bitfinex-derivatives","SOLF0:USTF0",1744773323883,7.8628,127.19,127.18,0.0537958]
["bitfinex-derivatives","SOLF0:USTF0",1744773324579,6.63942616,127.2,127.18,7.9172958]
["bitfinex-derivatives","SOLF0:USTF0",1744773325183,6.63942616,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744773325684,7.8619,127.21,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744773329392,37.55802616,127.22,127.18,0.0537958]
["bitfinex-derivatives","SOLF0:USTF0",1744773329587,6.63942616,127.19,127.18,0.0537958]
["bitfinex-derivatives","SOLF0:USTF0",1744773329887,14.50222616,127.19,127.18,0.0537958]
["bitfinex-derivatives","SOLF0:USTF0",1744773333595,35.45942616,127.19,127.11,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744773333795,6.63942616,127.15,127.11,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744773333997,6.63942616,127.14,127.11,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744773334592,7.8669,127.13,127.11,36.73783251]
["bitfinex-derivatives","SOLF0:USTF0",1744773335195,6.69267001,127.14,127.11,36.73783251]
["bitfinex-derivatives","SOLF0:USTF0",1744773335394,6.69267001,127.14,127.11,7.91783251]
["bitfinex-derivatives","SOLF0:USTF0",1744773335696,14.55907001,127.14,127.11,7.91783251]
["bitfinex-derivatives","SOLF0:USTF0",1744773336800,0.05324385,127.14,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1744773337598,0.05324385,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1744773337899,14.50322616,127.18,127.13,6.63942616]
["bitfinex-derivatives","SOLF0:USTF0",1744773338900,7.8641,127.17,127.14,0.05385758]
["bitfinex-derivatives","SOLF0:USTF0",1744773339200,6.63942616,127.18,127.14,0.05385758]
["bitfinex-derivatives","SOLF0:USTF0",1744773339499,7.8641,127.17,127.15,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1744773340501,14.50322616,127.18,127.15,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1744773340701,14.50322616,127.18,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1744773340892,6.63942616,127.18,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1744773341094,6.63942616,127.18,127.14,0.05385758]
["bitfinex-derivatives","SOLF0:USTF0",1744773341293,6.63942616,127.18,127.14,28.87385758]
["bitfinex-derivatives","SOLF0:USTF0",1744773341598,6.63942616,127.18,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1744773342103,14.50292616,127.18,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1744773343505,6.63942616,127.18,127.14,28.87385758]
["bitfinex-derivatives","SOLF0:USTF0",1744773344302,14.50312616,127.18,127.15,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1744773345906,7.8641,127.17,127.14,36.73955758]
["bitfinex-derivatives","SOLF0:USTF0",1744773346108,7.8641,127.17,127.14,28.87385758]
["bitfinex-derivatives","SOLF0:USTF0",1744773347606,7.8641,127.17,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744773350509,14.50322616,127.18,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744773351809,14.50322616,127.18,127.15,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1744773355213,14.50322616,127.18,127.16,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1744773357614,14.50322616,127.18,127.15,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1744773357815,6.63942616,127.18,127.14,0.05385758]
["bitfinex-derivatives","SOLF0:USTF0",1744773358216,6.63942616,127.18,127.15,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1744773358819,28.82,127.19,127.15,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1744773359019,14.50302616,127.18,127.15,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1744773359321,6.63942616,127.18,127.15,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1744773360122,7.8642,127.17,127.15,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1744773363317,6.63942616,127.18,127.15,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1744773363825,14.50342616,127.18,127.15,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1744773364321,6.63942616,127.18,127.15,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1744773364516,7.8645,127.17,127.15,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1744773368930,7.8638,127.18,127.16,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1744773369428,7.8638,127.18,127.15,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1744773370128,7.8638,127.18,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1744773370524,6.0484,127.24,127.15,6.63942616]
["bitfinex-derivatives","SOLF0:USTF0",1744773370726,6.63942616,127.22,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744773371129,7.8618,127.21,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744773371730,7.8622,127.2,127.18,7.91497256]
["bitfinex-derivatives","SOLF0:USTF0",1744773372030,28.8,127.26,127.19,35.43942616]
["bitfinex-derivatives","SOLF0:USTF0",1744773372225,111.69149986,127.28,127.24,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1744773372527,6.63942616,127.27,127.25,0.05965035]
["bitfinex-derivatives","SOLF0:USTF0",1744773372731,14.49772616,127.27,127.25,0.05965035]
["bitfinex-derivatives","SOLF0:USTF0",1744773373230,111.69149986,127.28,127.25,7.91825035]
["bitfinex-derivatives","SOLF0:USTF0",1744773373428,118.33092602,127.28,127.25,0.05965035]
["bitfinex-derivatives","SOLF0:USTF0",1744773373632,14.49782616,127.27,127.25,0.05965035]
["bitfinex-derivatives","SOLF0:USTF0",1744773373929,6.63942616,127.26,127.25,0.05965035]
["bitfinex-derivatives","SOLF0:USTF0",1744773374131,14.49792616,127.26,127.25,0.05965035]
["bitfinex-derivatives","SOLF0:USTF0",1744773377036,7.8603,127.24,127.21,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1744773377943,7.861,127.22,127.21,0.04977005]
["bitfinex-derivatives","SOLF0:USTF0",1744773378143,14.50042616,127.22,127.21,0.04977005]
["bitfinex-derivatives","SOLF0:USTF0",1744773378339,6.63942616,127.21,127.17,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1744773378544,14.50252616,127.19,127.16,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744773379247,14.55212993,127.19,127.16,7.91900885]
["bitfinex-derivatives","SOLF0:USTF0",1744773380650,0.04960377,127.19,127.17,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1744773382849,7.91260377,127.19,127.16,7.91920885]
["bitfinex-derivatives","SOLF0:USTF0",1744773383852,7.91260377,127.19,127.17,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1744773387853,0.04960377,127.19,127.17,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1744773388054,0.04960377,127.19,127.16,7.91920885]
["bitfinex-derivatives","SOLF0:USTF0",1744773388553,7.8635,127.18,127.16,7.91920885]
["bitfinex-derivatives","SOLF0:USTF0",1744773390154,7.8635,127.18,127.16,0.05480885]
["bitfinex-derivatives","SOLF0:USTF0",1744773391454,7.8635,127.18,127.16,7.91940885]
["bitfinex-derivatives","SOLF0:USTF0",1744773391850,7.8635,127.18,127.16,0.05480885]
["bitfinex-derivatives","SOLF0:USTF0",1744773394655,14.50352616,127.17,127.16,0.05480885]
["bitfinex-derivatives","SOLF0:USTF0",1744773394857,6.63942616,127.17,127.11,37.47982616]
["bitfinex-derivatives","SOLF0:USTF0",1744773395056,28.78,127.18,127.11,30.8404]
["bitfinex-derivatives","SOLF0:USTF0",1744773395057,6.63942616,127.16,127.11,30.8404]
["bitfinex-derivatives","SOLF0:USTF0",1744773395256,14.50532616,127.15,127.12,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1744773395456,6.63942616,127.14,127.1,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744773395652,6.63942616,127.13,127.08,601.45942616]
["bitfinex-derivatives","SOLF0:USTF0",1744773395852,7.8676,127.12,127.09,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1744773396254,0.05090697,127.12,127.09,7.92126254]
["bitfinex-derivatives","SOLF0:USTF0",1744773396455,7.8678,127.11,127.09,7.92126254]
["bitfinex-derivatives","SOLF0:USTF0",1744773398261,7.8678,127.11,127.09,0.05256254]
["bitfinex-derivatives","SOLF0:USTF0",1744773399361,6.63942616,127.1,127.02,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744773399556,6.63942616,127.1,127.05,6.63942616]
["bitfinex-derivatives","SOLF0:USTF0",1744773399955,7.8694,127.09,127.05,14.51042616]
["bitfinex-derivatives","SOLF0:USTF0",1744773400259,7.8694,127.09,127.05,6.63942616]
["bitfinex-derivatives","SOLF0:USTF0",1744773400456,0.05596142,127.08,127.06,7.92947548]
["bitfinex-derivatives","SOLF0:USTF0",1744773400655,0.05596142,127.08,127.06,0.05867548]
["bitfinex-derivatives","SOLF0:USTF0",1744773401258,6.63942616,127.14,127.07,6.63942616]
["bitfinex-derivatives","SOLF0:USTF0",1744773401456,6.63942616,127.14,127.06,0.05867548]
["bitfinex-derivatives","SOLF0:USTF0",1744773401457,6.63942616,127.16,127.11,6.63942616]
["bitfinex-derivatives","SOLF0:USTF0",1744773401653,28.8,127.17,127.12,6.63942616]
["bitfinex-derivatives","SOLF0:USTF0",1744773401859,7.865,127.16,127.13,6.63942616]
["bitfinex-derivatives","SOLF0:USTF0",1744773402163,7.865,127.16,127.13,14.50562616]
["bitfinex-derivatives","SOLF0:USTF0",1744773402455,7.91471519,127.16,127.13,14.56482522]
["bitfinex-derivatives","SOLF0:USTF0",1744773403054,7.91471519,127.16,127.13,7.92539906]
["bitfinex-derivatives","SOLF0:USTF0",1744773403461,7.8654,127.15,127.13,0.05919906]
["bitfinex-derivatives","SOLF0:USTF0",1744773404862,7.8659,127.14,127.13,0.05919906]
["bitfinex-derivatives","SOLF0:USTF0",1744773407658,7.8656,127.15,127.13,0.05919906]
["bitfinex-derivatives","SOLF0:USTF0",1744773410864,7.8659,127.14,127.13,0.05919906]
["bitfinex-derivatives","SOLF0:USTF0",1744773413667,39.14092423,127.14,127.05,595.02]
["bitfinex-derivatives","SOLF0:USTF0",1744773413967,10.36092423,127.11,127.05,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744773414169,7.8706,127.07,127.05,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744773414566,7.92775464,127.07,127.05,28.83872826]
["bitfinex-derivatives","SOLF0:USTF0",1744773415266,7.92775464,127.07,127.05,36.71022826]
["bitfinex-derivatives","SOLF0:USTF0",1744773415468,0.05715464,127.07,127.05,28.83872826]
["bitfinex-derivatives","SOLF0:USTF0",1744773415863,16.58082423,127.13,127.05,28.83872826]
["bitfinex-derivatives","SOLF0:USTF0",1744773416067,10.36092423,127.13,127.05,39.14092423]
["bitfinex-derivatives","SOLF0:USTF0",1744773416268,10.36092423,127.13,127.06,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1744773416570,7.8682,127.11,127.08,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744773416771,10.36092423,127.13,127.08,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744773416969,0.0532164,127.12,127.09,0.0582791]
["bitfinex-derivatives","SOLF0:USTF0",1744773417166,7.8684,127.1,127.09,0.0582791]
["bitfinex-derivatives","SOLF0:USTF0",1744773420077,7.8702,127.08,127.05,36.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744773420478,39.16092423,127.11,127.05,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744773420878,7.8707,127.07,127.05,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744773421079,7.92441459,127.07,127.05,36.70880381]
["bitfinex-derivatives","SOLF0:USTF0",1744773421879,7.92441459,127.07,127.05,28.83740381]
["bitfinex-derivatives","SOLF0:USTF0",1744773422780,0.05371459,127.07,127.05,28.83740381]
["bitfinex-derivatives","SOLF0:USTF0",1744773422976,28.8,127.11,127.05,28.83740381]
["bitfinex-derivatives","SOLF0:USTF0",1744773423179,10.36092423,127.13,127.06,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1744773423576,7.8685,127.1,127.06,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1744773424180,0.06025583,127.09,127.07,0.06041822]
["bitfinex-derivatives","SOLF0:USTF0",1744773424780,0.06025583,127.09,127.07,7.93041822]
["bitfinex-derivatives","SOLF0:USTF0",1744773425382,0.06025583,127.09,127.07,0.06041822]
["bitfinex-derivatives","SOLF0:USTF0",1744773425583,10.42118006,127.09,127.07,0.06041822]
["bitfinex-derivatives","SOLF0:USTF0",1744773425883,7.8696,127.08,127.07,0.06041822]
["bitfinex-derivatives","SOLF0:USTF0",1744773430391,7.8696,127.08,127.03,10.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744773430392,7.8727,127.03,127.02,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744773431095,7.8725,127.04,127.02,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744773431292,7.92218645,127.04,127.02,28.85251636]
["bitfinex-derivatives","SOLF0:USTF0",1744773432692,7.92218645,127.04,127.02,36.72581636]
["bitfinex-derivatives","SOLF0:USTF0",1744773434001,43.40432423,127.11,127.02,36.73251636]
["bitfinex-derivatives","SOLF0:USTF0",1744773434197,28.8,127.11,127.04,10.36092423]
["bitfinex-derivatives","SOLF0:USTF0",1744773434398,28.8,127.11,127.05,30.8564]
["bitfinex-derivatives","SOLF0:USTF0",1744773434598,7.869,127.1,127.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1744773434795,28.8,127.11,127.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1744773435103,0.05798582,127.1,127.08,0.0573893]
["bitfinex-derivatives","SOLF0:USTF0",1744773435490,10.36092423,127.09,127.08,0.0573893]
["bitfinex-derivatives","SOLF0:USTF0",1744773435696,10.36092423,127.09,127.05,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744773435894,10.36092423,127.09,127.03,10.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744773436300,7.8712,127.06,127.03,10.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744773436501,7.8712,127.06,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1744773436799,7.93010138,127.06,127.04,7.92912763]
["bitfinex-derivatives","SOLF0:USTF0",1744773437703,7.8715,127.05,127.04,0.05702763]
["bitfinex-derivatives","SOLF0:USTF0",1744773438404,7.873,127.03,126.99,597.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744773438704,10.36092423,127.05,126.99,597.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744773439200,7.8734,127.02,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744773439403,0.05634723,127.02,127.0,0.0572527]
["bitfinex-derivatives","SOLF0:USTF0",1744773439600,0.05634723,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1744773441298,0.05634723,127.02,127.0,7.9315527]
["bitfinex-derivatives","SOLF0:USTF0",1744773441999,0.05634723,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1744773442195,10.36092423,127.07,127.0,0.0572527]
["bitfinex-derivatives","SOLF0:USTF0",1744773442397,10.36092423,127.09,127.0,12.54962423]
["bitfinex-derivatives","SOLF0:USTF0",1744773442602,609.88722423,127.11,127.0,12.54962423]
["bitfinex-derivatives","SOLF0:USTF0",1744773442803,41.19742423,127.11,127.0,12.54962423]
["bitfinex-derivatives","SOLF0:USTF0",1744773443199,7.8691,127.09,127.06,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1744773443501,10.36092423,127.09,127.07,0.05566054]
["bitfinex-derivatives","SOLF0:USTF0",1744773443903,7.8701,127.08,127.07,0.05566054]
["bitfinex-derivatives","SOLF0:USTF0",1744773446103,18.23022423,127.09,127.07,0.05566054]
["bitfinex-derivatives","SOLF0:USTF0",1744773446700,0.05222395,127.1,127.07,0.05566054]
["bitfinex-derivatives","SOLF0:USTF0",1744773447606,0.05222395,127.1,127.08,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744773449212,7.92072395,127.1,127.08,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744773450210,0.05222395,127.1,127.08,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744773451915,0.05222395,127.1,127.07,0.05566054]
["bitfinex-derivatives","SOLF0:USTF0",1744773452110,0.05222395,127.1,127.07,28.85566054]
["bitfinex-derivatives","SOLF0:USTF0",1744773452307,39.16092423,127.17,127.07,47.07658477]
["bitfinex-derivatives","SOLF0:USTF0",1744773452513,39.16092423,127.17,127.09,10.36092423]
["bitfinex-derivatives","SOLF0:USTF0",1744773452712,39.16092423,127.17,127.1,32.9588]
["bitfinex-derivatives","SOLF0:USTF0",1744773453011,7.865,127.16,127.13,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1744773453316,7.865,127.16,127.13,7.92033244]
["bitfinex-derivatives","SOLF0:USTF0",1744773453317,7.91641379,127.16,127.13,7.92033244]
["bitfinex-derivatives","SOLF0:USTF0",1744773454210,0.05141379,127.16,127.13,0.05413244]
["bitfinex-derivatives","SOLF0:USTF0",1744773454716,7.8659,127.14,127.13,0.05413244]
["bitfinex-derivatives","SOLF0:USTF0",1744773457414,0.05141379,127.16,127.13,0.05413244]
["bitfinex-derivatives","SOLF0:USTF0",1744773457815,7.91651379,127.16,127.13,7.92053244]
["bitfinex-derivatives","SOLF0:USTF0",1744773458114,0.05141379,127.16,127.13,0.05413244]
["bitfinex-derivatives","SOLF0:USTF0",1744773458715,7.8658,127.15,127.13,0.05413244]
["bitfinex-derivatives","SOLF0:USTF0",1744773459014,0.05141379,127.16,127.13,0.05413244]
["bitfinex-derivatives","SOLF0:USTF0",1744773460215,7.8653,127.15,127.13,0.05413244]
["bitfinex-derivatives","SOLF0:USTF0",1744773462618,7.8653,127.15,127.13,7.92063244]
["bitfinex-derivatives","SOLF0:USTF0",1744773463416,7.91641379,127.16,127.13,7.92063244]
["bitfinex-derivatives","SOLF0:USTF0",1744773463812,0.05141379,127.16,127.13,7.92063244]
["bitfinex-derivatives","SOLF0:USTF0",1744773464919,7.8654,127.15,127.13,7.92063244]
["bitfinex-derivatives","SOLF0:USTF0",1744773465121,14.49897205,127.15,127.13,7.92063244]
["bitfinex-derivatives","SOLF0:USTF0",1744773466315,6.63357205,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744773466517,6.63357205,127.15,127.13,0.05413244]
["bitfinex-derivatives","SOLF0:USTF0",1744773467023,6.63357205,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744773470620,14.49897205,127.15,127.13,7.92033244]
["bitfinex-derivatives","SOLF0:USTF0",1744773471927,7.8659,127.14,127.13,0.05413244]
["bitfinex-derivatives","SOLF0:USTF0",1744773475927,7.8659,127.14,127.07,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744773475928,6.63357205,127.11,127.07,30.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744773476126,6.63357205,127.09,127.07,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744773476826,6.68909405,127.09,127.07,36.70618401]
["bitfinex-derivatives","SOLF0:USTF0",1744773477128,0.055522,127.09,127.07,36.70618401]
["bitfinex-derivatives","SOLF0:USTF0",1744773479430,0.055522,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744773481532,0.055522,127.09,127.07,36.70618401]
["bitfinex-derivatives","SOLF0:USTF0",1744773481935,0.055522,127.09,127.07,28.83628401]
["bitfinex-derivatives","SOLF0:USTF0",1744773482231,0.055522,127.09,127.07,0.05628401]
["bitfinex-derivatives","SOLF0:USTF0",1744773482433,7.8696,127.08,127.07,0.05628401]
["bitfinex-derivatives","SOLF0:USTF0",1744773487235,0.055522,127.09,127.07,0.05628401]
["bitfinex-derivatives","SOLF0:USTF0",1744773487532,0.055522,127.09,127.07,28.83628401]
["bitfinex-derivatives","SOLF0:USTF0",1744773487733,0.055522,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744773489631,7.924622,127.09,127.07,28.83628401]
["bitfinex-derivatives","SOLF0:USTF0",1744773490033,0.055522,127.09,127.07,28.83628401]
["bitfinex-derivatives","SOLF0:USTF0",1744773490935,0.055522,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744773493034,7.924522,127.09,127.07,28.83628401]
["bitfinex-derivatives","SOLF0:USTF0",1744773493838,7.924522,127.09,127.07,0.05628401]
["bitfinex-derivatives","SOLF0:USTF0",1744773494228,7.924522,127.09,127.07,7.92618401]
["bitfinex-derivatives","SOLF0:USTF0",1744773496136,0.055522,127.09,127.03,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744773496329,0.055522,127.09,127.03,30.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744773496534,7.8713,127.06,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1744773497135,14.51387783,127.06,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1744773497335,14.51387783,127.06,127.04,7.9232689]
["bitfinex-derivatives","SOLF0:USTF0",1744773497336,14.56424205,127.06,127.04,7.9232689]
["bitfinex-derivatives","SOLF0:USTF0",1744773497835,14.56424205,127.06,127.04,0.0514689]
["bitfinex-derivatives","SOLF0:USTF0",1744773498036,7.8715,127.05,127.04,0.0514689]
["bitfinex-derivatives","SOLF0:USTF0",1744773498339,7.8715,127.05,127.04,0.02688117]
["bitfinex-derivatives","SOLF0:USTF0",1744773502338,36.6515,127.05,127.04,0.02688117]
["bitfinex-derivatives","SOLF0:USTF0",1744773502539,7.8715,127.05,127.04,0.02688117]
["bitfinex-derivatives","SOLF0:USTF0",1744773508239,6.69294205,127.06,127.04,7.89848117]
["bitfinex-derivatives","SOLF0:USTF0",1744773510148,14.56414205,127.06,127.04,7.89848117]
["bitfinex-derivatives","SOLF0:USTF0",1744773511546,14.56414205,127.06,127.04,0.02688117]
["bitfinex-derivatives","SOLF0:USTF0",1744773514445,14.56414205,127.06,127.04,7.89878117]
["bitfinex-derivatives","SOLF0:USTF0",1744773515045,0.05036422,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1744773515247,35.42257783,127.11,127.05,6.64257783]
["bitfinex-derivatives","SOLF0:USTF0",1744773515450,35.42257783,127.11,127.06,6.64257783]
["bitfinex-derivatives","SOLF0:USTF0",1744773515651,7.8685,127.1,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1744773515851,14.51107783,127.1,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1744773516151,14.56141238,127.1,127.08,7.92506989]
["bitfinex-derivatives","SOLF0:USTF0",1744773517853,7.869,127.09,127.08,0.05576989]
["bitfinex-derivatives","SOLF0:USTF0",1744773518058,14.51157783,127.09,127.08,0.05576989]
["bitfinex-derivatives","SOLF0:USTF0",1744773523361,14.56161238,127.1,127.08,0.05576989]
["bitfinex-derivatives","SOLF0:USTF0",1744773524161,14.56161238,127.1,127.08,7.92506989]
["bitfinex-derivatives","SOLF0:USTF0",1744773524563,0.05033455,127.1,127.09,36.649]
["bitfinex-derivatives","SOLF0:USTF0",1744773524860,380.7217,127.23,127.09,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744773524861,120.32427769,127.2,127.09,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744773525062,118.33407769,127.2,127.14,6.64257783]
["bitfinex-derivatives","SOLF0:USTF0",1744773525261,111.69149986,127.2,127.14,35.42257783]
["bitfinex-derivatives","SOLF0:USTF0",1744773525464,111.69149986,127.2,127.16,6.64257783]
["bitfinex-derivatives","SOLF0:USTF0",1744773525653,0.05914294,127.19,127.17,7.92350459]
["bitfinex-derivatives","SOLF0:USTF0",1744773527365,0.05914294,127.19,127.18,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1744773528056,111.69149986,127.31,127.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1744773528260,122.04732805,127.31,127.2,10.35582819]
["bitfinex-derivatives","SOLF0:USTF0",1744773528466,10.35582819,127.29,127.21,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744773528666,7.8588,127.26,127.21,36.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744773529057,7.8597,127.25,127.22,0.0551796]
["bitfinex-derivatives","SOLF0:USTF0",1744773529258,7.91342707,127.25,127.22,0.0551796]
["bitfinex-derivatives","SOLF0:USTF0",1744773530365,7.8598,127.24,127.22,0.0551796]
["bitfinex-derivatives","SOLF0:USTF0",1744773530969,7.8604,127.23,127.22,0.0551796]
["bitfinex-derivatives","SOLF0:USTF0",1744773533269,7.8618,127.21,127.18,38.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744773533463,7.8618,127.21,127.18,36.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744773533866,7.8613,127.22,127.19,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1744773534269,7.8613,127.22,127.18,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744773534569,0.05368166,127.21,127.19,0.05941752]
["bitfinex-derivatives","SOLF0:USTF0",1744773536469,7.91538166,127.21,127.19,0.05941752]
["bitfinex-derivatives","SOLF0:USTF0",1744773537369,0.05368166,127.21,127.19,0.05941752]
["bitfinex-derivatives","SOLF0:USTF0",1744773537570,0.05368166,127.21,127.19,7.92211752]
["bitfinex-derivatives","SOLF0:USTF0",1744773539777,7.91528166,127.21,127.19,7.92211752]
["bitfinex-derivatives","SOLF0:USTF0",1744773541373,0.05368166,127.21,127.19,7.92211752]
["bitfinex-derivatives","SOLF0:USTF0",1744773541979,0.05368166,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1744773543881,0.05368166,127.21,127.19,7.92201752]
["bitfinex-derivatives","SOLF0:USTF0",1744773544279,0.05368166,127.21,127.19,0.05941752]
["bitfinex-derivatives","SOLF0:USTF0",1744773544573,0.05368166,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1744773547977,0.05368166,127.21,127.19,9.94441752]
["bitfinex-derivatives","SOLF0:USTF0",1744773549079,7.91548166,127.21,127.19,7.92191752]
["bitfinex-derivatives","SOLF0:USTF0",1744773549380,7.91548166,127.21,127.19,0.05941752]
["bitfinex-derivatives","SOLF0:USTF0",1744773549976,7.91548166,127.21,127.19,7.92221752]
["bitfinex-derivatives","SOLF0:USTF0",1744773550384,7.91548166,127.21,127.19,0.05941752]
["bitfinex-derivatives","SOLF0:USTF0",1744773551583,7.8622,127.2,127.19,0.05941752]
["bitfinex-derivatives","SOLF0:USTF0",1744773553481,7.91558166,127.21,127.19,0.05941752]
["bitfinex-derivatives","SOLF0:USTF0",1744773555384,7.8622,127.2,127.19,0.05941752]
["bitfinex-derivatives","SOLF0:USTF0",1744773557485,7.91558166,127.21,127.19,0.05941752]
["bitfinex-derivatives","SOLF0:USTF0",1744773557986,7.8622,127.2,127.19,0.05941752]
["bitfinex-derivatives","SOLF0:USTF0",1744773560188,7.8622,127.2,127.19,0.00508996]
["bitfinex-derivatives","SOLF0:USTF0",1744773561093,7.8647,127.16,127.12,30.8824]
["bitfinex-derivatives","SOLF0:USTF0",1744773561285,10.35377394,127.18,127.12,36.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744773561588,10.35377394,127.18,127.12,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744773561788,2.1522,127.17,127.12,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744773561984,0.06030047,127.16,127.13,0.05885416]
["bitfinex-derivatives","SOLF0:USTF0",1744773562791,7.8659,127.14,127.13,0.05885416]
["bitfinex-derivatives","SOLF0:USTF0",1744773567594,18.21967394,127.14,127.13,0.05885416]
["bitfinex-derivatives","SOLF0:USTF0",1744773568395,46.97967394,127.14,127.13,0.05885416]
["bitfinex-derivatives","SOLF0:USTF0",1744773568793,7.8675,127.12,127.09,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1744773569895,7.92444621,127.12,127.09,7.92402893]
["bitfinex-derivatives","SOLF0:USTF0",1744773571197,6.63733932,127.11,127.09,7.92402893]
["bitfinex-derivatives","SOLF0:USTF0",1744773571498,6.63733932,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744773571997,6.69428553,127.12,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744773573798,0.05694621,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744773576095,7.8638,127.18,127.15,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1744773576296,2.0438,127.2,127.15,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1744773576297,2.0438,127.2,127.15,6.63733932]
["bitfinex-derivatives","SOLF0:USTF0",1744773576491,10.88583932,127.21,127.15,6.63733932]
["bitfinex-derivatives","SOLF0:USTF0",1744773576902,7.8627,127.2,127.17,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1744773577205,6.63733932,127.19,127.17,0.05609897]
["bitfinex-derivatives","SOLF0:USTF0",1744773577399,7.8635,127.18,127.17,0.05609897]
["bitfinex-derivatives","SOLF0:USTF0",1744773578894,35.39733932,127.19,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744773579097,6.63733932,127.16,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744773579301,6.63733932,127.16,127.12,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744773579900,0.05606432,127.15,127.13,0.0507984]
["bitfinex-derivatives","SOLF0:USTF0",1744773580301,7.92166432,127.15,127.13,7.9169984]
["bitfinex-derivatives","SOLF0:USTF0",1744773580802,0.05606432,127.15,127.13,7.9169984]
["bitfinex-derivatives","SOLF0:USTF0",1744773581403,0.05606432,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744773582805,0.05606432,127.15,127.13,0.0507984]
["bitfinex-derivatives","SOLF0:USTF0",1744773583400,0.05606432,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744773584902,0.05606432,127.15,127.13,7.9169984]
["bitfinex-derivatives","SOLF0:USTF0",1744773585204,0.05606432,127.15,127.13,0.0507984]
["bitfinex-derivatives","SOLF0:USTF0",1744773585404,0.05606432,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744773588503,0.05606432,127.15,127.13,7.9168984]
["bitfinex-derivatives","SOLF0:USTF0",1744773588702,0.05606432,127.15,127.13,0.0507984]
["bitfinex-derivatives","SOLF0:USTF0",1744773589010,7.92166432,127.15,127.13,0.0507984]
["bitfinex-derivatives","SOLF0:USTF0",1744773589907,7.8659,127.14,127.13,0.0507984]
["bitfinex-derivatives","SOLF0:USTF0",1744773591104,10.36408125,127.14,127.06,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1744773591304,10.36408125,127.12,127.07,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1744773591711,7.8687,127.1,127.07,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1744773592111,7.9213546,127.1,127.07,7.92413196]
["bitfinex-derivatives","SOLF0:USTF0",1744773592805,0.0526546,127.1,127.07,0.05433196]
["bitfinex-derivatives","SOLF0:USTF0",1744773594211,0.0526546,127.1,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1744773595413,0.0526546,127.1,127.07,0.05433196]
["bitfinex-derivatives","SOLF0:USTF0",1744773595911,7.9213546,127.1,127.07,7.92413196]
["bitfinex-derivatives","SOLF0:USTF0",1744773597206,7.9213546,127.1,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744773598908,0.0526546,127.1,127.07,0.05433196]
["bitfinex-derivatives","SOLF0:USTF0",1744773599111,0.0526546,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1744773601107,0.0526546,127.1,127.08,38.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744773601511,0.0526546,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1744773602312,0.0526546,127.1,127.08,38.7935]
["bitfinex-derivatives","SOLF0:USTF0",1744773602808,7.9212546,127.1,127.08,38.7935]
["bitfinex-derivatives","SOLF0:USTF0",1744773603612,7.9212546,127.1,127.08,36.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744773604707,7.9212546,127.1,127.08,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1744773604909,0.0526546,127.1,127.07,0.05433196]
["bitfinex-derivatives","SOLF0:USTF0",1744773605314,0.0526546,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1744773609716,0.0526546,127.1,127.07,0.05433196]
["bitfinex-derivatives","SOLF0:USTF0",1744773609917,7.8691,127.09,127.07,0.05433196]
["bitfinex-derivatives","SOLF0:USTF0",1744773611217,7.8691,127.09,127.07,7.92463196]
["bitfinex-derivatives","SOLF0:USTF0",1744773611920,7.8696,127.08,127.07,0.05433196]
["bitfinex-derivatives","SOLF0:USTF0",1744773614322,7.9213546,127.1,127.07,0.05433196]
["bitfinex-derivatives","SOLF0:USTF0",1744773614521,7.9213546,127.1,127.07,7.92433196]
["bitfinex-derivatives","SOLF0:USTF0",1744773616230,7.9213546,127.1,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744773616529,0.0526546,127.1,127.07,0.05433196]
["bitfinex-derivatives","SOLF0:USTF0",1744773616923,0.0526546,127.1,127.08,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744773618428,7.9211546,127.1,127.08,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744773618631,0.0526546,127.1,127.07,7.92423196]
["bitfinex-derivatives","SOLF0:USTF0",1744773619034,0.0526546,127.1,127.07,0.05433196]
["bitfinex-derivatives","SOLF0:USTF0",1744773619332,7.8693,127.09,127.07,0.05433196]
["bitfinex-derivatives","SOLF0:USTF0",1744773621828,28.8126546,127.1,127.07,0.05433196]
["bitfinex-derivatives","SOLF0:USTF0",1744773622036,7.8696,127.08,127.07,0.05433196]
["bitfinex-derivatives","SOLF0:USTF0",1744773622234,18.23368125,127.08,127.07,0.05433196]
["bitfinex-derivatives","SOLF0:USTF0",1744773622435,7.8718,127.05,127.02,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744773622633,7.8718,127.05,127.01,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1744773622934,7.8718,127.05,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744773623434,7.9298206,127.05,127.03,7.93044912]
["bitfinex-derivatives","SOLF0:USTF0",1744773626336,7.9298206,127.05,127.03,0.05774912]
["bitfinex-derivatives","SOLF0:USTF0",1744773629541,7.9298206,127.05,127.03,7.93044912]
["bitfinex-derivatives","SOLF0:USTF0",1744773629735,7.9298206,127.05,127.03,0.05774912]
["bitfinex-derivatives","SOLF0:USTF0",1744773631239,6.64444129,127.04,127.03,0.05774912]
["bitfinex-derivatives","SOLF0:USTF0",1744773631640,14.51654129,127.04,127.03,0.05774912]
["bitfinex-derivatives","SOLF0:USTF0",1744773632240,6.64444129,127.04,127.03,0.05774912]
["bitfinex-derivatives","SOLF0:USTF0",1744773634745,14.51654129,127.04,127.03,0.05774912]
["bitfinex-derivatives","SOLF0:USTF0",1744773640947,6.64444129,127.04,127.03,0.05774912]
["bitfinex-derivatives","SOLF0:USTF0",1744773641154,0.0580206,127.05,127.03,0.05774912]
["bitfinex-derivatives","SOLF0:USTF0",1744773641552,0.0580206,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1744773642549,6.64444129,127.09,127.04,6.64444129]
["bitfinex-derivatives","SOLF0:USTF0",1744773643052,7.8699,127.08,127.04,6.64444129]
["bitfinex-derivatives","SOLF0:USTF0",1744773643252,7.8699,127.08,127.05,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1744773643447,6.64444129,127.07,127.03,35.42444129]
["bitfinex-derivatives","SOLF0:USTF0",1744773643652,0.05465081,127.06,127.04,0.05367547]
["bitfinex-derivatives","SOLF0:USTF0",1744773644948,0.05465081,127.06,127.04,7.92547547]
["bitfinex-derivatives","SOLF0:USTF0",1744773645961,6.6990921,127.06,127.04,0.05367547]
["bitfinex-derivatives","SOLF0:USTF0",1744773646753,14.5703921,127.06,127.04,0.05367547]
["bitfinex-derivatives","SOLF0:USTF0",1744773647953,6.6990921,127.06,127.04,7.92567547]
["bitfinex-derivatives","SOLF0:USTF0",1744773649055,6.6990921,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1744773652858,6.6990921,127.06,127.04,7.92547547]
["bitfinex-derivatives","SOLF0:USTF0",1744773654256,6.64444129,127.05,127.04,0.05367547]
["bitfinex-derivatives","SOLF0:USTF0",1744773654958,6.64444129,127.05,127.04,7.92577547]
["bitfinex-derivatives","SOLF0:USTF0",1744773656259,14.51594129,127.05,127.04,0.05367547]
["bitfinex-derivatives","SOLF0:USTF0",1744773668370,7.8736,127.02,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744773668764,6.64444129,127.03,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744773668967,6.64444129,127.03,126.99,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1744773669368,7.92533925,127.02,127.0,0.05711812]
["bitfinex-derivatives","SOLF0:USTF0",1744773671265,0.05153925,127.02,127.0,0.05711812]
["bitfinex-derivatives","SOLF0:USTF0",1744773671470,6.64444129,127.07,127.01,35.40444129]
["bitfinex-derivatives","SOLF0:USTF0",1744773671669,30.9509,127.1,127.03,6.64444129]
["bitfinex-derivatives","SOLF0:USTF0",1744773671972,14.51454129,127.08,127.05,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1744773672866,14.56461334,127.08,127.05,7.92655288]
["bitfinex-derivatives","SOLF0:USTF0",1744773673472,7.8703,127.07,127.05,7.92655288]
["bitfinex-derivatives","SOLF0:USTF0",1744773673770,6.69451334,127.08,127.05,0.05545288]
["bitfinex-derivatives","SOLF0:USTF0",1744773674774,7.8703,127.07,127.05,0.05545288]
["bitfinex-derivatives","SOLF0:USTF0",1744773675173,6.69451334,127.08,127.05,0.05545288]
["bitfinex-derivatives","SOLF0:USTF0",1744773676172,7.8703,127.07,127.05,0.05545288]
["bitfinex-derivatives","SOLF0:USTF0",1744773676371,6.69451334,127.08,127.05,0.05545288]
["bitfinex-derivatives","SOLF0:USTF0",1744773676772,7.8708,127.07,127.05,0.05545288]
["bitfinex-derivatives","SOLF0:USTF0",1744773678674,14.51534129,127.06,127.05,0.05545288]
["bitfinex-derivatives","SOLF0:USTF0",1744773684280,7.873,127.03,126.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744773684475,14.51744129,127.03,126.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744773685079,7.8734,127.02,126.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744773685277,6.64444129,127.01,126.99,28.81567875]
["bitfinex-derivatives","SOLF0:USTF0",1744773685579,6.64444129,127.01,126.99,0.05567875]
["bitfinex-derivatives","SOLF0:USTF0",1744773685779,7.8746,127.0,126.99,0.05567875]
["bitfinex-derivatives","SOLF0:USTF0",1744773686681,14.51874129,127.01,126.99,0.05567875]
["bitfinex-derivatives","SOLF0:USTF0",1744773691377,14.51904129,127.0,126.99,0.05567875]
["bitfinex-derivatives","SOLF0:USTF0",1744773693987,7.8741,127.01,126.99,0.05567875]
["bitfinex-derivatives","SOLF0:USTF0",1744773694682,7.8741,127.01,126.99,7.93067875]
["bitfinex-derivatives","SOLF0:USTF0",1744773695285,6.70406211,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1744773695286,0.05962082,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1744773695586,28.76,127.06,127.01,6.64444129]
["bitfinex-derivatives","SOLF0:USTF0",1744773695782,28.76,127.06,127.02,6.64444129]
["bitfinex-derivatives","SOLF0:USTF0",1744773695983,7.8706,127.07,127.03,6.64444129]
["bitfinex-derivatives","SOLF0:USTF0",1744773696189,6.64444129,127.08,127.03,6.64444129]
["bitfinex-derivatives","SOLF0:USTF0",1744773696387,14.51434129,127.08,127.05,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1744773696684,7.92816714,127.08,127.05,7.92129032]
["bitfinex-derivatives","SOLF0:USTF0",1744773702187,14.57260843,127.08,127.05,7.92129032]
["bitfinex-derivatives","SOLF0:USTF0",1744773708889,14.57260843,127.08,127.05,0.05029032]
["bitfinex-derivatives","SOLF0:USTF0",1744773708890,6.64444129,127.06,127.05,0.05029032]
["bitfinex-derivatives","SOLF0:USTF0",1744773709497,14.51534129,127.06,127.05,0.05029032]
["bitfinex-derivatives","SOLF0:USTF0",1744773710197,7.872,127.05,127.02,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1744773710398,14.51644129,127.05,127.0,41.75774129]
["bitfinex-derivatives","SOLF0:USTF0",1744773711399,0.05306991,127.04,127.01,0.05559905]
["bitfinex-derivatives","SOLF0:USTF0",1744773712200,0.05306991,127.04,127.03,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1744773715205,0.05306991,127.04,127.02,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1744773715504,0.05306991,127.04,127.01,0.05559905]
["bitfinex-derivatives","SOLF0:USTF0",1744773716206,0.05306991,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744773721313,7.92546991,127.04,127.02,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1744773721507,0.05306991,127.04,127.01,0.05559905]
["bitfinex-derivatives","SOLF0:USTF0",1744773722123,0.05306991,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744773722309,35.40444129,127.09,127.03,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744773722513,35.40444129,127.09,127.04,6.64444129]
["bitfinex-derivatives","SOLF0:USTF0",1744773722713,7.87,127.08,127.05,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1744773723212,6.64444129,127.07,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1744773723512,6.69426379,127.07,127.04,0.05150605]
["bitfinex-derivatives","SOLF0:USTF0",1744773724812,14.56486379,127.07,127.05,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1744773725016,6.69426379,127.07,127.04,0.05150605]
["bitfinex-derivatives","SOLF0:USTF0",1744773727815,7.8715,127.05,127.04,0.05150605]
["bitfinex-derivatives","SOLF0:USTF0",1744773728014,6.69426379,127.07,127.04,0.05150605]
["bitfinex-derivatives","SOLF0:USTF0",1744773728914,7.8713,127.06,127.04,7.92330605]
["bitfinex-derivatives","SOLF0:USTF0",1744773729115,7.8713,127.06,127.04,0.05150605]
["bitfinex-derivatives","SOLF0:USTF0",1744773729916,6.69426379,127.07,127.04,0.05150605]
["bitfinex-derivatives","SOLF0:USTF0",1744773730314,6.64444129,127.05,127.04,0.05150605]
["bitfinex-derivatives","SOLF0:USTF0",1744773730516,6.64444129,127.05,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1744773730716,6.64444129,127.03,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1744773731110,6.64444129,127.04,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1744773731723,7.8729,127.03,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1744773731915,7.92965376,127.03,127.01,7.92572631]
["bitfinex-derivatives","SOLF0:USTF0",1744773733319,0.05675376,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744773734526,6.64444129,127.07,127.04,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1744773734824,14.51524129,127.07,127.04,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1744773735526,14.56565548,127.07,127.04,7.93077078]
["bitfinex-derivatives","SOLF0:USTF0",1744773736027,14.56565548,127.07,127.05,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1744773737229,0.05041419,127.07,127.05,35.38444129]
["bitfinex-derivatives","SOLF0:USTF0",1744773737819,0.05041419,127.07,127.06,6.64444129]
["bitfinex-derivatives","SOLF0:USTF0",1744773738130,0.05041419,127.07,127.06,14.51534129]
["bitfinex-derivatives","SOLF0:USTF0",1744773738624,0.05041419,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744773738827,0.05041419,127.07,127.05,36.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744773739126,0.05041419,127.07,127.04,0.05917078]
["bitfinex-derivatives","SOLF0:USTF0",1744773740130,0.05041419,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744773741130,0.05041419,127.07,127.05,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744773742625,0.05041419,127.07,127.04,0.05917078]
["bitfinex-derivatives","SOLF0:USTF0",1744773743331,0.05041419,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744773746933,0.05041419,127.07,127.05,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1744773747129,7.92081419,127.07,127.04,0.05917078]
["bitfinex-derivatives","SOLF0:USTF0",1744773747329,0.05041419,127.07,127.04,0.05917078]
["bitfinex-derivatives","SOLF0:USTF0",1744773747529,0.05041419,127.07,127.05,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1744773747730,0.05041419,127.07,127.04,0.05917078]
["bitfinex-derivatives","SOLF0:USTF0",1744773748132,0.05041419,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744773748933,7.92071419,127.07,127.05,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744773749935,0.05041419,127.07,127.05,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744773752434,7.92071419,127.07,127.05,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744773753237,6.64444129,127.06,127.04,0.05917078]
["bitfinex-derivatives","SOLF0:USTF0",1744773753938,6.64444129,127.06,127.04,7.93097078]
["bitfinex-derivatives","SOLF0:USTF0",1744773754942,6.64444129,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1744773755440,0.05041419,127.07,127.04,0.05917078]
["bitfinex-derivatives","SOLF0:USTF0",1744773756740,0.05041419,127.07,127.05,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744773758534,7.92071419,127.07,127.04,7.93097078]
["bitfinex-derivatives","SOLF0:USTF0",1744773758742,0.05041419,127.07,127.04,0.05917078]
["bitfinex-derivatives","SOLF0:USTF0",1744773760140,7.8711,127.06,127.04,7.93127078]
["bitfinex-derivatives","SOLF0:USTF0",1744773760435,6.64444129,127.06,127.04,0.05917078]
["bitfinex-derivatives","SOLF0:USTF0",1744773761040,7.8715,127.05,127.04,0.05917078]
["bitfinex-derivatives","SOLF0:USTF0",1744773767748,14.51594129,127.05,127.04,0.05917078]
["bitfinex-derivatives","SOLF0:USTF0",1744773769945,7.8715,127.05,127.04,0.05917078]
["bitfinex-derivatives","SOLF0:USTF0",1744773771050,0.05041419,127.07,127.04,0.05917078]
["bitfinex-derivatives","SOLF0:USTF0",1744773771450,0.05041419,127.07,127.05,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1744773771650,0.05041419,127.07,127.04,0.05917078]
["bitfinex-derivatives","SOLF0:USTF0",1744773772050,7.92111419,127.07,127.04,7.93107078]
["bitfinex-derivatives","SOLF0:USTF0",1744773774951,7.8709,127.06,127.04,7.93107078]
["bitfinex-derivatives","SOLF0:USTF0",1744773776153,7.8709,127.06,127.04,0.05917078]
["bitfinex-derivatives","SOLF0:USTF0",1744773777656,7.8715,127.05,127.04,0.05917078]
["bitfinex-derivatives","SOLF0:USTF0",1744773780166,14.51594129,127.05,127.04,0.05917078]
["bitfinex-derivatives","SOLF0:USTF0",1744773780759,7.8715,127.05,127.04,0.05917078]
["bitfinex-derivatives","SOLF0:USTF0",1744773780955,14.51594129,127.05,127.04,0.05917078]
["bitfinex-derivatives","SOLF0:USTF0",1744773782564,6.64444129,127.05,126.98,10.65324129]
["bitfinex-derivatives","SOLF0:USTF0",1744773782764,6.64444129,127.03,126.98,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744773782962,6.64444129,127.02,126.99,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1744773783562,6.69722208,127.02,126.99,0.05080612]
["bitfinex-derivatives","SOLF0:USTF0",1744773783767,6.64444129,127.01,126.99,0.05080612]
["bitfinex-derivatives","SOLF0:USTF0",1744773784367,14.51874129,127.01,126.99,0.05080612]
["bitfinex-derivatives","SOLF0:USTF0",1744773784565,14.51874129,127.01,126.99,7.92600612]
["bitfinex-derivatives","SOLF0:USTF0",1744773787769,6.64444129,127.01,126.99,7.92600612]
["bitfinex-derivatives","SOLF0:USTF0",1744773787970,0.05278079,127.02,126.99,6.69524741]
["bitfinex-derivatives","SOLF0:USTF0",1744773788366,7.92618079,127.02,126.99,0.05080612]
["bitfinex-derivatives","SOLF0:USTF0",1744773788774,7.92618079,127.02,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744773789069,0.05278079,127.02,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744773789876,0.05278079,127.02,126.99,0.05080612]
["bitfinex-derivatives","SOLF0:USTF0",1744773790472,0.05278079,127.02,127.0,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1744773791171,7.92628079,127.02,127.0,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1744773791565,0.05278079,127.02,127.0,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1744773792673,7.92648079,127.02,127.0,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1744773793169,0.05278079,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1744773797571,0.05278079,127.02,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744773797773,6.69722208,127.02,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744773800180,6.69722208,127.02,126.99,0.05080612]
["bitfinex-derivatives","SOLF0:USTF0",1744773800377,0.05278079,127.02,126.99,0.05080612]
["bitfinex-derivatives","SOLF0:USTF0",1744773800776,0.05278079,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1744773805181,35.36444129,127.07,127.01,6.64444129]
["bitfinex-derivatives","SOLF0:USTF0",1744773805382,6.64444129,127.07,127.03,6.64444129]
["bitfinex-derivatives","SOLF0:USTF0",1744773805575,14.51444129,127.08,127.03,6.64444129]
["bitfinex-derivatives","SOLF0:USTF0",1744773805780,14.51444129,127.08,127.05,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744773806078,14.57264457,127.08,127.05,7.9287898]
["bitfinex-derivatives","SOLF0:USTF0",1744773806285,7.8703,127.07,127.05,7.9287898]
["bitfinex-derivatives","SOLF0:USTF0",1744773808090,14.51474129,127.07,127.05,7.9287898]
["bitfinex-derivatives","SOLF0:USTF0",1744773808288,14.51474129,127.07,127.05,0.0575898]
["bitfinex-derivatives","SOLF0:USTF0",1744773810991,14.51534129,127.06,127.05,0.0575898]
["bitfinex-derivatives","SOLF0:USTF0",1744773811190,6.64444129,127.06,127.0,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744773811391,6.64444129,127.04,127.0,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744773811592,6.64444129,127.05,127.0,10.89574129]
["bitfinex-derivatives","SOLF0:USTF0",1744773811895,14.51644129,127.05,127.02,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1744773812191,14.56677622,127.05,127.02,7.92694677]
["bitfinex-derivatives","SOLF0:USTF0",1744773812392,6.69477622,127.05,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744773812587,0.05033493,127.05,127.02,0.05384677]
["bitfinex-derivatives","SOLF0:USTF0",1744773812790,0.05033493,127.05,127.02,6.69828806]
["bitfinex-derivatives","SOLF0:USTF0",1744773812992,0.05033493,127.05,127.03,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744773813189,6.64444129,127.04,127.02,0.05384677]
["bitfinex-derivatives","SOLF0:USTF0",1744773813793,14.51684129,127.04,127.02,7.92694677]
["bitfinex-derivatives","SOLF0:USTF0",1744773822103,6.64444129,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744773824004,0.05033493,127.05,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744773826102,7.92193493,127.05,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744773827915,14.56637622,127.05,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744773829614,14.56637622,127.05,127.02,7.92684677]
["bitfinex-derivatives","SOLF0:USTF0",1744773837219,6.64444129,127.03,127.02,0.05384677]
["bitfinex-derivatives","SOLF0:USTF0",1744773838016,14.51714129,127.03,127.02,0.05384677]
["bitfinex-derivatives","SOLF0:USTF0",1744773839524,7.8725,127.04,127.02,0.05384677]
["bitfinex-derivatives","SOLF0:USTF0",1744773839718,14.51694129,127.04,127.02,0.05384677]
["bitfinex-derivatives","SOLF0:USTF0",1744773839916,6.64444129,127.04,127.02,0.05384677]
["bitfinex-derivatives","SOLF0:USTF0",1744773841221,7.8727,127.03,127.02,0.05384677]
["bitfinex-derivatives","SOLF0:USTF0",1744773843129,14.51694129,127.04,127.02,0.05384677]
["bitfinex-derivatives","SOLF0:USTF0",1744773843722,6.64444129,127.04,127.02,0.05384677]
["bitfinex-derivatives","SOLF0:USTF0",1744773844624,7.8727,127.03,127.02,0.05384677]
["bitfinex-derivatives","SOLF0:USTF0",1744773856934,14.51714129,127.03,127.02,0.05384677]
["bitfinex-derivatives","SOLF0:USTF0",1744773857730,7.8752,127.0,126.97,36.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744773857932,6.64444129,127.0,126.97,36.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744773858132,6.64444129,126.99,126.97,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744773858535,6.64444129,126.99,126.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744773858736,6.69507246,126.98,126.95,0.05076004]
["bitfinex-derivatives","SOLF0:USTF0",1744773858923,6.69507246,126.98,126.95,0.05368958]
["bitfinex-derivatives","SOLF0:USTF0",1744773859131,7.8768,126.97,126.95,7.93128958]
["bitfinex-derivatives","SOLF0:USTF0",1744773860439,7.8768,126.97,126.95,0.05368958]
["bitfinex-derivatives","SOLF0:USTF0",1744773861537,7.8768,126.97,126.95,7.93138958]
["bitfinex-derivatives","SOLF0:USTF0",1744773864242,7.92663117,126.98,126.95,7.93138958]
["bitfinex-derivatives","SOLF0:USTF0",1744773865540,7.92663117,126.98,126.96,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1744773869442,7.92663117,126.98,126.95,7.93098958]
["bitfinex-derivatives","SOLF0:USTF0",1744773869640,7.92663117,126.98,126.95,0.05368958]
["bitfinex-derivatives","SOLF0:USTF0",1744773869641,0.05063117,126.98,126.95,0.05368958]
["bitfinex-derivatives","SOLF0:USTF0",1744773870143,0.05063117,126.98,126.96,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1744773870644,0.05063117,126.98,126.96,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1744773870842,7.92673117,126.98,126.96,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1744773872144,0.05063117,126.98,126.96,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1744773872442,0.05063117,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1744773880050,0.05063117,126.98,126.96,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1744773883358,0.05063117,126.98,126.95,7.93138958]
["bitfinex-derivatives","SOLF0:USTF0",1744773884259,7.8768,126.97,126.95,7.93138958]
["bitfinex-derivatives","SOLF0:USTF0",1744773885160,7.92683117,126.98,126.95,7.93138958]
["bitfinex-derivatives","SOLF0:USTF0",1744773885858,0.05063117,126.98,126.95,7.93128958]
["bitfinex-derivatives","SOLF0:USTF0",1744773886458,7.8767,126.97,126.95,7.93128958]
["bitfinex-derivatives","SOLF0:USTF0",1744773886654,0.05063117,126.98,126.95,0.05368958]
["bitfinex-derivatives","SOLF0:USTF0",1744773886655,6.64444129,126.96,126.95,0.05368958]
["bitfinex-derivatives","SOLF0:USTF0",1744773887059,14.52444129,126.96,126.86,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744773887255,6.64444129,126.9,126.87,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1744773887450,7.8814,126.89,126.87,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1744773887759,6.64444129,126.88,126.85,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744773887956,14.52744129,126.87,126.85,28.75837231]
["bitfinex-derivatives","SOLF0:USTF0",1744773888157,14.52744129,126.87,126.85,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744773888354,14.52744129,126.87,126.85,28.75740515]
["bitfinex-derivatives","SOLF0:USTF0",1744773888554,14.52774129,126.86,126.85,0.05740515]
["bitfinex-derivatives","SOLF0:USTF0",1744773889256,6.64444129,126.86,126.82,27.27152715]
["bitfinex-derivatives","SOLF0:USTF0",1744773889461,14.52964129,126.83,126.82,27.27152715]
["bitfinex-derivatives","SOLF0:USTF0",1744773889955,6.64444129,126.83,126.82,27.27152715]
["bitfinex-derivatives","SOLF0:USTF0",1744773890759,14.52964129,126.83,126.82,27.27152715]
["bitfinex-derivatives","SOLF0:USTF0",1744773891064,6.64444129,126.83,126.81,73.48097675]
["bitfinex-derivatives","SOLF0:USTF0",1744773891257,6.64444129,126.82,126.81,73.48097675]
["bitfinex-derivatives","SOLF0:USTF0",1744773891452,6.64444129,126.82,126.8,110.1417406]
["bitfinex-derivatives","SOLF0:USTF0",1744773891660,6.64444129,126.81,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744773891958,6.64444129,126.79,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744773892160,28.7,126.84,126.76,6.64444129]
["bitfinex-derivatives","SOLF0:USTF0",1744773892350,6.64444129,126.83,126.76,6.64444129]
["bitfinex-derivatives","SOLF0:USTF0",1744773892555,0.05559721,126.81,126.78,0.05903066]
["bitfinex-derivatives","SOLF0:USTF0",1744773892758,0.05559721,126.81,126.79,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1744773892952,0.05559721,126.81,126.78,0.05903066]
["bitfinex-derivatives","SOLF0:USTF0",1744773893559,0.05559721,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1744773895464,6.64444129,126.85,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744773896062,35.36444129,126.84,126.75,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1744773896266,6.64444129,126.8,126.78,0.0564865]
["bitfinex-derivatives","SOLF0:USTF0",1744773896559,6.69685338,126.81,126.78,0.0564865]
["bitfinex-derivatives","SOLF0:USTF0",1744773896758,0.05241209,126.81,126.78,0.0564865]
["bitfinex-derivatives","SOLF0:USTF0",1744773896958,0.05241209,126.81,126.78,6.70092779]
["bitfinex-derivatives","SOLF0:USTF0",1744773897263,0.05241209,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1744773898962,0.05241209,126.81,126.79,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1744773899660,0.05241209,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1744773901367,7.8836,126.86,126.83,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1744773901760,14.52804129,126.86,126.83,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1744773902367,14.58822776,126.86,126.83,7.93477645]
["bitfinex-derivatives","SOLF0:USTF0",1744773903263,0.06018647,126.86,126.83,0.04987645]
["bitfinex-derivatives","SOLF0:USTF0",1744773903566,0.06018647,126.86,126.83,6.69431774]
["bitfinex-derivatives","SOLF0:USTF0",1744773903760,0.06018647,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744773904564,0.06018647,126.86,126.83,28.76987645]
["bitfinex-derivatives","SOLF0:USTF0",1744773904770,0.06018647,126.86,126.84,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1744773906567,0.06018647,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744773908267,0.06018647,126.86,126.83,0.04987645]
["bitfinex-derivatives","SOLF0:USTF0",1744773908470,6.64444129,126.85,126.83,0.04987645]
["bitfinex-derivatives","SOLF0:USTF0",1744773909171,14.52854129,126.85,126.83,7.93467645]
["bitfinex-derivatives","SOLF0:USTF0",1744773909570,6.64444129,126.85,126.83,7.93467645]
["bitfinex-derivatives","SOLF0:USTF0",1744773912662,6.64444129,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1744773912868,14.58832776,126.86,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1744773913872,0.06018647,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744773914772,35.36444129,126.9,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1744773915164,6.64444129,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1744773915364,6.64444129,126.89,126.87,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1744773915872,6.69695234,126.89,126.87,7.93543691]
["bitfinex-derivatives","SOLF0:USTF0",1744773917775,14.57835234,126.89,126.87,7.93543691]
["bitfinex-derivatives","SOLF0:USTF0",1744773917972,6.69695234,126.89,126.87,7.93543691]
["bitfinex-derivatives","SOLF0:USTF0",1744773920472,6.69695234,126.89,126.87,0.05313691]
["bitfinex-derivatives","SOLF0:USTF0",1744773920678,6.69695234,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1744773928484,0.05251105,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1744773928681,111.69149986,126.98,126.88,6.64444129]
["bitfinex-derivatives","SOLF0:USTF0",1744773928880,6.64444129,126.93,126.92,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744773930189,0.05954502,126.94,126.91,0.05146731]
["bitfinex-derivatives","SOLF0:USTF0",1744773931389,0.05954502,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744773933386,0.05954502,126.94,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744773933689,0.05954502,126.94,126.91,0.05146731]
["bitfinex-derivatives","SOLF0:USTF0",1744773935192,0.05954502,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744773935792,14.58228631,126.94,126.91,0.05146731]
["bitfinex-derivatives","SOLF0:USTF0",1744773936090,6.64444129,126.93,126.91,0.05146731]
["bitfinex-derivatives","SOLF0:USTF0",1744773937191,14.52354129,126.93,126.91,7.93136731]
["bitfinex-derivatives","SOLF0:USTF0",1744773938192,6.64444129,126.93,126.91,7.93136731]
["bitfinex-derivatives","SOLF0:USTF0",1744773938993,6.64444129,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1744773940595,6.64444129,126.93,126.91,7.93126731]
["bitfinex-derivatives","SOLF0:USTF0",1744773941596,14.52344129,126.93,126.91,7.93126731]
["bitfinex-derivatives","SOLF0:USTF0",1744773943296,6.64444129,126.93,126.91,7.93126731]
["bitfinex-derivatives","SOLF0:USTF0",1744773946799,6.64444129,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1744773947901,14.52364129,126.93,126.91,7.93136731]
["bitfinex-derivatives","SOLF0:USTF0",1744773948101,14.52364129,126.93,126.91,0.05146731]
["bitfinex-derivatives","SOLF0:USTF0",1744773948901,14.52364129,126.93,126.91,7.93136731]
["bitfinex-derivatives","SOLF0:USTF0",1744773949500,6.64444129,126.93,126.91,7.93136731]
["bitfinex-derivatives","SOLF0:USTF0",1744773955406,6.64444129,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1744773956908,0.05954502,126.94,126.91,0.05146731]
["bitfinex-derivatives","SOLF0:USTF0",1744773957104,0.05954502,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744773962916,6.70398631,126.94,126.91,28.73146731]
["bitfinex-derivatives","SOLF0:USTF0",1744773963816,14.58268631,126.94,126.91,36.61116731]
["bitfinex-derivatives","SOLF0:USTF0",1744773967020,6.70398631,126.94,126.91,28.73146731]
["bitfinex-derivatives","SOLF0:USTF0",1744773967215,0.05954502,126.94,126.91,28.73146731]
["bitfinex-derivatives","SOLF0:USTF0",1744773968117,0.05954502,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744773972610,0.05954502,126.94,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744773974720,0.05954502,126.94,126.91,28.73146731]
["bitfinex-derivatives","SOLF0:USTF0",1744773975621,0.05954502,126.94,126.92,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1744773976118,0.05954502,126.94,126.91,28.73146731]
["bitfinex-derivatives","SOLF0:USTF0",1744773976823,0.05954502,126.94,126.92,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1744773977421,0.05954502,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744773982325,0.05954502,126.94,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744773982526,7.93794502,126.94,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744773986131,7.8793,126.93,126.91,28.71146731]
["bitfinex-derivatives","SOLF0:USTF0",1744773986331,6.64444129,126.92,126.91,0.05146731]
["bitfinex-derivatives","SOLF0:USTF0",1744773987629,14.52404129,126.92,126.91,0.05146731]
["bitfinex-derivatives","SOLF0:USTF0",1744773988035,7.8796,126.92,126.91,0.05146731]
["bitfinex-derivatives","SOLF0:USTF0",1744773991937,28.71954502,126.94,126.91,14.5757086]
["bitfinex-derivatives","SOLF0:USTF0",1744773992437,36.59844502,126.94,126.91,7.93126731]
["bitfinex-derivatives","SOLF0:USTF0",1744773993347,7.8796,126.92,126.91,0.05146731]
["bitfinex-derivatives","SOLF0:USTF0",1744773993545,14.52404129,126.92,126.91,0.05146731]
["bitfinex-derivatives","SOLF0:USTF0",1744773993742,7.8796,126.92,126.91,0.05146731]
["bitfinex-derivatives","SOLF0:USTF0",1744773995850,14.52404129,126.92,126.91,0.05146731]
["bitfinex-derivatives","SOLF0:USTF0",1744773996349,7.8796,126.92,126.91,0.05146731]
["bitfinex-derivatives","SOLF0:USTF0",1744773997650,14.52404129,126.92,126.91,0.05146731]
["bitfinex-derivatives","SOLF0:USTF0",1744773999253,7.8796,126.92,126.91,0.05146731]
["bitfinex-derivatives","SOLF0:USTF0",1744774011063,6.64444129,126.93,126.91,0.05146731]
["bitfinex-derivatives","SOLF0:USTF0",1744774011265,28.71954502,126.94,126.91,0.05146731]
["bitfinex-derivatives","SOLF0:USTF0",1744774011566,0.05954502,126.94,126.91,0.05146731]
["bitfinex-derivatives","SOLF0:USTF0",1744774011766,7.93784502,126.94,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744774014162,0.05954502,126.94,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744774014363,0.05954502,126.94,126.91,6.6959086]
["bitfinex-derivatives","SOLF0:USTF0",1744774015568,7.93814502,126.94,126.92,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1744774018565,6.70398631,126.94,126.91,0.05146731]
["bitfinex-derivatives","SOLF0:USTF0",1744774018763,6.64444129,126.92,126.91,0.05146731]
["bitfinex-derivatives","SOLF0:USTF0",1744774019573,14.52404129,126.92,126.91,0.05146731]
["bitfinex-derivatives","SOLF0:USTF0",1744774021271,28.71954502,126.94,126.91,7.93166731]
["bitfinex-derivatives","SOLF0:USTF0",1744774021472,28.71954502,126.94,126.91,0.05146731]
["bitfinex-derivatives","SOLF0:USTF0",1744774021772,28.71954502,126.94,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744774021975,28.71954502,126.94,126.91,6.6959086]
["bitfinex-derivatives","SOLF0:USTF0",1744774022665,28.71954502,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744774023974,0.05954502,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744774033076,0.05954502,126.94,126.92,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744774034278,0.05954502,126.94,126.91,2.16206731]
["bitfinex-derivatives","SOLF0:USTF0",1744774035479,0.05954502,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744774040088,0.05954502,126.94,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744774042897,7.93834502,126.94,126.91,7.93136731]
["bitfinex-derivatives","SOLF0:USTF0",1744774043791,7.8792,126.93,126.91,0.05146731]
["bitfinex-derivatives","SOLF0:USTF0",1744774044094,14.52364129,126.93,126.91,0.05146731]
["bitfinex-derivatives","SOLF0:USTF0",1744774044393,6.64444129,126.93,126.91,7.93136731]
["bitfinex-derivatives","SOLF0:USTF0",1744774048396,0.05954502,126.94,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1744774048896,14.52374129,126.93,126.91,0.05146731]
["bitfinex-derivatives","SOLF0:USTF0",1744774049899,14.52374129,126.93,126.91,7.93136731]
["bitfinex-derivatives","SOLF0:USTF0",1744774052097,14.52374129,126.93,126.91,0.05146731]
["bitfinex-derivatives","SOLF0:USTF0",1744774052702,14.52374129,126.93,126.91,7.93156731]
["bitfinex-derivatives","SOLF0:USTF0",1744774055002,14.52374129,126.93,126.91,0.05146731]
["bitfinex-derivatives","SOLF0:USTF0",1744774055198,6.64444129,126.92,126.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744774055499,6.64444129,126.9,126.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744774056000,6.64444129,126.9,126.88,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1744774056202,6.69435102,126.9,126.88,7.93837461]
["bitfinex-derivatives","SOLF0:USTF0",1744774057201,0.04990973,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1744774057396,0.04990973,126.9,126.89,14.52584129]
["bitfinex-derivatives","SOLF0:USTF0",1744774057601,35.28444129,126.94,126.89,6.64444129]
["bitfinex-derivatives","SOLF0:USTF0",1744774057900,43.16304129,126.94,126.89,6.64444129]
["bitfinex-derivatives","SOLF0:USTF0",1744774058704,0.05989001,126.93,126.92,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744774061001,0.05989001,126.93,126.91,7.93629511]
["bitfinex-derivatives","SOLF0:USTF0",1744774061202,0.05989001,126.93,126.91,0.05639511]
["bitfinex-derivatives","SOLF0:USTF0",1744774062403,0.05989001,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1744774068711,6.7043313,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1744774069009,6.7043313,126.93,126.91,7.93609511]
["bitfinex-derivatives","SOLF0:USTF0",1744774070705,6.7043313,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1744774071411,6.7043313,126.93,126.91,7.93629511]
["bitfinex-derivatives","SOLF0:USTF0",1744774071607,6.7043313,126.93,126.91,0.05639511]
["bitfinex-derivatives","SOLF0:USTF0",1744774072312,7.8796,126.92,126.91,0.05639511]
["bitfinex-derivatives","SOLF0:USTF0",1744774074015,14.52404129,126.92,126.91,0.05639511]
["bitfinex-derivatives","SOLF0:USTF0",1744774077916,6.64444129,126.92,126.91,0.05639511]
["bitfinex-derivatives","SOLF0:USTF0",1744774079017,0.05989001,126.93,126.91,7.93659511]
["bitfinex-derivatives","SOLF0:USTF0",1744774080218,7.93889001,126.93,126.91,7.93659511]
["bitfinex-derivatives","SOLF0:USTF0",1744774080718,6.64444129,126.92,126.91,0.05639511]
["bitfinex-derivatives","SOLF0:USTF0",1744774081418,6.64444129,126.92,126.91,7.93659511]
["bitfinex-derivatives","SOLF0:USTF0",1744774081614,14.52404129,126.92,126.91,0.05639511]
["bitfinex-derivatives","SOLF0:USTF0",1744774085025,7.8809,126.9,126.88,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1744774085226,6.64444129,126.89,126.83,567.2]
["bitfinex-derivatives","SOLF0:USTF0",1744774085426,6.64444129,126.87,126.84,30.7931]
["bitfinex-derivatives","SOLF0:USTF0",1744774085925,6.64444129,126.87,126.86,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744774090727,6.7035119,126.88,126.85,0.05633855]
["bitfinex-derivatives","SOLF0:USTF0",1744774090924,14.52774129,126.86,126.85,0.05633855]
["bitfinex-derivatives","SOLF0:USTF0",1744774091230,6.64444129,126.86,126.83,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1744774091430,6.64444129,126.84,126.83,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1744774091630,6.64444129,126.84,126.82,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1744774092133,6.70486164,126.84,126.82,7.94095323]
["bitfinex-derivatives","SOLF0:USTF0",1744774092933,14.58946164,126.84,126.82,0.05565323]
["bitfinex-derivatives","SOLF0:USTF0",1744774093126,6.64444129,126.83,126.82,0.05565323]
["bitfinex-derivatives","SOLF0:USTF0",1744774094435,14.52964129,126.83,126.82,0.05565323]
["bitfinex-derivatives","SOLF0:USTF0",1744774094635,6.64444129,126.83,126.82,0.05565323]
["bitfinex-derivatives","SOLF0:USTF0",1744774095938,14.52964129,126.83,126.82,0.05565323]
["bitfinex-derivatives","SOLF0:USTF0",1744774097427,7.8864,126.81,126.78,10.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744774097630,6.64444129,126.8,126.78,10.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744774098439,6.69627276,126.8,126.78,10.06873495]
["bitfinex-derivatives","SOLF0:USTF0",1744774099235,14.58347276,126.8,126.78,10.06873495]
["bitfinex-derivatives","SOLF0:USTF0",1744774099437,14.58347276,126.8,126.78,7.94733495]
["bitfinex-derivatives","SOLF0:USTF0",1744774099635,6.64444129,126.79,126.78,0.05943495]
["bitfinex-derivatives","SOLF0:USTF0",1744774099839,14.53204129,126.79,126.78,0.05943495]
["bitfinex-derivatives","SOLF0:USTF0",1744774100741,6.64444129,126.79,126.78,0.05943495]
["bitfinex-derivatives","SOLF0:USTF0",1744774101642,0.05183147,126.8,126.78,0.05943495]
["bitfinex-derivatives","SOLF0:USTF0",1744774101844,6.69627276,126.8,126.78,7.94733495]
["bitfinex-derivatives","SOLF0:USTF0",1744774102743,35.28444129,126.79,126.65,567.56]
["bitfinex-derivatives","SOLF0:USTF0",1744774103042,35.28444129,126.79,126.66,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1744774103043,6.64444129,126.7,126.66,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1744774103247,6.64444129,126.69,126.66,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1744774103743,6.69423875,126.69,126.66,6.33134959]
["bitfinex-derivatives","SOLF0:USTF0",1744774104146,0.04979746,126.69,126.66,6.33134959]
["bitfinex-derivatives","SOLF0:USTF0",1744774104840,6.69423875,126.69,126.66,6.33134959]
["bitfinex-derivatives","SOLF0:USTF0",1744774105838,6.69423875,126.69,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1744774106847,6.69423875,126.69,126.66,14.22674959]
["bitfinex-derivatives","SOLF0:USTF0",1744774108247,6.69423875,126.69,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1744774109644,6.69423875,126.69,126.66,6.33134959]
["bitfinex-derivatives","SOLF0:USTF0",1744774111851,6.69423875,126.69,126.66,0.05334959]
["bitfinex-derivatives","SOLF0:USTF0",1744774112446,6.69423875,126.69,126.67,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1744774113357,6.69423875,126.69,126.66,0.05334959]
["bitfinex-derivatives","SOLF0:USTF0",1744774113560,6.64444129,126.68,126.66,0.05334959]
["bitfinex-derivatives","SOLF0:USTF0",1744774114074,6.64444129,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1744774115656,0.04979746,126.69,126.66,0.05334959]
["bitfinex-derivatives","SOLF0:USTF0",1744774115856,0.04979746,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1744774116764,6.69423875,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1744774119967,6.69423875,126.69,126.66,0.05334959]
["bitfinex-derivatives","SOLF0:USTF0",1744774120567,6.69423875,126.69,126.67,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744774121868,14.58823875,126.69,126.67,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744774122972,6.69423875,126.69,126.67,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744774123462,6.69423875,126.69,126.61,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744774123768,6.64444129,126.64,126.61,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744774123965,6.64444129,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744774124970,6.64444129,126.64,126.62,0.05998194]
["bitfinex-derivatives","SOLF0:USTF0",1744774125165,6.64444129,126.63,126.57,30.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744774125366,6.64444129,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1744774125565,6.64444129,126.6,126.57,30.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744774126069,6.64444129,126.6,126.58,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1744774126264,6.70204888,126.6,126.58,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1744774126467,0.05760759,126.6,126.57,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744774128169,7.95740759,126.6,126.57,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744774128370,14.60184888,126.6,126.57,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744774128773,7.9002,126.59,126.57,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744774128967,14.54464129,126.59,126.57,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744774129270,14.54544129,126.58,126.54,30.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744774129565,0.05166541,126.57,126.54,30.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744774129770,0.05166541,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1744774138075,0.05166541,126.57,126.55,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1744774138474,0.05166541,126.57,126.54,35.30444129]
["bitfinex-derivatives","SOLF0:USTF0",1744774138776,6.64444129,126.56,126.54,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744774138978,6.64444129,126.56,126.52,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1744774139166,14.54684129,126.56,126.53,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1744774139367,6.64444129,126.56,126.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744774140276,7.9026,126.55,126.52,9.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744774140675,0.05166541,126.57,126.52,8.68704129]
["bitfinex-derivatives","SOLF0:USTF0",1744774140877,0.05166541,126.57,126.55,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1744774141074,0.05166541,126.57,126.55,6.64444129]
["bitfinex-derivatives","SOLF0:USTF0",1744774141580,0.05166541,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1744774143776,0.05166541,126.57,126.55,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1744774145277,0.05166541,126.57,126.54,30.848]
["bitfinex-derivatives","SOLF0:USTF0",1744774145476,7.95306541,126.57,126.54,30.848]
["bitfinex-derivatives","SOLF0:USTF0",1744774145677,0.05166541,126.57,126.54,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744774145877,6.6961067,126.57,126.54,36.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744774146377,6.6961067,126.57,126.52,8.68704129]
["bitfinex-derivatives","SOLF0:USTF0",1744774146680,6.64444129,126.56,126.51,6.64444129]
["bitfinex-derivatives","SOLF0:USTF0",1744774147078,14.54674129,126.56,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1744774147279,6.64444129,126.56,126.5,35.32444129]
["bitfinex-derivatives","SOLF0:USTF0",1744774147478,0.05971709,126.54,126.5,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744774147681,7.96321709,126.54,126.5,35.32444129]
["bitfinex-derivatives","SOLF0:USTF0",1744774148279,7.96321709,126.54,126.46,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744774148280,6.64444129,126.52,126.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744774148477,0.05120429,126.5,126.46,35.32444129]
["bitfinex-derivatives","SOLF0:USTF0",1744774149280,0.05120429,126.5,126.48,6.64444129]
["bitfinex-derivatives","SOLF0:USTF0",1744774150383,0.05120429,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744774152783,0.05120429,126.5,126.49,14.55074129]
["bitfinex-derivatives","SOLF0:USTF0",1744774152983,0.05120429,126.5,126.49,43.23074129]
["bitfinex-derivatives","SOLF0:USTF0",1744774153786,28.68,126.55,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744774153980,28.68,126.55,126.51,6.64444129]
["bitfinex-derivatives","SOLF0:USTF0",1744774154179,6.64444129,126.57,126.52,6.64444129]
["bitfinex-derivatives","SOLF0:USTF0",1744774154387,6.64444129,126.57,126.52,35.32444129]
["bitfinex-derivatives","SOLF0:USTF0",1744774154886,0.05998678,126.56,126.53,0.05397615]
["bitfinex-derivatives","SOLF0:USTF0",1744774155087,6.70442807,126.56,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1744774157579,6.70442807,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744774157886,0.05998678,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744774159489,4.2219,126.61,126.57,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1744774159687,6.64444129,126.6,126.55,6.64444129]
["bitfinex-derivatives","SOLF0:USTF0",1744774160091,14.54424129,126.6,126.58,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1744774160492,14.60278036,126.6,126.58,7.95501875]
["bitfinex-derivatives","SOLF0:USTF0",1744774161691,6.70298036,126.6,126.58,7.95501875]
["bitfinex-derivatives","SOLF0:USTF0",1744774162594,0.05853907,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1744774164895,6.64444129,126.64,126.62,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1744774166094,6.69570488,126.64,126.62,7.94807273]
["bitfinex-derivatives","SOLF0:USTF0",1744774166993,6.69570488,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744774167393,0.05126359,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744774168292,0.05126359,126.64,126.62,7.94827273]
["bitfinex-derivatives","SOLF0:USTF0",1744774169498,6.69570488,126.64,126.62,0.05037273]
["bitfinex-derivatives","SOLF0:USTF0",1744774170089,14.54204129,126.63,126.62,0.05037273]
["bitfinex-derivatives","SOLF0:USTF0",1744774170399,6.64444129,126.63,126.58,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744774170593,6.64444129,126.61,126.58,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744774170793,7.8999,126.6,126.58,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744774170995,6.64444129,126.59,126.55,30.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744774171194,0.05069125,126.58,126.56,0.05264053]
["bitfinex-derivatives","SOLF0:USTF0",1744774171399,0.05069125,126.58,126.56,7.95424053]
["bitfinex-derivatives","SOLF0:USTF0",1744774173600,0.05069125,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744774188213,0.05069125,126.58,126.56,7.95434053]
["bitfinex-derivatives","SOLF0:USTF0",1744774188609,0.05069125,126.58,126.56,0.05264053]
["bitfinex-derivatives","SOLF0:USTF0",1744774189013,7.9013,126.57,126.56,0.05264053]
["bitfinex-derivatives","SOLF0:USTF0",1744774191412,0.05069125,126.58,126.56,0.05264053]
["bitfinex-derivatives","SOLF0:USTF0",1744774191710,12.63311048,126.63,126.56,0.05264053]
["bitfinex-derivatives","SOLF0:USTF0",1744774192113,2.1778,126.63,126.56,6.29974053]
["bitfinex-derivatives","SOLF0:USTF0",1744774192415,28.66,126.64,126.57,10.45531048]
["bitfinex-derivatives","SOLF0:USTF0",1744774192617,0.05072942,126.62,126.59,0.05732954]
["bitfinex-derivatives","SOLF0:USTF0",1744774193013,0.05072942,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744774193615,0.05072942,126.62,126.59,0.05732954]
["bitfinex-derivatives","SOLF0:USTF0",1744774193815,7.94932942,126.62,126.59,0.05732954]
["bitfinex-derivatives","SOLF0:USTF0",1744774194218,7.94932942,126.62,126.6,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1744774197317,7.899,126.61,126.59,7.95712954]
["bitfinex-derivatives","SOLF0:USTF0",1744774198617,6.68795634,126.61,126.59,0.05732954]
["bitfinex-derivatives","SOLF0:USTF0",1744774199320,7.8995,126.6,126.59,0.05732954]
["bitfinex-derivatives","SOLF0:USTF0",1744774200014,35.34795634,126.61,126.55,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744774200215,6.68795634,126.58,126.52,35.34795634]
["bitfinex-derivatives","SOLF0:USTF0",1744774200412,6.68795634,126.55,126.5,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1744774200710,35.34795634,126.58,126.55,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1744774201108,6.68795634,126.57,126.55,7.96092562]
["bitfinex-derivatives","SOLF0:USTF0",1744774201307,6.68795634,126.57,126.55,0.05882562]
["bitfinex-derivatives","SOLF0:USTF0",1744774202619,6.68795634,126.57,126.55,7.96102562]
["bitfinex-derivatives","SOLF0:USTF0",1744774203014,6.68795634,126.57,126.55,0.05882562]
["bitfinex-derivatives","SOLF0:USTF0",1744774203513,0.05848109,126.58,126.56,6.68795634]
["bitfinex-derivatives","SOLF0:USTF0",1744774203916,0.05848109,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744774205513,0.05848109,126.58,126.56,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1744774205920,0.05848109,126.58,126.55,28.71882562]
["bitfinex-derivatives","SOLF0:USTF0",1744774206123,0.05848109,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744774207320,28.66,126.68,126.56,10.45533881]
["bitfinex-derivatives","SOLF0:USTF0",1744774207522,10.45533881,126.67,126.58,10.45533881]
["bitfinex-derivatives","SOLF0:USTF0",1744774207722,7.8977,126.63,126.59,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744774208023,7.8977,126.63,126.6,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1744774208520,7.95009536,126.63,126.61,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1744774208720,0.05239536,126.63,126.61,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1744774210926,0.05239536,126.63,126.6,0.05592078]
["bitfinex-derivatives","SOLF0:USTF0",1744774212517,0.05239536,126.63,126.6,2.07462078]
["bitfinex-derivatives","SOLF0:USTF0",1744774213023,0.05239536,126.63,126.6,12.52995959]
["bitfinex-derivatives","SOLF0:USTF0",1744774213215,0.05239536,126.63,126.6,2.07462078]
["bitfinex-derivatives","SOLF0:USTF0",1744774214122,0.05239536,126.63,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744774214426,0.05239536,126.63,126.6,2.07462078]
["bitfinex-derivatives","SOLF0:USTF0",1744774216029,0.05239536,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744774216329,0.05239536,126.63,126.6,2.07462078]
["bitfinex-derivatives","SOLF0:USTF0",1744774216529,0.05239536,126.63,126.6,0.05592078]
["bitfinex-derivatives","SOLF0:USTF0",1744774216728,0.05239536,126.63,126.61,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1744774217128,0.05239536,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744774222737,9.536e-05,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744774223136,9.536e-05,126.63,126.62,12.0966]
["bitfinex-derivatives","SOLF0:USTF0",1744774227135,9.536e-05,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744774230538,9.536e-05,126.63,126.61,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1744774232235,9.536e-05,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744774235846,9.536e-05,126.63,126.62,36.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744774241449,9.536e-05,126.63,126.62,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744774242152,9.536e-05,126.63,126.62,36.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744774244652,9.536e-05,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744774255151,7.8982,126.62,126.6,7.95512078]
["bitfinex-derivatives","SOLF0:USTF0",1744774255351,14.58325901,126.62,126.6,7.95512078]
["bitfinex-derivatives","SOLF0:USTF0",1744774255550,9.536e-05,126.63,126.6,0.05592078]
["bitfinex-derivatives","SOLF0:USTF0",1744774255750,9.536e-05,126.63,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744774256857,7.89769536,126.63,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744774258158,9.536e-05,126.63,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744774259054,9.536e-05,126.63,126.6,0.05592078]
["bitfinex-derivatives","SOLF0:USTF0",1744774259559,9.536e-05,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744774260158,9.536e-05,126.63,126.61,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1744774260859,9.536e-05,126.63,126.6,6.74097979]
["bitfinex-derivatives","SOLF0:USTF0",1744774262259,9.536e-05,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744774262659,6.68515437,126.63,126.6,0.05592078]
["bitfinex-derivatives","SOLF0:USTF0",1744774263559,7.8985,126.62,126.6,7.95492078]
["bitfinex-derivatives","SOLF0:USTF0",1744774265663,7.8985,126.62,126.6,0.05592078]
["bitfinex-derivatives","SOLF0:USTF0",1744774265664,7.8989,126.61,126.6,0.05592078]
["bitfinex-derivatives","SOLF0:USTF0",1744774265862,14.58395901,126.61,126.6,0.05592078]
["bitfinex-derivatives","SOLF0:USTF0",1744774267163,7.9001,126.59,126.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744774267357,14.58515901,126.59,126.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744774267765,6.68505901,126.59,126.57,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1744774267969,6.68505901,126.59,126.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744774268166,0.05954141,126.59,126.56,28.69581133]
["bitfinex-derivatives","SOLF0:USTF0",1744774268366,0.05954141,126.59,126.56,35.38087034]
["bitfinex-derivatives","SOLF0:USTF0",1744774269170,0.05954141,126.59,126.58,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1744774270570,6.68505901,126.64,126.58,6.68505901]
["bitfinex-derivatives","SOLF0:USTF0",1744774270772,6.68505901,126.65,126.6,6.68505901]
["bitfinex-derivatives","SOLF0:USTF0",1744774271271,7.8973,126.64,126.62,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1744774271472,39.43915901,126.66,126.61,6.68505901]
["bitfinex-derivatives","SOLF0:USTF0",1744774271670,0.05870289,126.65,126.62,0.05035275]
["bitfinex-derivatives","SOLF0:USTF0",1744774272073,0.05870289,126.65,126.63,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1744774273574,7.95510289,126.65,126.63,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1744774273877,6.7437619,126.65,126.62,0.05035275]
["bitfinex-derivatives","SOLF0:USTF0",1744774274377,7.8974,126.64,126.62,0.05035275]
["bitfinex-derivatives","SOLF0:USTF0",1744774274569,6.68505901,126.63,126.62,0.05035275]
["bitfinex-derivatives","SOLF0:USTF0",1744774275076,14.58265901,126.63,126.62,0.05035275]
["bitfinex-derivatives","SOLF0:USTF0",1744774276378,35.32505901,126.63,126.55,35.32505901]
["bitfinex-derivatives","SOLF0:USTF0",1744774276679,6.68505901,126.59,126.56,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1744774276870,14.58545901,126.59,126.56,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1744774277175,14.58545901,126.59,126.55,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744774277377,0.0513582,126.58,126.56,0.05707955]
["bitfinex-derivatives","SOLF0:USTF0",1744774278283,0.0513582,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744774281682,36.5379,126.63,126.57,6.68505901]
["bitfinex-derivatives","SOLF0:USTF0",1744774281888,43.22295901,126.63,126.57,6.68505901]
["bitfinex-derivatives","SOLF0:USTF0",1744774282089,43.22295901,126.63,126.59,6.68505901]
["bitfinex-derivatives","SOLF0:USTF0",1744774282287,36.5379,126.63,126.59,6.68505901]
["bitfinex-derivatives","SOLF0:USTF0",1744774282484,36.5379,126.63,126.6,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1744774282687,36.58974254,126.63,126.6,7.95452339]
["bitfinex-derivatives","SOLF0:USTF0",1744774284389,28.69184254,126.63,126.6,0.05512339]
["bitfinex-derivatives","SOLF0:USTF0",1744774284891,28.69184254,126.63,126.61,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744774285087,0.05184254,126.63,126.61,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744774285288,7.94944254,126.63,126.61,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744774286092,7.94944254,126.63,126.6,7.95432339]
["bitfinex-derivatives","SOLF0:USTF0",1744774286290,7.8983,126.62,126.6,7.95432339]
["bitfinex-derivatives","SOLF0:USTF0",1744774287286,0.05184254,126.63,126.61,35.32505901]
["bitfinex-derivatives","SOLF0:USTF0",1744774287487,6.68505901,126.68,126.61,35.32505901]
["bitfinex-derivatives","SOLF0:USTF0",1744774287690,6.68505901,126.68,126.63,6.68505901]
["bitfinex-derivatives","SOLF0:USTF0",1744774287891,7.8954,126.67,126.64,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1744774288393,7.95302662,126.67,126.64,7.95532035]
["bitfinex-derivatives","SOLF0:USTF0",1744774288895,7.95302662,126.67,126.65,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1744774289091,7.95302662,126.67,126.64,0.05872035]
["bitfinex-derivatives","SOLF0:USTF0",1744774289394,7.95302662,126.67,126.64,7.95542035]
["bitfinex-derivatives","SOLF0:USTF0",1744774290591,6.68505901,126.66,126.64,0.05872035]
["bitfinex-derivatives","SOLF0:USTF0",1744774291600,7.8964,126.65,126.64,0.05872035]
["bitfinex-derivatives","SOLF0:USTF0",1744774295096,14.58095901,126.66,126.64,7.95572035]
["bitfinex-derivatives","SOLF0:USTF0",1744774295399,14.58095901,126.66,126.64,0.05872035]
["bitfinex-derivatives","SOLF0:USTF0",1744774296298,14.58095901,126.66,126.64,7.95552035]
["bitfinex-derivatives","SOLF0:USTF0",1744774299497,6.68505901,126.66,126.65,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1744774299799,7.95302662,126.67,126.64,0.05872035]
["bitfinex-derivatives","SOLF0:USTF0",1744774300000,7.95302662,126.67,126.64,7.95532035]
["bitfinex-derivatives","SOLF0:USTF0",1744774300197,6.68505901,126.66,126.64,0.05872035]
["bitfinex-derivatives","SOLF0:USTF0",1744774301103,7.8964,126.65,126.64,0.05872035]
["bitfinex-derivatives","SOLF0:USTF0",1744774301603,14.58115901,126.66,126.64,0.05872035]
["bitfinex-derivatives","SOLF0:USTF0",1744774303304,14.58115901,126.66,126.64,7.95542035]
["bitfinex-derivatives","SOLF0:USTF0",1744774303501,7.95302662,126.67,126.64,0.05872035]
["bitfinex-derivatives","SOLF0:USTF0",1744774305009,7.95302662,126.67,126.65,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1744774309512,7.8957,126.66,126.64,7.95542035]
["bitfinex-derivatives","SOLF0:USTF0",1744774311008,7.8957,126.66,126.64,0.05872035]
["bitfinex-derivatives","SOLF0:USTF0",1744774311213,6.68505901,126.66,126.64,0.05872035]
["bitfinex-derivatives","SOLF0:USTF0",1744774311714,7.8964,126.65,126.64,0.05872035]
["bitfinex-derivatives","SOLF0:USTF0",1744774313205,6.74268563,126.67,126.64,0.05872035]
["bitfinex-derivatives","SOLF0:USTF0",1744774314113,14.63818563,126.67,126.65,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1744774314617,7.8959,126.66,126.64,7.95542035]
["bitfinex-derivatives","SOLF0:USTF0",1744774317021,7.8959,126.66,126.64,0.05872035]
["bitfinex-derivatives","SOLF0:USTF0",1744774317916,7.8959,126.66,126.64,7.95572035]
["bitfinex-derivatives","SOLF0:USTF0",1744774318823,7.8964,126.65,126.64,0.05872035]
["bitfinex-derivatives","SOLF0:USTF0",1744774319022,14.58145901,126.65,126.64,0.05872035]
["bitfinex-derivatives","SOLF0:USTF0",1744774323523,7.8989,126.61,126.58,6.68505901]
["bitfinex-derivatives","SOLF0:USTF0",1744774323719,6.68505901,126.61,126.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1744774324122,6.68505901,126.61,126.58,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1744774324421,6.68505901,126.61,126.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1744774324623,7.9001,126.59,126.58,0.05494364]
["bitfinex-derivatives","SOLF0:USTF0",1744774327225,0.06005458,126.6,126.58,7.95564364]
["bitfinex-derivatives","SOLF0:USTF0",1744774327428,0.06005458,126.6,126.58,0.05494364]
["bitfinex-derivatives","SOLF0:USTF0",1744774328226,7.95965458,126.6,126.58,7.95544364]
["bitfinex-derivatives","SOLF0:USTF0",1744774329429,7.9001,126.59,126.58,0.05494364]
["bitfinex-derivatives","SOLF0:USTF0",1744774330529,14.58515901,126.59,126.58,0.05494364]
["bitfinex-derivatives","SOLF0:USTF0",1744774330724,35.30505901,126.59,126.52,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744774330932,6.68505901,126.56,126.52,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744774331324,6.68505901,126.57,126.52,35.30505901]
["bitfinex-derivatives","SOLF0:USTF0",1744774331731,0.05355298,126.56,126.53,0.05071458]
["bitfinex-derivatives","SOLF0:USTF0",1744774332032,0.05355298,126.56,126.54,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1744774332332,0.05355298,126.56,126.55,6.68505901]
["bitfinex-derivatives","SOLF0:USTF0",1744774332729,0.05355298,126.56,126.55,14.58765901]
["bitfinex-derivatives","SOLF0:USTF0",1744774333834,14.58455901,126.61,126.58,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1744774334233,6.68505901,126.61,126.58,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1744774334440,7.8995,126.6,126.58,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1744774334741,35.30505901,126.62,126.58,0.05021686]
["bitfinex-derivatives","SOLF0:USTF0",1744774334940,7.95100549,126.6,126.58,0.05021686]
["bitfinex-derivatives","SOLF0:USTF0",1744774336146,7.95100549,126.6,126.58,7.95091686]
["bitfinex-derivatives","SOLF0:USTF0",1744774336838,7.9001,126.59,126.58,0.05021686]
["bitfinex-derivatives","SOLF0:USTF0",1744774337442,7.9014,126.57,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1744774337640,39.07344144,126.59,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1744774338345,0.05361629,126.58,126.55,0.05892196]
["bitfinex-derivatives","SOLF0:USTF0",1744774338642,7.9013,126.57,126.55,0.05892196]
["bitfinex-derivatives","SOLF0:USTF0",1744774339637,0.05361629,126.58,126.55,0.05892196]
["bitfinex-derivatives","SOLF0:USTF0",1744774339838,7.902,126.56,126.55,0.05892196]
["bitfinex-derivatives","SOLF0:USTF0",1744774341847,7.9038,126.54,126.51,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1744774342037,7.9038,126.54,126.5,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1744774342845,0.05291284,126.53,126.51,0.05084355]
["bitfinex-derivatives","SOLF0:USTF0",1744774343040,0.05291284,126.53,126.52,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1744774343547,28.64,126.59,126.51,2.03754355]
["bitfinex-derivatives","SOLF0:USTF0",1744774343744,7.9016,126.57,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1744774344545,7.95974306,126.57,126.54,7.96108966]
["bitfinex-derivatives","SOLF0:USTF0",1744774344747,7.902,126.56,126.54,7.96108966]
["bitfinex-derivatives","SOLF0:USTF0",1744774345951,0.05814306,126.57,126.54,0.05788966]
["bitfinex-derivatives","SOLF0:USTF0",1744774346446,7.9026,126.55,126.54,0.05788966]
["bitfinex-derivatives","SOLF0:USTF0",1744774351452,36.5424,126.56,126.54,0.05788966]
["bitfinex-derivatives","SOLF0:USTF0",1744774351653,28.64,126.56,126.54,0.05788966]
["bitfinex-derivatives","SOLF0:USTF0",1744774352851,7.9026,126.55,126.54,0.05788966]
["bitfinex-derivatives","SOLF0:USTF0",1744774354544,28.64,126.56,126.5,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1744774354746,28.64,126.56,126.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744774354747,10.45344144,126.55,126.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744774355253,7.9055,126.51,126.48,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1744774355449,10.45344144,126.55,126.48,7.96171837]
["bitfinex-derivatives","SOLF0:USTF0",1744774355649,0.06012815,126.51,126.48,7.96171837]
["bitfinex-derivatives","SOLF0:USTF0",1744774356054,7.906,126.5,126.48,7.96171837]
["bitfinex-derivatives","SOLF0:USTF0",1744774356255,7.906,126.5,126.48,0.05521837]
["bitfinex-derivatives","SOLF0:USTF0",1744774356853,7.906,126.5,126.48,7.96191837]
["bitfinex-derivatives","SOLF0:USTF0",1744774360956,7.9063,126.49,126.48,0.05521837]
["bitfinex-derivatives","SOLF0:USTF0",1744774362356,36.5459,126.5,126.48,0.05521837]
["bitfinex-derivatives","SOLF0:USTF0",1744774364558,2.19142815,126.51,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744774364559,0.06012815,126.51,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744774366158,7.96532815,126.51,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744774367659,0.06012815,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744774370764,0.06012815,126.51,126.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744774370765,0.06012815,126.51,126.49,36.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744774370964,0.06012815,126.51,126.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744774372168,0.06012815,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744774373670,7.96532815,126.51,126.49,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1744774374471,0.06012815,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744774379970,0.06012815,126.51,126.48,0.05521837]
["bitfinex-derivatives","SOLF0:USTF0",1744774380678,7.9062,126.5,126.48,0.05521837]
["bitfinex-derivatives","SOLF0:USTF0",1744774381080,7.9062,126.5,126.48,7.96211837]
["bitfinex-derivatives","SOLF0:USTF0",1744774382975,0.06012815,126.51,126.48,0.05521837]
["bitfinex-derivatives","SOLF0:USTF0",1744774383176,6.70020788,126.5,126.48,0.05521837]
["bitfinex-derivatives","SOLF0:USTF0",1744774383778,7.9063,126.49,126.48,0.05521837]
["bitfinex-derivatives","SOLF0:USTF0",1744774384279,14.60630788,126.5,126.48,0.05521837]
["bitfinex-derivatives","SOLF0:USTF0",1744774384475,7.9061,126.5,126.48,0.05521837]
["bitfinex-derivatives","SOLF0:USTF0",1744774384677,0.06012815,126.51,126.49,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774385481,0.06012815,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744774386084,7.96552815,126.51,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744774387081,0.06012815,126.51,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744774387283,0.06012815,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744774388485,0.06012815,126.51,126.49,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1744774388985,7.96532815,126.51,126.49,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1744774389392,0.06012815,126.51,126.48,7.96191837]
["bitfinex-derivatives","SOLF0:USTF0",1744774390278,0.06012815,126.51,126.48,0.05521837]
["bitfinex-derivatives","SOLF0:USTF0",1744774390484,6.70020788,126.5,126.48,0.05521837]
["bitfinex-derivatives","SOLF0:USTF0",1744774390781,7.9063,126.49,126.48,0.05521837]
["bitfinex-derivatives","SOLF0:USTF0",1744774394390,14.60650788,126.49,126.48,0.05521837]
["bitfinex-derivatives","SOLF0:USTF0",1744774396594,7.9063,126.49,126.48,0.05521837]
["bitfinex-derivatives","SOLF0:USTF0",1744774396996,14.60650788,126.49,126.48,0.05521837]
["bitfinex-derivatives","SOLF0:USTF0",1744774397297,35.34020788,126.49,126.4,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1744774397497,6.70020788,126.48,126.43,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774397901,6.70020788,126.48,126.4,34.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744774398103,6.70020788,126.48,126.43,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774398403,7.96726155,126.47,126.44,0.05558354]
["bitfinex-derivatives","SOLF0:USTF0",1744774398800,0.05916155,126.47,126.44,7.96468354]
["bitfinex-derivatives","SOLF0:USTF0",1744774398995,7.96696155,126.47,126.44,0.05558354]
["bitfinex-derivatives","SOLF0:USTF0",1744774399200,0.05916155,126.47,126.45,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774399400,0.05916155,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744774400503,0.05916155,126.47,126.46,36.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744774401300,0.05916155,126.47,126.45,12.1116]
["bitfinex-derivatives","SOLF0:USTF0",1744774401501,0.05916155,126.47,126.45,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1744774402006,0.05916155,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744774403906,7.96696155,126.47,126.45,12.1116]
["bitfinex-derivatives","SOLF0:USTF0",1744774404099,0.05916155,126.47,126.44,6.75579142]
["bitfinex-derivatives","SOLF0:USTF0",1744774404304,6.75936943,126.47,126.44,0.05558354]
["bitfinex-derivatives","SOLF0:USTF0",1744774404505,7.96706155,126.47,126.44,7.96458354]
["bitfinex-derivatives","SOLF0:USTF0",1744774404707,7.96706155,126.47,126.44,0.05558354]
["bitfinex-derivatives","SOLF0:USTF0",1744774405806,7.96706155,126.47,126.45,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1744774407103,7.9083,126.46,126.44,7.96478354]
["bitfinex-derivatives","SOLF0:USTF0",1744774407409,15.94732979,126.45,126.44,0.05558354]
["bitfinex-derivatives","SOLF0:USTF0",1744774407907,23.85048006,126.45,126.44,0.05558354]
["bitfinex-derivatives","SOLF0:USTF0",1744774409709,23.84429011,126.45,126.44,0.05558354]
["bitfinex-derivatives","SOLF0:USTF0",1744774411008,9.22991184,126.45,126.44,0.05558354]
["bitfinex-derivatives","SOLF0:USTF0",1744774411203,0.05916155,126.47,126.44,0.05558354]
["bitfinex-derivatives","SOLF0:USTF0",1744774411503,5.75493759,126.46,126.44,7.96468354]
["bitfinex-derivatives","SOLF0:USTF0",1744774411700,6.75936943,126.47,126.44,7.96468354]
["bitfinex-derivatives","SOLF0:USTF0",1744774411901,9.22467809,126.46,126.44,7.96468354]
["bitfinex-derivatives","SOLF0:USTF0",1744774412104,6.75936943,126.47,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744774412302,0.05916155,126.47,126.44,0.05558354]
["bitfinex-derivatives","SOLF0:USTF0",1744774412508,0.05916155,126.47,126.45,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774413310,0.05916155,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744774415910,0.05916155,126.47,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744774416917,0.05916155,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744774419120,0.05916155,126.47,126.46,14.60840788]
["bitfinex-derivatives","SOLF0:USTF0",1744774419319,6.70020788,126.51,126.48,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1744774419526,9.22548263,126.5,126.48,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1744774419714,14.60570788,126.51,126.48,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1744774419914,9.22520027,126.5,126.48,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1744774420116,6.70020788,126.53,126.48,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774420318,0.05230866,126.5,126.49,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774420515,0.05230866,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744774422822,0.05230866,126.5,126.48,7.96175051]
["bitfinex-derivatives","SOLF0:USTF0",1744774423719,7.95830866,126.5,126.48,0.05505051]
["bitfinex-derivatives","SOLF0:USTF0",1744774425225,0.05230866,126.5,126.48,7.96195051]
["bitfinex-derivatives","SOLF0:USTF0",1744774426022,0.05230866,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744774432231,0.05230866,126.5,126.49,14.60650788]
["bitfinex-derivatives","SOLF0:USTF0",1744774433229,7.9035,126.54,126.49,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774433430,9.22245356,126.53,126.5,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774433631,6.70020788,126.55,126.5,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774433933,9.22101941,126.54,126.5,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774434133,6.70020788,126.55,126.5,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774434334,9.27666893,126.54,126.51,0.05877766]
["bitfinex-derivatives","SOLF0:USTF0",1744774434532,0.05568662,126.54,126.51,0.05877766]
["bitfinex-derivatives","SOLF0:USTF0",1744774435535,7.95888662,126.54,126.52,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1744774437139,14.6590945,126.54,126.52,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1744774437329,0.05568662,126.54,126.52,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1744774438245,7.95888662,126.54,126.52,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1744774438731,0.05568662,126.54,126.52,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1744774438937,0.05568662,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744774440744,0.05568662,126.54,126.52,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1744774440940,6.7558945,126.54,126.51,0.05877766]
["bitfinex-derivatives","SOLF0:USTF0",1744774441141,6.70020788,126.53,126.51,0.05877766]
["bitfinex-derivatives","SOLF0:USTF0",1744774441938,14.60430788,126.53,126.51,0.05877766]
["bitfinex-derivatives","SOLF0:USTF0",1744774442738,23.81545788,126.52,126.51,0.05877766]
["bitfinex-derivatives","SOLF0:USTF0",1744774443844,23.81545788,126.52,126.51,0.006469]
["bitfinex-derivatives","SOLF0:USTF0",1744774445045,23.81627149,126.52,126.51,0.006469]
["bitfinex-derivatives","SOLF0:USTF0",1744774448748,23.81725826,126.52,126.51,0.006469]
["bitfinex-derivatives","SOLF0:USTF0",1744774450444,7.9079,126.47,126.43,8.72300788]
["bitfinex-derivatives","SOLF0:USTF0",1744774450745,6.70020788,126.47,126.43,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744774451044,7.9086,126.46,126.43,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1744774451545,7.96426105,126.46,126.43,7.96292827]
["bitfinex-derivatives","SOLF0:USTF0",1744774452744,6.75586893,126.46,126.43,0.05322827]
["bitfinex-derivatives","SOLF0:USTF0",1744774452949,6.70020788,126.45,126.43,0.05322827]
["bitfinex-derivatives","SOLF0:USTF0",1744774453345,7.9095,126.44,126.43,0.05322827]
["bitfinex-derivatives","SOLF0:USTF0",1744774457150,14.60940788,126.45,126.43,0.05322827]
["bitfinex-derivatives","SOLF0:USTF0",1744774458552,7.9095,126.44,126.43,0.05322827]
["bitfinex-derivatives","SOLF0:USTF0",1744774459051,6.70020788,126.45,126.43,0.05322827]
["bitfinex-derivatives","SOLF0:USTF0",1744774459254,14.60930788,126.45,126.43,0.05322827]
["bitfinex-derivatives","SOLF0:USTF0",1744774459946,7.9091,126.45,126.43,0.05322827]
["bitfinex-derivatives","SOLF0:USTF0",1744774460248,7.9091,126.45,126.43,7.96312827]
["bitfinex-derivatives","SOLF0:USTF0",1744774461155,14.66436893,126.46,126.43,7.96312827]
["bitfinex-derivatives","SOLF0:USTF0",1744774462354,7.9089,126.45,126.43,7.96312827]
["bitfinex-derivatives","SOLF0:USTF0",1744774462953,14.66436893,126.46,126.43,7.96312827]
["bitfinex-derivatives","SOLF0:USTF0",1744774465556,14.66436893,126.46,126.44,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1744774465757,6.75586893,126.46,126.44,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1744774466259,0.05566105,126.46,126.43,0.05322827]
["bitfinex-derivatives","SOLF0:USTF0",1744774466660,0.05566105,126.46,126.44,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774466952,0.05566105,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744774467357,0.05566105,126.46,126.45,14.60900788]
["bitfinex-derivatives","SOLF0:USTF0",1744774469464,0.05566105,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744774472967,0.05566105,126.46,126.44,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1744774473268,0.05566105,126.46,126.43,2.13312827]
["bitfinex-derivatives","SOLF0:USTF0",1744774473468,7.96416105,126.46,126.43,10.04292827]
["bitfinex-derivatives","SOLF0:USTF0",1744774475468,7.9089,126.45,126.43,7.96302827]
["bitfinex-derivatives","SOLF0:USTF0",1744774476369,7.9089,126.45,126.43,0.05322827]
["bitfinex-derivatives","SOLF0:USTF0",1744774478170,7.9089,126.45,126.43,7.96332827]
["bitfinex-derivatives","SOLF0:USTF0",1744774478865,6.75586893,126.46,126.43,0.05322827]
["bitfinex-derivatives","SOLF0:USTF0",1744774479169,6.70020788,126.44,126.43,0.05322827]
["bitfinex-derivatives","SOLF0:USTF0",1744774479368,12.44647166,126.44,126.43,0.05322827]
["bitfinex-derivatives","SOLF0:USTF0",1744774479669,23.82301527,126.44,126.43,0.05322827]
["bitfinex-derivatives","SOLF0:USTF0",1744774479864,52.66301527,126.44,126.43,0.05322827]
["bitfinex-derivatives","SOLF0:USTF0",1744774480065,52.66301527,126.44,126.37,8.78600788]
["bitfinex-derivatives","SOLF0:USTF0",1744774480066,44.75351527,126.44,126.37,8.78600788]
["bitfinex-derivatives","SOLF0:USTF0",1744774480271,7.9116,126.41,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744774481070,7.9637201,126.41,126.39,7.96694483]
["bitfinex-derivatives","SOLF0:USTF0",1744774481262,0.0521201,126.41,126.39,7.96694483]
["bitfinex-derivatives","SOLF0:USTF0",1744774483470,7.9635201,126.41,126.39,7.96694483]
["bitfinex-derivatives","SOLF0:USTF0",1744774483666,0.0521201,126.41,126.39,7.96694483]
["bitfinex-derivatives","SOLF0:USTF0",1744774484972,7.9636201,126.41,126.39,0.05434483]
["bitfinex-derivatives","SOLF0:USTF0",1744774485174,0.0521201,126.41,126.39,0.05434483]
["bitfinex-derivatives","SOLF0:USTF0",1744774485577,7.9635201,126.41,126.39,7.96684483]
["bitfinex-derivatives","SOLF0:USTF0",1744774485974,0.0521201,126.41,126.39,7.96684483]
["bitfinex-derivatives","SOLF0:USTF0",1744774486776,0.0521201,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744774493183,0.0521201,126.41,126.39,0.05434483]
["bitfinex-derivatives","SOLF0:USTF0",1744774496183,0.0521201,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744774499786,0.0521201,126.41,126.4,14.61220788]
["bitfinex-derivatives","SOLF0:USTF0",1744774502491,0.0521201,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744774502691,0.0521201,126.41,126.39,36.78654483]
["bitfinex-derivatives","SOLF0:USTF0",1744774503092,0.0521201,126.41,126.39,7.96654483]
["bitfinex-derivatives","SOLF0:USTF0",1744774503293,7.9635201,126.41,126.39,0.05434483]
["bitfinex-derivatives","SOLF0:USTF0",1744774505997,7.912,126.4,126.39,0.05434483]
["bitfinex-derivatives","SOLF0:USTF0",1744774507698,7.9638201,126.41,126.39,0.05434483]
["bitfinex-derivatives","SOLF0:USTF0",1744774508899,0.0521201,126.41,126.39,7.96684483]
["bitfinex-derivatives","SOLF0:USTF0",1744774509097,0.0521201,126.41,126.39,0.05434483]
["bitfinex-derivatives","SOLF0:USTF0",1744774509398,0.0521201,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744774510800,0.0521201,126.41,126.39,7.96654483]
["bitfinex-derivatives","SOLF0:USTF0",1744774511598,0.0521201,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744774513008,0.0521201,126.41,126.4,14.61220788]
["bitfinex-derivatives","SOLF0:USTF0",1744774516712,0.0521201,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744774517004,0.0521201,126.41,126.4,14.61220788]
["bitfinex-derivatives","SOLF0:USTF0",1744774520305,6.70020788,126.49,126.4,14.62020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774520501,9.24798346,126.48,126.43,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774520703,9.24798346,126.47,126.44,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774521005,9.24798346,126.46,126.44,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1744774521200,0.0580605,126.46,126.44,7.96674069]
["bitfinex-derivatives","SOLF0:USTF0",1744774525509,7.9088,126.45,126.44,0.05754069]
["bitfinex-derivatives","SOLF0:USTF0",1744774525707,18.08595494,126.45,126.44,0.00542059]
["bitfinex-derivatives","SOLF0:USTF0",1744774526310,18.08631768,126.45,126.44,0.00542059]
["bitfinex-derivatives","SOLF0:USTF0",1744774527513,7.9109,126.42,126.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744774527713,10.17786304,126.41,126.38,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1744774528015,6.70020788,126.41,126.38,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1744774528212,7.9123,126.4,126.38,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1744774528414,7.97081664,126.4,126.38,0.05896657]
["bitfinex-derivatives","SOLF0:USTF0",1744774528719,3.47835941,126.39,126.38,0.05896657]
["bitfinex-derivatives","SOLF0:USTF0",1744774529415,3.47788434,126.39,126.38,0.05896657]
["bitfinex-derivatives","SOLF0:USTF0",1744774529915,7.97081664,126.4,126.38,0.05896657]
["bitfinex-derivatives","SOLF0:USTF0",1744774531021,3.47759744,126.39,126.38,0.05896657]
["bitfinex-derivatives","SOLF0:USTF0",1744774532218,7.97081664,126.4,126.38,0.05896657]
["bitfinex-derivatives","SOLF0:USTF0",1744774533626,0.05851664,126.4,126.38,7.97216657]
["bitfinex-derivatives","SOLF0:USTF0",1744774538329,6.75872452,126.4,126.38,0.05896657]
["bitfinex-derivatives","SOLF0:USTF0",1744774538623,6.70020788,126.39,126.38,0.05896657]
["bitfinex-derivatives","SOLF0:USTF0",1744774539128,10.17556874,126.39,126.38,0.05896657]
["bitfinex-derivatives","SOLF0:USTF0",1744774539322,6.70020788,126.39,126.38,0.05896657]
["bitfinex-derivatives","SOLF0:USTF0",1744774540527,14.67122452,126.4,126.38,0.05896657]
["bitfinex-derivatives","SOLF0:USTF0",1744774540726,0.05851664,126.4,126.38,0.05896657]
["bitfinex-derivatives","SOLF0:USTF0",1744774541635,0.05851664,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744774541830,3.53242991,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744774542032,3.53242991,126.4,126.38,0.05896657]
["bitfinex-derivatives","SOLF0:USTF0",1744774542231,0.05851664,126.4,126.38,7.97186657]
["bitfinex-derivatives","SOLF0:USTF0",1744774542435,7.97051664,126.4,126.38,7.97186657]
["bitfinex-derivatives","SOLF0:USTF0",1744774544737,0.05851664,126.4,126.38,7.97186657]
["bitfinex-derivatives","SOLF0:USTF0",1744774545438,0.05851664,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744774545635,35.36020788,126.44,126.39,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774545832,6.70020788,126.45,126.4,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774546133,14.60870788,126.46,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1744774546334,3.47224436,126.45,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1744774546540,14.60870788,126.46,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1744774546735,3.47217586,126.45,126.43,7.96827915]
["bitfinex-derivatives","SOLF0:USTF0",1744774546932,7.9089,126.45,126.43,0.05847915]
["bitfinex-derivatives","SOLF0:USTF0",1744774548345,14.60910788,126.45,126.43,0.05847915]
["bitfinex-derivatives","SOLF0:USTF0",1744774549738,14.60910788,126.45,126.43,7.96847915]
["bitfinex-derivatives","SOLF0:USTF0",1744774550539,7.9089,126.45,126.43,7.96847915]
["bitfinex-derivatives","SOLF0:USTF0",1744774551540,14.65999511,126.46,126.43,7.96847915]
["bitfinex-derivatives","SOLF0:USTF0",1744774551939,6.75139511,126.46,126.43,0.05847915]
["bitfinex-derivatives","SOLF0:USTF0",1744774552137,11.37992302,126.45,126.43,0.05847915]
["bitfinex-derivatives","SOLF0:USTF0",1744774552339,7.9092,126.45,126.43,0.05847915]
["bitfinex-derivatives","SOLF0:USTF0",1744774553038,7.9095,126.44,126.43,0.05847915]
["bitfinex-derivatives","SOLF0:USTF0",1744774554842,14.60940788,126.45,126.43,0.05847915]
["bitfinex-derivatives","SOLF0:USTF0",1744774555142,6.70020788,126.45,126.43,0.05847915]
["bitfinex-derivatives","SOLF0:USTF0",1744774556143,7.9095,126.44,126.43,0.05847915]
["bitfinex-derivatives","SOLF0:USTF0",1744774558440,14.60940788,126.45,126.43,0.05847915]
["bitfinex-derivatives","SOLF0:USTF0",1744774559847,7.9095,126.44,126.43,0.05847915]
["bitfinex-derivatives","SOLF0:USTF0",1744774560849,14.60940788,126.45,126.43,0.05847915]
["bitfinex-derivatives","SOLF0:USTF0",1744774561050,7.9092,126.45,126.43,7.96837915]
["bitfinex-derivatives","SOLF0:USTF0",1744774562954,7.95968723,126.46,126.44,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1744774563344,7.95968723,126.46,126.43,7.96817915]
["bitfinex-derivatives","SOLF0:USTF0",1744774563547,6.70020788,126.45,126.43,0.05847915]
["bitfinex-derivatives","SOLF0:USTF0",1744774565053,7.9095,126.44,126.43,0.05847915]
["bitfinex-derivatives","SOLF0:USTF0",1744774566353,14.60930788,126.45,126.43,0.05847915]
["bitfinex-derivatives","SOLF0:USTF0",1744774566750,0.05118723,126.46,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744774567052,7.9089,126.45,126.43,0.05847915]
["bitfinex-derivatives","SOLF0:USTF0",1744774567446,7.9089,126.45,126.43,7.96827915]
["bitfinex-derivatives","SOLF0:USTF0",1744774568154,6.75139511,126.46,126.43,0.05847915]
["bitfinex-derivatives","SOLF0:USTF0",1744774568848,7.9093,126.45,126.43,0.05847915]
["bitfinex-derivatives","SOLF0:USTF0",1744774569955,6.75139511,126.46,126.43,0.05847915]
["bitfinex-derivatives","SOLF0:USTF0",1744774570151,10.17106317,126.45,126.43,0.05847915]
["bitfinex-derivatives","SOLF0:USTF0",1744774570452,10.17165661,126.44,126.43,0.05847915]
["bitfinex-derivatives","SOLF0:USTF0",1744774570652,7.9109,126.42,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744774570856,6.70020788,126.43,126.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744774571251,7.9108,126.42,126.39,36.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744774571753,0.05392126,126.42,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744774572655,0.05392126,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744774573855,0.05392126,126.42,126.41,14.61150788]
["bitfinex-derivatives","SOLF0:USTF0",1744774576058,0.05392126,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744774577860,6.75412914,126.42,126.39,28.717104]
["bitfinex-derivatives","SOLF0:USTF0",1744774578961,7.9116,126.41,126.39,36.629404]
["bitfinex-derivatives","SOLF0:USTF0",1744774579260,6.75412914,126.42,126.39,36.629404]
["bitfinex-derivatives","SOLF0:USTF0",1744774579461,14.66512914,126.42,126.39,36.629404]
["bitfinex-derivatives","SOLF0:USTF0",1744774579661,14.66512914,126.42,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744774580155,0.05392126,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744774580561,6.70020788,126.46,126.41,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774580755,6.70020788,126.48,126.43,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774580953,6.70020788,126.46,126.42,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744774581157,3.47386354,126.45,126.42,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744774581358,7.9089,126.45,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1744774581563,7.96297331,126.45,126.43,7.96576638]
["bitfinex-derivatives","SOLF0:USTF0",1744774582163,14.66318119,126.45,126.43,7.96576638]
["bitfinex-derivatives","SOLF0:USTF0",1744774583166,6.75428119,126.45,126.43,7.96576638]
["bitfinex-derivatives","SOLF0:USTF0",1744774584864,6.75428119,126.45,126.43,0.05596638]
["bitfinex-derivatives","SOLF0:USTF0",1744774585072,6.70020788,126.44,126.43,0.05596638]
["bitfinex-derivatives","SOLF0:USTF0",1744774585566,10.17716273,126.44,126.43,0.05596638]
["bitfinex-derivatives","SOLF0:USTF0",1744774585769,10.17718652,126.44,126.43,0.05596638]
["bitfinex-derivatives","SOLF0:USTF0",1744774586268,18.08668652,126.44,126.43,0.05596638]
["bitfinex-derivatives","SOLF0:USTF0",1744774587069,18.0877808,126.44,126.43,0.05596638]
["bitfinex-derivatives","SOLF0:USTF0",1744774589772,14.60970788,126.44,126.43,0.05596638]
["bitfinex-derivatives","SOLF0:USTF0",1744774589977,18.09161132,126.44,126.43,0.05596638]
["bitfinex-derivatives","SOLF0:USTF0",1744774596377,3.48190344,126.44,126.43,7.96606638]
["bitfinex-derivatives","SOLF0:USTF0",1744774598690,0.05407331,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744774599587,30.8367,126.5,126.47,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1744774599782,30.8367,126.5,126.45,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774599783,3.4822392,126.49,126.45,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774599987,3.4822392,126.48,126.45,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774600191,3.4822392,126.47,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1744774602090,0.05788125,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744774602293,3.53788331,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744774604392,0.05788125,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744774607293,6.70020788,126.52,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744774607497,3.4730223,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744774608194,3.47294492,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744774608399,14.65510659,126.52,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744774608898,14.65510659,126.52,126.49,7.95719512]
["bitfinex-derivatives","SOLF0:USTF0",1744774609596,0.04999871,126.52,126.5,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1744774609797,0.04999871,126.52,126.49,6.751403]
["bitfinex-derivatives","SOLF0:USTF0",1744774610197,0.04999871,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744774611687,0.04999871,126.52,126.49,0.05119512]
["bitfinex-derivatives","SOLF0:USTF0",1744774611889,6.70020788,126.51,126.49,0.05119512]
["bitfinex-derivatives","SOLF0:USTF0",1744774612093,14.60580788,126.51,126.49,0.05119512]
["bitfinex-derivatives","SOLF0:USTF0",1744774612887,0.04999871,126.52,126.5,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774613092,3.46511868,126.56,126.51,35.34020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774613297,6.70020788,126.57,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1744774613492,6.70020788,126.57,126.52,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774614193,0.06010295,126.56,126.53,6.7545868]
["bitfinex-derivatives","SOLF0:USTF0",1744774614593,0.06010295,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744774614793,0.06010295,126.56,126.53,0.05437892]
["bitfinex-derivatives","SOLF0:USTF0",1744774615295,0.06010295,126.56,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1744774615593,0.06010295,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744774619797,14.66241083,126.56,126.53,7.95787892]
["bitfinex-derivatives","SOLF0:USTF0",1744774619997,6.76031083,126.56,126.53,7.95787892]
["bitfinex-derivatives","SOLF0:USTF0",1744774620502,14.66261083,126.56,126.53,7.95787892]
["bitfinex-derivatives","SOLF0:USTF0",1744774620701,6.70020788,126.55,126.53,7.95787892]
["bitfinex-derivatives","SOLF0:USTF0",1744774622404,14.60290788,126.55,126.53,0.05437892]
["bitfinex-derivatives","SOLF0:USTF0",1744774623704,14.60290788,126.55,126.53,7.95817892]
["bitfinex-derivatives","SOLF0:USTF0",1744774623901,6.70020788,126.55,126.53,7.95817892]
["bitfinex-derivatives","SOLF0:USTF0",1744774625502,14.60330788,126.55,126.53,0.05437892]
["bitfinex-derivatives","SOLF0:USTF0",1744774625702,6.70020788,126.54,126.53,0.05437892]
["bitfinex-derivatives","SOLF0:USTF0",1744774626399,0.06010295,126.56,126.53,0.05437892]
["bitfinex-derivatives","SOLF0:USTF0",1744774626596,0.06010295,126.56,126.53,6.7545868]
["bitfinex-derivatives","SOLF0:USTF0",1744774627001,0.06010295,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744774633505,0.06010295,126.56,126.55,36.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744774633711,6.70020788,126.62,126.55,43.22020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774633904,6.70020788,126.64,126.59,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774634110,6.70020788,126.64,126.62,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1744774634611,6.75103414,126.64,126.62,7.94914048]
["bitfinex-derivatives","SOLF0:USTF0",1744774634914,0.05082626,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744774635604,0.05082626,126.64,126.62,7.94894048]
["bitfinex-derivatives","SOLF0:USTF0",1744774635801,6.75103414,126.64,126.62,7.94894048]
["bitfinex-derivatives","SOLF0:USTF0",1744774636004,6.70020788,126.63,126.62,0.05104048]
["bitfinex-derivatives","SOLF0:USTF0",1744774636202,6.70020788,126.63,126.58,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774636203,6.70020788,126.63,126.57,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744774636400,6.70020788,126.61,126.57,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744774636804,6.70020788,126.62,126.57,35.32020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774637009,6.70020788,126.61,126.57,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744774637313,0.05891779,126.6,126.59,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1744774639415,0.05891779,126.6,126.58,7.95756386]
["bitfinex-derivatives","SOLF0:USTF0",1744774639613,6.70020788,126.59,126.58,0.05706386]
["bitfinex-derivatives","SOLF0:USTF0",1744774640118,14.60030788,126.59,126.58,0.05706386]
["bitfinex-derivatives","SOLF0:USTF0",1744774650327,18.05922969,126.59,126.58,0.05706386]
["bitfinex-derivatives","SOLF0:USTF0",1744774650527,14.60030788,126.59,126.58,0.05706386]
["bitfinex-derivatives","SOLF0:USTF0",1744774650824,18.05840643,126.59,126.58,0.05706386]
["bitfinex-derivatives","SOLF0:USTF0",1744774652026,18.06018278,126.59,126.58,0.05706386]
["bitfinex-derivatives","SOLF0:USTF0",1744774664046,28.6,126.66,126.58,28.65706386]
["bitfinex-derivatives","SOLF0:USTF0",1744774664247,28.6,126.66,126.62,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774664647,28.6,126.66,126.64,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1744774664844,28.6,126.66,126.62,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774665047,0.05316653,126.65,126.63,7.95381211]
["bitfinex-derivatives","SOLF0:USTF0",1744774666051,0.05316653,126.65,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1744774673155,35.30020788,126.69,126.67,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1744774673353,28.6,126.69,126.65,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774673553,6.70020788,126.71,126.66,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774673745,6.70020788,126.7,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744774673951,6.70020788,126.69,126.64,32.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744774674146,6.70020788,126.67,126.64,30.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744774674346,6.75410269,126.67,126.65,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1744774674551,6.70020788,126.66,126.64,0.06049616]
["bitfinex-derivatives","SOLF0:USTF0",1744774675054,6.70020788,126.66,126.64,7.95709616]
["bitfinex-derivatives","SOLF0:USTF0",1744774676261,14.64950269,126.67,126.64,7.95709616]
["bitfinex-derivatives","SOLF0:USTF0",1744774677062,0.05389481,126.67,126.65,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1744774677264,0.05389481,126.67,126.64,0.06049616]
["bitfinex-derivatives","SOLF0:USTF0",1744774677655,0.05389481,126.67,126.64,6.76070404]
["bitfinex-derivatives","SOLF0:USTF0",1744774677860,0.05389481,126.67,126.66,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774679267,0.05389481,126.67,126.66,14.59590788]
["bitfinex-derivatives","SOLF0:USTF0",1744774680367,0.05389481,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744774680671,6.75410269,126.67,126.65,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1744774681174,6.75410269,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744774681374,0.05389481,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744774685367,7.8923,126.72,126.66,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774685567,6.70020788,126.69,126.65,39.51800788]
["bitfinex-derivatives","SOLF0:USTF0",1744774685768,6.70020788,126.69,126.65,32.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744774686269,6.70020788,126.68,126.65,32.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744774686466,6.7515944,126.68,126.65,28.63931372]
["bitfinex-derivatives","SOLF0:USTF0",1744774686669,14.6464944,126.68,126.65,36.53511372]
["bitfinex-derivatives","SOLF0:USTF0",1744774686866,6.7515944,126.68,126.65,28.63931372]
["bitfinex-derivatives","SOLF0:USTF0",1744774687173,0.05138652,126.68,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744774689175,0.05138652,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1744774689572,0.05138652,126.68,126.65,28.63931372]
["bitfinex-derivatives","SOLF0:USTF0",1744774691177,0.05138652,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1744774694475,6.7515944,126.68,126.65,28.63931372]
["bitfinex-derivatives","SOLF0:USTF0",1744774694874,7.8957,126.66,126.65,0.05931372]
["bitfinex-derivatives","SOLF0:USTF0",1744774695174,35.28020788,126.66,126.58,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774695479,6.70020788,126.62,126.57,35.28020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774696178,0.05193797,126.61,126.58,0.05694519]
["bitfinex-derivatives","SOLF0:USTF0",1744774696680,0.05193797,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1744774702386,6.75214585,126.61,126.58,7.95734519]
["bitfinex-derivatives","SOLF0:USTF0",1744774702585,6.75214585,126.61,126.58,0.05694519]
["bitfinex-derivatives","SOLF0:USTF0",1744774702884,14.65134585,126.61,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1744774703083,14.65134585,126.61,126.58,0.05694519]
["bitfinex-derivatives","SOLF0:USTF0",1744774703285,6.75214585,126.61,126.58,0.05694519]
["bitfinex-derivatives","SOLF0:USTF0",1744774703481,6.70020788,126.6,126.58,0.05694519]
["bitfinex-derivatives","SOLF0:USTF0",1744774703885,6.70020788,126.59,126.58,0.05694519]
["bitfinex-derivatives","SOLF0:USTF0",1744774704485,14.60030788,126.59,126.58,0.05694519]
["bitfinex-derivatives","SOLF0:USTF0",1744774706487,6.70020788,126.59,126.58,0.05694519]
["bitfinex-derivatives","SOLF0:USTF0",1744774708289,7.8998,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1744774708290,6.70020788,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1744774708587,6.75214585,126.61,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1744774709587,6.70020788,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1744774711488,6.70020788,126.6,126.58,7.95734519]
["bitfinex-derivatives","SOLF0:USTF0",1744774711678,7.95083797,126.61,126.58,0.05694519]
["bitfinex-derivatives","SOLF0:USTF0",1744774711679,14.60030788,126.59,126.58,0.05694519]
["bitfinex-derivatives","SOLF0:USTF0",1744774739305,6.75214585,126.61,126.58,0.05694519]
["bitfinex-derivatives","SOLF0:USTF0",1744774739510,0.05193797,126.61,126.59,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774740214,0.05193797,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1744774741910,16.69220788,126.68,126.6,43.18020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774742217,7.8949,126.68,126.63,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774742409,7.8949,126.68,126.63,35.28020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774742615,14.59510788,126.68,126.63,35.28020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774742910,6.75619688,126.67,126.64,0.0543969]
["bitfinex-derivatives","SOLF0:USTF0",1744774743113,6.70020788,126.66,126.64,0.0543969]
["bitfinex-derivatives","SOLF0:USTF0",1744774743313,0.055989,126.67,126.64,0.0543969]
["bitfinex-derivatives","SOLF0:USTF0",1744774743509,0.055989,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744774744316,0.055989,126.67,126.66,14.59590788]
["bitfinex-derivatives","SOLF0:USTF0",1744774751918,0.055989,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744774762426,6.75619688,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744774762729,6.75619688,126.67,126.64,0.0543969]
["bitfinex-derivatives","SOLF0:USTF0",1744774762928,6.70020788,126.65,126.64,0.0543969]
["bitfinex-derivatives","SOLF0:USTF0",1744774763120,6.70020788,126.65,126.64,7.9509969]
["bitfinex-derivatives","SOLF0:USTF0",1744774765426,6.70020788,126.66,126.64,7.9509969]
["bitfinex-derivatives","SOLF0:USTF0",1744774766434,6.70020788,126.66,126.64,0.0543969]
["bitfinex-derivatives","SOLF0:USTF0",1744774766630,6.70020788,126.65,126.64,0.0543969]
["bitfinex-derivatives","SOLF0:USTF0",1744774766933,6.70020788,126.65,126.62,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744774767134,6.70020788,126.63,126.62,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744774767431,6.70020788,126.63,126.61,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744774767628,14.59750788,126.64,126.61,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744774768032,14.65299269,126.64,126.61,7.95264803]
["bitfinex-derivatives","SOLF0:USTF0",1744774768532,14.65299269,126.64,126.62,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1744774771832,0.05548481,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744774774342,0.05548481,126.64,126.63,14.59780788]
["bitfinex-derivatives","SOLF0:USTF0",1744774774735,0.05548481,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744774777444,0.05548481,126.64,126.62,36.458]
["bitfinex-derivatives","SOLF0:USTF0",1744774778744,6.75569269,126.64,126.61,7.95254803]
["bitfinex-derivatives","SOLF0:USTF0",1744774778946,6.70020788,126.63,126.61,7.95254803]
["bitfinex-derivatives","SOLF0:USTF0",1744774779839,0.05548481,126.64,126.62,35.26020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774780145,0.05548481,126.64,126.63,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774780544,0.05548481,126.64,126.63,14.59780788]
["bitfinex-derivatives","SOLF0:USTF0",1744774782746,0.05548481,126.64,126.63,43.15780788]
["bitfinex-derivatives","SOLF0:USTF0",1744774785553,0.05548481,126.64,126.63,36.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744774796068,8.83250788,126.69,126.63,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744774797170,0.05808505,126.67,126.66,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1744774798770,6.75829293,126.67,126.66,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1744774801369,7.8957,126.66,126.65,0.05102045]
["bitfinex-derivatives","SOLF0:USTF0",1744774801566,35.31829293,126.67,126.6,37.00046]
["bitfinex-derivatives","SOLF0:USTF0",1744774801863,6.70020788,126.64,126.6,37.00046]
["bitfinex-derivatives","SOLF0:USTF0",1744774802068,6.70020788,126.64,126.62,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1744774802673,0.05407869,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744774804572,0.05407869,126.64,126.62,0.06028399]
["bitfinex-derivatives","SOLF0:USTF0",1744774804770,6.70020788,126.63,126.6,8.44046]
["bitfinex-derivatives","SOLF0:USTF0",1744774804970,6.70020788,126.61,126.6,8.44046]
["bitfinex-derivatives","SOLF0:USTF0",1744774805876,14.59910788,126.61,126.6,8.44046]
["bitfinex-derivatives","SOLF0:USTF0",1744774810780,10.86760788,126.63,126.6,8.44046]
["bitfinex-derivatives","SOLF0:USTF0",1744774810981,8.76010788,126.63,126.6,8.44046]
["bitfinex-derivatives","SOLF0:USTF0",1744774811384,7.8986,126.62,126.6,8.44046]
["bitfinex-derivatives","SOLF0:USTF0",1744774812280,7.8989,126.61,126.6,8.44046]
["bitfinex-derivatives","SOLF0:USTF0",1744774813182,14.59860788,126.62,126.6,8.44046]
["bitfinex-derivatives","SOLF0:USTF0",1744774813483,6.70020788,126.62,126.6,8.44046]
["bitfinex-derivatives","SOLF0:USTF0",1744774814181,6.70020788,126.62,126.6,16.33966]
["bitfinex-derivatives","SOLF0:USTF0",1744774814781,7.898,126.63,126.6,16.33966]
["bitfinex-derivatives","SOLF0:USTF0",1744774814782,14.59820788,126.63,126.6,16.33966]
["bitfinex-derivatives","SOLF0:USTF0",1744774815082,7.898,126.63,126.6,16.33966]
["bitfinex-derivatives","SOLF0:USTF0",1744774818185,7.898,126.63,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744774818484,14.59820788,126.63,126.6,8.44046]
["bitfinex-derivatives","SOLF0:USTF0",1744774818685,14.59820788,126.63,126.6,16.33966]
["bitfinex-derivatives","SOLF0:USTF0",1744774819484,6.70020788,126.62,126.6,16.33966]
["bitfinex-derivatives","SOLF0:USTF0",1744774819688,14.59840788,126.62,126.6,16.33966]
["bitfinex-derivatives","SOLF0:USTF0",1744774819887,14.59840788,126.62,126.6,8.44046]
["bitfinex-derivatives","SOLF0:USTF0",1744774820089,6.70020788,126.61,126.6,8.44046]
["bitfinex-derivatives","SOLF0:USTF0",1744774821190,14.59910788,126.61,126.6,8.44046]
["bitfinex-derivatives","SOLF0:USTF0",1744774833899,6.70020788,126.63,126.6,8.44046]
["bitfinex-derivatives","SOLF0:USTF0",1744774834398,7.8984,126.62,126.6,8.44046]
["bitfinex-derivatives","SOLF0:USTF0",1744774839102,14.59910788,126.61,126.6,8.44046]
["bitfinex-derivatives","SOLF0:USTF0",1744774841905,14.59870788,126.62,126.6,8.44046]
["bitfinex-derivatives","SOLF0:USTF0",1744774842908,7.8989,126.61,126.6,8.44046]
["bitfinex-derivatives","SOLF0:USTF0",1744774843902,6.70020788,126.62,126.6,8.44046]
["bitfinex-derivatives","SOLF0:USTF0",1744774845204,7.8989,126.61,126.6,8.44046]
["bitfinex-derivatives","SOLF0:USTF0",1744774849615,14.59880788,126.62,126.6,8.44046]
["bitfinex-derivatives","SOLF0:USTF0",1744774849913,14.59880788,126.62,126.6,16.33986]
["bitfinex-derivatives","SOLF0:USTF0",1744774851714,14.59810788,126.63,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744774852415,0.05407869,126.64,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744774852712,0.05407869,126.64,126.62,7.9481313]
["bitfinex-derivatives","SOLF0:USTF0",1744774854419,7.95127869,126.64,126.62,7.9481313]
["bitfinex-derivatives","SOLF0:USTF0",1744774854617,6.75428657,126.64,126.62,0.0499313]
["bitfinex-derivatives","SOLF0:USTF0",1744774855915,14.59780788,126.63,126.62,0.0499313]
["bitfinex-derivatives","SOLF0:USTF0",1744774856519,17.98515181,126.63,126.62,0.0499313]
["bitfinex-derivatives","SOLF0:USTF0",1744774860422,7.8989,126.61,126.6,8.44046]
["bitfinex-derivatives","SOLF0:USTF0",1744774860620,17.98645181,126.61,126.6,8.44046]
["bitfinex-derivatives","SOLF0:USTF0",1744774863326,17.98255294,126.61,126.6,8.44046]
["bitfinex-derivatives","SOLF0:USTF0",1744774864624,3.38344506,126.61,126.6,8.44046]
["bitfinex-derivatives","SOLF0:USTF0",1744774864828,6.75428657,126.64,126.6,8.44046]
["bitfinex-derivatives","SOLF0:USTF0",1744774865022,3.38338801,126.63,126.6,8.44046]
["bitfinex-derivatives","SOLF0:USTF0",1744774865222,3.38338801,126.62,126.6,36.98046]
["bitfinex-derivatives","SOLF0:USTF0",1744774865423,14.65158657,126.64,126.61,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744774865928,14.59790788,126.63,126.61,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744774868631,6.70020788,126.63,126.6,8.44046]
["bitfinex-derivatives","SOLF0:USTF0",1744774868827,6.70020788,126.61,126.6,8.44046]
["bitfinex-derivatives","SOLF0:USTF0",1744774869130,14.59910788,126.61,126.6,8.44046]
["bitfinex-derivatives","SOLF0:USTF0",1744774873637,7.8995,126.6,126.59,0.05589539]
["bitfinex-derivatives","SOLF0:USTF0",1744774873836,14.59970788,126.6,126.59,0.05589539]
["bitfinex-derivatives","SOLF0:USTF0",1744774875538,6.70020788,126.6,126.59,0.05589539]
["bitfinex-derivatives","SOLF0:USTF0",1744774875737,43.19245199,126.61,126.59,0.05589539]
["bitfinex-derivatives","SOLF0:USTF0",1744774875928,6.70020788,126.6,126.59,0.05589539]
["bitfinex-derivatives","SOLF0:USTF0",1744774876130,14.59970788,126.6,126.59,0.05589539]
["bitfinex-derivatives","SOLF0:USTF0",1744774881539,43.13970788,126.6,126.59,0.05589539]
["bitfinex-derivatives","SOLF0:USTF0",1744774881839,7.9012,126.58,126.55,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1744774882040,14.60140788,126.58,126.55,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1744774882538,6.70020788,126.56,126.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744774882743,6.75431351,126.56,126.53,28.59820266]
["bitfinex-derivatives","SOLF0:USTF0",1744774882941,6.70020788,126.55,126.53,28.59820266]
["bitfinex-derivatives","SOLF0:USTF0",1744774883242,6.70020788,126.55,126.53,0.05820266]
["bitfinex-derivatives","SOLF0:USTF0",1744774883843,14.60310788,126.55,126.53,7.96190266]
["bitfinex-derivatives","SOLF0:USTF0",1744774884044,7.9029,126.55,126.53,7.96190266]
["bitfinex-derivatives","SOLF0:USTF0",1744774884243,14.65661351,126.56,126.53,7.96190266]
["bitfinex-derivatives","SOLF0:USTF0",1744774884442,14.65661351,126.56,126.54,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1744774887847,0.05410563,126.56,126.54,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1744774888149,0.05410563,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744774890144,6.75431351,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744774890751,10.14150463,126.56,126.53,4.65820266]
["bitfinex-derivatives","SOLF0:USTF0",1744774891050,6.70020788,126.54,126.53,4.65820266]
["bitfinex-derivatives","SOLF0:USTF0",1744774891250,14.60340788,126.54,126.53,4.65820266]
["bitfinex-derivatives","SOLF0:USTF0",1744774893148,7.9049,126.52,126.48,34.6803]
["bitfinex-derivatives","SOLF0:USTF0",1744774893350,6.70020788,126.51,126.48,34.6803]
["bitfinex-derivatives","SOLF0:USTF0",1744774893550,6.70020788,126.51,126.49,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1744774893948,6.70020788,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744774894947,14.60530788,126.51,126.49,7.96043332]
["bitfinex-derivatives","SOLF0:USTF0",1744774895150,14.60530788,126.51,126.49,0.05413332]
["bitfinex-derivatives","SOLF0:USTF0",1744774896253,7.9057,126.5,126.49,0.05413332]
["bitfinex-derivatives","SOLF0:USTF0",1744774898254,14.60550788,126.51,126.49,7.96043332]
["bitfinex-derivatives","SOLF0:USTF0",1744774900854,7.9053,126.51,126.49,7.96043332]
["bitfinex-derivatives","SOLF0:USTF0",1744774901055,6.7525194,126.52,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744774902062,14.6574194,126.52,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744774902260,14.6574194,126.52,126.49,0.05413332]
["bitfinex-derivatives","SOLF0:USTF0",1744774902261,14.6574194,126.52,126.49,7.96013332]
["bitfinex-derivatives","SOLF0:USTF0",1744774905264,6.7525194,126.52,126.49,0.05413332]
["bitfinex-derivatives","SOLF0:USTF0",1744774905763,7.9054,126.51,126.49,0.05413332]
["bitfinex-derivatives","SOLF0:USTF0",1744774905962,6.7525194,126.52,126.49,0.05413332]
["bitfinex-derivatives","SOLF0:USTF0",1744774906564,7.9057,126.51,126.49,0.05413332]
["bitfinex-derivatives","SOLF0:USTF0",1744774906864,6.7525194,126.52,126.49,0.05413332]
["bitfinex-derivatives","SOLF0:USTF0",1744774907060,6.70020788,126.51,126.49,0.05413332]
["bitfinex-derivatives","SOLF0:USTF0",1744774907260,14.60590788,126.5,126.49,0.05413332]
["bitfinex-derivatives","SOLF0:USTF0",1744774911065,7.907,126.48,126.47,1.37484197]
["bitfinex-derivatives","SOLF0:USTF0",1744774911267,35.24020788,126.48,126.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744774911466,6.70020788,126.44,126.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744774911867,6.70020788,126.44,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744774912168,0.05200125,126.44,126.42,7.9628142]
["bitfinex-derivatives","SOLF0:USTF0",1744774912767,7.96160125,126.44,126.42,0.0521142]
["bitfinex-derivatives","SOLF0:USTF0",1744774913371,14.66180913,126.44,126.42,0.0521142]
["bitfinex-derivatives","SOLF0:USTF0",1744774914366,6.75220913,126.44,126.42,0.0521142]
["bitfinex-derivatives","SOLF0:USTF0",1744774914668,0.05200125,126.44,126.42,7.9626142]
["bitfinex-derivatives","SOLF0:USTF0",1744774916268,0.05200125,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744774916570,6.70020788,126.49,126.43,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774916866,6.70020788,126.49,126.45,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1744774917068,7.9071,126.48,126.45,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1744774917268,14.60730788,126.48,126.45,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1744774917468,14.66014652,126.48,126.45,7.96461452]
["bitfinex-derivatives","SOLF0:USTF0",1744774918467,6.75304652,126.48,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744774919163,6.75304652,126.48,126.45,0.05631452]
["bitfinex-derivatives","SOLF0:USTF0",1744774919367,14.66014652,126.48,126.45,7.96491452]
["bitfinex-derivatives","SOLF0:USTF0",1744774920467,6.70020788,126.46,126.45,0.05631452]
["bitfinex-derivatives","SOLF0:USTF0",1744774921061,14.60840788,126.46,126.45,0.05631452]
["bitfinex-derivatives","SOLF0:USTF0",1744774923468,6.70020788,126.46,126.45,0.05631452]
["bitfinex-derivatives","SOLF0:USTF0",1744774925372,14.60840788,126.46,126.45,0.05631452]
["bitfinex-derivatives","SOLF0:USTF0",1744774925973,6.70020788,126.46,126.45,0.05631452]
["bitfinex-derivatives","SOLF0:USTF0",1744774928176,14.60840788,126.46,126.45,0.05631452]
["bitfinex-derivatives","SOLF0:USTF0",1744774929179,6.70020788,126.46,126.45,0.05631452]
["bitfinex-derivatives","SOLF0:USTF0",1744774929478,7.9079,126.47,126.45,7.96511452]
["bitfinex-derivatives","SOLF0:USTF0",1744774929776,6.75304652,126.48,126.45,0.05631452]
["bitfinex-derivatives","SOLF0:USTF0",1744774930273,14.66054652,126.48,126.45,0.05631452]
["bitfinex-derivatives","SOLF0:USTF0",1744774930672,14.66054652,126.48,126.45,7.96491452]
["bitfinex-derivatives","SOLF0:USTF0",1744774931271,14.60780788,126.47,126.45,0.05631452]
["bitfinex-derivatives","SOLF0:USTF0",1744774931575,6.70020788,126.46,126.45,0.05631452]
["bitfinex-derivatives","SOLF0:USTF0",1744774931774,14.60840788,126.46,126.45,0.05631452]
["bitfinex-derivatives","SOLF0:USTF0",1744774932077,6.70020788,126.46,126.45,0.05631452]
["bitfinex-derivatives","SOLF0:USTF0",1744774932276,6.70020788,126.47,126.45,0.05631452]
["bitfinex-derivatives","SOLF0:USTF0",1744774932478,14.60810788,126.47,126.45,7.96471452]
["bitfinex-derivatives","SOLF0:USTF0",1744774933278,6.70020788,126.47,126.45,7.96471452]
["bitfinex-derivatives","SOLF0:USTF0",1744774933979,6.70020788,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744774935680,14.66034652,126.48,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744774936084,7.9076,126.47,126.45,7.96481452]
["bitfinex-derivatives","SOLF0:USTF0",1744774936274,6.70020788,126.46,126.45,7.96481452]
["bitfinex-derivatives","SOLF0:USTF0",1744774937079,14.60840788,126.46,126.45,0.05631452]
["bitfinex-derivatives","SOLF0:USTF0",1744774937479,7.9101,126.43,126.41,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744774937673,6.70020788,126.43,126.41,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744774937982,6.70020788,126.43,126.41,36.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744774938381,6.75145437,126.43,126.41,36.52878934]
["bitfinex-derivatives","SOLF0:USTF0",1744774938577,0.05124649,126.43,126.41,36.52878934]
["bitfinex-derivatives","SOLF0:USTF0",1744774940180,7.96134649,126.43,126.41,36.52878934]
["bitfinex-derivatives","SOLF0:USTF0",1744774940380,0.05124649,126.43,126.41,36.52878934]
["bitfinex-derivatives","SOLF0:USTF0",1744774945696,7.96134649,126.43,126.41,36.52878934]
["bitfinex-derivatives","SOLF0:USTF0",1744774945895,0.05124649,126.43,126.41,36.52878934]
["bitfinex-derivatives","SOLF0:USTF0",1744774946595,0.05124649,126.43,126.41,28.61748934]
["bitfinex-derivatives","SOLF0:USTF0",1744774946897,7.96184649,126.43,126.41,28.61748934]
["bitfinex-derivatives","SOLF0:USTF0",1744774947095,0.05124649,126.43,126.41,28.61748934]
["bitfinex-derivatives","SOLF0:USTF0",1744774947795,0.05124649,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744774948799,0.05124649,126.43,126.41,36.52848934]
["bitfinex-derivatives","SOLF0:USTF0",1744774949394,0.05124649,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744774949588,0.05124649,126.43,126.42,14.61090788]
["bitfinex-derivatives","SOLF0:USTF0",1744774950692,0.05124649,126.43,126.41,36.52848934]
["bitfinex-derivatives","SOLF0:USTF0",1744774950897,0.05124649,126.43,126.41,28.61748934]
["bitfinex-derivatives","SOLF0:USTF0",1744774951298,7.9107,126.42,126.41,28.61748934]
["bitfinex-derivatives","SOLF0:USTF0",1744774951594,0.05124649,126.43,126.41,28.61748934]
["bitfinex-derivatives","SOLF0:USTF0",1744774951789,0.05124649,126.43,126.41,0.05748934]
["bitfinex-derivatives","SOLF0:USTF0",1744774952198,7.96164649,126.43,126.41,0.05748934]
["bitfinex-derivatives","SOLF0:USTF0",1744774952801,7.96164649,126.43,126.41,7.96878934]
["bitfinex-derivatives","SOLF0:USTF0",1744774954197,0.05124649,126.43,126.41,7.96878934]
["bitfinex-derivatives","SOLF0:USTF0",1744774956001,7.96144649,126.43,126.41,7.96878934]
["bitfinex-derivatives","SOLF0:USTF0",1744774957507,6.75145437,126.43,126.41,7.96878934]
["bitfinex-derivatives","SOLF0:USTF0",1744774958408,6.75145437,126.43,126.41,0.05748934]
["bitfinex-derivatives","SOLF0:USTF0",1744774959103,7.9107,126.42,126.41,0.05748934]
["bitfinex-derivatives","SOLF0:USTF0",1744774961413,11.30166102,126.42,126.41,0.05748934]
["bitfinex-derivatives","SOLF0:USTF0",1744774962310,18.0018689,126.42,126.41,0.05748934]
["bitfinex-derivatives","SOLF0:USTF0",1744774962517,7.9129,126.39,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1744774962811,6.70020788,126.38,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1744774964414,6.70020788,126.38,126.36,0.05286235]
["bitfinex-derivatives","SOLF0:USTF0",1744774964615,6.70020788,126.37,126.36,0.05286235]
["bitfinex-derivatives","SOLF0:USTF0",1744774965016,14.61410788,126.37,126.36,0.05286235]
["bitfinex-derivatives","SOLF0:USTF0",1744774966917,6.70020788,126.37,126.36,7.96736235]
["bitfinex-derivatives","SOLF0:USTF0",1744774967116,14.61370788,126.38,126.36,7.96736235]
["bitfinex-derivatives","SOLF0:USTF0",1744774967319,6.70020788,126.37,126.36,0.05286235]
["bitfinex-derivatives","SOLF0:USTF0",1744774969718,14.61370788,126.38,126.36,7.96696235]
["bitfinex-derivatives","SOLF0:USTF0",1744774969921,14.66354473,126.39,126.36,0.05286235]
["bitfinex-derivatives","SOLF0:USTF0",1744774970219,6.75064473,126.39,126.36,0.05286235]
["bitfinex-derivatives","SOLF0:USTF0",1744774971018,6.75064473,126.39,126.37,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1744774973118,14.66324473,126.39,126.37,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1744774973423,6.70020788,126.38,126.37,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1744774974613,6.70020788,126.38,126.36,7.96696235]
["bitfinex-derivatives","SOLF0:USTF0",1744774976022,6.70020788,126.38,126.36,0.05286235]
["bitfinex-derivatives","SOLF0:USTF0",1744774976323,6.70020788,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744774977023,14.66354473,126.39,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744774980125,0.05043685,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744774983828,14.66344473,126.39,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1744774984125,7.96323685,126.39,126.36,0.05286235]
["bitfinex-derivatives","SOLF0:USTF0",1744774984330,6.70020788,126.38,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1744774984929,6.70020788,126.38,126.36,7.96706235]
["bitfinex-derivatives","SOLF0:USTF0",1744774985129,6.70020788,126.38,126.36,0.05286235]
["bitfinex-derivatives","SOLF0:USTF0",1744774985325,14.66354473,126.39,126.36,0.05286235]
["bitfinex-derivatives","SOLF0:USTF0",1744774986131,6.75064473,126.39,126.36,0.05286235]
["bitfinex-derivatives","SOLF0:USTF0",1744774986729,681.10977317,126.51,126.38,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774986931,10.07873299,126.45,126.4,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774987126,3.37852511,126.44,126.4,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744774987330,14.60940788,126.45,126.43,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1744774987530,3.37818525,126.44,126.43,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1744774987734,6.70020788,126.44,126.42,0.05919341]
["bitfinex-derivatives","SOLF0:USTF0",1744774987936,6.70020788,126.43,126.42,0.05919341]
["bitfinex-derivatives","SOLF0:USTF0",1744774989235,14.61030788,126.43,126.42,0.05919341]
["bitfinex-derivatives","SOLF0:USTF0",1744774990133,17.98833995,126.43,126.42,0.05919341]
["bitfinex-derivatives","SOLF0:USTF0",1744774990536,14.61030788,126.43,126.42,0.05919341]
["bitfinex-derivatives","SOLF0:USTF0",1744774991032,17.9810508,126.43,126.42,0.05919341]
["bitfinex-derivatives","SOLF0:USTF0",1744774992934,17.9804762,126.43,126.42,0.05919341]
["bitfinex-derivatives","SOLF0:USTF0",1744774993631,3.37016832,126.43,126.42,0.05919341]
["bitfinex-derivatives","SOLF0:USTF0",1744774993838,35.24020788,126.44,126.42,0.05919341]
["bitfinex-derivatives","SOLF0:USTF0",1744774994136,3.37099081,126.43,126.42,0.05919341]
["bitfinex-derivatives","SOLF0:USTF0",1744774995139,11.28109081,126.43,126.42,0.05919341]
["bitfinex-derivatives","SOLF0:USTF0",1744775000239,11.28579824,126.43,126.42,0.05919341]
["bitfinex-derivatives","SOLF0:USTF0",1744775003241,11.28798894,126.43,126.42,0.05919341]
["bitfinex-derivatives","SOLF0:USTF0",1744775004440,7.9129,126.39,126.36,39.29360788]
["bitfinex-derivatives","SOLF0:USTF0",1744775004736,7.9135,126.38,126.36,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744775005343,7.97241729,126.38,126.36,28.58410579]
["bitfinex-derivatives","SOLF0:USTF0",1744775005739,0.05891729,126.38,126.36,0.04410579]
["bitfinex-derivatives","SOLF0:USTF0",1744775005941,14.61410788,126.37,126.36,0.04410579]
["bitfinex-derivatives","SOLF0:USTF0",1744775006644,7.9139,126.37,126.36,0.04410579]
["bitfinex-derivatives","SOLF0:USTF0",1744775010247,17.99532577,126.37,126.36,0.04410579]
["bitfinex-derivatives","SOLF0:USTF0",1744775012552,7.9139,126.37,126.36,0.04410579]
["bitfinex-derivatives","SOLF0:USTF0",1744775012751,11.29339011,126.37,126.36,0.04410579]
["bitfinex-derivatives","SOLF0:USTF0",1744775013453,7.9139,126.37,126.36,0.04410579]
["bitfinex-derivatives","SOLF0:USTF0",1744775014253,14.61410788,126.37,126.36,0.04410579]
["bitfinex-derivatives","SOLF0:USTF0",1744775020763,0.05891729,126.38,126.36,7.95860579]
["bitfinex-derivatives","SOLF0:USTF0",1744775022259,7.97241729,126.38,126.36,7.95860579]
["bitfinex-derivatives","SOLF0:USTF0",1744775022458,0.05891729,126.38,126.36,7.95860579]
["bitfinex-derivatives","SOLF0:USTF0",1744775023868,0.05891729,126.38,126.36,0.04410579]
["bitfinex-derivatives","SOLF0:USTF0",1744775024164,7.97221729,126.38,126.36,0.04410579]
["bitfinex-derivatives","SOLF0:USTF0",1744775026467,0.05891729,126.38,126.36,0.04410579]
["bitfinex-derivatives","SOLF0:USTF0",1744775027063,0.05891729,126.38,126.36,7.95820579]
["bitfinex-derivatives","SOLF0:USTF0",1744775027264,7.97221729,126.38,126.36,7.95820579]
["bitfinex-derivatives","SOLF0:USTF0",1744775027459,0.05891729,126.38,126.36,0.04410579]
["bitfinex-derivatives","SOLF0:USTF0",1744775028367,7.97241729,126.38,126.36,7.95860579]
["bitfinex-derivatives","SOLF0:USTF0",1744775028670,7.97241729,126.38,126.36,0.04410579]
["bitfinex-derivatives","SOLF0:USTF0",1744775028967,0.05891729,126.38,126.36,0.04410579]
["bitfinex-derivatives","SOLF0:USTF0",1744775029167,7.9139,126.37,126.36,0.04410579]
["bitfinex-derivatives","SOLF0:USTF0",1744775029466,0.05891729,126.38,126.36,0.04410579]
["bitfinex-derivatives","SOLF0:USTF0",1744775029666,7.9139,126.37,126.36,0.04410579]
["bitfinex-derivatives","SOLF0:USTF0",1744775034673,0.05891729,126.38,126.36,0.04410579]
["bitfinex-derivatives","SOLF0:USTF0",1744775035173,0.05891729,126.38,126.36,7.95820579]
["bitfinex-derivatives","SOLF0:USTF0",1744775036576,7.97221729,126.38,126.36,7.95820579]
["bitfinex-derivatives","SOLF0:USTF0",1744775039578,0.05891729,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744775041385,7.9111,126.42,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744775041575,3.38175954,126.41,126.38,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775041775,6.70020788,126.42,126.37,39.41080788]
["bitfinex-derivatives","SOLF0:USTF0",1744775041975,3.38087892,126.41,126.38,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1744775042279,6.70020788,126.41,126.38,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1744775042482,6.70020788,126.41,126.38,7.96359084]
["bitfinex-derivatives","SOLF0:USTF0",1744775042483,6.7591254,126.41,126.38,7.96359084]
["bitfinex-derivatives","SOLF0:USTF0",1744775042678,7.912,126.4,126.38,7.96359084]
["bitfinex-derivatives","SOLF0:USTF0",1744775042878,6.7591254,126.41,126.38,7.96359084]
["bitfinex-derivatives","SOLF0:USTF0",1744775043076,0.05891752,126.41,126.38,7.96359084]
["bitfinex-derivatives","SOLF0:USTF0",1744775043481,7.97051752,126.41,126.38,7.96359084]
["bitfinex-derivatives","SOLF0:USTF0",1744775044680,6.7591254,126.41,126.38,0.05049084]
["bitfinex-derivatives","SOLF0:USTF0",1744775045781,7.9123,126.4,126.38,7.96369084]
["bitfinex-derivatives","SOLF0:USTF0",1744775045974,6.7591254,126.41,126.38,0.05049084]
["bitfinex-derivatives","SOLF0:USTF0",1744775046174,6.70020788,126.4,126.38,0.05049084]
["bitfinex-derivatives","SOLF0:USTF0",1744775046382,14.61250788,126.4,126.38,0.05049084]
["bitfinex-derivatives","SOLF0:USTF0",1744775047079,14.61250788,126.4,126.38,7.96369084]
["bitfinex-derivatives","SOLF0:USTF0",1744775047380,14.61250788,126.4,126.38,0.05049084]
["bitfinex-derivatives","SOLF0:USTF0",1744775047579,7.9126,126.39,126.38,0.05049084]
["bitfinex-derivatives","SOLF0:USTF0",1744775047979,14.61280788,126.39,126.38,0.05049084]
["bitfinex-derivatives","SOLF0:USTF0",1744775048278,17.99604483,126.39,126.38,0.05049084]
["bitfinex-derivatives","SOLF0:USTF0",1744775056383,3.38323695,126.39,126.38,0.05049084]
["bitfinex-derivatives","SOLF0:USTF0",1744775057188,11.29583695,126.39,126.38,0.05049084]
["bitfinex-derivatives","SOLF0:USTF0",1744775057487,10.08344483,126.39,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744775057790,7.9133,126.38,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744775058087,6.70020788,126.39,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744775058485,6.70020788,126.38,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1744775058788,14.61370788,126.38,126.36,0.05253224]
["bitfinex-derivatives","SOLF0:USTF0",1744775060290,14.61370788,126.38,126.36,7.96693224]
["bitfinex-derivatives","SOLF0:USTF0",1744775061393,0.05977185,126.39,126.36,0.05253224]
["bitfinex-derivatives","SOLF0:USTF0",1744775061694,0.05977185,126.39,126.37,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744775062195,0.05977185,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744775069607,0.05977185,126.39,126.37,36.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744775070109,7.97267185,126.39,126.37,36.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744775071708,0.05977185,126.39,126.37,36.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744775073503,6.70020788,126.38,126.36,0.05253224]
["bitfinex-derivatives","SOLF0:USTF0",1744775074207,14.61370788,126.38,126.36,0.05253224]
["bitfinex-derivatives","SOLF0:USTF0",1744775074909,14.61370788,126.38,126.36,7.96683224]
["bitfinex-derivatives","SOLF0:USTF0",1744775075710,6.70020788,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744775075906,7.97267185,126.39,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744775076206,7.97267185,126.39,126.36,28.57253224]
["bitfinex-derivatives","SOLF0:USTF0",1744775077009,7.97267185,126.39,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744775078211,0.05977185,126.39,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744775080611,0.05977185,126.39,126.36,28.57253224]
["bitfinex-derivatives","SOLF0:USTF0",1744775081115,0.05977185,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744775095224,6.70020788,126.42,126.37,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775095517,6.70020788,126.44,126.39,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775095723,3.3853822,126.43,126.4,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744775095923,3.3853822,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744775096124,6.70020788,126.44,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744775096323,3.38461976,126.43,126.41,7.96251409]
["bitfinex-derivatives","SOLF0:USTF0",1744775096625,14.66794724,126.44,126.41,7.96251409]
["bitfinex-derivatives","SOLF0:USTF0",1744775096820,3.38490015,126.43,126.41,7.96251409]
["bitfinex-derivatives","SOLF0:USTF0",1744775097021,14.66794724,126.44,126.41,7.96251409]
["bitfinex-derivatives","SOLF0:USTF0",1744775097725,7.9104,126.43,126.41,0.05121409]
["bitfinex-derivatives","SOLF0:USTF0",1744775100529,6.70020788,126.43,126.41,0.05121409]
["bitfinex-derivatives","SOLF0:USTF0",1744775100730,6.70020788,126.42,126.41,0.05121409]
["bitfinex-derivatives","SOLF0:USTF0",1744775101533,14.61090788,126.42,126.41,0.05121409]
["bitfinex-derivatives","SOLF0:USTF0",1744775103136,17.91466422,126.42,126.41,0.05121409]
["bitfinex-derivatives","SOLF0:USTF0",1744775105036,17.91474548,126.42,126.41,0.05121409]
["bitfinex-derivatives","SOLF0:USTF0",1744775105835,14.61260788,126.4,126.37,36.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744775106833,14.6716105,126.4,126.37,36.48530518]
["bitfinex-derivatives","SOLF0:USTF0",1744775107236,14.6716105,126.4,126.38,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1744775109241,14.6716105,126.4,126.37,36.48530518]
["bitfinex-derivatives","SOLF0:USTF0",1744775109640,14.6716105,126.4,126.37,28.57180518]
["bitfinex-derivatives","SOLF0:USTF0",1744775110341,14.6716105,126.4,126.38,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1744775111038,14.6716105,126.4,126.37,36.48530518]
["bitfinex-derivatives","SOLF0:USTF0",1744775115442,6.70020788,126.39,126.37,28.57180518]
["bitfinex-derivatives","SOLF0:USTF0",1744775115943,7.9132,126.38,126.37,28.57180518]
["bitfinex-derivatives","SOLF0:USTF0",1744775116647,14.61310788,126.39,126.37,28.57180518]
["bitfinex-derivatives","SOLF0:USTF0",1744775117850,14.61310788,126.39,126.37,36.48560518]
["bitfinex-derivatives","SOLF0:USTF0",1744775118043,7.9129,126.39,126.37,28.57180518]
["bitfinex-derivatives","SOLF0:USTF0",1744775118344,0.05900262,126.4,126.37,28.57180518]
["bitfinex-derivatives","SOLF0:USTF0",1744775118548,28.52,126.46,126.39,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775118746,3.30540529,126.45,126.4,35.22020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775118938,3.30540529,126.44,126.41,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1744775119143,6.70020788,126.44,126.41,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1744775119547,6.70020788,126.44,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744775119747,6.75793661,126.44,126.42,7.97061282]
["bitfinex-derivatives","SOLF0:USTF0",1744775120247,14.66743661,126.44,126.42,0.05991282]
["bitfinex-derivatives","SOLF0:USTF0",1744775120943,14.61030788,126.43,126.42,0.05991282]
["bitfinex-derivatives","SOLF0:USTF0",1744775121845,14.61030788,126.43,126.25,28.34875705]
["bitfinex-derivatives","SOLF0:USTF0",1744775121846,7.9118,126.41,126.37,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744775122150,6.70020788,126.4,126.37,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744775122843,6.75245747,126.4,126.38,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1744775123948,14.66445747,126.4,126.38,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1744775124142,6.75245747,126.4,126.38,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1744775125449,6.75245747,126.4,126.37,36.49279859]
["bitfinex-derivatives","SOLF0:USTF0",1744775125644,14.66465747,126.4,126.37,36.49279859]
["bitfinex-derivatives","SOLF0:USTF0",1744775126147,14.66465747,126.4,126.38,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1744775127045,7.9128,126.39,126.37,36.49289859]
["bitfinex-derivatives","SOLF0:USTF0",1744775127250,6.75245747,126.4,126.37,36.49289859]
["bitfinex-derivatives","SOLF0:USTF0",1744775127748,7.9129,126.39,126.37,36.49289859]
["bitfinex-derivatives","SOLF0:USTF0",1744775129150,7.9129,126.39,126.37,7.97289859]
["bitfinex-derivatives","SOLF0:USTF0",1744775129447,6.70020788,126.38,126.37,0.05929859]
["bitfinex-derivatives","SOLF0:USTF0",1744775131751,6.70020788,126.38,126.37,7.97319859]
["bitfinex-derivatives","SOLF0:USTF0",1744775135948,6.75245747,126.4,126.37,0.05929859]
["bitfinex-derivatives","SOLF0:USTF0",1744775136854,6.70020788,126.38,126.37,0.05929859]
["bitfinex-derivatives","SOLF0:USTF0",1744775138056,7.9155,126.35,126.3,32.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744775138354,6.70020788,126.34,126.3,32.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744775138552,14.61630788,126.34,126.3,40.619]
["bitfinex-derivatives","SOLF0:USTF0",1744775138856,6.70020788,126.34,126.3,32.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744775139052,0.05897365,126.33,126.3,30.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744775139254,7.97567365,126.33,126.3,38.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744775139859,7.97557365,126.33,126.3,38.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744775140759,7.917,126.32,126.3,38.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744775142761,7.97557365,126.33,126.3,38.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744775144762,7.97557365,126.33,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744775145158,0.05897365,126.33,126.3,30.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744775145366,0.05897365,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744775145962,0.05897365,126.33,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1744775146164,0.05897365,126.33,126.3,30.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744775146664,0.05897365,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744775149464,6.70020788,126.37,126.34,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1744775149656,6.70020788,126.38,126.33,35.22020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775149861,6.70020788,126.37,126.33,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744775150062,6.70020788,126.37,126.35,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1744775150365,14.61430788,126.37,126.35,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1744775150561,0.05984521,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744775154670,0.05984521,126.37,126.36,36.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744775159669,0.05984521,126.37,126.36,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744775159873,6.76005309,126.37,126.35,0.05238012]
["bitfinex-derivatives","SOLF0:USTF0",1744775160073,6.70020788,126.36,126.35,0.05238012]
["bitfinex-derivatives","SOLF0:USTF0",1744775160474,14.61470788,126.36,126.35,0.05238012]
["bitfinex-derivatives","SOLF0:USTF0",1744775161074,7.9157,126.35,126.31,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1744775161274,6.70020788,126.34,126.31,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1744775161476,6.70020788,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744775161777,6.70020788,126.35,126.31,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1744775161977,0.0599157,126.34,126.31,8.88120788]
["bitfinex-derivatives","SOLF0:USTF0",1744775162172,0.0599157,126.34,126.31,11.06490788]
["bitfinex-derivatives","SOLF0:USTF0",1744775162578,0.0599157,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744775171883,6.70020788,126.39,126.36,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1744775172181,6.70020788,126.39,126.33,35.20020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775172684,7.9133,126.38,126.36,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1744775172982,7.96912019,126.38,126.36,7.97298579]
["bitfinex-derivatives","SOLF0:USTF0",1744775173377,0.05582019,126.38,126.36,7.97298579]
["bitfinex-derivatives","SOLF0:USTF0",1744775173582,0.05582019,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744775174984,0.05582019,126.38,126.36,0.05888579]
["bitfinex-derivatives","SOLF0:USTF0",1744775176187,7.96942019,126.38,126.36,7.97318579]
["bitfinex-derivatives","SOLF0:USTF0",1744775176388,7.96942019,126.38,126.36,0.05888579]
["bitfinex-derivatives","SOLF0:USTF0",1744775177692,7.96942019,126.38,126.36,7.97308579]
["bitfinex-derivatives","SOLF0:USTF0",1744775177991,14.61410788,126.37,126.36,0.05888579]
["bitfinex-derivatives","SOLF0:USTF0",1744775178191,6.70020788,126.37,126.36,0.05888579]
["bitfinex-derivatives","SOLF0:USTF0",1744775179091,6.70020788,126.37,126.36,7.97338579]
["bitfinex-derivatives","SOLF0:USTF0",1744775179390,6.70020788,126.37,126.36,0.05888579]
["bitfinex-derivatives","SOLF0:USTF0",1744775179895,6.70020788,126.37,126.36,7.97338579]
["bitfinex-derivatives","SOLF0:USTF0",1744775181093,14.61410788,126.37,126.36,0.05888579]
["bitfinex-derivatives","SOLF0:USTF0",1744775181393,6.70020788,126.37,126.36,0.05888579]
["bitfinex-derivatives","SOLF0:USTF0",1744775182695,14.61410788,126.37,126.36,0.05888579]
["bitfinex-derivatives","SOLF0:USTF0",1744775182995,6.70020788,126.37,126.36,7.97338579]
["bitfinex-derivatives","SOLF0:USTF0",1744775184494,6.70020788,126.37,126.36,0.05888579]
["bitfinex-derivatives","SOLF0:USTF0",1744775184793,14.61410788,126.37,126.36,0.05888579]
["bitfinex-derivatives","SOLF0:USTF0",1744775186397,6.70020788,126.37,126.36,0.05888579]
["bitfinex-derivatives","SOLF0:USTF0",1744775187290,20.37503068,126.37,126.36,0.05888579]
["bitfinex-derivatives","SOLF0:USTF0",1744775187495,6.70020788,126.35,126.33,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744775187996,6.70020788,126.37,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744775188196,5.76050398,126.36,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744775188397,6.70020788,126.37,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744775188696,13.67612978,126.36,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744775188895,7.9146,126.36,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744775189096,0.05983833,126.37,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744775189396,0.05983833,126.37,126.33,35.20020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775189594,0.05983833,126.37,126.35,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1744775190698,7.97373833,126.37,126.35,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1744775190901,6.70020788,126.36,126.34,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1744775191396,14.61470788,126.36,126.34,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1744775192201,13.68188662,126.35,126.33,36.416]
["bitfinex-derivatives","SOLF0:USTF0",1744775192396,6.70020788,126.36,126.33,36.416]
["bitfinex-derivatives","SOLF0:USTF0",1744775193101,12.46715924,126.35,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1744775193296,6.70020788,126.35,126.31,32.8647]
["bitfinex-derivatives","SOLF0:USTF0",1744775193499,0.05863023,126.34,126.31,32.8647]
["bitfinex-derivatives","SOLF0:USTF0",1744775194105,0.05863023,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744775207206,28.5,126.38,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744775207407,9.08006028,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744775208798,3.31207469,126.37,126.35,7.97515241]
["bitfinex-derivatives","SOLF0:USTF0",1744775208997,14.61430788,126.37,126.35,7.97515241]
["bitfinex-derivatives","SOLF0:USTF0",1744775209199,6.70020788,126.37,126.35,0.06035241]
["bitfinex-derivatives","SOLF0:USTF0",1744775209712,7.9145,126.36,126.35,0.06035241]
["bitfinex-derivatives","SOLF0:USTF0",1744775212110,11.22599059,126.36,126.35,0.06035241]
["bitfinex-derivatives","SOLF0:USTF0",1744775212306,7.9145,126.36,126.35,0.06035241]
["bitfinex-derivatives","SOLF0:USTF0",1744775212910,11.22594761,126.36,126.35,0.06035241]
["bitfinex-derivatives","SOLF0:USTF0",1744775213110,7.9145,126.36,126.35,0.06035241]
["bitfinex-derivatives","SOLF0:USTF0",1744775213410,11.22579467,126.36,126.35,0.06035241]
["bitfinex-derivatives","SOLF0:USTF0",1744775214711,7.9145,126.36,126.35,0.06035241]
["bitfinex-derivatives","SOLF0:USTF0",1744775214910,11.22633855,126.36,126.35,0.06035241]
["bitfinex-derivatives","SOLF0:USTF0",1744775215111,11.22666844,126.36,126.35,0.06035241]
["bitfinex-derivatives","SOLF0:USTF0",1744775215409,11.2265726,126.36,126.35,0.06035241]
["bitfinex-derivatives","SOLF0:USTF0",1744775215609,7.9145,126.36,126.35,0.06035241]
["bitfinex-derivatives","SOLF0:USTF0",1744775216003,11.22623467,126.36,126.35,0.06035241]
["bitfinex-derivatives","SOLF0:USTF0",1744775216312,14.61440788,126.37,126.35,0.06035241]
["bitfinex-derivatives","SOLF0:USTF0",1744775216713,14.61440788,126.37,126.35,7.97535241]
["bitfinex-derivatives","SOLF0:USTF0",1744775217412,14.61440788,126.37,126.35,0.06035241]
["bitfinex-derivatives","SOLF0:USTF0",1744775219415,7.9145,126.36,126.35,0.06035241]
["bitfinex-derivatives","SOLF0:USTF0",1744775220913,14.61440788,126.37,126.35,0.06035241]
["bitfinex-derivatives","SOLF0:USTF0",1744775221114,6.70020788,126.37,126.35,0.06035241]
["bitfinex-derivatives","SOLF0:USTF0",1744775221414,14.61440788,126.37,126.35,0.06035241]
["bitfinex-derivatives","SOLF0:USTF0",1744775221712,6.70020788,126.37,126.35,0.06035241]
["bitfinex-derivatives","SOLF0:USTF0",1744775221906,7.96632914,126.38,126.35,0.06035241]
["bitfinex-derivatives","SOLF0:USTF0",1744775222413,6.70020788,126.37,126.35,0.06035241]
["bitfinex-derivatives","SOLF0:USTF0",1744775223023,11.22708601,126.36,126.35,0.06035241]
["bitfinex-derivatives","SOLF0:USTF0",1744775227427,17.92729389,126.36,126.35,0.06035241]
["bitfinex-derivatives","SOLF0:USTF0",1744775227726,17.92729389,126.36,126.31,36.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744775227727,7.9163,126.34,126.31,36.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744775227927,6.70020788,126.33,126.31,36.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744775228128,14.61700788,126.33,126.31,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744775228425,6.70020788,126.32,126.31,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744775228627,14.66716,126.33,126.31,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744775229029,14.66716,126.33,126.31,36.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744775229224,7.917,126.32,126.28,37.26960788]
["bitfinex-derivatives","SOLF0:USTF0",1744775229528,6.70020788,126.31,126.29,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1744775229927,6.70020788,126.3,126.28,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744775230127,6.7608539,126.3,126.28,36.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744775230827,6.70020788,126.29,126.28,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744775231029,6.7608539,126.3,126.28,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744775231328,6.7608539,126.3,126.28,36.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744775231626,6.7608539,126.3,126.28,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1744775231929,6.7608539,126.3,126.26,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1744775232127,0.06064602,126.3,126.27,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775232326,0.06064602,126.3,126.27,8.75570788]
["bitfinex-derivatives","SOLF0:USTF0",1744775232526,0.06064602,126.3,126.27,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744775233130,6.70020788,126.28,126.22,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744775233327,6.70020788,126.25,126.22,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744775233529,6.70020788,126.25,126.22,36.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744775234230,6.70020788,126.24,126.21,9.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744775234529,6.70020788,126.24,126.21,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744775234832,6.70020788,126.23,126.21,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744775235031,6.75583962,126.23,126.2,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1744775235831,6.75583962,126.23,126.21,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1744775236231,6.75583962,126.23,126.19,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744775236432,6.75583962,126.23,126.21,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744775236632,6.75583962,126.23,126.19,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744775237627,6.75583962,126.23,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744775238133,0.05563174,126.23,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744775239330,0.05563174,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744775239634,0.05563174,126.23,126.19,35.20020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775239934,0.05563174,126.23,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744775240334,7.97823174,126.23,126.19,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744775240633,14.67843962,126.23,126.2,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1744775241036,14.62350788,126.22,126.2,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1744775241232,14.62350788,126.22,126.18,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1744775241536,6.70020788,126.22,126.18,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1744775241736,6.70020788,126.22,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744775242235,14.62360788,126.22,126.19,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744775242436,6.70020788,126.21,126.19,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744775242636,6.70020788,126.21,126.16,30.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744775242839,0.05563174,126.23,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744775242840,14.68305246,126.2,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744775243731,6.75825246,126.2,126.16,30.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744775243931,0.05804458,126.2,126.18,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775244236,0.05804458,126.2,126.17,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775245237,0.05804458,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744775250036,6.75825246,126.2,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744775251936,14.68285246,126.2,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744775252235,6.75825246,126.2,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744775253638,6.75825246,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744775253838,0.05804458,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744775257142,0.05804458,126.2,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744775257340,6.75825246,126.2,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744775257639,6.75825246,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744775259045,0.05804458,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744775260143,6.75825246,126.2,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744775260345,6.70020788,126.19,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744775262046,6.75825246,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744775262445,0.05804458,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744775273849,4.458e-05,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744775274055,6.70020788,126.25,126.19,35.22020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775274252,35.22020788,126.26,126.2,8.90880788]
["bitfinex-derivatives","SOLF0:USTF0",1744775274553,35.22020788,126.26,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744775274954,35.27811588,126.26,126.24,7.9745091]
["bitfinex-derivatives","SOLF0:USTF0",1744775275250,43.19901588,126.26,126.24,7.9745091]
["bitfinex-derivatives","SOLF0:USTF0",1744775275954,6.70020788,126.25,126.24,7.9745091]
["bitfinex-derivatives","SOLF0:USTF0",1744775280559,35.27811588,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744775281954,0.057908,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744775292664,35.20020788,126.3,126.28,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744775292860,2.016,126.32,126.26,35.20020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775293066,6.70020788,126.33,126.28,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775293270,6.70020788,126.33,126.31,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1744775293866,6.75357029,126.33,126.31,7.97161641]
["bitfinex-derivatives","SOLF0:USTF0",1744775294664,6.70020788,126.32,126.31,7.97161641]
["bitfinex-derivatives","SOLF0:USTF0",1744775296457,6.75357029,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744775297764,6.75357029,126.33,126.31,7.97151641]
["bitfinex-derivatives","SOLF0:USTF0",1744775297964,6.70020788,126.32,126.31,7.97151641]
["bitfinex-derivatives","SOLF0:USTF0",1744775303175,6.70020788,126.32,126.31,0.05421641]
["bitfinex-derivatives","SOLF0:USTF0",1744775304072,6.70020788,126.32,126.25,39.35610788]
["bitfinex-derivatives","SOLF0:USTF0",1744775304272,6.70020788,126.29,126.25,39.35610788]
["bitfinex-derivatives","SOLF0:USTF0",1744775304474,6.70020788,126.3,126.25,39.35610788]
["bitfinex-derivatives","SOLF0:USTF0",1744775304675,6.70020788,126.3,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744775305069,14.61860788,126.3,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744775305273,14.6750451,126.3,126.28,0.05886246]
["bitfinex-derivatives","SOLF0:USTF0",1744775305474,6.7566451,126.3,126.28,0.05886246]
["bitfinex-derivatives","SOLF0:USTF0",1744775305670,14.61910788,126.29,126.28,0.05886246]
["bitfinex-derivatives","SOLF0:USTF0",1744775310175,6.70020788,126.29,126.28,0.05886246]
["bitfinex-derivatives","SOLF0:USTF0",1744775312978,6.70020788,126.29,126.28,7.97836246]
["bitfinex-derivatives","SOLF0:USTF0",1744775313480,6.70020788,126.29,126.28,0.05886246]
["bitfinex-derivatives","SOLF0:USTF0",1744775314482,6.7566451,126.3,126.28,0.05886246]
["bitfinex-derivatives","SOLF0:USTF0",1744775314680,6.7566451,126.3,126.28,7.97806246]
["bitfinex-derivatives","SOLF0:USTF0",1744775315685,14.6749451,126.3,126.28,0.05886246]
["bitfinex-derivatives","SOLF0:USTF0",1744775316887,14.6749451,126.3,126.28,7.97836246]
["bitfinex-derivatives","SOLF0:USTF0",1744775318184,14.6749451,126.3,126.28,0.05886246]
["bitfinex-derivatives","SOLF0:USTF0",1744775318684,0.05643722,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744775321688,8.76290788,126.33,126.28,6.75907034]
["bitfinex-derivatives","SOLF0:USTF0",1744775322090,6.70020788,126.32,126.3,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1744775322696,6.7533247,126.32,126.3,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1744775323395,6.7533247,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744775323596,0.05311682,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744775329099,0.05311682,126.32,126.31,14.61780788]
["bitfinex-derivatives","SOLF0:USTF0",1744775334907,0.05311682,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744775335108,0.05311682,126.32,126.31,14.61780788]
["bitfinex-derivatives","SOLF0:USTF0",1744775339406,0.05311682,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744775341308,35.20020788,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744775341513,28.5,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744775341715,6.70020788,126.37,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744775342414,6.75616595,126.37,126.35,7.97062764]
["bitfinex-derivatives","SOLF0:USTF0",1744775343119,0.05595807,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744775344517,6.75616595,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744775344715,6.75616595,126.37,126.35,7.97032764]
["bitfinex-derivatives","SOLF0:USTF0",1744775345317,14.67006595,126.37,126.35,7.97032764]
["bitfinex-derivatives","SOLF0:USTF0",1744775346314,14.61470788,126.36,126.35,0.05552764]
["bitfinex-derivatives","SOLF0:USTF0",1744775347716,7.9163,126.34,126.28,35.18020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775347913,6.70020788,126.33,126.28,35.18020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775348216,6.70020788,126.33,126.31,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1744775348522,14.61690788,126.33,126.28,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744775348719,0.05200908,126.32,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744775348920,6.70020788,126.31,126.29,0.05973875]
["bitfinex-derivatives","SOLF0:USTF0",1744775349416,14.66951696,126.32,126.29,0.05973875]
["bitfinex-derivatives","SOLF0:USTF0",1744775349614,0.05200908,126.32,126.3,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775349817,14.61320788,126.39,126.35,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744775350117,6.70020788,126.39,126.35,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744775350418,7.9135,126.38,126.35,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744775350718,7.97198745,126.38,126.35,7.96804399]
["bitfinex-derivatives","SOLF0:USTF0",1744775352018,14.67219533,126.38,126.35,7.96804399]
["bitfinex-derivatives","SOLF0:USTF0",1744775352416,7.9143,126.37,126.35,0.05354399]
["bitfinex-derivatives","SOLF0:USTF0",1744775352620,6.75869533,126.38,126.35,0.05354399]
["bitfinex-derivatives","SOLF0:USTF0",1744775352821,6.70020788,126.36,126.35,0.05354399]
["bitfinex-derivatives","SOLF0:USTF0",1744775354220,14.61470788,126.36,126.35,0.05354399]
["bitfinex-derivatives","SOLF0:USTF0",1744775359427,17.91229275,126.36,126.35,0.05354399]
["bitfinex-derivatives","SOLF0:USTF0",1744775359824,9.99779275,126.36,126.3,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744775360027,6.70020788,126.32,126.3,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744775360428,6.70020788,126.32,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744775360930,6.76054532,126.32,126.3,7.96930947]
["bitfinex-derivatives","SOLF0:USTF0",1744775361628,6.76054532,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744775361827,0.06033744,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744775363628,0.06033744,126.32,126.31,14.61780788]
["bitfinex-derivatives","SOLF0:USTF0",1744775364527,0.06033744,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744775368527,35.18020788,126.37,126.34,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1744775369432,35.23674934,126.37,126.34,7.97325425]
["bitfinex-derivatives","SOLF0:USTF0",1744775371122,43.15064934,126.37,126.34,7.97325425]
["bitfinex-derivatives","SOLF0:USTF0",1744775371327,0.05654146,126.37,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744775372031,0.05654146,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744775372434,0.05654146,126.37,126.34,6.75816213]
["bitfinex-derivatives","SOLF0:USTF0",1744775372935,0.05654146,126.37,126.35,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1744775373935,0.05654146,126.37,126.34,14.67356213]
["bitfinex-derivatives","SOLF0:USTF0",1744775374134,0.05654146,126.37,126.34,6.75816213]
["bitfinex-derivatives","SOLF0:USTF0",1744775376235,0.05654146,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744775379438,0.05654146,126.37,126.36,14.61470788]
["bitfinex-derivatives","SOLF0:USTF0",1744775380342,0.05654146,126.37,126.36,43.07470788]
["bitfinex-derivatives","SOLF0:USTF0",1744775381643,10.91730788,126.44,126.36,35.16020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775381839,6.70020788,126.44,126.39,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775382039,35.16020788,126.45,126.4,35.16020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775382240,3.30471804,126.44,126.4,35.16020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775382436,35.16020788,126.45,126.4,35.16020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775382639,3.30274242,126.44,126.4,35.16020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775382941,0.05142717,126.43,126.41,0.05875742]
["bitfinex-derivatives","SOLF0:USTF0",1744775383143,0.05142717,126.43,126.41,7.97005742]
["bitfinex-derivatives","SOLF0:USTF0",1744775384444,7.96172717,126.43,126.41,0.05875742]
["bitfinex-derivatives","SOLF0:USTF0",1744775386643,0.05142717,126.43,126.41,7.96995742]
["bitfinex-derivatives","SOLF0:USTF0",1744775387446,7.96152717,126.43,126.41,0.05875742]
["bitfinex-derivatives","SOLF0:USTF0",1744775391054,7.9107,126.42,126.41,0.05875742]
["bitfinex-derivatives","SOLF0:USTF0",1744775391254,14.61090788,126.42,126.41,0.05875742]
["bitfinex-derivatives","SOLF0:USTF0",1744775395356,7.9128,126.39,126.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744775395753,7.9128,126.39,126.35,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775395953,7.9128,126.39,126.36,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1744775396452,7.96584859,126.39,126.36,7.97036868]
["bitfinex-derivatives","SOLF0:USTF0",1744775398259,7.9136,126.38,126.36,0.05636868]
["bitfinex-derivatives","SOLF0:USTF0",1744775399662,7.9139,126.37,126.36,0.05636868]
["bitfinex-derivatives","SOLF0:USTF0",1744775400659,14.61400788,126.38,126.36,0.05636868]
["bitfinex-derivatives","SOLF0:USTF0",1744775400862,6.75325647,126.39,126.36,0.05636868]
["bitfinex-derivatives","SOLF0:USTF0",1744775402162,7.9139,126.37,126.36,0.05636868]
["bitfinex-derivatives","SOLF0:USTF0",1744775409165,14.61410788,126.37,126.36,0.05636868]
["bitfinex-derivatives","SOLF0:USTF0",1744775409369,7.9159,126.34,126.31,35.14020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775409768,7.9159,126.34,126.31,43.05740788]
["bitfinex-derivatives","SOLF0:USTF0",1744775410171,6.70020788,126.37,126.31,35.14020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775410665,0.05932876,126.35,126.33,0.05473046]
["bitfinex-derivatives","SOLF0:USTF0",1744775410871,7.9157,126.34,126.33,0.05473046]
["bitfinex-derivatives","SOLF0:USTF0",1744775411872,14.61590788,126.34,126.33,0.05473046]
["bitfinex-derivatives","SOLF0:USTF0",1744775412080,6.70020788,126.34,126.28,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744775412372,6.70020788,126.32,126.28,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744775412572,7.9183,126.3,126.28,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744775413073,7.9189,126.29,126.28,28.51925672]
["bitfinex-derivatives","SOLF0:USTF0",1744775414271,7.97211324,126.3,126.28,28.51925672]
["bitfinex-derivatives","SOLF0:USTF0",1744775414869,0.05351324,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744775415172,0.05351324,126.3,126.29,14.61910788]
["bitfinex-derivatives","SOLF0:USTF0",1744775415768,28.46,126.33,126.29,14.61910788]
["bitfinex-derivatives","SOLF0:USTF0",1744775415769,6.70020788,126.35,126.31,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1744775415973,28.46,126.36,126.32,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775416275,36.3748,126.36,126.33,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775416570,7.9148,126.36,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1744775416767,43.07310788,126.39,126.34,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775416971,0.05234222,126.36,126.35,14.61530788]
["bitfinex-derivatives","SOLF0:USTF0",1744775420274,0.05234222,126.36,126.35,43.07530788]
["bitfinex-derivatives","SOLF0:USTF0",1744775424281,35.16020788,126.42,126.35,35.16020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775424481,7.9118,126.41,126.36,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775424780,35.16020788,126.42,126.36,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775424781,6.70020788,126.4,126.36,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775425181,7.972614,126.39,126.37,0.05616999]
["bitfinex-derivatives","SOLF0:USTF0",1744775425380,14.67282188,126.39,126.37,0.05616999]
["bitfinex-derivatives","SOLF0:USTF0",1744775430183,14.67282188,126.39,126.37,7.96986999]
["bitfinex-derivatives","SOLF0:USTF0",1744775430588,7.9132,126.38,126.37,0.05616999]
["bitfinex-derivatives","SOLF0:USTF0",1744775431087,14.61340788,126.38,126.37,0.05616999]
["bitfinex-derivatives","SOLF0:USTF0",1744775431887,7.9147,126.36,126.32,35.14020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775432088,14.61490788,126.36,126.33,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1744775432283,14.61440788,126.37,126.32,35.14020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775432786,0.05426892,126.36,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744775433889,7.96876892,126.36,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744775434189,7.96876892,126.36,126.33,7.96956119]
["bitfinex-derivatives","SOLF0:USTF0",1744775436192,0.05426892,126.36,126.34,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1744775440088,7.96876892,126.36,126.33,14.66966907]
["bitfinex-derivatives","SOLF0:USTF0",1744775440294,6.7544768,126.36,126.33,7.96946119]
["bitfinex-derivatives","SOLF0:USTF0",1744775441195,7.9151,126.35,126.33,7.96946119]
["bitfinex-derivatives","SOLF0:USTF0",1744775443091,0.05426892,126.36,126.33,7.96936119]
["bitfinex-derivatives","SOLF0:USTF0",1744775443597,7.96906892,126.36,126.33,7.96936119]
["bitfinex-derivatives","SOLF0:USTF0",1744775443998,0.05426892,126.36,126.33,7.96936119]
["bitfinex-derivatives","SOLF0:USTF0",1744775444198,7.9152,126.35,126.33,7.96936119]
["bitfinex-derivatives","SOLF0:USTF0",1744775444799,7.96906892,126.36,126.33,7.96936119]
["bitfinex-derivatives","SOLF0:USTF0",1744775446300,7.9156,126.35,126.33,0.05336119]
["bitfinex-derivatives","SOLF0:USTF0",1744775447102,7.9156,126.35,126.33,7.96966119]
["bitfinex-derivatives","SOLF0:USTF0",1744775447400,7.9156,126.35,126.33,0.05336119]
["bitfinex-derivatives","SOLF0:USTF0",1744775448100,14.6692768,126.36,126.33,7.96956119]
["bitfinex-derivatives","SOLF0:USTF0",1744775449504,7.96906892,126.36,126.33,7.96956119]
["bitfinex-derivatives","SOLF0:USTF0",1744775450100,0.05426892,126.36,126.33,0.05336119]
["bitfinex-derivatives","SOLF0:USTF0",1744775450402,6.7544768,126.36,126.33,0.05336119]
["bitfinex-derivatives","SOLF0:USTF0",1744775451204,7.9157,126.34,126.33,0.05336119]
["bitfinex-derivatives","SOLF0:USTF0",1744775451505,0.05426892,126.36,126.33,0.05336119]
["bitfinex-derivatives","SOLF0:USTF0",1744775452002,7.96936892,126.36,126.33,7.96936119]
["bitfinex-derivatives","SOLF0:USTF0",1744775452205,0.05426892,126.36,126.33,7.96936119]
["bitfinex-derivatives","SOLF0:USTF0",1744775453205,7.9152,126.35,126.33,7.96936119]
["bitfinex-derivatives","SOLF0:USTF0",1744775455007,7.96906892,126.36,126.33,7.96936119]
["bitfinex-derivatives","SOLF0:USTF0",1744775455202,0.05426892,126.36,126.33,7.96936119]
["bitfinex-derivatives","SOLF0:USTF0",1744775456204,7.9151,126.35,126.33,7.96936119]
["bitfinex-derivatives","SOLF0:USTF0",1744775458907,7.9151,126.35,126.33,0.05336119]
["bitfinex-derivatives","SOLF0:USTF0",1744775459604,7.9151,126.35,126.33,7.96966119]
["bitfinex-derivatives","SOLF0:USTF0",1744775460111,7.9151,126.35,126.33,0.05336119]
["bitfinex-derivatives","SOLF0:USTF0",1744775461213,7.9151,126.35,126.33,7.96966119]
["bitfinex-derivatives","SOLF0:USTF0",1744775462714,7.9151,126.35,126.33,0.05336119]
["bitfinex-derivatives","SOLF0:USTF0",1744775464214,7.9151,126.35,126.33,7.96966119]
["bitfinex-derivatives","SOLF0:USTF0",1744775466218,7.9151,126.35,126.33,0.05336119]
["bitfinex-derivatives","SOLF0:USTF0",1744775469716,7.96896892,126.36,126.33,0.05336119]
["bitfinex-derivatives","SOLF0:USTF0",1744775469915,0.05426892,126.36,126.33,6.75356907]
["bitfinex-derivatives","SOLF0:USTF0",1744775470216,7.9155,126.35,126.33,0.05336119]
["bitfinex-derivatives","SOLF0:USTF0",1744775470417,0.05426892,126.36,126.33,0.05336119]
["bitfinex-derivatives","SOLF0:USTF0",1744775470818,3.31058386,126.35,126.33,0.05336119]
["bitfinex-derivatives","SOLF0:USTF0",1744775471120,7.9151,126.35,126.33,0.05336119]
["bitfinex-derivatives","SOLF0:USTF0",1744775471525,0.05426892,126.36,126.33,0.05336119]
["bitfinex-derivatives","SOLF0:USTF0",1744775471716,3.31134987,126.35,126.33,0.05336119]
["bitfinex-derivatives","SOLF0:USTF0",1744775471912,7.9151,126.35,126.33,0.05336119]
["bitfinex-derivatives","SOLF0:USTF0",1744775472820,7.9157,126.34,126.33,0.05336119]
["bitfinex-derivatives","SOLF0:USTF0",1744775476523,11.2316726,126.34,126.33,0.05336119]
["bitfinex-derivatives","SOLF0:USTF0",1744775476722,38.45618048,126.34,126.25,34.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744775476926,6.70020788,126.31,126.25,41.37130788]
["bitfinex-derivatives","SOLF0:USTF0",1744775477326,7.919,126.29,126.25,41.37130788]
["bitfinex-derivatives","SOLF0:USTF0",1744775477827,0.0556366,126.28,126.26,7.97141413]
["bitfinex-derivatives","SOLF0:USTF0",1744775478023,7.9751366,126.28,126.26,0.05101413]
["bitfinex-derivatives","SOLF0:USTF0",1744775478224,0.0556366,126.28,126.26,0.05101413]
["bitfinex-derivatives","SOLF0:USTF0",1744775478628,0.0556366,126.28,126.26,7.97171413]
["bitfinex-derivatives","SOLF0:USTF0",1744775479928,0.0556366,126.28,126.27,14.62030788]
["bitfinex-derivatives","SOLF0:USTF0",1744775480122,6.70020788,126.33,126.27,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775480318,6.70020788,126.33,126.28,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775480628,3.31085519,126.32,126.28,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775480830,7.9174,126.32,126.29,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1744775481020,6.70020788,126.32,126.26,8.79040788]
["bitfinex-derivatives","SOLF0:USTF0",1744775481218,6.70020788,126.31,126.29,0.05377967]
["bitfinex-derivatives","SOLF0:USTF0",1744775481628,14.61840788,126.3,126.29,0.05377967]
["bitfinex-derivatives","SOLF0:USTF0",1744775483429,6.70020788,126.3,126.22,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744775483628,6.70020788,126.28,126.23,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775483926,6.70020788,126.27,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744775484127,14.62080788,126.27,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744775484328,6.70020788,126.26,126.22,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744775484529,0.05437352,126.25,126.23,7.97483004]
["bitfinex-derivatives","SOLF0:USTF0",1744775486334,0.05437352,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744775486730,0.05437352,126.25,126.24,14.62220788]
["bitfinex-derivatives","SOLF0:USTF0",1744775486930,0.05437352,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744775500338,14.61860788,126.3,126.23,6.75243792]
["bitfinex-derivatives","SOLF0:USTF0",1744775500539,14.61860788,126.3,126.26,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775500741,7.9184,126.3,126.26,35.14020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775500940,28.44,126.34,126.28,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775501135,6.70020788,126.34,126.3,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775501438,0.05126683,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744775501632,0.05931514,126.34,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744775501940,6.70020788,126.33,126.31,0.05013984]
["bitfinex-derivatives","SOLF0:USTF0",1744775502746,14.61720788,126.32,126.31,0.05013984]
["bitfinex-derivatives","SOLF0:USTF0",1744775504944,7.9189,126.29,126.26,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744775505241,6.70020788,126.28,126.24,8.88690788]
["bitfinex-derivatives","SOLF0:USTF0",1744775505438,6.70020788,126.28,126.24,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775505743,6.70020788,126.28,126.23,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775505940,0.05249179,126.27,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1744775508038,0.05249179,126.27,126.24,7.98159955]
["bitfinex-derivatives","SOLF0:USTF0",1744775508543,0.05249179,126.27,126.24,0.06009955]
["bitfinex-derivatives","SOLF0:USTF0",1744775508736,0.05249179,126.27,126.24,7.98179955]
["bitfinex-derivatives","SOLF0:USTF0",1744775508737,7.97279179,126.27,126.24,7.98179955]
["bitfinex-derivatives","SOLF0:USTF0",1744775509442,0.05249179,126.27,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1744775510749,0.05249179,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744775511642,0.05249179,126.27,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744775513943,7.97269179,126.27,126.24,7.98179955]
["bitfinex-derivatives","SOLF0:USTF0",1744775514148,0.05249179,126.27,126.24,0.06009955]
["bitfinex-derivatives","SOLF0:USTF0",1744775515047,7.9208,126.26,126.24,7.98199955]
["bitfinex-derivatives","SOLF0:USTF0",1744775516451,7.9208,126.26,126.24,0.06009955]
["bitfinex-derivatives","SOLF0:USTF0",1744775517251,7.9208,126.26,126.24,7.98199955]
["bitfinex-derivatives","SOLF0:USTF0",1744775517547,14.67299967,126.27,126.24,0.06009955]
["bitfinex-derivatives","SOLF0:USTF0",1744775517849,0.05249179,126.27,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744775518146,0.05249179,126.27,126.24,0.06009955]
["bitfinex-derivatives","SOLF0:USTF0",1744775518348,6.75269967,126.27,126.24,0.06009955]
["bitfinex-derivatives","SOLF0:USTF0",1744775519052,7.9214,126.25,126.24,0.06009955]
["bitfinex-derivatives","SOLF0:USTF0",1744775519345,14.62160788,126.25,126.24,0.06009955]
["bitfinex-derivatives","SOLF0:USTF0",1744775521453,10.00655487,126.25,126.2,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1744775521646,6.70020788,126.24,126.19,35.16020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775521843,14.62250788,126.24,126.2,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744775522045,14.62250788,126.24,126.19,35.16020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775522257,6.70020788,126.24,126.19,35.16020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775522451,14.68060065,126.23,126.19,36.3849]
["bitfinex-derivatives","SOLF0:USTF0",1744775522649,6.70020788,126.21,126.16,35.16020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775522851,0.05466854,126.2,126.16,35.16020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775523060,0.05466854,126.2,126.18,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775523253,0.05466854,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744775523453,0.05466854,126.2,126.19,14.62530788]
["bitfinex-derivatives","SOLF0:USTF0",1744775524755,35.16020788,126.25,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744775524957,10.78670788,126.27,126.22,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775525151,10.78670788,126.27,126.2,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1744775525453,14.62130788,126.26,126.22,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1744775525654,14.62130788,126.26,126.21,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775525855,0.0520531,126.25,126.22,0.05854328]
["bitfinex-derivatives","SOLF0:USTF0",1744775526454,0.0520531,126.25,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744775529661,0.0520531,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744775533362,35.56020788,126.29,126.27,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1744775533564,8.72880788,126.3,126.25,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775533765,3.30088468,126.29,126.25,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775534063,8.72880788,126.3,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744775534262,8.72880788,126.3,126.25,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775534564,0.05159962,126.29,126.26,0.05077332]
["bitfinex-derivatives","SOLF0:USTF0",1744775535165,0.05159962,126.29,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744775535962,0.05159962,126.29,126.26,0.05077332]
["bitfinex-derivatives","SOLF0:USTF0",1744775536166,0.05159962,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744775536967,6.7518075,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744775544382,6.7518075,126.29,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744775546483,14.6708075,126.29,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744775547483,14.6708075,126.29,126.26,7.97117332]
["bitfinex-derivatives","SOLF0:USTF0",1744775548284,7.97059962,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744775548683,0.05159962,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744775549778,0.05159962,126.29,126.26,0.05077332]
["bitfinex-derivatives","SOLF0:USTF0",1744775549980,0.05159962,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744775550187,0.05159962,126.29,126.28,36.7795]
["bitfinex-derivatives","SOLF0:USTF0",1744775550382,0.05159962,126.29,126.28,43.47970788]
["bitfinex-derivatives","SOLF0:USTF0",1744775551281,0.05159962,126.29,126.28,36.7795]
["bitfinex-derivatives","SOLF0:USTF0",1744775551480,6.7518075,126.29,126.26,0.05077332]
["bitfinex-derivatives","SOLF0:USTF0",1744775551986,14.6712075,126.29,126.26,7.97117332]
["bitfinex-derivatives","SOLF0:USTF0",1744775558085,14.6712075,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744775558292,0.05159962,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744775559086,0.05159962,126.29,126.26,0.05077332]
["bitfinex-derivatives","SOLF0:USTF0",1744775559292,9.99784147,126.28,126.19,35.48020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775559487,6.70020788,126.24,126.19,35.48020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775559793,14.62250788,126.24,126.2,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1744775560091,14.62250788,126.24,126.2,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1744775560291,0.05442849,126.23,126.21,0.06019612]
["bitfinex-derivatives","SOLF0:USTF0",1744775561890,7.97712849,126.23,126.21,0.06019612]
["bitfinex-derivatives","SOLF0:USTF0",1744775563395,0.05442849,126.23,126.21,0.06019612]
["bitfinex-derivatives","SOLF0:USTF0",1744775564194,7.97742849,126.23,126.21,0.06019612]
["bitfinex-derivatives","SOLF0:USTF0",1744775565490,7.9233,126.22,126.21,0.06019612]
["bitfinex-derivatives","SOLF0:USTF0",1744775566097,0.05442849,126.23,126.21,0.06019612]
["bitfinex-derivatives","SOLF0:USTF0",1744775566704,7.97762849,126.23,126.21,0.06019612]
["bitfinex-derivatives","SOLF0:USTF0",1744775568896,0.05442849,126.23,126.21,7.98409612]
["bitfinex-derivatives","SOLF0:USTF0",1744775569299,0.05442849,126.23,126.21,0.06019612]
["bitfinex-derivatives","SOLF0:USTF0",1744775569594,7.97712849,126.23,126.21,0.06019612]
["bitfinex-derivatives","SOLF0:USTF0",1744775570393,0.05442849,126.23,126.21,7.98389612]
["bitfinex-derivatives","SOLF0:USTF0",1744775570597,0.05442849,126.23,126.21,0.06019612]
["bitfinex-derivatives","SOLF0:USTF0",1744775571696,6.75463637,126.23,126.21,0.06019612]
["bitfinex-derivatives","SOLF0:USTF0",1744775573300,7.9233,126.22,126.21,0.06019612]
["bitfinex-derivatives","SOLF0:USTF0",1744775574998,7.97722849,126.23,126.21,0.06019612]
["bitfinex-derivatives","SOLF0:USTF0",1744775576094,0.05442849,126.23,126.21,6.760404]
["bitfinex-derivatives","SOLF0:USTF0",1744775576302,0.05442849,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744775576601,7.9214,126.25,126.22,14.62350788]
["bitfinex-derivatives","SOLF0:USTF0",1744775577002,35.48020788,126.26,126.21,14.684004]
["bitfinex-derivatives","SOLF0:USTF0",1744775577202,7.9217,126.25,126.21,6.760404]
["bitfinex-derivatives","SOLF0:USTF0",1744775577598,0.05320081,126.24,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1744775578703,0.05320081,126.24,126.21,0.06019612]
["bitfinex-derivatives","SOLF0:USTF0",1744775579201,7.9229,126.23,126.21,0.06019612]
["bitfinex-derivatives","SOLF0:USTF0",1744775579804,7.97550081,126.24,126.21,7.98399612]
["bitfinex-derivatives","SOLF0:USTF0",1744775580608,7.9227,126.23,126.21,7.98399612]
["bitfinex-derivatives","SOLF0:USTF0",1744775582005,7.9233,126.22,126.21,0.06019612]
["bitfinex-derivatives","SOLF0:USTF0",1744775584312,7.923,126.23,126.21,0.06019612]
["bitfinex-derivatives","SOLF0:USTF0",1744775584500,6.75340869,126.24,126.21,0.06019612]
["bitfinex-derivatives","SOLF0:USTF0",1744775584805,7.9226,126.23,126.21,0.06019612]
["bitfinex-derivatives","SOLF0:USTF0",1744775585004,7.9226,126.23,126.21,7.98399612]
["bitfinex-derivatives","SOLF0:USTF0",1744775585706,7.9226,126.23,126.21,0.06019612]
["bitfinex-derivatives","SOLF0:USTF0",1744775586603,7.9233,126.22,126.21,0.06019612]
["bitfinex-derivatives","SOLF0:USTF0",1744775586802,0.05320081,126.24,126.21,7.98399612]
["bitfinex-derivatives","SOLF0:USTF0",1744775587807,7.97550081,126.24,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1744775588201,0.05320081,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744775588708,0.05320081,126.24,126.22,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775588913,0.05320081,126.24,126.22,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1744775589407,7.97540081,126.24,126.22,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1744775590611,0.05320081,126.24,126.21,0.06019612]
["bitfinex-derivatives","SOLF0:USTF0",1744775590802,6.75340869,126.24,126.21,0.06019612]
["bitfinex-derivatives","SOLF0:USTF0",1744775591313,7.9226,126.23,126.21,0.06019612]
["bitfinex-derivatives","SOLF0:USTF0",1744775591910,7.9233,126.22,126.21,0.06019612]
["bitfinex-derivatives","SOLF0:USTF0",1744775595018,7.9229,126.23,126.21,0.06019612]
["bitfinex-derivatives","SOLF0:USTF0",1744775595215,0.05320081,126.24,126.21,0.06019612]
["bitfinex-derivatives","SOLF0:USTF0",1744775595617,6.70020788,126.23,126.21,0.06019612]
["bitfinex-derivatives","SOLF0:USTF0",1744775596220,14.62350788,126.22,126.21,0.06019612]
["bitfinex-derivatives","SOLF0:USTF0",1744775601032,37.023,126.23,126.21,0.06019612]
["bitfinex-derivatives","SOLF0:USTF0",1744775601227,7.923,126.23,126.21,0.06019612]
["bitfinex-derivatives","SOLF0:USTF0",1744775604136,7.9233,126.22,126.21,0.06019612]
["bitfinex-derivatives","SOLF0:USTF0",1744775604332,0.05320081,126.24,126.21,7.98399612]
["bitfinex-derivatives","SOLF0:USTF0",1744775604938,7.97560081,126.24,126.21,7.98399612]
["bitfinex-derivatives","SOLF0:USTF0",1744775605129,7.97560081,126.24,126.22,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1744775605332,0.05320081,126.24,126.21,0.06019612]
["bitfinex-derivatives","SOLF0:USTF0",1744775605532,0.05320081,126.24,126.22,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775605729,35.80020788,126.29,126.22,35.80020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775605934,11.22357042,126.28,126.24,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775606134,3.30387042,126.27,126.24,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775606331,7.9197,126.28,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1744775606830,6.70020788,126.31,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744775607038,0.05235646,126.28,126.27,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775607241,0.06002107,126.29,126.26,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775607442,7.97922107,126.29,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1744775607938,6.76022895,126.29,126.25,29.15167233]
["bitfinex-derivatives","SOLF0:USTF0",1744775608140,7.9195,126.28,126.25,37.07267233]
["bitfinex-derivatives","SOLF0:USTF0",1744775608435,6.76022895,126.29,126.25,37.07267233]
["bitfinex-derivatives","SOLF0:USTF0",1744775608742,14.67952895,126.29,126.25,37.07267233]
["bitfinex-derivatives","SOLF0:USTF0",1744775609645,7.97932107,126.29,126.25,37.07267233]
["bitfinex-derivatives","SOLF0:USTF0",1744775610144,7.9197,126.28,126.25,37.07267233]
["bitfinex-derivatives","SOLF0:USTF0",1744775613244,7.9197,126.28,126.26,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1744775613645,14.67932895,126.29,126.26,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1744775615843,0.06002107,126.29,126.27,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775616346,0.06002107,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744775621447,0.06002107,126.29,126.25,35.85188021]
["bitfinex-derivatives","SOLF0:USTF0",1744775621646,6.76022895,126.29,126.25,29.15167233]
["bitfinex-derivatives","SOLF0:USTF0",1744775621847,6.70020788,126.28,126.25,29.15167233]
["bitfinex-derivatives","SOLF0:USTF0",1744775622149,7.9204,126.27,126.25,0.05167233]
["bitfinex-derivatives","SOLF0:USTF0",1744775622847,7.9198,126.28,126.25,0.05167233]
["bitfinex-derivatives","SOLF0:USTF0",1744775624154,7.9198,126.28,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744775625243,14.67932895,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744775625449,7.97912107,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744775626246,7.97912107,126.29,126.26,14.62060788]
["bitfinex-derivatives","SOLF0:USTF0",1744775626449,7.97912107,126.29,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1744775627552,7.97912107,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744775629045,7.97912107,126.29,126.25,35.85188021]
["bitfinex-derivatives","SOLF0:USTF0",1744775629046,0.06002107,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744775629256,29.1,126.35,126.28,35.80020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775629447,35.80020788,126.35,126.3,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775629645,7.9161,126.34,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1744775630251,6.70020788,126.33,126.31,0.05377344]
["bitfinex-derivatives","SOLF0:USTF0",1744775630849,7.9175,126.32,126.31,0.05377344]
["bitfinex-derivatives","SOLF0:USTF0",1744775632151,14.61770788,126.32,126.31,0.05377344]
["bitfinex-derivatives","SOLF0:USTF0",1744775635648,7.9191,126.29,126.26,14.2089]
["bitfinex-derivatives","SOLF0:USTF0",1744775635950,35.78020788,126.32,126.26,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1744775636352,7.9178,126.31,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744775636649,6.70020788,126.3,126.26,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1744775636953,7.9189,126.29,126.28,0.05158637]
["bitfinex-derivatives","SOLF0:USTF0",1744775637551,7.9207,126.27,126.23,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775637953,7.9207,126.27,126.23,14.62250788]
["bitfinex-derivatives","SOLF0:USTF0",1744775638556,0.05551256,126.26,126.24,0.06069256]
["bitfinex-derivatives","SOLF0:USTF0",1744775639455,0.05551256,126.26,126.24,7.98259256]
["bitfinex-derivatives","SOLF0:USTF0",1744775640154,7.97631256,126.26,126.24,0.06069256]
["bitfinex-derivatives","SOLF0:USTF0",1744775640859,0.05551256,126.26,126.24,0.06069256]
["bitfinex-derivatives","SOLF0:USTF0",1744775641356,0.05551256,126.26,126.24,7.98259256]
["bitfinex-derivatives","SOLF0:USTF0",1744775641859,0.05551256,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744775642159,6.70020788,126.31,126.24,35.86090044]
["bitfinex-derivatives","SOLF0:USTF0",1744775642357,7.918,126.31,126.26,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775642655,7.918,126.31,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744775643358,7.97443475,126.31,126.28,7.97264678]
["bitfinex-derivatives","SOLF0:USTF0",1744775643657,7.9183,126.3,126.28,0.05344678]
["bitfinex-derivatives","SOLF0:USTF0",1744775648461,7.9189,126.29,126.28,0.05344678]
["bitfinex-derivatives","SOLF0:USTF0",1744775650162,7.9185,126.3,126.28,0.05344678]
["bitfinex-derivatives","SOLF0:USTF0",1744775650962,7.9189,126.29,126.28,0.05344678]
["bitfinex-derivatives","SOLF0:USTF0",1744775651965,7.9186,126.3,126.28,0.05344678]
["bitfinex-derivatives","SOLF0:USTF0",1744775652763,7.9189,126.29,126.28,0.05344678]
["bitfinex-derivatives","SOLF0:USTF0",1744775658370,7.9184,126.3,126.28,7.97294678]
["bitfinex-derivatives","SOLF0:USTF0",1744775658668,7.9184,126.3,126.28,0.05344678]
["bitfinex-derivatives","SOLF0:USTF0",1744775658869,7.9189,126.29,126.28,0.05344678]
["bitfinex-derivatives","SOLF0:USTF0",1744775661972,7.9185,126.3,126.28,0.05344678]
["bitfinex-derivatives","SOLF0:USTF0",1744775663372,7.9185,126.3,126.28,7.97284678]
["bitfinex-derivatives","SOLF0:USTF0",1744775664071,0.05643475,126.31,126.29,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1744775665475,0.05643475,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744775665774,0.05643475,126.31,126.3,14.61840788]
["bitfinex-derivatives","SOLF0:USTF0",1744775666171,0.05643475,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744775668882,0.05643475,126.31,126.3,14.61840788]
["bitfinex-derivatives","SOLF0:USTF0",1744775669886,7.916,126.34,126.32,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1744775670378,7.916,126.34,126.31,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775670583,7.916,126.34,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1744775670777,6.70020788,126.36,126.3,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775670982,7.9154,126.35,126.31,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775671182,0.05942447,126.34,126.32,6.75244956]
["bitfinex-derivatives","SOLF0:USTF0",1744775671783,0.05942447,126.34,126.33,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1744775673279,0.05942447,126.34,126.33,14.61640788]
["bitfinex-derivatives","SOLF0:USTF0",1744775673479,6.70020788,126.39,126.33,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775673684,29.44,126.39,126.34,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775673985,7.9135,126.38,126.35,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775674185,7.9135,126.38,126.34,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775674685,0.05313217,126.37,126.35,7.9664538]
["bitfinex-derivatives","SOLF0:USTF0",1744775674985,0.05313217,126.37,126.35,0.0516538]
["bitfinex-derivatives","SOLF0:USTF0",1744775675186,0.05313217,126.37,126.35,7.9664538]
["bitfinex-derivatives","SOLF0:USTF0",1744775678887,0.05313217,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744775679278,0.05313217,126.37,126.36,14.61470788]
["bitfinex-derivatives","SOLF0:USTF0",1744775681889,0.05313217,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744775682789,0.05313217,126.37,126.36,14.61470788]
["bitfinex-derivatives","SOLF0:USTF0",1744775691196,0.05313217,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744775700504,0.05313217,126.37,126.35,14.66666168]
["bitfinex-derivatives","SOLF0:USTF0",1744775700699,0.05313217,126.37,126.35,7.9664538]
["bitfinex-derivatives","SOLF0:USTF0",1744775701100,0.05313217,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744775719221,7.96743217,126.37,126.35,6.75186168]
["bitfinex-derivatives","SOLF0:USTF0",1744775719422,7.96743217,126.37,126.35,0.0516538]
["bitfinex-derivatives","SOLF0:USTF0",1744775720224,7.96743217,126.37,126.35,7.9666538]
["bitfinex-derivatives","SOLF0:USTF0",1744775724928,0.05313217,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744775725231,0.05313217,126.37,126.36,14.61470788]
["bitfinex-derivatives","SOLF0:USTF0",1744775727032,37.1516,126.41,126.39,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1744775727333,37.1516,126.41,126.39,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775727935,7.96182337,126.41,126.39,6.75917475]
["bitfinex-derivatives","SOLF0:USTF0",1744775728234,7.96182337,126.41,126.39,0.05896687]
["bitfinex-derivatives","SOLF0:USTF0",1744775731339,0.05022337,126.41,126.39,0.05896687]
["bitfinex-derivatives","SOLF0:USTF0",1744775732837,0.05022337,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744775733339,0.05022337,126.41,126.39,7.97126687]
["bitfinex-derivatives","SOLF0:USTF0",1744775739245,7.96162337,126.41,126.39,7.97126687]
["bitfinex-derivatives","SOLF0:USTF0",1744775740338,0.05022337,126.41,126.39,7.97126687]
["bitfinex-derivatives","SOLF0:USTF0",1744775741544,0.05022337,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744775745048,0.05022337,126.41,126.4,14.61220788]
["bitfinex-derivatives","SOLF0:USTF0",1744775746149,0.05022337,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744775747951,0.05022337,126.41,126.39,7.97116687]
["bitfinex-derivatives","SOLF0:USTF0",1744775748446,0.05022337,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744775752655,28.9,126.44,126.41,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1744775752958,36.81,126.44,126.41,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1744775753859,36.86205333,126.44,126.41,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1744775754153,36.86205333,126.44,126.4,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775754356,36.86205333,126.44,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744775754656,36.86205333,126.44,126.42,7.96222073]
["bitfinex-derivatives","SOLF0:USTF0",1744775757160,36.86205333,126.44,126.42,0.05152073]
["bitfinex-derivatives","SOLF0:USTF0",1744775759160,7.9101,126.43,126.42,0.05152073]
["bitfinex-derivatives","SOLF0:USTF0",1744775759756,7.9123,126.4,126.36,35.60020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775760160,7.9123,126.4,126.37,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1744775760662,7.96687923,126.4,126.37,7.96496032]
["bitfinex-derivatives","SOLF0:USTF0",1744775760959,7.9129,126.39,126.37,0.05156032]
["bitfinex-derivatives","SOLF0:USTF0",1744775761461,7.9132,126.38,126.37,0.05156032]
["bitfinex-derivatives","SOLF0:USTF0",1744775761658,35.52020788,126.38,126.33,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744775761861,6.70020788,126.34,126.29,8.70040788]
["bitfinex-derivatives","SOLF0:USTF0",1744775762259,35.52020788,126.35,126.3,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775762758,0.05014165,126.34,126.31,0.05652508]
["bitfinex-derivatives","SOLF0:USTF0",1744775763161,7.96624165,126.34,126.31,7.97402508]
["bitfinex-derivatives","SOLF0:USTF0",1744775763363,6.75034953,126.34,126.31,0.05652508]
["bitfinex-derivatives","SOLF0:USTF0",1744775763563,6.70020788,126.32,126.31,0.05652508]
["bitfinex-derivatives","SOLF0:USTF0",1744775763756,14.61720788,126.32,126.31,0.05652508]
["bitfinex-derivatives","SOLF0:USTF0",1744775763961,6.75034953,126.34,126.31,0.05652508]
["bitfinex-derivatives","SOLF0:USTF0",1744775764156,0.05014165,126.34,126.31,0.05652508]
["bitfinex-derivatives","SOLF0:USTF0",1744775764357,7.9168,126.33,126.31,0.05652508]
["bitfinex-derivatives","SOLF0:USTF0",1744775764863,6.70020788,126.33,126.31,0.05652508]
["bitfinex-derivatives","SOLF0:USTF0",1744775765061,7.917,126.32,126.31,0.05652508]
["bitfinex-derivatives","SOLF0:USTF0",1744775765962,7.9165,126.33,126.31,0.05652508]
["bitfinex-derivatives","SOLF0:USTF0",1744775767162,35.52020788,126.32,126.31,0.05652508]
["bitfinex-derivatives","SOLF0:USTF0",1744775768059,43.43720788,126.32,126.31,0.05652508]
["bitfinex-derivatives","SOLF0:USTF0",1744775768662,6.70020788,126.33,126.31,0.05652508]
["bitfinex-derivatives","SOLF0:USTF0",1744775768866,28.87014165,126.34,126.31,0.05652508]
["bitfinex-derivatives","SOLF0:USTF0",1744775769267,36.78604165,126.34,126.31,7.97372508]
["bitfinex-derivatives","SOLF0:USTF0",1744775769470,28.87014165,126.34,126.31,14.67393296]
["bitfinex-derivatives","SOLF0:USTF0",1744775771173,36.78624165,126.34,126.31,14.67393296]
["bitfinex-derivatives","SOLF0:USTF0",1744775772774,28.87014165,126.34,126.32,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1744775772973,0.05014165,126.34,126.32,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1744775775272,0.05014165,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744775775875,0.05014165,126.34,126.33,14.61660788]
["bitfinex-derivatives","SOLF0:USTF0",1744775776075,35.52020788,126.39,126.34,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1744775776279,35.52020788,126.39,126.34,14.61540788]
["bitfinex-derivatives","SOLF0:USTF0",1744775776576,7.914,126.37,126.34,14.61540788]
["bitfinex-derivatives","SOLF0:USTF0",1744775777080,6.70020788,126.38,126.33,14.61620788]
["bitfinex-derivatives","SOLF0:USTF0",1744775777276,0.0525213,126.37,126.34,0.05963416]
["bitfinex-derivatives","SOLF0:USTF0",1744775777578,7.9145,126.36,126.34,0.05963416]
["bitfinex-derivatives","SOLF0:USTF0",1744775778086,6.75272918,126.37,126.34,0.05963416]
["bitfinex-derivatives","SOLF0:USTF0",1744775778578,35.52020788,126.36,126.34,0.05963416]
["bitfinex-derivatives","SOLF0:USTF0",1744775778878,14.61530788,126.35,126.34,0.05963416]
["bitfinex-derivatives","SOLF0:USTF0",1744775779279,7.9169,126.33,126.3,43.43810788]
["bitfinex-derivatives","SOLF0:USTF0",1744775779580,6.70020788,126.34,126.29,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775779880,7.9175,126.32,126.29,14.61880788]
["bitfinex-derivatives","SOLF0:USTF0",1744775780180,7.97325988,126.32,126.29,14.67046991]
["bitfinex-derivatives","SOLF0:USTF0",1744775780579,7.97325988,126.32,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744775781880,0.05575988,126.32,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744775783982,0.05575988,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744775785185,0.05575988,126.32,126.3,14.61810788]
["bitfinex-derivatives","SOLF0:USTF0",1744775787985,0.05575988,126.32,126.3,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775788192,7.97275988,126.32,126.3,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775788489,0.05575988,126.32,126.3,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775788691,0.05575988,126.32,126.3,14.61840788]
["bitfinex-derivatives","SOLF0:USTF0",1744775793794,7.97275988,126.32,126.3,14.61840788]
["bitfinex-derivatives","SOLF0:USTF0",1744775794097,7.97275988,126.32,126.29,14.67046991]
["bitfinex-derivatives","SOLF0:USTF0",1744775794886,7.97275988,126.32,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744775795898,0.05575988,126.32,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744775798098,7.97275988,126.32,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744775798701,7.9176,126.31,126.29,14.67036991]
["bitfinex-derivatives","SOLF0:USTF0",1744775799599,7.9176,126.31,126.29,0.05166203]
["bitfinex-derivatives","SOLF0:USTF0",1744775802901,7.97305988,126.32,126.29,14.67056991]
["bitfinex-derivatives","SOLF0:USTF0",1744775804201,0.05575988,126.32,126.29,6.75186991]
["bitfinex-derivatives","SOLF0:USTF0",1744775806203,7.97275988,126.32,126.3,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1744775807203,7.97275988,126.32,126.29,14.67046991]
["bitfinex-derivatives","SOLF0:USTF0",1744775808100,6.70020788,126.3,126.29,0.05166203]
["bitfinex-derivatives","SOLF0:USTF0",1744775809206,14.61840788,126.3,126.29,0.05166203]
["bitfinex-derivatives","SOLF0:USTF0",1744775811209,43.13840788,126.3,126.29,0.05166203]
["bitfinex-derivatives","SOLF0:USTF0",1744775811909,36.4382,126.3,126.29,0.05166203]
["bitfinex-derivatives","SOLF0:USTF0",1744775812107,28.52,126.3,126.29,0.05166203]
["bitfinex-derivatives","SOLF0:USTF0",1744775812308,7.9179,126.31,126.29,0.05166203]
["bitfinex-derivatives","SOLF0:USTF0",1744775813506,6.75596776,126.32,126.29,0.05166203]
["bitfinex-derivatives","SOLF0:USTF0",1744775814914,7.9182,126.3,126.29,0.05166203]
["bitfinex-derivatives","SOLF0:USTF0",1744775820619,7.9177,126.31,126.29,0.05166203]
["bitfinex-derivatives","SOLF0:USTF0",1744775820918,0.05575988,126.32,126.29,6.75186991]
["bitfinex-derivatives","SOLF0:USTF0",1744775821118,0.05575988,126.32,126.31,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775821315,6.70020788,126.36,126.31,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775821923,7.9156,126.35,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1744775822223,6.70020788,126.36,126.31,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775822422,0.05125062,126.35,126.32,0.05150987]
["bitfinex-derivatives","SOLF0:USTF0",1744775822620,7.9162,126.34,126.32,0.05150987]
["bitfinex-derivatives","SOLF0:USTF0",1744775824026,7.96665062,126.35,126.32,7.96850987]
["bitfinex-derivatives","SOLF0:USTF0",1744775827427,7.9158,126.34,126.32,0.05150987]
["bitfinex-derivatives","SOLF0:USTF0",1744775833328,7.9158,126.34,126.32,7.96840987]
["bitfinex-derivatives","SOLF0:USTF0",1744775833831,7.96675062,126.35,126.33,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1744775834030,0.05125062,126.35,126.33,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775835932,0.05125062,126.35,126.32,0.05150987]
["bitfinex-derivatives","SOLF0:USTF0",1744775836131,7.916,126.34,126.32,0.05150987]
["bitfinex-derivatives","SOLF0:USTF0",1744775837428,7.9164,126.33,126.32,0.05150987]
["bitfinex-derivatives","SOLF0:USTF0",1744775842233,14.61640788,126.34,126.32,0.05150987]
["bitfinex-derivatives","SOLF0:USTF0",1744775842536,7.9162,126.34,126.32,0.05150987]
["bitfinex-derivatives","SOLF0:USTF0",1744775850850,7.9162,126.34,126.32,7.96840987]
["bitfinex-derivatives","SOLF0:USTF0",1744775852550,36.48665062,126.35,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744775852749,36.48665062,126.35,126.32,6.75171775]
["bitfinex-derivatives","SOLF0:USTF0",1744775852950,36.48665062,126.35,126.32,14.66851775]
["bitfinex-derivatives","SOLF0:USTF0",1744775853852,7.96665062,126.35,126.32,14.66851775]
["bitfinex-derivatives","SOLF0:USTF0",1744775854153,7.96665062,126.35,126.33,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1744775858151,0.05125062,126.35,126.33,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1744775860154,7.96645062,126.35,126.33,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1744775864060,0.05125062,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744775865860,0.05125062,126.35,126.34,14.61590788]
["bitfinex-derivatives","SOLF0:USTF0",1744775868659,0.05125062,126.35,126.34,43.11590788]
["bitfinex-derivatives","SOLF0:USTF0",1744775871461,0.05125062,126.35,126.33,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1744775871760,0.05125062,126.35,126.32,6.75171775]
["bitfinex-derivatives","SOLF0:USTF0",1744775873366,0.05125062,126.35,126.34,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775873868,0.05125062,126.35,126.34,14.61590788]
["bitfinex-derivatives","SOLF0:USTF0",1744775876972,7.9135,126.38,126.34,14.61590788]
["bitfinex-derivatives","SOLF0:USTF0",1744775876973,7.9129,126.39,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744775878070,7.97242699,126.39,126.37,7.96399918]
["bitfinex-derivatives","SOLF0:USTF0",1744775879869,0.05952699,126.39,126.37,7.96399918]
["bitfinex-derivatives","SOLF0:USTF0",1744775881171,0.05952699,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744775882073,0.05952699,126.39,126.37,7.96369918]
["bitfinex-derivatives","SOLF0:USTF0",1744775883775,7.97212699,126.39,126.37,0.05019918]
["bitfinex-derivatives","SOLF0:USTF0",1744775884076,6.70020788,126.38,126.37,0.05019918]
["bitfinex-derivatives","SOLF0:USTF0",1744775884771,14.61340788,126.38,126.37,0.05019918]
["bitfinex-derivatives","SOLF0:USTF0",1744775889477,7.9132,126.38,126.37,0.05019918]
["bitfinex-derivatives","SOLF0:USTF0",1744775894178,43.17263487,126.39,126.37,0.05019918]
["bitfinex-derivatives","SOLF0:USTF0",1744775894575,35.25973487,126.39,126.37,0.05019918]
["bitfinex-derivatives","SOLF0:USTF0",1744775896180,7.9132,126.38,126.37,0.05019918]
["bitfinex-derivatives","SOLF0:USTF0",1744775912596,28.55952699,126.39,126.37,0.05019918]
["bitfinex-derivatives","SOLF0:USTF0",1744775912792,0.05952699,126.39,126.38,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775912994,28.5,126.43,126.38,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775913197,28.5,126.43,126.38,35.20020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775914097,0.05607686,126.42,126.38,35.20020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775914297,7.96717686,126.42,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744775914499,7.96717686,126.42,126.4,7.96499634]
["bitfinex-derivatives","SOLF0:USTF0",1744775916103,7.96717686,126.42,126.4,0.05299634]
["bitfinex-derivatives","SOLF0:USTF0",1744775916501,7.9113,126.41,126.4,0.05299634]
["bitfinex-derivatives","SOLF0:USTF0",1744775917196,6.75628474,126.42,126.4,0.05299634]
["bitfinex-derivatives","SOLF0:USTF0",1744775917703,0.05607686,126.42,126.4,7.96489634]
["bitfinex-derivatives","SOLF0:USTF0",1744775918103,0.05607686,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744775919405,0.05607686,126.42,126.4,7.96469634]
["bitfinex-derivatives","SOLF0:USTF0",1744775919602,0.05607686,126.42,126.4,0.05299634]
["bitfinex-derivatives","SOLF0:USTF0",1744775919908,0.05607686,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744775928011,7.9092,126.45,126.42,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744775928215,7.9092,126.45,126.41,35.18020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775928716,14.60880788,126.46,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744775929111,14.66676646,126.46,126.43,7.96274775]
["bitfinex-derivatives","SOLF0:USTF0",1744775933120,14.60910788,126.45,126.43,0.05264775]
["bitfinex-derivatives","SOLF0:USTF0",1744775933918,6.70020788,126.45,126.43,7.96274775]
["bitfinex-derivatives","SOLF0:USTF0",1744775934117,14.66676646,126.46,126.43,7.96274775]
["bitfinex-derivatives","SOLF0:USTF0",1744775934818,14.66676646,126.46,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744775936519,7.96655858,126.46,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744775937119,7.96655858,126.46,126.43,7.96244775]
["bitfinex-derivatives","SOLF0:USTF0",1744775937120,14.66676646,126.46,126.43,7.96244775]
["bitfinex-derivatives","SOLF0:USTF0",1744775939519,14.66676646,126.46,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744775940123,6.75816646,126.46,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744775941019,0.05795858,126.46,126.43,6.75285563]
["bitfinex-derivatives","SOLF0:USTF0",1744775941423,0.05795858,126.46,126.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744775941921,0.05795858,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744775943624,569.5,126.53,126.48,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1744775943819,6.70020788,126.52,126.47,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775944023,6.70020788,126.52,126.47,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744775944727,7.9061,126.5,126.48,0.05836867]
["bitfinex-derivatives","SOLF0:USTF0",1744775945225,6.70020788,126.5,126.48,0.05836867]
["bitfinex-derivatives","SOLF0:USTF0",1744775945425,7.9063,126.49,126.48,0.05836867]
["bitfinex-derivatives","SOLF0:USTF0",1744775952726,14.60650788,126.49,126.48,0.05836867]
["bitfinex-derivatives","SOLF0:USTF0",1744775969248,7.9081,126.47,126.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744775969449,6.70020788,126.47,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744775969749,14.60950788,126.45,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744775970050,14.66393263,126.45,126.42,7.96104008]
["bitfinex-derivatives","SOLF0:USTF0",1744775970349,7.9096,126.44,126.42,7.96104008]
["bitfinex-derivatives","SOLF0:USTF0",1744775971450,6.75463263,126.45,126.42,0.05064008]
["bitfinex-derivatives","SOLF0:USTF0",1744775971451,7.9101,126.43,126.42,0.05064008]
["bitfinex-derivatives","SOLF0:USTF0",1744775971852,14.61030788,126.43,126.42,0.05064008]
["bitfinex-derivatives","SOLF0:USTF0",1744775973348,7.9101,126.43,126.42,0.05064008]
["bitfinex-derivatives","SOLF0:USTF0",1744775974750,0.05442475,126.45,126.42,0.05064008]
["bitfinex-derivatives","SOLF0:USTF0",1744775975050,0.05442475,126.45,126.43,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744775975443,0.05442475,126.45,126.43,14.60990788]
["bitfinex-derivatives","SOLF0:USTF0",1744775978550,7.96332475,126.45,126.43,14.60990788]
["bitfinex-derivatives","SOLF0:USTF0",1744775978952,7.96332475,126.45,126.42,14.66134796]
["bitfinex-derivatives","SOLF0:USTF0",1744775982655,7.9096,126.44,126.42,7.96114008]
["bitfinex-derivatives","SOLF0:USTF0",1744775983960,7.9096,126.44,126.42,0.05064008]
["bitfinex-derivatives","SOLF0:USTF0",1744775984559,7.9101,126.43,126.42,0.05064008]
["bitfinex-derivatives","SOLF0:USTF0",1744775989266,14.60990788,126.44,126.42,0.05064008]
["bitfinex-derivatives","SOLF0:USTF0",1744775989462,0.05442475,126.45,126.42,7.96134008]
["bitfinex-derivatives","SOLF0:USTF0",1744775989962,7.96352475,126.45,126.42,7.96134008]
["bitfinex-derivatives","SOLF0:USTF0",1744775990969,7.9095,126.44,126.42,7.96134008]
["bitfinex-derivatives","SOLF0:USTF0",1744775991268,7.9095,126.44,126.42,0.05064008]
["bitfinex-derivatives","SOLF0:USTF0",1744775991467,0.05442475,126.45,126.42,0.05064008]
["bitfinex-derivatives","SOLF0:USTF0",1744775991662,7.9101,126.43,126.42,0.05064008]
["bitfinex-derivatives","SOLF0:USTF0",1744775993071,14.61000788,126.44,126.42,0.05064008]
["bitfinex-derivatives","SOLF0:USTF0",1744775993370,7.9098,126.44,126.42,0.05064008]
["bitfinex-derivatives","SOLF0:USTF0",1744775995676,7.9101,126.43,126.42,0.05064008]
["bitfinex-derivatives","SOLF0:USTF0",1744776003483,41.41060788,126.44,126.37,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744776003683,6.70020788,126.4,126.37,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744776004384,14.66906779,126.4,126.37,36.40979979]
["bitfinex-derivatives","SOLF0:USTF0",1744776007080,0.05655991,126.4,126.39,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776007685,0.05655991,126.4,126.39,14.61280788]
["bitfinex-derivatives","SOLF0:USTF0",1744776008982,7.9104,126.43,126.4,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1744776009487,7.9104,126.43,126.4,35.3515]
["bitfinex-derivatives","SOLF0:USTF0",1744776009888,7.97060644,126.43,126.4,35.40348569]
["bitfinex-derivatives","SOLF0:USTF0",1744776010390,7.9108,126.42,126.4,35.40348569]
["bitfinex-derivatives","SOLF0:USTF0",1744776010889,7.97060644,126.43,126.4,35.40348569]
["bitfinex-derivatives","SOLF0:USTF0",1744776012285,7.9109,126.42,126.4,28.49198569]
["bitfinex-derivatives","SOLF0:USTF0",1744776012490,6.70020788,126.42,126.4,0.05198569]
["bitfinex-derivatives","SOLF0:USTF0",1744776013387,28.44,126.41,126.35,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1744776013588,6.70020788,126.39,126.35,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1744776013783,6.70020788,126.39,126.34,35.14020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776014090,14.61300788,126.39,126.36,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1744776014488,14.67387401,126.39,126.36,7.9695245]
["bitfinex-derivatives","SOLF0:USTF0",1744776015186,6.76107401,126.39,126.36,0.0554245]
["bitfinex-derivatives","SOLF0:USTF0",1744776015390,6.70020788,126.37,126.36,0.0554245]
["bitfinex-derivatives","SOLF0:USTF0",1744776016095,14.61410788,126.37,126.36,0.0554245]
["bitfinex-derivatives","SOLF0:USTF0",1744776016293,6.76107401,126.39,126.36,0.0554245]
["bitfinex-derivatives","SOLF0:USTF0",1744776016495,7.9133,126.38,126.36,0.0554245]
["bitfinex-derivatives","SOLF0:USTF0",1744776016795,0.06086613,126.39,126.36,0.0554245]
["bitfinex-derivatives","SOLF0:USTF0",1744776017693,0.06086613,126.39,126.36,7.9695245]
["bitfinex-derivatives","SOLF0:USTF0",1744776017694,7.97376613,126.39,126.36,7.9695245]
["bitfinex-derivatives","SOLF0:USTF0",1744776023094,7.97376613,126.39,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744776023498,0.06086613,126.39,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744776025003,7.97346613,126.39,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744776025200,7.97346613,126.39,126.36,7.9696245]
["bitfinex-derivatives","SOLF0:USTF0",1744776026405,0.06086613,126.39,126.37,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1744776026593,0.06086613,126.39,126.36,0.0554245]
["bitfinex-derivatives","SOLF0:USTF0",1744776026798,0.06086613,126.39,126.37,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776027002,0.06086613,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744776027202,0.06086613,126.39,126.37,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776027600,0.06086613,126.39,126.37,14.61360788]
["bitfinex-derivatives","SOLF0:USTF0",1744776027899,0.06086613,126.39,126.37,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1744776028905,0.06086613,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744776031507,0.06086613,126.39,126.37,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1744776032201,7.97346613,126.39,126.37,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1744776032406,7.97346613,126.39,126.36,10.0682245]
["bitfinex-derivatives","SOLF0:USTF0",1744776032606,0.06086613,126.39,126.36,2.1540245]
["bitfinex-derivatives","SOLF0:USTF0",1744776032803,0.06086613,126.39,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744776035603,35.14020788,126.44,126.38,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744776035806,6.70020788,126.46,126.41,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776036009,7.9081,126.47,126.43,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1744776036306,6.70020788,126.48,126.41,35.14020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776036610,7.9684595,126.46,126.43,0.05890625]
["bitfinex-derivatives","SOLF0:USTF0",1744776037208,7.9089,126.45,126.43,0.05890625]
["bitfinex-derivatives","SOLF0:USTF0",1744776037806,7.9682595,126.46,126.43,0.05890625]
["bitfinex-derivatives","SOLF0:USTF0",1744776038008,7.9682595,126.46,126.43,7.96900625]
["bitfinex-derivatives","SOLF0:USTF0",1744776038203,7.9682595,126.46,126.43,0.05890625]
["bitfinex-derivatives","SOLF0:USTF0",1744776039302,7.9682595,126.46,126.43,7.96890625]
["bitfinex-derivatives","SOLF0:USTF0",1744776040207,7.9089,126.45,126.43,0.05890625]
["bitfinex-derivatives","SOLF0:USTF0",1744776043607,14.60910788,126.45,126.43,0.05890625]
["bitfinex-derivatives","SOLF0:USTF0",1744776043910,14.60970788,126.44,126.43,0.05890625]
["bitfinex-derivatives","SOLF0:USTF0",1744776044612,7.9095,126.44,126.43,0.05890625]
["bitfinex-derivatives","SOLF0:USTF0",1744776052824,14.60930788,126.45,126.43,0.05890625]
["bitfinex-derivatives","SOLF0:USTF0",1744776053029,7.9091,126.45,126.43,0.05890625]
["bitfinex-derivatives","SOLF0:USTF0",1744776053322,28.4997595,126.46,126.43,0.05890625]
["bitfinex-derivatives","SOLF0:USTF0",1744776053523,7.9094,126.45,126.43,0.05890625]
["bitfinex-derivatives","SOLF0:USTF0",1744776054025,6.70020788,126.45,126.43,0.05890625]
["bitfinex-derivatives","SOLF0:USTF0",1744776055226,7.9095,126.44,126.43,0.05890625]
["bitfinex-derivatives","SOLF0:USTF0",1744776056923,10.87420788,126.45,126.4,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744776057224,6.70020788,126.43,126.4,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744776057425,7.9113,126.41,126.4,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744776057624,7.9113,126.41,126.38,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1744776057823,7.9113,126.41,126.37,8.71670788]
["bitfinex-derivatives","SOLF0:USTF0",1744776057824,6.70020788,126.41,126.37,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744776058028,6.75390605,126.41,126.38,0.05509705]
["bitfinex-derivatives","SOLF0:USTF0",1744776058529,7.9131,126.39,126.38,0.05509705]
["bitfinex-derivatives","SOLF0:USTF0",1744776059027,6.75390605,126.41,126.38,0.05509705]
["bitfinex-derivatives","SOLF0:USTF0",1744776059234,7.9122,126.4,126.38,0.05509705]
["bitfinex-derivatives","SOLF0:USTF0",1744776060029,7.9122,126.4,126.38,7.96829705]
["bitfinex-derivatives","SOLF0:USTF0",1744776060928,7.9126,126.39,126.38,0.05509705]
["bitfinex-derivatives","SOLF0:USTF0",1744776061429,7.9123,126.4,126.38,0.05509705]
["bitfinex-derivatives","SOLF0:USTF0",1744776061730,0.05369817,126.41,126.38,0.05509705]
["bitfinex-derivatives","SOLF0:USTF0",1744776062030,0.05369817,126.41,126.38,6.75530493]
["bitfinex-derivatives","SOLF0:USTF0",1744776062223,7.96539817,126.41,126.38,14.66820493]
["bitfinex-derivatives","SOLF0:USTF0",1744776062622,0.05369817,126.41,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744776063834,0.05369817,126.41,126.38,6.75530493]
["bitfinex-derivatives","SOLF0:USTF0",1744776065130,0.05369817,126.41,126.38,8.81880493]
["bitfinex-derivatives","SOLF0:USTF0",1744776066632,0.05369817,126.41,126.39,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1744776071233,0.05369817,126.41,126.38,8.81880493]
["bitfinex-derivatives","SOLF0:USTF0",1744776072935,0.05369817,126.41,126.38,2.11859705]
["bitfinex-derivatives","SOLF0:USTF0",1744776073127,0.05369817,126.41,126.38,8.81880493]
["bitfinex-derivatives","SOLF0:USTF0",1744776074737,0.05369817,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744776083746,14.61010788,126.44,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744776084550,7.9102,126.43,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744776084742,7.9102,126.43,126.41,0.06040743]
["bitfinex-derivatives","SOLF0:USTF0",1744776085149,7.9107,126.42,126.41,0.06040743]
["bitfinex-derivatives","SOLF0:USTF0",1744776085351,14.61090788,126.42,126.41,0.06040743]
["bitfinex-derivatives","SOLF0:USTF0",1744776092259,7.9107,126.42,126.41,0.06040743]
["bitfinex-derivatives","SOLF0:USTF0",1744776093858,7.9104,126.43,126.41,0.06040743]
["bitfinex-derivatives","SOLF0:USTF0",1744776101064,7.9107,126.42,126.41,0.06040743]
["bitfinex-derivatives","SOLF0:USTF0",1744776120969,0.05063243,126.44,126.41,28.50040743]
["bitfinex-derivatives","SOLF0:USTF0",1744776121175,0.05063243,126.44,126.43,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776121975,0.05063243,126.44,126.43,14.61030788]
["bitfinex-derivatives","SOLF0:USTF0",1744776122175,0.05063243,126.44,126.42,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776122374,0.05063243,126.44,126.41,35.20061531]
["bitfinex-derivatives","SOLF0:USTF0",1744776122877,0.05063243,126.44,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744776123172,7.96063243,126.44,126.41,35.20061531]
["bitfinex-derivatives","SOLF0:USTF0",1744776123378,6.75084031,126.44,126.41,28.50040743]
["bitfinex-derivatives","SOLF0:USTF0",1744776123678,6.75084031,126.44,126.41,0.06040743]
["bitfinex-derivatives","SOLF0:USTF0",1744776125276,7.9107,126.42,126.41,0.06040743]
["bitfinex-derivatives","SOLF0:USTF0",1744776130283,7.9126,126.39,126.38,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744776132086,7.97132152,126.4,126.38,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744776133390,7.9126,126.39,126.38,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744776133579,0.05912152,126.4,126.38,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744776133781,6.7593294,126.4,126.37,0.0527412]
["bitfinex-derivatives","SOLF0:USTF0",1744776133987,14.61340788,126.38,126.37,0.0527412]
["bitfinex-derivatives","SOLF0:USTF0",1744776135184,7.9157,126.34,126.31,9.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744776135391,7.9157,126.34,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1744776135993,7.96600628,126.34,126.31,7.97039079]
["bitfinex-derivatives","SOLF0:USTF0",1744776137294,7.917,126.32,126.31,0.05309079]
["bitfinex-derivatives","SOLF0:USTF0",1744776137885,0.05030628,126.34,126.31,6.75329867]
["bitfinex-derivatives","SOLF0:USTF0",1744776138595,0.05030628,126.34,126.31,0.05309079]
["bitfinex-derivatives","SOLF0:USTF0",1744776138795,0.05030628,126.34,126.31,6.75329867]
["bitfinex-derivatives","SOLF0:USTF0",1744776138998,7.9165,126.33,126.31,6.75329867]
["bitfinex-derivatives","SOLF0:USTF0",1744776140598,7.9165,126.33,126.31,14.67079867]
["bitfinex-derivatives","SOLF0:USTF0",1744776140993,7.9165,126.33,126.31,6.75329867]
["bitfinex-derivatives","SOLF0:USTF0",1744776141194,0.05030628,126.34,126.31,0.05309079]
["bitfinex-derivatives","SOLF0:USTF0",1744776141599,7.9164,126.33,126.31,0.05309079]
["bitfinex-derivatives","SOLF0:USTF0",1744776149205,6.75051416,126.34,126.31,0.05309079]
["bitfinex-derivatives","SOLF0:USTF0",1744776150006,35.19051416,126.34,126.31,0.05309079]
["bitfinex-derivatives","SOLF0:USTF0",1744776150195,6.70020788,126.32,126.31,0.05309079]
["bitfinex-derivatives","SOLF0:USTF0",1744776150807,14.61720788,126.32,126.31,0.05309079]
["bitfinex-derivatives","SOLF0:USTF0",1744776154610,0.05030628,126.34,126.31,6.75329867]
["bitfinex-derivatives","SOLF0:USTF0",1744776155110,0.05030628,126.34,126.31,0.05309079]
["bitfinex-derivatives","SOLF0:USTF0",1744776155303,0.05030628,126.34,126.32,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776155503,0.05030628,126.34,126.32,14.61680788]
["bitfinex-derivatives","SOLF0:USTF0",1744776156210,7.96630628,126.34,126.31,7.97049079]
["bitfinex-derivatives","SOLF0:USTF0",1744776156400,0.05030628,126.34,126.31,0.05309079]
["bitfinex-derivatives","SOLF0:USTF0",1744776156807,7.96630628,126.34,126.31,7.97039079]
["bitfinex-derivatives","SOLF0:USTF0",1744776157213,7.9166,126.33,126.31,0.05309079]
["bitfinex-derivatives","SOLF0:USTF0",1744776158409,6.75051416,126.34,126.31,0.05309079]
["bitfinex-derivatives","SOLF0:USTF0",1744776160613,7.917,126.32,126.31,0.05309079]
["bitfinex-derivatives","SOLF0:USTF0",1744776162220,14.61720788,126.32,126.31,0.05309079]
["bitfinex-derivatives","SOLF0:USTF0",1744776162516,14.61720788,126.32,126.27,576.24020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776162517,7.9183,126.3,126.27,35.14020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776162716,6.70020788,126.32,126.27,36.3597]
["bitfinex-derivatives","SOLF0:USTF0",1744776163116,7.9186,126.3,126.27,36.3597]
["bitfinex-derivatives","SOLF0:USTF0",1744776163319,6.70020788,126.32,126.27,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744776163520,0.05140088,126.31,126.28,0.0532677]
["bitfinex-derivatives","SOLF0:USTF0",1744776163716,7.9189,126.29,126.28,0.0532677]
["bitfinex-derivatives","SOLF0:USTF0",1744776164321,14.61880788,126.3,126.28,0.0532677]
["bitfinex-derivatives","SOLF0:USTF0",1744776168929,14.61910788,126.29,126.28,0.0532677]
["bitfinex-derivatives","SOLF0:USTF0",1744776169121,6.70020788,126.29,126.24,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744776169321,14.61940788,126.29,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744776170127,14.67236464,126.29,126.26,7.97632157]
["bitfinex-derivatives","SOLF0:USTF0",1744776170724,6.75316464,126.29,126.26,0.05562157]
["bitfinex-derivatives","SOLF0:USTF0",1744776171130,7.9201,126.27,126.26,0.05562157]
["bitfinex-derivatives","SOLF0:USTF0",1744776171427,6.75316464,126.29,126.26,0.05562157]
["bitfinex-derivatives","SOLF0:USTF0",1744776171727,7.97215676,126.29,126.26,0.05562157]
["bitfinex-derivatives","SOLF0:USTF0",1744776171930,0.05295676,126.29,126.26,28.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1744776172229,6.75316464,126.29,126.26,28.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1744776172524,6.75316464,126.29,126.26,0.05562157]
["bitfinex-derivatives","SOLF0:USTF0",1744776173428,14.67236464,126.29,126.26,7.97622157]
["bitfinex-derivatives","SOLF0:USTF0",1744776174128,0.05295676,126.29,126.26,28.49562157]
["bitfinex-derivatives","SOLF0:USTF0",1744776174331,0.05295676,126.29,126.27,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776175025,0.05295676,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744776175631,0.05295676,126.29,126.27,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776177032,0.05295676,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744776178531,2.0845,126.36,126.28,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776178721,6.70020788,126.34,126.29,35.14020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776179132,7.9168,126.33,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744776179332,6.70020788,126.32,126.29,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744776179532,6.75647612,126.32,126.29,28.49069935]
["bitfinex-derivatives","SOLF0:USTF0",1744776179831,14.67357612,126.32,126.29,36.40909935]
["bitfinex-derivatives","SOLF0:USTF0",1744776180930,6.75647612,126.32,126.29,28.49069935]
["bitfinex-derivatives","SOLF0:USTF0",1744776181127,7.9181,126.31,126.29,28.49069935]
["bitfinex-derivatives","SOLF0:USTF0",1744776181532,7.9181,126.31,126.29,0.05069935]
["bitfinex-derivatives","SOLF0:USTF0",1744776182734,6.75647612,126.32,126.29,0.05069935]
["bitfinex-derivatives","SOLF0:USTF0",1744776183832,6.70020788,126.3,126.29,0.05069935]
["bitfinex-derivatives","SOLF0:USTF0",1744776184029,14.61840788,126.3,126.29,0.05069935]
["bitfinex-derivatives","SOLF0:USTF0",1744776191740,7.9203,126.27,126.25,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744776191940,6.70020788,126.3,126.25,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744776192431,7.9199,126.28,126.25,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744776192836,7.97949339,126.28,126.25,28.49460926]
["bitfinex-derivatives","SOLF0:USTF0",1744776193743,7.9202,126.27,126.25,28.49460926]
["bitfinex-derivatives","SOLF0:USTF0",1744776194042,0.05959339,126.28,126.25,36.41600926]
["bitfinex-derivatives","SOLF0:USTF0",1744776194244,7.97939339,126.28,126.25,36.41600926]
["bitfinex-derivatives","SOLF0:USTF0",1744776195143,7.97939339,126.28,126.25,28.49460926]
["bitfinex-derivatives","SOLF0:USTF0",1744776195349,7.9202,126.27,126.25,28.49460926]
["bitfinex-derivatives","SOLF0:USTF0",1744776195846,7.9207,126.26,126.25,28.49460926]
["bitfinex-derivatives","SOLF0:USTF0",1744776196347,7.9207,126.26,126.25,0.05460926]
["bitfinex-derivatives","SOLF0:USTF0",1744776196941,14.62060788,126.27,126.25,0.05460926]
["bitfinex-derivatives","SOLF0:USTF0",1744776197836,14.62060788,126.27,126.25,7.97600926]
["bitfinex-derivatives","SOLF0:USTF0",1744776198147,7.9204,126.27,126.25,0.05460926]
["bitfinex-derivatives","SOLF0:USTF0",1744776201548,0.05959339,126.28,126.25,0.05460926]
["bitfinex-derivatives","SOLF0:USTF0",1744776201754,7.9207,126.26,126.25,0.05460926]
["bitfinex-derivatives","SOLF0:USTF0",1744776202859,7.9205,126.27,126.25,0.05460926]
["bitfinex-derivatives","SOLF0:USTF0",1744776203157,6.75980127,126.28,126.25,0.05460926]
["bitfinex-derivatives","SOLF0:USTF0",1744776203558,7.9206,126.27,126.25,0.05460926]
["bitfinex-derivatives","SOLF0:USTF0",1744776204158,7.9207,126.26,126.25,0.05460926]
["bitfinex-derivatives","SOLF0:USTF0",1744776204559,6.75980127,126.28,126.25,0.05460926]
["bitfinex-derivatives","SOLF0:USTF0",1744776205456,0.05959339,126.28,126.26,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776205759,7.97919339,126.28,126.26,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776206155,0.05959339,126.28,126.26,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776207563,0.05959339,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744776208558,6.70020788,126.33,126.26,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776208758,6.70020788,126.33,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744776209254,32.6816,126.34,126.26,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1744776209255,6.70020788,126.35,126.3,35.20020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776209759,7.96938176,126.34,126.31,0.05283554]
["bitfinex-derivatives","SOLF0:USTF0",1744776211066,7.96938176,126.34,126.31,7.97043554]
["bitfinex-derivatives","SOLF0:USTF0",1744776211267,0.05328176,126.34,126.31,7.97043554]
["bitfinex-derivatives","SOLF0:USTF0",1744776211970,7.96918176,126.34,126.31,0.05283554]
["bitfinex-derivatives","SOLF0:USTF0",1744776212865,7.9164,126.33,126.31,0.05283554]
["bitfinex-derivatives","SOLF0:USTF0",1744776214471,0.05328176,126.34,126.31,7.97033554]
["bitfinex-derivatives","SOLF0:USTF0",1744776214770,0.05328176,126.34,126.31,14.67054342]
["bitfinex-derivatives","SOLF0:USTF0",1744776216666,0.05328176,126.34,126.31,6.75304342]
["bitfinex-derivatives","SOLF0:USTF0",1744776216971,0.05328176,126.34,126.33,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776217170,0.05328176,126.34,126.33,35.18020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776217368,0.05328176,126.34,126.33,43.09660788]
["bitfinex-derivatives","SOLF0:USTF0",1744776217864,0.05328176,126.34,126.33,36.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744776218473,6.70020788,126.4,126.36,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1744776218667,3.29069661,126.39,126.35,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776218867,3.29069661,126.38,126.35,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776219168,7.913,126.39,126.35,14.61480788]
["bitfinex-derivatives","SOLF0:USTF0",1744776219871,0.05386293,126.38,126.36,0.058715]
["bitfinex-derivatives","SOLF0:USTF0",1744776220770,7.96716293,126.38,126.36,0.058715]
["bitfinex-derivatives","SOLF0:USTF0",1744776221671,0.05386293,126.38,126.36,0.058715]
["bitfinex-derivatives","SOLF0:USTF0",1744776221976,6.75407081,126.38,126.36,0.058715]
["bitfinex-derivatives","SOLF0:USTF0",1744776222773,14.66767081,126.38,126.36,0.058715]
["bitfinex-derivatives","SOLF0:USTF0",1744776223377,7.96746293,126.38,126.36,0.058715]
["bitfinex-derivatives","SOLF0:USTF0",1744776226380,7.9139,126.37,126.36,0.058715]
["bitfinex-derivatives","SOLF0:USTF0",1744776234284,0.05386293,126.38,126.36,0.058715]
["bitfinex-derivatives","SOLF0:USTF0",1744776235081,7.96706293,126.38,126.36,0.058715]
["bitfinex-derivatives","SOLF0:USTF0",1744776235680,0.05386293,126.38,126.36,7.973215]
["bitfinex-derivatives","SOLF0:USTF0",1744776237084,7.96706293,126.38,126.36,7.973215]
["bitfinex-derivatives","SOLF0:USTF0",1744776237280,7.96706293,126.38,126.36,0.058715]
["bitfinex-derivatives","SOLF0:USTF0",1744776239882,0.05386293,126.38,126.36,7.972815]
["bitfinex-derivatives","SOLF0:USTF0",1744776240383,0.05386293,126.38,126.36,36.412815]
["bitfinex-derivatives","SOLF0:USTF0",1744776248386,0.05386293,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744776250888,0.05386293,126.38,126.36,36.412815]
["bitfinex-derivatives","SOLF0:USTF0",1744776252092,7.96736293,126.38,126.36,28.498715]
["bitfinex-derivatives","SOLF0:USTF0",1744776254795,7.96736293,126.38,126.36,36.413015]
["bitfinex-derivatives","SOLF0:USTF0",1744776255300,0.05386293,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744776255499,3.28540271,126.43,126.37,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776255701,3.28540271,126.42,126.4,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776255900,28.42,126.44,126.4,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776256093,3.28626064,126.43,126.4,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776256299,10.93780788,126.46,126.4,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776256498,7.96535635,126.44,126.42,0.04999031]
["bitfinex-derivatives","SOLF0:USTF0",1744776258403,7.9101,126.43,126.42,0.04999031]
["bitfinex-derivatives","SOLF0:USTF0",1744776261099,6.75576423,126.44,126.42,0.04999031]
["bitfinex-derivatives","SOLF0:USTF0",1744776261306,0.05555635,126.44,126.42,6.75019819]
["bitfinex-derivatives","SOLF0:USTF0",1744776262008,0.05555635,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744776263609,39.30820788,126.5,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744776263904,3.29099857,126.49,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744776264101,3.29099857,126.48,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744776264298,7.9065,126.49,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744776264499,3.28922124,126.48,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744776264695,7.96014064,126.48,126.46,0.0558717]
["bitfinex-derivatives","SOLF0:USTF0",1744776270210,7.96014064,126.48,126.46,7.9640717]
["bitfinex-derivatives","SOLF0:USTF0",1744776270508,0.05314064,126.48,126.46,0.0558717]
["bitfinex-derivatives","SOLF0:USTF0",1744776270910,0.05314064,126.48,126.46,7.9637717]
["bitfinex-derivatives","SOLF0:USTF0",1744776273612,0.05314064,126.48,126.46,0.0558717]
["bitfinex-derivatives","SOLF0:USTF0",1744776274611,7.9076,126.47,126.46,0.0558717]
["bitfinex-derivatives","SOLF0:USTF0",1744776276515,7.909,126.45,126.43,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744776277617,7.96536667,126.45,126.43,28.47002958]
["bitfinex-derivatives","SOLF0:USTF0",1744776278115,0.05636667,126.45,126.43,36.37992958]
["bitfinex-derivatives","SOLF0:USTF0",1744776278814,0.05636667,126.45,126.43,28.47002958]
["bitfinex-derivatives","SOLF0:USTF0",1744776279013,0.05636667,126.45,126.43,35.17023746]
["bitfinex-derivatives","SOLF0:USTF0",1744776279516,0.05636667,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744776279914,28.42,126.5,126.44,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776280113,7.9067,126.49,126.46,14.60810788]
["bitfinex-derivatives","SOLF0:USTF0",1744776280314,7.9067,126.49,126.46,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776280814,7.96080661,126.49,126.46,6.75131378]
["bitfinex-derivatives","SOLF0:USTF0",1744776281219,7.96080661,126.49,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744776281717,0.05410661,126.49,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744776288326,7.96050661,126.49,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744776288526,0.05410661,126.49,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744776289626,0.05410661,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1744776290424,28.4,126.53,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744776290922,36.3041,126.53,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744776291525,36.35513153,126.53,126.5,7.95942219]
["bitfinex-derivatives","SOLF0:USTF0",1744776292027,0.05103153,126.53,126.5,6.75423007]
["bitfinex-derivatives","SOLF0:USTF0",1744776292427,0.05103153,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744776293330,0.05103153,126.53,126.5,6.75423007]
["bitfinex-derivatives","SOLF0:USTF0",1744776293526,0.05103153,126.53,126.5,0.05402219]
["bitfinex-derivatives","SOLF0:USTF0",1744776293829,7.95523153,126.53,126.5,7.95942219]
["bitfinex-derivatives","SOLF0:USTF0",1744776294728,7.9045,126.52,126.5,7.95942219]
["bitfinex-derivatives","SOLF0:USTF0",1744776295430,7.9045,126.52,126.5,0.05402219]
["bitfinex-derivatives","SOLF0:USTF0",1744776295630,7.9051,126.51,126.5,0.05402219]
["bitfinex-derivatives","SOLF0:USTF0",1744776297335,6.70020788,126.51,126.46,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776297833,6.70020788,126.5,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744776298234,7.907,126.48,126.47,0.05007786]
["bitfinex-derivatives","SOLF0:USTF0",1744776304137,7.96055807,126.49,126.47,0.05007786]
["bitfinex-derivatives","SOLF0:USTF0",1744776305141,7.907,126.48,126.47,0.05007786]
["bitfinex-derivatives","SOLF0:USTF0",1744776305341,0.05365807,126.49,126.47,6.75028574]
["bitfinex-derivatives","SOLF0:USTF0",1744776305937,0.05365807,126.49,126.47,14.65758574]
["bitfinex-derivatives","SOLF0:USTF0",1744776307244,7.96015807,126.49,126.47,14.65758574]
["bitfinex-derivatives","SOLF0:USTF0",1744776308244,0.05365807,126.49,126.47,14.65758574]
["bitfinex-derivatives","SOLF0:USTF0",1744776310341,0.05365807,126.49,126.47,6.75028574]
["bitfinex-derivatives","SOLF0:USTF0",1744776310545,0.05365807,126.49,126.47,0.05007786]
["bitfinex-derivatives","SOLF0:USTF0",1744776311352,7.907,126.48,126.47,0.05007786]
["bitfinex-derivatives","SOLF0:USTF0",1744776312248,11.20366273,126.48,126.47,0.05007786]
["bitfinex-derivatives","SOLF0:USTF0",1744776313438,9.99687061,126.48,126.43,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776313640,3.29650678,126.47,126.42,38.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744776313947,7.9094,126.45,126.42,36.3104]
["bitfinex-derivatives","SOLF0:USTF0",1744776314442,7.9094,126.45,126.42,36.36417245]
["bitfinex-derivatives","SOLF0:USTF0",1744776314648,7.96388993,126.45,126.42,36.36417245]
["bitfinex-derivatives","SOLF0:USTF0",1744776315851,0.05448993,126.45,126.43,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776316549,0.05448993,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744776321948,7.9073,126.48,126.45,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1744776322253,7.9073,126.48,126.45,14.60860788]
["bitfinex-derivatives","SOLF0:USTF0",1744776322948,7.96686226,126.48,126.45,14.65979258]
["bitfinex-derivatives","SOLF0:USTF0",1744776323148,7.96686226,126.48,126.46,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1744776324045,0.05956226,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744776324244,0.05956226,126.48,126.47,14.60780788]
["bitfinex-derivatives","SOLF0:USTF0",1744776329758,0.05956226,126.48,126.45,35.15139258]
["bitfinex-derivatives","SOLF0:USTF0",1744776330160,7.96686226,126.48,126.45,43.05989258]
["bitfinex-derivatives","SOLF0:USTF0",1744776330761,0.05956226,126.48,126.45,35.15139258]
["bitfinex-derivatives","SOLF0:USTF0",1744776330961,0.05956226,126.48,126.47,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776331365,0.05956226,126.48,126.47,14.60780788]
["bitfinex-derivatives","SOLF0:USTF0",1744776335160,1.9975,126.55,126.47,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776335364,575.92020788,126.56,126.5,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776335365,3.29890032,126.54,126.5,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776335556,35.10020788,126.56,126.52,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776335755,3.29970919,126.55,126.52,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776336060,3.29970919,126.54,126.52,6.7549238]
["bitfinex-derivatives","SOLF0:USTF0",1744776336264,0.06010203,126.55,126.52,6.7549238]
["bitfinex-derivatives","SOLF0:USTF0",1744776336467,0.06010203,126.55,126.54,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776336764,0.06010203,126.55,126.54,14.60340788]
["bitfinex-derivatives","SOLF0:USTF0",1744776338266,0.06010203,126.55,126.53,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776338771,0.06010203,126.55,126.53,14.60400788]
["bitfinex-derivatives","SOLF0:USTF0",1744776340768,0.06010203,126.55,126.52,0.05471592]
["bitfinex-derivatives","SOLF0:USTF0",1744776342070,7.96290203,126.55,126.52,7.95891592]
["bitfinex-derivatives","SOLF0:USTF0",1744776342869,0.06010203,126.55,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744776343062,0.06010203,126.55,126.53,14.60400788]
["bitfinex-derivatives","SOLF0:USTF0",1744776344363,0.06010203,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1744776344568,35.10020788,126.59,126.54,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776344970,7.9016,126.57,126.54,14.60340788]
["bitfinex-derivatives","SOLF0:USTF0",1744776345569,7.95188536,126.57,126.54,14.65818115]
["bitfinex-derivatives","SOLF0:USTF0",1744776346270,0.05028536,126.57,126.54,14.65818115]
["bitfinex-derivatives","SOLF0:USTF0",1744776348169,0.05028536,126.57,126.55,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1744776349466,7.95168536,126.57,126.54,6.75498115]
["bitfinex-derivatives","SOLF0:USTF0",1744776349672,0.05028536,126.57,126.54,6.75498115]
["bitfinex-derivatives","SOLF0:USTF0",1744776349970,0.05028536,126.57,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744776350169,0.05028536,126.57,126.54,6.75498115]
["bitfinex-derivatives","SOLF0:USTF0",1744776350471,7.95178536,126.57,126.55,14.60280788]
["bitfinex-derivatives","SOLF0:USTF0",1744776350866,0.05028536,126.57,126.55,14.60280788]
["bitfinex-derivatives","SOLF0:USTF0",1744776354176,0.05028536,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1744776354378,0.05028536,126.57,126.56,14.60220788]
["bitfinex-derivatives","SOLF0:USTF0",1744776355673,7.8998,126.6,126.57,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1744776355874,7.8998,126.6,126.57,14.60110788]
["bitfinex-derivatives","SOLF0:USTF0",1744776356377,9.9373,126.61,126.57,14.60110788]
["bitfinex-derivatives","SOLF0:USTF0",1744776356574,9.9373,126.61,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1744776356776,7.95850965,126.61,126.58,7.95152853]
["bitfinex-derivatives","SOLF0:USTF0",1744776356975,7.8996,126.6,126.58,0.05082853]
["bitfinex-derivatives","SOLF0:USTF0",1744776358672,7.9001,126.59,126.58,0.05082853]
["bitfinex-derivatives","SOLF0:USTF0",1744776368890,7.8997,126.6,126.58,6.75103641]
["bitfinex-derivatives","SOLF0:USTF0",1744776370289,7.95860965,126.61,126.58,6.75103641]
["bitfinex-derivatives","SOLF0:USTF0",1744776370889,7.95860965,126.61,126.58,14.65133641]
["bitfinex-derivatives","SOLF0:USTF0",1744776372095,0.05940965,126.61,126.58,35.11103641]
["bitfinex-derivatives","SOLF0:USTF0",1744776372396,0.05940965,126.61,126.6,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776372588,38.2447,126.66,126.63,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1744776372787,36.2561,126.66,126.63,14.59770788]
["bitfinex-derivatives","SOLF0:USTF0",1744776373194,7.8961,126.66,126.63,14.59770788]
["bitfinex-derivatives","SOLF0:USTF0",1744776373693,6.70020788,126.68,126.63,14.59770788]
["bitfinex-derivatives","SOLF0:USTF0",1744776373694,7.8955,126.67,126.63,14.59770788]
["bitfinex-derivatives","SOLF0:USTF0",1744776373895,7.92453793,126.67,126.64,0.05175082]
["bitfinex-derivatives","SOLF0:USTF0",1744776374195,7.92453793,126.67,126.64,7.94865082]
["bitfinex-derivatives","SOLF0:USTF0",1744776374392,7.92453793,126.67,126.65,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776375491,6.72924581,126.67,126.64,0.05175082]
["bitfinex-derivatives","SOLF0:USTF0",1744776375692,6.70020788,126.66,126.64,0.05175082]
["bitfinex-derivatives","SOLF0:USTF0",1744776376187,7.8964,126.65,126.64,0.05175082]
["bitfinex-derivatives","SOLF0:USTF0",1744776382400,0.02903793,126.67,126.64,6.7519587]
["bitfinex-derivatives","SOLF0:USTF0",1744776382801,7.92443793,126.67,126.64,14.6486587]
["bitfinex-derivatives","SOLF0:USTF0",1744776383698,0.02903793,126.67,126.64,14.6486587]
["bitfinex-derivatives","SOLF0:USTF0",1744776384302,0.02903793,126.67,126.65,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1744776385905,7.92423793,126.67,126.64,14.6485587]
["bitfinex-derivatives","SOLF0:USTF0",1744776388610,0.02903793,126.67,126.65,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1744776389308,7.92423793,126.67,126.64,14.6485587]
["bitfinex-derivatives","SOLF0:USTF0",1744776390209,0.02903793,126.67,126.65,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1744776391912,7.92423793,126.67,126.65,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1744776392513,7.92423793,126.67,126.64,14.6487587]
["bitfinex-derivatives","SOLF0:USTF0",1744776393310,0.02903793,126.67,126.64,6.7519587]
["bitfinex-derivatives","SOLF0:USTF0",1744776393616,0.02903793,126.67,126.64,35.1119587]
["bitfinex-derivatives","SOLF0:USTF0",1744776393913,0.02903793,126.67,126.64,28.41175082]
["bitfinex-derivatives","SOLF0:USTF0",1744776394417,0.02903793,126.67,126.64,0.05175082]
["bitfinex-derivatives","SOLF0:USTF0",1744776394614,7.8961,126.66,126.64,0.05175082]
["bitfinex-derivatives","SOLF0:USTF0",1744776394814,0.02903793,126.67,126.64,0.05175082]
["bitfinex-derivatives","SOLF0:USTF0",1744776395016,7.8964,126.65,126.64,0.05175082]
["bitfinex-derivatives","SOLF0:USTF0",1744776395216,0.02903793,126.67,126.64,0.05175082]
["bitfinex-derivatives","SOLF0:USTF0",1744776395713,7.8957,126.66,126.64,0.05175082]
["bitfinex-derivatives","SOLF0:USTF0",1744776399621,7.8964,126.65,126.64,0.05175082]
["bitfinex-derivatives","SOLF0:USTF0",1744776399820,0.02903793,126.67,126.64,0.05175082]
["bitfinex-derivatives","SOLF0:USTF0",1744776400621,7.8961,126.66,126.64,0.05175082]
["bitfinex-derivatives","SOLF0:USTF0",1744776401015,0.02903793,126.67,126.64,0.05175082]
["bitfinex-derivatives","SOLF0:USTF0",1744776401822,3.31841428,126.67,126.64,0.05175082]
["bitfinex-derivatives","SOLF0:USTF0",1744776402021,6.70020788,126.66,126.59,12.98450788]
["bitfinex-derivatives","SOLF0:USTF0",1744776402221,6.70020788,126.64,126.59,8.89000788]
["bitfinex-derivatives","SOLF0:USTF0",1744776402420,6.70020788,126.64,126.59,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776402620,6.70020788,126.62,126.58,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744776402822,6.70020788,126.59,126.55,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744776403123,0.0542448,126.58,126.56,0.05814321]
["bitfinex-derivatives","SOLF0:USTF0",1744776403421,7.9554448,126.58,126.56,0.05814321]
["bitfinex-derivatives","SOLF0:USTF0",1744776403723,6.75445268,126.58,126.56,0.05814321]
["bitfinex-derivatives","SOLF0:USTF0",1744776404122,7.9013,126.57,126.56,0.05814321]
["bitfinex-derivatives","SOLF0:USTF0",1744776406422,14.60150788,126.57,126.56,0.05814321]
["bitfinex-derivatives","SOLF0:USTF0",1744776406630,7.9034,126.54,126.52,35.04020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776407523,7.96019677,126.54,126.52,35.09241812]
["bitfinex-derivatives","SOLF0:USTF0",1744776407922,7.9038,126.53,126.52,0.05221024]
["bitfinex-derivatives","SOLF0:USTF0",1744776409627,0.05679677,126.54,126.52,0.05221024]
["bitfinex-derivatives","SOLF0:USTF0",1744776410232,35.06020788,126.53,126.48,35.06020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776410830,7.9054,126.51,126.48,35.06020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776411133,6.70020788,126.51,126.46,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776411333,0.05680806,126.5,126.47,0.05121978]
["bitfinex-derivatives","SOLF0:USTF0",1744776411630,6.75701594,126.5,126.47,0.05121978]
["bitfinex-derivatives","SOLF0:USTF0",1744776412032,7.9067,126.49,126.47,0.05121978]
["bitfinex-derivatives","SOLF0:USTF0",1744776412830,14.66291594,126.5,126.47,0.05121978]
["bitfinex-derivatives","SOLF0:USTF0",1744776413331,7.96270806,126.5,126.47,7.95881978]
["bitfinex-derivatives","SOLF0:USTF0",1744776413931,7.96270806,126.5,126.47,0.05121978]
["bitfinex-derivatives","SOLF0:USTF0",1744776414232,7.9065,126.49,126.47,0.05121978]
["bitfinex-derivatives","SOLF0:USTF0",1744776416634,7.96270806,126.5,126.47,0.05121978]
["bitfinex-derivatives","SOLF0:USTF0",1744776417031,0.05680806,126.5,126.47,0.05121978]
["bitfinex-derivatives","SOLF0:USTF0",1744776417228,7.907,126.48,126.47,0.05121978]
["bitfinex-derivatives","SOLF0:USTF0",1744776418335,28.43680806,126.5,126.47,0.05121978]
["bitfinex-derivatives","SOLF0:USTF0",1744776418735,36.34310806,126.5,126.47,0.05121978]
["bitfinex-derivatives","SOLF0:USTF0",1744776420238,7.9065,126.49,126.47,0.05121978]
["bitfinex-derivatives","SOLF0:USTF0",1744776421842,7.907,126.48,126.47,0.05121978]
["bitfinex-derivatives","SOLF0:USTF0",1744776422139,28.43680806,126.5,126.47,0.05121978]
["bitfinex-derivatives","SOLF0:USTF0",1744776422741,7.9067,126.49,126.47,0.05121978]
["bitfinex-derivatives","SOLF0:USTF0",1744776423345,7.907,126.48,126.47,0.05121978]
["bitfinex-derivatives","SOLF0:USTF0",1744776425236,28.43680806,126.5,126.47,0.05121978]
["bitfinex-derivatives","SOLF0:USTF0",1744776425441,7.9067,126.49,126.47,0.05121978]
["bitfinex-derivatives","SOLF0:USTF0",1744776427241,7.907,126.48,126.47,0.05121978]
["bitfinex-derivatives","SOLF0:USTF0",1744776428942,7.9092,126.45,126.42,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744776429345,7.9092,126.45,126.42,36.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744776429745,7.9637892,126.45,126.42,36.34225599]
["bitfinex-derivatives","SOLF0:USTF0",1744776431039,7.9637892,126.45,126.42,43.04246387]
["bitfinex-derivatives","SOLF0:USTF0",1744776431948,7.9637892,126.45,126.42,36.34225599]
["bitfinex-derivatives","SOLF0:USTF0",1744776432149,7.9637892,126.45,126.42,43.04246387]
["bitfinex-derivatives","SOLF0:USTF0",1744776434252,0.0545892,126.45,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744776434450,0.0545892,126.45,126.44,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776434650,28.38,126.5,126.44,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776434949,28.38,126.5,126.46,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776435449,28.38,126.5,126.48,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776435653,0.05352045,126.5,126.48,6.75888686]
["bitfinex-derivatives","SOLF0:USTF0",1744776435857,7.9034,126.54,126.51,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1744776436049,7.9034,126.54,126.52,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776436254,28.38,126.56,126.52,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776436756,36.2824,126.56,126.52,6.70020788]
["bitfinex-derivatives","SOLF0:USTF0",1744776436956,0.05419357,126.55,126.53,0.05344431]
["bitfinex-derivatives","SOLF0:USTF0",1744776437453,7.95679357,126.55,126.53,0.05344431]
["bitfinex-derivatives","SOLF0:USTF0",1744776437956,7.9032,126.54,126.53,0.05344431]
["bitfinex-derivatives","SOLF0:USTF0",1744776440457,7.95699357,126.55,126.53,0.05344431]
["bitfinex-derivatives","SOLF0:USTF0",1744776442660,0.05419357,126.55,126.53,0.05344431]
["bitfinex-derivatives","SOLF0:USTF0",1744776443250,0.05419357,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1744776444258,0.05419357,126.55,126.54,36.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744776446761,2.0761,126.62,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744776446961,30.5908,126.63,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744776447160,7.8998,126.6,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744776447756,7.95597925,126.6,126.57,7.95933997]
["bitfinex-derivatives","SOLF0:USTF0",1744776448757,0.05617925,126.6,126.57,0.05803997]
["bitfinex-derivatives","SOLF0:USTF0",1744776448958,0.05617925,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1744776453168,0.05617925,126.6,126.58,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1744776454270,0.05617925,126.6,126.57,39.08182635]
["bitfinex-derivatives","SOLF0:USTF0",1744776454766,0.05617925,126.6,126.58,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1744776455066,28.56,126.66,126.6,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1744776455361,7.8979,126.63,126.6,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1744776455560,28.56,126.66,126.61,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1744776455758,7.897,126.64,126.59,10.46378638]
["bitfinex-derivatives","SOLF0:USTF0",1744776455970,0.02387951,126.63,126.6,28.61996187]
["bitfinex-derivatives","SOLF0:USTF0",1744776456263,0.02387951,126.63,126.61,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1744776456468,0.02387951,126.63,126.6,28.61996187]
["bitfinex-derivatives","SOLF0:USTF0",1744776456763,0.02387951,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744776458162,0.02387951,126.63,126.6,28.61996187]
["bitfinex-derivatives","SOLF0:USTF0",1744776458862,0.02387951,126.63,126.6,0.05996187]
["bitfinex-derivatives","SOLF0:USTF0",1744776460368,7.8989,126.61,126.6,0.05996187]
["bitfinex-derivatives","SOLF0:USTF0",1744776469972,14.5889155,126.61,126.6,0.05996187]
["bitfinex-derivatives","SOLF0:USTF0",1744776470168,7.9007,126.58,126.57,6.6900155]
["bitfinex-derivatives","SOLF0:USTF0",1744776471471,0.05368809,126.59,126.57,6.6900155]
["bitfinex-derivatives","SOLF0:USTF0",1744776472072,0.05368809,126.59,126.57,14.5911155]
["bitfinex-derivatives","SOLF0:USTF0",1744776472472,0.05368809,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1744776473169,28.54,126.63,126.57,35.2300155]
["bitfinex-derivatives","SOLF0:USTF0",1744776473373,28.54,126.63,126.6,6.6900155]
["bitfinex-derivatives","SOLF0:USTF0",1744776473577,7.898,126.63,126.6,6.6900155]
["bitfinex-derivatives","SOLF0:USTF0",1744776473771,35.2700155,126.66,126.6,6.6900155]
["bitfinex-derivatives","SOLF0:USTF0",1744776473971,6.6900155,126.64,126.6,6.6900155]
["bitfinex-derivatives","SOLF0:USTF0",1744776474172,0.03015329,126.63,126.61,0.05638886]
["bitfinex-derivatives","SOLF0:USTF0",1744776474675,7.8985,126.62,126.61,0.05638886]
["bitfinex-derivatives","SOLF0:USTF0",1744776477767,39.06212058,126.63,126.54,45.33406729]
["bitfinex-derivatives","SOLF0:USTF0",1744776477972,39.03196729,126.63,126.54,45.33406729]
["bitfinex-derivatives","SOLF0:USTF0",1744776478173,2.0803,126.62,126.54,45.33406729]
["bitfinex-derivatives","SOLF0:USTF0",1744776478475,7.8997,126.6,126.56,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1744776478680,2.0803,126.62,126.56,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1744776478873,0.06077362,126.6,126.58,0.06036223]
["bitfinex-derivatives","SOLF0:USTF0",1744776479275,7.9004,126.59,126.58,0.06036223]
["bitfinex-derivatives","SOLF0:USTF0",1744776483394,7.9018,126.57,126.54,30.7776]
["bitfinex-derivatives","SOLF0:USTF0",1744776483584,7.9018,126.57,126.54,36.483]
["bitfinex-derivatives","SOLF0:USTF0",1744776483783,7.9026,126.55,126.5,16.82396729]
["bitfinex-derivatives","SOLF0:USTF0",1744776483984,7.9026,126.55,126.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744776484189,7.9026,126.55,126.52,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1744776484786,7.96152985,126.55,126.52,7.96469995]
["bitfinex-derivatives","SOLF0:USTF0",1744776486900,0.05892985,126.55,126.52,10.51246724]
["bitfinex-derivatives","SOLF0:USTF0",1744776487091,28.58,126.6,126.54,10.45196729]
["bitfinex-derivatives","SOLF0:USTF0",1744776487285,11.20070021,126.59,126.56,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1744776487486,7.9004,126.59,126.56,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1744776488192,7.95641212,126.59,126.56,7.96141883]
["bitfinex-derivatives","SOLF0:USTF0",1744776489697,7.95641212,126.59,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744776491703,0.05601212,126.59,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744776492400,0.05601212,126.59,126.56,0.05991883]
["bitfinex-derivatives","SOLF0:USTF0",1744776494696,0.05601212,126.59,126.57,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1744776495802,0.05601212,126.59,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744776497003,0.05601212,126.59,126.56,0.05991883]
["bitfinex-derivatives","SOLF0:USTF0",1744776497004,0.05601212,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1744776497203,0.05601212,126.59,126.58,14.58905374]
["bitfinex-derivatives","SOLF0:USTF0",1744776498502,7.8973,126.64,126.6,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1744776498704,3.30242802,126.63,126.62,6.68835374]
["bitfinex-derivatives","SOLF0:USTF0",1744776498902,28.58,126.66,126.62,6.68835374]
["bitfinex-derivatives","SOLF0:USTF0",1744776499204,11.19915527,126.65,126.62,14.58635374]
["bitfinex-derivatives","SOLF0:USTF0",1744776499404,3.30265527,126.64,126.62,14.58635374]
["bitfinex-derivatives","SOLF0:USTF0",1744776499605,0.0319624,126.64,126.62,14.64464064]
["bitfinex-derivatives","SOLF0:USTF0",1744776500603,0.0319624,126.64,126.62,6.74664064]
["bitfinex-derivatives","SOLF0:USTF0",1744776501106,0.0319624,126.64,126.62,0.0582869]
["bitfinex-derivatives","SOLF0:USTF0",1744776501808,0.0319624,126.64,126.63,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744776501998,4.0964,126.7,126.63,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744776502205,7.8948,126.68,126.65,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1744776502603,4.0964,126.7,126.63,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744776502800,3.30096446,126.69,126.63,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744776503002,3.30096446,126.68,126.65,0.05445048]
["bitfinex-derivatives","SOLF0:USTF0",1744776503202,3.30096446,126.67,126.65,0.05445048]
["bitfinex-derivatives","SOLF0:USTF0",1744776503508,14.54122567,126.7,126.65,0.05445048]
["bitfinex-derivatives","SOLF0:USTF0",1744776503704,3.2999678,126.69,126.65,0.05445048]
["bitfinex-derivatives","SOLF0:USTF0",1744776503906,32.15981344,126.68,126.65,0.05445048]
["bitfinex-derivatives","SOLF0:USTF0",1744776504106,3.29981344,126.67,126.65,0.05445048]
["bitfinex-derivatives","SOLF0:USTF0",1744776504306,11.19551344,126.66,126.65,0.05445048]
["bitfinex-derivatives","SOLF0:USTF0",1744776505211,7.8973,126.64,126.61,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1744776506112,7.94926705,126.64,126.61,7.95827687]
["bitfinex-derivatives","SOLF0:USTF0",1744776507110,0.05196705,126.64,126.61,0.05977687]
["bitfinex-derivatives","SOLF0:USTF0",1744776507315,0.05196705,126.64,126.61,2.22937687]
["bitfinex-derivatives","SOLF0:USTF0",1744776507613,0.05196705,126.64,126.61,0.05977687]
["bitfinex-derivatives","SOLF0:USTF0",1744776509714,0.05196705,126.64,126.62,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1744776511210,7.94906705,126.64,126.61,7.95837687]
["bitfinex-derivatives","SOLF0:USTF0",1744776511911,0.05196705,126.64,126.61,0.05977687]
["bitfinex-derivatives","SOLF0:USTF0",1744776512613,7.8982,126.62,126.61,0.05977687]
["bitfinex-derivatives","SOLF0:USTF0",1744776513112,7.8979,126.63,126.61,0.05977687]
["bitfinex-derivatives","SOLF0:USTF0",1744776513311,0.05196705,126.64,126.61,0.05977687]
["bitfinex-derivatives","SOLF0:USTF0",1744776513916,0.05196705,126.64,126.62,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1744776516014,0.05196705,126.64,126.61,7.95837687]
["bitfinex-derivatives","SOLF0:USTF0",1744776516418,0.05196705,126.64,126.61,0.05977687]
["bitfinex-derivatives","SOLF0:USTF0",1744776517016,7.8982,126.62,126.61,0.05977687]
["bitfinex-derivatives","SOLF0:USTF0",1744776519822,7.9003,126.59,126.57,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744776520220,28.86,126.63,126.57,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744776520419,3.29289579,126.62,126.57,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744776520619,7.8999,126.6,126.57,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744776520819,7.95908571,126.6,126.57,28.91373912]
["bitfinex-derivatives","SOLF0:USTF0",1744776521724,7.95908571,126.6,126.57,36.81503912]
["bitfinex-derivatives","SOLF0:USTF0",1744776523225,0.05918571,126.6,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1744776523615,0.05918571,126.6,126.57,28.91373912]
["bitfinex-derivatives","SOLF0:USTF0",1744776523827,0.05918571,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1744776527824,7.95898571,126.6,126.57,47.25956479]
["bitfinex-derivatives","SOLF0:USTF0",1744776528023,7.95898571,126.6,126.57,36.81473912]
["bitfinex-derivatives","SOLF0:USTF0",1744776528727,7.95898571,126.6,126.58,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1744776529428,0.05918571,126.6,126.58,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1744776530922,7.95878571,126.6,126.57,28.91373912]
["bitfinex-derivatives","SOLF0:USTF0",1744776531127,7.95878571,126.6,126.57,43.50446852]
["bitfinex-derivatives","SOLF0:USTF0",1744776531326,0.05918571,126.6,126.57,35.60346852]
["bitfinex-derivatives","SOLF0:USTF0",1744776531622,0.05918571,126.6,126.58,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1744776531927,0.05918571,126.6,126.59,6.6897294]
["bitfinex-derivatives","SOLF0:USTF0",1744776532729,7.95868571,126.6,126.57,43.50446852]
["bitfinex-derivatives","SOLF0:USTF0",1744776533029,0.05918571,126.6,126.57,35.60346852]
["bitfinex-derivatives","SOLF0:USTF0",1744776533528,0.05918571,126.6,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1744776534131,7.95878571,126.6,126.57,43.50466852]
["bitfinex-derivatives","SOLF0:USTF0",1744776534521,0.05918571,126.6,126.57,28.91373912]
["bitfinex-derivatives","SOLF0:USTF0",1744776534728,0.05918571,126.6,126.57,0.05373912]
["bitfinex-derivatives","SOLF0:USTF0",1744776535031,6.6897294,126.58,126.57,0.05373912]
["bitfinex-derivatives","SOLF0:USTF0",1744776535232,9.98928163,126.58,126.57,0.05373912]
["bitfinex-derivatives","SOLF0:USTF0",1744776535831,17.88998163,126.58,126.57,0.05373912]
["bitfinex-derivatives","SOLF0:USTF0",1744776536434,17.88777698,126.58,126.57,0.05373912]
["bitfinex-derivatives","SOLF0:USTF0",1744776539424,7.9028,126.55,126.53,6.6897294]
["bitfinex-derivatives","SOLF0:USTF0",1744776540135,7.9032,126.54,126.51,35.8097294]
["bitfinex-derivatives","SOLF0:USTF0",1744776540337,6.6897294,126.56,126.51,35.8097294]
["bitfinex-derivatives","SOLF0:USTF0",1744776540531,0.05562511,126.55,126.52,0.057406]
["bitfinex-derivatives","SOLF0:USTF0",1744776541634,7.9038,126.54,126.52,0.057406]
["bitfinex-derivatives","SOLF0:USTF0",1744776543336,7.9038,126.53,126.52,0.057406]
["bitfinex-derivatives","SOLF0:USTF0",1744776543533,6.6897294,126.53,126.48,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744776543736,7.9059,126.5,126.47,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1744776543934,6.6897294,126.51,126.46,6.6897294]
["bitfinex-derivatives","SOLF0:USTF0",1744776544335,7.9067,126.49,126.46,6.6897294]
["bitfinex-derivatives","SOLF0:USTF0",1744776544634,7.95798678,126.49,126.46,6.74339631]
["bitfinex-derivatives","SOLF0:USTF0",1744776545137,7.95798678,126.49,126.46,7.96186691]
["bitfinex-derivatives","SOLF0:USTF0",1744776546037,7.907,126.48,126.46,0.05366691]
["bitfinex-derivatives","SOLF0:USTF0",1744776547835,7.95788678,126.49,126.46,7.96176691]
["bitfinex-derivatives","SOLF0:USTF0",1744776548039,0.05128678,126.49,126.46,0.05366691]
["bitfinex-derivatives","SOLF0:USTF0",1744776548241,7.9076,126.47,126.46,0.05366691]
["bitfinex-derivatives","SOLF0:USTF0",1744776550639,29.17128678,126.49,126.46,0.05366691]
["bitfinex-derivatives","SOLF0:USTF0",1744776551344,7.9076,126.47,126.46,0.05366691]
["bitfinex-derivatives","SOLF0:USTF0",1744776551836,29.17128678,126.49,126.46,0.05366691]
["bitfinex-derivatives","SOLF0:USTF0",1744776552041,0.05128678,126.49,126.46,0.05366691]
["bitfinex-derivatives","SOLF0:USTF0",1744776552444,7.95778678,126.49,126.46,7.96146691]
["bitfinex-derivatives","SOLF0:USTF0",1744776552944,0.05128678,126.49,126.46,0.05366691]
["bitfinex-derivatives","SOLF0:USTF0",1744776553144,0.05128678,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1744776553337,29.14,126.55,126.48,10.47127581]
["bitfinex-derivatives","SOLF0:USTF0",1744776553642,7.9038,126.54,126.51,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1744776553942,29.14,126.58,126.52,10.47127581]
["bitfinex-derivatives","SOLF0:USTF0",1744776554143,29.14,126.58,126.53,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744776554449,0.05685984,126.57,126.54,10.52709014]
["bitfinex-derivatives","SOLF0:USTF0",1744776554638,0.06027778,126.57,126.54,10.52176159]
["bitfinex-derivatives","SOLF0:USTF0",1744776554840,0.06027778,126.57,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744776555837,0.06027778,126.57,126.54,18.42486159]
["bitfinex-derivatives","SOLF0:USTF0",1744776556339,7.96217778,126.57,126.54,0.05048578]
["bitfinex-derivatives","SOLF0:USTF0",1744776556539,0.06027778,126.57,126.54,0.05048578]
["bitfinex-derivatives","SOLF0:USTF0",1744776557043,7.9025,126.56,126.54,0.05048578]
["bitfinex-derivatives","SOLF0:USTF0",1744776557843,0.06027778,126.57,126.54,0.05048578]
["bitfinex-derivatives","SOLF0:USTF0",1744776558443,7.9026,126.55,126.54,0.05048578]
["bitfinex-derivatives","SOLF0:USTF0",1744776565646,7.9058,126.5,126.46,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744776565846,29.76,126.53,126.46,37.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744776566047,40.23127581,126.53,126.46,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744776566245,7.9075,126.48,126.44,12.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744776566450,29.76,126.5,126.43,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744776566647,0.06051146,126.48,126.45,0.05069972]
["bitfinex-derivatives","SOLF0:USTF0",1744776567746,7.9076,126.47,126.45,0.05069972]
["bitfinex-derivatives","SOLF0:USTF0",1744776568148,0.06051146,126.48,126.45,0.05069972]
["bitfinex-derivatives","SOLF0:USTF0",1744776569150,7.9082,126.46,126.45,0.05069972]
["bitfinex-derivatives","SOLF0:USTF0",1744776576153,7.9104,126.43,126.4,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744776576553,7.9104,126.43,126.4,37.6715]
["bitfinex-derivatives","SOLF0:USTF0",1744776576757,7.9109,126.42,126.4,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744776576962,29.76,126.46,126.37,12.52177581]
["bitfinex-derivatives","SOLF0:USTF0",1744776577258,7.9113,126.41,126.4,0.05332056]
["bitfinex-derivatives","SOLF0:USTF0",1744776578355,7.9136,126.38,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1744776579158,29.76,126.43,126.35,10.47127581]
["bitfinex-derivatives","SOLF0:USTF0",1744776579359,0.05077371,126.38,126.37,10.47127581]
["bitfinex-derivatives","SOLF0:USTF0",1744776579559,0.05968871,126.39,126.37,40.25127581]
["bitfinex-derivatives","SOLF0:USTF0",1744776579859,29.76,126.43,126.37,42.50068941]
["bitfinex-derivatives","SOLF0:USTF0",1744776580054,2.0389,126.45,126.37,42.50068941]
["bitfinex-derivatives","SOLF0:USTF0",1744776580254,7.9105,126.43,126.4,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1744776580859,0.0562022,126.43,126.4,0.05185844]
["bitfinex-derivatives","SOLF0:USTF0",1744776581355,0.0562022,126.43,126.41,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1744776581547,0.0562022,126.43,126.4,29.83185844]
["bitfinex-derivatives","SOLF0:USTF0",1744776581958,0.0562022,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744776582462,0.0562022,126.43,126.41,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1744776582661,0.0562022,126.43,126.4,29.83185844]
["bitfinex-derivatives","SOLF0:USTF0",1744776583161,0.0562022,126.43,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744776583363,0.0562022,126.43,126.4,29.83185844]
["bitfinex-derivatives","SOLF0:USTF0",1744776583962,0.0562022,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744776586262,0.0562022,126.43,126.41,18.38237581]
["bitfinex-derivatives","SOLF0:USTF0",1744776588265,0.0562022,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744776588963,0.0562022,126.43,126.41,18.38227581]
["bitfinex-derivatives","SOLF0:USTF0",1744776589463,0.0562022,126.43,126.4,29.83185844]
["bitfinex-derivatives","SOLF0:USTF0",1744776590165,0.0562022,126.43,126.4,0.05185844]
["bitfinex-derivatives","SOLF0:USTF0",1744776590365,29.8362022,126.43,126.4,0.05185844]
["bitfinex-derivatives","SOLF0:USTF0",1744776590565,7.9113,126.41,126.4,0.05185844]
["bitfinex-derivatives","SOLF0:USTF0",1744776591466,7.9131,126.39,126.35,31.8466]
["bitfinex-derivatives","SOLF0:USTF0",1744776591663,4.0722,126.42,126.35,31.8466]
["bitfinex-derivatives","SOLF0:USTF0",1744776592271,7.9129,126.39,126.35,39.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744776592464,4.0722,126.42,126.35,39.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744776592664,0.05618477,126.4,126.37,0.05255536]
["bitfinex-derivatives","SOLF0:USTF0",1744776593964,29.83618477,126.4,126.37,0.05255536]
["bitfinex-derivatives","SOLF0:USTF0",1744776596767,7.9132,126.38,126.37,0.05255536]
["bitfinex-derivatives","SOLF0:USTF0",1744776602075,10.47127581,126.39,126.32,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744776602272,29.78,126.4,126.32,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744776602676,7.9149,126.36,126.32,48.16777581]
["bitfinex-derivatives","SOLF0:USTF0",1744776603073,0.05637955,126.35,126.32,48.16777581]
["bitfinex-derivatives","SOLF0:USTF0",1744776603377,0.05637955,126.35,126.33,0.05648573]
["bitfinex-derivatives","SOLF0:USTF0",1744776603575,7.97157955,126.35,126.33,0.05648573]
["bitfinex-derivatives","SOLF0:USTF0",1744776604080,0.05637955,126.35,126.33,0.05648573]
["bitfinex-derivatives","SOLF0:USTF0",1744776604881,7.97187955,126.35,126.33,0.05648573]
["bitfinex-derivatives","SOLF0:USTF0",1744776605378,7.97187955,126.35,126.33,6.7709883]
["bitfinex-derivatives","SOLF0:USTF0",1744776605781,0.05637955,126.35,126.33,6.7709883]
["bitfinex-derivatives","SOLF0:USTF0",1744776606182,0.05637955,126.35,126.33,0.05648573]
["bitfinex-derivatives","SOLF0:USTF0",1744776606375,7.9157,126.34,126.33,0.05648573]
["bitfinex-derivatives","SOLF0:USTF0",1744776608682,30.34,126.34,126.29,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744776608884,30.34,126.34,126.27,10.49571973]
["bitfinex-derivatives","SOLF0:USTF0",1744776609085,30.34,126.34,126.27,18.41551973]
["bitfinex-derivatives","SOLF0:USTF0",1744776609281,30.34,126.34,126.27,10.49571973]
["bitfinex-derivatives","SOLF0:USTF0",1744776609584,30.34,126.34,126.28,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1744776609785,7.97717736,126.32,126.29,0.05876159]
["bitfinex-derivatives","SOLF0:USTF0",1744776609987,0.06017736,126.32,126.29,0.05876159]
["bitfinex-derivatives","SOLF0:USTF0",1744776610487,0.06017736,126.32,126.29,40.89448132]
["bitfinex-derivatives","SOLF0:USTF0",1744776610680,10.49571973,126.39,126.31,10.49571973]
["bitfinex-derivatives","SOLF0:USTF0",1744776610681,2.1301,126.39,126.31,10.49571973]
["bitfinex-derivatives","SOLF0:USTF0",1744776610875,2.1301,126.39,126.28,10.49571973]
["bitfinex-derivatives","SOLF0:USTF0",1744776610876,30.34,126.41,126.33,10.49571973]
["bitfinex-derivatives","SOLF0:USTF0",1744776611082,30.34,126.41,126.35,10.49571973]
["bitfinex-derivatives","SOLF0:USTF0",1744776611282,34.5976,126.44,126.35,10.49571973]
["bitfinex-derivatives","SOLF0:USTF0",1744776611482,7.9131,126.39,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744776611686,7.97247864,126.39,126.36,7.97330175]
["bitfinex-derivatives","SOLF0:USTF0",1744776612288,0.05937864,126.39,126.36,0.05880175]
["bitfinex-derivatives","SOLF0:USTF0",1744776612989,7.9139,126.37,126.36,0.05880175]
["bitfinex-derivatives","SOLF0:USTF0",1744776615388,7.9161,126.34,126.31,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744776615591,10.49571973,126.37,126.31,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744776615791,10.49571973,126.37,126.28,40.83571973]
["bitfinex-derivatives","SOLF0:USTF0",1744776615993,10.49571973,126.37,126.29,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744776616191,10.49571973,126.35,126.28,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744776616393,32.4191,126.34,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1744776616590,0.0516796,126.31,126.29,0.05293286]
["bitfinex-derivatives","SOLF0:USTF0",1744776616786,7.9182,126.3,126.29,0.05293286]
["bitfinex-derivatives","SOLF0:USTF0",1744776619690,7.9197,126.28,126.25,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744776620492,7.9197,126.28,126.25,38.2613]
["bitfinex-derivatives","SOLF0:USTF0",1744776620690,7.97319091,126.28,126.25,38.31412811]
["bitfinex-derivatives","SOLF0:USTF0",1744776621193,0.05349091,126.28,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744776622794,0.05349091,126.28,126.25,38.31402811]
["bitfinex-derivatives","SOLF0:USTF0",1744776623490,0.05349091,126.28,126.26,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1744776623691,0.05349091,126.28,126.25,30.39282811]
["bitfinex-derivatives","SOLF0:USTF0",1744776624195,7.97359091,126.28,126.25,30.39282811]
["bitfinex-derivatives","SOLF0:USTF0",1744776625292,7.97359091,126.28,126.25,38.31402811]
["bitfinex-derivatives","SOLF0:USTF0",1744776627796,7.9202,126.27,126.25,30.39282811]
["bitfinex-derivatives","SOLF0:USTF0",1744776628391,0.05349091,126.28,126.25,30.39282811]
["bitfinex-derivatives","SOLF0:USTF0",1744776628790,0.05349091,126.28,126.25,34.77772811]
["bitfinex-derivatives","SOLF0:USTF0",1744776630100,0.05349091,126.28,126.25,30.39282811]
["bitfinex-derivatives","SOLF0:USTF0",1744776630300,7.97309091,126.28,126.25,38.31382811]
["bitfinex-derivatives","SOLF0:USTF0",1744776634104,0.05349091,126.28,126.26,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1744776635206,0.05349091,126.28,126.25,38.31402811]
["bitfinex-derivatives","SOLF0:USTF0",1744776635706,7.97309091,126.28,126.25,38.31402811]
["bitfinex-derivatives","SOLF0:USTF0",1744776636507,0.05349091,126.28,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1744776636702,0.05349091,126.28,126.25,30.39282811]
["bitfinex-derivatives","SOLF0:USTF0",1744776637005,0.05349091,126.28,126.25,32.40882811]
["bitfinex-derivatives","SOLF0:USTF0",1744776637205,0.05349091,126.28,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744776637402,2.0791,126.34,126.26,10.49571973]
["bitfinex-derivatives","SOLF0:USTF0",1744776637607,31.5,126.36,126.28,10.49571973]
["bitfinex-derivatives","SOLF0:USTF0",1744776637805,7.9153,126.35,126.3,10.49571973]
["bitfinex-derivatives","SOLF0:USTF0",1744776638000,37.7671,126.39,126.32,10.49571973]
["bitfinex-derivatives","SOLF0:USTF0",1744776638205,35.6583,126.39,126.34,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1744776638407,7.9139,126.37,126.35,0.05154656]
["bitfinex-derivatives","SOLF0:USTF0",1744776638608,0.05479779,126.38,126.35,0.05154656]
["bitfinex-derivatives","SOLF0:USTF0",1744776641211,7.9145,126.36,126.35,0.05154656]
["bitfinex-derivatives","SOLF0:USTF0",1744776644512,7.9171,126.32,126.3,33.516]
["bitfinex-derivatives","SOLF0:USTF0",1744776644813,31.5,126.36,126.3,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744776645314,7.9167,126.33,126.29,9.9752]
["bitfinex-derivatives","SOLF0:USTF0",1744776645614,0.055079,126.32,126.3,0.05229341]
["bitfinex-derivatives","SOLF0:USTF0",1744776647117,7.972079,126.32,126.3,0.05229341]
["bitfinex-derivatives","SOLF0:USTF0",1744776648019,7.972079,126.32,126.3,7.97049341]
["bitfinex-derivatives","SOLF0:USTF0",1744776648318,0.055079,126.32,126.3,7.97049341]
["bitfinex-derivatives","SOLF0:USTF0",1744776648514,0.055079,126.32,126.3,0.05229341]
["bitfinex-derivatives","SOLF0:USTF0",1744776649321,0.055079,126.32,126.3,7.97019341]
["bitfinex-derivatives","SOLF0:USTF0",1744776652223,7.972079,126.32,126.3,7.97019341]
["bitfinex-derivatives","SOLF0:USTF0",1744776652522,0.055079,126.32,126.3,7.97019341]
["bitfinex-derivatives","SOLF0:USTF0",1744776653122,0.055079,126.32,126.3,0.05229341]
["bitfinex-derivatives","SOLF0:USTF0",1744776653618,7.972379,126.32,126.3,0.05229341]
["bitfinex-derivatives","SOLF0:USTF0",1744776654121,7.9176,126.31,126.3,0.05229341]
["bitfinex-derivatives","SOLF0:USTF0",1744776655220,7.972379,126.32,126.3,0.05229341]
["bitfinex-derivatives","SOLF0:USTF0",1744776655421,0.055079,126.32,126.3,0.05229341]
["bitfinex-derivatives","SOLF0:USTF0",1744776656321,0.055079,126.32,126.3,7.97019341]
["bitfinex-derivatives","SOLF0:USTF0",1744776656726,0.055079,126.32,126.3,0.05229341]
["bitfinex-derivatives","SOLF0:USTF0",1744776657129,0.055079,126.32,126.3,31.55229341]
["bitfinex-derivatives","SOLF0:USTF0",1744776657528,0.055079,126.32,126.3,39.47019341]
["bitfinex-derivatives","SOLF0:USTF0",1744776657924,0.055079,126.32,126.3,0.05229341]
["bitfinex-derivatives","SOLF0:USTF0",1744776658128,7.9176,126.31,126.3,0.05229341]
["bitfinex-derivatives","SOLF0:USTF0",1744776659030,7.972379,126.32,126.3,0.05229341]
["bitfinex-derivatives","SOLF0:USTF0",1744776661626,7.972379,126.32,126.3,7.97049341]
["bitfinex-derivatives","SOLF0:USTF0",1744776661827,0.055079,126.32,126.3,0.05229341]
["bitfinex-derivatives","SOLF0:USTF0",1744776662029,0.055079,126.32,126.3,31.53229341]
["bitfinex-derivatives","SOLF0:USTF0",1744776662732,7.972379,126.32,126.3,31.53229341]
["bitfinex-derivatives","SOLF0:USTF0",1744776663934,7.972379,126.32,126.3,39.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1744776667735,0.055079,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744776667943,0.055079,126.32,126.31,14.63631136]
["bitfinex-derivatives","SOLF0:USTF0",1744776669736,0.055079,126.32,126.31,6.71871136]
["bitfinex-derivatives","SOLF0:USTF0",1744776669940,0.055079,126.32,126.3,39.45029341]
["bitfinex-derivatives","SOLF0:USTF0",1744776670337,0.055079,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744776670641,0.055079,126.32,126.31,14.63631136]
["bitfinex-derivatives","SOLF0:USTF0",1744776670940,0.055079,126.32,126.3,31.53229341]
["bitfinex-derivatives","SOLF0:USTF0",1744776671239,0.055079,126.32,126.3,38.25100477]
["bitfinex-derivatives","SOLF0:USTF0",1744776672738,0.055079,126.32,126.3,46.16880477]
["bitfinex-derivatives","SOLF0:USTF0",1744776673642,0.055079,126.32,126.3,39.45009341]
["bitfinex-derivatives","SOLF0:USTF0",1744776674645,7.972079,126.32,126.3,39.45009341]
["bitfinex-derivatives","SOLF0:USTF0",1744776677147,0.055079,126.32,126.3,39.45009341]
["bitfinex-derivatives","SOLF0:USTF0",1744776677843,7.972079,126.32,126.3,39.45009341]
["bitfinex-derivatives","SOLF0:USTF0",1744776680051,7.9176,126.31,126.3,31.53229341]
["bitfinex-derivatives","SOLF0:USTF0",1744776680251,7.9176,126.31,126.3,0.05229341]
["bitfinex-derivatives","SOLF0:USTF0",1744776680752,7.9192,126.29,126.27,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744776681651,7.9195,126.28,126.26,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1744776681851,7.97662099,126.28,126.26,7.97367594]
["bitfinex-derivatives","SOLF0:USTF0",1744776684950,7.97662099,126.28,126.26,0.05317594]
["bitfinex-derivatives","SOLF0:USTF0",1744776686253,7.97662099,126.28,126.26,7.97387594]
["bitfinex-derivatives","SOLF0:USTF0",1744776686757,7.97662099,126.28,126.26,0.05317594]
["bitfinex-derivatives","SOLF0:USTF0",1744776691858,0.05712099,126.28,126.26,0.05317594]
["bitfinex-derivatives","SOLF0:USTF0",1744776692058,0.05712099,126.28,126.26,6.7718873]
["bitfinex-derivatives","SOLF0:USTF0",1744776692563,0.05712099,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744776694066,0.05712099,126.28,126.27,39.4201]
["bitfinex-derivatives","SOLF0:USTF0",1744776700366,0.05712099,126.28,126.27,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744776701170,0.05712099,126.28,126.27,39.4201]
["bitfinex-derivatives","SOLF0:USTF0",1744776701564,0.05712099,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744776702569,0.05712099,126.28,126.26,7.97357594]
["bitfinex-derivatives","SOLF0:USTF0",1744776702773,0.05712099,126.28,126.26,0.05317594]
["bitfinex-derivatives","SOLF0:USTF0",1744776703270,0.05712099,126.28,126.26,7.97357594]
["bitfinex-derivatives","SOLF0:USTF0",1744776703474,7.9201,126.27,126.26,0.05317594]
["bitfinex-derivatives","SOLF0:USTF0",1744776704472,7.97692099,126.28,126.26,0.05317594]
["bitfinex-derivatives","SOLF0:USTF0",1744776708473,0.05712099,126.28,126.26,0.05317594]
["bitfinex-derivatives","SOLF0:USTF0",1744776708665,7.97722099,126.28,126.26,0.05317594]
["bitfinex-derivatives","SOLF0:USTF0",1744776712876,0.05712099,126.28,126.26,7.97357594]
["bitfinex-derivatives","SOLF0:USTF0",1744776715079,6.71871136,126.33,126.27,6.71871136]
["bitfinex-derivatives","SOLF0:USTF0",1744776715376,3.38102795,126.32,126.27,38.21871136]
["bitfinex-derivatives","SOLF0:USTF0",1744776715679,7.9176,126.31,126.29,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1744776716075,7.9182,126.3,126.29,0.05714368]
["bitfinex-derivatives","SOLF0:USTF0",1744776716272,11.2998513,126.3,126.29,0.05714368]
["bitfinex-derivatives","SOLF0:USTF0",1744776716976,11.29984862,126.3,126.29,0.05714368]
["bitfinex-derivatives","SOLF0:USTF0",1744776719981,11.30333003,126.3,126.29,0.05714368]
["bitfinex-derivatives","SOLF0:USTF0",1744776720988,3.38513003,126.3,126.29,0.05714368]
["bitfinex-derivatives","SOLF0:USTF0",1744776721181,0.05835909,126.31,126.29,0.05714368]
["bitfinex-derivatives","SOLF0:USTF0",1744776723186,7.97595909,126.31,126.29,7.97564368]
["bitfinex-derivatives","SOLF0:USTF0",1744776723985,0.05835909,126.31,126.29,7.97564368]
["bitfinex-derivatives","SOLF0:USTF0",1744776724184,0.05835909,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744776724382,3.44262238,126.31,126.29,0.05714368]
["bitfinex-derivatives","SOLF0:USTF0",1744776724582,0.05835909,126.31,126.29,7.97564368]
["bitfinex-derivatives","SOLF0:USTF0",1744776725191,0.05835909,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744776725584,0.05835909,126.31,126.3,14.63691136]
["bitfinex-derivatives","SOLF0:USTF0",1744776728393,0.05835909,126.31,126.29,0.05714368]
["bitfinex-derivatives","SOLF0:USTF0",1744776728796,6.77707045,126.31,126.29,0.05714368]
["bitfinex-derivatives","SOLF0:USTF0",1744776729393,3.38364724,126.3,126.29,0.05714368]
["bitfinex-derivatives","SOLF0:USTF0",1744776729593,3.38364724,126.3,126.24,37.43871136]
["bitfinex-derivatives","SOLF0:USTF0",1744776729594,10.1023586,126.3,126.24,37.43871136]
["bitfinex-derivatives","SOLF0:USTF0",1744776729794,6.71871136,126.3,126.24,37.43871136]
["bitfinex-derivatives","SOLF0:USTF0",1744776730199,7.9199,126.28,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744776730495,14.63861136,126.28,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744776730695,14.69431036,126.28,126.25,7.97623958]
["bitfinex-derivatives","SOLF0:USTF0",1744776734807,14.69431036,126.28,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744776735907,14.69431036,126.28,126.25,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1744776735908,7.9201,126.27,126.25,7.97633958]
["bitfinex-derivatives","SOLF0:USTF0",1744776736102,6.77441036,126.28,126.25,7.97633958]
["bitfinex-derivatives","SOLF0:USTF0",1744776736509,14.69421036,126.28,126.26,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1744776736808,6.77441036,126.28,126.26,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1744776737010,0.055699,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744776744215,0.055699,126.28,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1744776749217,6.71871136,126.27,126.25,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1744776749718,7.9207,126.26,126.25,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1744776750121,14.63941136,126.26,126.25,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1744776756927,6.71871136,126.27,126.25,7.97653958]
["bitfinex-derivatives","SOLF0:USTF0",1744776757117,6.77441036,126.28,126.25,7.97653958]
["bitfinex-derivatives","SOLF0:USTF0",1744776757421,3.38296515,126.27,126.25,7.97653958]
["bitfinex-derivatives","SOLF0:USTF0",1744776757621,6.77441036,126.28,126.25,7.97653958]
["bitfinex-derivatives","SOLF0:USTF0",1744776757925,3.38220065,126.27,126.25,7.97653958]
["bitfinex-derivatives","SOLF0:USTF0",1744776758122,6.77441036,126.28,126.25,7.97653958]
["bitfinex-derivatives","SOLF0:USTF0",1744776759229,7.9202,126.27,126.25,7.97653958]
["bitfinex-derivatives","SOLF0:USTF0",1744776763529,7.9202,126.27,126.25,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1744776763729,7.9201,126.27,126.25,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1744776764631,14.63941136,126.26,126.25,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1744776768432,7.9205,126.27,126.25,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1744776771136,7.9207,126.26,126.25,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1744776772333,11.3063593,126.26,126.25,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1744776774030,18.02507066,126.26,126.25,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1744776777139,10.10437066,126.26,126.25,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1744776777340,3.3856593,126.26,126.25,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1744776778438,11.3063593,126.26,126.25,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1744776780240,3.39009504,126.26,126.25,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1744776782745,11.31079504,126.26,126.25,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1744776783244,11.31211486,126.26,126.25,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1744776784346,3.39141486,126.26,126.25,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1744776785045,3.39191083,126.26,126.25,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1744776793957,3.39191083,126.26,126.25,7.97653958]
["bitfinex-derivatives","SOLF0:USTF0",1744776794155,3.39799399,126.26,126.25,7.97653958]
["bitfinex-derivatives","SOLF0:USTF0",1744776794450,3.39799399,126.26,126.25,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1744776795251,7.9205,126.27,126.25,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1744776796548,7.9207,126.26,126.25,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1744776797446,7.9204,126.27,126.25,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1744776799558,7.9207,126.26,126.25,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1744776808667,14.63941136,126.26,126.25,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1744776808965,7.9227,126.23,126.2,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744776809165,7.9227,126.23,126.2,37.4842]
["bitfinex-derivatives","SOLF0:USTF0",1744776809966,7.98245904,126.23,126.2,37.54228139]
["bitfinex-derivatives","SOLF0:USTF0",1744776813667,7.98245904,126.23,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744776814769,0.05975904,126.23,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744776814969,0.05975904,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744776820771,0.05975904,126.23,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744776820977,0.05975904,126.23,126.2,29.61808139]
["bitfinex-derivatives","SOLF0:USTF0",1744776821273,0.05975904,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744776824972,0.05975904,126.23,126.2,29.61808139]
["bitfinex-derivatives","SOLF0:USTF0",1744776825675,7.98275904,126.23,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744776827775,7.98275904,126.23,126.2,37.54228139]
["bitfinex-derivatives","SOLF0:USTF0",1744776829576,7.98275904,126.23,126.21,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1744776829879,0.05975904,126.23,126.21,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1744776832479,7.98235904,126.23,126.21,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1744776832692,7.98235904,126.23,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744776833481,0.05975904,126.23,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744776835487,0.05975904,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744776838883,0.05975904,126.23,126.22,14.64201136]
["bitfinex-derivatives","SOLF0:USTF0",1744776840282,0.05975904,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744776840483,0.05975904,126.23,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744776842186,0.05975904,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744776857988,7.98245904,126.23,126.21,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744776858792,7.9233,126.22,126.21,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744776862504,0.05975904,126.23,126.21,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744776862505,0.05975904,126.23,126.21,36.8837]
["bitfinex-derivatives","SOLF0:USTF0",1744776863605,7.98235904,126.23,126.21,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1744776863904,7.98235904,126.23,126.2,7.98238139]
["bitfinex-derivatives","SOLF0:USTF0",1744776884527,7.98235904,126.23,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744776884728,0.05975904,126.23,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744776886725,7.98245904,126.23,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744776888026,0.05975904,126.23,126.2,0.05808139]
["bitfinex-derivatives","SOLF0:USTF0",1744776888227,6.7784704,126.23,126.2,0.05808139]
["bitfinex-derivatives","SOLF0:USTF0",1744776888627,7.9238,126.22,126.2,0.05808139]
["bitfinex-derivatives","SOLF0:USTF0",1744776889129,6.7784704,126.23,126.2,0.05808139]
["bitfinex-derivatives","SOLF0:USTF0",1744776889421,7.9239,126.21,126.2,0.05808139]
["bitfinex-derivatives","SOLF0:USTF0",1744776896231,14.64261136,126.21,126.2,0.05808139]
["bitfinex-derivatives","SOLF0:USTF0",1744776896932,6.71871136,126.21,126.13,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744776897132,6.71871136,126.16,126.11,6.71871136]
["bitfinex-derivatives","SOLF0:USTF0",1744776897336,6.71871136,126.16,126.11,14.64851136]
["bitfinex-derivatives","SOLF0:USTF0",1744776897532,6.71871136,126.15,126.1,35.47871136]
["bitfinex-derivatives","SOLF0:USTF0",1744776897933,7.929,126.13,126.11,0.05931131]
["bitfinex-derivatives","SOLF0:USTF0",1744776900235,7.9295,126.12,126.11,0.05931131]
["bitfinex-derivatives","SOLF0:USTF0",1744776900535,14.64821136,126.12,126.11,0.05931131]
["bitfinex-derivatives","SOLF0:USTF0",1744776900736,7.932,126.09,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1744776901033,6.71871136,126.09,126.04,6.71871136]
["bitfinex-derivatives","SOLF0:USTF0",1744776901235,7.9328,126.07,126.04,6.71871136]
["bitfinex-derivatives","SOLF0:USTF0",1744776901535,6.71871136,126.09,126.04,6.71871136]
["bitfinex-derivatives","SOLF0:USTF0",1744776901731,7.99115115,126.08,126.05,0.05646637]
["bitfinex-derivatives","SOLF0:USTF0",1744776902130,0.05865115,126.08,126.05,0.05646637]
["bitfinex-derivatives","SOLF0:USTF0",1744776902334,7.9331,126.07,126.05,0.05646637]
["bitfinex-derivatives","SOLF0:USTF0",1744776903033,7.9333,126.06,126.05,0.05646637]
["bitfinex-derivatives","SOLF0:USTF0",1744776903235,14.65201136,126.06,126.05,0.05646637]
["bitfinex-derivatives","SOLF0:USTF0",1744776903832,7.9365,126.01,125.98,10.78941136]
["bitfinex-derivatives","SOLF0:USTF0",1744776904735,7.9365,126.01,125.98,0.03181979]
["bitfinex-derivatives","SOLF0:USTF0",1744776904736,6.76971143,126.01,125.98,0.03181979]
["bitfinex-derivatives","SOLF0:USTF0",1744776905138,0.05100007,126.01,125.98,0.03181979]
["bitfinex-derivatives","SOLF0:USTF0",1744776905432,6.71871136,125.99,125.98,0.03181979]
["bitfinex-derivatives","SOLF0:USTF0",1744776905932,14.65641136,125.99,125.98,0.03181979]
["bitfinex-derivatives","SOLF0:USTF0",1744776907540,7.9387,125.98,125.93,14.65991136]
["bitfinex-derivatives","SOLF0:USTF0",1744776907739,14.65741136,125.98,125.93,6.71871136]
["bitfinex-derivatives","SOLF0:USTF0",1744776908538,6.71871136,125.98,125.94,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1744776908738,0.0534374,125.97,125.93,6.71871136]
["bitfinex-derivatives","SOLF0:USTF0",1744776908936,0.0534374,125.97,125.94,6.71871136]
["bitfinex-derivatives","SOLF0:USTF0",1744776909642,0.0534374,125.97,125.94,14.65911136]
["bitfinex-derivatives","SOLF0:USTF0",1744776909845,0.0534374,125.97,125.95,6.71871136]
["bitfinex-derivatives","SOLF0:USTF0",1744776910043,0.0534374,125.97,125.96,6.71871136]
["bitfinex-derivatives","SOLF0:USTF0",1744776910343,0.05084225,125.98,125.96,14.65791136]
["bitfinex-derivatives","SOLF0:USTF0",1744776910543,0.05084225,125.98,125.96,6.71871136]
["bitfinex-derivatives","SOLF0:USTF0",1744776911438,0.05084225,125.98,125.97,14.65771136]
["bitfinex-derivatives","SOLF0:USTF0",1744776911643,36.7359,126.02,125.97,6.71871136]
["bitfinex-derivatives","SOLF0:USTF0",1744776911843,36.7359,126.02,125.98,6.71871136]
["bitfinex-derivatives","SOLF0:USTF0",1744776912344,35.51871136,126.04,125.99,6.71871136]
["bitfinex-derivatives","SOLF0:USTF0",1744776912643,0.05208453,126.03,126.02,6.71871136]
["bitfinex-derivatives","SOLF0:USTF0",1744776912844,0.05799477,126.04,126.02,14.65421136]
["bitfinex-derivatives","SOLF0:USTF0",1744776914645,0.05799477,126.04,126.01,0.04995801]
["bitfinex-derivatives","SOLF0:USTF0",1744776915646,0.05799477,126.04,126.01,7.98605801]
["bitfinex-derivatives","SOLF0:USTF0",1744776916649,7.99259477,126.04,126.01,7.98605801]
["bitfinex-derivatives","SOLF0:USTF0",1744776916845,7.99259477,126.04,126.01,0.04995801]
["bitfinex-derivatives","SOLF0:USTF0",1744776917050,28.85799477,126.04,126.01,0.04995801]
["bitfinex-derivatives","SOLF0:USTF0",1744776917252,7.9357,126.03,126.01,0.04995801]
["bitfinex-derivatives","SOLF0:USTF0",1744776918151,14.65441136,126.03,126.01,0.04995801]
["bitfinex-derivatives","SOLF0:USTF0",1744776919555,7.9358,126.02,126.01,0.04995801]
["bitfinex-derivatives","SOLF0:USTF0",1744776919758,6.71871136,126.03,125.95,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744776919949,6.71871136,126.0,125.95,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744776920253,35.51871136,126.0,125.95,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1744776920655,35.51871136,126.0,125.96,6.71871136]
["bitfinex-derivatives","SOLF0:USTF0",1744776920856,0.0584345,125.99,125.97,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744776921051,0.0584345,125.99,125.95,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1744776921355,7.9384,125.98,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1744776921958,7.9384,125.98,125.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1744776922159,7.99078373,125.98,125.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1744776922462,7.99078373,125.98,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1744776922958,7.9398,125.96,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744776923258,0.05272389,125.95,125.91,33.1401]
["bitfinex-derivatives","SOLF0:USTF0",1744776923656,0.05272389,125.95,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744776924258,0.05272389,125.95,125.91,36.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744776924458,0.05272389,125.95,125.91,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744776924959,0.05272389,125.95,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1744776925149,0.05272389,125.95,125.91,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744776925554,0.05272389,125.95,125.91,39.35508834]
["bitfinex-derivatives","SOLF0:USTF0",1744776925949,10.55508834,126.04,125.93,10.55508834]
["bitfinex-derivatives","SOLF0:USTF0",1744776926254,7.9368,126.01,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1744776926449,28.8,126.02,125.95,10.55508834]
["bitfinex-derivatives","SOLF0:USTF0",1744776926656,36.7362,126.02,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1744776926851,10.55508834,126.08,125.99,10.55508834]
["bitfinex-derivatives","SOLF0:USTF0",1744776927056,0.05034933,126.05,126.02,0.05360813]
["bitfinex-derivatives","SOLF0:USTF0",1744776927257,0.05547268,126.05,126.02,7.98900813]
["bitfinex-derivatives","SOLF0:USTF0",1744776927456,0.05547268,126.05,126.02,0.05360813]
["bitfinex-derivatives","SOLF0:USTF0",1744776928355,0.05547268,126.05,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1744776928557,0.05547268,126.05,126.02,0.05360813]
["bitfinex-derivatives","SOLF0:USTF0",1744776928757,0.05547268,126.05,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1744776929963,0.05547268,126.05,126.02,7.98910813]
["bitfinex-derivatives","SOLF0:USTF0",1744776930164,28.85547268,126.05,126.02,0.05360813]
["bitfinex-derivatives","SOLF0:USTF0",1744776930663,33.02697268,126.05,126.02,0.05360813]
["bitfinex-derivatives","SOLF0:USTF0",1744776931162,7.9352,126.03,126.02,0.05360813]
["bitfinex-derivatives","SOLF0:USTF0",1744776935064,33.02697268,126.05,126.02,0.05360813]
["bitfinex-derivatives","SOLF0:USTF0",1744776935564,7.935,126.04,126.02,0.05360813]
["bitfinex-derivatives","SOLF0:USTF0",1744776936559,10.55508834,126.04,125.97,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744776936865,10.55508834,125.98,125.9,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744776937167,7.9412,125.94,125.9,37.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744776937666,0.05138634,125.93,125.9,37.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744776938161,0.05138634,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744776938465,29.78,125.98,125.91,0.05138634]
["bitfinex-derivatives","SOLF0:USTF0",1744776938665,29.78,125.98,125.91,4.33328634]
["bitfinex-derivatives","SOLF0:USTF0",1744776938861,7.9393,125.97,125.93,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1744776939061,29.78,125.98,125.91,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1744776939366,0.05197906,125.96,125.93,0.05138634]
["bitfinex-derivatives","SOLF0:USTF0",1744776939564,7.99167906,125.96,125.93,0.05138634]
["bitfinex-derivatives","SOLF0:USTF0",1744776940165,0.05197906,125.96,125.93,0.05138634]
["bitfinex-derivatives","SOLF0:USTF0",1744776940367,0.05197906,125.96,125.93,7.99288634]
["bitfinex-derivatives","SOLF0:USTF0",1744776941366,0.05197906,125.96,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744776941562,0.05197906,125.96,125.93,29.85138634]
["bitfinex-derivatives","SOLF0:USTF0",1744776941963,7.9374,126.0,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1744776942268,111.077282,126.06,125.98,10.55508834]
["bitfinex-derivatives","SOLF0:USTF0",1744776942466,7.9352,126.04,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744776942668,111.077282,126.06,125.99,33.921]
["bitfinex-derivatives","SOLF0:USTF0",1744776942968,0.05334816,126.04,126.01,0.05681763]
["bitfinex-derivatives","SOLF0:USTF0",1744776943162,7.98834816,126.04,126.01,0.05681763]
["bitfinex-derivatives","SOLF0:USTF0",1744776944866,7.9353,126.03,126.01,0.05681763]
["bitfinex-derivatives","SOLF0:USTF0",1744776945769,0.05334816,126.04,126.01,0.05681763]
["bitfinex-derivatives","SOLF0:USTF0",1744776946664,7.98844816,126.04,126.01,0.05681763]
["bitfinex-derivatives","SOLF0:USTF0",1744776947267,7.98844816,126.04,126.01,7.99321763]
["bitfinex-derivatives","SOLF0:USTF0",1744776948370,7.9352,126.03,126.01,0.05681763]
["bitfinex-derivatives","SOLF0:USTF0",1744776950272,7.98824816,126.04,126.01,7.99321763]
["bitfinex-derivatives","SOLF0:USTF0",1744776951974,7.9352,126.03,126.01,0.05681763]
["bitfinex-derivatives","SOLF0:USTF0",1744776952477,29.83334816,126.04,126.01,0.05681763]
["bitfinex-derivatives","SOLF0:USTF0",1744776953183,7.9358,126.02,126.01,0.05681763]
["bitfinex-derivatives","SOLF0:USTF0",1744776956183,7.9354,126.03,126.01,0.05681763]
["bitfinex-derivatives","SOLF0:USTF0",1744776956486,0.05334816,126.04,126.01,0.05681763]
["bitfinex-derivatives","SOLF0:USTF0",1744776957084,0.05334816,126.04,126.01,7.99301763]
["bitfinex-derivatives","SOLF0:USTF0",1744776957085,7.98824816,126.04,126.01,7.99301763]
["bitfinex-derivatives","SOLF0:USTF0",1744776957384,7.98824816,126.04,126.01,0.05681763]
["bitfinex-derivatives","SOLF0:USTF0",1744776957585,7.9357,126.03,126.01,0.05681763]
["bitfinex-derivatives","SOLF0:USTF0",1744776957984,0.05334816,126.04,126.01,0.05681763]
["bitfinex-derivatives","SOLF0:USTF0",1744776959888,7.9355,126.03,126.01,0.05681763]
["bitfinex-derivatives","SOLF0:USTF0",1744776960687,7.9355,126.03,126.01,7.99321763]
["bitfinex-derivatives","SOLF0:USTF0",1744776960881,7.9355,126.03,126.01,0.05681763]
["bitfinex-derivatives","SOLF0:USTF0",1744776961078,7.98814816,126.04,126.01,7.99281763]
["bitfinex-derivatives","SOLF0:USTF0",1744776961586,7.9352,126.03,126.01,0.05681763]
["bitfinex-derivatives","SOLF0:USTF0",1744776963386,7.98854816,126.04,126.01,0.05681763]
["bitfinex-derivatives","SOLF0:USTF0",1744776963787,7.98854816,126.04,126.01,7.99321763]
["bitfinex-derivatives","SOLF0:USTF0",1744776963987,0.05334816,126.04,126.01,0.05681763]
["bitfinex-derivatives","SOLF0:USTF0",1744776966593,7.9355,126.03,126.01,0.05681763]
["bitfinex-derivatives","SOLF0:USTF0",1744776967190,7.98804816,126.04,126.01,7.99301763]
["bitfinex-derivatives","SOLF0:USTF0",1744776968089,0.05334816,126.04,126.02,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1744776970493,7.98794816,126.04,126.01,7.99291763]
["bitfinex-derivatives","SOLF0:USTF0",1744776971188,7.9355,126.03,126.01,0.05681763]
["bitfinex-derivatives","SOLF0:USTF0",1744776971394,0.05334816,126.04,126.01,0.05681763]
["bitfinex-derivatives","SOLF0:USTF0",1744776972194,7.9356,126.03,126.01,0.05681763]
["bitfinex-derivatives","SOLF0:USTF0",1744776972693,0.05334816,126.04,126.01,0.05681763]
["bitfinex-derivatives","SOLF0:USTF0",1744776972893,7.98814816,126.04,126.01,7.99291763]
["bitfinex-derivatives","SOLF0:USTF0",1744776973794,0.05334816,126.04,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1744776973994,0.05334816,126.04,126.01,0.05681763]
["bitfinex-derivatives","SOLF0:USTF0",1744776974396,0.05334816,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744776974595,7.98804816,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744776974897,0.05334816,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744776975496,0.05334816,126.04,126.01,7.99301763]
["bitfinex-derivatives","SOLF0:USTF0",1744776976295,7.98814816,126.04,126.01,7.99301763]
["bitfinex-derivatives","SOLF0:USTF0",1744776976685,0.05334816,126.04,126.01,0.05681763]
["bitfinex-derivatives","SOLF0:USTF0",1744776976887,30.23334816,126.04,126.01,0.05681763]
["bitfinex-derivatives","SOLF0:USTF0",1744776977287,7.9358,126.02,126.01,0.05681763]
["bitfinex-derivatives","SOLF0:USTF0",1744776977492,7.9358,126.02,126.01,0.00098268]
["bitfinex-derivatives","SOLF0:USTF0",1744776978197,7.9358,126.02,125.95,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744776978198,7.9386,125.98,125.95,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744776979101,7.99923549,125.98,125.95,38.16654777]
["bitfinex-derivatives","SOLF0:USTF0",1744776979297,7.939,125.97,125.95,0.04654777]
["bitfinex-derivatives","SOLF0:USTF0",1744776981193,7.99923549,125.98,125.95,0.04654777]
["bitfinex-derivatives","SOLF0:USTF0",1744776983299,7.9394,125.97,125.95,0.04654777]
["bitfinex-derivatives","SOLF0:USTF0",1744776985102,0.06063549,125.98,125.95,0.04654777]
["bitfinex-derivatives","SOLF0:USTF0",1744776985502,30.24063549,125.98,125.95,0.04654777]
["bitfinex-derivatives","SOLF0:USTF0",1744776986402,7.9396,125.96,125.95,0.04654777]
["bitfinex-derivatives","SOLF0:USTF0",1744776991305,7.9436,125.9,125.87,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1744776991501,7.9436,125.9,125.86,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744776991702,7.9436,125.9,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1744776992107,7.9443,125.89,125.86,38.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744776992411,8.00010785,125.89,125.86,38.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744776992911,0.05580785,125.89,125.86,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744776993209,0.05580785,125.89,125.83,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1744776993402,8.00030785,125.89,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744776994111,7.9448,125.88,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744776994517,0.05580785,125.89,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744776994813,8.00030785,125.89,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744776995114,0.05580785,125.89,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744776995314,7.9456,125.87,125.83,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1744776995614,0.0527059,125.86,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1744776995807,0.0527059,125.86,125.79,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744776996011,0.0527059,125.86,125.79,40.95508834]
["bitfinex-derivatives","SOLF0:USTF0",1744776996210,0.0527059,125.86,125.79,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744776996412,0.0527059,125.86,125.81,10.55508834]
["bitfinex-derivatives","SOLF0:USTF0",1744776996914,0.0527059,125.86,125.83,10.55508834]
["bitfinex-derivatives","SOLF0:USTF0",1744776997314,0.0527059,125.86,125.83,14.88288834]
["bitfinex-derivatives","SOLF0:USTF0",1744776997816,0.0527059,125.86,125.83,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1744776998117,7.9987059,125.86,125.83,12.2755]
["bitfinex-derivatives","SOLF0:USTF0",1744776998317,0.0527059,125.86,125.83,12.2755]
["bitfinex-derivatives","SOLF0:USTF0",1744776999417,0.0527059,125.86,125.83,10.1581]
["bitfinex-derivatives","SOLF0:USTF0",1744776999613,0.0527059,125.86,125.84,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744776999820,0.0527059,125.86,125.83,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1744777000116,0.0527059,125.86,125.83,10.1576]
["bitfinex-derivatives","SOLF0:USTF0",1744777000318,0.0527059,125.86,125.83,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1744777001619,0.0527059,125.86,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744777001811,0.0527059,125.86,125.82,40.95508834]
["bitfinex-derivatives","SOLF0:USTF0",1744777002012,0.0527059,125.86,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744777002219,0.0527059,125.86,125.8,10.55508834]
["bitfinex-derivatives","SOLF0:USTF0",1744777002523,0.0527059,125.86,125.83,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744777003121,0.0527059,125.86,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744777003420,0.0527059,125.86,125.81,10.55508834]
["bitfinex-derivatives","SOLF0:USTF0",1744777003619,0.0527059,125.86,125.79,45.18348834]
["bitfinex-derivatives","SOLF0:USTF0",1744777003813,30.4727059,125.86,125.79,45.18348834]
["bitfinex-derivatives","SOLF0:USTF0",1744777005021,7.9479,125.83,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744777005218,0.05829451,125.83,125.79,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744777005721,0.05829451,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744777006420,0.05829451,125.83,125.82,18.50348834]
["bitfinex-derivatives","SOLF0:USTF0",1744777006626,30.42,125.89,125.85,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1744777006820,7.945,125.88,125.85,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1744777007020,7.945,125.88,125.84,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1744777007221,30.42,125.89,125.82,40.97508834]
["bitfinex-derivatives","SOLF0:USTF0",1744777007422,7.9458,125.87,125.82,40.97508834]
["bitfinex-derivatives","SOLF0:USTF0",1744777007615,8.00569983,125.87,125.84,0.05529641]
["bitfinex-derivatives","SOLF0:USTF0",1744777008222,7.946,125.86,125.84,0.05529641]
["bitfinex-derivatives","SOLF0:USTF0",1744777009821,0.05989983,125.87,125.84,0.05529641]
["bitfinex-derivatives","SOLF0:USTF0",1744777010920,30.42,125.86,125.84,0.05529641]
["bitfinex-derivatives","SOLF0:USTF0",1744777011322,7.9466,125.85,125.84,0.05529641]
["bitfinex-derivatives","SOLF0:USTF0",1744777013924,18.49508834,125.85,125.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744777014123,36.7474,125.86,125.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744777014124,10.55508834,125.83,125.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744777014328,7.9508,125.79,125.73,47.41338834]
["bitfinex-derivatives","SOLF0:USTF0",1744777014526,30.42,125.82,125.73,47.41338834]
["bitfinex-derivatives","SOLF0:USTF0",1744777014828,0.05951065,125.79,125.73,47.41338834]
["bitfinex-derivatives","SOLF0:USTF0",1744777015028,8.01031065,125.79,125.73,47.41338834]
["bitfinex-derivatives","SOLF0:USTF0",1744777015329,0.05951065,125.79,125.73,40.97508834]
["bitfinex-derivatives","SOLF0:USTF0",1744777015630,7.9512,125.78,125.74,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744777015829,30.47951065,125.79,125.73,40.97508834]
["bitfinex-derivatives","SOLF0:USTF0",1744777016226,0.05951065,125.79,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744777016431,0.05951065,125.79,125.75,16.93918834]
["bitfinex-derivatives","SOLF0:USTF0",1744777018028,8.00991065,125.79,125.75,24.89188834]
["bitfinex-derivatives","SOLF0:USTF0",1744777018233,8.00991065,125.79,125.75,20.63058834]
["bitfinex-derivatives","SOLF0:USTF0",1744777018636,7.9511,125.78,125.75,12.67788834]
["bitfinex-derivatives","SOLF0:USTF0",1744777018831,7.9511,125.78,125.75,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1744777019232,10.61459899,125.79,125.7,35.8652]
["bitfinex-derivatives","SOLF0:USTF0",1744777019439,0.0516474,125.76,125.72,10.55508834]
["bitfinex-derivatives","SOLF0:USTF0",1744777020443,0.0516474,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744777020841,0.0516474,125.76,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1744777021347,7.9532,125.75,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1744777021841,0.0516474,125.76,125.7,14.68028834]
["bitfinex-derivatives","SOLF0:USTF0",1744777022145,0.0516474,125.76,125.7,35.8652]
["bitfinex-derivatives","SOLF0:USTF0",1744777022349,0.0516474,125.76,125.7,46.42028834]
["bitfinex-derivatives","SOLF0:USTF0",1744777022545,0.0516474,125.76,125.72,10.55508834]
["bitfinex-derivatives","SOLF0:USTF0",1744777022741,0.0516474,125.76,125.74,10.55508834]
["bitfinex-derivatives","SOLF0:USTF0",1744777023139,36.0903,125.82,125.74,42.29508834]
["bitfinex-derivatives","SOLF0:USTF0",1744777023342,31.74,125.82,125.76,10.55508834]
["bitfinex-derivatives","SOLF0:USTF0",1744777023649,614.45508834,125.85,125.77,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744777024147,0.05024535,125.82,125.8,0.0546455]
["bitfinex-derivatives","SOLF0:USTF0",1744777025341,0.05024535,125.82,125.8,8.0039455]
["bitfinex-derivatives","SOLF0:USTF0",1744777025542,0.05024535,125.82,125.8,0.0546455]
["bitfinex-derivatives","SOLF0:USTF0",1744777025945,0.05024535,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744777027349,0.05024535,125.82,125.8,0.0546455]
["bitfinex-derivatives","SOLF0:USTF0",1744777028948,0.05024535,125.82,125.8,8.0042455]
["bitfinex-derivatives","SOLF0:USTF0",1744777029144,0.05024535,125.82,125.8,0.0546455]
["bitfinex-derivatives","SOLF0:USTF0",1744777029647,7.99904535,125.82,125.8,0.0546455]
["bitfinex-derivatives","SOLF0:USTF0",1744777030339,7.9491,125.81,125.8,0.0546455]
["bitfinex-derivatives","SOLF0:USTF0",1744777030744,0.05024535,125.82,125.8,0.0546455]
["bitfinex-derivatives","SOLF0:USTF0",1744777030948,7.99894535,125.82,125.8,0.0546455]
["bitfinex-derivatives","SOLF0:USTF0",1744777031349,0.05024535,125.82,125.8,0.0546455]
["bitfinex-derivatives","SOLF0:USTF0",1744777031549,7.99904535,125.82,125.8,0.0546455]
["bitfinex-derivatives","SOLF0:USTF0",1744777032650,0.05024535,125.82,125.8,0.0546455]
["bitfinex-derivatives","SOLF0:USTF0",1744777033148,7.99904535,125.82,125.8,0.0546455]
["bitfinex-derivatives","SOLF0:USTF0",1744777034049,0.05024535,125.82,125.8,0.0546455]
["bitfinex-derivatives","SOLF0:USTF0",1744777034649,7.99904535,125.82,125.8,0.0546455]
["bitfinex-derivatives","SOLF0:USTF0",1744777035345,0.05024535,125.82,125.8,8.0043455]
["bitfinex-derivatives","SOLF0:USTF0",1744777035548,0.05024535,125.82,125.8,0.0546455]
["bitfinex-derivatives","SOLF0:USTF0",1744777036452,0.05024535,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744777037043,31.74,125.85,125.8,10.60973384]
["bitfinex-derivatives","SOLF0:USTF0",1744777037250,4.1641,125.87,125.8,10.60973384]
["bitfinex-derivatives","SOLF0:USTF0",1744777037451,7.9469,125.85,125.81,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1744777037848,0.05540381,125.84,125.82,0.05672593]
["bitfinex-derivatives","SOLF0:USTF0",1744777038151,0.05540381,125.84,125.82,8.00502593]
["bitfinex-derivatives","SOLF0:USTF0",1744777039853,0.05540381,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744777041253,2.1536,125.91,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744777041553,7.9438,125.9,125.84,10.55508834]
["bitfinex-derivatives","SOLF0:USTF0",1744777042053,16.91658834,125.95,125.86,10.55508834]
["bitfinex-derivatives","SOLF0:USTF0",1744777042249,0.06089416,125.92,125.89,8.00393026]
["bitfinex-derivatives","SOLF0:USTF0",1744777042453,0.06089416,125.92,125.89,0.06023026]
["bitfinex-derivatives","SOLF0:USTF0",1744777042850,0.06089416,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744777043557,111.077282,125.97,125.93,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1744777044049,111.077282,125.97,125.92,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1744777044354,31.74,125.98,125.9,10.55508834]
["bitfinex-derivatives","SOLF0:USTF0",1744777044550,0.05501081,125.95,125.91,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1744777044755,0.05501081,125.95,125.93,0.05395761]
["bitfinex-derivatives","SOLF0:USTF0",1744777045354,7.99531081,125.95,125.93,0.05395761]
["bitfinex-derivatives","SOLF0:USTF0",1744777045657,7.9409,125.94,125.93,0.05395761]
["bitfinex-derivatives","SOLF0:USTF0",1744777045857,0.05501081,125.95,125.93,0.05395761]
["bitfinex-derivatives","SOLF0:USTF0",1744777046256,7.99561081,125.95,125.93,0.05395761]
["bitfinex-derivatives","SOLF0:USTF0",1744777046456,0.05501081,125.95,125.93,0.05395761]
["bitfinex-derivatives","SOLF0:USTF0",1744777047756,42.33009915,125.95,125.93,0.00371226]
["bitfinex-derivatives","SOLF0:USTF0",1744777048457,7.9409,125.94,125.93,0.00371226]
["bitfinex-derivatives","SOLF0:USTF0",1744777048960,42.33009915,125.95,125.87,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744777049158,7.9434,125.9,125.87,9.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744777049658,7.9434,125.9,125.86,39.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744777049860,7.99963577,125.89,125.87,0.05990831]
["bitfinex-derivatives","SOLF0:USTF0",1744777050160,0.05940612,125.89,125.87,0.05990831]
["bitfinex-derivatives","SOLF0:USTF0",1744777050350,7.9447,125.88,125.87,0.05990831]
["bitfinex-derivatives","SOLF0:USTF0",1744777050660,0.05940612,125.89,125.87,0.05990831]
["bitfinex-derivatives","SOLF0:USTF0",1744777051660,0.05940612,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744777051858,0.05940612,125.89,125.87,0.05990831]
["bitfinex-derivatives","SOLF0:USTF0",1744777052059,0.05940612,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744777052358,0.05940612,125.89,125.87,0.05990831]
["bitfinex-derivatives","SOLF0:USTF0",1744777052657,0.05940612,125.89,125.87,8.00490831]
["bitfinex-derivatives","SOLF0:USTF0",1744777053863,0.05940612,125.89,125.87,0.05990831]
["bitfinex-derivatives","SOLF0:USTF0",1744777054464,0.05940612,125.89,125.87,8.00500831]
["bitfinex-derivatives","SOLF0:USTF0",1744777055666,0.05940612,125.89,125.87,0.05990831]
["bitfinex-derivatives","SOLF0:USTF0",1744777055862,42.85449446,125.89,125.87,0.05990831]
["bitfinex-derivatives","SOLF0:USTF0",1744777056256,7.9447,125.88,125.87,0.05990831]
["bitfinex-derivatives","SOLF0:USTF0",1744777056863,2.198,125.88,125.8,604.4]
["bitfinex-derivatives","SOLF0:USTF0",1744777057260,7.947,125.85,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744777057764,0.05009395,125.85,125.82,0.05070249]
["bitfinex-derivatives","SOLF0:USTF0",1744777058664,7.9476,125.84,125.82,0.05070249]
["bitfinex-derivatives","SOLF0:USTF0",1744777059064,0.05009395,125.85,125.82,0.05070249]
["bitfinex-derivatives","SOLF0:USTF0",1744777059261,7.9478,125.83,125.82,0.05070249]
["bitfinex-derivatives","SOLF0:USTF0",1744777062464,7.9474,125.84,125.82,0.05070249]
["bitfinex-derivatives","SOLF0:USTF0",1744777062864,0.05009395,125.85,125.82,0.05070249]
["bitfinex-derivatives","SOLF0:USTF0",1744777063264,7.9478,125.83,125.82,0.05070249]
["bitfinex-derivatives","SOLF0:USTF0",1744777063968,7.9474,125.84,125.82,0.05070249]
["bitfinex-derivatives","SOLF0:USTF0",1744777064856,7.9478,125.83,125.82,0.05070249]
["bitfinex-derivatives","SOLF0:USTF0",1744777066461,7.9475,125.84,125.82,0.05070249]
["bitfinex-derivatives","SOLF0:USTF0",1744777066865,0.05009395,125.85,125.82,0.05070249]
["bitfinex-derivatives","SOLF0:USTF0",1744777067567,7.99699395,125.85,125.82,7.99900249]
["bitfinex-derivatives","SOLF0:USTF0",1744777067867,7.99699395,125.85,125.82,0.05070249]
["bitfinex-derivatives","SOLF0:USTF0",1744777070558,0.05009395,125.85,125.82,0.05070249]
["bitfinex-derivatives","SOLF0:USTF0",1744777070965,7.9478,125.83,125.82,0.05070249]
["bitfinex-derivatives","SOLF0:USTF0",1744777075675,50.76288834,125.83,125.82,0.05070249]
["bitfinex-derivatives","SOLF0:USTF0",1744777075972,40.2078,125.83,125.82,0.05070249]
["bitfinex-derivatives","SOLF0:USTF0",1744777076172,7.9478,125.83,125.82,0.05070249]
["bitfinex-derivatives","SOLF0:USTF0",1744777078674,40.2075,125.84,125.82,0.05070249]
["bitfinex-derivatives","SOLF0:USTF0",1744777079168,0.05009395,125.85,125.82,0.05070249]
["bitfinex-derivatives","SOLF0:USTF0",1744777079672,0.05009395,125.85,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744777080376,0.05009395,125.85,125.82,0.05070249]
["bitfinex-derivatives","SOLF0:USTF0",1744777080872,31.78,125.84,125.82,0.05070249]
["bitfinex-derivatives","SOLF0:USTF0",1744777081077,10.55508834,125.83,125.75,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744777081780,7.9497,125.81,125.77,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1744777082077,0.05751556,125.8,125.78,0.05403477]
["bitfinex-derivatives","SOLF0:USTF0",1744777082278,8.00761556,125.8,125.78,0.05403477]
["bitfinex-derivatives","SOLF0:USTF0",1744777082581,0.05751556,125.8,125.78,0.05403477]
["bitfinex-derivatives","SOLF0:USTF0",1744777083676,0.05751556,125.8,125.78,8.00483477]
["bitfinex-derivatives","SOLF0:USTF0",1744777083878,0.05751556,125.8,125.78,0.05403477]
["bitfinex-derivatives","SOLF0:USTF0",1744777084377,0.05751556,125.8,125.78,8.00483477]
["bitfinex-derivatives","SOLF0:USTF0",1744777084573,0.05751556,125.8,125.78,0.05403477]
["bitfinex-derivatives","SOLF0:USTF0",1744777087377,7.9503,125.79,125.78,0.05403477]
["bitfinex-derivatives","SOLF0:USTF0",1744777094481,10.55508834,125.79,125.7,42.35508834]
["bitfinex-derivatives","SOLF0:USTF0",1744777094688,10.55508834,125.76,125.7,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744777095085,7.9536,125.74,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744777095384,10.55508834,125.76,125.7,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744777095587,7.9542,125.73,125.7,39.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744777095987,7.9542,125.73,125.7,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1744777097189,7.9542,125.73,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744777097385,0.05270698,125.74,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744777097589,31.85270698,125.74,125.67,37.853]
["bitfinex-derivatives","SOLF0:USTF0",1744777097791,31.85270698,125.74,125.69,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1744777098293,31.85270698,125.74,125.67,45.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744777098886,42.40779532,125.74,125.67,33.858]
["bitfinex-derivatives","SOLF0:USTF0",1744777099093,42.40779532,125.74,125.67,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744777099392,10.55508834,125.7,125.64,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1744777099591,10.61319338,125.68,125.62,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744777099785,0.05291585,125.66,125.62,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744777100292,8.01171585,125.66,125.62,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744777100493,8.01171585,125.66,125.62,14.258]
["bitfinex-derivatives","SOLF0:USTF0",1744777100785,0.05291585,125.66,125.62,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744777100990,0.05291585,125.66,125.64,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1744777102893,0.05291585,125.66,125.63,10.55508834]
["bitfinex-derivatives","SOLF0:USTF0",1744777103087,0.05291585,125.66,125.64,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744777103294,31.8,125.72,125.65,10.55508834]
["bitfinex-derivatives","SOLF0:USTF0",1744777103690,9.9931,125.76,125.67,10.55508834]
["bitfinex-derivatives","SOLF0:USTF0",1744777103996,33.8605,125.76,125.68,36.1209]
["bitfinex-derivatives","SOLF0:USTF0",1744777104183,0.05072796,125.73,125.71,0.05275907]
["bitfinex-derivatives","SOLF0:USTF0",1744777104591,42.4258163,125.73,125.71,0.05275907]
["bitfinex-derivatives","SOLF0:USTF0",1744777104793,7.9548,125.72,125.71,0.05275907]
["bitfinex-derivatives","SOLF0:USTF0",1744777105893,50.3803163,125.73,125.71,0.05275907]
["bitfinex-derivatives","SOLF0:USTF0",1744777106193,39.82522796,125.73,125.71,0.05275907]
["bitfinex-derivatives","SOLF0:USTF0",1744777107493,31.87072796,125.73,125.71,0.05275907]
["bitfinex-derivatives","SOLF0:USTF0",1744777107896,39.82492796,125.73,125.71,0.05275907]
["bitfinex-derivatives","SOLF0:USTF0",1744777108495,7.9548,125.72,125.71,0.05275907]
["bitfinex-derivatives","SOLF0:USTF0",1744777109696,50.3802163,125.73,125.71,0.05275907]
["bitfinex-derivatives","SOLF0:USTF0",1744777109895,32.74,125.86,125.71,18.56784741]
["bitfinex-derivatives","SOLF0:USTF0",1744777110097,10.55508834,125.83,125.76,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1744777110395,7.9494,125.81,125.74,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744777110697,10.55508834,125.81,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744777110888,8.00293186,125.79,125.77,0.05373237]
["bitfinex-derivatives","SOLF0:USTF0",1744777112297,7.951,125.78,125.77,0.05373237]
["bitfinex-derivatives","SOLF0:USTF0",1744777112792,7.951,125.78,125.77,0.00300441]
["bitfinex-derivatives","SOLF0:USTF0",1744777112994,40.691,125.78,125.77,0.00300441]
["bitfinex-derivatives","SOLF0:USTF0",1744777113193,10.55508834,125.76,125.68,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744777113993,7.9533,125.75,125.7,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1744777114190,0.06023977,125.73,125.71,0.05395058]
["bitfinex-derivatives","SOLF0:USTF0",1744777115396,7.9548,125.72,125.71,0.05395058]
["bitfinex-derivatives","SOLF0:USTF0",1744777116595,8.01453977,125.73,125.71,0.05395058]
["bitfinex-derivatives","SOLF0:USTF0",1744777116900,0.06023977,125.73,125.71,0.05395058]
["bitfinex-derivatives","SOLF0:USTF0",1744777117095,7.9519,125.77,125.74,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1744777117297,32.74,125.81,125.73,10.55508834]
["bitfinex-derivatives","SOLF0:USTF0",1744777117498,10.55508834,125.82,125.74,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1744777117699,10.55508834,125.82,125.75,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1744777118198,7.9509,125.79,125.77,0.05503397]
["bitfinex-derivatives","SOLF0:USTF0",1744777119102,8.01126409,125.8,125.77,0.05503397]
["bitfinex-derivatives","SOLF0:USTF0",1744777119399,0.06126409,125.8,125.77,0.05503397]
["bitfinex-derivatives","SOLF0:USTF0",1744777119707,7.9508,125.79,125.77,0.05503397]
["bitfinex-derivatives","SOLF0:USTF0",1744777120504,7.951,125.78,125.77,0.05503397]
["bitfinex-derivatives","SOLF0:USTF0",1744777124307,7.9505,125.79,125.77,0.05503397]
["bitfinex-derivatives","SOLF0:USTF0",1744777124609,10.55508834,125.78,125.77,0.05503397]
["bitfinex-derivatives","SOLF0:USTF0",1744777124811,10.55508834,125.78,125.72,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744777125010,10.55508834,125.76,125.72,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744777125209,10.55508834,125.76,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1744777125510,10.55508834,125.76,125.69,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744777125813,0.05589965,125.74,125.71,8.00549437]
["bitfinex-derivatives","SOLF0:USTF0",1744777126210,8.00989965,125.74,125.71,0.05019437]
["bitfinex-derivatives","SOLF0:USTF0",1744777126509,8.00989965,125.74,125.71,8.00509437]
["bitfinex-derivatives","SOLF0:USTF0",1744777127315,7.9543,125.73,125.71,0.05019437]
["bitfinex-derivatives","SOLF0:USTF0",1744777127515,0.05589965,125.74,125.71,0.05019437]
["bitfinex-derivatives","SOLF0:USTF0",1744777127815,7.9548,125.72,125.71,0.05019437]
["bitfinex-derivatives","SOLF0:USTF0",1744777128815,7.9543,125.73,125.71,0.05019437]
["bitfinex-derivatives","SOLF0:USTF0",1744777130116,8.00959965,125.74,125.71,8.00529437]
["bitfinex-derivatives","SOLF0:USTF0",1744777130415,0.05589965,125.74,125.71,0.05019437]
["bitfinex-derivatives","SOLF0:USTF0",1744777131918,7.9542,125.73,125.71,0.05019437]
["bitfinex-derivatives","SOLF0:USTF0",1744777132417,7.9548,125.72,125.71,0.05019437]
["bitfinex-derivatives","SOLF0:USTF0",1744777134919,7.9575,125.68,125.66,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744777135218,32.74,125.71,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744777135419,7.9563,125.7,125.63,43.29508834]
["bitfinex-derivatives","SOLF0:USTF0",1744777135815,32.74,125.71,125.63,43.29508834]
["bitfinex-derivatives","SOLF0:USTF0",1744777136017,0.05839617,125.68,125.63,43.29508834]
["bitfinex-derivatives","SOLF0:USTF0",1744777136519,0.05839617,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744777138521,0.05839617,125.68,125.63,43.29508834]
["bitfinex-derivatives","SOLF0:USTF0",1744777138723,8.01609617,125.68,125.63,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744777139222,0.05839617,125.68,125.63,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744777139723,0.05839617,125.68,125.65,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1744777140019,0.05839617,125.68,125.63,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744777140226,0.05839617,125.68,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744777140623,8.01609617,125.68,125.63,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744777140925,0.05839617,125.68,125.63,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744777141124,0.05839617,125.68,125.63,43.29508834]
["bitfinex-derivatives","SOLF0:USTF0",1744777141722,7.9544,125.73,125.67,10.55508834]
["bitfinex-derivatives","SOLF0:USTF0",1744777141921,2.1711,125.78,125.69,10.55508834]
["bitfinex-derivatives","SOLF0:USTF0",1744777142129,2.1473,125.8,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744777142326,7.9513,125.78,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744777142528,12.70238834,125.8,125.73,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744777142723,0.05648243,125.78,125.75,0.0507618]
["bitfinex-derivatives","SOLF0:USTF0",1744777143021,7.9519,125.77,125.75,0.0507618]
["bitfinex-derivatives","SOLF0:USTF0",1744777144128,7.9522,125.76,125.75,0.0507618]
["bitfinex-derivatives","SOLF0:USTF0",1744777144726,7.9519,125.77,125.75,0.0507618]
["bitfinex-derivatives","SOLF0:USTF0",1744777145230,7.9522,125.76,125.75,0.0507618]
["bitfinex-derivatives","SOLF0:USTF0",1744777147427,18.50728834,125.76,125.75,0.0507618]
["bitfinex-derivatives","SOLF0:USTF0",1744777148133,7.9519,125.77,125.75,0.0507618]
["bitfinex-derivatives","SOLF0:USTF0",1744777148932,7.9522,125.76,125.75,0.0507618]
["bitfinex-derivatives","SOLF0:USTF0",1744777152735,32.19648243,125.78,125.75,0.0507618]
["bitfinex-derivatives","SOLF0:USTF0",1744777152934,0.05648243,125.78,125.75,0.0507618]
["bitfinex-derivatives","SOLF0:USTF0",1744777153330,0.05648243,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744777154035,2.0071,125.83,125.76,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744777154334,7.9492,125.81,125.76,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744777154535,2.0071,125.83,125.76,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744777154834,7.95,125.8,125.78,0.05323075]
["bitfinex-derivatives","SOLF0:USTF0",1744777156537,7.9503,125.79,125.78,0.05323075]
["bitfinex-derivatives","SOLF0:USTF0",1744777159540,32.19745662,125.81,125.78,0.05323075]
["bitfinex-derivatives","SOLF0:USTF0",1744777159745,0.05745662,125.81,125.78,0.05323075]
["bitfinex-derivatives","SOLF0:USTF0",1744777159940,0.05745662,125.81,125.78,8.00393075]
["bitfinex-derivatives","SOLF0:USTF0",1744777160139,0.05745662,125.81,125.78,0.05323075]
["bitfinex-derivatives","SOLF0:USTF0",1744777160641,7.9503,125.79,125.78,0.05323075]
["bitfinex-derivatives","SOLF0:USTF0",1744777164147,18.51508834,125.79,125.7,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1744777164349,38.4421,125.78,125.66,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744777164548,7.9552,125.72,125.68,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1744777165142,8.00805881,125.71,125.69,0.05553984]
["bitfinex-derivatives","SOLF0:USTF0",1744777165348,0.05255881,125.71,125.69,0.05553984]
["bitfinex-derivatives","SOLF0:USTF0",1744777167151,8.00805881,125.71,125.69,0.05553984]
["bitfinex-derivatives","SOLF0:USTF0",1744777168050,7.956,125.7,125.69,0.05553984]
["bitfinex-derivatives","SOLF0:USTF0",1744777172654,8.00825881,125.71,125.69,0.05553984]
["bitfinex-derivatives","SOLF0:USTF0",1744777173046,0.05255881,125.71,125.69,0.05553984]
["bitfinex-derivatives","SOLF0:USTF0",1744777173248,6.3221,125.78,125.7,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744777173451,32.88,125.8,125.71,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1744777173950,32.88,125.8,125.73,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1744777174454,0.05624505,125.78,125.75,0.05499089]
["bitfinex-derivatives","SOLF0:USTF0",1744777174853,7.952,125.77,125.75,0.05499089]
["bitfinex-derivatives","SOLF0:USTF0",1744777175052,0.05624505,125.78,125.75,0.05499089]
["bitfinex-derivatives","SOLF0:USTF0",1744777175653,7.9522,125.76,125.75,0.05499089]
["bitfinex-derivatives","SOLF0:USTF0",1744777176358,7.9519,125.77,125.75,0.05499089]
["bitfinex-derivatives","SOLF0:USTF0",1744777177256,7.9522,125.76,125.75,0.05499089]
["bitfinex-derivatives","SOLF0:USTF0",1744777185565,0.05624505,125.78,125.75,0.05499089]
["bitfinex-derivatives","SOLF0:USTF0",1744777185762,0.05624505,125.78,125.75,32.93499089]
["bitfinex-derivatives","SOLF0:USTF0",1744777186159,0.05624505,125.78,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744777187964,0.05624505,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744777188462,0.05624505,125.78,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744777188665,8.00754505,125.78,125.75,32.93499089]
["bitfinex-derivatives","SOLF0:USTF0",1744777188965,0.05624505,125.78,125.75,32.93499089]
["bitfinex-derivatives","SOLF0:USTF0",1744777189170,0.05624505,125.78,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744777189966,8.00724505,125.78,125.75,40.88749089]
["bitfinex-derivatives","SOLF0:USTF0",1744777191869,0.05624505,125.78,125.76,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744777192370,0.05624505,125.78,125.75,32.93499089]
["bitfinex-derivatives","SOLF0:USTF0",1744777193071,7.9522,125.76,125.75,32.93499089]
["bitfinex-derivatives","SOLF0:USTF0",1744777193471,0.05624505,125.78,125.75,32.93499089]
["bitfinex-derivatives","SOLF0:USTF0",1744777193672,7.952,125.77,125.75,32.93499089]
["bitfinex-derivatives","SOLF0:USTF0",1744777195072,7.9522,125.76,125.75,32.93499089]
["bitfinex-derivatives","SOLF0:USTF0",1744777197068,7.9522,125.76,125.75,0.05499089]
["bitfinex-derivatives","SOLF0:USTF0",1744777197473,7.9518,125.77,125.75,0.05499089]
["bitfinex-derivatives","SOLF0:USTF0",1744777198072,7.9516,125.77,125.75,0.05499089]
["bitfinex-derivatives","SOLF0:USTF0",1744777198272,0.05624505,125.78,125.75,0.05499089]
["bitfinex-derivatives","SOLF0:USTF0",1744777198473,7.9519,125.77,125.75,0.05499089]
["bitfinex-derivatives","SOLF0:USTF0",1744777198872,0.05624505,125.78,125.75,0.05499089]
["bitfinex-derivatives","SOLF0:USTF0",1744777199373,7.9522,125.76,125.75,0.05499089]
["bitfinex-derivatives","SOLF0:USTF0",1744777202875,10.58831353,125.76,125.68,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744777203075,10.58831353,125.74,125.68,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744777203677,7.9556,125.71,125.68,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744777203880,10.58831353,125.74,125.68,40.697]
["bitfinex-derivatives","SOLF0:USTF0",1744777204078,10.58831353,125.74,125.67,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1744777204079,10.63862901,125.72,125.7,0.05152498]
["bitfinex-derivatives","SOLF0:USTF0",1744777204280,7.9554,125.71,125.7,0.05152498]
["bitfinex-derivatives","SOLF0:USTF0",1744777204875,8.00531548,125.72,125.7,0.05152498]
["bitfinex-derivatives","SOLF0:USTF0",1744777205173,0.05031548,125.72,125.7,0.05152498]
["bitfinex-derivatives","SOLF0:USTF0",1744777205380,7.9554,125.71,125.7,0.05152498]
["bitfinex-derivatives","SOLF0:USTF0",1744777207581,7.9574,125.68,125.65,40.6989]
["bitfinex-derivatives","SOLF0:USTF0",1744777207982,43.32831353,125.72,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744777208283,7.957,125.69,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744777208582,0.0528809,125.69,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744777209884,8.0096809,125.69,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744777210084,8.0096809,125.69,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744777210280,10.64119443,125.69,125.62,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1744777211678,7.9575,125.68,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744777212181,7.958,125.67,125.62,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1744777212485,0.05850053,125.66,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744777212876,8.01750053,125.66,125.63,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744777213082,0.05850053,125.66,125.63,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744777213282,0.05850053,125.66,125.62,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1744777213487,7.9595,125.65,125.62,12.2033]
["bitfinex-derivatives","SOLF0:USTF0",1744777213684,0.05850053,125.66,125.62,12.2033]
["bitfinex-derivatives","SOLF0:USTF0",1744777213685,0.05850053,125.66,125.62,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1744777214688,0.05850053,125.66,125.63,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1744777214985,0.05850053,125.66,125.62,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1744777215181,0.05850053,125.66,125.61,34.7526]
["bitfinex-derivatives","SOLF0:USTF0",1744777215891,0.05850053,125.66,125.61,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744777216482,7.9595,125.65,125.61,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744777216991,7.9595,125.65,125.62,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1744777217393,8.01730053,125.66,125.61,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744777217591,8.01730053,125.66,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744777218593,0.05850053,125.66,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744777218794,0.05850053,125.66,125.61,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744777218988,10.58831353,125.63,125.4,538.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744777219193,0.05783296,125.54,125.45,14.69451353]
["bitfinex-derivatives","SOLF0:USTF0",1744777219392,0.0526448,125.51,125.47,10.58831353]
["bitfinex-derivatives","SOLF0:USTF0",1744777219596,0.0526448,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744777220196,0.0526448,125.51,125.47,43.34831353]
["bitfinex-derivatives","SOLF0:USTF0",1744777221198,0.0526448,125.51,125.47,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744777221601,0.0526448,125.51,125.48,10.58831353]
["bitfinex-derivatives","SOLF0:USTF0",1744777221803,0.0526448,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744777224199,32.78,125.56,125.48,10.58831353]
["bitfinex-derivatives","SOLF0:USTF0",1744777225202,0.05088213,125.53,125.51,0.05657145]
["bitfinex-derivatives","SOLF0:USTF0",1744777226905,0.05088213,125.53,125.51,8.02457145]
["bitfinex-derivatives","SOLF0:USTF0",1744777228304,0.05088213,125.53,125.51,0.05657145]
["bitfinex-derivatives","SOLF0:USTF0",1744777228802,0.05088213,125.53,125.51,8.02457145]
["bitfinex-derivatives","SOLF0:USTF0",1744777229003,0.05088213,125.53,125.51,0.05657145]
["bitfinex-derivatives","SOLF0:USTF0",1744777229406,0.05088213,125.53,125.51,8.02437145]
["bitfinex-derivatives","SOLF0:USTF0",1744777230205,0.05088213,125.53,125.51,0.05657145]
["bitfinex-derivatives","SOLF0:USTF0",1744777231605,0.05088213,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744777231908,0.05088213,125.53,125.51,0.05657145]
["bitfinex-derivatives","SOLF0:USTF0",1744777232103,0.05088213,125.53,125.51,8.02457145]
["bitfinex-derivatives","SOLF0:USTF0",1744777232906,0.05088213,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744777233308,4.0283,125.6,125.51,44.46488498]
["bitfinex-derivatives","SOLF0:USTF0",1744777233506,33.82,125.6,125.53,10.58831353]
["bitfinex-derivatives","SOLF0:USTF0",1744777233909,33.82,125.6,125.52,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744777234105,7.9633,125.59,125.52,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744777234505,0.05021487,125.57,125.54,0.05698904]
["bitfinex-derivatives","SOLF0:USTF0",1744777234705,0.05021487,125.57,125.55,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744777234908,0.05021487,125.57,125.54,0.05698904]
["bitfinex-derivatives","SOLF0:USTF0",1744777235611,8.01491487,125.57,125.54,0.05698904]
["bitfinex-derivatives","SOLF0:USTF0",1744777236006,8.01491487,125.57,125.54,8.02278904]
["bitfinex-derivatives","SOLF0:USTF0",1744777236208,0.05021487,125.57,125.54,0.05698904]
["bitfinex-derivatives","SOLF0:USTF0",1744777237311,10.6385284,125.57,125.54,0.05698904]
["bitfinex-derivatives","SOLF0:USTF0",1744777237512,33.82,125.56,125.54,0.05698904]
["bitfinex-derivatives","SOLF0:USTF0",1744777237811,7.9672,125.53,125.49,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744777238112,10.58831353,125.55,125.48,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1744777238307,7.9672,125.53,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1744777238812,0.05283764,125.52,125.5,0.05740303]
["bitfinex-derivatives","SOLF0:USTF0",1744777239508,21.17662706,125.51,125.36,15.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744777239712,18.55871353,125.48,125.44,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1744777240107,7.9704,125.48,125.44,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1744777240411,12.66731353,125.5,125.39,44.40831353]
["bitfinex-derivatives","SOLF0:USTF0",1744777240610,0.05615296,125.45,125.4,1.45830147]
["bitfinex-derivatives","SOLF0:USTF0",1744777240806,0.05615296,125.45,125.41,10.58831353]
["bitfinex-derivatives","SOLF0:USTF0",1744777241010,0.05615296,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744777241212,46.53841353,125.52,125.43,44.40831353]
["bitfinex-derivatives","SOLF0:USTF0",1744777241615,7.9691,125.5,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744777241809,46.53841353,125.52,125.44,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744777242009,35.9501,125.52,125.45,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1744777242311,35.9501,125.52,125.47,0.05093721]
["bitfinex-derivatives","SOLF0:USTF0",1744777242312,0.0524953,125.5,125.47,0.05093721]
["bitfinex-derivatives","SOLF0:USTF0",1744777242610,0.0524953,125.5,125.47,8.02113721]
["bitfinex-derivatives","SOLF0:USTF0",1744777245515,0.0524953,125.5,125.47,0.05093721]
["bitfinex-derivatives","SOLF0:USTF0",1744777246114,0.0524953,125.5,125.48,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744777246315,0.0524953,125.5,125.47,0.05093721]
["bitfinex-derivatives","SOLF0:USTF0",1744777247922,0.0524953,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744777248622,2.095,125.56,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744777248821,35.9119,125.57,125.49,10.58831353]
["bitfinex-derivatives","SOLF0:USTF0",1744777249020,7.965,125.56,125.5,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744777249219,7.965,125.56,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744777249719,0.05118279,125.56,125.54,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744777249925,0.05118279,125.56,125.53,0.06123116]
["bitfinex-derivatives","SOLF0:USTF0",1744777250324,0.05118279,125.56,125.53,8.02773116]
["bitfinex-derivatives","SOLF0:USTF0",1744777250524,0.05118279,125.56,125.53,0.06123116]
["bitfinex-derivatives","SOLF0:USTF0",1744777251316,7.9659,125.55,125.53,0.06123116]
["bitfinex-derivatives","SOLF0:USTF0",1744777252324,0.05118279,125.56,125.53,0.06123116]
["bitfinex-derivatives","SOLF0:USTF0",1744777252927,7.9656,125.55,125.53,0.06123116]
["bitfinex-derivatives","SOLF0:USTF0",1744777253527,8.01638279,125.56,125.53,8.02793116]
["bitfinex-derivatives","SOLF0:USTF0",1744777253826,0.05118279,125.56,125.53,8.02793116]
["bitfinex-derivatives","SOLF0:USTF0",1744777254029,8.01648279,125.56,125.53,8.02793116]
["bitfinex-derivatives","SOLF0:USTF0",1744777258329,8.01648279,125.56,125.54,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1744777258330,8.01628279,125.56,125.54,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1744777258519,8.01628279,125.56,125.53,0.06123116]
["bitfinex-derivatives","SOLF0:USTF0",1744777258926,7.9656,125.55,125.53,0.06123116]
["bitfinex-derivatives","SOLF0:USTF0",1744777259126,0.05118279,125.56,125.53,0.06123116]
["bitfinex-derivatives","SOLF0:USTF0",1744777259729,8.01648279,125.56,125.53,0.06123116]
["bitfinex-derivatives","SOLF0:USTF0",1744777259932,0.05118279,125.56,125.53,0.06123116]
["bitfinex-derivatives","SOLF0:USTF0",1744777260231,7.9662,125.54,125.53,0.06123116]
["bitfinex-derivatives","SOLF0:USTF0",1744777262529,7.9659,125.55,125.53,0.06123116]
["bitfinex-derivatives","SOLF0:USTF0",1744777262735,0.05118279,125.56,125.53,0.06123116]
["bitfinex-derivatives","SOLF0:USTF0",1744777262931,0.05118279,125.56,125.53,33.80123116]
["bitfinex-derivatives","SOLF0:USTF0",1744777263136,0.05118279,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744777269041,0.05118279,125.56,125.54,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744777269438,0.05118279,125.56,125.53,37.84443116]
["bitfinex-derivatives","SOLF0:USTF0",1744777269735,0.05118279,125.56,125.55,10.58831353]
["bitfinex-derivatives","SOLF0:USTF0",1744777270139,0.05118279,125.56,125.55,18.55381353]
["bitfinex-derivatives","SOLF0:USTF0",1744777270635,7.9627,125.6,125.56,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744777270839,7.9627,125.6,125.55,10.58831353]
["bitfinex-derivatives","SOLF0:USTF0",1744777271634,0.06031278,125.59,125.56,0.0561488]
["bitfinex-derivatives","SOLF0:USTF0",1744777271841,0.06031278,125.59,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744777272041,0.06031278,125.59,125.57,44.32831353]
["bitfinex-derivatives","SOLF0:USTF0",1744777272437,0.06031278,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744777273244,0.06031278,125.59,125.57,41.704]
["bitfinex-derivatives","SOLF0:USTF0",1744777273443,0.06031278,125.59,125.57,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744777273945,0.06031278,125.59,125.57,41.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744777274645,0.06031278,125.59,125.56,0.0561488]
["bitfinex-derivatives","SOLF0:USTF0",1744777275140,7.9641,125.58,125.56,0.0561488]
["bitfinex-derivatives","SOLF0:USTF0",1744777275345,0.06031278,125.59,125.56,0.0561488]
["bitfinex-derivatives","SOLF0:USTF0",1744777275746,7.9642,125.58,125.56,0.0561488]
["bitfinex-derivatives","SOLF0:USTF0",1744777276648,0.06031278,125.59,125.56,0.0561488]
["bitfinex-derivatives","SOLF0:USTF0",1744777277947,10.58831353,125.58,125.51,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744777278144,14.93241353,125.58,125.51,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744777278456,14.93241353,125.58,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744777278957,7.9661,125.55,125.54,0.0520173]
["bitfinex-derivatives","SOLF0:USTF0",1744777279749,7.9664,125.54,125.51,41.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744777279954,44.38298103,125.56,125.48,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744777280247,2.002,125.55,125.48,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744777280449,7.9671,125.53,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744777280756,8.02747923,125.53,125.5,8.02225092]
["bitfinex-derivatives","SOLF0:USTF0",1744777281258,8.02747923,125.53,125.5,0.05385092]
["bitfinex-derivatives","SOLF0:USTF0",1744777281656,8.02747923,125.53,125.5,8.02225092]
["bitfinex-derivatives","SOLF0:USTF0",1744777281957,7.9675,125.52,125.5,8.02225092]
["bitfinex-derivatives","SOLF0:USTF0",1744777282253,7.9681,125.51,125.5,0.05385092]
["bitfinex-derivatives","SOLF0:USTF0",1744777282451,44.32831353,125.52,125.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744777282650,10.58831353,125.5,125.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744777283155,2.1533,125.49,125.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744777283456,0.06036369,125.47,125.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744777283652,8.03126369,125.47,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744777283956,0.06036369,125.47,125.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744777286359,0.06036369,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744777288563,33.74,125.55,125.46,10.58831353]
["bitfinex-derivatives","SOLF0:USTF0",1744777288858,33.74,125.55,125.47,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744777289050,7.9671,125.53,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744777289256,33.74,125.55,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744777289460,33.74,125.55,125.47,37.8403]
["bitfinex-derivatives","SOLF0:USTF0",1744777289659,0.05955386,125.52,125.5,0.05854946]
["bitfinex-derivatives","SOLF0:USTF0",1744777290561,8.02745386,125.52,125.5,0.05854946]
["bitfinex-derivatives","SOLF0:USTF0",1744777290753,0.05955386,125.52,125.5,0.05854946]
["bitfinex-derivatives","SOLF0:USTF0",1744777291256,7.9681,125.51,125.5,0.05854946]
["bitfinex-derivatives","SOLF0:USTF0",1744777291458,33.46,125.51,125.44,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744777291652,7.9697,125.49,125.44,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744777291860,7.9697,125.49,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744777292459,8.02547288,125.49,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744777293459,7.9701,125.48,125.44,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744777293660,0.05577288,125.49,125.44,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744777293869,0.05577288,125.49,125.41,37.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744777294164,0.05220867,125.46,125.44,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1744777294462,7.9722,125.45,125.42,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744777295067,8.02370867,125.46,125.42,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744777295267,8.02370867,125.46,125.43,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1744777295763,0.05220867,125.46,125.41,37.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744777296159,0.05220867,125.46,125.41,48.27421353]
["bitfinex-derivatives","SOLF0:USTF0",1744777297365,0.05220867,125.46,125.41,37.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744777297669,0.05220867,125.46,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744777297866,0.05220867,125.46,125.41,48.27421353]
["bitfinex-derivatives","SOLF0:USTF0",1744777298059,0.05220867,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744777305684,10.0417,125.53,125.45,44.06831353]
["bitfinex-derivatives","SOLF0:USTF0",1744777305875,10.0417,125.53,125.46,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1744777306075,10.0417,125.53,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744777306581,10.0951655,125.53,125.5,8.02616351]
["bitfinex-derivatives","SOLF0:USTF0",1744777307281,2.1278655,125.53,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744777307484,0.0534655,125.53,125.5,0.05776351]
["bitfinex-derivatives","SOLF0:USTF0",1744777307882,0.0534655,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744777308880,0.0534655,125.53,125.5,0.05776351]
["bitfinex-derivatives","SOLF0:USTF0",1744777309083,8.0206655,125.53,125.5,0.05776351]
["bitfinex-derivatives","SOLF0:USTF0",1744777309583,7.9675,125.52,125.5,0.05776351]
["bitfinex-derivatives","SOLF0:USTF0",1744777312182,7.9681,125.51,125.5,0.05776351]
["bitfinex-derivatives","SOLF0:USTF0",1744777313282,7.9706,125.47,125.43,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744777313786,44.06831353,125.51,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744777313983,7.9704,125.48,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744777314385,0.05120399,125.48,125.44,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744777314981,0.05120399,125.48,125.43,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744777315185,0.05120399,125.48,125.43,44.06831353]
["bitfinex-derivatives","SOLF0:USTF0",1744777315383,0.05120399,125.48,125.43,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744777315587,0.05120399,125.48,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744777318190,33.48,125.55,125.46,10.58831353]
["bitfinex-derivatives","SOLF0:USTF0",1744777318391,3.35570814,125.54,125.47,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744777318689,7.9678,125.52,125.48,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744777319190,0.05690293,125.51,125.49,0.05120399]
["bitfinex-derivatives","SOLF0:USTF0",1744777320390,0.05690293,125.51,125.49,8.02050399]
["bitfinex-derivatives","SOLF0:USTF0",1744777320590,0.05690293,125.51,125.49,0.05120399]
["bitfinex-derivatives","SOLF0:USTF0",1744777320986,0.05690293,125.51,125.49,8.02030399]
["bitfinex-derivatives","SOLF0:USTF0",1744777321188,0.05690293,125.51,125.49,0.05120399]
["bitfinex-derivatives","SOLF0:USTF0",1744777322290,0.05690293,125.51,125.49,8.02040399]
["bitfinex-derivatives","SOLF0:USTF0",1744777322987,0.05690293,125.51,125.49,0.05120399]
["bitfinex-derivatives","SOLF0:USTF0",1744777323390,7.9687,125.5,125.49,0.05120399]
["bitfinex-derivatives","SOLF0:USTF0",1744777323990,11.33646881,125.5,125.49,0.05120399]
["bitfinex-derivatives","SOLF0:USTF0",1744777324291,8.02530293,125.51,125.49,0.05120399]
["bitfinex-derivatives","SOLF0:USTF0",1744777324490,0.05690293,125.51,125.49,0.05120399]
["bitfinex-derivatives","SOLF0:USTF0",1744777324686,0.05690293,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744777324989,0.05690293,125.51,125.49,0.05120399]
["bitfinex-derivatives","SOLF0:USTF0",1744777325387,0.05690293,125.51,125.49,8.02030399]
["bitfinex-derivatives","SOLF0:USTF0",1744777325582,0.05690293,125.51,125.49,0.05120399]
["bitfinex-derivatives","SOLF0:USTF0",1744777326091,0.05690293,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744777326592,0.05690293,125.51,125.49,8.02020399]
["bitfinex-derivatives","SOLF0:USTF0",1744777326891,0.05690293,125.51,125.49,0.05120399]
["bitfinex-derivatives","SOLF0:USTF0",1744777327189,0.05690293,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744777330596,0.05690293,125.51,125.49,0.05120399]
["bitfinex-derivatives","SOLF0:USTF0",1744777331594,0.05690293,125.51,125.49,8.02020399]
["bitfinex-derivatives","SOLF0:USTF0",1744777332890,8.02500293,125.51,125.49,0.05120399]
["bitfinex-derivatives","SOLF0:USTF0",1744777333091,0.05690293,125.51,125.49,0.05120399]
["bitfinex-derivatives","SOLF0:USTF0",1744777333496,0.05690293,125.51,125.49,8.02020399]
["bitfinex-derivatives","SOLF0:USTF0",1744777335589,0.05690293,125.51,125.49,0.05120399]
["bitfinex-derivatives","SOLF0:USTF0",1744777335795,3.3667827,125.5,125.49,0.05120399]
["bitfinex-derivatives","SOLF0:USTF0",1744777336098,0.05690293,125.51,125.49,0.05120399]
["bitfinex-derivatives","SOLF0:USTF0",1744777336393,0.05690293,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744777338998,0.05690293,125.51,125.49,0.05120399]
["bitfinex-derivatives","SOLF0:USTF0",1744777339792,0.05690293,125.51,125.49,8.02020399]
["bitfinex-derivatives","SOLF0:USTF0",1744777340297,8.02510293,125.51,125.49,0.05120399]
["bitfinex-derivatives","SOLF0:USTF0",1744777340697,0.05690293,125.51,125.49,0.05120399]
["bitfinex-derivatives","SOLF0:USTF0",1744777340997,8.02520293,125.51,125.49,0.05120399]
["bitfinex-derivatives","SOLF0:USTF0",1744777342396,0.05690293,125.51,125.49,0.05120399]
["bitfinex-derivatives","SOLF0:USTF0",1744777342894,3.37127843,125.5,125.49,0.05120399]
["bitfinex-derivatives","SOLF0:USTF0",1744777343700,11.33997843,125.5,125.49,0.05120399]
["bitfinex-derivatives","SOLF0:USTF0",1744777345599,7.9728,125.44,125.41,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1744777345803,33.64,125.46,125.41,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1744777346005,3.36997172,125.45,125.41,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1744777346203,33.64,125.46,125.41,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1744777346502,7.9726,125.44,125.4,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744777346703,0.05377249,125.43,125.4,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744777346902,0.05377249,125.43,125.38,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1744777347303,0.05377249,125.43,125.4,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1744777347495,0.05377249,125.43,125.38,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1744777348504,0.05377249,125.43,125.4,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1744777348805,0.05377249,125.43,125.39,10.58831353]
["bitfinex-derivatives","SOLF0:USTF0",1744777349007,0.05377249,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744777349500,33.64,125.49,125.45,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744777350011,33.64,125.49,125.41,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744777350012,3.36536966,125.48,125.41,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744777350210,3.36536966,125.47,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744777350511,3.4234527,125.46,125.43,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744777350711,0.05957601,125.46,125.43,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744777350913,8.03117601,125.46,125.43,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744777351204,0.05957601,125.46,125.43,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744777351413,0.05957601,125.46,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744777351711,0.05957601,125.46,125.43,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744777354114,3.36219489,125.45,125.43,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744777354312,2.26167601,125.46,125.43,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744777355011,7.9725,125.45,125.43,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744777356309,10.23317601,125.46,125.43,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744777357515,7.9719,125.45,125.43,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744777357909,2.26167601,125.46,125.43,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744777358713,2.26167601,125.46,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744777359714,2.26167601,125.46,125.43,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744777359914,0.05957601,125.46,125.43,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744777360413,0.05957601,125.46,125.44,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1744777361513,0.05957601,125.46,125.43,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744777363112,0.05957601,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744777365319,0.05957601,125.46,125.43,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744777365819,7.9724,125.45,125.43,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744777366019,0.05957601,125.46,125.43,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744777366911,0.05957601,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744777368821,0.05957601,125.46,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744777369120,0.05957601,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744777369718,0.05957601,125.46,125.43,8.02371456]
["bitfinex-derivatives","SOLF0:USTF0",1744777370120,8.03117601,125.46,125.43,8.02371456]
["bitfinex-derivatives","SOLF0:USTF0",1744777371314,0.05957601,125.46,125.43,8.02371456]
["bitfinex-derivatives","SOLF0:USTF0",1744777371520,0.05957601,125.46,125.43,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744777372421,33.33957601,125.46,125.43,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744777372623,41.31127601,125.46,125.43,8.02371456]
["bitfinex-derivatives","SOLF0:USTF0",1744777373525,7.9721,125.45,125.43,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744777374925,41.31117601,125.46,125.43,8.02371456]
["bitfinex-derivatives","SOLF0:USTF0",1744777376527,7.972,125.45,125.43,8.02371456]
["bitfinex-derivatives","SOLF0:USTF0",1744777376728,33.33957601,125.46,125.43,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744777377027,7.9723,125.45,125.43,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744777378527,33.33957601,125.46,125.43,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744777378727,7.9725,125.44,125.43,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744777379125,33.33957601,125.46,125.43,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744777379326,0.05957601,125.46,125.43,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744777379830,0.05957601,125.46,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744777380129,0.05957601,125.46,125.43,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744777380429,8.03117601,125.46,125.43,8.02341456]
["bitfinex-derivatives","SOLF0:USTF0",1744777380730,0.05957601,125.46,125.43,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744777381330,7.9722,125.45,125.43,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744777381729,0.05957601,125.46,125.43,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744777382327,8.03137601,125.46,125.43,8.02381456]
["bitfinex-derivatives","SOLF0:USTF0",1744777382531,0.05957601,125.46,125.43,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744777383330,7.9722,125.45,125.43,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744777383932,8.03117601,125.46,125.43,8.02361456]
["bitfinex-derivatives","SOLF0:USTF0",1744777384624,0.05957601,125.46,125.43,0.05061456]
["bitfinex-derivatives","SOLF0:USTF0",1744777384926,607.38,125.53,125.45,10.58831353]
["bitfinex-derivatives","SOLF0:USTF0",1744777385126,3.36149013,125.52,125.47,10.58831353]
["bitfinex-derivatives","SOLF0:USTF0",1744777385332,146.72599614,125.56,125.49,10.58831353]
["bitfinex-derivatives","SOLF0:USTF0",1744777385631,3.36156266,125.55,125.49,44.16831353]
["bitfinex-derivatives","SOLF0:USTF0",1744777385834,0.05743047,125.53,125.51,0.05710538]
["bitfinex-derivatives","SOLF0:USTF0",1744777386226,0.05743047,125.53,125.51,10.64541891]
["bitfinex-derivatives","SOLF0:USTF0",1744777386428,0.05743047,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744777387528,37.7142,125.59,125.56,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1744777387729,11.32356487,125.58,125.51,10.58831353]
["bitfinex-derivatives","SOLF0:USTF0",1744777387934,7.9641,125.58,125.51,10.58831353]
["bitfinex-derivatives","SOLF0:USTF0",1744777388231,3.35931149,125.57,125.51,10.58831353]
["bitfinex-derivatives","SOLF0:USTF0",1744777388430,7.9643,125.57,125.51,10.58831353]
["bitfinex-derivatives","SOLF0:USTF0",1744777388632,0.05213444,125.55,125.53,8.0262618]
["bitfinex-derivatives","SOLF0:USTF0",1744777388933,0.05213444,125.55,125.53,0.0598618]
["bitfinex-derivatives","SOLF0:USTF0",1744777389431,0.05213444,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744777389733,0.05213444,125.55,125.53,0.0598618]
["bitfinex-derivatives","SOLF0:USTF0",1744777390429,0.05213444,125.55,125.53,8.0260618]
["bitfinex-derivatives","SOLF0:USTF0",1744777390838,7.9662,125.54,125.53,0.0598618]
["bitfinex-derivatives","SOLF0:USTF0",1744777391330,44.20044797,125.55,125.49,41.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744777391537,44.20044797,125.55,125.49,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744777391833,7.9684,125.51,125.47,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744777392038,7.9684,125.51,125.46,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744777392231,10.58831353,125.53,125.46,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744777392431,0.05058423,125.5,125.47,0.05169694]
["bitfinex-derivatives","SOLF0:USTF0",1744777392632,0.05058423,125.5,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744777393132,0.05058423,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744777393837,0.05058423,125.5,125.48,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744777394338,0.05058423,125.5,125.47,0.05169694]
["bitfinex-derivatives","SOLF0:USTF0",1744777394639,0.05058423,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744777394839,33.56,125.55,125.47,10.64001047]
["bitfinex-derivatives","SOLF0:USTF0",1744777395035,7.965,125.56,125.53,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744777395840,8.02486197,125.56,125.53,8.01842185]
["bitfinex-derivatives","SOLF0:USTF0",1744777397736,0.05986197,125.56,125.53,10.64053538]
["bitfinex-derivatives","SOLF0:USTF0",1744777397936,0.05986197,125.56,125.54,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744777398437,0.05986197,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744777399243,0.05986197,125.56,125.54,41.526]
["bitfinex-derivatives","SOLF0:USTF0",1744777403247,0.05986197,125.56,125.54,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744777403547,0.05986197,125.56,125.53,8.01872185]
["bitfinex-derivatives","SOLF0:USTF0",1744777403846,8.02516197,125.56,125.53,8.01872185]
["bitfinex-derivatives","SOLF0:USTF0",1744777407251,0.05986197,125.56,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744777408752,0.05986197,125.56,125.53,0.05222185]
["bitfinex-derivatives","SOLF0:USTF0",1744777408753,0.05986197,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744777429169,3.43483267,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744777432575,6.80091488,125.59,125.57,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744777432776,3.37877291,125.58,125.57,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744777435575,0.05041105,125.59,125.57,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744777435770,3.37801404,125.58,125.57,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744777436072,0.05041105,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744777436274,3.4278129,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744777436474,3.42776713,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744777438377,3.42776713,125.59,125.57,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1744777438676,6.85132593,125.59,125.57,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1744777439172,0.05041105,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744777439377,3.4264942,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744777439573,0.05041105,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744777442383,573.44,125.67,125.62,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744777442682,3.37205098,125.63,125.62,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744777443985,3.37205098,125.63,125.61,8.01906274]
["bitfinex-derivatives","SOLF0:USTF0",1744777444186,14.81818645,125.64,125.61,8.01906274]
["bitfinex-derivatives","SOLF0:USTF0",1744777444385,3.36770282,125.63,125.61,8.01906274]
["bitfinex-derivatives","SOLF0:USTF0",1744777444587,6.85818645,125.64,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744777444784,3.36766638,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744777445285,0.05727157,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744777445485,3.42348987,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744777445687,3.42348987,125.64,125.62,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744777445877,0.05727157,125.64,125.62,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744777446986,0.05727157,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744777447187,3.42156152,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744777448386,0.05727157,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744777448578,0.05727157,125.64,125.62,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1744777448784,0.05727157,125.64,125.61,0.05756274]
["bitfinex-derivatives","SOLF0:USTF0",1744777449087,0.05727157,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744777450090,11.08551488,125.69,125.66,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1744777450290,3.36260956,125.68,125.63,6.80091488]
["bitfinex-derivatives","SOLF0:USTF0",1744777450488,3.36260956,125.67,125.63,6.80091488]
["bitfinex-derivatives","SOLF0:USTF0",1744777450786,11.08551488,125.69,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744777450988,3.36122676,125.68,125.63,6.80091488]
["bitfinex-derivatives","SOLF0:USTF0",1744777451290,0.05724538,125.67,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744777451489,6.85816026,125.67,125.64,0.0567155]
["bitfinex-derivatives","SOLF0:USTF0",1744777451891,14.81646026,125.67,125.64,8.0162155]
["bitfinex-derivatives","SOLF0:USTF0",1744777452594,6.85816026,125.67,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744777452894,6.80091488,125.66,125.64,0.0567155]
["bitfinex-derivatives","SOLF0:USTF0",1744777453193,6.80091488,125.65,125.64,0.0567155]
["bitfinex-derivatives","SOLF0:USTF0",1744777453895,0.05724538,125.67,125.64,0.0567155]
["bitfinex-derivatives","SOLF0:USTF0",1744777453896,6.85816026,125.67,125.64,0.0567155]
["bitfinex-derivatives","SOLF0:USTF0",1744777454095,0.05724538,125.67,125.64,0.0567155]
["bitfinex-derivatives","SOLF0:USTF0",1744777454290,6.85816026,125.67,125.64,0.0567155]
["bitfinex-derivatives","SOLF0:USTF0",1744777454596,6.80091488,125.66,125.64,0.0567155]
["bitfinex-derivatives","SOLF0:USTF0",1744777454892,14.81626026,125.67,125.64,8.0162155]
["bitfinex-derivatives","SOLF0:USTF0",1744777455193,6.80091488,125.66,125.64,0.0567155]
["bitfinex-derivatives","SOLF0:USTF0",1744777455595,14.75971488,125.66,125.64,0.0567155]
["bitfinex-derivatives","SOLF0:USTF0",1744777456194,14.75971488,125.66,125.61,38.76091488]
["bitfinex-derivatives","SOLF0:USTF0",1744777456195,6.80091488,125.65,125.61,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744777456397,6.80091488,125.62,125.61,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744777456791,14.76101488,125.64,125.61,39.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744777457094,6.80091488,125.65,125.61,38.76091488]
["bitfinex-derivatives","SOLF0:USTF0",1744777457294,0.05868573,125.64,125.62,0.05909126]
["bitfinex-derivatives","SOLF0:USTF0",1744777458195,0.05868573,125.64,125.62,8.01969126]
["bitfinex-derivatives","SOLF0:USTF0",1744777458497,0.05868573,125.64,125.62,0.05909126]
["bitfinex-derivatives","SOLF0:USTF0",1744777459295,0.05868573,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744777460401,0.05868573,125.64,125.62,0.05909126]
["bitfinex-derivatives","SOLF0:USTF0",1744777460800,0.05868573,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744777462199,0.05868573,125.64,125.62,8.01989126]
["bitfinex-derivatives","SOLF0:USTF0",1744777462402,0.05868573,125.64,125.62,0.05909126]
["bitfinex-derivatives","SOLF0:USTF0",1744777462600,6.80091488,125.63,125.53,1.38512976]
["bitfinex-derivatives","SOLF0:USTF0",1744777462803,7.9614,125.62,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744777463101,6.80091488,125.61,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744777463702,6.86015777,125.61,125.59,8.02023073]
["bitfinex-derivatives","SOLF0:USTF0",1744777464001,0.05924289,125.61,125.59,8.02023073]
["bitfinex-derivatives","SOLF0:USTF0",1744777464207,6.86015777,125.61,125.59,8.02023073]
["bitfinex-derivatives","SOLF0:USTF0",1744777464802,14.82195777,125.61,125.59,0.05723073]
["bitfinex-derivatives","SOLF0:USTF0",1744777465402,6.86015777,125.61,125.59,0.05723073]
["bitfinex-derivatives","SOLF0:USTF0",1744777465602,6.86015777,125.61,125.59,8.01993073]
["bitfinex-derivatives","SOLF0:USTF0",1744777467001,6.86015777,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744777467403,0.05924289,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744777468205,0.05924289,125.61,125.59,8.01993073]
["bitfinex-derivatives","SOLF0:USTF0",1744777468399,0.05924289,125.61,125.59,0.05723073]
["bitfinex-derivatives","SOLF0:USTF0",1744777468596,6.80091488,125.6,125.59,0.05723073]
["bitfinex-derivatives","SOLF0:USTF0",1744777469306,6.80091488,125.6,125.59,8.02023073]
["bitfinex-derivatives","SOLF0:USTF0",1744777469508,0.05924289,125.61,125.59,0.05723073]
["bitfinex-derivatives","SOLF0:USTF0",1744777469896,0.05924289,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744777472507,6.80091488,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744777473507,6.80091488,125.65,125.63,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1744777473712,6.80091488,125.65,125.63,8.01815675]
["bitfinex-derivatives","SOLF0:USTF0",1744777474112,6.80091488,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744777474908,0.05532196,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744777475109,3.36227981,125.71,125.64,39.06091488]
["bitfinex-derivatives","SOLF0:USTF0",1744777475312,6.80091488,125.71,125.66,6.80091488]
["bitfinex-derivatives","SOLF0:USTF0",1744777475513,6.80091488,125.69,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744777476011,6.80091488,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744777476207,6.85617048,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744777477811,6.85617048,125.69,125.67,8.01749563]
["bitfinex-derivatives","SOLF0:USTF0",1744777479013,14.81327048,125.69,125.67,0.05979563]
["bitfinex-derivatives","SOLF0:USTF0",1744777481318,7.9573,125.68,125.67,0.05979563]
["bitfinex-derivatives","SOLF0:USTF0",1744777481513,6.80091488,125.68,125.62,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744777481708,6.80091488,125.66,125.62,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744777481917,6.80091488,125.68,125.63,6.80091488]
["bitfinex-derivatives","SOLF0:USTF0",1744777482114,6.1258,125.7,125.63,6.80091488]
["bitfinex-derivatives","SOLF0:USTF0",1744777482313,6.80091488,125.69,125.64,6.80091488]
["bitfinex-derivatives","SOLF0:USTF0",1744777482515,0.05887013,125.68,125.65,0.05226736]
["bitfinex-derivatives","SOLF0:USTF0",1744777483018,8.01657013,125.68,125.65,8.01146736]
["bitfinex-derivatives","SOLF0:USTF0",1744777483819,6.80091488,125.67,125.65,8.01146736]
["bitfinex-derivatives","SOLF0:USTF0",1744777484014,8.01657013,125.68,125.65,8.01146736]
["bitfinex-derivatives","SOLF0:USTF0",1744777484318,6.80091488,125.67,125.65,8.01146736]
["bitfinex-derivatives","SOLF0:USTF0",1744777485519,8.01657013,125.68,125.65,8.01146736]
["bitfinex-derivatives","SOLF0:USTF0",1744777486719,0.05887013,125.68,125.65,8.01146736]
["bitfinex-derivatives","SOLF0:USTF0",1744777486915,0.05887013,125.68,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744777487914,8.01617013,125.68,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744777488217,0.05887013,125.68,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744777488819,0.05887013,125.68,125.65,0.05226736]
["bitfinex-derivatives","SOLF0:USTF0",1744777489120,7.958,125.67,125.65,0.05226736]
["bitfinex-derivatives","SOLF0:USTF0",1744777489418,7.958,125.67,125.65,8.01146736]
["bitfinex-derivatives","SOLF0:USTF0",1744777489817,7.9586,125.66,125.65,0.05226736]
["bitfinex-derivatives","SOLF0:USTF0",1744777490918,6.80091488,125.67,125.62,40.2006]
["bitfinex-derivatives","SOLF0:USTF0",1744777491219,6.80091488,125.63,125.59,6.80091488]
["bitfinex-derivatives","SOLF0:USTF0",1744777491621,14.76161488,125.63,125.6,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1744777492022,14.81345755,125.63,125.6,8.02209525]
["bitfinex-derivatives","SOLF0:USTF0",1744777493019,0.05184267,125.63,125.6,0.06019525]
["bitfinex-derivatives","SOLF0:USTF0",1744777494327,0.05184267,125.63,125.61,39.04091488]
["bitfinex-derivatives","SOLF0:USTF0",1744777495125,39.04091488,125.68,125.62,6.80091488]
["bitfinex-derivatives","SOLF0:USTF0",1744777495725,14.75911488,125.67,125.64,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1744777496120,14.81097435,125.67,125.64,8.01689705]
["bitfinex-derivatives","SOLF0:USTF0",1744777498727,7.9592,125.65,125.64,0.05759705]
["bitfinex-derivatives","SOLF0:USTF0",1744777498927,14.76011488,125.65,125.64,0.05759705]
["bitfinex-derivatives","SOLF0:USTF0",1744777503628,0.05185947,125.67,125.64,0.05759705]
["bitfinex-derivatives","SOLF0:USTF0",1744777503829,6.85277435,125.67,125.64,0.05759705]
["bitfinex-derivatives","SOLF0:USTF0",1744777504328,14.81087435,125.67,125.64,8.01699705]
["bitfinex-derivatives","SOLF0:USTF0",1744777507835,8.00995947,125.67,125.64,8.01699705]
["bitfinex-derivatives","SOLF0:USTF0",1744777508033,14.81087435,125.67,125.64,8.01699705]
["bitfinex-derivatives","SOLF0:USTF0",1744777508430,14.81087435,125.67,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744777508833,6.85277435,125.67,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744777511540,6.85277435,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744777511939,0.05185947,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744777512442,0.05185947,125.67,125.66,14.75951488]
["bitfinex-derivatives","SOLF0:USTF0",1744777513041,0.05185947,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744777531744,0.05185947,125.67,125.65,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1744777531948,6.80091488,125.66,125.64,0.05759705]
["bitfinex-derivatives","SOLF0:USTF0",1744777532154,14.75951488,125.66,125.64,0.05759705]
["bitfinex-derivatives","SOLF0:USTF0",1744777533558,6.80091488,125.66,125.64,8.01739705]
["bitfinex-derivatives","SOLF0:USTF0",1744777533955,6.80091488,125.66,125.64,0.05759705]
["bitfinex-derivatives","SOLF0:USTF0",1744777534857,6.80091488,125.66,125.64,8.01709705]
["bitfinex-derivatives","SOLF0:USTF0",1744777535044,0.05185947,125.67,125.64,0.05759705]
["bitfinex-derivatives","SOLF0:USTF0",1744777535554,0.05185947,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744777536857,31.02,125.71,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744777537058,31.02,125.71,125.67,6.80091488]
["bitfinex-derivatives","SOLF0:USTF0",1744777537253,31.02,125.71,125.66,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1744777537462,6.80091488,125.7,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744777537950,6.85362314,125.7,125.67,8.01776933]
["bitfinex-derivatives","SOLF0:USTF0",1744777538261,14.80972314,125.7,125.67,8.01776933]
["bitfinex-derivatives","SOLF0:USTF0",1744777538460,6.85362314,125.7,125.67,0.06016933]
["bitfinex-derivatives","SOLF0:USTF0",1744777539162,7.957,125.69,125.67,0.06016933]
["bitfinex-derivatives","SOLF0:USTF0",1744777539361,6.85362314,125.7,125.67,0.06016933]
["bitfinex-derivatives","SOLF0:USTF0",1744777539763,6.85362314,125.7,125.68,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1744777541064,0.05270826,125.7,125.68,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1744777542967,0.05270826,125.7,125.67,8.01776933]
["bitfinex-derivatives","SOLF0:USTF0",1744777543169,8.00900826,125.7,125.67,8.01776933]
["bitfinex-derivatives","SOLF0:USTF0",1744777543967,0.05270826,125.7,125.68,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744777546167,8.00880826,125.7,125.67,8.01776933]
["bitfinex-derivatives","SOLF0:USTF0",1744777550372,14.75761488,125.69,125.67,0.06016933]
["bitfinex-derivatives","SOLF0:USTF0",1744777550569,6.80091488,125.69,125.67,0.06016933]
["bitfinex-derivatives","SOLF0:USTF0",1744777550969,7.9573,125.68,125.67,0.06016933]
["bitfinex-derivatives","SOLF0:USTF0",1744777551383,7.9597,125.65,125.62,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1744777551673,6.80091488,125.65,125.61,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744777552077,7.96,125.64,125.61,38.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744777552273,7.96,125.64,125.61,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744777552472,8.02050858,125.64,125.61,31.05062218]
["bitfinex-derivatives","SOLF0:USTF0",1744777552674,8.02050858,125.64,125.61,39.01202218]
["bitfinex-derivatives","SOLF0:USTF0",1744777552977,0.06050858,125.64,125.61,31.05062218]
["bitfinex-derivatives","SOLF0:USTF0",1744777553176,0.06050858,125.64,125.62,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1744777554174,8.02040858,125.64,125.62,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1744777554479,0.06050858,125.64,125.62,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1744777556183,8.02040858,125.64,125.62,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1744777557478,8.02040858,125.64,125.61,39.01202218]
["bitfinex-derivatives","SOLF0:USTF0",1744777560185,0.06050858,125.64,125.61,31.05062218]
["bitfinex-derivatives","SOLF0:USTF0",1744777560785,0.06050858,125.64,125.62,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1744777565284,8.02060858,125.64,125.61,31.05062218]
["bitfinex-derivatives","SOLF0:USTF0",1744777565492,8.02060858,125.64,125.61,39.01202218]
["bitfinex-derivatives","SOLF0:USTF0",1744777565789,8.02060858,125.64,125.61,31.05062218]
["bitfinex-derivatives","SOLF0:USTF0",1744777565987,0.06050858,125.64,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744777567792,8.02040858,125.64,125.61,39.01222218]
["bitfinex-derivatives","SOLF0:USTF0",1744777568491,8.02040858,125.64,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744777568492,0.06050858,125.64,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744777568692,0.06050858,125.64,125.61,31.05062218]
["bitfinex-derivatives","SOLF0:USTF0",1744777568890,0.06050858,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744777569186,185.128803,125.76,125.62,6.80091488]
["bitfinex-derivatives","SOLF0:USTF0",1744777569380,7.9558,125.71,125.67,6.80091488]
["bitfinex-derivatives","SOLF0:USTF0",1744777569581,7.9558,125.71,125.67,37.34091488]
["bitfinex-derivatives","SOLF0:USTF0",1744777570294,0.0609223,125.7,125.68,0.05533781]
["bitfinex-derivatives","SOLF0:USTF0",1744777570494,0.0609223,125.7,125.68,8.01233781]
["bitfinex-derivatives","SOLF0:USTF0",1744777573800,0.0609223,125.7,125.68,0.05533781]
["bitfinex-derivatives","SOLF0:USTF0",1744777574097,8.0170223,125.7,125.68,0.05533781]
["bitfinex-derivatives","SOLF0:USTF0",1744777574297,0.0609223,125.7,125.68,0.05533781]
["bitfinex-derivatives","SOLF0:USTF0",1744777575001,6.80091488,125.69,125.62,13.08991488]
["bitfinex-derivatives","SOLF0:USTF0",1744777575198,6.80091488,125.67,125.62,43.62991488]
["bitfinex-derivatives","SOLF0:USTF0",1744777575399,6.80091488,125.65,125.62,34.7637]
["bitfinex-derivatives","SOLF0:USTF0",1744777575698,6.80091488,125.65,125.62,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744777576091,6.85589648,125.65,125.62,30.60088086]
["bitfinex-derivatives","SOLF0:USTF0",1744777576399,7.9603,125.64,125.62,30.60088086]
["bitfinex-derivatives","SOLF0:USTF0",1744777577301,14.81549648,125.65,125.62,30.60088086]
["bitfinex-derivatives","SOLF0:USTF0",1744777577504,14.81549648,125.65,125.62,38.56188086]
["bitfinex-derivatives","SOLF0:USTF0",1744777578199,6.85589648,125.65,125.63,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1744777578501,0.0549816,125.65,125.62,30.60088086]
["bitfinex-derivatives","SOLF0:USTF0",1744777578902,0.0549816,125.65,125.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1744777580107,0.0549816,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744777580305,0.0549816,125.65,125.62,30.60088086]
["bitfinex-derivatives","SOLF0:USTF0",1744777580807,0.0549816,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744777582906,0.0549816,125.65,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744777584509,0.0549816,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744777585209,0.0549816,125.65,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744777586311,0.0549816,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744777586703,6.80091488,125.71,125.63,10.97531488]
["bitfinex-derivatives","SOLF0:USTF0",1744777586909,6.80091488,125.71,125.66,6.80091488]
["bitfinex-derivatives","SOLF0:USTF0",1744777587109,6.80091488,125.71,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1744777587507,6.80091488,125.71,125.67,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744777587811,0.05305612,125.7,125.69,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1744777596814,0.05305612,125.7,125.68,8.01747747]
["bitfinex-derivatives","SOLF0:USTF0",1744777598114,8.00915612,125.7,125.68,0.06037747]
["bitfinex-derivatives","SOLF0:USTF0",1744777598820,0.05305612,125.7,125.68,0.06037747]
["bitfinex-derivatives","SOLF0:USTF0",1744777600123,0.05305612,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744777601222,0.05305612,125.7,125.69,38.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744777602323,10.6030062,125.77,125.69,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744777602524,10.6030062,125.77,125.69,36.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744777602725,7.9525,125.76,125.69,36.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744777603223,0.06056573,125.74,125.71,0.05748645]
["bitfinex-derivatives","SOLF0:USTF0",1744777603715,0.06056573,125.74,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1744777604423,0.06056573,125.74,125.71,8.01258645]
["bitfinex-derivatives","SOLF0:USTF0",1744777604924,8.01406573,125.74,125.71,8.01258645]
["bitfinex-derivatives","SOLF0:USTF0",1744777605425,7.9548,125.72,125.71,0.05748645]
["bitfinex-derivatives","SOLF0:USTF0",1744777605621,0.06056573,125.74,125.71,0.05748645]
["bitfinex-derivatives","SOLF0:USTF0",1744777606826,7.9545,125.73,125.71,0.05748645]
["bitfinex-derivatives","SOLF0:USTF0",1744777609720,14.79851637,125.74,125.71,8.01278645]
["bitfinex-derivatives","SOLF0:USTF0",1744777610125,0.06056573,125.74,125.71,0.05748645]
["bitfinex-derivatives","SOLF0:USTF0",1744777610329,0.06056573,125.74,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744777611530,0.06056573,125.74,125.71,30.57748645]
["bitfinex-derivatives","SOLF0:USTF0",1744777613136,0.06056573,125.74,125.72,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744777613934,0.06056573,125.74,125.71,30.57748645]
["bitfinex-derivatives","SOLF0:USTF0",1744777614238,6.78425064,125.72,125.67,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744777614439,30.52,125.75,125.69,6.78425064]
["bitfinex-derivatives","SOLF0:USTF0",1744777614634,38.4732,125.75,125.71,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744777614828,45.25745064,125.75,125.71,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744777615036,7.9538,125.74,125.71,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744777615335,8.01250273,125.74,125.72,0.05900944]
["bitfinex-derivatives","SOLF0:USTF0",1744777616939,7.9541,125.73,125.72,0.05900944]
["bitfinex-derivatives","SOLF0:USTF0",1744777618036,14.73835064,125.73,125.72,0.05900944]
["bitfinex-derivatives","SOLF0:USTF0",1744777621242,6.78425064,125.73,125.67,45.26185064]
["bitfinex-derivatives","SOLF0:USTF0",1744777621443,6.78425064,125.71,125.67,37.30425064]
["bitfinex-derivatives","SOLF0:USTF0",1744777621744,14.74005064,125.71,125.67,37.30425064]
["bitfinex-derivatives","SOLF0:USTF0",1744777622040,14.74005064,125.71,125.68,8.01759889]
["bitfinex-derivatives","SOLF0:USTF0",1744777622246,8.0111405,125.7,125.68,0.06039889]
["bitfinex-derivatives","SOLF0:USTF0",1744777622446,0.0551405,125.7,125.68,0.06039889]
["bitfinex-derivatives","SOLF0:USTF0",1744777622648,8.0112405,125.7,125.68,0.06039889]
["bitfinex-derivatives","SOLF0:USTF0",1744777623841,7.9567,125.69,125.68,0.06039889]
["bitfinex-derivatives","SOLF0:USTF0",1744777624442,7.958,125.67,125.64,37.30425064]
["bitfinex-derivatives","SOLF0:USTF0",1744777624643,7.958,125.67,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744777624842,6.78425064,125.69,125.64,37.30425064]
["bitfinex-derivatives","SOLF0:USTF0",1744777625043,30.52,125.72,125.66,6.78425064]
["bitfinex-derivatives","SOLF0:USTF0",1744777625239,6.78425064,125.73,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1744777625444,8.01154405,125.72,125.69,6.84120817]
["bitfinex-derivatives","SOLF0:USTF0",1744777625846,8.01154405,125.72,125.69,14.79750817]
["bitfinex-derivatives","SOLF0:USTF0",1744777626047,0.05634405,125.72,125.71,6.78425064]
["bitfinex-derivatives","SOLF0:USTF0",1744777626448,7.9528,125.76,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744777626648,7.9528,125.76,125.73,6.78425064]
["bitfinex-derivatives","SOLF0:USTF0",1744777626848,37.32425064,125.78,125.73,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744777627050,7.9533,125.75,125.73,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744777627348,0.05141468,125.75,125.73,30.59785388]
["bitfinex-derivatives","SOLF0:USTF0",1744777627850,0.05141468,125.75,125.73,37.38210452]
["bitfinex-derivatives","SOLF0:USTF0",1744777628148,14.73415064,125.8,125.75,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744777628349,6.78425064,125.8,125.75,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744777628548,6.78425064,125.8,125.75,14.73695064]
["bitfinex-derivatives","SOLF0:USTF0",1744777629146,8.00456495,125.79,125.76,0.05903867]
["bitfinex-derivatives","SOLF0:USTF0",1744777629346,0.05376495,125.79,125.76,0.05903867]
["bitfinex-derivatives","SOLF0:USTF0",1744777630251,8.00426495,125.79,125.76,0.05903867]
["bitfinex-derivatives","SOLF0:USTF0",1744777631053,7.9511,125.78,125.76,0.05903867]
["bitfinex-derivatives","SOLF0:USTF0",1744777633061,7.9516,125.77,125.76,0.05903867]
["bitfinex-derivatives","SOLF0:USTF0",1744777636954,10.58898948,125.77,125.7,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1744777637149,10.58898948,125.77,125.7,36.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744777637849,8.00531959,125.75,125.72,0.053536]
["bitfinex-derivatives","SOLF0:USTF0",1744777639762,7.9536,125.74,125.72,0.053536]
["bitfinex-derivatives","SOLF0:USTF0",1744777640255,0.05211959,125.75,125.72,0.053536]
["bitfinex-derivatives","SOLF0:USTF0",1744777640561,7.9541,125.73,125.72,0.053536]
["bitfinex-derivatives","SOLF0:USTF0",1744777641862,0.05211959,125.75,125.72,0.053536]
["bitfinex-derivatives","SOLF0:USTF0",1744777642356,8.00541959,125.75,125.72,0.053536]
["bitfinex-derivatives","SOLF0:USTF0",1744777644261,0.05211959,125.75,125.72,0.053536]
["bitfinex-derivatives","SOLF0:USTF0",1744777644457,0.05211959,125.75,125.72,8.008036]
["bitfinex-derivatives","SOLF0:USTF0",1744777644957,0.05211959,125.75,125.72,0.053536]
["bitfinex-derivatives","SOLF0:USTF0",1744777645163,0.05211959,125.75,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744777647566,0.05211959,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744777652368,0.05211959,125.75,125.73,45.27268126]
["bitfinex-derivatives","SOLF0:USTF0",1744777652569,0.05211959,125.75,125.73,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744777653267,8.00501959,125.75,125.73,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744777653467,0.05211959,125.75,125.72,0.053536]
["bitfinex-derivatives","SOLF0:USTF0",1744777653968,8.00541959,125.75,125.72,8.008036]
["bitfinex-derivatives","SOLF0:USTF0",1744777654869,0.05211959,125.75,125.72,0.053536]
["bitfinex-derivatives","SOLF0:USTF0",1744777655169,0.05211959,125.75,125.72,6.83241726]
["bitfinex-derivatives","SOLF0:USTF0",1744777656070,0.05211959,125.75,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744777656770,0.05211959,125.75,125.72,8.008036]
["bitfinex-derivatives","SOLF0:USTF0",1744777657070,0.05211959,125.75,125.72,0.053536]
["bitfinex-derivatives","SOLF0:USTF0",1744777657568,0.05211959,125.75,125.73,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1744777657770,7.9526,125.76,125.72,0.053536]
["bitfinex-derivatives","SOLF0:USTF0",1744777657771,111.08349614,125.85,125.74,37.83888126]
["bitfinex-derivatives","SOLF0:USTF0",1744777658072,6.77888126,125.84,125.8,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1744777658266,6.77888126,125.84,125.8,6.77888126]
["bitfinex-derivatives","SOLF0:USTF0",1744777658467,6.77888126,125.84,125.78,37.83888126]
["bitfinex-derivatives","SOLF0:USTF0",1744777658668,7.9481,125.83,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744777658867,0.05783038,125.82,125.8,0.05720585]
["bitfinex-derivatives","SOLF0:USTF0",1744777661472,8.00673038,125.82,125.8,0.05720585]
["bitfinex-derivatives","SOLF0:USTF0",1744777661672,0.05783038,125.82,125.8,0.05720585]
["bitfinex-derivatives","SOLF0:USTF0",1744777662069,7.9498,125.8,125.76,39.0119]
["bitfinex-derivatives","SOLF0:USTF0",1744777662373,10.58403176,125.81,125.76,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744777662576,10.58403176,125.81,125.73,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744777662974,0.05865907,125.78,125.76,0.05817132]
["bitfinex-derivatives","SOLF0:USTF0",1744777664976,8.00965907,125.78,125.76,0.05817132]
["bitfinex-derivatives","SOLF0:USTF0",1744777666876,7.9516,125.77,125.76,0.05817132]
["bitfinex-derivatives","SOLF0:USTF0",1744777667473,0.05865907,125.78,125.76,0.05817132]
["bitfinex-derivatives","SOLF0:USTF0",1744777667776,0.05865907,125.78,125.76,31.09817132]
["bitfinex-derivatives","SOLF0:USTF0",1744777667969,0.05865907,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744777672379,4.1991,125.85,125.76,41.68220308]
["bitfinex-derivatives","SOLF0:USTF0",1744777672576,2.0428,125.85,125.78,10.58403176]
["bitfinex-derivatives","SOLF0:USTF0",1744777672779,9.9897,125.85,125.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744777672979,9.9897,125.85,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744777673176,9.9897,125.85,125.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744777673377,0.05302226,125.83,125.81,0.05849817]
["bitfinex-derivatives","SOLF0:USTF0",1744777673681,0.05302226,125.83,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744777677883,45.75753176,125.89,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744777678081,35.1735,125.89,125.82,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744777678280,45.75753176,125.89,125.82,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744777678483,45.75753176,125.89,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744777678683,7.9456,125.87,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744777678883,7.99588774,125.87,125.84,8.00061399]
["bitfinex-derivatives","SOLF0:USTF0",1744777682084,0.05028774,125.87,125.84,0.05381399]
["bitfinex-derivatives","SOLF0:USTF0",1744777682287,31.04,125.86,125.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744777682788,7.9476,125.84,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1744777682992,31.04,125.86,125.78,41.62403176]
["bitfinex-derivatives","SOLF0:USTF0",1744777683291,0.06022315,125.83,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744777685392,0.06022315,125.83,125.81,0.06111149]
["bitfinex-derivatives","SOLF0:USTF0",1744777686993,8.00832315,125.83,125.81,0.06111149]
["bitfinex-derivatives","SOLF0:USTF0",1744777688291,7.9484,125.82,125.81,0.06111149]
["bitfinex-derivatives","SOLF0:USTF0",1744777689686,0.06022315,125.83,125.81,0.06111149]
["bitfinex-derivatives","SOLF0:USTF0",1744777689892,8.00832315,125.83,125.81,0.06111149]
["bitfinex-derivatives","SOLF0:USTF0",1744777691896,0.06022315,125.83,125.81,8.01021149]
["bitfinex-derivatives","SOLF0:USTF0",1744777692099,0.06022315,125.83,125.81,0.06111149]
["bitfinex-derivatives","SOLF0:USTF0",1744777692295,0.06022315,125.83,125.81,31.18111149]
["bitfinex-derivatives","SOLF0:USTF0",1744777692497,0.06022315,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744777692999,7.945,125.88,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744777693599,7.9454,125.87,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744777693795,8.00614571,125.87,125.85,7.99970935]
["bitfinex-derivatives","SOLF0:USTF0",1744777693996,7.9459,125.86,125.85,0.05350935]
["bitfinex-derivatives","SOLF0:USTF0",1744777695401,7.9468,125.85,125.81,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744777695803,7.9468,125.85,125.83,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744777696003,7.9462,125.86,125.83,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744777696403,0.05947221,125.86,125.83,8.0006625]
["bitfinex-derivatives","SOLF0:USTF0",1744777696804,7.9466,125.85,125.83,0.0529625]
["bitfinex-derivatives","SOLF0:USTF0",1744777696997,0.05947221,125.86,125.83,0.0529625]
["bitfinex-derivatives","SOLF0:USTF0",1744777697399,8.00577221,125.86,125.83,8.0006625]
["bitfinex-derivatives","SOLF0:USTF0",1744777698101,0.05947221,125.86,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744777700908,0.05947221,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744777706815,578.9001,125.93,125.88,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1744777706816,7.943,125.91,125.88,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1744777707914,7.9967259,125.91,125.88,7.99539129]
["bitfinex-derivatives","SOLF0:USTF0",1744777708311,0.0537259,125.91,125.88,0.05129129]
["bitfinex-derivatives","SOLF0:USTF0",1744777708813,0.0537259,125.91,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744777709012,0.0537259,125.91,125.88,0.05129129]
["bitfinex-derivatives","SOLF0:USTF0",1744777709915,0.0537259,125.91,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744777710116,0.0537259,125.91,125.88,0.05129129]
["bitfinex-derivatives","SOLF0:USTF0",1744777711917,10.58403176,125.9,125.88,0.05129129]
["bitfinex-derivatives","SOLF0:USTF0",1744777715218,7.944,125.89,125.88,0.05129129]
["bitfinex-derivatives","SOLF0:USTF0",1744777720125,39.24,125.89,125.72,15.9096]
["bitfinex-derivatives","SOLF0:USTF0",1744777720321,10.58403176,125.84,125.74,14.65943176]
["bitfinex-derivatives","SOLF0:USTF0",1744777720515,41.88403176,125.84,125.74,14.65943176]
["bitfinex-derivatives","SOLF0:USTF0",1744777720919,7.9479,125.83,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744777721115,0.05504602,125.82,125.8,0.05070249]
["bitfinex-derivatives","SOLF0:USTF0",1744777722319,8.00354602,125.82,125.8,0.05070249]
["bitfinex-derivatives","SOLF0:USTF0",1744777722525,0.05504602,125.82,125.8,0.05070249]
["bitfinex-derivatives","SOLF0:USTF0",1744777724328,8.00354602,125.82,125.8,0.05070249]
["bitfinex-derivatives","SOLF0:USTF0",1744777726725,7.9512,125.78,125.75,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1744777726919,10.58403176,125.8,125.71,1.3833128]
["bitfinex-derivatives","SOLF0:USTF0",1744777727121,10.58403176,125.8,125.7,10.58403176]
["bitfinex-derivatives","SOLF0:USTF0",1744777727420,7.952,125.77,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744777727829,8.00454188,125.77,125.74,8.00489203]
["bitfinex-derivatives","SOLF0:USTF0",1744777731231,7.9523,125.76,125.74,8.00489203]
["bitfinex-derivatives","SOLF0:USTF0",1744777732327,8.00444188,125.77,125.74,8.00489203]
["bitfinex-derivatives","SOLF0:USTF0",1744777734034,0.05254188,125.77,125.75,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1744777735134,8.00424188,125.77,125.74,14.38049203]
["bitfinex-derivatives","SOLF0:USTF0",1744777735735,7.9523,125.76,125.74,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1744777737235,7.9523,125.76,125.74,8.00519203]
["bitfinex-derivatives","SOLF0:USTF0",1744777739237,7.9529,125.75,125.74,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1744777740830,0.05254188,125.77,125.74,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1744777740831,7.9526,125.76,125.74,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1744777742235,8.00444188,125.77,125.74,8.00509203]
["bitfinex-derivatives","SOLF0:USTF0",1744777744832,0.05254188,125.77,125.74,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1744777745332,0.05254188,125.77,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744777745934,8.00414188,125.77,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744777746136,8.00414188,125.77,125.74,8.00489203]
["bitfinex-derivatives","SOLF0:USTF0",1744777747140,7.9525,125.76,125.74,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1744777748136,0.05254188,125.77,125.74,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1744777748834,8.00454188,125.77,125.74,8.00489203]
["bitfinex-derivatives","SOLF0:USTF0",1744777749233,0.05254188,125.77,125.74,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1744777749839,0.05254188,125.77,125.75,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1744777751441,0.05254188,125.77,125.74,8.00489203]
["bitfinex-derivatives","SOLF0:USTF0",1744777752037,8.00444188,125.77,125.74,8.00489203]
["bitfinex-derivatives","SOLF0:USTF0",1744777753143,14.78427551,125.77,125.74,8.00489203]
["bitfinex-derivatives","SOLF0:USTF0",1744777753848,7.9523,125.76,125.74,8.00489203]
["bitfinex-derivatives","SOLF0:USTF0",1744777754244,6.83237551,125.77,125.74,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1744777754445,7.9529,125.75,125.74,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1744777754842,14.73273363,125.75,125.74,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1744777761449,0.05254188,125.77,125.74,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1744777762352,8.00424188,125.77,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744777762650,0.05254188,125.77,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744777762952,0.05254188,125.77,125.74,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1744777764451,0.05254188,125.77,125.74,6.83152566]
["bitfinex-derivatives","SOLF0:USTF0",1744777764653,0.05254188,125.77,125.74,10.91732566]
["bitfinex-derivatives","SOLF0:USTF0",1744777764853,0.05254188,125.77,125.74,12.94092566]
["bitfinex-derivatives","SOLF0:USTF0",1744777770456,0.05254188,125.77,125.75,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1744777770755,0.05254188,125.77,125.74,12.94092566]
["bitfinex-derivatives","SOLF0:USTF0",1744777772161,0.05254188,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744777772360,14.78447551,125.77,125.74,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1744777772856,14.78447551,125.77,125.74,8.00469203]
["bitfinex-derivatives","SOLF0:USTF0",1744777773159,14.78447551,125.77,125.74,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1744777773559,14.78447551,125.77,125.75,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744777774658,0.05254188,125.77,125.75,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744777776063,8.00424188,125.77,125.75,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744777779169,0.05254188,125.77,125.75,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744777779870,8.00444188,125.77,125.75,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744777780567,0.05254188,125.77,125.75,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744777781768,0.05254188,125.77,125.74,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1744777783068,0.05254188,125.77,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744777785368,8.00414188,125.77,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744777785564,0.05254188,125.77,125.74,8.00489203]
["bitfinex-derivatives","SOLF0:USTF0",1744777785870,6.83237551,125.77,125.74,8.00489203]
["bitfinex-derivatives","SOLF0:USTF0",1744777786468,7.9525,125.76,125.74,8.00489203]
["bitfinex-derivatives","SOLF0:USTF0",1744777787168,14.73233363,125.76,125.74,8.00489203]
["bitfinex-derivatives","SOLF0:USTF0",1744777788971,6.77983363,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744777789173,0.05254188,125.77,125.74,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1744777789572,0.05254188,125.77,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744777790775,0.05254188,125.77,125.74,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1744777792079,0.05254188,125.77,125.75,6.77983363]
["bitfinex-derivatives","SOLF0:USTF0",1744777792884,0.05254188,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744777801290,6.83237551,125.77,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744777801492,6.83237551,125.77,125.74,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1744777801791,6.77983363,125.75,125.74,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1744777802384,6.77983363,125.75,125.7,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744777802587,10.98453363,125.77,125.7,37.45983363]
["bitfinex-derivatives","SOLF0:USTF0",1744777802892,7.9513,125.78,125.75,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744777803394,7.9517,125.77,125.75,0.05618394]
["bitfinex-derivatives","SOLF0:USTF0",1744777803593,14.73153363,125.77,125.75,0.05618394]
["bitfinex-derivatives","SOLF0:USTF0",1744777803794,6.77983363,125.77,125.75,0.05618394]
["bitfinex-derivatives","SOLF0:USTF0",1744777803995,7.9522,125.76,125.75,0.05618394]
["bitfinex-derivatives","SOLF0:USTF0",1744777806294,14.73173363,125.77,125.75,8.00888394]
["bitfinex-derivatives","SOLF0:USTF0",1744777806897,14.73173363,125.77,125.75,0.05618394]
["bitfinex-derivatives","SOLF0:USTF0",1744777807391,6.77983363,125.77,125.75,0.05618394]
["bitfinex-derivatives","SOLF0:USTF0",1744777807597,0.05733531,125.78,125.75,0.05618394]
["bitfinex-derivatives","SOLF0:USTF0",1744777808197,8.00873531,125.78,125.75,8.00868394]
["bitfinex-derivatives","SOLF0:USTF0",1744777809198,8.00873531,125.78,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744777809695,0.05733531,125.78,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744777810287,8.00863531,125.78,125.75,8.00868394]
["bitfinex-derivatives","SOLF0:USTF0",1744777813301,8.00863531,125.78,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744777814303,8.00863531,125.78,125.75,8.00868394]
["bitfinex-derivatives","SOLF0:USTF0",1744777815103,8.00863531,125.78,125.76,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1744777817307,14.73183363,125.77,125.75,0.05618394]
["bitfinex-derivatives","SOLF0:USTF0",1744777819206,14.73183363,125.77,125.75,8.00898394]
["bitfinex-derivatives","SOLF0:USTF0",1744777821506,6.77983363,125.77,125.75,8.00898394]
["bitfinex-derivatives","SOLF0:USTF0",1744777821706,6.77983363,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744777822509,6.77983363,125.77,125.75,8.00878394]
["bitfinex-derivatives","SOLF0:USTF0",1744777824209,14.73153363,125.77,125.75,8.00878394]
["bitfinex-derivatives","SOLF0:USTF0",1744777826110,7.9522,125.76,125.75,0.05618394]
["bitfinex-derivatives","SOLF0:USTF0",1744777826613,14.73173363,125.77,125.75,8.00888394]
["bitfinex-derivatives","SOLF0:USTF0",1744777826812,0.05733531,125.78,125.75,0.05618394]
["bitfinex-derivatives","SOLF0:USTF0",1744777827212,8.00863531,125.78,125.75,8.00868394]
["bitfinex-derivatives","SOLF0:USTF0",1744777828611,0.05733531,125.78,125.76,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744777831816,8.00863531,125.78,125.76,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744777832016,8.00863531,125.78,125.75,8.00858394]
["bitfinex-derivatives","SOLF0:USTF0",1744777833916,8.00863531,125.78,125.76,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744777834618,8.00863531,125.78,125.75,0.05618394]
["bitfinex-derivatives","SOLF0:USTF0",1744777835411,0.05733531,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744777837621,0.05733531,125.78,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744777839019,0.05733531,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744777846733,7.9482,125.83,125.8,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1744777847331,14.72733363,125.84,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1744777847533,7.9475,125.84,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1744777847835,8.0005828,125.84,125.81,8.00479051]
["bitfinex-derivatives","SOLF0:USTF0",1744777848432,14.78041643,125.84,125.81,8.00479051]
["bitfinex-derivatives","SOLF0:USTF0",1744777851445,8.0005828,125.84,125.81,8.00479051]
["bitfinex-derivatives","SOLF0:USTF0",1744777851738,0.0530828,125.84,125.81,6.83562414]
["bitfinex-derivatives","SOLF0:USTF0",1744777852136,0.0530828,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744777852645,0.0530828,125.84,125.83,14.72763363]
["bitfinex-derivatives","SOLF0:USTF0",1744777853136,0.0530828,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744777855645,0.0530828,125.84,125.82,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1744777855842,0.0530828,125.84,125.81,36.83562414]
["bitfinex-derivatives","SOLF0:USTF0",1744777856345,0.0530828,125.84,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744777858447,0.0530828,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744777861548,0.0530828,125.84,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744777862148,6.77983363,125.83,125.81,0.05579051]
["bitfinex-derivatives","SOLF0:USTF0",1744777862349,6.77983363,125.82,125.81,0.05579051]
["bitfinex-derivatives","SOLF0:USTF0",1744777862746,6.83291643,125.84,125.81,0.05579051]
["bitfinex-derivatives","SOLF0:USTF0",1744777863150,6.83291643,125.84,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744777863449,0.0530828,125.84,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744777864444,8.0002828,125.84,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744777864651,8.0002828,125.84,125.81,8.00459051]
["bitfinex-derivatives","SOLF0:USTF0",1744777864850,0.0530828,125.84,125.81,0.05579051]
["bitfinex-derivatives","SOLF0:USTF0",1744777865245,0.0530828,125.84,125.81,6.83562414]
["bitfinex-derivatives","SOLF0:USTF0",1744777865851,0.0530828,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744777875560,0.0530828,125.84,125.81,0.05579051]
["bitfinex-derivatives","SOLF0:USTF0",1744777875763,6.77983363,125.82,125.81,0.05579051]
["bitfinex-derivatives","SOLF0:USTF0",1744777875962,36.93983363,125.82,125.75,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1744777876258,6.77983363,125.78,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744777876860,6.77983363,125.78,125.75,10.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744777877063,6.83225264,125.78,125.75,8.0100897]
["bitfinex-derivatives","SOLF0:USTF0",1744777877857,14.78355264,125.78,125.75,8.0100897]
["bitfinex-derivatives","SOLF0:USTF0",1744777878664,14.73153363,125.77,125.75,0.0575897]
["bitfinex-derivatives","SOLF0:USTF0",1744777878862,6.77983363,125.76,125.75,0.0575897]
["bitfinex-derivatives","SOLF0:USTF0",1744777879464,14.73203363,125.76,125.75,0.0575897]
["bitfinex-derivatives","SOLF0:USTF0",1744777883666,44.89983363,125.76,125.68,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1744777883860,6.77983363,125.7,125.66,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744777884464,14.73593363,125.7,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744777884658,6.83438764,125.7,125.67,8.00923807]
["bitfinex-derivatives","SOLF0:USTF0",1744777885165,14.73713363,125.68,125.67,0.05163807]
["bitfinex-derivatives","SOLF0:USTF0",1744777889667,7.9593,125.65,125.62,38.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744777889870,6.77983363,125.66,125.62,38.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744777890069,14.73893363,125.66,125.62,38.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744777890568,0.05693158,125.65,125.63,0.05696934]
["bitfinex-derivatives","SOLF0:USTF0",1744777892475,8.01623158,125.65,125.63,0.05696934]
["bitfinex-derivatives","SOLF0:USTF0",1744777892870,0.05693158,125.65,125.63,0.05696934]
["bitfinex-derivatives","SOLF0:USTF0",1744777893875,8.01613158,125.65,125.63,0.05696934]
["bitfinex-derivatives","SOLF0:USTF0",1744777895965,0.05693158,125.65,125.63,0.05696934]
["bitfinex-derivatives","SOLF0:USTF0",1744777896166,0.05693158,125.65,125.63,6.83680297]
["bitfinex-derivatives","SOLF0:USTF0",1744777896574,6.77983363,125.72,125.63,17.00750297]
["bitfinex-derivatives","SOLF0:USTF0",1744777896767,36.97983363,125.75,125.7,6.77983363]
["bitfinex-derivatives","SOLF0:USTF0",1744777896967,30.2,125.77,125.72,6.77983363]
["bitfinex-derivatives","SOLF0:USTF0",1744777897177,38.152,125.77,125.74,6.77983363]
["bitfinex-derivatives","SOLF0:USTF0",1744777897372,6.77983363,125.79,125.74,6.77983363]
["bitfinex-derivatives","SOLF0:USTF0",1744777897574,8.01247278,125.78,125.75,8.00683723]
["bitfinex-derivatives","SOLF0:USTF0",1744777898174,0.06117278,125.78,125.76,14.73183363]
["bitfinex-derivatives","SOLF0:USTF0",1744777898380,0.06117278,125.78,125.76,6.77983363]
["bitfinex-derivatives","SOLF0:USTF0",1744777898678,14.72863363,125.82,125.78,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1744777898977,14.72863363,125.82,125.76,11.02713363]
["bitfinex-derivatives","SOLF0:USTF0",1744777898978,6.77983363,125.82,125.76,11.02713363]
["bitfinex-derivatives","SOLF0:USTF0",1744777899181,40.78676588,125.83,125.76,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744777899375,7.9498,125.8,125.76,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1744777899678,0.0551613,125.79,125.77,0.05596636]
["bitfinex-derivatives","SOLF0:USTF0",1744777900781,0.0551613,125.79,125.77,8.00746636]
["bitfinex-derivatives","SOLF0:USTF0",1744777901280,0.0551613,125.79,125.77,0.05596636]
["bitfinex-derivatives","SOLF0:USTF0",1744777904881,8.0056613,125.79,125.77,0.05596636]
["bitfinex-derivatives","SOLF0:USTF0",1744777906181,0.0551613,125.79,125.77,0.05596636]
["bitfinex-derivatives","SOLF0:USTF0",1744777907581,8.0059613,125.79,125.77,0.05596636]
["bitfinex-derivatives","SOLF0:USTF0",1744777909383,0.0551613,125.79,125.77,8.00746636]
["bitfinex-derivatives","SOLF0:USTF0",1744777909583,0.0551613,125.79,125.77,0.05596636]
["bitfinex-derivatives","SOLF0:USTF0",1744777909881,0.0551613,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744777910476,9.958,125.85,125.78,10.58676588]
["bitfinex-derivatives","SOLF0:USTF0",1744777910675,7.9469,125.85,125.78,17.06916588]
["bitfinex-derivatives","SOLF0:USTF0",1744777911080,7.9472,125.84,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744777911583,0.05959829,125.84,125.81,0.05686732]
["bitfinex-derivatives","SOLF0:USTF0",1744777911785,0.05959829,125.84,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744777912180,0.05959829,125.84,125.81,0.05686732]
["bitfinex-derivatives","SOLF0:USTF0",1744777913786,0.05959829,125.84,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744777914882,0.05959829,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744777915083,0.05959829,125.84,125.81,0.05686732]
["bitfinex-derivatives","SOLF0:USTF0",1744777915483,0.05959829,125.84,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744777915786,0.05959829,125.84,125.81,0.05686732]
["bitfinex-derivatives","SOLF0:USTF0",1744777916187,0.05959829,125.84,125.82,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1744777918185,0.05959829,125.84,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744777918581,0.05959829,125.84,125.81,0.05686732]
["bitfinex-derivatives","SOLF0:USTF0",1744777919186,8.00729829,125.84,125.81,0.05686732]
["bitfinex-derivatives","SOLF0:USTF0",1744777919682,7.9484,125.82,125.81,0.05686732]
["bitfinex-derivatives","SOLF0:USTF0",1744777919887,18.53516588,125.82,125.81,0.05686732]
["bitfinex-derivatives","SOLF0:USTF0",1744777920091,10.58676588,125.82,125.77,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744777920387,7.9496,125.81,125.77,39.9313]
["bitfinex-derivatives","SOLF0:USTF0",1744777920587,10.58676588,125.82,125.74,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744777920787,7.9501,125.8,125.74,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744777921084,7.9501,125.8,125.76,0.05275756]
["bitfinex-derivatives","SOLF0:USTF0",1744777921289,0.05764087,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744777921590,0.05764087,125.78,125.76,0.05275756]
["bitfinex-derivatives","SOLF0:USTF0",1744777922488,0.05764087,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744777922886,31.98,125.88,125.77,50.52676588]
["bitfinex-derivatives","SOLF0:USTF0",1744777923087,31.98,125.9,125.81,10.58676588]
["bitfinex-derivatives","SOLF0:USTF0",1744777923291,31.98,125.9,125.81,42.56676588]
["bitfinex-derivatives","SOLF0:USTF0",1744777923492,31.98,125.9,125.82,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744777923788,0.05430867,125.87,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744777924092,0.05430867,125.87,125.85,0.05149121]
["bitfinex-derivatives","SOLF0:USTF0",1744777926694,31.98,125.93,125.85,10.63825709]
["bitfinex-derivatives","SOLF0:USTF0",1744777926894,31.98,125.93,125.85,10.58676588]
["bitfinex-derivatives","SOLF0:USTF0",1744777927202,7.9454,125.87,125.83,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1744777927694,7.9454,125.87,125.82,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744777927695,0.05893011,125.86,125.84,7.99925726]
["bitfinex-derivatives","SOLF0:USTF0",1744777927894,8.00483011,125.86,125.84,0.05205726]
["bitfinex-derivatives","SOLF0:USTF0",1744777928296,0.05893011,125.86,125.84,0.05205726]
["bitfinex-derivatives","SOLF0:USTF0",1744777928795,8.00503011,125.86,125.84,0.05205726]
["bitfinex-derivatives","SOLF0:USTF0",1744777928990,0.05893011,125.86,125.84,0.05205726]
["bitfinex-derivatives","SOLF0:USTF0",1744777933303,7.9466,125.85,125.84,0.05205726]
["bitfinex-derivatives","SOLF0:USTF0",1744777935012,32.03893011,125.86,125.8,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1744777935205,32.03893011,125.86,125.78,42.56676588]
["bitfinex-derivatives","SOLF0:USTF0",1744777935206,31.98,125.86,125.78,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744777935405,2.1585,125.85,125.78,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744777935709,31.98,125.86,125.78,42.56676588]
["bitfinex-derivatives","SOLF0:USTF0",1744777936210,0.05578152,125.83,125.81,0.05883274]
["bitfinex-derivatives","SOLF0:USTF0",1744777937411,0.05578152,125.83,125.81,8.00753274]
["bitfinex-derivatives","SOLF0:USTF0",1744777937707,0.05578152,125.83,125.81,0.05883274]
["bitfinex-derivatives","SOLF0:USTF0",1744777937909,0.05578152,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744777938909,0.05578152,125.83,125.81,0.05883274]
["bitfinex-derivatives","SOLF0:USTF0",1744777938910,0.05578152,125.83,125.81,8.00763274]
["bitfinex-derivatives","SOLF0:USTF0",1744777939513,0.05578152,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744777939810,0.05578152,125.83,125.81,0.05883274]
["bitfinex-derivatives","SOLF0:USTF0",1744777940008,0.05578152,125.83,125.81,8.00763274]
["bitfinex-derivatives","SOLF0:USTF0",1744777941703,0.05578152,125.83,125.81,0.05883274]
["bitfinex-derivatives","SOLF0:USTF0",1744777941908,0.05578152,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744777943414,0.05578152,125.83,125.81,0.05883274]
["bitfinex-derivatives","SOLF0:USTF0",1744777944313,0.05578152,125.83,125.81,8.00753274]
["bitfinex-derivatives","SOLF0:USTF0",1744777946619,0.05578152,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744777947508,34.9185,125.89,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744777947908,7.945,125.88,125.82,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744777948118,7.945,125.88,125.84,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1744777948418,0.05648763,125.87,125.85,0.05451544]
["bitfinex-derivatives","SOLF0:USTF0",1744777949319,8.00188763,125.87,125.85,0.05451544]
["bitfinex-derivatives","SOLF0:USTF0",1744777950618,8.00188763,125.87,125.85,8.00101544]
["bitfinex-derivatives","SOLF0:USTF0",1744777951519,8.00188763,125.87,125.85,0.05451544]
["bitfinex-derivatives","SOLF0:USTF0",1744777952716,8.00188763,125.87,125.85,8.00101544]
["bitfinex-derivatives","SOLF0:USTF0",1744777952912,0.05648763,125.87,125.85,8.00101544]
["bitfinex-derivatives","SOLF0:USTF0",1744777954216,0.05648763,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744777955215,0.05648763,125.87,125.85,8.00091544]
["bitfinex-derivatives","SOLF0:USTF0",1744777955422,0.05648763,125.87,125.85,0.05451544]
["bitfinex-derivatives","SOLF0:USTF0",1744777955724,8.00208763,125.87,125.85,0.05451544]
["bitfinex-derivatives","SOLF0:USTF0",1744777957026,8.00208763,125.87,125.85,8.00091544]
["bitfinex-derivatives","SOLF0:USTF0",1744777957221,0.05648763,125.87,125.85,0.05451544]
["bitfinex-derivatives","SOLF0:USTF0",1744777957523,0.05648763,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744777958826,0.05648763,125.87,125.85,0.05451544]
["bitfinex-derivatives","SOLF0:USTF0",1744777959524,0.05648763,125.87,125.85,8.00081544]
["bitfinex-derivatives","SOLF0:USTF0",1744777960325,0.05648763,125.87,125.85,0.05451544]
["bitfinex-derivatives","SOLF0:USTF0",1744777960626,8.00178763,125.87,125.85,8.00051544]
["bitfinex-derivatives","SOLF0:USTF0",1744777960828,8.00178763,125.87,125.85,0.05451544]
["bitfinex-derivatives","SOLF0:USTF0",1744777961125,0.05648763,125.87,125.85,0.05451544]
["bitfinex-derivatives","SOLF0:USTF0",1744777961317,0.05648763,125.87,125.85,8.00051544]
["bitfinex-derivatives","SOLF0:USTF0",1744777964429,0.05648763,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744777968027,32.76,125.92,125.89,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744777968832,32.76,125.92,125.88,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1744777968833,40.7027,125.92,125.88,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1744777969132,0.05465248,125.91,125.89,0.05284333]
["bitfinex-derivatives","SOLF0:USTF0",1744777969734,7.99745248,125.91,125.89,0.05284333]
["bitfinex-derivatives","SOLF0:USTF0",1744777971132,7.9434,125.9,125.89,0.05284333]
["bitfinex-derivatives","SOLF0:USTF0",1744777972536,7.99765248,125.91,125.89,0.05284333]
["bitfinex-derivatives","SOLF0:USTF0",1744777974937,0.05465248,125.91,125.89,0.05284333]
["bitfinex-derivatives","SOLF0:USTF0",1744777975538,0.05465248,125.91,125.89,7.99654333]
["bitfinex-derivatives","SOLF0:USTF0",1744777976140,7.99755248,125.91,125.89,7.99654333]
["bitfinex-derivatives","SOLF0:USTF0",1744777977140,0.05465248,125.91,125.89,7.99654333]
["bitfinex-derivatives","SOLF0:USTF0",1744777978443,6.76352774,125.93,125.89,7.99654333]
["bitfinex-derivatives","SOLF0:USTF0",1744777978444,31.94,125.95,125.89,38.75637107]
["bitfinex-derivatives","SOLF0:USTF0",1744777978842,7.942,125.93,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1744777979342,6.76352774,125.94,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1744777979548,6.76352774,125.92,125.89,0.05284333]
["bitfinex-derivatives","SOLF0:USTF0",1744777979844,6.76352774,125.9,125.89,0.05284333]
["bitfinex-derivatives","SOLF0:USTF0",1744777980547,14.70692774,125.9,125.89,0.05284333]
["bitfinex-derivatives","SOLF0:USTF0",1744777981348,7.9456,125.87,125.83,6.76352774]
["bitfinex-derivatives","SOLF0:USTF0",1744777981845,7.9456,125.87,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744777982247,7.99619963,125.87,125.84,8.00263506]
["bitfinex-derivatives","SOLF0:USTF0",1744777982647,0.05059963,125.87,125.84,8.00263506]
["bitfinex-derivatives","SOLF0:USTF0",1744777982845,0.05059963,125.87,125.84,0.05583506]
["bitfinex-derivatives","SOLF0:USTF0",1744777983142,0.05059963,125.87,125.85,38.70352774]
["bitfinex-derivatives","SOLF0:USTF0",1744777983349,0.05059963,125.87,125.85,40.80882774]
["bitfinex-derivatives","SOLF0:USTF0",1744777983548,0.05059963,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744777985648,0.05059963,125.87,125.85,52.96132774]
["bitfinex-derivatives","SOLF0:USTF0",1744777985947,0.05059963,125.87,125.85,38.2516]
["bitfinex-derivatives","SOLF0:USTF0",1744777986947,0.05059963,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744777987149,0.05059963,125.87,125.85,38.2516]
["bitfinex-derivatives","SOLF0:USTF0",1744777987344,0.05059963,125.87,125.85,36.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744777987542,0.05059963,125.87,125.85,39.8863]
["bitfinex-derivatives","SOLF0:USTF0",1744777988149,7.99589963,125.87,125.85,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744777988946,6.76352774,125.86,125.84,0.05583506]
["bitfinex-derivatives","SOLF0:USTF0",1744777989844,6.76352774,125.85,125.84,0.05583506]
["bitfinex-derivatives","SOLF0:USTF0",1744777990250,14.71012774,125.85,125.84,0.05583506]
["bitfinex-derivatives","SOLF0:USTF0",1744777991155,7.9485,125.82,125.8,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1744777991443,7.9485,125.82,125.79,39.8902]
["bitfinex-derivatives","SOLF0:USTF0",1744777992149,7.9485,125.82,125.79,39.94846489]
["bitfinex-derivatives","SOLF0:USTF0",1744777992150,8.00945731,125.82,125.79,39.94846489]
["bitfinex-derivatives","SOLF0:USTF0",1744777992351,8.00945731,125.82,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1744777992550,8.00945731,125.82,125.79,31.99826489]
["bitfinex-derivatives","SOLF0:USTF0",1744777993352,8.00945731,125.82,125.79,39.94806489]
["bitfinex-derivatives","SOLF0:USTF0",1744777994452,0.06095731,125.82,125.8,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1744777995649,0.06095731,125.82,125.79,31.99826489]
["bitfinex-derivatives","SOLF0:USTF0",1744777998356,0.06095731,125.82,125.8,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1744777998756,0.06095731,125.82,125.79,31.99826489]
["bitfinex-derivatives","SOLF0:USTF0",1744777998955,0.06095731,125.82,125.79,39.94816489]
["bitfinex-derivatives","SOLF0:USTF0",1744777999557,8.00965731,125.82,125.79,39.94816489]
["bitfinex-derivatives","SOLF0:USTF0",1744777999855,0.06095731,125.82,125.79,31.99826489]
["bitfinex-derivatives","SOLF0:USTF0",1744778000156,7.9491,125.81,125.79,31.99826489]
["bitfinex-derivatives","SOLF0:USTF0",1744778000855,7.9491,125.81,125.79,0.05826489]
["bitfinex-derivatives","SOLF0:USTF0",1744778001757,8.00975731,125.82,125.79,8.00856489]
["bitfinex-derivatives","SOLF0:USTF0",1744778003562,0.06095731,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744778003763,6.4601,125.88,125.8,10.5826981]
["bitfinex-derivatives","SOLF0:USTF0",1744778004058,31.38,125.89,125.82,10.5826981]
["bitfinex-derivatives","SOLF0:USTF0",1744778004259,31.38,125.89,125.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744778004460,7.9454,125.87,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744778004762,7.99628215,125.87,125.84,7.99721335]
["bitfinex-derivatives","SOLF0:USTF0",1744778006059,0.05088215,125.87,125.85,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744778007160,7.99618215,125.87,125.85,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744778007358,0.05088215,125.87,125.85,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744778010763,7.99628215,125.87,125.84,7.99721335]
["bitfinex-derivatives","SOLF0:USTF0",1744778014269,0.05088215,125.87,125.84,0.05031335]
["bitfinex-derivatives","SOLF0:USTF0",1744778014670,0.05088215,125.87,125.85,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744778017872,0.05088215,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744778018375,38.14744493,125.92,125.85,13.21244493]
["bitfinex-derivatives","SOLF0:USTF0",1744778018673,38.14744493,125.92,125.87,6.76744493]
["bitfinex-derivatives","SOLF0:USTF0",1744778018873,6.76744493,125.9,125.86,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744778019269,8.00035799,125.89,125.87,0.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1744778020173,8.00035799,125.89,125.87,7.99696308]
["bitfinex-derivatives","SOLF0:USTF0",1744778020374,0.05615799,125.89,125.87,7.99696308]
["bitfinex-derivatives","SOLF0:USTF0",1744778024278,0.05615799,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744778029887,6.76744493,125.91,125.87,0.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1744778030080,6.76744493,125.91,125.86,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744778030487,6.76744493,125.9,125.86,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744778030687,0.05706435,125.89,125.87,0.05095394]
["bitfinex-derivatives","SOLF0:USTF0",1744778031285,8.00116435,125.89,125.87,0.05095394]
["bitfinex-derivatives","SOLF0:USTF0",1744778032290,0.05706435,125.89,125.87,7.99585394]
["bitfinex-derivatives","SOLF0:USTF0",1744778032489,0.05706435,125.89,125.87,0.05095394]
["bitfinex-derivatives","SOLF0:USTF0",1744778033689,8.00146435,125.89,125.87,0.05095394]
["bitfinex-derivatives","SOLF0:USTF0",1744778035091,0.05706435,125.89,125.87,7.99605394]
["bitfinex-derivatives","SOLF0:USTF0",1744778036581,0.05706435,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744778038194,0.05706435,125.89,125.87,7.99595394]
["bitfinex-derivatives","SOLF0:USTF0",1744778038393,0.05706435,125.89,125.87,0.05095394]
["bitfinex-derivatives","SOLF0:USTF0",1744778038993,0.05706435,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744778040595,0.05706435,125.89,125.87,7.99595394]
["bitfinex-derivatives","SOLF0:USTF0",1744778041392,0.05706435,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744778042488,7.9418,125.93,125.9,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1744778042801,6.76744493,125.94,125.9,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1744778043098,14.70924493,125.93,125.9,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1744778043294,6.76744493,125.93,125.89,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1744778043695,7.99904726,125.92,125.9,0.05797906]
["bitfinex-derivatives","SOLF0:USTF0",1744778044098,14.76649219,125.92,125.9,0.05797906]
["bitfinex-derivatives","SOLF0:USTF0",1744778046300,14.71024493,125.91,125.9,0.05797906]
["bitfinex-derivatives","SOLF0:USTF0",1744778046801,7.9428,125.91,125.9,0.05797906]
["bitfinex-derivatives","SOLF0:USTF0",1744778046995,14.71024493,125.91,125.9,0.05797906]
["bitfinex-derivatives","SOLF0:USTF0",1744778047396,7.9439,125.9,125.86,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744778047597,14.71134493,125.9,125.86,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744778047904,14.71134493,125.9,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1744778048304,14.7638884,125.9,125.87,8.00499176]
["bitfinex-derivatives","SOLF0:USTF0",1744778048903,0.05254347,125.9,125.88,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1744778050506,0.05254347,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744778051506,6.76744493,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744778052006,6.76744493,125.93,125.9,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1744778052305,14.70934493,125.93,125.9,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1744778052505,14.70934493,125.93,125.9,8.00185987]
["bitfinex-derivatives","SOLF0:USTF0",1744778052506,14.76520317,125.93,125.9,8.00185987]
["bitfinex-derivatives","SOLF0:USTF0",1744778054506,14.76520317,125.93,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744778054707,0.05585824,125.93,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744778055206,7.99735824,125.93,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744778055607,0.05585824,125.93,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744778056808,7.99745824,125.93,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744778057911,7.9421,125.92,125.9,8.00215987]
["bitfinex-derivatives","SOLF0:USTF0",1744778059011,7.99765824,125.93,125.9,8.00215987]
["bitfinex-derivatives","SOLF0:USTF0",1744778059806,7.9421,125.92,125.9,8.00215987]
["bitfinex-derivatives","SOLF0:USTF0",1744778060007,6.76744493,125.92,125.9,8.00215987]
["bitfinex-derivatives","SOLF0:USTF0",1744778061009,14.70964493,125.92,125.9,8.00215987]
["bitfinex-derivatives","SOLF0:USTF0",1744778061310,6.76744493,125.92,125.9,8.00215987]
["bitfinex-derivatives","SOLF0:USTF0",1744778062003,6.76744493,125.92,125.9,0.05885987]
["bitfinex-derivatives","SOLF0:USTF0",1744778062209,6.76744493,125.92,125.83,602.8]
["bitfinex-derivatives","SOLF0:USTF0",1744778062512,6.76744493,125.87,125.84,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1744778063310,14.76455542,125.87,125.84,8.00313654]
["bitfinex-derivatives","SOLF0:USTF0",1744778064115,7.9463,125.86,125.84,0.05643654]
["bitfinex-derivatives","SOLF0:USTF0",1744778065016,6.76744493,125.85,125.84,0.05643654]
["bitfinex-derivatives","SOLF0:USTF0",1744778066216,14.71404493,125.85,125.84,0.05643654]
["bitfinex-derivatives","SOLF0:USTF0",1744778071921,7.9486,125.82,125.79,35.0924]
["bitfinex-derivatives","SOLF0:USTF0",1744778072827,7.9486,125.82,125.79,43.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744778073029,8.0073224,125.82,125.79,43.09251918]
["bitfinex-derivatives","SOLF0:USTF0",1744778073221,0.0587224,125.82,125.79,35.14281918]
["bitfinex-derivatives","SOLF0:USTF0",1744778073421,0.0587224,125.82,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1744778074922,8.0072224,125.82,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1744778075427,0.0587224,125.82,125.79,35.14281918]
["bitfinex-derivatives","SOLF0:USTF0",1744778076228,0.0587224,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744778078626,8.0072224,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744778079027,0.0587224,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744778080126,8.0072224,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744778084032,0.0587224,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744778085738,6.82616733,125.82,125.79,0.05041918]
["bitfinex-derivatives","SOLF0:USTF0",1744778086033,6.76744493,125.8,125.79,0.05041918]
["bitfinex-derivatives","SOLF0:USTF0",1744778086334,14.71714493,125.8,125.79,0.05041918]
["bitfinex-derivatives","SOLF0:USTF0",1744778094243,6.76744493,125.8,125.79,0.05041918]
["bitfinex-derivatives","SOLF0:USTF0",1744778094844,14.71714493,125.8,125.79,0.05041918]
["bitfinex-derivatives","SOLF0:USTF0",1744778104848,6.76744493,125.8,125.79,0.05041918]
["bitfinex-derivatives","SOLF0:USTF0",1744778105044,6.82616733,125.82,125.79,8.00071918]
["bitfinex-derivatives","SOLF0:USTF0",1744778105248,8.0072224,125.82,125.79,0.05041918]
["bitfinex-derivatives","SOLF0:USTF0",1744778105449,14.77466733,125.82,125.79,0.05041918]
["bitfinex-derivatives","SOLF0:USTF0",1744778105749,14.77466733,125.82,125.79,8.00031918]
["bitfinex-derivatives","SOLF0:USTF0",1744778106354,6.76744493,125.8,125.79,0.05041918]
["bitfinex-derivatives","SOLF0:USTF0",1744778107351,14.71714493,125.8,125.79,0.05041918]
["bitfinex-derivatives","SOLF0:USTF0",1744778118753,6.76744493,125.8,125.73,34.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744778118961,6.76744493,125.76,125.73,32.3692]
["bitfinex-derivatives","SOLF0:USTF0",1744778119453,6.76744493,125.76,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744778119849,14.77637799,125.76,125.74,8.01140234]
["bitfinex-derivatives","SOLF0:USTF0",1744778120056,6.82387799,125.76,125.74,0.05820234]
["bitfinex-derivatives","SOLF0:USTF0",1744778120957,6.82387799,125.76,125.74,8.01140234]
["bitfinex-derivatives","SOLF0:USTF0",1744778121158,6.82387799,125.76,125.74,0.05820234]
["bitfinex-derivatives","SOLF0:USTF0",1744778121459,14.77637799,125.76,125.74,0.05820234]
["bitfinex-derivatives","SOLF0:USTF0",1744778122359,14.72034493,125.75,125.74,0.05820234]
["bitfinex-derivatives","SOLF0:USTF0",1744778123158,14.72034493,125.75,125.7,36.94744493]
["bitfinex-derivatives","SOLF0:USTF0",1744778123159,7.9541,125.74,125.7,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744778123355,6.76744493,125.73,125.7,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744778123554,6.76744493,125.73,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744778124161,6.82857517,125.73,125.71,8.01073317]
["bitfinex-derivatives","SOLF0:USTF0",1744778129660,6.82857517,125.73,125.71,0.05563317]
["bitfinex-derivatives","SOLF0:USTF0",1744778130264,7.9548,125.72,125.71,0.05563317]
["bitfinex-derivatives","SOLF0:USTF0",1744778131664,14.78297517,125.73,125.71,0.05563317]
["bitfinex-derivatives","SOLF0:USTF0",1744778132365,7.9548,125.72,125.71,0.05563317]
["bitfinex-derivatives","SOLF0:USTF0",1744778133167,6.82857517,125.73,125.67,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744778133168,7.9563,125.7,125.67,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744778133367,6.76744493,125.69,125.65,6.76744493]
["bitfinex-derivatives","SOLF0:USTF0",1744778133563,6.76744493,125.69,125.66,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1744778134069,14.72424493,125.69,125.65,6.76744493]
["bitfinex-derivatives","SOLF0:USTF0",1744778134370,0.05529047,125.68,125.66,8.00957926]
["bitfinex-derivatives","SOLF0:USTF0",1744778134564,6.76744493,125.67,125.66,0.05137926]
["bitfinex-derivatives","SOLF0:USTF0",1744778134772,6.76744493,125.67,125.59,6.76744493]
["bitfinex-derivatives","SOLF0:USTF0",1744778134969,6.76744493,125.63,125.58,36.92744493]
["bitfinex-derivatives","SOLF0:USTF0",1744778135465,6.76744493,125.63,125.61,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1744778135768,6.82662769,125.63,125.61,8.0224551]
["bitfinex-derivatives","SOLF0:USTF0",1744778135968,6.82662769,125.63,125.61,0.0608551]
["bitfinex-derivatives","SOLF0:USTF0",1744778136165,6.76744493,125.62,125.61,0.0608551]
["bitfinex-derivatives","SOLF0:USTF0",1744778136364,14.72854493,125.62,125.61,0.0608551]
["bitfinex-derivatives","SOLF0:USTF0",1744778136564,36.92744493,125.62,125.57,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1744778136964,6.76744493,125.61,125.57,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1744778137170,6.76744493,125.61,125.55,36.92744493]
["bitfinex-derivatives","SOLF0:USTF0",1744778137171,6.76744493,125.59,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744778137672,6.81841054,125.59,125.56,8.01620065]
["bitfinex-derivatives","SOLF0:USTF0",1744778138372,6.81841054,125.59,125.57,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744778138671,0.05096561,125.59,125.56,6.81904558]
["bitfinex-derivatives","SOLF0:USTF0",1744778138870,0.05096561,125.59,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744778139874,0.05096561,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744778145877,0.05096561,125.59,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744778146779,6.81841054,125.59,125.56,8.01620065]
["bitfinex-derivatives","SOLF0:USTF0",1744778147280,14.78181054,125.59,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744778148179,14.78181054,125.59,125.56,8.01620065]
["bitfinex-derivatives","SOLF0:USTF0",1744778148381,6.81841054,125.59,125.56,8.01620065]
["bitfinex-derivatives","SOLF0:USTF0",1744778149179,6.81841054,125.59,125.57,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744778149681,6.81841054,125.59,125.56,8.01630065]
["bitfinex-derivatives","SOLF0:USTF0",1744778150679,14.78171054,125.59,125.56,8.01630065]
["bitfinex-derivatives","SOLF0:USTF0",1744778150876,6.81841054,125.59,125.56,0.05160065]
["bitfinex-derivatives","SOLF0:USTF0",1744778151080,6.76744493,125.57,125.56,0.05160065]
["bitfinex-derivatives","SOLF0:USTF0",1744778152881,14.73174493,125.57,125.56,0.05160065]
["bitfinex-derivatives","SOLF0:USTF0",1744778153280,6.76744493,125.57,125.56,0.05160065]
["bitfinex-derivatives","SOLF0:USTF0",1744778155381,0.05096561,125.59,125.56,0.05160065]
["bitfinex-derivatives","SOLF0:USTF0",1744778155584,8.01416561,125.59,125.56,0.05160065]
["bitfinex-derivatives","SOLF0:USTF0",1744778155888,14.78161054,125.59,125.56,0.05160065]
["bitfinex-derivatives","SOLF0:USTF0",1744778156084,14.78161054,125.59,125.56,8.01620065]
["bitfinex-derivatives","SOLF0:USTF0",1744778157489,6.81841054,125.59,125.57,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744778157688,6.81841054,125.59,125.56,0.05160065]
["bitfinex-derivatives","SOLF0:USTF0",1744778158089,14.78171054,125.59,125.56,8.01620065]
["bitfinex-derivatives","SOLF0:USTF0",1744778159990,7.9637,125.58,125.56,8.01620065]
["bitfinex-derivatives","SOLF0:USTF0",1744778160289,7.9637,125.58,125.56,0.05160065]
["bitfinex-derivatives","SOLF0:USTF0",1744778161190,6.76744493,125.57,125.56,0.05160065]
["bitfinex-derivatives","SOLF0:USTF0",1744778162182,7.9643,125.57,125.56,0.05160065]
["bitfinex-derivatives","SOLF0:USTF0",1744778162382,6.76744493,125.57,125.56,0.05160065]
["bitfinex-derivatives","SOLF0:USTF0",1744778163594,14.73174493,125.57,125.56,0.05160065]
["bitfinex-derivatives","SOLF0:USTF0",1744778165595,7.966,125.55,125.5,41.30484493]
["bitfinex-derivatives","SOLF0:USTF0",1744778165795,14.73344493,125.55,125.5,41.30484493]
["bitfinex-derivatives","SOLF0:USTF0",1744778166595,0.05748774,125.54,125.51,0.05080952]
["bitfinex-derivatives","SOLF0:USTF0",1744778167194,0.05748774,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744778169190,0.05748774,125.54,125.52,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744778169593,6.76744493,125.53,125.51,0.05080952]
["bitfinex-derivatives","SOLF0:USTF0",1744778169892,6.76744493,125.53,125.51,8.01860952]
["bitfinex-derivatives","SOLF0:USTF0",1744778171096,6.76744493,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744778171295,0.05748774,125.54,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744778171590,8.02398774,125.54,125.51,8.01860952]
["bitfinex-derivatives","SOLF0:USTF0",1744778171796,14.79143267,125.54,125.51,8.01860952]
["bitfinex-derivatives","SOLF0:USTF0",1744778173501,0.05748774,125.54,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744778173999,0.05748774,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744778174398,0.05748774,125.54,125.51,0.05080952]
["bitfinex-derivatives","SOLF0:USTF0",1744778174598,0.05748774,125.54,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744778175098,0.05748774,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744778175597,0.05748774,125.54,125.52,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744778176890,6.76744493,125.53,125.51,0.05080952]
["bitfinex-derivatives","SOLF0:USTF0",1744778177096,6.76744493,125.52,125.51,0.05080952]
["bitfinex-derivatives","SOLF0:USTF0",1744778178102,6.76744493,125.52,125.51,8.01890952]
["bitfinex-derivatives","SOLF0:USTF0",1744778180602,6.76744493,125.52,125.51,0.05080952]
["bitfinex-derivatives","SOLF0:USTF0",1744778180801,6.76744493,125.52,125.47,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744778181006,6.76744493,125.48,125.43,39.10364493]
["bitfinex-derivatives","SOLF0:USTF0",1744778181204,6.76744493,125.48,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744778181400,6.76744493,125.49,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744778181704,14.73714493,125.49,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744778181903,0.05221425,125.49,125.47,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744778182101,0.05221425,125.49,125.46,0.06115759]
["bitfinex-derivatives","SOLF0:USTF0",1744778182303,8.02181425,125.49,125.46,0.06115759]
["bitfinex-derivatives","SOLF0:USTF0",1744778182502,6.76744493,125.48,125.46,8.03215759]
["bitfinex-derivatives","SOLF0:USTF0",1744778183905,0.05221425,125.49,125.47,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744778184106,0.05221425,125.49,125.46,6.82860252]
["bitfinex-derivatives","SOLF0:USTF0",1744778184810,6.76744493,125.55,125.48,6.76744493]
["bitfinex-derivatives","SOLF0:USTF0",1744778185007,36.96744493,125.55,125.5,6.76744493]
["bitfinex-derivatives","SOLF0:USTF0",1744778185213,44.93154493,125.58,125.52,6.76744493]
["bitfinex-derivatives","SOLF0:USTF0",1744778185409,36.96744493,125.58,125.52,6.76744493]
["bitfinex-derivatives","SOLF0:USTF0",1744778185711,6.76744493,125.56,125.52,6.76744493]
["bitfinex-derivatives","SOLF0:USTF0",1744778185911,6.82497116,125.56,125.54,0.06021994]
["bitfinex-derivatives","SOLF0:USTF0",1744778186510,6.76744493,125.55,125.54,0.06021994]
["bitfinex-derivatives","SOLF0:USTF0",1744778187109,7.9655,125.55,125.54,0.06021994]
["bitfinex-derivatives","SOLF0:USTF0",1744778188014,0.05752623,125.56,125.54,0.06021994]
["bitfinex-derivatives","SOLF0:USTF0",1744778188415,0.05752623,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744778190807,0.05752623,125.56,125.54,8.02611994]
["bitfinex-derivatives","SOLF0:USTF0",1744778191013,0.05752623,125.56,125.54,0.06021994]
["bitfinex-derivatives","SOLF0:USTF0",1744778191719,0.05752623,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744778193118,0.05752623,125.56,125.54,0.06021994]
["bitfinex-derivatives","SOLF0:USTF0",1744778193119,0.05752623,125.56,125.54,8.02611994]
["bitfinex-derivatives","SOLF0:USTF0",1744778193620,0.05752623,125.56,125.54,0.06021994]
["bitfinex-derivatives","SOLF0:USTF0",1744778193820,0.05752623,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744778194118,0.05752623,125.56,125.54,0.06021994]
["bitfinex-derivatives","SOLF0:USTF0",1744778194323,8.02252623,125.56,125.54,0.06021994]
["bitfinex-derivatives","SOLF0:USTF0",1744778194518,0.05752623,125.56,125.54,0.06021994]
["bitfinex-derivatives","SOLF0:USTF0",1744778194822,0.05752623,125.56,125.54,8.02641994]
["bitfinex-derivatives","SOLF0:USTF0",1744778195024,0.05752623,125.56,125.52,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1744778195025,40.81032862,125.55,125.42,17.33357805]
["bitfinex-derivatives","SOLF0:USTF0",1744778195322,10.63032862,125.53,125.49,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744778195515,40.81032862,125.55,125.47,40.81032862]
["bitfinex-derivatives","SOLF0:USTF0",1744778195719,30.18,125.56,125.48,36.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744778195923,30.18,125.56,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744778195924,38.1453,125.56,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744778196220,30.23723213,125.56,125.53,0.05386473]
["bitfinex-derivatives","SOLF0:USTF0",1744778196921,38.20243213,125.56,125.53,8.02056473]
["bitfinex-derivatives","SOLF0:USTF0",1744778197123,10.63032862,125.55,125.53,0.05386473]
["bitfinex-derivatives","SOLF0:USTF0",1744778197524,30.23723213,125.56,125.53,0.05386473]
["bitfinex-derivatives","SOLF0:USTF0",1744778197924,7.9659,125.55,125.53,0.05386473]
["bitfinex-derivatives","SOLF0:USTF0",1744778199226,7.9662,125.54,125.53,0.05386473]
["bitfinex-derivatives","SOLF0:USTF0",1744778203828,4.1704,125.54,125.49,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744778204024,40.83032862,125.53,125.47,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744778204219,7.9684,125.51,125.45,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744778204632,7.9684,125.51,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744778204829,0.05747262,125.49,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744778205829,0.05747262,125.49,125.43,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744778206030,10.63032862,125.47,125.43,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744778206231,0.06072754,125.46,125.43,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744778206724,30.2,125.5,125.43,42.91812862]
["bitfinex-derivatives","SOLF0:USTF0",1744778206922,10.63032862,125.52,125.43,42.91812862]
["bitfinex-derivatives","SOLF0:USTF0",1744778207431,10.63032862,125.52,125.43,32.2878]
["bitfinex-derivatives","SOLF0:USTF0",1744778207833,8.02701774,125.49,125.46,0.05199029]
["bitfinex-derivatives","SOLF0:USTF0",1744778209230,6.81079716,125.48,125.46,0.05199029]
["bitfinex-derivatives","SOLF0:USTF0",1744778209431,0.05721774,125.49,125.46,0.05199029]
["bitfinex-derivatives","SOLF0:USTF0",1744778209634,0.05721774,125.49,125.46,30.25199029]
["bitfinex-derivatives","SOLF0:USTF0",1744778210030,0.05721774,125.49,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744778211832,2.0446,125.55,125.47,10.63837756]
["bitfinex-derivatives","SOLF0:USTF0",1744778212031,40.83837756,125.56,125.48,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744778212832,40.83837756,125.56,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1744778213134,0.05263161,125.53,125.51,0.05838541]
["bitfinex-derivatives","SOLF0:USTF0",1744778214137,7.9676,125.52,125.51,0.05838541]
["bitfinex-derivatives","SOLF0:USTF0",1744778215238,8.01973161,125.53,125.51,0.05838541]
["bitfinex-derivatives","SOLF0:USTF0",1744778215538,0.05263161,125.53,125.51,0.05838541]
["bitfinex-derivatives","SOLF0:USTF0",1744778215733,8.02003161,125.53,125.51,0.05838541]
["bitfinex-derivatives","SOLF0:USTF0",1744778218943,10.63837756,125.52,125.43,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1744778219442,7.9683,125.51,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744778220145,0.05917915,125.5,125.48,0.05454058]
["bitfinex-derivatives","SOLF0:USTF0",1744778220843,0.05917915,125.5,125.48,8.02424058]
["bitfinex-derivatives","SOLF0:USTF0",1744778221042,0.05917915,125.5,125.48,0.05454058]
["bitfinex-derivatives","SOLF0:USTF0",1744778221543,7.9693,125.49,125.48,0.05454058]
["bitfinex-derivatives","SOLF0:USTF0",1744778221846,42.51755671,125.5,125.42,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744778222044,7.9711,125.47,125.43,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744778222245,10.63837756,125.48,125.43,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744778222445,10.63837756,125.48,125.41,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744778222748,7.9717,125.46,125.42,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1744778222946,0.05544532,125.45,125.42,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1744778224047,53.09675512,125.44,125.33,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744778224242,10.69514185,125.4,125.31,620.48057756]
["bitfinex-derivatives","SOLF0:USTF0",1744778224547,0.05533749,125.37,125.35,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1744778224948,0.05533749,125.37,125.34,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744778227351,8.03233749,125.37,125.34,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744778229552,8.03233749,125.37,125.33,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744778229750,7.9778,125.36,125.33,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744778230050,0.05533749,125.37,125.33,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744778230244,8.03263749,125.37,125.34,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744778230446,0.05533749,125.37,125.31,605.54]
["bitfinex-derivatives","SOLF0:USTF0",1744778230652,31.89533749,125.37,125.31,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744778230849,7.9788,125.35,125.31,39.8004]
["bitfinex-derivatives","SOLF0:USTF0",1744778231052,0.0596873,125.34,125.31,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744778232147,0.0596873,125.34,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744778232852,0.0596873,125.34,125.31,39.8005]
["bitfinex-derivatives","SOLF0:USTF0",1744778233559,0.0596873,125.34,125.29,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1744778234052,7.9799,125.33,125.29,12.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744778234249,42.53806486,125.34,125.28,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744778234454,7.9811,125.31,125.28,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744778234754,8.04022824,125.31,125.28,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744778234954,8.04022824,125.31,125.27,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1744778235150,8.04022824,125.31,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744778236152,0.05912824,125.31,125.26,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1744778236359,0.05912824,125.31,125.27,10.63837756]
["bitfinex-derivatives","SOLF0:USTF0",1744778236656,0.05912824,125.31,125.27,12.85167756]
["bitfinex-derivatives","SOLF0:USTF0",1744778236857,0.05912824,125.31,125.26,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1744778237355,0.05912824,125.31,125.28,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744778237852,0.05912824,125.31,125.25,613.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744778238156,0.05912824,125.31,125.25,605.84]
["bitfinex-derivatives","SOLF0:USTF0",1744778238552,7.9818,125.3,125.22,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744778238755,0.05695491,125.27,125.23,12.76227756]
["bitfinex-derivatives","SOLF0:USTF0",1744778239155,0.05695491,125.27,125.23,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744778239458,0.05695491,125.27,125.23,12.76227756]
["bitfinex-derivatives","SOLF0:USTF0",1744778240053,0.05695491,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744778240859,0.05695491,125.27,125.25,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744778241259,0.05695491,125.27,125.22,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744778241449,0.05695491,125.27,125.24,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1744778241653,0.05695491,125.27,125.19,42.49837756]
["bitfinex-derivatives","SOLF0:USTF0",1744778241854,0.05206954,125.24,125.19,46.83407756]
["bitfinex-derivatives","SOLF0:USTF0",1744778242159,0.05206954,125.24,125.22,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744778244057,0.05206954,125.24,125.19,46.83407756]
["bitfinex-derivatives","SOLF0:USTF0",1744778244363,2.211,125.3,125.23,10.63837756]
["bitfinex-derivatives","SOLF0:USTF0",1744778244561,46.85697756,125.31,125.23,42.49837756]
["bitfinex-derivatives","SOLF0:USTF0",1744778244757,7.9818,125.3,125.23,42.49837756]
["bitfinex-derivatives","SOLF0:USTF0",1744778245160,7.9818,125.3,125.26,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1744778245355,0.05814298,125.29,125.27,0.05265572]
["bitfinex-derivatives","SOLF0:USTF0",1744778245859,0.05814298,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744778249657,7.9791,125.34,125.27,2.27195572]
["bitfinex-derivatives","SOLF0:USTF0",1744778250065,7.9796,125.33,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744778250564,0.05682687,125.33,125.3,8.03684364]
["bitfinex-derivatives","SOLF0:USTF0",1744778251165,8.03652687,125.33,125.3,8.03684364]
["bitfinex-derivatives","SOLF0:USTF0",1744778251365,42.21520443,125.33,125.3,0.05544364]
["bitfinex-derivatives","SOLF0:USTF0",1744778251865,31.57682687,125.33,125.3,0.05544364]
["bitfinex-derivatives","SOLF0:USTF0",1744778252363,7.9806,125.32,125.3,0.05544364]
["bitfinex-derivatives","SOLF0:USTF0",1744778253266,7.9808,125.31,125.3,0.05544364]
["bitfinex-derivatives","SOLF0:USTF0",1744778253561,31.57682687,125.33,125.3,0.05544364]
["bitfinex-derivatives","SOLF0:USTF0",1744778254268,7.9806,125.32,125.3,0.05544364]
["bitfinex-derivatives","SOLF0:USTF0",1744778255768,7.9808,125.31,125.3,0.05544364]
["bitfinex-derivatives","SOLF0:USTF0",1744778258470,7.9804,125.32,125.3,0.05544364]
["bitfinex-derivatives","SOLF0:USTF0",1744778258763,42.21520443,125.33,125.3,0.05544364]
["bitfinex-derivatives","SOLF0:USTF0",1744778259071,7.9805,125.32,125.3,0.05544364]
["bitfinex-derivatives","SOLF0:USTF0",1744778261066,7.9808,125.31,125.3,0.05544364]
["bitfinex-derivatives","SOLF0:USTF0",1744778267971,7.9805,125.32,125.3,0.05544364]
["bitfinex-derivatives","SOLF0:USTF0",1744778268474,42.21520443,125.33,125.3,0.05544364]
["bitfinex-derivatives","SOLF0:USTF0",1744778268667,7.9802,125.32,125.3,0.05544364]
["bitfinex-derivatives","SOLF0:USTF0",1744778270278,7.9808,125.31,125.3,0.05544364]
["bitfinex-derivatives","SOLF0:USTF0",1744778273183,14.81036247,125.31,125.3,0.05544364]
["bitfinex-derivatives","SOLF0:USTF0",1744778273783,6.82956247,125.31,125.3,0.05544364]
["bitfinex-derivatives","SOLF0:USTF0",1744778274884,14.81036247,125.31,125.3,0.05544364]
["bitfinex-derivatives","SOLF0:USTF0",1744778275386,6.82956247,125.31,125.3,0.05544364]
["bitfinex-derivatives","SOLF0:USTF0",1744778275880,39.5005,125.32,125.3,0.05544364]
["bitfinex-derivatives","SOLF0:USTF0",1744778276489,0.05682687,125.33,125.3,0.05544364]
["bitfinex-derivatives","SOLF0:USTF0",1744778276779,0.05682687,125.33,125.3,6.88500611]
["bitfinex-derivatives","SOLF0:USTF0",1744778276975,0.05682687,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744778278383,0.05682687,125.33,125.32,14.80976247]
["bitfinex-derivatives","SOLF0:USTF0",1744778278588,6.82956247,125.37,125.35,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744778279186,31.52,125.38,125.35,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744778279583,39.4967,125.38,125.35,8.03672881]
["bitfinex-derivatives","SOLF0:USTF0",1744778279793,31.57663221,125.38,125.35,8.03672881]
["bitfinex-derivatives","SOLF0:USTF0",1744778280091,7.977,125.37,125.35,0.05852881]
["bitfinex-derivatives","SOLF0:USTF0",1744778280390,42.23676614,125.38,125.35,0.05852881]
["bitfinex-derivatives","SOLF0:USTF0",1744778281289,7.9776,125.36,125.35,0.05852881]
["bitfinex-derivatives","SOLF0:USTF0",1744778282583,18.63773393,125.36,125.35,0.05852881]
["bitfinex-derivatives","SOLF0:USTF0",1744778282984,7.9798,125.33,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744778283896,8.03828858,125.33,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744778284103,0.05848858,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744778286101,0.05848858,125.33,125.31,8.03925848]
["bitfinex-derivatives","SOLF0:USTF0",1744778286602,0.05848858,125.33,125.31,0.05885848]
["bitfinex-derivatives","SOLF0:USTF0",1744778287302,8.03808858,125.33,125.31,0.05885848]
["bitfinex-derivatives","SOLF0:USTF0",1744778287901,8.03808858,125.33,125.31,8.03955848]
["bitfinex-derivatives","SOLF0:USTF0",1744778288900,0.05848858,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744778290607,8.03838858,125.33,125.31,0.05885848]
["bitfinex-derivatives","SOLF0:USTF0",1744778292305,0.05848858,125.33,125.31,8.03965848]
["bitfinex-derivatives","SOLF0:USTF0",1744778293809,8.03838858,125.33,125.31,8.03965848]
["bitfinex-derivatives","SOLF0:USTF0",1744778295817,10.66013393,125.32,125.24,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1744778296411,10.66013393,125.3,125.26,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1744778296610,30.74,125.29,125.26,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1744778296814,30.74,125.29,125.23,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744778297113,0.05813173,125.27,125.25,0.05206042]
["bitfinex-derivatives","SOLF0:USTF0",1744778297515,8.04173173,125.27,125.25,0.05206042]
["bitfinex-derivatives","SOLF0:USTF0",1744778297814,0.05813173,125.27,125.25,0.05206042]
["bitfinex-derivatives","SOLF0:USTF0",1744778298815,0.05813173,125.27,125.25,8.03636042]
["bitfinex-derivatives","SOLF0:USTF0",1744778300112,8.04153173,125.27,125.25,0.05206042]
["bitfinex-derivatives","SOLF0:USTF0",1744778300714,0.05813173,125.27,125.25,0.05206042]
["bitfinex-derivatives","SOLF0:USTF0",1744778301516,0.05813173,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744778307816,37.59276611,125.34,125.26,37.59276611]
["bitfinex-derivatives","SOLF0:USTF0",1744778308017,37.59276611,125.34,125.29,6.83276611]
["bitfinex-derivatives","SOLF0:USTF0",1744778308322,6.83276611,125.33,125.28,6.83276611]
["bitfinex-derivatives","SOLF0:USTF0",1744778308523,14.81266611,125.33,125.28,6.83276611]
["bitfinex-derivatives","SOLF0:USTF0",1744778308818,0.06078505,125.32,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744778309317,14.87425116,125.32,125.29,8.04097334]
["bitfinex-derivatives","SOLF0:USTF0",1744778309624,6.89355116,125.32,125.29,0.05937334]
["bitfinex-derivatives","SOLF0:USTF0",1744778309813,0.06078505,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744778312924,0.06078505,125.32,125.29,0.05937334]
["bitfinex-derivatives","SOLF0:USTF0",1744778313523,8.04108505,125.32,125.29,0.05937334]
["bitfinex-derivatives","SOLF0:USTF0",1744778314224,8.04108505,125.32,125.29,8.04117334]
["bitfinex-derivatives","SOLF0:USTF0",1744778314425,8.04108505,125.32,125.29,0.05937334]
["bitfinex-derivatives","SOLF0:USTF0",1744778315126,6.83276611,125.31,125.29,8.04107334]
["bitfinex-derivatives","SOLF0:USTF0",1744778315327,14.81366611,125.31,125.29,0.05937334]
["bitfinex-derivatives","SOLF0:USTF0",1744778315923,6.83276611,125.31,125.29,8.04137334]
["bitfinex-derivatives","SOLF0:USTF0",1744778316628,14.81366611,125.31,125.29,8.04137334]
["bitfinex-derivatives","SOLF0:USTF0",1744778318128,14.81366611,125.31,125.29,0.05937334]
["bitfinex-derivatives","SOLF0:USTF0",1744778318529,7.9809,125.31,125.29,0.05937334]
["bitfinex-derivatives","SOLF0:USTF0",1744778318729,14.81366611,125.31,125.29,8.04127334]
["bitfinex-derivatives","SOLF0:USTF0",1744778318929,6.83276611,125.31,125.29,8.04127334]
["bitfinex-derivatives","SOLF0:USTF0",1744778319830,14.81366611,125.31,125.29,8.04127334]
["bitfinex-derivatives","SOLF0:USTF0",1744778321832,7.9809,125.31,125.29,8.04127334]
["bitfinex-derivatives","SOLF0:USTF0",1744778322131,6.83276611,125.31,125.29,8.04127334]
["bitfinex-derivatives","SOLF0:USTF0",1744778322330,6.83276611,125.31,125.29,0.05937334]
["bitfinex-derivatives","SOLF0:USTF0",1744778322532,14.81386611,125.31,125.29,0.05937334]
["bitfinex-derivatives","SOLF0:USTF0",1744778323034,14.81386611,125.31,125.29,8.04147334]
["bitfinex-derivatives","SOLF0:USTF0",1744778323434,14.81386611,125.31,125.29,0.05937334]
["bitfinex-derivatives","SOLF0:USTF0",1744778323630,45.39416611,125.3,125.29,0.05937334]
["bitfinex-derivatives","SOLF0:USTF0",1744778324835,37.41276611,125.3,125.29,0.05937334]
["bitfinex-derivatives","SOLF0:USTF0",1744778325131,30.58,125.3,125.29,8.04147334]
["bitfinex-derivatives","SOLF0:USTF0",1744778325631,38.5614,125.3,125.29,0.05937334]
["bitfinex-derivatives","SOLF0:USTF0",1744778327228,45.39416611,125.3,125.29,0.05937334]
["bitfinex-derivatives","SOLF0:USTF0",1744778327531,37.41276611,125.3,125.22,8.90536611]
["bitfinex-derivatives","SOLF0:USTF0",1744778327733,6.83276611,125.27,125.22,8.90536611]
["bitfinex-derivatives","SOLF0:USTF0",1744778328036,30.58,125.27,125.23,6.83276611]
["bitfinex-derivatives","SOLF0:USTF0",1744778328233,37.41276611,125.3,125.25,6.83276611]
["bitfinex-derivatives","SOLF0:USTF0",1744778328534,8.04043872,125.29,125.26,0.05342978]
["bitfinex-derivatives","SOLF0:USTF0",1744778329035,8.04043872,125.29,125.26,8.03732978]
["bitfinex-derivatives","SOLF0:USTF0",1744778329233,0.05793872,125.29,125.26,0.05342978]
["bitfinex-derivatives","SOLF0:USTF0",1744778329533,0.05793872,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744778329938,6.83276611,125.34,125.3,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1744778330132,37.41276611,125.34,125.3,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1744778330529,7.9798,125.33,125.3,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1744778331032,8.03999312,125.33,125.3,8.03975787]
["bitfinex-derivatives","SOLF0:USTF0",1744778331236,0.06019312,125.33,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744778331435,0.06019312,125.33,125.3,0.05885787]
["bitfinex-derivatives","SOLF0:USTF0",1744778331838,0.06019312,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744778340346,45.36946611,125.38,125.31,6.83276611]
["bitfinex-derivatives","SOLF0:USTF0",1744778340545,45.36946611,125.38,125.34,6.83276611]
["bitfinex-derivatives","SOLF0:USTF0",1744778340842,7.9775,125.37,125.34,6.83276611]
["bitfinex-derivatives","SOLF0:USTF0",1744778341045,37.39276611,125.38,125.32,39.47816611]
["bitfinex-derivatives","SOLF0:USTF0",1744778341346,0.06079173,125.36,125.34,8.03173374]
["bitfinex-derivatives","SOLF0:USTF0",1744778342346,0.06079173,125.36,125.34,0.05313374]
["bitfinex-derivatives","SOLF0:USTF0",1744778342646,6.89355784,125.36,125.34,0.05313374]
["bitfinex-derivatives","SOLF0:USTF0",1744778343046,7.9783,125.35,125.34,0.05313374]
["bitfinex-derivatives","SOLF0:USTF0",1744778343248,30.36,125.35,125.29,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744778343445,6.83276611,125.33,125.29,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744778343642,7.9799,125.33,125.28,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744778343841,6.83276611,125.34,125.29,6.83276611]
["bitfinex-derivatives","SOLF0:USTF0",1744778344044,6.83276611,125.34,125.29,11.01176611]
["bitfinex-derivatives","SOLF0:USTF0",1744778344242,0.05990034,125.33,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744778345749,0.05990034,125.33,125.3,0.05469476]
["bitfinex-derivatives","SOLF0:USTF0",1744778346253,7.9806,125.32,125.3,0.05469476]
["bitfinex-derivatives","SOLF0:USTF0",1744778346548,14.81336611,125.32,125.3,0.05469476]
["bitfinex-derivatives","SOLF0:USTF0",1744778348655,7.9808,125.31,125.3,0.05469476]
["bitfinex-derivatives","SOLF0:USTF0",1744778348854,14.81356611,125.31,125.3,0.05469476]
["bitfinex-derivatives","SOLF0:USTF0",1744778349448,7.9819,125.3,125.27,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744778349653,14.81466611,125.3,125.27,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744778349856,6.83276611,125.3,125.27,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744778350456,6.89359673,125.3,125.27,8.03692803]
["bitfinex-derivatives","SOLF0:USTF0",1744778350756,6.89359673,125.3,125.27,0.05382803]
["bitfinex-derivatives","SOLF0:USTF0",1744778351262,7.9824,125.29,125.27,0.05382803]
["bitfinex-derivatives","SOLF0:USTF0",1744778351549,6.89359673,125.3,125.27,0.05382803]
["bitfinex-derivatives","SOLF0:USTF0",1744778351853,0.06083062,125.3,125.27,0.05382803]
["bitfinex-derivatives","SOLF0:USTF0",1744778352157,0.06083062,125.3,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744778352852,0.06083062,125.3,125.27,0.05382803]
["bitfinex-derivatives","SOLF0:USTF0",1744778353555,0.06083062,125.3,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744778354657,8.04233062,125.3,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744778354857,6.89359673,125.3,125.27,8.03682803]
["bitfinex-derivatives","SOLF0:USTF0",1744778355157,14.87529673,125.3,125.27,8.03682803]
["bitfinex-derivatives","SOLF0:USTF0",1744778355457,14.87529673,125.3,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744778355656,6.89359673,125.3,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744778357548,6.89359673,125.3,125.27,0.05382803]
["bitfinex-derivatives","SOLF0:USTF0",1744778357549,0.06083062,125.3,125.27,0.05382803]
["bitfinex-derivatives","SOLF0:USTF0",1744778358258,0.06083062,125.3,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744778358655,6.83276611,125.29,125.27,0.05382803]
["bitfinex-derivatives","SOLF0:USTF0",1744778358957,14.81516611,125.29,125.27,0.05382803]
["bitfinex-derivatives","SOLF0:USTF0",1744778360261,7.9827,125.28,125.27,0.05382803]
["bitfinex-derivatives","SOLF0:USTF0",1744778362065,14.81496611,125.29,125.27,0.05382803]
["bitfinex-derivatives","SOLF0:USTF0",1744778365667,14.81496611,125.29,125.27,8.03712803]
["bitfinex-derivatives","SOLF0:USTF0",1744778365962,0.06083062,125.3,125.27,0.05382803]
["bitfinex-derivatives","SOLF0:USTF0",1744778366163,0.06083062,125.3,125.27,6.88659414]
["bitfinex-derivatives","SOLF0:USTF0",1744778366668,0.06083062,125.3,125.29,6.83276611]
["bitfinex-derivatives","SOLF0:USTF0",1744778367068,30.38,125.33,125.29,6.83276611]
["bitfinex-derivatives","SOLF0:USTF0",1744778367470,30.38,125.33,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744778368166,30.43745485,125.33,125.31,8.03325764]
["bitfinex-derivatives","SOLF0:USTF0",1744778368573,30.43745485,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744778369575,0.05745485,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744778374884,30.38,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744778375276,11.08936611,125.38,125.32,6.83276611]
["bitfinex-derivatives","SOLF0:USTF0",1744778375476,11.08936611,125.38,125.34,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744778375676,30.3,125.39,125.34,6.83276611]
["bitfinex-derivatives","SOLF0:USTF0",1744778375876,0.05825244,125.38,125.35,0.05899484]
["bitfinex-derivatives","SOLF0:USTF0",1744778376079,0.05825244,125.38,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1744778378387,37.13276611,125.42,125.4,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744778378882,45.10656611,125.42,125.4,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744778379283,45.16028315,125.42,125.4,8.03551032]
["bitfinex-derivatives","SOLF0:USTF0",1744778379488,45.16028315,125.42,125.4,0.06071032]
["bitfinex-derivatives","SOLF0:USTF0",1744778379787,0.05371704,125.42,125.4,0.06071032]
["bitfinex-derivatives","SOLF0:USTF0",1744778380687,0.05371704,125.42,125.4,8.03551032]
["bitfinex-derivatives","SOLF0:USTF0",1744778381589,0.05371704,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744778388195,0.05371704,125.42,125.4,8.03561032]
["bitfinex-derivatives","SOLF0:USTF0",1744778388395,0.05371704,125.42,125.4,0.06071032]
["bitfinex-derivatives","SOLF0:USTF0",1744778388790,0.05371704,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744778389388,6.83276611,125.51,125.43,6.83276611]
["bitfinex-derivatives","SOLF0:USTF0",1744778389590,30.28,125.52,125.47,6.83276611]
["bitfinex-derivatives","SOLF0:USTF0",1744778389796,37.11276611,125.52,125.48,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744778390296,0.05744556,125.51,125.49,0.06089779]
["bitfinex-derivatives","SOLF0:USTF0",1744778390691,8.02584556,125.51,125.49,0.06089779]
["bitfinex-derivatives","SOLF0:USTF0",1744778390898,0.05744556,125.51,125.49,8.03019779]
["bitfinex-derivatives","SOLF0:USTF0",1744778391193,8.02554556,125.51,125.49,0.06089779]
["bitfinex-derivatives","SOLF0:USTF0",1744778391495,0.05744556,125.51,125.49,8.03019779]
["bitfinex-derivatives","SOLF0:USTF0",1744778392697,8.02554556,125.51,125.49,0.06089779]
["bitfinex-derivatives","SOLF0:USTF0",1744778393698,0.05744556,125.51,125.49,8.03009779]
["bitfinex-derivatives","SOLF0:USTF0",1744778394596,0.05744556,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744778395998,0.05744556,125.51,125.49,0.06089779]
["bitfinex-derivatives","SOLF0:USTF0",1744778397200,8.02584556,125.51,125.49,0.06089779]
["bitfinex-derivatives","SOLF0:USTF0",1744778399804,0.05744556,125.51,125.43,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744778400102,14.9156324,125.51,125.43,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744778400294,14.85818684,125.51,125.43,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744778400599,7.9696,125.49,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744778400806,14.85818684,125.51,125.43,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744778401004,0.05893754,125.48,125.46,0.06125313]
["bitfinex-derivatives","SOLF0:USTF0",1744778401204,7.9706,125.47,125.46,0.06125313]
["bitfinex-derivatives","SOLF0:USTF0",1744778401401,0.05893754,125.48,125.46,0.06125313]
["bitfinex-derivatives","SOLF0:USTF0",1744778402210,0.05893754,125.48,125.46,8.03205313]
["bitfinex-derivatives","SOLF0:USTF0",1744778402603,0.05893754,125.48,125.46,0.06125313]
["bitfinex-derivatives","SOLF0:USTF0",1744778403706,7.9706,125.47,125.46,0.06125313]
["bitfinex-derivatives","SOLF0:USTF0",1744778405814,0.05893754,125.48,125.46,0.06125313]
["bitfinex-derivatives","SOLF0:USTF0",1744778406205,8.02903754,125.48,125.46,0.06125313]
["bitfinex-derivatives","SOLF0:USTF0",1744778406411,0.05893754,125.48,125.46,0.06125313]
["bitfinex-derivatives","SOLF0:USTF0",1744778406913,7.9706,125.47,125.46,0.06125313]
["bitfinex-derivatives","SOLF0:USTF0",1744778408417,0.05893754,125.48,125.46,0.06125313]
["bitfinex-derivatives","SOLF0:USTF0",1744778408716,0.05893754,125.48,125.46,8.03205313]
["bitfinex-derivatives","SOLF0:USTF0",1744778409014,0.05893754,125.48,125.46,0.06125313]
["bitfinex-derivatives","SOLF0:USTF0",1744778409015,8.02903754,125.48,125.46,0.06125313]
["bitfinex-derivatives","SOLF0:USTF0",1744778409519,7.9706,125.47,125.46,0.06125313]
["bitfinex-derivatives","SOLF0:USTF0",1744778411325,14.78289438,125.47,125.46,0.06125313]
["bitfinex-derivatives","SOLF0:USTF0",1744778412527,7.9727,125.44,125.41,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744778412723,7.9727,125.44,125.41,14.78659438]
["bitfinex-derivatives","SOLF0:USTF0",1744778413627,8.02783532,125.44,125.41,14.8410321]
["bitfinex-derivatives","SOLF0:USTF0",1744778414228,0.05513532,125.44,125.41,14.8410321]
["bitfinex-derivatives","SOLF0:USTF0",1744778414927,0.05513532,125.44,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744778415926,0.05513532,125.44,125.43,14.78549438]
["bitfinex-derivatives","SOLF0:USTF0",1744778416434,0.05513532,125.44,125.42,14.78579438]
["bitfinex-derivatives","SOLF0:USTF0",1744778416728,0.05513532,125.44,125.43,6.81229438]
["bitfinex-derivatives","SOLF0:USTF0",1744778416929,0.05513532,125.44,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744778417325,0.05513532,125.44,125.42,14.78579438]
["bitfinex-derivatives","SOLF0:USTF0",1744778417526,0.05513532,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744778418833,0.05513532,125.44,125.43,14.78549438]
["bitfinex-derivatives","SOLF0:USTF0",1744778420532,30.26,125.5,125.47,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744778420932,38.229,125.5,125.47,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744778421333,30.26,125.5,125.48,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744778421530,30.31199835,125.5,125.48,0.0514569]
["bitfinex-derivatives","SOLF0:USTF0",1744778421729,0.05199835,125.5,125.48,0.0514569]
["bitfinex-derivatives","SOLF0:USTF0",1744778421926,0.05199835,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744778424833,0.05199835,125.5,125.49,14.78159438]
["bitfinex-derivatives","SOLF0:USTF0",1744778425929,14.77879438,125.54,125.51,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1744778426134,6.81229438,125.52,125.47,13.23049438]
["bitfinex-derivatives","SOLF0:USTF0",1744778426339,14.78009438,125.52,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744778426836,8.01871152,125.52,125.49,8.02090768]
["bitfinex-derivatives","SOLF0:USTF0",1744778427739,0.05091152,125.52,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744778430040,8.01841152,125.52,125.49,8.02070768]
["bitfinex-derivatives","SOLF0:USTF0",1744778430240,6.81229438,125.51,125.49,0.05160768]
["bitfinex-derivatives","SOLF0:USTF0",1744778431037,14.78039438,125.51,125.49,8.02090768]
["bitfinex-derivatives","SOLF0:USTF0",1744778432039,6.81229438,125.51,125.49,8.02090768]
["bitfinex-derivatives","SOLF0:USTF0",1744778432337,6.81229438,125.51,125.49,0.05160768]
["bitfinex-derivatives","SOLF0:USTF0",1744778432635,6.81229438,125.5,125.43,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744778432838,6.81229438,125.5,125.41,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1744778432839,6.81229438,125.44,125.4,38.2148]
["bitfinex-derivatives","SOLF0:USTF0",1744778433537,0.05261465,125.43,125.41,0.05529012]
["bitfinex-derivatives","SOLF0:USTF0",1744778434039,8.02581465,125.43,125.41,0.05529012]
["bitfinex-derivatives","SOLF0:USTF0",1744778437041,0.05261465,125.43,125.41,8.02969012]
["bitfinex-derivatives","SOLF0:USTF0",1744778437241,0.05261465,125.43,125.41,0.05529012]
["bitfinex-derivatives","SOLF0:USTF0",1744778437436,0.05261465,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744778437642,0.05261465,125.43,125.41,0.05529012]
["bitfinex-derivatives","SOLF0:USTF0",1744778438935,0.05261465,125.43,125.41,2.06189012]
["bitfinex-derivatives","SOLF0:USTF0",1744778439132,0.05261465,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744778439637,2.0432,125.49,125.45,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1744778439842,30.28,125.5,125.44,10.65199033]
["bitfinex-derivatives","SOLF0:USTF0",1744778440241,7.9694,125.49,125.44,10.65199033]
["bitfinex-derivatives","SOLF0:USTF0",1744778440637,0.06091662,125.48,125.46,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1744778440846,8.03101662,125.48,125.45,0.05317268]
["bitfinex-derivatives","SOLF0:USTF0",1744778441443,8.03101662,125.48,125.45,8.02457268]
["bitfinex-derivatives","SOLF0:USTF0",1744778442244,8.03101662,125.48,125.46,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744778442647,0.06091662,125.48,125.46,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744778443345,0.06091662,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744778443940,7.9682,125.51,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744778444747,7.9688,125.5,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744778445047,0.05589028,125.51,125.48,0.05845499]
["bitfinex-derivatives","SOLF0:USTF0",1744778445649,7.9691,125.5,125.48,0.05845499]
["bitfinex-derivatives","SOLF0:USTF0",1744778448948,30.28,125.5,125.48,0.05845499]
["bitfinex-derivatives","SOLF0:USTF0",1744778450048,7.9693,125.49,125.48,0.05845499]
["bitfinex-derivatives","SOLF0:USTF0",1744778459255,14.77961236,125.49,125.48,0.05845499]
["bitfinex-derivatives","SOLF0:USTF0",1744778461161,38.2491,125.5,125.48,0.05845499]
["bitfinex-derivatives","SOLF0:USTF0",1744778461360,0.05589028,125.51,125.48,0.05845499]
["bitfinex-derivatives","SOLF0:USTF0",1744778461859,8.02429028,125.51,125.48,8.02815499]
["bitfinex-derivatives","SOLF0:USTF0",1744778462158,0.05589028,125.51,125.48,0.05845499]
["bitfinex-derivatives","SOLF0:USTF0",1744778462661,8.02429028,125.51,125.48,8.02815499]
["bitfinex-derivatives","SOLF0:USTF0",1744778463260,7.9693,125.49,125.48,0.05845499]
["bitfinex-derivatives","SOLF0:USTF0",1744778463456,6.81031236,125.49,125.42,37.09031236]
["bitfinex-derivatives","SOLF0:USTF0",1744778463657,6.81031236,125.47,125.42,37.09031236]
["bitfinex-derivatives","SOLF0:USTF0",1744778463960,6.81031236,125.47,125.43,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744778464458,8.02732373,125.46,125.44,0.06091271]
["bitfinex-derivatives","SOLF0:USTF0",1744778464758,0.05552373,125.46,125.44,0.06091271]
["bitfinex-derivatives","SOLF0:USTF0",1744778465160,7.9719,125.45,125.44,0.06091271]
["bitfinex-derivatives","SOLF0:USTF0",1744778465961,7.973,125.44,125.41,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1744778467063,8.02313768,125.44,125.41,8.03072319]
["bitfinex-derivatives","SOLF0:USTF0",1744778467264,0.05013768,125.44,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744778467457,0.05013768,125.44,125.41,0.05652319]
["bitfinex-derivatives","SOLF0:USTF0",1744778467759,10.69660995,125.44,125.41,0.05652319]
["bitfinex-derivatives","SOLF0:USTF0",1744778467967,0.05013768,125.44,125.41,0.05652319]
["bitfinex-derivatives","SOLF0:USTF0",1744778468263,7.9738,125.42,125.41,0.05652319]
["bitfinex-derivatives","SOLF0:USTF0",1744778468457,0.05013768,125.44,125.41,0.05652319]
["bitfinex-derivatives","SOLF0:USTF0",1744778468763,7.9735,125.43,125.41,0.05652319]
["bitfinex-derivatives","SOLF0:USTF0",1744778468964,0.05013768,125.44,125.41,0.05652319]
["bitfinex-derivatives","SOLF0:USTF0",1744778469562,0.05013768,125.44,125.41,8.03042319]
["bitfinex-derivatives","SOLF0:USTF0",1744778470262,8.02273768,125.44,125.41,8.03042319]
["bitfinex-derivatives","SOLF0:USTF0",1744778471763,0.05013768,125.44,125.41,0.05652319]
["bitfinex-derivatives","SOLF0:USTF0",1744778472363,0.05013768,125.44,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744778473168,0.05013768,125.44,125.41,0.05652319]
["bitfinex-derivatives","SOLF0:USTF0",1744778474567,0.05013768,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744778489574,6.86418994,125.44,125.41,8.03042319]
["bitfinex-derivatives","SOLF0:USTF0",1744778490378,14.83698994,125.44,125.41,8.03042319]
["bitfinex-derivatives","SOLF0:USTF0",1744778494478,7.9734,125.43,125.41,8.03042319]
["bitfinex-derivatives","SOLF0:USTF0",1744778494674,6.86418994,125.44,125.41,8.03042319]
["bitfinex-derivatives","SOLF0:USTF0",1744778494978,14.83708994,125.44,125.41,8.03042319]
["bitfinex-derivatives","SOLF0:USTF0",1744778497384,7.9732,125.43,125.41,8.03042319]
["bitfinex-derivatives","SOLF0:USTF0",1744778498083,7.9732,125.43,125.41,0.05652319]
["bitfinex-derivatives","SOLF0:USTF0",1744778498683,14.78785226,125.42,125.41,0.05652319]
["bitfinex-derivatives","SOLF0:USTF0",1744778499287,7.976,125.39,125.36,42.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744778499491,6.81405226,125.39,125.33,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744778499992,7.9766,125.38,125.33,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744778500186,6.81405226,125.39,125.34,6.81405226]
["bitfinex-derivatives","SOLF0:USTF0",1744778500383,0.05288661,125.38,125.35,0.05259726]
["bitfinex-derivatives","SOLF0:USTF0",1744778500579,0.05288661,125.38,125.36,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744778501382,0.05288661,125.38,125.35,0.05259726]
["bitfinex-derivatives","SOLF0:USTF0",1744778502586,0.05288661,125.38,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1744778504285,0.05288661,125.38,125.36,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744778505993,0.05288661,125.38,125.35,0.05259726]
["bitfinex-derivatives","SOLF0:USTF0",1744778512595,0.05288661,125.38,125.35,6.86664952]
["bitfinex-derivatives","SOLF0:USTF0",1744778512796,0.05288661,125.38,125.35,0.05259726]
["bitfinex-derivatives","SOLF0:USTF0",1744778513696,0.05288661,125.38,125.36,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744778514096,0.05288661,125.38,125.35,0.05259726]
["bitfinex-derivatives","SOLF0:USTF0",1744778514300,8.02918661,125.38,125.35,8.03049726]
["bitfinex-derivatives","SOLF0:USTF0",1744778514492,8.02918661,125.38,125.35,0.05259726]
["bitfinex-derivatives","SOLF0:USTF0",1744778514694,14.79125226,125.37,125.35,0.05259726]
["bitfinex-derivatives","SOLF0:USTF0",1744778516597,6.81405226,125.37,125.35,0.05259726]
["bitfinex-derivatives","SOLF0:USTF0",1744778516805,0.05288661,125.38,125.35,6.86664952]
["bitfinex-derivatives","SOLF0:USTF0",1744778517899,0.05288661,125.38,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744778518300,0.05288661,125.38,125.35,6.86664952]
["bitfinex-derivatives","SOLF0:USTF0",1744778520404,0.05288661,125.38,125.36,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744778521108,0.05288661,125.38,125.35,8.03039726]
["bitfinex-derivatives","SOLF0:USTF0",1744778521300,6.86693887,125.38,125.35,0.05259726]
["bitfinex-derivatives","SOLF0:USTF0",1744778521699,6.86693887,125.38,125.36,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744778522308,6.86693887,125.38,125.35,0.05259726]
["bitfinex-derivatives","SOLF0:USTF0",1744778522498,0.05288661,125.38,125.35,0.05259726]
["bitfinex-derivatives","SOLF0:USTF0",1744778524306,0.05288661,125.38,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1744778526010,0.05288661,125.38,125.36,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744778527209,8.02938661,125.38,125.35,8.03049726]
["bitfinex-derivatives","SOLF0:USTF0",1744778527410,6.86693887,125.38,125.35,0.05259726]
["bitfinex-derivatives","SOLF0:USTF0",1744778527712,14.79165226,125.36,125.35,0.05259726]
["bitfinex-derivatives","SOLF0:USTF0",1744778529113,6.81405226,125.36,125.35,0.05259726]
["bitfinex-derivatives","SOLF0:USTF0",1744778529412,30.24,125.37,125.35,0.05259726]
["bitfinex-derivatives","SOLF0:USTF0",1744778529606,6.86693887,125.38,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744778530013,6.86693887,125.38,125.35,0.05259726]
["bitfinex-derivatives","SOLF0:USTF0",1744778530519,14.84353887,125.38,125.35,8.03039726]
["bitfinex-derivatives","SOLF0:USTF0",1744778530811,0.05288661,125.38,125.35,0.05259726]
["bitfinex-derivatives","SOLF0:USTF0",1744778531416,0.05288661,125.38,125.36,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744778532617,0.05288661,125.38,125.36,6.81405226]
["bitfinex-derivatives","SOLF0:USTF0",1744778533113,6.81405226,125.37,125.35,0.05259726]
["bitfinex-derivatives","SOLF0:USTF0",1744778533319,6.81405226,125.37,125.22,598.2193]
["bitfinex-derivatives","SOLF0:USTF0",1744778533320,6.81405226,125.37,125.29,6.81405226]
["bitfinex-derivatives","SOLF0:USTF0",1744778533618,7.979,125.34,125.29,6.81405226]
["bitfinex-derivatives","SOLF0:USTF0",1744778533807,6.81405226,125.31,125.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744778534012,6.81405226,125.32,125.26,6.81405226]
["bitfinex-derivatives","SOLF0:USTF0",1744778534213,0.06010343,125.3,125.28,8.03705901]
["bitfinex-derivatives","SOLF0:USTF0",1744778534415,6.87415569,125.3,125.28,0.05475901]
["bitfinex-derivatives","SOLF0:USTF0",1744778534810,0.06010343,125.3,125.28,0.05475901]
["bitfinex-derivatives","SOLF0:USTF0",1744778535015,0.06010343,125.3,125.26,6.81405226]
["bitfinex-derivatives","SOLF0:USTF0",1744778535222,14.79735226,125.28,125.23,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744778535519,6.81405226,125.28,125.23,6.81405226]
["bitfinex-derivatives","SOLF0:USTF0",1744778535721,6.81405226,125.28,125.23,37.07405226]
["bitfinex-derivatives","SOLF0:USTF0",1744778535924,6.81405226,125.29,125.23,6.81405226]
["bitfinex-derivatives","SOLF0:USTF0",1744778536114,0.05557976,125.27,125.25,6.87169951]
["bitfinex-derivatives","SOLF0:USTF0",1744778536310,0.05557976,125.27,125.25,14.85629951]
["bitfinex-derivatives","SOLF0:USTF0",1744778536615,0.05557976,125.27,125.25,0.05764725]
["bitfinex-derivatives","SOLF0:USTF0",1744778536814,0.05557976,125.27,125.25,8.04194725]
["bitfinex-derivatives","SOLF0:USTF0",1744778537012,6.81405226,125.26,125.15,76.5499836]
["bitfinex-derivatives","SOLF0:USTF0",1744778537224,10.68254451,125.28,125.17,10.68254451]
["bitfinex-derivatives","SOLF0:USTF0",1744778537410,10.68254451,125.28,125.18,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744778537411,7.9835,125.27,125.18,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744778537814,7.9835,125.27,125.23,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744778538020,0.05282253,125.26,125.23,38.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744778538418,10.68254451,125.24,125.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744778538622,0.06068469,125.23,125.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744778538819,0.06068469,125.23,125.2,38.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744778541722,0.06068469,125.23,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744778543524,0.06068469,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744778544222,0.06068469,125.23,125.21,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1744778547224,0.06068469,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744778550120,0.06068469,125.23,125.21,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1744778550825,0.06068469,125.23,125.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744778553427,0.06068469,125.23,125.2,38.2477]
["bitfinex-derivatives","SOLF0:USTF0",1744778554128,0.06068469,125.23,125.21,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744778554933,0.06068469,125.23,125.2,38.2475]
["bitfinex-derivatives","SOLF0:USTF0",1744778555128,0.06068469,125.23,125.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744778555631,0.06068469,125.23,125.21,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744778556232,0.06068469,125.23,125.2,38.2475]
["bitfinex-derivatives","SOLF0:USTF0",1744778557136,6.89847447,125.23,125.2,38.2475]
["bitfinex-derivatives","SOLF0:USTF0",1744778557436,14.88437447,125.23,125.2,38.2475]
["bitfinex-derivatives","SOLF0:USTF0",1744778564249,6.83778978,125.22,125.2,38.2475]
["bitfinex-derivatives","SOLF0:USTF0",1744778565147,14.82498978,125.21,125.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744778565346,14.82498978,125.21,125.17,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744778565646,6.83778978,125.19,125.17,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744778566451,6.83778978,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744778566654,6.89534029,125.2,125.17,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744778567048,6.89534029,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744778570149,6.89534029,125.2,125.18,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744778570150,14.88314029,125.2,125.18,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744778570855,7.9884,125.19,125.17,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744778571056,6.83778978,125.18,125.17,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744778572257,14.82618978,125.19,125.17,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744778572556,6.83778978,125.18,125.15,36.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744778572757,6.83778978,125.18,125.15,44.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744778572952,14.82718978,125.18,125.15,44.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744778575553,14.82718978,125.18,125.15,14.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744778575857,6.83778978,125.17,125.15,14.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744778576058,6.89345337,125.17,125.15,14.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744778576558,6.89345337,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744778577558,0.05566359,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744778580154,0.05566359,125.17,125.15,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744778580354,0.05566359,125.17,125.15,10.1481]
["bitfinex-derivatives","SOLF0:USTF0",1744778581060,6.83778978,125.16,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744778581558,8.04576359,125.17,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744778582559,8.04576359,125.17,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744778582754,15.966,125.28,125.16,6.83778978]
["bitfinex-derivatives","SOLF0:USTF0",1744778582959,6.83778978,125.22,125.16,11.08998978]
["bitfinex-derivatives","SOLF0:USTF0",1744778583152,7.9881,125.2,125.16,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1744778583356,6.83778978,125.2,125.16,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1744778583861,0.0607765,125.19,125.17,0.05726886]
["bitfinex-derivatives","SOLF0:USTF0",1744778584056,0.0607765,125.19,125.17,8.04666886]
["bitfinex-derivatives","SOLF0:USTF0",1744778585262,0.0607765,125.19,125.17,0.05726886]
["bitfinex-derivatives","SOLF0:USTF0",1744778585862,0.0607765,125.19,125.17,6.89505864]
["bitfinex-derivatives","SOLF0:USTF0",1744778586062,6.83778978,125.23,125.17,6.89505864]
["bitfinex-derivatives","SOLF0:USTF0",1744778586259,14.82408978,125.23,125.17,6.83778978]
["bitfinex-derivatives","SOLF0:USTF0",1744778586961,0.05513978,125.21,125.19,0.05552378]
["bitfinex-derivatives","SOLF0:USTF0",1744778587461,0.05513978,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744778588961,6.83778978,125.26,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744778589464,6.83778978,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744778589668,6.83778978,125.27,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744778589864,37.17778978,125.28,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744778590064,37.23480889,125.28,125.25,8.03501242]
["bitfinex-derivatives","SOLF0:USTF0",1744778591365,45.21760889,125.28,125.25,0.05041242]
["bitfinex-derivatives","SOLF0:USTF0",1744778591867,14.82178978,125.26,125.25,0.05041242]
["bitfinex-derivatives","SOLF0:USTF0",1744778592368,7.9849,125.25,125.22,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744778592561,30.39701911,125.28,125.21,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744778592562,6.83778978,125.24,125.21,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744778593067,6.83778978,125.24,125.21,38.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744778593266,6.83778978,125.24,125.21,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744778593467,6.89450335,125.24,125.21,0.05943219]
["bitfinex-derivatives","SOLF0:USTF0",1744778593669,14.88030335,125.24,125.21,0.05943219]
["bitfinex-derivatives","SOLF0:USTF0",1744778594166,7.986,125.23,125.21,0.05943219]
["bitfinex-derivatives","SOLF0:USTF0",1744778594368,6.83778978,125.22,125.21,0.05943219]
["bitfinex-derivatives","SOLF0:USTF0",1744778596669,14.82428978,125.22,125.21,0.05943219]
["bitfinex-derivatives","SOLF0:USTF0",1744778597566,7.9865,125.22,125.21,0.05943219]
["bitfinex-derivatives","SOLF0:USTF0",1744778598463,14.82398978,125.23,125.21,0.05943219]
["bitfinex-derivatives","SOLF0:USTF0",1744778598767,6.83778978,125.23,125.21,0.05943219]
["bitfinex-derivatives","SOLF0:USTF0",1744778600171,7.9865,125.22,125.21,0.05943219]
["bitfinex-derivatives","SOLF0:USTF0",1744778606777,0.05671357,125.24,125.21,37.23722197]
["bitfinex-derivatives","SOLF0:USTF0",1744778607278,0.05671357,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744778610079,0.05671357,125.24,125.22,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744778610377,0.05671357,125.24,125.21,37.23722197]
["bitfinex-derivatives","SOLF0:USTF0",1744778610678,6.89450335,125.24,125.21,30.39943219]
["bitfinex-derivatives","SOLF0:USTF0",1744778610876,6.89450335,125.24,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744778611077,6.89450335,125.24,125.21,30.39943219]
["bitfinex-derivatives","SOLF0:USTF0",1744778611478,6.89450335,125.24,125.21,0.05943219]
["bitfinex-derivatives","SOLF0:USTF0",1744778611684,14.88010335,125.24,125.21,8.04643219]
["bitfinex-derivatives","SOLF0:USTF0",1744778614781,6.89450335,125.24,125.22,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744778615182,6.89450335,125.24,125.21,0.05943219]
["bitfinex-derivatives","SOLF0:USTF0",1744778616181,6.89450335,125.24,125.22,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744778616377,0.05671357,125.24,125.21,0.05943219]
["bitfinex-derivatives","SOLF0:USTF0",1744778616581,0.05671357,125.24,125.21,30.37943219]
["bitfinex-derivatives","SOLF0:USTF0",1744778617285,0.05671357,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744778622089,574.88,125.36,125.22,6.83778978]
["bitfinex-derivatives","SOLF0:USTF0",1744778622289,6.83778978,125.27,125.22,32.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744778622487,14.82158978,125.27,125.22,32.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744778622684,14.82158978,125.27,125.23,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744778622982,14.82158978,125.27,125.22,32.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744778622983,6.83778978,125.25,125.22,32.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744778623188,6.83778978,125.25,125.24,0.05233656]
["bitfinex-derivatives","SOLF0:USTF0",1744778623688,14.82238978,125.25,125.24,0.05233656]
["bitfinex-derivatives","SOLF0:USTF0",1744778625087,6.83778978,125.25,125.24,0.05233656]
["bitfinex-derivatives","SOLF0:USTF0",1744778626292,6.8954212,125.26,125.24,0.05233656]
["bitfinex-derivatives","SOLF0:USTF0",1744778626990,14.8795212,125.26,125.24,0.05233656]
["bitfinex-derivatives","SOLF0:USTF0",1744778627189,6.8954212,125.26,125.24,0.05233656]
["bitfinex-derivatives","SOLF0:USTF0",1744778628190,7.9846,125.25,125.24,0.05233656]
["bitfinex-derivatives","SOLF0:USTF0",1744778629590,14.8797212,125.26,125.24,0.05233656]
["bitfinex-derivatives","SOLF0:USTF0",1744778630892,0.05763142,125.26,125.24,0.05233656]
["bitfinex-derivatives","SOLF0:USTF0",1744778631390,0.05763142,125.26,125.24,8.03723656]
["bitfinex-derivatives","SOLF0:USTF0",1744778632991,0.05763142,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744778633591,0.05763142,125.26,125.24,0.05233656]
["bitfinex-derivatives","SOLF0:USTF0",1744778633786,6.83778978,125.25,125.19,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744778634091,6.83778978,125.23,125.18,6.83778978]
["bitfinex-derivatives","SOLF0:USTF0",1744778634293,6.83778978,125.23,125.18,14.82648978]
["bitfinex-derivatives","SOLF0:USTF0",1744778634494,6.83778978,125.23,125.18,6.83778978]
["bitfinex-derivatives","SOLF0:USTF0",1744778634896,0.05846572,125.22,125.19,0.05685083]
["bitfinex-derivatives","SOLF0:USTF0",1744778635094,0.05846572,125.22,125.19,8.04515083]
["bitfinex-derivatives","SOLF0:USTF0",1744778635901,0.05846572,125.22,125.2,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744778636091,0.05846572,125.22,125.19,0.05685083]
["bitfinex-derivatives","SOLF0:USTF0",1744778636591,0.05846572,125.22,125.2,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744778640706,7.9872,125.21,125.19,0.05685083]
["bitfinex-derivatives","SOLF0:USTF0",1744778642105,7.9872,125.21,125.19,8.04515083]
["bitfinex-derivatives","SOLF0:USTF0",1744778642404,7.9872,125.21,125.19,0.05685083]
["bitfinex-derivatives","SOLF0:USTF0",1744778644206,7.9878,125.2,125.19,0.05685083]
["bitfinex-derivatives","SOLF0:USTF0",1744778655315,7.9892,125.18,125.16,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744778655613,6.83778978,125.21,125.16,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744778655914,6.83778978,125.21,125.16,9.01428978]
["bitfinex-derivatives","SOLF0:USTF0",1744778656114,6.83778978,125.21,125.18,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744778656315,0.05635093,125.2,125.18,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744778657215,8.04415093,125.2,125.18,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744778657515,0.05635093,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744778658315,1.39005392,125.31,125.21,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1744778658316,14.82338978,125.24,125.21,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1744778658514,14.82338978,125.24,125.19,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1744778658707,6.83778978,125.24,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744778659211,6.896526,125.24,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744778659413,6.896526,125.24,125.22,8.03878287]
["bitfinex-derivatives","SOLF0:USTF0",1744778659713,14.881826,125.24,125.22,0.05258287]
["bitfinex-derivatives","SOLF0:USTF0",1744778661815,14.881826,125.24,125.22,8.03908287]
["bitfinex-derivatives","SOLF0:USTF0",1744778663415,14.881826,125.24,125.22,0.05258287]
["bitfinex-derivatives","SOLF0:USTF0",1744778664118,6.896526,125.24,125.22,8.03878287]
["bitfinex-derivatives","SOLF0:USTF0",1744778664920,7.9859,125.23,125.22,0.05258287]
["bitfinex-derivatives","SOLF0:USTF0",1744778675024,7.9876,125.21,125.17,41.21998978]
["bitfinex-derivatives","SOLF0:USTF0",1744778675424,6.83778978,125.22,125.18,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744778675925,7.9881,125.2,125.19,0.05079421]
["bitfinex-derivatives","SOLF0:USTF0",1744778683126,8.04800025,125.21,125.19,0.05079421]
["bitfinex-derivatives","SOLF0:USTF0",1744778683925,8.04800025,125.21,125.19,8.03889421]
["bitfinex-derivatives","SOLF0:USTF0",1744778684927,0.06060025,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744778691732,7.9844,125.26,125.23,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744778691930,6.83778978,125.28,125.21,9.03708978]
["bitfinex-derivatives","SOLF0:USTF0",1744778692131,6.83778978,125.29,125.23,6.83778978]
["bitfinex-derivatives","SOLF0:USTF0",1744778692431,6.83778978,125.29,125.23,37.11778978]
["bitfinex-derivatives","SOLF0:USTF0",1744778692928,0.05810779,125.27,125.25,8.04379228]
["bitfinex-derivatives","SOLF0:USTF0",1744778693124,0.05810779,125.27,125.25,0.05949228]
["bitfinex-derivatives","SOLF0:USTF0",1744778693326,0.05810779,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744778696332,6.83778978,125.3,125.28,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744778696825,6.83778978,125.3,125.27,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1744778697231,6.89082441,125.3,125.27,8.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1744778697526,6.83778978,125.28,125.27,8.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1744778699334,6.83778978,125.28,125.27,0.05654147]
["bitfinex-derivatives","SOLF0:USTF0",1744778700637,6.83778978,125.28,125.27,8.03984147]
["bitfinex-derivatives","SOLF0:USTF0",1744778701129,6.83778978,125.28,125.27,0.05654147]
["bitfinex-derivatives","SOLF0:USTF0",1744778701328,6.89082441,125.3,125.27,0.05654147]
["bitfinex-derivatives","SOLF0:USTF0",1744778701637,0.05303463,125.3,125.27,0.05654147]
["bitfinex-derivatives","SOLF0:USTF0",1744778701837,0.05303463,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744778702839,37.15082441,125.3,125.27,0.05654147]
["bitfinex-derivatives","SOLF0:USTF0",1744778703138,6.83778978,125.28,125.27,0.05654147]
["bitfinex-derivatives","SOLF0:USTF0",1744778703734,14.82048978,125.28,125.27,0.05654147]
["bitfinex-derivatives","SOLF0:USTF0",1744778704134,6.83778978,125.28,125.27,0.05654147]
["bitfinex-derivatives","SOLF0:USTF0",1744778704639,14.82048978,125.28,125.27,0.05654147]
["bitfinex-derivatives","SOLF0:USTF0",1744778705341,6.83778978,125.28,125.27,0.05654147]
["bitfinex-derivatives","SOLF0:USTF0",1744778706643,14.82048978,125.28,125.27,0.05654147]
["bitfinex-derivatives","SOLF0:USTF0",1744778707942,6.83778978,125.28,125.27,0.05654147]
["bitfinex-derivatives","SOLF0:USTF0",1744778708536,6.83778978,125.28,125.27,8.03984147]
["bitfinex-derivatives","SOLF0:USTF0",1744778710644,6.83778978,125.28,125.27,0.05654147]
["bitfinex-derivatives","SOLF0:USTF0",1744778711347,14.82048978,125.28,125.27,0.05654147]
["bitfinex-derivatives","SOLF0:USTF0",1744778714848,7.9827,125.28,125.27,0.05654147]
["bitfinex-derivatives","SOLF0:USTF0",1744778720653,7.9807,125.32,125.27,30.31654147]
["bitfinex-derivatives","SOLF0:USTF0",1744778720949,6.83778978,125.33,125.27,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744778721152,7.9818,125.3,125.27,38.2429]
["bitfinex-derivatives","SOLF0:USTF0",1744778721348,6.83778978,125.33,125.27,38.2429]
["bitfinex-derivatives","SOLF0:USTF0",1744778721551,6.83778978,125.33,125.26,6.83778978]
["bitfinex-derivatives","SOLF0:USTF0",1744778721850,8.03175876,125.31,125.28,0.05928709]
["bitfinex-derivatives","SOLF0:USTF0",1744778722553,14.86954854,125.31,125.28,8.04198709]
["bitfinex-derivatives","SOLF0:USTF0",1744778723053,7.9816,125.3,125.28,0.05928709]
["bitfinex-derivatives","SOLF0:USTF0",1744778725452,7.9816,125.3,125.28,8.04188709]
["bitfinex-derivatives","SOLF0:USTF0",1744778725654,14.86954854,125.31,125.28,8.04188709]
["bitfinex-derivatives","SOLF0:USTF0",1744778725853,6.88834854,125.31,125.28,8.04188709]
["bitfinex-derivatives","SOLF0:USTF0",1744778726152,7.9817,125.3,125.28,8.04188709]
["bitfinex-derivatives","SOLF0:USTF0",1744778728957,6.83778978,125.29,125.22,13.07208978]
["bitfinex-derivatives","SOLF0:USTF0",1744778729153,6.83778978,125.29,125.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744778729450,14.82018978,125.29,125.26,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1744778729951,6.83778978,125.29,125.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744778730256,6.89792674,125.29,125.26,0.05611344]
["bitfinex-derivatives","SOLF0:USTF0",1744778730555,6.89792674,125.29,125.27,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744778731157,14.88002674,125.29,125.27,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744778732656,6.89792674,125.29,125.27,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744778733659,14.88012674,125.29,125.27,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744778733861,6.89792674,125.29,125.26,0.05611344]
["bitfinex-derivatives","SOLF0:USTF0",1744778734162,7.983,125.28,125.26,0.05611344]
["bitfinex-derivatives","SOLF0:USTF0",1744778734361,6.89792674,125.29,125.26,0.05611344]
["bitfinex-derivatives","SOLF0:USTF0",1744778734762,14.88022674,125.29,125.26,0.05611344]
["bitfinex-derivatives","SOLF0:USTF0",1744778734957,14.88022674,125.29,125.26,8.03961344]
["bitfinex-derivatives","SOLF0:USTF0",1744778738562,6.83778978,125.27,125.26,8.03961344]
["bitfinex-derivatives","SOLF0:USTF0",1744778740562,6.83778978,125.27,125.26,0.05611344]
["bitfinex-derivatives","SOLF0:USTF0",1744778740857,6.83778978,125.27,125.19,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744778741163,6.83778978,125.23,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744778741367,6.83778978,125.23,125.19,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744778741663,8.0424512,125.22,125.2,0.06140973]
["bitfinex-derivatives","SOLF0:USTF0",1744778742264,0.0559512,125.22,125.2,0.06140973]
["bitfinex-derivatives","SOLF0:USTF0",1744778742766,8.0425512,125.22,125.2,0.06140973]
["bitfinex-derivatives","SOLF0:USTF0",1744778746059,14.82498978,125.21,125.2,0.06140973]
["bitfinex-derivatives","SOLF0:USTF0",1744778755375,7.9872,125.21,125.2,0.06140973]
["bitfinex-derivatives","SOLF0:USTF0",1744778755568,14.82498978,125.21,125.2,0.06140973]
["bitfinex-derivatives","SOLF0:USTF0",1744778757271,6.83778978,125.21,125.2,0.06140973]
["bitfinex-derivatives","SOLF0:USTF0",1744778759876,14.82498978,125.21,125.2,0.06140973]
["bitfinex-derivatives","SOLF0:USTF0",1744778760078,6.83778978,125.21,125.15,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744778760283,6.83778978,125.19,125.15,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744778760581,30.26,125.22,125.15,13.34308978]
["bitfinex-derivatives","SOLF0:USTF0",1744778760769,6.83778978,125.21,125.15,13.34308978]
["bitfinex-derivatives","SOLF0:USTF0",1744778760973,0.05485556,125.19,125.17,0.05341076]
["bitfinex-derivatives","SOLF0:USTF0",1744778762181,8.04375556,125.19,125.17,0.05341076]
["bitfinex-derivatives","SOLF0:USTF0",1744778763485,7.9891,125.18,125.17,0.05341076]
["bitfinex-derivatives","SOLF0:USTF0",1744778764585,6.89264534,125.19,125.17,0.05341076]
["bitfinex-derivatives","SOLF0:USTF0",1744778764780,6.83778978,125.18,125.17,0.05341076]
["bitfinex-derivatives","SOLF0:USTF0",1744778765188,14.82688978,125.18,125.17,0.05341076]
["bitfinex-derivatives","SOLF0:USTF0",1744778765584,6.83778978,125.18,125.12,37.09778978]
["bitfinex-derivatives","SOLF0:USTF0",1744778765782,6.83778978,125.16,125.12,37.09778978]
["bitfinex-derivatives","SOLF0:USTF0",1744778766488,0.0590603,125.15,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744778766888,0.0590603,125.15,125.12,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744778767088,0.0590603,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744778768085,0.0590603,125.15,125.13,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1744778768587,0.0590603,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744778774396,0.0590603,125.15,125.13,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744778775396,0.0590603,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744778777597,6.83778978,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744778777898,6.83778978,125.17,125.13,6.83778978]
["bitfinex-derivatives","SOLF0:USTF0",1744778778197,45.08648978,125.19,125.16,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744778778607,45.14456557,125.19,125.16,8.04699691]
["bitfinex-derivatives","SOLF0:USTF0",1744778778896,45.14456557,125.19,125.16,0.05719691]
["bitfinex-derivatives","SOLF0:USTF0",1744778779497,45.14456557,125.19,125.16,8.04709691]
["bitfinex-derivatives","SOLF0:USTF0",1744778780496,37.15586557,125.19,125.17,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744778780698,6.2944,125.24,125.17,6.83778978]
["bitfinex-derivatives","SOLF0:USTF0",1744778780900,6.83778978,125.23,125.17,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1744778781097,7.9868,125.22,125.19,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744778781788,8.03714797,125.22,125.19,8.04738247]
["bitfinex-derivatives","SOLF0:USTF0",1744778781988,0.05034797,125.22,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744778782192,0.05034797,125.22,125.19,30.31918247]
["bitfinex-derivatives","SOLF0:USTF0",1744778782495,0.05034797,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744778783601,32.2835,125.31,125.2,8.85098978]
["bitfinex-derivatives","SOLF0:USTF0",1744778783795,6.83778978,125.3,125.24,6.83778978]
["bitfinex-derivatives","SOLF0:USTF0",1744778784196,6.83778978,125.3,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744778784395,14.81968978,125.3,125.24,6.83778978]
["bitfinex-derivatives","SOLF0:USTF0",1744778784597,0.0608315,125.28,125.26,0.05725188]
["bitfinex-derivatives","SOLF0:USTF0",1744778784894,0.0608315,125.28,125.26,8.04095188]
["bitfinex-derivatives","SOLF0:USTF0",1744778785101,0.0608315,125.28,125.26,0.05725188]
["bitfinex-derivatives","SOLF0:USTF0",1744778786296,0.0608315,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744778786898,2.1667,125.33,125.26,37.13504166]
["bitfinex-derivatives","SOLF0:USTF0",1744778787104,6.83778978,125.32,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744778787403,6.83778978,125.32,125.26,37.07778978]
["bitfinex-derivatives","SOLF0:USTF0",1744778788104,0.05035236,125.3,125.28,0.05113776]
["bitfinex-derivatives","SOLF0:USTF0",1744778788305,6.88814214,125.3,125.28,0.05113776]
["bitfinex-derivatives","SOLF0:USTF0",1744778789504,6.88814214,125.3,125.28,8.03373776]
["bitfinex-derivatives","SOLF0:USTF0",1744778789802,0.05035236,125.3,125.28,0.05113776]
["bitfinex-derivatives","SOLF0:USTF0",1744778790106,0.05035236,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744778791908,37.07778978,125.34,125.32,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744778792503,2.0306,125.36,125.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744778792707,6.83778978,125.36,125.3,6.83778978]
["bitfinex-derivatives","SOLF0:USTF0",1744778792908,0.05917325,125.34,125.32,0.05916574]
["bitfinex-derivatives","SOLF0:USTF0",1744778793207,6.89696303,125.34,125.32,8.03896574]
["bitfinex-derivatives","SOLF0:USTF0",1744778795803,14.87626303,125.34,125.32,0.05916574]
["bitfinex-derivatives","SOLF0:USTF0",1744778797514,6.89696303,125.34,125.32,8.03926574]
["bitfinex-derivatives","SOLF0:USTF0",1744778798809,14.87596303,125.34,125.32,8.03926574]
["bitfinex-derivatives","SOLF0:USTF0",1744778799011,14.87596303,125.34,125.32,0.05916574]
["bitfinex-derivatives","SOLF0:USTF0",1744778800215,7.9795,125.33,125.32,0.05916574]
["bitfinex-derivatives","SOLF0:USTF0",1744778806522,14.87616303,125.34,125.32,0.05916574]
["bitfinex-derivatives","SOLF0:USTF0",1744778807422,14.87616303,125.34,125.32,8.03926574]
["bitfinex-derivatives","SOLF0:USTF0",1744778808619,0.05917325,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744778810229,0.05917325,125.34,125.32,0.05916574]
["bitfinex-derivatives","SOLF0:USTF0",1744778810726,8.03837325,125.34,125.32,0.05916574]
["bitfinex-derivatives","SOLF0:USTF0",1744778811032,0.05917325,125.34,125.32,0.05916574]
["bitfinex-derivatives","SOLF0:USTF0",1744778811330,8.03837325,125.34,125.32,0.05916574]
["bitfinex-derivatives","SOLF0:USTF0",1744778811934,7.9795,125.33,125.32,0.05916574]
["bitfinex-derivatives","SOLF0:USTF0",1744778812135,0.05917325,125.34,125.32,0.05916574]
["bitfinex-derivatives","SOLF0:USTF0",1744778812334,0.05917325,125.34,125.32,8.03926574]
["bitfinex-derivatives","SOLF0:USTF0",1744778813032,0.05917325,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744778818238,0.05917325,125.34,125.32,8.03896574]
["bitfinex-derivatives","SOLF0:USTF0",1744778818438,0.05917325,125.34,125.32,0.05916574]
["bitfinex-derivatives","SOLF0:USTF0",1744778819536,0.05917325,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744778820539,6.83778978,125.37,125.35,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744778820741,6.83778978,125.39,125.33,37.03778978]
["bitfinex-derivatives","SOLF0:USTF0",1744778821638,0.05670267,125.37,125.35,0.0543817]
["bitfinex-derivatives","SOLF0:USTF0",1744778821839,0.05670267,125.37,125.36,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744778824638,6.83778978,125.42,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744778825036,7.9748,125.41,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744778825340,6.83778978,125.4,125.36,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744778825538,0.05576978,125.39,125.36,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744778825741,0.05576978,125.39,125.37,0.0588449]
["bitfinex-derivatives","SOLF0:USTF0",1744778826246,0.05576978,125.39,125.37,8.0352449]
["bitfinex-derivatives","SOLF0:USTF0",1744778826742,0.05576978,125.39,125.37,0.0588449]
["bitfinex-derivatives","SOLF0:USTF0",1744778829944,0.05576978,125.39,125.37,8.0354449]
["bitfinex-derivatives","SOLF0:USTF0",1744778830139,0.05576978,125.39,125.37,0.0588449]
["bitfinex-derivatives","SOLF0:USTF0",1744778831143,0.05576978,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744778832440,6.83778978,125.42,125.4,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744778832640,6.83778978,125.44,125.38,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744778832839,6.83778978,125.44,125.39,6.83778978]
["bitfinex-derivatives","SOLF0:USTF0",1744778833048,6.83778978,125.44,125.41,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1744778833342,14.81218978,125.42,125.41,0.05999769]
["bitfinex-derivatives","SOLF0:USTF0",1744778836447,6.83778978,125.42,125.41,0.05999769]
["bitfinex-derivatives","SOLF0:USTF0",1744778840454,14.86501747,125.44,125.41,8.03439769]
["bitfinex-derivatives","SOLF0:USTF0",1744778840750,6.89241747,125.44,125.41,0.05999769]
["bitfinex-derivatives","SOLF0:USTF0",1744778841447,0.05462769,125.44,125.41,0.05999769]
["bitfinex-derivatives","SOLF0:USTF0",1744778842054,0.05462769,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744778844453,0.05462769,125.44,125.43,14.81098978]
["bitfinex-derivatives","SOLF0:USTF0",1744778844653,37.01778978,125.49,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744778845255,37.01778978,125.49,125.47,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744778845457,6.83778978,125.49,125.47,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744778845755,14.86824333,125.49,125.47,8.02775352]
["bitfinex-derivatives","SOLF0:USTF0",1744778846554,0.06105355,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1744778847357,37.01778978,125.54,125.51,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1744778848063,6.83778978,125.52,125.47,37.01778978]
["bitfinex-derivatives","SOLF0:USTF0",1744778848259,6.83778978,125.5,125.45,13.10968978]
["bitfinex-derivatives","SOLF0:USTF0",1744778848458,6.83778978,125.5,125.48,0.05694485]
["bitfinex-derivatives","SOLF0:USTF0",1744778849462,14.80678978,125.5,125.48,0.05694485]
["bitfinex-derivatives","SOLF0:USTF0",1744778849662,6.83778978,125.5,125.48,0.05694485]
["bitfinex-derivatives","SOLF0:USTF0",1744778850363,7.9693,125.49,125.48,0.05694485]
["bitfinex-derivatives","SOLF0:USTF0",1744778857061,7.9717,125.46,125.42,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744778857367,40.80294391,125.48,125.42,38.1535]
["bitfinex-derivatives","SOLF0:USTF0",1744778857667,40.80294391,125.48,125.42,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744778857965,0.05152262,125.46,125.44,0.05414046]
["bitfinex-derivatives","SOLF0:USTF0",1744778858162,8.02312262,125.46,125.44,0.05414046]
["bitfinex-derivatives","SOLF0:USTF0",1744778861766,0.05152262,125.46,125.44,0.05414046]
["bitfinex-derivatives","SOLF0:USTF0",1744778862471,0.05152262,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744778866976,0.05152262,125.46,125.44,0.05414046]
["bitfinex-derivatives","SOLF0:USTF0",1744778867577,0.05152262,125.46,125.44,8.02634046]
["bitfinex-derivatives","SOLF0:USTF0",1744778868475,0.05152262,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744778868672,0.05152262,125.46,125.44,0.05414046]
["bitfinex-derivatives","SOLF0:USTF0",1744778868872,8.02282262,125.46,125.44,8.02644046]
["bitfinex-derivatives","SOLF0:USTF0",1744778869377,0.05152262,125.46,125.44,8.02644046]
["bitfinex-derivatives","SOLF0:USTF0",1744778869875,0.05152262,125.46,125.45,18.61484391]
["bitfinex-derivatives","SOLF0:USTF0",1744778870078,30.16,125.55,125.47,10.64294391]
["bitfinex-derivatives","SOLF0:USTF0",1744778870377,7.9673,125.53,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1744778870577,30.16,125.55,125.47,10.64294391]
["bitfinex-derivatives","SOLF0:USTF0",1744778870977,0.05758718,125.52,125.5,0.05081206]
["bitfinex-derivatives","SOLF0:USTF0",1744778871173,8.02538718,125.52,125.5,0.05081206]
["bitfinex-derivatives","SOLF0:USTF0",1744778871377,0.05758718,125.52,125.5,0.05081206]
["bitfinex-derivatives","SOLF0:USTF0",1744778872677,7.9681,125.51,125.5,0.05081206]
["bitfinex-derivatives","SOLF0:USTF0",1744778872977,0.05758718,125.52,125.5,0.05081206]
["bitfinex-derivatives","SOLF0:USTF0",1744778873180,7.9681,125.51,125.5,0.05081206]
["bitfinex-derivatives","SOLF0:USTF0",1744778874279,38.18548718,125.52,125.5,0.05081206]
["bitfinex-derivatives","SOLF0:USTF0",1744778874479,30.21758718,125.52,125.5,0.05081206]
["bitfinex-derivatives","SOLF0:USTF0",1744778875080,7.9681,125.51,125.5,0.05081206]
["bitfinex-derivatives","SOLF0:USTF0",1744778881185,6.80695822,125.51,125.44,6.80695822]
["bitfinex-derivatives","SOLF0:USTF0",1744778881588,14.77535822,125.51,125.48,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744778881886,6.80695822,125.51,125.48,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744778882186,6.85834793,125.51,125.48,8.02804161]
["bitfinex-derivatives","SOLF0:USTF0",1744778882583,7.9693,125.49,125.48,0.05854161]
["bitfinex-derivatives","SOLF0:USTF0",1744778884284,7.9691,125.5,125.48,0.05854161]
["bitfinex-derivatives","SOLF0:USTF0",1744778885786,6.85834793,125.51,125.48,0.05854161]
["bitfinex-derivatives","SOLF0:USTF0",1744778886388,7.9693,125.49,125.48,0.05854161]
["bitfinex-derivatives","SOLF0:USTF0",1744778887188,7.969,125.5,125.48,0.05854161]
["bitfinex-derivatives","SOLF0:USTF0",1744778889495,6.80695822,125.49,125.48,0.05854161]
["bitfinex-derivatives","SOLF0:USTF0",1744778891700,14.77625822,125.49,125.48,0.05854161]
["bitfinex-derivatives","SOLF0:USTF0",1744778892002,6.80695822,125.49,125.48,0.05854161]
["bitfinex-derivatives","SOLF0:USTF0",1744778893290,36.94695822,125.49,125.36,17.34147914]
["bitfinex-derivatives","SOLF0:USTF0",1744778893495,30.14,125.5,125.42,6.80695822]
["bitfinex-derivatives","SOLF0:USTF0",1744778893695,6.80695822,125.44,125.38,6.80695822]
["bitfinex-derivatives","SOLF0:USTF0",1744778893891,6.80695822,125.42,125.41,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744778895102,14.78115822,125.42,125.4,0.05630453]
["bitfinex-derivatives","SOLF0:USTF0",1744778895302,6.86824379,125.43,125.4,0.05630453]
["bitfinex-derivatives","SOLF0:USTF0",1744778895596,6.86824379,125.43,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744778896102,0.06128557,125.43,125.41,6.80695822]
["bitfinex-derivatives","SOLF0:USTF0",1744778896399,0.06128557,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744778896600,6.80695822,125.48,125.42,6.80695822]
["bitfinex-derivatives","SOLF0:USTF0",1744778896802,14.77675822,125.49,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744778897506,0.06015228,125.49,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744778898306,0.06015228,125.49,125.46,6.86828631]
["bitfinex-derivatives","SOLF0:USTF0",1744778898512,32.3281,125.55,125.47,36.94695822]
["bitfinex-derivatives","SOLF0:USTF0",1744778898701,6.80695822,125.54,125.49,6.80695822]
["bitfinex-derivatives","SOLF0:USTF0",1744778899109,7.9673,125.53,125.5,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1744778899509,8.02137652,125.53,125.5,8.02252152]
["bitfinex-derivatives","SOLF0:USTF0",1744778900008,0.05407652,125.53,125.5,0.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1744778901207,0.05407652,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744778904609,30.14,125.57,125.55,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744778904809,30.14,125.57,125.52,10.63352481]
["bitfinex-derivatives","SOLF0:USTF0",1744778905311,30.14,125.57,125.53,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744778905609,0.05409164,125.56,125.54,0.06136217]
["bitfinex-derivatives","SOLF0:USTF0",1744778905813,0.05409164,125.56,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744778908514,0.05409164,125.56,125.54,8.02726217]
["bitfinex-derivatives","SOLF0:USTF0",1744778909915,8.01909164,125.56,125.54,0.06136217]
["bitfinex-derivatives","SOLF0:USTF0",1744778911213,8.01909164,125.56,125.54,8.02756217]
["bitfinex-derivatives","SOLF0:USTF0",1744778911516,8.01909164,125.56,125.54,0.06136217]
["bitfinex-derivatives","SOLF0:USTF0",1744778912614,2.1779,125.63,125.54,40.81488698]
["bitfinex-derivatives","SOLF0:USTF0",1744778912812,30.12,125.64,125.56,10.63352481]
["bitfinex-derivatives","SOLF0:USTF0",1744778913012,30.12,125.64,125.58,10.63352481]
["bitfinex-derivatives","SOLF0:USTF0",1744778913311,30.12,125.68,125.6,10.63352481]
["bitfinex-derivatives","SOLF0:USTF0",1744778913820,0.05874977,125.65,125.63,0.05162687]
["bitfinex-derivatives","SOLF0:USTF0",1744778914314,8.01794977,125.65,125.63,0.05162687]
["bitfinex-derivatives","SOLF0:USTF0",1744778914520,0.05874977,125.65,125.63,0.05162687]
["bitfinex-derivatives","SOLF0:USTF0",1744778914818,0.05874977,125.65,125.63,8.01202687]
["bitfinex-derivatives","SOLF0:USTF0",1744778915313,0.05874977,125.65,125.63,0.05162687]
["bitfinex-derivatives","SOLF0:USTF0",1744778915914,8.01824977,125.65,125.63,0.05162687]
["bitfinex-derivatives","SOLF0:USTF0",1744778916519,0.05874977,125.65,125.63,8.01162687]
["bitfinex-derivatives","SOLF0:USTF0",1744778916720,0.05874977,125.65,125.63,0.05162687]
["bitfinex-derivatives","SOLF0:USTF0",1744778917019,0.05874977,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744778918221,0.05874977,125.65,125.63,8.01172687]
["bitfinex-derivatives","SOLF0:USTF0",1744778919020,0.05874977,125.65,125.63,0.05162687]
["bitfinex-derivatives","SOLF0:USTF0",1744778920322,8.01804977,125.65,125.63,0.05162687]
["bitfinex-derivatives","SOLF0:USTF0",1744778920511,0.05874977,125.65,125.63,0.05162687]
["bitfinex-derivatives","SOLF0:USTF0",1744778920716,30.15874977,125.65,125.63,0.05162687]
["bitfinex-derivatives","SOLF0:USTF0",1744778920916,7.9598,125.64,125.63,0.05162687]
["bitfinex-derivatives","SOLF0:USTF0",1744778921421,30.15874977,125.65,125.63,0.05162687]
["bitfinex-derivatives","SOLF0:USTF0",1744778922921,0.05874977,125.65,125.63,0.05162687]
["bitfinex-derivatives","SOLF0:USTF0",1744778923121,30.1,125.71,125.64,10.63352481]
["bitfinex-derivatives","SOLF0:USTF0",1744778923515,30.1,125.71,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744778923820,30.1,125.71,125.64,10.63352481]
["bitfinex-derivatives","SOLF0:USTF0",1744778924020,0.04217678,125.69,125.67,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744778924621,0.04217678,125.69,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744778925522,0.04217678,125.69,125.66,0.05358286]
["bitfinex-derivatives","SOLF0:USTF0",1744778926116,0.04217678,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744778927122,0.04217678,125.69,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744778927313,0.04217678,125.69,125.66,0.05358286]
["bitfinex-derivatives","SOLF0:USTF0",1744778927622,7.99887678,125.69,125.66,0.05358286]
["bitfinex-derivatives","SOLF0:USTF0",1744778928821,7.99887678,125.69,125.66,8.01188286]
["bitfinex-derivatives","SOLF0:USTF0",1744778930623,0.04217678,125.69,125.66,0.05358286]
["bitfinex-derivatives","SOLF0:USTF0",1744778930819,30.08,125.68,125.66,0.05358286]
["bitfinex-derivatives","SOLF0:USTF0",1744778931324,7.9579,125.67,125.66,0.05358286]
["bitfinex-derivatives","SOLF0:USTF0",1744778939830,7.9593,125.65,125.62,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1744778940328,30.08,125.65,125.59,32.2628]
["bitfinex-derivatives","SOLF0:USTF0",1744778940532,40.71352481,125.65,125.57,14.87572481]
["bitfinex-derivatives","SOLF0:USTF0",1744778940831,0.05960385,125.62,125.6,8.01750642]
["bitfinex-derivatives","SOLF0:USTF0",1744778941832,0.05960385,125.62,125.6,0.05520642]
["bitfinex-derivatives","SOLF0:USTF0",1744778942026,8.02080385,125.62,125.6,0.05520642]
["bitfinex-derivatives","SOLF0:USTF0",1744778942232,0.05960385,125.62,125.6,0.05520642]
["bitfinex-derivatives","SOLF0:USTF0",1744778942633,0.05960385,125.62,125.6,8.01750642]
["bitfinex-derivatives","SOLF0:USTF0",1744778945433,8.02090385,125.62,125.6,8.01750642]
["bitfinex-derivatives","SOLF0:USTF0",1744778945737,0.05960385,125.62,125.6,8.01750642]
["bitfinex-derivatives","SOLF0:USTF0",1744778946337,8.02080385,125.62,125.6,0.05520642]
["bitfinex-derivatives","SOLF0:USTF0",1744778947239,36.87487298,125.61,125.53,32.275]
["bitfinex-derivatives","SOLF0:USTF0",1744778947544,6.79487298,125.58,125.53,39.06987298]
["bitfinex-derivatives","SOLF0:USTF0",1744778948040,14.75887298,125.58,125.54,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744778948439,0.05081158,125.57,125.55,0.05122591]
["bitfinex-derivatives","SOLF0:USTF0",1744778950141,7.9649,125.56,125.55,0.05122591]
["bitfinex-derivatives","SOLF0:USTF0",1744778951543,8.01541158,125.57,125.55,0.05122591]
["bitfinex-derivatives","SOLF0:USTF0",1744778951745,0.05081158,125.57,125.55,0.05122591]
["bitfinex-derivatives","SOLF0:USTF0",1744778952244,0.05081158,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744778952947,38.0619,125.61,125.58,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1744778953142,38.0619,125.61,125.55,10.62615319]
["bitfinex-derivatives","SOLF0:USTF0",1744778953343,30.1,125.61,125.57,10.62615319]
["bitfinex-derivatives","SOLF0:USTF0",1744778953542,7.9608,125.63,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744778953742,7.9608,125.63,125.57,12.65465319]
["bitfinex-derivatives","SOLF0:USTF0",1744778953943,0.05541893,125.61,125.59,0.05756779]
["bitfinex-derivatives","SOLF0:USTF0",1744778955149,0.05541893,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744778956143,30.08,125.64,125.59,0.05756779]
["bitfinex-derivatives","SOLF0:USTF0",1744778956547,10.62615319,125.62,125.54,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1744778956746,30.08,125.61,125.54,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1744778956947,30.08,125.61,125.51,40.70615319]
["bitfinex-derivatives","SOLF0:USTF0",1744778957148,7.9633,125.59,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744778957548,7.9633,125.59,125.52,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1744778957849,0.0550167,125.58,125.56,0.0549981]
["bitfinex-derivatives","SOLF0:USTF0",1744778958654,8.0186167,125.58,125.56,0.0549981]
["bitfinex-derivatives","SOLF0:USTF0",1744778959255,0.0550167,125.58,125.56,0.0549981]
["bitfinex-derivatives","SOLF0:USTF0",1744778959456,8.0189167,125.58,125.56,0.0549981]
["bitfinex-derivatives","SOLF0:USTF0",1744778959656,0.0550167,125.58,125.56,0.0549981]
["bitfinex-derivatives","SOLF0:USTF0",1744778960754,8.0189167,125.58,125.56,0.0549981]
["bitfinex-derivatives","SOLF0:USTF0",1744778961259,7.9643,125.57,125.56,0.0549981]
["bitfinex-derivatives","SOLF0:USTF0",1744778965059,40.76116989,125.58,125.52,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744778965257,40.76116989,125.58,125.51,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744778966161,7.9653,125.56,125.53,8.02133843]
["bitfinex-derivatives","SOLF0:USTF0",1744778966459,7.9653,125.56,125.53,0.05453843]
["bitfinex-derivatives","SOLF0:USTF0",1744778966962,7.9653,125.56,125.53,8.02103843]
["bitfinex-derivatives","SOLF0:USTF0",1744778967264,7.9656,125.55,125.53,8.02103843]
["bitfinex-derivatives","SOLF0:USTF0",1744778967562,8.01750389,125.55,125.53,8.02103843]
["bitfinex-derivatives","SOLF0:USTF0",1744778968166,0.05190389,125.55,125.53,8.02103843]
["bitfinex-derivatives","SOLF0:USTF0",1744778971468,0.05190389,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744778972568,0.05190389,125.55,125.53,0.05453843]
["bitfinex-derivatives","SOLF0:USTF0",1744778972969,8.01770389,125.55,125.53,0.05453843]
["bitfinex-derivatives","SOLF0:USTF0",1744778973565,7.9662,125.54,125.53,0.05453843]
["bitfinex-derivatives","SOLF0:USTF0",1744778981578,10.62615319,125.54,125.48,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744778981773,30.1,125.55,125.48,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744778982075,38.0658,125.55,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744778982477,38.1235786,125.55,125.52,8.01778654]
["bitfinex-derivatives","SOLF0:USTF0",1744778983176,30.1577786,125.55,125.52,0.05068654]
["bitfinex-derivatives","SOLF0:USTF0",1744778983877,0.0577786,125.55,125.52,0.05068654]
["bitfinex-derivatives","SOLF0:USTF0",1744778984880,0.0577786,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744778985477,0.0577786,125.55,125.52,8.01788654]
["bitfinex-derivatives","SOLF0:USTF0",1744778985478,8.0233786,125.55,125.52,8.01788654]
["bitfinex-derivatives","SOLF0:USTF0",1744778986579,7.9662,125.54,125.52,8.01788654]
["bitfinex-derivatives","SOLF0:USTF0",1744778986776,7.9662,125.54,125.52,0.05068654]
["bitfinex-derivatives","SOLF0:USTF0",1744778986975,0.0577786,125.55,125.52,0.05068654]
["bitfinex-derivatives","SOLF0:USTF0",1744778988182,8.0236786,125.55,125.53,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1744778989286,8.0236786,125.55,125.52,0.05068654]
["bitfinex-derivatives","SOLF0:USTF0",1744778989287,8.0236786,125.55,125.52,8.01778654]
["bitfinex-derivatives","SOLF0:USTF0",1744778998790,7.9663,125.54,125.52,8.01778654]
["bitfinex-derivatives","SOLF0:USTF0",1744779000991,8.0235786,125.55,125.52,8.01778654]
["bitfinex-derivatives","SOLF0:USTF0",1744779001193,0.0577786,125.55,125.53,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779002894,0.0577786,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744779005998,0.0577786,125.55,125.53,14.76874252]
["bitfinex-derivatives","SOLF0:USTF0",1744779007096,0.0577786,125.55,125.53,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779008198,0.0577786,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744779008598,6.80214252,125.6,125.54,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744779008798,6.80214252,125.6,125.55,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779008999,7.9633,125.59,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744779009299,6.80214252,125.6,125.55,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779009599,7.9633,125.59,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744779009798,8.02376813,125.59,125.56,8.01882778]
["bitfinex-derivatives","SOLF0:USTF0",1744779010603,7.9637,125.58,125.56,8.01882778]
["bitfinex-derivatives","SOLF0:USTF0",1744779014101,8.02386813,125.59,125.56,8.01882778]
["bitfinex-derivatives","SOLF0:USTF0",1744779014296,0.06046813,125.59,125.56,0.05422778]
["bitfinex-derivatives","SOLF0:USTF0",1744779014902,0.06046813,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744779015099,6.80214252,125.6,125.56,0.05422778]
["bitfinex-derivatives","SOLF0:USTF0",1744779015293,6.80214252,125.6,125.53,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744779015498,7.964,125.58,125.54,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779016103,0.05701938,125.57,125.55,8.02025976]
["bitfinex-derivatives","SOLF0:USTF0",1744779016403,0.05701938,125.57,125.55,0.05515976]
["bitfinex-derivatives","SOLF0:USTF0",1744779016904,0.05701938,125.57,125.55,8.02035976]
["bitfinex-derivatives","SOLF0:USTF0",1744779021310,0.05701938,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744779024706,0.05701938,125.57,125.56,14.76704252]
["bitfinex-derivatives","SOLF0:USTF0",1744779024900,0.05701938,125.57,125.56,44.84704252]
["bitfinex-derivatives","SOLF0:USTF0",1744779027106,0.05701938,125.57,125.56,14.76704252]
["bitfinex-derivatives","SOLF0:USTF0",1744779027312,7.9649,125.56,125.55,0.05515976]
["bitfinex-derivatives","SOLF0:USTF0",1744779027506,14.76704252,125.56,125.55,0.05515976]
["bitfinex-derivatives","SOLF0:USTF0",1744779033214,0.05701938,125.57,125.55,0.05515976]
["bitfinex-derivatives","SOLF0:USTF0",1744779034110,0.05701938,125.57,125.55,8.02065976]
["bitfinex-derivatives","SOLF0:USTF0",1744779036614,8.02151938,125.57,125.55,0.05515976]
["bitfinex-derivatives","SOLF0:USTF0",1744779037420,7.9649,125.56,125.55,0.05515976]
["bitfinex-derivatives","SOLF0:USTF0",1744779037620,0.05701938,125.57,125.55,0.05515976]
["bitfinex-derivatives","SOLF0:USTF0",1744779037921,8.02161938,125.57,125.55,0.05515976]
["bitfinex-derivatives","SOLF0:USTF0",1744779038120,0.05701938,125.57,125.55,0.05515976]
["bitfinex-derivatives","SOLF0:USTF0",1744779038923,0.05701938,125.57,125.55,8.02065976]
["bitfinex-derivatives","SOLF0:USTF0",1744779043827,0.05701938,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744779044424,38.93174252,125.64,125.56,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779044627,38.93174252,125.64,125.54,34.1873]
["bitfinex-derivatives","SOLF0:USTF0",1744779044628,36.86214252,125.64,125.58,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779045028,7.9616,125.62,125.59,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744779045227,36.86214252,125.64,125.58,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779045425,0.03657375,125.62,125.6,0.0540285]
["bitfinex-derivatives","SOLF0:USTF0",1744779045629,0.03657375,125.62,125.6,8.0161285]
["bitfinex-derivatives","SOLF0:USTF0",1744779049131,0.03657375,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744779049631,0.03657375,125.62,125.6,0.0540285]
["bitfinex-derivatives","SOLF0:USTF0",1744779050234,0.03657375,125.62,125.6,8.0163285]
["bitfinex-derivatives","SOLF0:USTF0",1744779050731,7.99767375,125.62,125.6,8.0163285]
["bitfinex-derivatives","SOLF0:USTF0",1744779051232,0.03657375,125.62,125.6,8.0163285]
["bitfinex-derivatives","SOLF0:USTF0",1744779052234,7.99777375,125.62,125.6,8.0163285]
["bitfinex-derivatives","SOLF0:USTF0",1744779052530,0.03657375,125.62,125.6,8.0163285]
["bitfinex-derivatives","SOLF0:USTF0",1744779052726,0.03657375,125.62,125.6,0.0540285]
["bitfinex-derivatives","SOLF0:USTF0",1744779052934,7.99777375,125.62,125.6,0.0540285]
["bitfinex-derivatives","SOLF0:USTF0",1744779053235,7.99777375,125.62,125.6,8.0163285]
["bitfinex-derivatives","SOLF0:USTF0",1744779054232,0.03657375,125.62,125.6,8.0163285]
["bitfinex-derivatives","SOLF0:USTF0",1744779054734,7.99767375,125.62,125.6,8.0163285]
["bitfinex-derivatives","SOLF0:USTF0",1744779055033,7.99767375,125.62,125.6,0.0540285]
["bitfinex-derivatives","SOLF0:USTF0",1744779056033,7.9617,125.61,125.6,0.0540285]
["bitfinex-derivatives","SOLF0:USTF0",1744779056234,14.76384252,125.61,125.6,0.0540285]
["bitfinex-derivatives","SOLF0:USTF0",1744779058834,7.99797375,125.62,125.6,0.0540285]
["bitfinex-derivatives","SOLF0:USTF0",1744779061037,7.99797375,125.62,125.6,8.0163285]
["bitfinex-derivatives","SOLF0:USTF0",1744779061433,7.9617,125.61,125.6,0.0540285]
["bitfinex-derivatives","SOLF0:USTF0",1744779062539,7.99797375,125.62,125.6,0.0540285]
["bitfinex-derivatives","SOLF0:USTF0",1744779063138,7.9617,125.61,125.6,0.0540285]
["bitfinex-derivatives","SOLF0:USTF0",1744779063341,0.03657375,125.62,125.6,0.0540285]
["bitfinex-derivatives","SOLF0:USTF0",1744779063735,7.9617,125.61,125.6,0.0540285]
["bitfinex-derivatives","SOLF0:USTF0",1744779063936,14.76384252,125.61,125.6,0.0540285]
["bitfinex-derivatives","SOLF0:USTF0",1744779064140,36.86214252,125.61,125.55,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779064442,6.80214252,125.59,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744779064736,36.86214252,125.61,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744779064939,36.86214252,125.61,125.57,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779065240,0.06082452,125.6,125.58,0.05802232]
["bitfinex-derivatives","SOLF0:USTF0",1744779065439,0.06082452,125.6,125.58,8.02132232]
["bitfinex-derivatives","SOLF0:USTF0",1744779066540,8.02352452,125.6,125.58,0.05802232]
["bitfinex-derivatives","SOLF0:USTF0",1744779068041,8.02352452,125.6,125.58,8.02152232]
["bitfinex-derivatives","SOLF0:USTF0",1744779068442,8.02352452,125.6,125.58,0.05802232]
["bitfinex-derivatives","SOLF0:USTF0",1744779069342,14.76514252,125.59,125.58,0.05802232]
["bitfinex-derivatives","SOLF0:USTF0",1744779070945,7.9648,125.57,125.54,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744779071132,6.80214252,125.59,125.54,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744779071842,7.9652,125.56,125.54,38.026]
["bitfinex-derivatives","SOLF0:USTF0",1744779072035,8.01617064,125.56,125.54,38.08607662]
["bitfinex-derivatives","SOLF0:USTF0",1744779072642,8.01617064,125.56,125.54,30.12007662]
["bitfinex-derivatives","SOLF0:USTF0",1744779072844,7.9655,125.55,125.54,30.12007662]
["bitfinex-derivatives","SOLF0:USTF0",1744779073045,7.9655,125.55,125.54,0.06007662]
["bitfinex-derivatives","SOLF0:USTF0",1744779073537,7.9669,125.53,125.5,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1744779073740,6.80214252,125.55,125.5,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1744779074140,6.80214252,125.55,125.52,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744779074742,6.80214252,125.55,125.52,8.0282588]
["bitfinex-derivatives","SOLF0:USTF0",1744779074743,6.86025883,125.55,125.52,8.0282588]
["bitfinex-derivatives","SOLF0:USTF0",1744779075243,6.86025883,125.55,125.52,0.0609588]
["bitfinex-derivatives","SOLF0:USTF0",1744779075445,7.9662,125.54,125.52,0.0609588]
["bitfinex-derivatives","SOLF0:USTF0",1744779075644,6.86025883,125.55,125.52,0.0609588]
["bitfinex-derivatives","SOLF0:USTF0",1744779075846,6.80214252,125.53,125.52,0.0609588]
["bitfinex-derivatives","SOLF0:USTF0",1744779076646,14.76894252,125.53,125.52,0.0609588]
["bitfinex-derivatives","SOLF0:USTF0",1744779080545,7.9665,125.54,125.52,0.0609588]
["bitfinex-derivatives","SOLF0:USTF0",1744779080748,0.05811631,125.55,125.52,0.0609588]
["bitfinex-derivatives","SOLF0:USTF0",1744779081751,0.05811631,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744779082050,0.05811631,125.55,125.52,36.90310132]
["bitfinex-derivatives","SOLF0:USTF0",1744779082244,0.05811631,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744779083352,6.80214252,125.6,125.54,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779083747,7.9633,125.59,125.54,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779084249,7.9633,125.59,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744779084451,7.9597,125.65,125.58,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779084753,7.9597,125.65,125.57,30.09809235]
["bitfinex-derivatives","SOLF0:USTF0",1744779084754,30.04,125.66,125.6,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779084953,30.04,125.66,125.62,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1744779085253,6.80214252,125.65,125.6,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744779085449,0.059523,125.64,125.61,0.05954623]
["bitfinex-derivatives","SOLF0:USTF0",1744779086051,8.019423,125.64,125.61,0.05954623]
["bitfinex-derivatives","SOLF0:USTF0",1744779086255,0.059523,125.64,125.61,0.05954623]
["bitfinex-derivatives","SOLF0:USTF0",1744779086650,6.86166552,125.64,125.61,0.05954623]
["bitfinex-derivatives","SOLF0:USTF0",1744779087353,6.86166552,125.64,125.61,8.02064623]
["bitfinex-derivatives","SOLF0:USTF0",1744779088155,6.86166552,125.64,125.62,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1744779091655,6.86166552,125.64,125.61,0.05954623]
["bitfinex-derivatives","SOLF0:USTF0",1744779091656,6.86166552,125.64,125.61,8.02104623]
["bitfinex-derivatives","SOLF0:USTF0",1744779094655,6.80214252,125.62,125.61,0.05954623]
["bitfinex-derivatives","SOLF0:USTF0",1744779095160,14.76364252,125.62,125.58,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744779095361,6.80214252,125.6,125.58,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744779095956,14.76364252,125.62,125.56,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779096162,0.05948881,125.6,125.58,0.05610032]
["bitfinex-derivatives","SOLF0:USTF0",1744779097261,0.05948881,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744779098053,36.90163133,125.6,125.58,0.05610032]
["bitfinex-derivatives","SOLF0:USTF0",1744779099163,44.86463133,125.6,125.58,0.05610032]
["bitfinex-derivatives","SOLF0:USTF0",1744779101165,7.963,125.59,125.58,0.05610032]
["bitfinex-derivatives","SOLF0:USTF0",1744779101367,6.80214252,125.59,125.41,377.9485]
["bitfinex-derivatives","SOLF0:USTF0",1744779101566,6.80214252,125.54,125.49,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779101866,36.84214252,125.56,125.51,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779102367,0.05312762,125.55,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744779106368,6.80214252,125.54,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744779108473,0.05312762,125.55,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744779116474,0.05312762,125.55,125.52,0.05734221]
["bitfinex-derivatives","SOLF0:USTF0",1744779116672,0.05312762,125.55,125.52,6.85948473]
["bitfinex-derivatives","SOLF0:USTF0",1744779118175,0.05312762,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744779123180,0.05312762,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744779123375,0.05312762,125.55,125.52,0.05734221]
["bitfinex-derivatives","SOLF0:USTF0",1744779123376,6.85527014,125.55,125.52,0.05734221]
["bitfinex-derivatives","SOLF0:USTF0",1744779124481,6.85527014,125.55,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744779124779,0.05312762,125.55,125.52,0.05734221]
["bitfinex-derivatives","SOLF0:USTF0",1744779127183,0.05312762,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744779132686,0.05312762,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744779132890,6.80214252,125.54,125.52,0.05734221]
["bitfinex-derivatives","SOLF0:USTF0",1744779133683,0.05312762,125.55,125.52,0.05734221]
["bitfinex-derivatives","SOLF0:USTF0",1744779133883,0.05312762,125.55,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744779135192,8.01882762,125.55,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744779139197,0.05312762,125.55,125.52,0.05734221]
["bitfinex-derivatives","SOLF0:USTF0",1744779140800,0.05312762,125.55,125.52,6.85948473]
["bitfinex-derivatives","SOLF0:USTF0",1744779141100,0.05312762,125.55,125.53,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1744779141302,0.05312762,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744779141494,0.05312762,125.55,125.52,0.05734221]
["bitfinex-derivatives","SOLF0:USTF0",1744779141694,0.05312762,125.55,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744779143102,0.05312762,125.55,125.52,0.05734221]
["bitfinex-derivatives","SOLF0:USTF0",1744779143701,0.05312762,125.55,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744779144101,0.05312762,125.55,125.52,0.05734221]
["bitfinex-derivatives","SOLF0:USTF0",1744779145704,0.05312762,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744779148204,0.05312762,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744779148809,0.05312762,125.55,125.52,0.05734221]
["bitfinex-derivatives","SOLF0:USTF0",1744779149408,0.05312762,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744779151210,14.76584252,125.58,125.56,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1744779151410,30.04,125.59,125.54,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779151603,30.04,125.59,125.54,36.84214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779151804,30.04,125.59,125.54,38.95434252]
["bitfinex-derivatives","SOLF0:USTF0",1744779152005,6.80214252,125.6,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744779152409,6.85621204,125.6,125.58,8.01627265]
["bitfinex-derivatives","SOLF0:USTF0",1744779152908,0.05406952,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744779155916,6.85621204,125.6,125.58,8.01617265]
["bitfinex-derivatives","SOLF0:USTF0",1744779159215,6.85621204,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744779161720,0.05406952,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744779165027,0.05406952,125.6,125.58,8.01597265]
["bitfinex-derivatives","SOLF0:USTF0",1744779165218,0.05406952,125.6,125.58,0.05267265]
["bitfinex-derivatives","SOLF0:USTF0",1744779165823,0.05406952,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744779182733,6.80214252,125.64,125.62,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1744779183735,6.86029292,125.64,125.62,8.01204777]
["bitfinex-derivatives","SOLF0:USTF0",1744779184133,6.86029292,125.64,125.62,0.05114777]
["bitfinex-derivatives","SOLF0:USTF0",1744779185242,6.86029292,125.64,125.57,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744779185540,6.80214252,125.6,125.57,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744779185736,6.80214252,125.6,125.58,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1744779185933,6.80214252,125.6,125.54,36.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744779186133,30.02,125.62,125.54,36.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744779186134,6.80214252,125.58,125.54,36.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744779186337,0.05218396,125.57,125.56,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744779189248,36.82214252,125.62,125.55,6.85782651]
["bitfinex-derivatives","SOLF0:USTF0",1744779189546,44.78374252,125.62,125.59,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744779189844,36.82214252,125.62,125.55,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779190043,0.05215643,125.6,125.58,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1744779190847,0.05215643,125.6,125.57,0.05560243]
["bitfinex-derivatives","SOLF0:USTF0",1744779191547,0.05215643,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744779192050,6.85429895,125.6,125.57,0.05560243]
["bitfinex-derivatives","SOLF0:USTF0",1744779192244,6.80214252,125.58,125.57,0.05560243]
["bitfinex-derivatives","SOLF0:USTF0",1744779192948,6.80214252,125.58,125.57,8.01990243]
["bitfinex-derivatives","SOLF0:USTF0",1744779194046,6.80214252,125.58,125.57,0.05560243]
["bitfinex-derivatives","SOLF0:USTF0",1744779195152,14.76574252,125.58,125.57,0.05560243]
["bitfinex-derivatives","SOLF0:USTF0",1744779198453,6.80214252,125.58,125.57,8.01990243]
["bitfinex-derivatives","SOLF0:USTF0",1744779198653,30.02,125.59,125.57,8.01990243]
["bitfinex-derivatives","SOLF0:USTF0",1744779200155,37.9833,125.59,125.57,0.05560243]
["bitfinex-derivatives","SOLF0:USTF0",1744779207160,37.9833,125.59,125.57,8.01980243]
["bitfinex-derivatives","SOLF0:USTF0",1744779210865,37.9833,125.59,125.57,0.05560243]
["bitfinex-derivatives","SOLF0:USTF0",1744779214771,37.9833,125.59,125.57,8.01980243]
["bitfinex-derivatives","SOLF0:USTF0",1744779215475,30.02,125.59,125.57,8.01980243]
["bitfinex-derivatives","SOLF0:USTF0",1744779216466,6.85429895,125.6,125.57,0.05560243]
["bitfinex-derivatives","SOLF0:USTF0",1744779217075,6.85429895,125.6,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744779217970,14.81669895,125.6,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744779221075,7.9634,125.59,125.57,0.05560243]
["bitfinex-derivatives","SOLF0:USTF0",1744779222573,7.9634,125.59,125.57,8.01980243]
["bitfinex-derivatives","SOLF0:USTF0",1744779222769,8.01485643,125.6,125.57,0.05560243]
["bitfinex-derivatives","SOLF0:USTF0",1744779222974,0.05215643,125.6,125.58,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779223276,36.80214252,125.65,125.58,38.80844252]
["bitfinex-derivatives","SOLF0:USTF0",1744779223573,44.76184252,125.65,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744779224176,44.80837298,125.65,125.62,8.01904]
["bitfinex-derivatives","SOLF0:USTF0",1744779224676,44.80837298,125.65,125.63,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744779226880,7.9598,125.64,125.62,0.05824]
["bitfinex-derivatives","SOLF0:USTF0",1744779227073,6.80214252,125.63,125.62,0.05824]
["bitfinex-derivatives","SOLF0:USTF0",1744779231384,14.76264252,125.63,125.62,0.05824]
["bitfinex-derivatives","SOLF0:USTF0",1744779234583,6.80214252,125.63,125.62,0.05824]
["bitfinex-derivatives","SOLF0:USTF0",1744779234878,6.80214252,125.63,125.62,8.01934]
["bitfinex-derivatives","SOLF0:USTF0",1744779238586,36.84867298,125.65,125.63,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744779238989,30.04653046,125.65,125.62,0.05824]
["bitfinex-derivatives","SOLF0:USTF0",1744779239285,0.04653046,125.65,125.62,0.05824]
["bitfinex-derivatives","SOLF0:USTF0",1744779239487,0.04653046,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744779241089,6.84867298,125.65,125.63,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1744779242187,14.80797298,125.65,125.63,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1744779244598,6.84867298,125.65,125.63,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1744779247598,6.84867298,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744779248099,6.84867298,125.65,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744779249897,6.84867298,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744779250402,6.84867298,125.65,125.62,0.05824]
["bitfinex-derivatives","SOLF0:USTF0",1744779250700,6.84867298,125.65,125.63,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1744779250902,6.84867298,125.65,125.62,0.05824]
["bitfinex-derivatives","SOLF0:USTF0",1744779251499,0.04653046,125.65,125.62,0.05824]
["bitfinex-derivatives","SOLF0:USTF0",1744779251801,0.04653046,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744779252801,44.73784252,125.71,125.64,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744779253003,36.78214252,125.71,125.64,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744779253701,36.78214252,125.71,125.66,0.05864278]
["bitfinex-derivatives","SOLF0:USTF0",1744779253901,6.80214252,125.69,125.66,0.05864278]
["bitfinex-derivatives","SOLF0:USTF0",1744779254202,6.80214252,125.69,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744779254398,6.80214252,125.69,125.66,0.05864278]
["bitfinex-derivatives","SOLF0:USTF0",1744779254602,6.80214252,125.67,125.66,0.05864278]
["bitfinex-derivatives","SOLF0:USTF0",1744779255498,14.76004252,125.67,125.66,0.05864278]
["bitfinex-derivatives","SOLF0:USTF0",1744779258604,6.80214252,125.67,125.66,0.05864278]
["bitfinex-derivatives","SOLF0:USTF0",1744779259404,6.80214252,125.67,125.66,8.01724278]
["bitfinex-derivatives","SOLF0:USTF0",1744779260505,29.98,125.68,125.66,8.01724278]
["bitfinex-derivatives","SOLF0:USTF0",1744779260706,29.98,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744779261004,6.80214252,125.69,125.66,0.05864278]
["bitfinex-derivatives","SOLF0:USTF0",1744779261304,14.75914252,125.69,125.66,8.01674278]
["bitfinex-derivatives","SOLF0:USTF0",1744779264107,14.75914252,125.69,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744779264607,6.80214252,125.69,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744779265211,6.80214252,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744779265607,44.71784252,125.71,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744779266113,7.9561,125.7,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744779267413,7.9561,125.7,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744779267915,7.9567,125.69,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744779269716,7.9564,125.7,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744779271316,36.76214252,125.71,125.66,0.05864278]
["bitfinex-derivatives","SOLF0:USTF0",1744779271609,6.80214252,125.71,125.66,0.05864278]
["bitfinex-derivatives","SOLF0:USTF0",1744779272217,6.80214252,125.71,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744779272412,6.80214252,125.71,125.69,8.01461752]
["bitfinex-derivatives","SOLF0:USTF0",1744779274413,14.75754252,125.71,125.69,8.01461752]
["bitfinex-derivatives","SOLF0:USTF0",1744779275914,7.956,125.7,125.69,0.05821752]
["bitfinex-derivatives","SOLF0:USTF0",1744779280720,37.896,125.7,125.69,0.05821752]
["bitfinex-derivatives","SOLF0:USTF0",1744779280921,7.958,125.67,125.64,34.1228]
["bitfinex-derivatives","SOLF0:USTF0",1744779281220,6.80214252,125.67,125.64,34.1228]
["bitfinex-derivatives","SOLF0:USTF0",1744779281620,6.80214252,125.67,125.65,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1744779281823,6.85338819,125.67,125.65,8.01199302]
["bitfinex-derivatives","SOLF0:USTF0",1744779283618,14.81138819,125.67,125.65,8.01199302]
["bitfinex-derivatives","SOLF0:USTF0",1744779283923,6.85338819,125.67,125.65,8.01199302]
["bitfinex-derivatives","SOLF0:USTF0",1744779284325,6.85338819,125.67,125.65,0.05319302]
["bitfinex-derivatives","SOLF0:USTF0",1744779284724,6.85338819,125.67,125.65,8.01189302]
["bitfinex-derivatives","SOLF0:USTF0",1744779285124,6.85338819,125.67,125.65,0.05319302]
["bitfinex-derivatives","SOLF0:USTF0",1744779285424,7.9586,125.66,125.65,0.05319302]
["bitfinex-derivatives","SOLF0:USTF0",1744779285725,6.85338819,125.67,125.65,0.05319302]
["bitfinex-derivatives","SOLF0:USTF0",1744779286422,14.81168819,125.67,125.65,0.05319302]
["bitfinex-derivatives","SOLF0:USTF0",1744779288425,7.9586,125.66,125.65,0.05319302]
["bitfinex-derivatives","SOLF0:USTF0",1744779288726,6.85338819,125.67,125.65,0.05319302]
["bitfinex-derivatives","SOLF0:USTF0",1744779289026,0.05124567,125.67,125.65,6.85533554]
["bitfinex-derivatives","SOLF0:USTF0",1744779289229,36.74214252,125.73,125.69,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1744779289522,7.9553,125.72,125.68,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779289723,36.74214252,125.73,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744779289923,6.80214252,125.71,125.67,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744779290125,7.9564,125.7,125.68,0.0582241]
["bitfinex-derivatives","SOLF0:USTF0",1744779291228,7.9564,125.7,125.68,8.0155241]
["bitfinex-derivatives","SOLF0:USTF0",1744779291432,14.75784252,125.71,125.68,8.0155241]
["bitfinex-derivatives","SOLF0:USTF0",1744779292428,14.75784252,125.71,125.68,0.0582241]
["bitfinex-derivatives","SOLF0:USTF0",1744779292429,6.80214252,125.71,125.68,0.0582241]
["bitfinex-derivatives","SOLF0:USTF0",1744779295432,6.80214252,125.69,125.68,0.0582241]
["bitfinex-derivatives","SOLF0:USTF0",1744779296730,14.75884252,125.69,125.68,0.0582241]
["bitfinex-derivatives","SOLF0:USTF0",1744779299728,7.9583,125.67,125.64,37.8795]
["bitfinex-derivatives","SOLF0:USTF0",1744779300125,7.9583,125.67,125.64,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744779300733,8.01344321,125.67,125.64,29.97914536]
["bitfinex-derivatives","SOLF0:USTF0",1744779301333,7.9587,125.66,125.64,37.93874536]
["bitfinex-derivatives","SOLF0:USTF0",1744779301632,7.9587,125.66,125.64,8.01874536]
["bitfinex-derivatives","SOLF0:USTF0",1744779302529,7.9592,125.65,125.64,0.05914536]
["bitfinex-derivatives","SOLF0:USTF0",1744779302833,14.76134252,125.65,125.64,0.05914536]
["bitfinex-derivatives","SOLF0:USTF0",1744779303336,7.9602,125.64,125.61,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744779304235,7.9602,125.64,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744779304435,8.01088293,125.64,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744779306331,0.05068293,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744779307630,0.05068293,125.64,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744779307831,6.80214252,125.63,125.61,29.98119926]
["bitfinex-derivatives","SOLF0:USTF0",1744779308032,6.80214252,125.63,125.61,0.06119926]
["bitfinex-derivatives","SOLF0:USTF0",1744779308634,6.80214252,125.63,125.61,8.02259926]
["bitfinex-derivatives","SOLF0:USTF0",1744779309235,14.76264252,125.63,125.61,8.02259926]
["bitfinex-derivatives","SOLF0:USTF0",1744779309536,6.80214252,125.63,125.61,8.02259926]
["bitfinex-derivatives","SOLF0:USTF0",1744779312032,7.9611,125.62,125.61,0.06119926]
["bitfinex-derivatives","SOLF0:USTF0",1744779315141,7.9634,125.59,125.55,36.72214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779315840,7.9634,125.59,125.57,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744779316136,14.76484252,125.6,125.57,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744779316340,0.05730155,125.59,125.57,8.01625263]
["bitfinex-derivatives","SOLF0:USTF0",1744779316640,0.05730155,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744779320942,6.80214252,125.63,125.61,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744779321147,36.74214252,125.64,125.61,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744779321447,36.74214252,125.64,125.59,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779321848,7.9608,125.63,125.59,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779322049,0.05725298,125.62,125.6,6.85947878]
["bitfinex-derivatives","SOLF0:USTF0",1744779322547,0.05725298,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744779326454,6.80214252,125.66,125.6,6.85947878]
["bitfinex-derivatives","SOLF0:USTF0",1744779326651,6.80214252,125.66,125.62,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779326952,14.76114252,125.66,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744779327453,14.81902864,125.66,125.63,8.01699992]
["bitfinex-derivatives","SOLF0:USTF0",1744779330055,6.86002864,125.66,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744779330256,0.05788612,125.66,125.63,0.05689992]
["bitfinex-derivatives","SOLF0:USTF0",1744779331251,0.05788612,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744779333154,0.05788612,125.66,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744779334355,8.01678612,125.66,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744779337353,8.01678612,125.66,125.63,8.01709992]
["bitfinex-derivatives","SOLF0:USTF0",1744779337552,8.01678612,125.66,125.63,0.05689992]
["bitfinex-derivatives","SOLF0:USTF0",1744779337753,0.05788612,125.66,125.63,0.05689992]
["bitfinex-derivatives","SOLF0:USTF0",1744779338156,0.05788612,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744779343866,7.9565,125.7,125.64,36.70214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779344068,7.9565,125.7,125.66,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779344260,36.70214252,125.71,125.66,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779344572,6.80214252,125.73,125.67,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744779344868,14.75664252,125.73,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744779345865,7.9548,125.72,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744779346267,7.9548,125.72,125.69,8.0100465]
["bitfinex-derivatives","SOLF0:USTF0",1744779348266,6.80214252,125.73,125.69,0.0537465]
["bitfinex-derivatives","SOLF0:USTF0",1744779348469,6.80214252,125.71,125.69,0.0537465]
["bitfinex-derivatives","SOLF0:USTF0",1744779349269,7.956,125.7,125.69,0.0537465]
["bitfinex-derivatives","SOLF0:USTF0",1744779352372,44.65804252,125.71,125.69,0.0537465]
["bitfinex-derivatives","SOLF0:USTF0",1744779353072,44.65804252,125.71,125.69,8.0102465]
["bitfinex-derivatives","SOLF0:USTF0",1744779353268,44.65804252,125.71,125.69,0.0537465]
["bitfinex-derivatives","SOLF0:USTF0",1744779356477,7.956,125.7,125.69,0.0537465]
["bitfinex-derivatives","SOLF0:USTF0",1744779357978,44.65784252,125.71,125.69,0.0537465]
["bitfinex-derivatives","SOLF0:USTF0",1744779362482,44.65784252,125.71,125.69,8.0103465]
["bitfinex-derivatives","SOLF0:USTF0",1744779363182,4.2091,125.76,125.69,0.0537465]
["bitfinex-derivatives","SOLF0:USTF0",1744779363183,6.80214252,125.73,125.69,0.0537465]
["bitfinex-derivatives","SOLF0:USTF0",1744779363883,14.75654252,125.73,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744779364378,29.86,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744779364583,29.86,125.74,125.72,0.05142111]
["bitfinex-derivatives","SOLF0:USTF0",1744779365183,37.8139,125.74,125.72,0.05142111]
["bitfinex-derivatives","SOLF0:USTF0",1744779368078,29.86,125.74,125.72,0.05142111]
["bitfinex-derivatives","SOLF0:USTF0",1744779368585,29.86,125.74,125.72,8.00582111]
["bitfinex-derivatives","SOLF0:USTF0",1744779369685,29.86,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744779369886,7.9531,125.75,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744779370483,7.9531,125.75,125.72,8.00592111]
["bitfinex-derivatives","SOLF0:USTF0",1744779370985,14.75474252,125.76,125.72,0.05142111]
["bitfinex-derivatives","SOLF0:USTF0",1744779371184,6.80214252,125.76,125.72,6.85356363]
["bitfinex-derivatives","SOLF0:USTF0",1744779371680,14.75444252,125.76,125.73,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744779371884,7.9523,125.76,125.73,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744779373586,8.93824252,125.79,125.72,6.85356363]
["bitfinex-derivatives","SOLF0:USTF0",1744779374082,7.9513,125.78,125.75,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1744779374291,7.9513,125.78,125.75,8.00734766]
["bitfinex-derivatives","SOLF0:USTF0",1744779374486,7.9513,125.78,125.75,0.05494766]
["bitfinex-derivatives","SOLF0:USTF0",1744779375193,7.9513,125.78,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744779375388,14.75274252,125.79,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744779376291,7.9511,125.78,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744779376493,7.9511,125.78,125.75,8.00754766]
["bitfinex-derivatives","SOLF0:USTF0",1744779378194,7.9511,125.78,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744779378489,7.9511,125.78,125.75,0.05494766]
["bitfinex-derivatives","SOLF0:USTF0",1744779378697,7.9511,125.78,125.75,8.00754766]
["bitfinex-derivatives","SOLF0:USTF0",1744779379594,6.80214252,125.77,125.75,0.05494766]
["bitfinex-derivatives","SOLF0:USTF0",1744779381193,7.9522,125.76,125.75,0.05494766]
["bitfinex-derivatives","SOLF0:USTF0",1744779381695,6.80214252,125.77,125.75,0.05494766]
["bitfinex-derivatives","SOLF0:USTF0",1744779381894,7.9522,125.76,125.75,0.05494766]
["bitfinex-derivatives","SOLF0:USTF0",1744779382995,14.75404252,125.77,125.75,0.05494766]
["bitfinex-derivatives","SOLF0:USTF0",1744779383389,7.9519,125.77,125.75,0.05494766]
["bitfinex-derivatives","SOLF0:USTF0",1744779383595,7.9522,125.76,125.75,0.05494766]
["bitfinex-derivatives","SOLF0:USTF0",1744779384197,7.9519,125.77,125.75,0.05494766]
["bitfinex-derivatives","SOLF0:USTF0",1744779384595,6.80214252,125.78,125.75,0.05494766]
["bitfinex-derivatives","SOLF0:USTF0",1744779384802,7.9522,125.76,125.75,0.05494766]
["bitfinex-derivatives","SOLF0:USTF0",1744779386198,37.7719,125.77,125.75,0.05494766]
["bitfinex-derivatives","SOLF0:USTF0",1744779387694,7.9513,125.78,125.75,0.05494766]
["bitfinex-derivatives","SOLF0:USTF0",1744779388200,7.9513,125.78,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744779388597,14.75284252,125.79,125.75,0.05494766]
["bitfinex-derivatives","SOLF0:USTF0",1744779389096,14.75284252,125.79,125.76,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744779389300,14.75284252,125.79,125.75,0.05494766]
["bitfinex-derivatives","SOLF0:USTF0",1744779389692,14.75284252,125.79,125.76,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744779389888,6.80214252,125.79,125.75,6.85709018]
["bitfinex-derivatives","SOLF0:USTF0",1744779390094,29.82,125.8,125.75,6.85709018]
["bitfinex-derivatives","SOLF0:USTF0",1744779390298,29.82,125.8,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744779390496,7.9507,125.79,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744779392400,7.9507,125.79,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744779393806,6.80214252,125.81,125.78,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1744779394007,6.80214252,125.81,125.78,8.0072298]
["bitfinex-derivatives","SOLF0:USTF0",1744779394907,7.9497,125.8,125.78,8.0072298]
["bitfinex-derivatives","SOLF0:USTF0",1744779395300,7.9497,125.8,125.78,0.0564298]
["bitfinex-derivatives","SOLF0:USTF0",1744779396704,7.9497,125.8,125.78,8.0073298]
["bitfinex-derivatives","SOLF0:USTF0",1744779399109,7.9497,125.8,125.78,0.0564298]
["bitfinex-derivatives","SOLF0:USTF0",1744779399303,36.62214252,125.82,125.78,0.0564298]
["bitfinex-derivatives","SOLF0:USTF0",1744779399304,7.9503,125.79,125.78,0.0564298]
["bitfinex-derivatives","SOLF0:USTF0",1744779400110,7.95,125.8,125.78,0.0564298]
["bitfinex-derivatives","SOLF0:USTF0",1744779401012,7.9503,125.79,125.78,0.0564298]
["bitfinex-derivatives","SOLF0:USTF0",1744779404111,14.75244252,125.79,125.78,0.0564298]
["bitfinex-derivatives","SOLF0:USTF0",1744779406412,10.1615,125.81,125.78,0.0564298]
["bitfinex-derivatives","SOLF0:USTF0",1744779406617,7.9494,125.81,125.78,0.0564298]
["bitfinex-derivatives","SOLF0:USTF0",1744779407816,37.7686,125.82,125.78,0.0564298]
["bitfinex-derivatives","SOLF0:USTF0",1744779408320,37.7686,125.82,125.79,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1744779409116,29.82,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744779409319,7.9482,125.83,125.79,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779409520,6.80214252,125.84,125.79,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779409919,7.9488,125.82,125.79,14.75224252]
["bitfinex-derivatives","SOLF0:USTF0",1744779411114,7.9488,125.82,125.79,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779411319,7.9488,125.82,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744779412120,7.9488,125.82,125.79,14.75214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779414821,7.9488,125.82,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1744779415821,7.9488,125.82,125.79,14.75214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779416327,7.9488,125.82,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1744779416822,7.9481,125.83,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1744779417022,7.9481,125.83,125.8,8.008467]
["bitfinex-derivatives","SOLF0:USTF0",1744779417425,7.9485,125.82,125.8,8.008467]
["bitfinex-derivatives","SOLF0:USTF0",1744779417628,7.9485,125.82,125.8,0.058867]
["bitfinex-derivatives","SOLF0:USTF0",1744779418225,7.9491,125.81,125.8,0.058867]
["bitfinex-derivatives","SOLF0:USTF0",1744779429234,29.78,125.82,125.8,0.058867]
["bitfinex-derivatives","SOLF0:USTF0",1744779429437,36.58214252,125.85,125.8,0.058867]
["bitfinex-derivatives","SOLF0:USTF0",1744779429736,7.9482,125.83,125.8,8.008267]
["bitfinex-derivatives","SOLF0:USTF0",1744779435241,7.9482,125.83,125.81,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1744779435442,7.9475,125.84,125.81,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1744779435841,7.948,125.83,125.8,8.008367]
["bitfinex-derivatives","SOLF0:USTF0",1744779436741,7.948,125.83,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1744779436944,7.948,125.83,125.8,0.058867]
["bitfinex-derivatives","SOLF0:USTF0",1744779437443,7.948,125.83,125.8,8.008167]
["bitfinex-derivatives","SOLF0:USTF0",1744779438342,7.948,125.83,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1744779438841,7.948,125.83,125.8,8.008267]
["bitfinex-derivatives","SOLF0:USTF0",1744779442647,7.948,125.83,125.81,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1744779442844,7.948,125.83,125.8,0.058867]
["bitfinex-derivatives","SOLF0:USTF0",1744779443244,7.948,125.83,125.8,8.008267]
["bitfinex-derivatives","SOLF0:USTF0",1744779443447,7.948,125.83,125.8,0.058867]
["bitfinex-derivatives","SOLF0:USTF0",1744779444148,7.948,125.83,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744779444848,7.9475,125.84,125.82,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1744779445348,7.9475,125.84,125.8,0.058867]
["bitfinex-derivatives","SOLF0:USTF0",1744779445648,6.80214252,125.83,125.8,0.058867]
["bitfinex-derivatives","SOLF0:USTF0",1744779446150,7.9491,125.81,125.8,0.058867]
["bitfinex-derivatives","SOLF0:USTF0",1744779446642,6.80214252,125.83,125.8,0.058867]
["bitfinex-derivatives","SOLF0:USTF0",1744779447149,7.9489,125.82,125.8,0.058867]
["bitfinex-derivatives","SOLF0:USTF0",1744779450752,7.9491,125.81,125.8,0.058867]
["bitfinex-derivatives","SOLF0:USTF0",1744779452450,7.9488,125.82,125.8,0.058867]
["bitfinex-derivatives","SOLF0:USTF0",1744779452652,36.56214252,125.83,125.8,0.058867]
["bitfinex-derivatives","SOLF0:USTF0",1744779453455,7.9484,125.82,125.8,0.058867]
["bitfinex-derivatives","SOLF0:USTF0",1744779454154,7.9491,125.81,125.8,0.058867]
["bitfinex-derivatives","SOLF0:USTF0",1744779461361,7.9508,125.79,125.76,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744779461560,7.9508,125.79,125.76,37.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744779462361,8.00991423,125.79,125.76,37.82300091]
["bitfinex-derivatives","SOLF0:USTF0",1744779462656,0.05911423,125.79,125.76,29.87120091]
["bitfinex-derivatives","SOLF0:USTF0",1744779462860,0.05911423,125.79,125.77,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1744779466869,8.00951423,125.79,125.76,37.82320091]
["bitfinex-derivatives","SOLF0:USTF0",1744779472766,8.00951423,125.79,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744779473875,0.05911423,125.79,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744779482073,8.00951423,125.79,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744779483274,0.05911423,125.79,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744779485180,8.00961423,125.79,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744779487478,0.05911423,125.79,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744779489175,8.00951423,125.79,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744779492676,0.05911423,125.79,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744779509194,8.00951423,125.79,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744779510196,8.00951423,125.79,125.76,8.00290091]
["bitfinex-derivatives","SOLF0:USTF0",1744779510699,8.00951423,125.79,125.76,0.05120091]
["bitfinex-derivatives","SOLF0:USTF0",1744779511298,8.00951423,125.79,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744779513098,0.05911423,125.79,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744779517302,0.05911423,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744779517603,29.7,125.85,125.77,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779517805,7.9487,125.82,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744779518507,7.9487,125.82,125.79,8.00556394]
["bitfinex-derivatives","SOLF0:USTF0",1744779519708,7.9487,125.82,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1744779520210,7.9481,125.83,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1744779521213,29.7,125.85,125.79,6.85770646]
["bitfinex-derivatives","SOLF0:USTF0",1744779521610,29.7,125.85,125.79,13.19810646]
["bitfinex-derivatives","SOLF0:USTF0",1744779521819,29.7,125.85,125.81,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779522013,38.63334252,125.88,125.82,0.05464377]
["bitfinex-derivatives","SOLF0:USTF0",1744779522212,7.9456,125.87,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744779522414,7.9456,125.87,125.84,7.99720086]
["bitfinex-derivatives","SOLF0:USTF0",1744779524118,36.50214252,125.88,125.84,0.05030086]
["bitfinex-derivatives","SOLF0:USTF0",1744779524519,29.7,125.88,125.84,0.05030086]
["bitfinex-derivatives","SOLF0:USTF0",1744779524720,7.9442,125.89,125.86,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1744779524916,6.80214252,125.9,125.86,7.99726661]
["bitfinex-derivatives","SOLF0:USTF0",1744779525116,6.80214252,125.88,125.86,0.05186661]
["bitfinex-derivatives","SOLF0:USTF0",1744779525923,7.9453,125.87,125.86,0.05186661]
["bitfinex-derivatives","SOLF0:USTF0",1744779526220,36.50214252,125.88,125.81,36.50214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779526520,7.9463,125.86,125.83,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1744779526917,14.74844252,125.86,125.83,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1744779527116,8.00043316,125.86,125.84,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744779528022,0.05413316,125.86,125.84,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744779528321,0.05413316,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744779528821,0.05413316,125.86,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744779529422,0.05413316,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744779530124,0.05413316,125.86,125.85,14.74874252]
["bitfinex-derivatives","SOLF0:USTF0",1744779536129,0.05413316,125.86,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744779536626,0.05413316,125.86,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744779536828,0.05413316,125.86,125.83,6.86255338]
["bitfinex-derivatives","SOLF0:USTF0",1744779537529,0.05413316,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744779542933,0.05413316,125.86,125.85,14.74874252]
["bitfinex-derivatives","SOLF0:USTF0",1744779554643,6.85627568,125.86,125.83,0.06041086]
["bitfinex-derivatives","SOLF0:USTF0",1744779556541,0.05413316,125.86,125.83,8.00811086]
["bitfinex-derivatives","SOLF0:USTF0",1744779556841,0.05413316,125.86,125.83,0.06041086]
["bitfinex-derivatives","SOLF0:USTF0",1744779557244,0.05413316,125.86,125.84,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779557443,0.05413316,125.86,125.84,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744779557645,0.05413316,125.86,125.85,14.74874252]
["bitfinex-derivatives","SOLF0:USTF0",1744779558144,0.05413316,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744779558348,0.05413316,125.86,125.85,14.74874252]
["bitfinex-derivatives","SOLF0:USTF0",1744779560047,0.05413316,125.86,125.85,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779560245,0.05413316,125.86,125.84,37.587]
["bitfinex-derivatives","SOLF0:USTF0",1744779560446,0.05413316,125.86,125.84,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1744779560953,0.05413316,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744779561947,0.05413316,125.86,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744779565548,0.05413316,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744779566348,0.05413316,125.86,125.85,14.74874252]
["bitfinex-derivatives","SOLF0:USTF0",1744779566848,0.05413316,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744779568551,37.5829,125.91,125.88,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1744779568743,37.5829,125.91,125.84,36.44214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779568744,36.44214252,125.91,125.86,6.80214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779569657,7.9437,125.9,125.87,8.00438046]
["bitfinex-derivatives","SOLF0:USTF0",1744779569953,36.44214252,125.91,125.87,0.05908046]
["bitfinex-derivatives","SOLF0:USTF0",1744779570450,7.9435,125.9,125.87,0.05908046]
["bitfinex-derivatives","SOLF0:USTF0",1744779571356,7.9435,125.9,125.87,8.00428046]
["bitfinex-derivatives","SOLF0:USTF0",1744779571546,44.38524252,125.91,125.87,0.05908046]
["bitfinex-derivatives","SOLF0:USTF0",1744779571750,36.44214252,125.91,125.87,8.00408046]
["bitfinex-derivatives","SOLF0:USTF0",1744779572255,29.64,125.91,125.87,8.00408046]
["bitfinex-derivatives","SOLF0:USTF0",1744779572452,29.64,125.91,125.88,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1744779572953,37.5831,125.91,125.88,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1744779573154,29.64,125.91,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744779573549,8.83264252,125.93,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744779573754,6.80214252,125.93,125.9,8.00184286]
["bitfinex-derivatives","SOLF0:USTF0",1744779574156,7.9422,125.92,125.9,0.05844286]
["bitfinex-derivatives","SOLF0:USTF0",1744779575058,7.9418,125.93,125.9,8.00174286]
["bitfinex-derivatives","SOLF0:USTF0",1744779575256,36.42214252,125.94,125.9,0.05844286]
["bitfinex-derivatives","SOLF0:USTF0",1744779575757,7.9419,125.93,125.9,0.05844286]
["bitfinex-derivatives","SOLF0:USTF0",1744779576962,37.5612,125.94,125.9,0.05844286]
["bitfinex-derivatives","SOLF0:USTF0",1744779577161,29.62,125.94,125.9,6.86058538]
["bitfinex-derivatives","SOLF0:USTF0",1744779577359,29.62,125.94,125.9,0.05844286]
["bitfinex-derivatives","SOLF0:USTF0",1744779577555,37.5611,125.94,125.91,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1744779577764,2.0807,125.96,125.9,6.86058538]
["bitfinex-derivatives","SOLF0:USTF0",1744779577953,8.88284252,125.96,125.9,0.05844286]
["bitfinex-derivatives","SOLF0:USTF0",1744779578158,7.9418,125.93,125.9,8.00154286]
["bitfinex-derivatives","SOLF0:USTF0",1744779578762,6.80214252,125.95,125.9,0.05844286]
["bitfinex-derivatives","SOLF0:USTF0",1744779579364,2.0807,125.96,125.9,8.00144286]
["bitfinex-derivatives","SOLF0:USTF0",1744779579661,6.80214252,125.95,125.9,8.00144286]
["bitfinex-derivatives","SOLF0:USTF0",1744779580064,7.9426,125.92,125.9,0.05844286]
["bitfinex-derivatives","SOLF0:USTF0",1744779580260,29.62,125.94,125.9,0.05844286]
["bitfinex-derivatives","SOLF0:USTF0",1744779580467,6.80214252,125.92,125.9,0.05844286]
["bitfinex-derivatives","SOLF0:USTF0",1744779580658,14.74474252,125.92,125.9,0.05844286]
["bitfinex-derivatives","SOLF0:USTF0",1744779580855,6.80214252,125.92,125.9,0.05844286]
["bitfinex-derivatives","SOLF0:USTF0",1744779581162,7.9428,125.91,125.9,0.05844286]
["bitfinex-derivatives","SOLF0:USTF0",1744779582265,14.74434252,125.92,125.9,0.05844286]
["bitfinex-derivatives","SOLF0:USTF0",1744779583366,7.9428,125.91,125.9,0.05844286]
["bitfinex-derivatives","SOLF0:USTF0",1744779589581,14.74454252,125.92,125.9,0.05844286]
["bitfinex-derivatives","SOLF0:USTF0",1744779590779,6.80214252,125.92,125.9,8.00174286]
["bitfinex-derivatives","SOLF0:USTF0",1744779591080,6.80214252,125.91,125.9,0.05844286]
["bitfinex-derivatives","SOLF0:USTF0",1744779591379,14.74494252,125.91,125.9,0.05844286]
["bitfinex-derivatives","SOLF0:USTF0",1744779598087,7.9428,125.91,125.9,0.05844286]
["bitfinex-derivatives","SOLF0:USTF0",1744779598386,14.74494252,125.91,125.9,0.05844286]
["bitfinex-derivatives","SOLF0:USTF0",1744779600192,7.9425,125.92,125.9,0.05844286]
["bitfinex-derivatives","SOLF0:USTF0",1744779600987,14.74494252,125.91,125.9,0.05844286]
["bitfinex-derivatives","SOLF0:USTF0",1744779601285,36.58214252,125.91,125.84,36.58214252]
["bitfinex-derivatives","SOLF0:USTF0",1744779601490,14.74704252,125.88,125.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744779601786,6.80214252,125.86,125.73,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744779601979,14.75024252,125.83,125.8,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744779602385,14.80798252,125.83,125.8,0.05863713]
["bitfinex-derivatives","SOLF0:USTF0",1744779602680,6.80214252,125.81,125.8,0.05863713]
["bitfinex-derivatives","SOLF0:USTF0",1744779602880,36.63988252,125.83,125.8,0.05863713]
["bitfinex-derivatives","SOLF0:USTF0",1744779603088,6.85988252,125.83,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744779604386,6.85988252,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744779604590,0.05774,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744779606794,0.05774,125.83,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744779607092,6.85988252,125.83,125.8,0.05863713]
["bitfinex-derivatives","SOLF0:USTF0",1744779607489,14.80798252,125.83,125.8,8.00793713]
["bitfinex-derivatives","SOLF0:USTF0",1744779608095,8.00584,125.83,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1744779608292,0.05774,125.83,125.8,36.64077965]
["bitfinex-derivatives","SOLF0:USTF0",1744779608794,0.05774,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744779608994,0.05774,125.83,125.82,14.75054252]
["bitfinex-derivatives","SOLF0:USTF0",1744779609295,0.05774,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744779612399,0.05774,125.83,125.81,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1744779612601,7.9485,125.82,125.8,0.05863713]
["bitfinex-derivatives","SOLF0:USTF0",1744779612799,0.05774,125.83,125.8,0.05863713]
["bitfinex-derivatives","SOLF0:USTF0",1744779613202,29.78,125.82,125.74,40.35678509]
["bitfinex-derivatives","SOLF0:USTF0",1744779613501,29.78,125.82,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744779613799,7.95,125.8,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744779613996,29.78,125.82,125.74,40.35678509]
["bitfinex-derivatives","SOLF0:USTF0",1744779614197,29.78,125.82,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744779614407,0.05315219,125.79,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744779615701,0.05315219,125.79,125.77,8.01052444]
["bitfinex-derivatives","SOLF0:USTF0",1744779617598,0.05315219,125.79,125.77,0.05922444]
["bitfinex-derivatives","SOLF0:USTF0",1744779618803,7.951,125.78,125.77,0.05922444]
["bitfinex-derivatives","SOLF0:USTF0",1744779621803,37.80375219,125.79,125.77,0.05922444]
["bitfinex-derivatives","SOLF0:USTF0",1744779622005,29.85315219,125.79,125.77,8.01072444]
["bitfinex-derivatives","SOLF0:USTF0",1744779622303,0.05315219,125.79,125.77,10.63600953]
["bitfinex-derivatives","SOLF0:USTF0",1744779622504,0.05315219,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744779624107,29.8,125.84,125.77,10.63600953]
["bitfinex-derivatives","SOLF0:USTF0",1744779624706,7.9481,125.83,125.8,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1744779624907,8.00386163,125.83,125.8,8.00020479]
["bitfinex-derivatives","SOLF0:USTF0",1744779625103,8.00386163,125.83,125.8,0.05100479]
["bitfinex-derivatives","SOLF0:USTF0",1744779625706,8.00386163,125.83,125.8,8.00020479]
["bitfinex-derivatives","SOLF0:USTF0",1744779626106,7.9484,125.82,125.8,0.05100479]
["bitfinex-derivatives","SOLF0:USTF0",1744779626506,0.05576163,125.83,125.8,0.05100479]
["bitfinex-derivatives","SOLF0:USTF0",1744779626707,8.00386163,125.83,125.8,8.00020479]
["bitfinex-derivatives","SOLF0:USTF0",1744779627104,0.05576163,125.83,125.8,0.05100479]
["bitfinex-derivatives","SOLF0:USTF0",1744779627307,0.05576163,125.83,125.81,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1744779628110,0.05576163,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744779630913,37.7456,125.87,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744779631414,29.8,125.87,125.81,44.70218509]
["bitfinex-derivatives","SOLF0:USTF0",1744779631807,7.945,125.88,125.82,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744779632006,7.945,125.88,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744779632313,7.9442,125.89,125.84,0.0536498]
["bitfinex-derivatives","SOLF0:USTF0",1744779632510,7.9442,125.89,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744779632709,7.9442,125.89,125.87,7.99933082]
["bitfinex-derivatives","SOLF0:USTF0",1744779633213,37.8036,125.9,125.87,7.99933082]
["bitfinex-derivatives","SOLF0:USTF0",1744779633416,29.86,125.9,125.87,0.05403082]
["bitfinex-derivatives","SOLF0:USTF0",1744779633914,7.9444,125.89,125.87,7.99923082]
["bitfinex-derivatives","SOLF0:USTF0",1744779634111,29.86,125.9,125.87,7.99923082]
["bitfinex-derivatives","SOLF0:USTF0",1744779634306,29.86,125.9,125.87,0.05403082]
["bitfinex-derivatives","SOLF0:USTF0",1744779634511,29.86,125.93,125.87,0.05403082]
["bitfinex-derivatives","SOLF0:USTF0",1744779635013,7.9425,125.92,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744779635209,7.9425,125.92,125.89,7.99839285]
["bitfinex-derivatives","SOLF0:USTF0",1744779635411,7.9425,125.92,125.89,0.05469285]
["bitfinex-derivatives","SOLF0:USTF0",1744779636716,7.9425,125.92,125.89,7.99839285]
["bitfinex-derivatives","SOLF0:USTF0",1744779637016,7.9429,125.91,125.89,7.99839285]
["bitfinex-derivatives","SOLF0:USTF0",1744779637414,7.9429,125.91,125.89,0.05469285]
["bitfinex-derivatives","SOLF0:USTF0",1744779638317,7.9424,125.92,125.89,7.99869285]
["bitfinex-derivatives","SOLF0:USTF0",1744779638719,29.86,125.93,125.89,0.05469285]
["bitfinex-derivatives","SOLF0:USTF0",1744779638918,29.86,125.93,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1744779639115,29.86,125.93,125.89,0.05469285]
["bitfinex-derivatives","SOLF0:USTF0",1744779640719,29.86,125.93,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744779641422,29.86,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744779641718,31.9244,125.96,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744779642022,31.9244,125.96,125.93,0.05351702]
["bitfinex-derivatives","SOLF0:USTF0",1744779642222,7.9406,125.95,125.93,0.05351702]
["bitfinex-derivatives","SOLF0:USTF0",1744779642615,31.9244,125.96,125.93,0.05351702]
["bitfinex-derivatives","SOLF0:USTF0",1744779645121,10.57678509,125.95,125.89,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744779645321,10.57678509,125.95,125.87,31.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744779645617,7.9418,125.93,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1744779645822,10.57678509,125.95,125.87,31.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744779646119,0.0519712,125.92,125.9,0.05575811]
["bitfinex-derivatives","SOLF0:USTF0",1744779646319,0.0519712,125.92,125.91,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1744779646515,0.0519712,125.92,125.9,0.05575811]
["bitfinex-derivatives","SOLF0:USTF0",1744779646921,0.0519712,125.92,125.9,7.99875811]
["bitfinex-derivatives","SOLF0:USTF0",1744779648121,0.0519712,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744779654728,42.60978509,125.99,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744779654924,42.60978509,125.99,125.9,29.89575811]
["bitfinex-derivatives","SOLF0:USTF0",1744779654925,32.033,125.99,125.91,14.91518509]
["bitfinex-derivatives","SOLF0:USTF0",1744779655227,7.94,125.96,125.93,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1744779655726,7.96029813,125.96,125.93,7.99477824]
["bitfinex-derivatives","SOLF0:USTF0",1744779657126,14.71934438,125.96,125.93,7.99477824]
["bitfinex-derivatives","SOLF0:USTF0",1744779659123,14.71934438,125.96,125.93,7.99447824]
["bitfinex-derivatives","SOLF0:USTF0",1744779660530,6.77934438,125.96,125.93,0.05337824]
["bitfinex-derivatives","SOLF0:USTF0",1744779660736,6.75904625,125.94,125.93,0.05337824]
["bitfinex-derivatives","SOLF0:USTF0",1744779660932,6.75904625,125.94,125.87,42.82494625]
["bitfinex-derivatives","SOLF0:USTF0",1744779661234,6.75904625,125.9,125.88,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1744779661432,29.74,125.92,125.88,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1744779661732,14.70214625,125.91,125.88,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1744779661930,6.75904625,125.91,125.88,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1744779662130,6.81669601,125.91,125.88,8.00144485]
["bitfinex-derivatives","SOLF0:USTF0",1744779662436,6.75904625,125.89,125.88,0.05694485]
["bitfinex-derivatives","SOLF0:USTF0",1744779662736,7.9464,125.86,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744779662931,6.75904625,125.85,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744779663131,7.9464,125.86,125.81,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744779663333,10.57824927,125.88,125.81,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744779663533,10.57824927,125.88,125.81,31.802]
["bitfinex-derivatives","SOLF0:USTF0",1744779663739,0.05822175,125.86,125.83,0.05594944]
["bitfinex-derivatives","SOLF0:USTF0",1744779663937,0.05822175,125.86,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744779664239,0.05822175,125.86,125.83,0.05594944]
["bitfinex-derivatives","SOLF0:USTF0",1744779664636,8.00452175,125.86,125.83,8.00344944]
["bitfinex-derivatives","SOLF0:USTF0",1744779664841,8.00452175,125.86,125.83,0.05594944]
["bitfinex-derivatives","SOLF0:USTF0",1744779666048,0.05822175,125.86,125.84,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744779668948,8.00412175,125.86,125.83,8.00344944]
["bitfinex-derivatives","SOLF0:USTF0",1744779669242,10.63647102,125.86,125.83,0.05594944]
["bitfinex-derivatives","SOLF0:USTF0",1744779669447,7.9466,125.85,125.83,0.05594944]
["bitfinex-derivatives","SOLF0:USTF0",1744779669851,40.37647102,125.86,125.83,0.05594944]
["bitfinex-derivatives","SOLF0:USTF0",1744779670150,7.9472,125.84,125.83,0.05594944]
["bitfinex-derivatives","SOLF0:USTF0",1744779671645,7.9487,125.82,125.79,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1744779672650,8.00488751,125.82,125.79,8.00957719]
["bitfinex-derivatives","SOLF0:USTF0",1744779673352,7.9492,125.81,125.79,0.05947719]
["bitfinex-derivatives","SOLF0:USTF0",1744779675054,8.00488751,125.82,125.79,0.05947719]
["bitfinex-derivatives","SOLF0:USTF0",1744779675553,0.05618751,125.82,125.79,0.05947719]
["bitfinex-derivatives","SOLF0:USTF0",1744779676150,0.05618751,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744779677653,29.76,125.86,125.84,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744779677851,29.76,125.86,125.79,10.63772646]
["bitfinex-derivatives","SOLF0:USTF0",1744779677852,29.76,125.9,125.83,10.57824927]
["bitfinex-derivatives","SOLF0:USTF0",1744779678353,7.944,125.89,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1744779678750,7.99541975,125.89,125.86,7.99885382]
["bitfinex-derivatives","SOLF0:USTF0",1744779678955,0.05141975,125.89,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1744779679457,0.05141975,125.89,125.87,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1744779680655,0.05141975,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744779681461,0.05141975,125.89,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1744779682460,0.05141975,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744779693370,0.05141975,125.89,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1744779693671,6.81567398,125.89,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1744779694372,0.05141975,125.89,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1744779695171,0.05141975,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744779698269,0.05141975,125.89,125.86,0.05325382]
["bitfinex-derivatives","SOLF0:USTF0",1744779698767,7.9447,125.88,125.86,0.05325382]
["bitfinex-derivatives","SOLF0:USTF0",1744779698967,0.05141975,125.89,125.86,7.99875382]
["bitfinex-derivatives","SOLF0:USTF0",1744779699476,7.99571975,125.89,125.86,7.99875382]
["bitfinex-derivatives","SOLF0:USTF0",1744779699674,7.99571975,125.89,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1744779700471,0.05141975,125.89,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1744779700672,0.05141975,125.89,125.86,0.05325382]
["bitfinex-derivatives","SOLF0:USTF0",1744779700878,0.05141975,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744779704175,40.20820251,125.96,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744779704477,40.20820251,125.96,125.88,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744779704873,7.9416,125.93,125.9,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744779705074,40.20820251,125.96,125.9,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744779705280,0.05549843,125.94,125.92,0.05523442]
["bitfinex-derivatives","SOLF0:USTF0",1744779706181,7.9415,125.93,125.92,0.05523442]
["bitfinex-derivatives","SOLF0:USTF0",1744779711788,7.99669843,125.94,125.92,7.99723442]
["bitfinex-derivatives","SOLF0:USTF0",1744779711990,0.05549843,125.94,125.92,7.99723442]
["bitfinex-derivatives","SOLF0:USTF0",1744779712280,0.05549843,125.94,125.92,0.05523442]
["bitfinex-derivatives","SOLF0:USTF0",1744779712487,0.05549843,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744779713583,0.05549843,125.94,125.92,0.05523442]
["bitfinex-derivatives","SOLF0:USTF0",1744779714192,126.87947491,126.06,125.93,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744779714484,29.62,126.04,125.94,14.83170251]
["bitfinex-derivatives","SOLF0:USTF0",1744779714686,7.9362,126.02,125.97,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1744779714886,10.56820251,126.03,125.94,14.83170251]
["bitfinex-derivatives","SOLF0:USTF0",1744779715190,0.02346497,126.0,125.97,7.99359574]
["bitfinex-derivatives","SOLF0:USTF0",1744779716693,0.02346497,126.0,125.97,0.05489574]
["bitfinex-derivatives","SOLF0:USTF0",1744779719993,0.02346497,126.0,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744779720395,0.02346497,126.0,125.97,0.05489574]
["bitfinex-derivatives","SOLF0:USTF0",1744779720995,18.52936748,126.0,125.97,0.05489574]
["bitfinex-derivatives","SOLF0:USTF0",1744779721287,10.56820251,125.98,125.9,33.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744779721489,29.62,125.97,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1744779721692,10.56820251,125.96,125.87,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744779721889,10.56820251,125.94,125.87,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744779722090,10.56820251,125.92,125.84,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744779722297,0.05557179,125.89,125.87,0.05930094]
["bitfinex-derivatives","SOLF0:USTF0",1744779722694,0.05557179,125.89,125.87,8.00430094]
["bitfinex-derivatives","SOLF0:USTF0",1744779724404,0.05557179,125.89,125.87,0.05930094]
["bitfinex-derivatives","SOLF0:USTF0",1744779724897,8.00007179,125.89,125.87,0.05930094]
["bitfinex-derivatives","SOLF0:USTF0",1744779725200,29.62,126.0,125.88,10.56820251]
["bitfinex-derivatives","SOLF0:USTF0",1744779725401,12.71870251,125.98,125.88,10.56820251]
["bitfinex-derivatives","SOLF0:USTF0",1744779725699,10.56820251,125.96,125.87,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744779725895,29.62,125.95,125.87,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744779726090,29.62,125.95,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744779726396,0.02278892,125.92,125.9,0.05630942]
["bitfinex-derivatives","SOLF0:USTF0",1744779726696,0.02278892,125.92,125.9,7.99940942]
["bitfinex-derivatives","SOLF0:USTF0",1744779727397,0.02278892,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744779733499,0.02278892,125.92,125.9,7.99940942]
["bitfinex-derivatives","SOLF0:USTF0",1744779733796,0.02278892,125.92,125.9,0.05630942]
["bitfinex-derivatives","SOLF0:USTF0",1744779734898,0.02278892,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744779735899,29.62,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744779736295,29.62,125.98,125.91,10.56820251]
["bitfinex-derivatives","SOLF0:USTF0",1744779736499,29.62,125.98,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1744779736897,29.62,125.98,125.96,8.00021105]
["bitfinex-derivatives","SOLF0:USTF0",1744779737596,29.62,125.98,125.96,0.06071105]
["bitfinex-derivatives","SOLF0:USTF0",1744779738195,37.5585,125.98,125.96,0.06071105]
["bitfinex-derivatives","SOLF0:USTF0",1744779738801,29.62,125.98,125.96,8.00031105]
["bitfinex-derivatives","SOLF0:USTF0",1744779739093,29.62,125.98,125.96,0.06071105]
["bitfinex-derivatives","SOLF0:USTF0",1744779739800,37.5587,125.98,125.96,0.06071105]
["bitfinex-derivatives","SOLF0:USTF0",1744779740802,29.62,125.98,125.96,8.00031105]
["bitfinex-derivatives","SOLF0:USTF0",1744779741296,29.62,126.01,125.96,0.06071105]
["bitfinex-derivatives","SOLF0:USTF0",1744779741500,7.9374,126.0,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744779741697,29.62,126.01,125.96,0.06071105]
["bitfinex-derivatives","SOLF0:USTF0",1744779742195,29.62,126.01,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744779742397,29.62,126.01,125.99,0.05880927]
["bitfinex-derivatives","SOLF0:USTF0",1744779742596,29.62,126.04,125.99,0.05880927]
["bitfinex-derivatives","SOLF0:USTF0",1744779742796,7.9355,126.03,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1744779743003,29.62,126.04,125.99,0.05880927]
["bitfinex-derivatives","SOLF0:USTF0",1744779743206,29.62,126.04,125.99,10.62701178]
["bitfinex-derivatives","SOLF0:USTF0",1744779743500,29.62,126.04,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1744779744304,37.5546,126.04,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1744779745002,29.62,126.04,125.99,10.62701178]
["bitfinex-derivatives","SOLF0:USTF0",1744779745594,7.9338,126.06,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1744779745799,29.62,126.06,126.02,0.05966496]
["bitfinex-derivatives","SOLF0:USTF0",1744779746203,7.9343,126.05,126.02,7.99546496]
["bitfinex-derivatives","SOLF0:USTF0",1744779747110,37.5536,126.06,126.03,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1744779748208,7.934,126.05,126.02,7.99526496]
["bitfinex-derivatives","SOLF0:USTF0",1744779748400,29.62,126.06,126.02,7.99526496]
["bitfinex-derivatives","SOLF0:USTF0",1744779748704,29.62,126.06,126.02,0.05966496]
["bitfinex-derivatives","SOLF0:USTF0",1744779748905,29.62,126.06,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1744779749205,7.9333,126.07,126.02,0.05966496]
["bitfinex-derivatives","SOLF0:USTF0",1744779749605,7.9333,126.07,126.02,10.62786747]
["bitfinex-derivatives","SOLF0:USTF0",1744779749904,7.9333,126.07,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744779750210,37.5333,126.07,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744779750503,7.9333,126.07,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744779750698,37.5333,126.07,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744779750901,7.9337,126.06,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744779751706,29.6,126.07,126.02,0.05966496]
["bitfinex-derivatives","SOLF0:USTF0",1744779752302,7.9349,126.04,126.02,0.05966496]
["bitfinex-derivatives","SOLF0:USTF0",1744779752608,29.72,126.04,126.02,0.05966496]
["bitfinex-derivatives","SOLF0:USTF0",1744779753009,7.9352,126.03,126.02,0.05966496]
["bitfinex-derivatives","SOLF0:USTF0",1744779762919,7.9371,126.0,125.98,12.1229]
["bitfinex-derivatives","SOLF0:USTF0",1744779763620,37.6567,126.01,125.98,12.1229]
["bitfinex-derivatives","SOLF0:USTF0",1744779763922,29.72,126.01,125.98,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1744779764118,29.77379384,126.01,125.98,4.24447149]
["bitfinex-derivatives","SOLF0:USTF0",1744779764319,7.9374,126.0,125.98,4.24447149]
["bitfinex-derivatives","SOLF0:USTF0",1744779765221,37.71049384,126.01,125.98,12.18257149]
["bitfinex-derivatives","SOLF0:USTF0",1744779765524,29.77379384,126.01,125.98,0.05967149]
["bitfinex-derivatives","SOLF0:USTF0",1744779766022,40.34199635,126.01,125.98,0.05967149]
["bitfinex-derivatives","SOLF0:USTF0",1744779766223,7.9377,125.99,125.98,0.05967149]
["bitfinex-derivatives","SOLF0:USTF0",1744779772030,7.9374,126.0,125.98,0.05967149]
["bitfinex-derivatives","SOLF0:USTF0",1744779772423,29.79379384,126.01,125.98,0.05967149]
["bitfinex-derivatives","SOLF0:USTF0",1744779772627,37.73059384,126.01,125.98,7.99787149]
["bitfinex-derivatives","SOLF0:USTF0",1744779772830,29.79379384,126.01,125.98,7.99787149]
["bitfinex-derivatives","SOLF0:USTF0",1744779773023,37.73059384,126.01,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744779773425,37.73059384,126.01,125.98,0.05967149]
["bitfinex-derivatives","SOLF0:USTF0",1744779773621,37.73059384,126.01,125.98,7.99767149]
["bitfinex-derivatives","SOLF0:USTF0",1744779773826,0.05379384,126.01,125.98,0.05967149]
["bitfinex-derivatives","SOLF0:USTF0",1744779774332,0.05379384,126.01,125.99,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1744779777234,0.05379384,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744779782841,0.05379384,126.01,125.99,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1744779784534,16.84910251,126.11,126.0,10.56820251]
["bitfinex-derivatives","SOLF0:USTF0",1744779784739,303.18790237,126.17,126.0,10.56820251]
["bitfinex-derivatives","SOLF0:USTF0",1744779784740,287.33470237,126.17,126.1,10.56820251]
["bitfinex-derivatives","SOLF0:USTF0",1744779784939,287.33470237,126.17,126.08,10.56820251]
["bitfinex-derivatives","SOLF0:USTF0",1744779785242,287.33470237,126.17,126.09,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744779785243,297.90290488,126.17,126.09,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744779785543,111.01237491,126.14,126.11,0.05889624]
["bitfinex-derivatives","SOLF0:USTF0",1744779786642,118.94107491,126.14,126.11,0.05889624]
["bitfinex-derivatives","SOLF0:USTF0",1744779787242,111.01237491,126.14,126.11,0.05889624]
["bitfinex-derivatives","SOLF0:USTF0",1744779787844,111.01237491,126.14,126.11,7.98849624]
["bitfinex-derivatives","SOLF0:USTF0",1744779789343,29.92,126.15,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744779792244,29.92,126.15,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744779794340,37.8479,126.15,126.12,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1744779796144,29.92,126.15,126.12,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1744779796946,37.8478,126.15,126.12,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1744779797643,29.92,126.15,126.11,0.05889624]
["bitfinex-derivatives","SOLF0:USTF0",1744779798148,29.92,126.15,126.11,7.98899624]
["bitfinex-derivatives","SOLF0:USTF0",1744779798347,7.9287,126.14,126.11,7.98899624]
["bitfinex-derivatives","SOLF0:USTF0",1744779798641,29.92,126.15,126.11,0.05889624]
["bitfinex-derivatives","SOLF0:USTF0",1744779798846,29.92,126.15,126.11,7.98879624]
["bitfinex-derivatives","SOLF0:USTF0",1744779799049,37.8482,126.15,126.11,0.05889624]
["bitfinex-derivatives","SOLF0:USTF0",1744779799346,37.8482,126.15,126.12,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1744779800949,37.8482,126.15,126.11,7.98879624]
["bitfinex-derivatives","SOLF0:USTF0",1744779801247,7.9285,126.14,126.11,7.98879624]
["bitfinex-derivatives","SOLF0:USTF0",1744779802749,7.929,126.13,126.11,0.05889624]
["bitfinex-derivatives","SOLF0:USTF0",1744779803451,7.9286,126.14,126.11,7.98899624]
["bitfinex-derivatives","SOLF0:USTF0",1744779803647,29.92,126.15,126.11,0.05889624]
["bitfinex-derivatives","SOLF0:USTF0",1744779804051,7.9284,126.14,126.11,0.05889624]
["bitfinex-derivatives","SOLF0:USTF0",1744779804857,7.9284,126.14,126.11,7.98869624]
["bitfinex-derivatives","SOLF0:USTF0",1744779805156,7.929,126.13,126.11,0.05889624]
["bitfinex-derivatives","SOLF0:USTF0",1744779805853,10.56820251,126.17,126.11,0.05889624]
["bitfinex-derivatives","SOLF0:USTF0",1744779806050,10.56820251,126.17,126.11,7.98889624]
["bitfinex-derivatives","SOLF0:USTF0",1744779806251,7.9286,126.14,126.11,7.98889624]
["bitfinex-derivatives","SOLF0:USTF0",1744779806652,29.9,126.15,126.11,0.05889624]
["bitfinex-derivatives","SOLF0:USTF0",1744779807154,36.6408597,126.15,126.11,0.05889624]
["bitfinex-derivatives","SOLF0:USTF0",1744779807355,7.9287,126.14,126.11,7.98899624]
["bitfinex-derivatives","SOLF0:USTF0",1744779807753,36.6408597,126.15,126.11,0.05889624]
["bitfinex-derivatives","SOLF0:USTF0",1744779808554,7.9286,126.14,126.11,7.98899624]
["bitfinex-derivatives","SOLF0:USTF0",1744779813156,37.8278,126.15,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744779813357,29.9,126.15,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744779813557,36.6408597,126.15,126.11,0.05889624]
["bitfinex-derivatives","SOLF0:USTF0",1744779813756,7.9284,126.14,126.11,0.05889624]
["bitfinex-derivatives","SOLF0:USTF0",1744779814254,7.9284,126.14,126.11,7.98899624]
["bitfinex-derivatives","SOLF0:USTF0",1744779814456,7.9289,126.13,126.11,7.98899624]
["bitfinex-derivatives","SOLF0:USTF0",1744779816058,29.9,126.15,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744779816660,37.828,126.15,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744779819160,6.7408597,126.17,126.12,6.7408597]
["bitfinex-derivatives","SOLF0:USTF0",1744779819962,14.6675597,126.17,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1744779820262,29.72,126.18,126.14,6.79857378]
["bitfinex-derivatives","SOLF0:USTF0",1744779820465,7.9274,126.16,126.14,0.05771408]
["bitfinex-derivatives","SOLF0:USTF0",1744779822358,7.9277,126.15,126.14,0.05771408]
["bitfinex-derivatives","SOLF0:USTF0",1744779822965,14.6685597,126.15,126.14,0.05771408]
["bitfinex-derivatives","SOLF0:USTF0",1744779824362,7.9277,126.15,126.14,0.05771408]
["bitfinex-derivatives","SOLF0:USTF0",1744779825069,7.9296,126.12,126.09,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744779825370,6.7408597,126.14,126.1,6.7408597]
["bitfinex-derivatives","SOLF0:USTF0",1744779825668,29.72,126.15,126.1,6.7408597]
["bitfinex-derivatives","SOLF0:USTF0",1744779825965,0.06031543,126.14,126.11,0.05693084]
["bitfinex-derivatives","SOLF0:USTF0",1744779826170,7.929,126.13,126.11,0.05693084]
["bitfinex-derivatives","SOLF0:USTF0",1744779827370,7.9295,126.12,126.11,0.05693084]
["bitfinex-derivatives","SOLF0:USTF0",1744779827569,6.80117513,126.14,126.11,0.05693084]
["bitfinex-derivatives","SOLF0:USTF0",1744779827969,7.9292,126.13,126.11,0.05693084]
["bitfinex-derivatives","SOLF0:USTF0",1744779830872,7.9292,126.13,126.11,7.98703084]
["bitfinex-derivatives","SOLF0:USTF0",1744779831073,7.9292,126.13,126.11,0.05693084]
["bitfinex-derivatives","SOLF0:USTF0",1744779837879,0.06031543,126.14,126.11,6.79779054]
["bitfinex-derivatives","SOLF0:USTF0",1744779838278,0.06031543,126.14,126.13,6.7408597]
["bitfinex-derivatives","SOLF0:USTF0",1744779838581,0.06031543,126.14,126.13,14.6697597]
["bitfinex-derivatives","SOLF0:USTF0",1744779841584,0.06031543,126.14,126.13,6.7408597]
["bitfinex-derivatives","SOLF0:USTF0",1744779841784,0.06031543,126.14,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744779842282,0.06031543,126.14,126.11,0.05693084]
["bitfinex-derivatives","SOLF0:USTF0",1744779842885,7.9295,126.13,126.11,0.05693084]
["bitfinex-derivatives","SOLF0:USTF0",1744779843287,0.06031543,126.14,126.11,0.05693084]
["bitfinex-derivatives","SOLF0:USTF0",1744779843990,7.9295,126.12,126.11,0.05693084]
["bitfinex-derivatives","SOLF0:USTF0",1744779844178,29.58,126.12,126.05,6.7408597]
["bitfinex-derivatives","SOLF0:USTF0",1744779844383,6.7408597,126.1,126.04,31.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744779844685,7.9327,126.07,126.03,6.7408597]
["bitfinex-derivatives","SOLF0:USTF0",1744779844885,7.9327,126.07,126.01,38.4896597]
["bitfinex-derivatives","SOLF0:USTF0",1744779845275,7.9327,126.07,126.05,0.05465692]
["bitfinex-derivatives","SOLF0:USTF0",1744779845680,7.9333,126.06,126.05,0.05465692]
["bitfinex-derivatives","SOLF0:USTF0",1744779845880,6.7408597,126.06,126.01,31.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744779846089,6.7408597,126.06,126.01,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744779846484,7.9351,126.04,126.01,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744779846781,7.99104413,126.04,126.01,2.22810859]
["bitfinex-derivatives","SOLF0:USTF0",1744779848781,7.9358,126.02,126.01,0.05930859]
["bitfinex-derivatives","SOLF0:USTF0",1744779849483,14.6766597,126.02,126.01,0.05930859]
["bitfinex-derivatives","SOLF0:USTF0",1744779849687,44.2766597,126.02,126.01,0.05930859]
["bitfinex-derivatives","SOLF0:USTF0",1744779849885,7.9378,125.99,125.97,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1744779850087,6.7408597,126.0,125.97,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744779850287,7.9377,125.99,125.97,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744779850982,0.05956621,125.99,125.98,6.7408597]
["bitfinex-derivatives","SOLF0:USTF0",1744779851192,29.6,126.05,125.98,6.7408597]
["bitfinex-derivatives","SOLF0:USTF0",1744779851388,29.6,126.05,126.01,6.7408597]
["bitfinex-derivatives","SOLF0:USTF0",1744779851587,7.9356,126.03,126.01,6.7408597]
["bitfinex-derivatives","SOLF0:USTF0",1744779851786,6.7408597,126.04,125.99,6.7408597]
["bitfinex-derivatives","SOLF0:USTF0",1744779851987,6.7408597,126.04,125.98,37.538]
["bitfinex-derivatives","SOLF0:USTF0",1744779852287,6.79341739,126.02,126.0,0.05281033]
["bitfinex-derivatives","SOLF0:USTF0",1744779852488,29.6,126.01,126.0,0.05281033]
["bitfinex-derivatives","SOLF0:USTF0",1744779853290,37.5365,126.01,126.0,0.05281033]
["bitfinex-derivatives","SOLF0:USTF0",1744779853984,6.79341739,126.02,126.0,0.05281033]
["bitfinex-derivatives","SOLF0:USTF0",1744779853985,0.05255769,126.02,126.0,0.05281033]
["bitfinex-derivatives","SOLF0:USTF0",1744779854184,0.05255769,126.02,126.0,6.79367003]
["bitfinex-derivatives","SOLF0:USTF0",1744779854790,0.05255769,126.02,126.0,0.05281033]
["bitfinex-derivatives","SOLF0:USTF0",1744779855891,0.05255769,126.02,126.0,6.79367003]
["bitfinex-derivatives","SOLF0:USTF0",1744779857190,0.05255769,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744779858391,0.05255769,126.02,126.0,14.73057003]
["bitfinex-derivatives","SOLF0:USTF0",1744779858591,0.05255769,126.02,126.0,6.79367003]
["bitfinex-derivatives","SOLF0:USTF0",1744779858985,0.05255769,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744779859189,7.9336,126.06,126.0,36.39367003]
["bitfinex-derivatives","SOLF0:USTF0",1744779859389,7.9336,126.06,126.03,6.7408597]
["bitfinex-derivatives","SOLF0:USTF0",1744779860093,7.99251538,126.06,126.03,6.79358115]
["bitfinex-derivatives","SOLF0:USTF0",1744779860290,0.05891538,126.06,126.03,14.72838115]
["bitfinex-derivatives","SOLF0:USTF0",1744779860483,0.05891538,126.06,126.03,6.79358115]
["bitfinex-derivatives","SOLF0:USTF0",1744779860793,0.05891538,126.06,126.04,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1744779860988,0.05891538,126.06,126.04,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1744779861189,0.05891538,126.06,126.04,12.1602]
["bitfinex-derivatives","SOLF0:USTF0",1744779861694,0.05891538,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744779865392,0.05891538,126.06,126.05,14.6747597]
["bitfinex-derivatives","SOLF0:USTF0",1744779870599,37.5311,126.1,126.05,6.7408597]
["bitfinex-derivatives","SOLF0:USTF0",1744779871195,7.9315,126.09,126.06,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1744779871699,7.98326679,126.09,126.06,7.99287854]
["bitfinex-derivatives","SOLF0:USTF0",1744779873401,7.9321,126.08,126.06,7.99287854]
["bitfinex-derivatives","SOLF0:USTF0",1744779873604,6.79262649,126.09,126.06,0.05997854]
["bitfinex-derivatives","SOLF0:USTF0",1744779874204,7.9321,126.08,126.06,0.05997854]
["bitfinex-derivatives","SOLF0:USTF0",1744779874402,6.79262649,126.09,126.06,0.05997854]
["bitfinex-derivatives","SOLF0:USTF0",1744779874800,7.9327,126.07,126.06,0.05997854]
["bitfinex-derivatives","SOLF0:USTF0",1744779875803,36.3408597,126.07,126.01,8.8877597]
["bitfinex-derivatives","SOLF0:USTF0",1744779876604,7.9344,126.05,126.01,16.8237597]
["bitfinex-derivatives","SOLF0:USTF0",1744779876907,0.05425061,126.04,126.02,0.0531962]
["bitfinex-derivatives","SOLF0:USTF0",1744779877204,7.98895061,126.04,126.02,0.0531962]
["bitfinex-derivatives","SOLF0:USTF0",1744779877703,0.05425061,126.04,126.02,0.0531962]
["bitfinex-derivatives","SOLF0:USTF0",1744779877900,7.9352,126.03,126.02,0.0531962]
["bitfinex-derivatives","SOLF0:USTF0",1744779881208,37.58915061,126.04,126.02,0.0531962]
["bitfinex-derivatives","SOLF0:USTF0",1744779881603,0.05425061,126.04,126.02,0.0531962]
["bitfinex-derivatives","SOLF0:USTF0",1744779881808,0.05425061,126.04,126.03,6.7408597]
["bitfinex-derivatives","SOLF0:USTF0",1744779884210,0.05425061,126.04,126.03,14.6760597]
["bitfinex-derivatives","SOLF0:USTF0",1744779884703,0.05425061,126.04,126.03,6.7408597]
["bitfinex-derivatives","SOLF0:USTF0",1744779890420,0.05425061,126.04,126.03,14.6760597]
["bitfinex-derivatives","SOLF0:USTF0",1744779891615,7.9336,126.06,126.03,14.6760597]
["bitfinex-derivatives","SOLF0:USTF0",1744779891616,571.04,126.11,126.03,36.3408597]
["bitfinex-derivatives","SOLF0:USTF0",1744779891820,600.64,126.11,126.07,6.7408597]
["bitfinex-derivatives","SOLF0:USTF0",1744779892020,7.9311,126.1,126.07,6.7408597]
["bitfinex-derivatives","SOLF0:USTF0",1744779892715,7.98159536,126.1,126.07,6.7962174]
["bitfinex-derivatives","SOLF0:USTF0",1744779893419,0.05049536,126.1,126.08,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1744779894218,0.05049536,126.1,126.07,6.7962174]
["bitfinex-derivatives","SOLF0:USTF0",1744779894417,0.05049536,126.1,126.07,8.9400174]
["bitfinex-derivatives","SOLF0:USTF0",1744779896922,0.05049536,126.1,126.07,0.0553577]
["bitfinex-derivatives","SOLF0:USTF0",1744779897224,7.9317,126.09,126.07,0.0553577]
["bitfinex-derivatives","SOLF0:USTF0",1744779897924,7.9321,126.08,126.07,0.0553577]
["bitfinex-derivatives","SOLF0:USTF0",1744779899722,7.9318,126.09,126.07,0.0553577]
["bitfinex-derivatives","SOLF0:USTF0",1744779900235,0.05049536,126.1,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744779901533,29.6,126.16,126.09,6.7408597]
["bitfinex-derivatives","SOLF0:USTF0",1744779901729,29.6,126.16,126.12,6.7408597]
["bitfinex-derivatives","SOLF0:USTF0",1744779902123,6.7408597,126.14,126.09,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1744779902730,6.7408597,126.14,126.1,0.05885501]
["bitfinex-derivatives","SOLF0:USTF0",1744779903434,7.9293,126.13,126.1,0.05885501]
["bitfinex-derivatives","SOLF0:USTF0",1744779904634,36.3408597,126.16,126.1,6.79971471]
["bitfinex-derivatives","SOLF0:USTF0",1744779905927,36.3408597,126.16,126.1,38.53241471]
["bitfinex-derivatives","SOLF0:USTF0",1744779907231,7.928,126.15,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744779907536,36.3408597,126.16,126.12,14.72916708]
["bitfinex-derivatives","SOLF0:USTF0",1744779907935,7.9277,126.15,126.12,14.72916708]
["bitfinex-derivatives","SOLF0:USTF0",1744779909332,7.9283,126.14,126.12,6.79966708]
["bitfinex-derivatives","SOLF0:USTF0",1744779909838,7.9283,126.14,126.12,0.05880738]
["bitfinex-derivatives","SOLF0:USTF0",1744779910639,6.7408597,126.14,126.12,0.05880738]
["bitfinex-derivatives","SOLF0:USTF0",1744779911241,7.9289,126.13,126.12,0.05880738]
["bitfinex-derivatives","SOLF0:USTF0",1744779915142,6.7408597,126.14,126.12,0.05880738]
["bitfinex-derivatives","SOLF0:USTF0",1744779915342,36.3408597,126.16,126.12,0.05880738]
["bitfinex-derivatives","SOLF0:USTF0",1744779915536,29.6,126.16,126.12,0.05880738]
["bitfinex-derivatives","SOLF0:USTF0",1744779915943,37.5274,126.16,126.12,7.98770738]
["bitfinex-derivatives","SOLF0:USTF0",1744779916245,36.3208597,126.19,126.13,6.7408597]
["bitfinex-derivatives","SOLF0:USTF0",1744779916541,7.9262,126.18,126.15,0.06035414]
["bitfinex-derivatives","SOLF0:USTF0",1744779916737,29.58,126.19,126.15,0.06035414]
["bitfinex-derivatives","SOLF0:USTF0",1744779917137,6.7408597,126.18,126.15,0.06035414]
["bitfinex-derivatives","SOLF0:USTF0",1744779918147,7.927,126.16,126.15,0.06035414]
["bitfinex-derivatives","SOLF0:USTF0",1744779918646,7.9267,126.17,126.15,0.06035414]
["bitfinex-derivatives","SOLF0:USTF0",1744779918839,36.3208597,126.19,126.15,0.06035414]
["bitfinex-derivatives","SOLF0:USTF0",1744779920147,7.9267,126.17,126.15,0.06035414]
["bitfinex-derivatives","SOLF0:USTF0",1744779923148,7.9261,126.18,126.15,0.06035414]
["bitfinex-derivatives","SOLF0:USTF0",1744779923445,29.58,126.19,126.15,6.80121384]
["bitfinex-derivatives","SOLF0:USTF0",1744779923646,29.58,126.22,126.17,6.7408597]
["bitfinex-derivatives","SOLF0:USTF0",1744779923842,7.9244,126.21,126.18,0.05366893]
["bitfinex-derivatives","SOLF0:USTF0",1744779924044,29.58,126.22,126.18,0.05366893]
["bitfinex-derivatives","SOLF0:USTF0",1744779924543,7.9246,126.2,126.18,0.05366893]
["bitfinex-derivatives","SOLF0:USTF0",1744779924947,29.58,126.22,126.18,0.05366893]
["bitfinex-derivatives","SOLF0:USTF0",1744779925349,6.7408597,126.21,126.18,0.05366893]
["bitfinex-derivatives","SOLF0:USTF0",1744779925647,7.9248,126.2,126.18,0.05366893]
["bitfinex-derivatives","SOLF0:USTF0",1744779927241,7.924,126.21,126.18,7.97936893]
["bitfinex-derivatives","SOLF0:USTF0",1744779927447,36.3208597,126.22,126.18,6.79452863]
["bitfinex-derivatives","SOLF0:USTF0",1744779927649,29.58,126.22,126.18,6.79452863]
["bitfinex-derivatives","SOLF0:USTF0",1744779927850,37.5036,126.22,126.18,14.71982863]
["bitfinex-derivatives","SOLF0:USTF0",1744779928148,29.58,126.22,126.18,6.79452863]
["bitfinex-derivatives","SOLF0:USTF0",1744779928348,7.9242,126.21,126.18,6.79452863]
["bitfinex-derivatives","SOLF0:USTF0",1744779929649,935.72,126.29,126.2,6.7408597]
["bitfinex-derivatives","SOLF0:USTF0",1744779929852,6.7408597,126.26,126.23,0.05732128]
["bitfinex-derivatives","SOLF0:USTF0",1744779930351,7.922,126.24,126.23,0.05732128]
["bitfinex-derivatives","SOLF0:USTF0",1744779933053,7.9217,126.25,126.23,0.05732128]
["bitfinex-derivatives","SOLF0:USTF0",1744779933255,36.3208597,126.28,126.23,0.05732128]
["bitfinex-derivatives","SOLF0:USTF0",1744779933453,29.58,126.28,126.23,0.05732128]
["bitfinex-derivatives","SOLF0:USTF0",1744779934257,29.58,126.28,126.24,6.7408597]
["bitfinex-derivatives","SOLF0:USTF0",1744779934752,29.58,126.28,126.23,0.05732128]
["bitfinex-derivatives","SOLF0:USTF0",1744779935154,7.9204,126.27,126.23,7.97992128]
["bitfinex-derivatives","SOLF0:USTF0",1744779935556,29.58,126.28,126.23,7.97992128]
["bitfinex-derivatives","SOLF0:USTF0",1744779935756,7.9219,126.25,126.23,0.05732128]
["bitfinex-derivatives","SOLF0:USTF0",1744779943259,6.7408597,126.27,126.23,0.05732128]
["bitfinex-derivatives","SOLF0:USTF0",1744779944365,7.9217,126.25,126.23,0.05732128]
["bitfinex-derivatives","SOLF0:USTF0",1744779945861,7.9217,126.25,126.23,6.79818098]
["bitfinex-derivatives","SOLF0:USTF0",1744779946064,7.921,126.26,126.23,14.72078098]
["bitfinex-derivatives","SOLF0:USTF0",1744779948164,7.9205,126.27,126.24,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1744779950064,37.4997,126.28,126.25,14.6621597]
["bitfinex-derivatives","SOLF0:USTF0",1744779951370,7.9197,126.28,126.25,14.6621597]
["bitfinex-derivatives","SOLF0:USTF0",1744779952160,7.9192,126.29,126.25,14.6621597]
["bitfinex-derivatives","SOLF0:USTF0",1744779952364,30.16,126.31,126.27,6.7408597]
["bitfinex-derivatives","SOLF0:USTF0",1744779952666,7.9186,126.3,126.27,6.7408597]
["bitfinex-derivatives","SOLF0:USTF0",1744779954367,6.7408597,126.28,126.26,0.05073827]
["bitfinex-derivatives","SOLF0:USTF0",1744779954866,7.9201,126.27,126.26,0.05073827]
["bitfinex-derivatives","SOLF0:USTF0",1744779955065,6.7408597,126.3,126.26,0.05073827]
["bitfinex-derivatives","SOLF0:USTF0",1744779955463,7.9199,126.28,126.26,0.05073827]
["bitfinex-derivatives","SOLF0:USTF0",1744779957268,6.7408597,126.3,126.26,0.05073827]
["bitfinex-derivatives","SOLF0:USTF0",1744779958562,7.9198,126.28,126.26,0.05073827]
["bitfinex-derivatives","SOLF0:USTF0",1744779959268,7.9191,126.29,126.26,0.05073827]
["bitfinex-derivatives","SOLF0:USTF0",1744779959468,6.7408597,126.3,126.26,0.05073827]
["bitfinex-derivatives","SOLF0:USTF0",1744779959868,30.16,126.31,126.26,7.97143827]
["bitfinex-derivatives","SOLF0:USTF0",1744779960071,36.9008597,126.31,126.26,0.05073827]
["bitfinex-derivatives","SOLF0:USTF0",1744779960370,7.9199,126.28,126.26,0.05073827]
["bitfinex-derivatives","SOLF0:USTF0",1744779961666,6.7408597,126.29,126.26,0.05073827]
["bitfinex-derivatives","SOLF0:USTF0",1744779962872,7.9201,126.27,126.26,0.05073827]
["bitfinex-derivatives","SOLF0:USTF0",1744779964870,14.6609597,126.27,126.26,0.05073827]
["bitfinex-derivatives","SOLF0:USTF0",1744779965172,7.9223,126.24,126.21,8.9246597]
["bitfinex-derivatives","SOLF0:USTF0",1744779966073,7.9229,126.23,126.21,8.9246597]
["bitfinex-derivatives","SOLF0:USTF0",1744779966274,7.9229,126.23,126.21,8.97490091]
["bitfinex-derivatives","SOLF0:USTF0",1744779966768,7.9229,126.23,126.21,2.23404121]
["bitfinex-derivatives","SOLF0:USTF0",1744779967472,7.9229,126.23,126.21,8.97490091]
["bitfinex-derivatives","SOLF0:USTF0",1744779968170,7.9233,126.22,126.21,6.79110091]
["bitfinex-derivatives","SOLF0:USTF0",1744779968372,6.7408597,126.22,126.17,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1744779968673,7.9254,126.19,126.16,14.6675597]
["bitfinex-derivatives","SOLF0:USTF0",1744779969572,7.98559461,126.19,126.16,14.71991245]
["bitfinex-derivatives","SOLF0:USTF0",1744779969968,0.06019461,126.19,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744779970173,0.06019461,126.19,126.18,6.7408597]
["bitfinex-derivatives","SOLF0:USTF0",1744779970475,36.8608597,126.24,126.18,6.7408597]
["bitfinex-derivatives","SOLF0:USTF0",1744779970773,30.12,126.24,126.2,6.7408597]
["bitfinex-derivatives","SOLF0:USTF0",1744779971367,0.05490472,126.23,126.21,0.05493066]
["bitfinex-derivatives","SOLF0:USTF0",1744779971673,0.05490472,126.23,126.21,7.97863066]
["bitfinex-derivatives","SOLF0:USTF0",1744779972777,0.05490472,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744779973378,0.05490472,126.23,126.21,7.97853066]
["bitfinex-derivatives","SOLF0:USTF0",1744779975077,7.97780472,126.23,126.21,0.05493066]
["bitfinex-derivatives","SOLF0:USTF0",1744779975880,7.97780472,126.23,126.21,7.97883066]
["bitfinex-derivatives","SOLF0:USTF0",1744779976979,7.97780472,126.23,126.21,0.05493066]
["bitfinex-derivatives","SOLF0:USTF0",1744779977580,7.97780472,126.23,126.21,7.97873066]
["bitfinex-derivatives","SOLF0:USTF0",1744779978880,7.9233,126.22,126.21,0.05493066]
["bitfinex-derivatives","SOLF0:USTF0",1744779979080,14.6641597,126.22,126.21,0.05493066]
["bitfinex-derivatives","SOLF0:USTF0",1744779979281,7.9252,126.19,126.17,9.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744779979678,6.7408597,126.2,126.15,6.7408597]
["bitfinex-derivatives","SOLF0:USTF0",1744779980280,6.7408597,126.2,126.13,8.8456597]
["bitfinex-derivatives","SOLF0:USTF0",1744779980479,6.7408597,126.18,126.16,0.05311921]
["bitfinex-derivatives","SOLF0:USTF0",1744779980779,36.8608597,126.18,126.16,0.05311921]
["bitfinex-derivatives","SOLF0:USTF0",1744779981084,7.9264,126.17,126.16,0.05311921]
["bitfinex-derivatives","SOLF0:USTF0",1744779986697,30.12,126.18,126.16,0.05311921]
["bitfinex-derivatives","SOLF0:USTF0",1744779986994,0.05534361,126.19,126.16,0.05311921]
["bitfinex-derivatives","SOLF0:USTF0",1744779987489,0.05534361,126.19,126.16,10.58011008]
["bitfinex-derivatives","SOLF0:USTF0",1744779988294,0.05534361,126.19,126.17,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1744779988499,0.05534361,126.19,126.17,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1744779988787,0.05534361,126.19,126.18,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1744779989293,0.05534361,126.19,126.18,10.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744779992094,7.9233,126.22,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744779993096,7.98073864,126.22,126.2,7.97658507]
["bitfinex-derivatives","SOLF0:USTF0",1744779993293,7.9239,126.21,126.2,0.05208507]
["bitfinex-derivatives","SOLF0:USTF0",1744779994600,7.98103864,126.22,126.2,0.05208507]
["bitfinex-derivatives","SOLF0:USTF0",1744779995001,7.9239,126.21,126.2,0.05208507]
["bitfinex-derivatives","SOLF0:USTF0",1744779995301,0.05743864,126.22,126.2,0.05208507]
["bitfinex-derivatives","SOLF0:USTF0",1744779995502,7.98093864,126.22,126.2,0.05208507]
["bitfinex-derivatives","SOLF0:USTF0",1744779998599,7.9239,126.21,126.2,0.05208507]
["bitfinex-derivatives","SOLF0:USTF0",1744779998902,0.05743864,126.22,126.2,0.05208507]
["bitfinex-derivatives","SOLF0:USTF0",1744779999094,7.98113864,126.22,126.2,0.05208507]
["bitfinex-derivatives","SOLF0:USTF0",1744779999705,0.05743864,126.22,126.2,0.05208507]
["bitfinex-derivatives","SOLF0:USTF0",1744780000103,7.98093864,126.22,126.2,0.05208507]
["bitfinex-derivatives","SOLF0:USTF0",1744780004712,0.05743864,126.22,126.2,7.97618507]
["bitfinex-derivatives","SOLF0:USTF0",1744780005009,0.05743864,126.22,126.2,6.78278305]
["bitfinex-derivatives","SOLF0:USTF0",1744780005211,0.05743864,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744780005510,0.05743864,126.22,126.2,6.78278305]
["bitfinex-derivatives","SOLF0:USTF0",1744780005811,0.05743864,126.22,126.2,14.70678305]
["bitfinex-derivatives","SOLF0:USTF0",1744780007608,0.05743864,126.22,126.2,0.05208507]
["bitfinex-derivatives","SOLF0:USTF0",1744780007909,36.99069798,126.21,126.15,6.73069798]
["bitfinex-derivatives","SOLF0:USTF0",1744780008112,36.99069798,126.21,126.13,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744780008409,6.73069798,126.15,126.09,1.37879118]
["bitfinex-derivatives","SOLF0:USTF0",1744780008616,6.73069798,126.11,126.03,13.14479798]
["bitfinex-derivatives","SOLF0:USTF0",1744780008820,6.73069798,126.09,126.03,13.14479798]
["bitfinex-derivatives","SOLF0:USTF0",1744780009010,0.05442866,126.07,126.05,0.05624225]
["bitfinex-derivatives","SOLF0:USTF0",1744780013014,0.05442866,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744780013313,30.28,126.13,126.06,10.54400935]
["bitfinex-derivatives","SOLF0:USTF0",1744780013512,30.28,126.13,126.06,18.47690935]
["bitfinex-derivatives","SOLF0:USTF0",1744780013714,7.9314,126.1,126.06,18.47690935]
["bitfinex-derivatives","SOLF0:USTF0",1744780013917,30.28,126.13,126.04,10.54400935]
["bitfinex-derivatives","SOLF0:USTF0",1744780014120,7.9318,126.09,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1744780014318,7.9318,126.09,126.07,0.05592239]
["bitfinex-derivatives","SOLF0:USTF0",1744780015920,0.05124867,126.1,126.07,0.05592239]
["bitfinex-derivatives","SOLF0:USTF0",1744780016416,0.05124867,126.1,126.08,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744780016719,0.05124867,126.1,126.07,0.05592239]
["bitfinex-derivatives","SOLF0:USTF0",1744780018221,0.05124867,126.1,126.08,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744780018619,0.05124867,126.1,126.07,0.05592239]
["bitfinex-derivatives","SOLF0:USTF0",1744780018920,0.05124867,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744780021622,0.05124867,126.1,126.07,7.98812239]
["bitfinex-derivatives","SOLF0:USTF0",1744780022421,0.05124867,126.1,126.08,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1744780022823,0.05124867,126.1,126.07,0.05592239]
["bitfinex-derivatives","SOLF0:USTF0",1744780023023,0.05124867,126.1,126.07,7.98822239]
["bitfinex-derivatives","SOLF0:USTF0",1744780023727,0.05124867,126.1,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1744780024428,0.05124867,126.1,126.07,7.98832239]
["bitfinex-derivatives","SOLF0:USTF0",1744780024929,0.05124867,126.1,126.07,0.05592239]
["bitfinex-derivatives","SOLF0:USTF0",1744780025532,0.05124867,126.1,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1744780025732,0.05124867,126.1,126.07,0.05592239]
["bitfinex-derivatives","SOLF0:USTF0",1744780027032,10.54400935,126.18,126.12,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1744780027234,29.8,126.17,126.12,10.54400935]
["bitfinex-derivatives","SOLF0:USTF0",1744780027533,7.9268,126.17,126.12,10.54400935]
["bitfinex-derivatives","SOLF0:USTF0",1744780027832,7.9261,126.18,126.15,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1744780028033,29.8,126.19,126.13,0.05370866]
["bitfinex-derivatives","SOLF0:USTF0",1744780028433,7.9263,126.18,126.13,0.05370866]
["bitfinex-derivatives","SOLF0:USTF0",1744780029034,7.9264,126.17,126.14,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1744780029633,7.926,126.18,126.15,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1744780029833,7.926,126.18,126.15,7.98336124]
["bitfinex-derivatives","SOLF0:USTF0",1744780030028,29.8,126.19,126.15,0.05586124]
["bitfinex-derivatives","SOLF0:USTF0",1744780031134,7.9263,126.18,126.15,0.05586124]
["bitfinex-derivatives","SOLF0:USTF0",1744780031636,7.9263,126.18,126.15,7.98316124]
["bitfinex-derivatives","SOLF0:USTF0",1744780031832,7.9264,126.17,126.15,0.05586124]
["bitfinex-derivatives","SOLF0:USTF0",1744780033237,7.9264,126.17,126.15,7.98346124]
["bitfinex-derivatives","SOLF0:USTF0",1744780033433,7.9257,126.19,126.15,0.05586124]
["bitfinex-derivatives","SOLF0:USTF0",1744780033737,29.78,126.22,126.15,2.25176124]
["bitfinex-derivatives","SOLF0:USTF0",1744780033938,7.9242,126.21,126.17,7.98684231]
["bitfinex-derivatives","SOLF0:USTF0",1744780035041,7.9242,126.21,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744780035439,29.78,126.22,126.17,0.06054231]
["bitfinex-derivatives","SOLF0:USTF0",1744780036037,7.9249,126.2,126.17,0.06054231]
["bitfinex-derivatives","SOLF0:USTF0",1744780036339,29.78,126.22,126.17,0.06054231]
["bitfinex-derivatives","SOLF0:USTF0",1744780036539,40.32400935,126.22,126.17,0.06054231]
["bitfinex-derivatives","SOLF0:USTF0",1744780036936,7.9258,126.18,126.17,0.06054231]
["bitfinex-derivatives","SOLF0:USTF0",1744780037642,40.32400935,126.22,126.17,0.06054231]
["bitfinex-derivatives","SOLF0:USTF0",1744780037832,29.78,126.22,126.17,0.06054231]
["bitfinex-derivatives","SOLF0:USTF0",1744780038340,7.9243,126.21,126.17,7.98634231]
["bitfinex-derivatives","SOLF0:USTF0",1744780038542,7.9243,126.21,126.17,0.06054231]
["bitfinex-derivatives","SOLF0:USTF0",1744780038841,29.78,126.22,126.17,0.06054231]
["bitfinex-derivatives","SOLF0:USTF0",1744780038842,37.7035,126.22,126.17,0.06054231]
["bitfinex-derivatives","SOLF0:USTF0",1744780039233,37.7035,126.22,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744780039637,7.9241,126.21,126.17,0.06054231]
["bitfinex-derivatives","SOLF0:USTF0",1744780040042,7.9241,126.21,126.18,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744780040437,7.9241,126.21,126.17,0.06054231]
["bitfinex-derivatives","SOLF0:USTF0",1744780040642,29.78,126.22,126.17,0.06054231]
["bitfinex-derivatives","SOLF0:USTF0",1744780040840,40.32400935,126.22,126.17,0.06054231]
["bitfinex-derivatives","SOLF0:USTF0",1744780042844,7.9255,126.19,126.17,0.06054231]
["bitfinex-derivatives","SOLF0:USTF0",1744780043143,40.32400935,126.22,126.17,0.06054231]
["bitfinex-derivatives","SOLF0:USTF0",1744780043337,7.9258,126.18,126.17,0.06054231]
["bitfinex-derivatives","SOLF0:USTF0",1744780043844,40.32400935,126.22,126.17,0.06054231]
["bitfinex-derivatives","SOLF0:USTF0",1744780044544,29.78,126.22,126.17,0.06054231]
["bitfinex-derivatives","SOLF0:USTF0",1744780044738,37.7037,126.22,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744780044933,29.78,126.22,126.17,10.60455166]
["bitfinex-derivatives","SOLF0:USTF0",1744780045134,29.78,126.25,126.17,10.60455166]
["bitfinex-derivatives","SOLF0:USTF0",1744780045334,7.9222,126.24,126.2,7.98182998]
["bitfinex-derivatives","SOLF0:USTF0",1744780046544,7.9222,126.24,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744780046842,7.9227,126.23,126.2,0.05772998]
["bitfinex-derivatives","SOLF0:USTF0",1744780047248,29.78,126.25,126.2,7.98192998]
["bitfinex-derivatives","SOLF0:USTF0",1744780047435,29.78,126.25,126.2,0.05772998]
["bitfinex-derivatives","SOLF0:USTF0",1744780047745,29.78,126.25,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744780048434,7.9222,126.24,126.2,7.98192998]
["bitfinex-derivatives","SOLF0:USTF0",1744780049241,7.9222,126.24,126.21,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1744780050448,7.9233,126.22,126.2,0.05772998]
["bitfinex-derivatives","SOLF0:USTF0",1744780051044,29.78,126.22,126.2,0.05772998]
["bitfinex-derivatives","SOLF0:USTF0",1744780051246,29.78,126.22,126.13,40.32400935]
["bitfinex-derivatives","SOLF0:USTF0",1744780051451,7.9249,126.2,126.13,40.32400935]
["bitfinex-derivatives","SOLF0:USTF0",1744780051743,29.78,126.22,126.15,10.54400935]
["bitfinex-derivatives","SOLF0:USTF0",1744780051937,7.9244,126.21,126.17,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1744780052341,0.05960877,126.2,126.18,0.05415956]
["bitfinex-derivatives","SOLF0:USTF0",1744780052639,0.05960877,126.2,126.18,7.97985956]
["bitfinex-derivatives","SOLF0:USTF0",1744780053046,0.05960877,126.2,126.18,0.05415956]
["bitfinex-derivatives","SOLF0:USTF0",1744780053248,7.98450877,126.2,126.18,0.05415956]
["bitfinex-derivatives","SOLF0:USTF0",1744780053444,0.05960877,126.2,126.18,0.05415956]
["bitfinex-derivatives","SOLF0:USTF0",1744780053946,7.9251,126.19,126.18,0.05415956]
["bitfinex-derivatives","SOLF0:USTF0",1744780054148,0.05960877,126.2,126.18,0.05415956]
["bitfinex-derivatives","SOLF0:USTF0",1744780054449,7.98440877,126.2,126.18,0.05415956]
["bitfinex-derivatives","SOLF0:USTF0",1744780054651,0.05960877,126.2,126.18,0.05415956]
["bitfinex-derivatives","SOLF0:USTF0",1744780054948,7.9251,126.19,126.18,0.05415956]
["bitfinex-derivatives","SOLF0:USTF0",1744780055851,7.98440877,126.2,126.18,0.05415956]
["bitfinex-derivatives","SOLF0:USTF0",1744780058160,0.05960877,126.2,126.18,7.97995956]
["bitfinex-derivatives","SOLF0:USTF0",1744780058354,0.05960877,126.2,126.18,0.05415956]
["bitfinex-derivatives","SOLF0:USTF0",1744780059158,0.05960877,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744780061259,0.05960877,126.2,126.18,7.97965956]
["bitfinex-derivatives","SOLF0:USTF0",1744780061459,7.98420877,126.2,126.18,0.05415956]
["bitfinex-derivatives","SOLF0:USTF0",1744780062163,37.5051,126.19,126.18,0.05415956]
["bitfinex-derivatives","SOLF0:USTF0",1744780062462,40.12400935,126.19,126.12,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744780062663,7.9284,126.14,126.11,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1744780062865,29.58,126.15,126.09,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744780063163,7.9301,126.12,126.09,9.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744780063464,0.05164056,126.12,126.09,0.05397287]
["bitfinex-derivatives","SOLF0:USTF0",1744780063960,7.9303,126.11,126.09,7.98537287]
["bitfinex-derivatives","SOLF0:USTF0",1744780064560,7.98144056,126.12,126.09,7.98537287]
["bitfinex-derivatives","SOLF0:USTF0",1744780064760,0.05164056,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744780069164,29.58,126.15,126.13,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744780069365,31.0996,126.18,126.13,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744780070070,7.9267,126.17,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744780070265,7.98012809,126.17,126.14,7.98807986]
["bitfinex-derivatives","SOLF0:USTF0",1744780070467,0.05342809,126.17,126.14,0.06017986]
["bitfinex-derivatives","SOLF0:USTF0",1744780070671,7.9273,126.16,126.14,0.06017986]
["bitfinex-derivatives","SOLF0:USTF0",1744780072173,7.98012809,126.17,126.14,0.06017986]
["bitfinex-derivatives","SOLF0:USTF0",1744780074075,7.98012809,126.17,126.14,7.98837986]
["bitfinex-derivatives","SOLF0:USTF0",1744780074772,7.9271,126.16,126.14,0.06017986]
["bitfinex-derivatives","SOLF0:USTF0",1744780075269,0.05342809,126.17,126.14,0.06017986]
["bitfinex-derivatives","SOLF0:USTF0",1744780075468,7.9273,126.16,126.14,0.06017986]
["bitfinex-derivatives","SOLF0:USTF0",1744780076877,7.9277,126.15,126.14,0.06017986]
["bitfinex-derivatives","SOLF0:USTF0",1744780077375,7.9274,126.16,126.14,0.06017986]
["bitfinex-derivatives","SOLF0:USTF0",1744780079077,7.98002809,126.17,126.14,0.06017986]
["bitfinex-derivatives","SOLF0:USTF0",1744780079278,0.05342809,126.17,126.14,0.06017986]
["bitfinex-derivatives","SOLF0:USTF0",1744780079770,0.05342809,126.17,126.15,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1744780080172,0.05342809,126.17,126.14,0.06017986]
["bitfinex-derivatives","SOLF0:USTF0",1744780080372,0.05342809,126.17,126.15,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1744780080674,0.05342809,126.17,126.14,0.06017986]
["bitfinex-derivatives","SOLF0:USTF0",1744780080877,7.97982809,126.17,126.14,7.98817986]
["bitfinex-derivatives","SOLF0:USTF0",1744780081077,0.05342809,126.17,126.14,0.06017986]
["bitfinex-derivatives","SOLF0:USTF0",1744780081479,7.9274,126.16,126.14,0.06017986]
["bitfinex-derivatives","SOLF0:USTF0",1744780083181,7.9277,126.15,126.14,0.06017986]
["bitfinex-derivatives","SOLF0:USTF0",1744780084281,0.05342809,126.17,126.14,0.06017986]
["bitfinex-derivatives","SOLF0:USTF0",1744780084282,7.9273,126.16,126.14,0.06017986]
["bitfinex-derivatives","SOLF0:USTF0",1744780086181,7.9277,126.15,126.14,0.06017986]
["bitfinex-derivatives","SOLF0:USTF0",1744780088078,37.52,126.15,126.03,18.47900935]
["bitfinex-derivatives","SOLF0:USTF0",1744780088284,10.54400935,126.11,126.01,16.82480935]
["bitfinex-derivatives","SOLF0:USTF0",1744780088477,29.6,126.1,126.03,10.54400935]
["bitfinex-derivatives","SOLF0:USTF0",1744780088681,29.6,126.1,126.05,18.47760935]
["bitfinex-derivatives","SOLF0:USTF0",1744780089182,0.05458441,126.09,126.06,7.99205141]
["bitfinex-derivatives","SOLF0:USTF0",1744780089784,7.98608441,126.09,126.06,0.05915141]
["bitfinex-derivatives","SOLF0:USTF0",1744780090086,0.05458441,126.09,126.06,0.05915141]
["bitfinex-derivatives","SOLF0:USTF0",1744780090986,7.9321,126.08,126.06,0.05915141]
["bitfinex-derivatives","SOLF0:USTF0",1744780091282,0.05458441,126.09,126.06,0.05915141]
["bitfinex-derivatives","SOLF0:USTF0",1744780091584,7.9322,126.08,126.06,0.05915141]
["bitfinex-derivatives","SOLF0:USTF0",1744780091885,0.05458441,126.09,126.06,0.05915141]
["bitfinex-derivatives","SOLF0:USTF0",1744780094186,7.9327,126.07,126.06,0.05915141]
["bitfinex-derivatives","SOLF0:USTF0",1744780096887,37.5327,126.07,126.06,0.05915141]
["bitfinex-derivatives","SOLF0:USTF0",1744780098084,7.9351,126.04,126.01,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744780098286,29.6,126.07,126.01,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744780098488,29.6,126.07,126.01,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1744780099091,0.06023034,126.05,126.03,0.0518445]
["bitfinex-derivatives","SOLF0:USTF0",1744780099283,7.9352,126.04,126.03,0.0518445]
["bitfinex-derivatives","SOLF0:USTF0",1744780100089,7.9367,126.01,125.97,40.14400935]
["bitfinex-derivatives","SOLF0:USTF0",1744780100289,29.6,126.04,125.97,40.14400935]
["bitfinex-derivatives","SOLF0:USTF0",1744780101286,0.05034779,126.02,125.99,0.05851305]
["bitfinex-derivatives","SOLF0:USTF0",1744780101489,7.9371,126.0,125.99,0.05851305]
["bitfinex-derivatives","SOLF0:USTF0",1744780101791,29.62,126.01,125.99,0.05851305]
["bitfinex-derivatives","SOLF0:USTF0",1744780102290,0.05034779,126.02,125.99,0.05851305]
["bitfinex-derivatives","SOLF0:USTF0",1744780102487,0.05034779,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744780103090,29.62,126.05,126.02,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1744780103291,29.62,126.05,126.0,44.27060935]
["bitfinex-derivatives","SOLF0:USTF0",1744780103699,29.62,126.05,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1744780104194,29.67831861,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1744780104396,29.62,126.12,126.04,10.54400935]
["bitfinex-derivatives","SOLF0:USTF0",1744780104602,29.62,126.12,126.06,10.54400935]
["bitfinex-derivatives","SOLF0:USTF0",1744780105298,37.5497,126.12,126.08,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744780105599,0.05353884,126.11,126.09,0.05132344]
["bitfinex-derivatives","SOLF0:USTF0",1744780106396,7.98403884,126.11,126.09,0.05132344]
["bitfinex-derivatives","SOLF0:USTF0",1744780106700,0.05353884,126.11,126.09,0.05132344]
["bitfinex-derivatives","SOLF0:USTF0",1744780107100,0.05353884,126.11,126.09,7.98262344]
["bitfinex-derivatives","SOLF0:USTF0",1744780107792,0.05353884,126.11,126.09,0.05132344]
["bitfinex-derivatives","SOLF0:USTF0",1744780111304,0.05353884,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744780111900,0.05353884,126.11,126.09,0.05132344]
["bitfinex-derivatives","SOLF0:USTF0",1744780112106,0.05353884,126.11,126.09,7.98242344]
["bitfinex-derivatives","SOLF0:USTF0",1744780116010,0.05353884,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744780116509,0.05353884,126.11,126.09,0.05132344]
["bitfinex-derivatives","SOLF0:USTF0",1744780116808,0.05353884,126.11,126.09,7.98222344]
["bitfinex-derivatives","SOLF0:USTF0",1744780119605,0.05353884,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744780122117,29.62,126.13,126.1,10.54400935]
["bitfinex-derivatives","SOLF0:USTF0",1744780122414,579.028,126.15,126.1,14.81240935]
["bitfinex-derivatives","SOLF0:USTF0",1744780122415,7.928,126.15,126.1,14.81240935]
["bitfinex-derivatives","SOLF0:USTF0",1744780122620,37.5273,126.16,126.13,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1744780123114,7.9261,126.18,126.13,0.05548124]
["bitfinex-derivatives","SOLF0:USTF0",1744780123320,0.05033538,126.16,126.13,0.05548124]
["bitfinex-derivatives","SOLF0:USTF0",1744780123721,0.05033538,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744780125421,0.05033538,126.16,126.13,0.05548124]
["bitfinex-derivatives","SOLF0:USTF0",1744780126023,7.9277,126.15,126.13,0.05548124]
["bitfinex-derivatives","SOLF0:USTF0",1744780126523,37.57763538,126.16,126.13,7.98438124]
["bitfinex-derivatives","SOLF0:USTF0",1744780127225,7.9277,126.15,126.13,0.05548124]
["bitfinex-derivatives","SOLF0:USTF0",1744780127621,29.65033538,126.16,126.13,0.05548124]
["bitfinex-derivatives","SOLF0:USTF0",1744780128128,7.9283,126.14,126.13,0.05548124]
["bitfinex-derivatives","SOLF0:USTF0",1744780133126,7.9281,126.15,126.13,0.05548124]
["bitfinex-derivatives","SOLF0:USTF0",1744780133333,29.65033538,126.16,126.13,0.05548124]
["bitfinex-derivatives","SOLF0:USTF0",1744780133734,37.57763538,126.16,126.13,7.98408124]
["bitfinex-derivatives","SOLF0:USTF0",1744780134428,29.65033538,126.16,126.14,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1744780134623,0.05033538,126.16,126.13,10.59949059]
["bitfinex-derivatives","SOLF0:USTF0",1744780134828,0.05033538,126.16,126.14,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744780135128,0.05033538,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744780135531,7.97743538,126.16,126.14,10.0297]
["bitfinex-derivatives","SOLF0:USTF0",1744780135733,7.97743538,126.16,126.13,0.05548124]
["bitfinex-derivatives","SOLF0:USTF0",1744780136134,7.97743538,126.16,126.13,7.98388124]
["bitfinex-derivatives","SOLF0:USTF0",1744780136534,7.97743538,126.16,126.13,0.05548124]
["bitfinex-derivatives","SOLF0:USTF0",1744780136834,7.97743538,126.16,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1744780139038,0.05033538,126.16,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1744780139638,7.97743538,126.16,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1744780140537,0.05033538,126.16,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1744780141140,7.97773538,126.16,126.13,0.05548124]
["bitfinex-derivatives","SOLF0:USTF0",1744780141540,7.97773538,126.16,126.13,7.98398124]
["bitfinex-derivatives","SOLF0:USTF0",1744780141941,0.05033538,126.16,126.13,0.05548124]
["bitfinex-derivatives","SOLF0:USTF0",1744780142155,29.6,126.15,126.13,0.05548124]
["bitfinex-derivatives","SOLF0:USTF0",1744780142544,29.6,126.15,126.07,42.25350935]
["bitfinex-derivatives","SOLF0:USTF0",1744780142740,29.6,126.15,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744780143041,7.9298,126.12,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744780143341,29.6,126.15,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1744780143542,0.05066493,126.13,126.1,0.0600238]
["bitfinex-derivatives","SOLF0:USTF0",1744780143841,7.9295,126.12,126.1,0.0600238]
["bitfinex-derivatives","SOLF0:USTF0",1744780144042,0.05066493,126.13,126.1,0.0600238]
["bitfinex-derivatives","SOLF0:USTF0",1744780144337,7.93,126.12,126.1,0.0600238]
["bitfinex-derivatives","SOLF0:USTF0",1744780151844,0.05066493,126.13,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744780152044,0.05066493,126.13,126.11,10.54400935]
["bitfinex-derivatives","SOLF0:USTF0",1744780152241,29.58,126.19,126.11,10.54400935]
["bitfinex-derivatives","SOLF0:USTF0",1744780152437,29.58,126.19,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744780152438,37.5056,126.19,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744780153240,37.55722219,126.19,126.16,7.98771881]
["bitfinex-derivatives","SOLF0:USTF0",1744780154548,0.05162219,126.19,126.17,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1744780155348,7.97692219,126.19,126.17,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1744780155648,7.97692219,126.19,126.16,18.53152816]
["bitfinex-derivatives","SOLF0:USTF0",1744780157451,0.05162219,126.19,126.17,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1744780158955,7.97682219,126.19,126.17,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1744780159753,7.97682219,126.19,126.16,18.53122816]
["bitfinex-derivatives","SOLF0:USTF0",1744780160156,7.97682219,126.19,126.16,10.60472816]
["bitfinex-derivatives","SOLF0:USTF0",1744780160453,7.926,126.18,126.16,0.06071881]
["bitfinex-derivatives","SOLF0:USTF0",1744780161754,7.926,126.18,126.16,7.98771881]
["bitfinex-derivatives","SOLF0:USTF0",1744780162254,7.97712219,126.19,126.16,7.98771881]
["bitfinex-derivatives","SOLF0:USTF0",1744780163953,29.58,126.18,126.16,0.06071881]
["bitfinex-derivatives","SOLF0:USTF0",1744780165154,7.9264,126.17,126.16,0.06071881]
["bitfinex-derivatives","SOLF0:USTF0",1744780170560,7.9285,126.14,126.12,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744780170956,29.58,126.18,126.12,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744780171251,7.928,126.15,126.12,8.85240782]
["bitfinex-derivatives","SOLF0:USTF0",1744780171661,7.98154435,126.15,126.12,16.83766805]
["bitfinex-derivatives","SOLF0:USTF0",1744780172663,7.98154435,126.15,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744780172962,0.05354435,126.15,126.14,6.73720782]
["bitfinex-derivatives","SOLF0:USTF0",1744780173162,0.05354435,126.15,126.14,14.66550782]
["bitfinex-derivatives","SOLF0:USTF0",1744780173461,29.58,126.18,126.14,6.73720782]
["bitfinex-derivatives","SOLF0:USTF0",1744780173663,29.58,126.18,126.16,6.73720782]
["bitfinex-derivatives","SOLF0:USTF0",1744780174563,7.9264,126.17,126.16,6.79206133]
["bitfinex-derivatives","SOLF0:USTF0",1744780176461,37.56213375,126.18,126.16,6.79206133]
["bitfinex-derivatives","SOLF0:USTF0",1744780177365,37.56213375,126.18,126.16,0.05485351]
["bitfinex-derivatives","SOLF0:USTF0",1744780178462,7.9264,126.17,126.16,0.05485351]
["bitfinex-derivatives","SOLF0:USTF0",1744780185663,37.56213375,126.18,126.16,0.05485351]
["bitfinex-derivatives","SOLF0:USTF0",1744780186268,0.05603375,126.18,126.16,7.98145351]
["bitfinex-derivatives","SOLF0:USTF0",1744780186566,0.05603375,126.18,126.16,0.05485351]
["bitfinex-derivatives","SOLF0:USTF0",1744780186767,0.05603375,126.18,126.17,14.66360782]
["bitfinex-derivatives","SOLF0:USTF0",1744780190563,0.05603375,126.18,126.16,7.98155351]
["bitfinex-derivatives","SOLF0:USTF0",1744780191666,0.05603375,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744780194065,0.05603375,126.18,126.16,7.98155351]
["bitfinex-derivatives","SOLF0:USTF0",1744780194269,0.05603375,126.18,126.16,0.05485351]
["bitfinex-derivatives","SOLF0:USTF0",1744780194571,0.05603375,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744780199973,0.05603375,126.18,126.16,7.98155351]
["bitfinex-derivatives","SOLF0:USTF0",1744780200581,0.05603375,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744780200783,29.58,126.21,126.16,6.79206133]
["bitfinex-derivatives","SOLF0:USTF0",1744780200980,37.504,126.21,126.16,6.79206133]
["bitfinex-derivatives","SOLF0:USTF0",1744780201682,37.504,126.21,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744780201883,37.53302291,126.21,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744780202880,7.9246,126.2,126.17,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1744780203076,36.34623073,126.21,126.16,0.05485351]
["bitfinex-derivatives","SOLF0:USTF0",1744780203385,7.9254,126.19,126.16,7.98145351]
["bitfinex-derivatives","SOLF0:USTF0",1744780203885,7.9249,126.2,126.17,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1744780205288,37.53322291,126.21,126.16,6.79206133]
["bitfinex-derivatives","SOLF0:USTF0",1744780206488,37.53322291,126.21,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744780208992,7.9246,126.2,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744780209695,7.9252,126.19,126.16,14.71876133]
["bitfinex-derivatives","SOLF0:USTF0",1744780209892,7.9252,126.19,126.16,7.98155351]
["bitfinex-derivatives","SOLF0:USTF0",1744780211691,29.56,126.18,126.16,0.05485351]
["bitfinex-derivatives","SOLF0:USTF0",1744780211892,6.73720782,126.17,126.16,0.05485351]
["bitfinex-derivatives","SOLF0:USTF0",1744780212294,14.66360782,126.17,126.16,0.05485351]
["bitfinex-derivatives","SOLF0:USTF0",1744780214696,7.9264,126.17,126.16,0.05485351]
["bitfinex-derivatives","SOLF0:USTF0",1744780218704,29.58902291,126.18,126.16,0.05485351]
["bitfinex-derivatives","SOLF0:USTF0",1744780218902,29.58902291,126.18,126.16,6.79206133]
["bitfinex-derivatives","SOLF0:USTF0",1744780219903,37.51482291,126.18,126.16,6.79206133]
["bitfinex-derivatives","SOLF0:USTF0",1744780220402,37.51482291,126.18,126.16,14.71896133]
["bitfinex-derivatives","SOLF0:USTF0",1744780221499,37.51482291,126.18,126.16,6.79206133]
["bitfinex-derivatives","SOLF0:USTF0",1744780224106,37.51482291,126.18,126.16,14.71896133]
["bitfinex-derivatives","SOLF0:USTF0",1744780226107,0.02902291,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744780226309,29.56,126.21,126.17,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744780226508,7.9236,126.22,126.2,6.73720782]
["bitfinex-derivatives","SOLF0:USTF0",1744780227212,7.9236,126.22,126.2,6.78819473]
["bitfinex-derivatives","SOLF0:USTF0",1744780227512,7.9236,126.22,126.2,14.71259473]
["bitfinex-derivatives","SOLF0:USTF0",1744780228112,29.56,126.24,126.2,6.78819473]
["bitfinex-derivatives","SOLF0:USTF0",1744780228610,600.38,126.27,126.22,6.73720782]
["bitfinex-derivatives","SOLF0:USTF0",1744780228909,600.38,126.27,126.24,6.73720782]
["bitfinex-derivatives","SOLF0:USTF0",1744780229110,37.4805,126.27,126.24,14.65920782]
["bitfinex-derivatives","SOLF0:USTF0",1744780229311,29.56,126.27,126.23,0.05091477]
["bitfinex-derivatives","SOLF0:USTF0",1744780229712,7.9209,126.26,126.23,0.05091477]
["bitfinex-derivatives","SOLF0:USTF0",1744780230611,7.9209,126.26,126.23,7.97341477]
["bitfinex-derivatives","SOLF0:USTF0",1744780235317,7.9215,126.25,126.23,0.05091477]
["bitfinex-derivatives","SOLF0:USTF0",1744780236013,29.56,126.27,126.23,0.05091477]
["bitfinex-derivatives","SOLF0:USTF0",1744780236316,6.73720782,126.26,126.23,0.05091477]
["bitfinex-derivatives","SOLF0:USTF0",1744780237715,7.9218,126.25,126.23,0.05091477]
["bitfinex-derivatives","SOLF0:USTF0",1744780238410,7.9209,126.26,126.23,6.78812259]
["bitfinex-derivatives","SOLF0:USTF0",1744780238614,29.56,126.27,126.23,6.78812259]
["bitfinex-derivatives","SOLF0:USTF0",1744780238917,7.9208,126.26,126.23,14.71042259]
["bitfinex-derivatives","SOLF0:USTF0",1744780239313,29.56,126.27,126.23,6.78812259]
["bitfinex-derivatives","SOLF0:USTF0",1744780239616,7.9219,126.25,126.23,0.05091477]
["bitfinex-derivatives","SOLF0:USTF0",1744780242218,6.73720782,126.26,126.23,0.05091477]
["bitfinex-derivatives","SOLF0:USTF0",1744780242718,7.9214,126.25,126.23,0.05091477]
["bitfinex-derivatives","SOLF0:USTF0",1744780243112,29.56,126.27,126.23,6.78812259]
["bitfinex-derivatives","SOLF0:USTF0",1744780243313,7.921,126.26,126.23,14.71022259]
["bitfinex-derivatives","SOLF0:USTF0",1744780244918,7.9209,126.26,126.23,14.71022259]
["bitfinex-derivatives","SOLF0:USTF0",1744780245115,29.56,126.27,126.23,14.71022259]
["bitfinex-derivatives","SOLF0:USTF0",1744780245419,29.56,126.27,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744780245620,37.4804,126.27,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744780246719,37.4804,126.27,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744780247119,37.4804,126.27,126.23,6.78812259]
["bitfinex-derivatives","SOLF0:USTF0",1744780247420,37.4804,126.27,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744780248020,7.9211,126.26,126.23,14.71042259]
["bitfinex-derivatives","SOLF0:USTF0",1744780248220,29.56,126.27,126.23,0.05091477]
["bitfinex-derivatives","SOLF0:USTF0",1744780248521,7.9219,126.25,126.23,0.05091477]
["bitfinex-derivatives","SOLF0:USTF0",1744780248820,29.56,126.27,126.23,0.05091477]
["bitfinex-derivatives","SOLF0:USTF0",1744780249520,7.9217,126.25,126.23,0.05091477]
["bitfinex-derivatives","SOLF0:USTF0",1744780249717,6.73720782,126.26,126.23,0.05091477]
["bitfinex-derivatives","SOLF0:USTF0",1744780251422,7.9217,126.25,126.23,0.05091477]
["bitfinex-derivatives","SOLF0:USTF0",1744780252322,29.56,126.27,126.24,6.73720782]
["bitfinex-derivatives","SOLF0:USTF0",1744780252722,6.73720782,126.3,126.24,6.73720782]
["bitfinex-derivatives","SOLF0:USTF0",1744780253023,29.52,126.29,126.26,0.05758232]
["bitfinex-derivatives","SOLF0:USTF0",1744780253223,29.52,126.29,126.26,6.79479014]
["bitfinex-derivatives","SOLF0:USTF0",1744780253619,29.52,126.34,126.28,6.73720782]
["bitfinex-derivatives","SOLF0:USTF0",1744780253918,7.9168,126.33,126.3,6.79438167]
["bitfinex-derivatives","SOLF0:USTF0",1744780254124,29.52,126.34,126.3,6.79438167]
["bitfinex-derivatives","SOLF0:USTF0",1744780254717,29.52,126.34,126.31,6.73720782]
["bitfinex-derivatives","SOLF0:USTF0",1744780255322,37.4362,126.34,126.31,14.65440782]
["bitfinex-derivatives","SOLF0:USTF0",1744780255522,37.4362,126.34,126.31,6.73720782]
["bitfinex-derivatives","SOLF0:USTF0",1744780256222,7.9164,126.33,126.31,6.73720782]
["bitfinex-derivatives","SOLF0:USTF0",1744780256822,29.52,126.34,126.3,0.05717385]
["bitfinex-derivatives","SOLF0:USTF0",1744780257023,36.25720782,126.34,126.3,0.05717385]
["bitfinex-derivatives","SOLF0:USTF0",1744780257422,7.9167,126.33,126.3,0.05717385]
["bitfinex-derivatives","SOLF0:USTF0",1744780258123,36.25720782,126.34,126.3,0.05717385]
["bitfinex-derivatives","SOLF0:USTF0",1744780259625,7.9176,126.32,126.3,0.05717385]
["bitfinex-derivatives","SOLF0:USTF0",1744780260124,36.25720782,126.34,126.3,0.05717385]
["bitfinex-derivatives","SOLF0:USTF0",1744780260324,29.52,126.34,126.3,0.05717385]
["bitfinex-derivatives","SOLF0:USTF0",1744780261521,36.25720782,126.34,126.3,0.05717385]
["bitfinex-derivatives","SOLF0:USTF0",1744780262025,7.917,126.32,126.3,0.05717385]
["bitfinex-derivatives","SOLF0:USTF0",1744780262725,7.9176,126.31,126.3,0.05717385]
["bitfinex-derivatives","SOLF0:USTF0",1744780263022,29.52,126.31,126.25,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744780263226,6.73720782,126.28,126.22,42.74400782]
["bitfinex-derivatives","SOLF0:USTF0",1744780263427,36.25720782,126.28,126.22,13.22400782]
["bitfinex-derivatives","SOLF0:USTF0",1744780263828,36.25720782,126.28,126.22,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744780264026,0.05166432,126.26,126.24,0.05691178]
["bitfinex-derivatives","SOLF0:USTF0",1744780264327,7.97266432,126.26,126.24,0.05691178]
["bitfinex-derivatives","SOLF0:USTF0",1744780269938,0.05166432,126.26,126.24,0.05691178]
["bitfinex-derivatives","SOLF0:USTF0",1744780270333,0.05166432,126.26,126.24,10.56701675]
["bitfinex-derivatives","SOLF0:USTF0",1744780270637,7.9186,126.3,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744780271440,7.9186,126.3,126.27,7.97359589]
["bitfinex-derivatives","SOLF0:USTF0",1744780271741,7.9189,126.29,126.27,7.97359589]
["bitfinex-derivatives","SOLF0:USTF0",1744780271942,29.52,126.31,126.27,0.05349589]
["bitfinex-derivatives","SOLF0:USTF0",1744780272441,7.9195,126.28,126.27,0.05349589]
["bitfinex-derivatives","SOLF0:USTF0",1744780274944,7.921,126.26,126.22,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744780275343,7.921,126.26,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744780275944,7.97227306,126.26,126.23,7.97282587]
["bitfinex-derivatives","SOLF0:USTF0",1744780276846,0.05127306,126.26,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744780277647,0.05127306,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744780278043,0.05127306,126.26,126.23,0.05022587]
["bitfinex-derivatives","SOLF0:USTF0",1744780278744,7.97257306,126.26,126.23,7.97252587]
["bitfinex-derivatives","SOLF0:USTF0",1744780278947,0.05127306,126.26,126.23,0.05022587]
["bitfinex-derivatives","SOLF0:USTF0",1744780279247,7.9218,126.25,126.23,7.97282587]
["bitfinex-derivatives","SOLF0:USTF0",1744780279444,0.05127306,126.26,126.23,7.97282587]
["bitfinex-derivatives","SOLF0:USTF0",1744780279840,7.97247306,126.26,126.23,7.97282587]
["bitfinex-derivatives","SOLF0:USTF0",1744780280046,0.05127306,126.26,126.23,7.97282587]
["bitfinex-derivatives","SOLF0:USTF0",1744780280248,0.05127306,126.26,126.23,0.05022587]
["bitfinex-derivatives","SOLF0:USTF0",1744780280849,7.922,126.24,126.23,0.05022587]
["bitfinex-derivatives","SOLF0:USTF0",1744780282052,7.9242,126.21,126.18,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1744780282550,7.9242,126.21,126.18,14.2802]
["bitfinex-derivatives","SOLF0:USTF0",1744780282953,29.52,126.22,126.14,40.03010497]
["bitfinex-derivatives","SOLF0:USTF0",1744780283152,0.05244679,126.2,126.18,0.05495816]
["bitfinex-derivatives","SOLF0:USTF0",1744780283951,7.9251,126.19,126.18,0.05495816]
["bitfinex-derivatives","SOLF0:USTF0",1744780285254,0.05244679,126.2,126.18,0.05495816]
["bitfinex-derivatives","SOLF0:USTF0",1744780286052,0.05244679,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744780286848,37.4423,126.24,126.21,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1744780287154,37.4423,126.24,126.18,10.51010497]
["bitfinex-derivatives","SOLF0:USTF0",1744780287646,29.52,126.24,126.18,10.51010497]
["bitfinex-derivatives","SOLF0:USTF0",1744780287852,0.0567845,126.22,126.2,0.05805103]
["bitfinex-derivatives","SOLF0:USTF0",1744780289148,7.9803845,126.22,126.2,7.98255103]
["bitfinex-derivatives","SOLF0:USTF0",1744780290652,0.0567845,126.22,126.2,7.98255103]
["bitfinex-derivatives","SOLF0:USTF0",1744780291150,0.0567845,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744780293049,29.52,126.24,126.2,10.568156]
["bitfinex-derivatives","SOLF0:USTF0",1744780293255,7.9211,126.26,126.2,10.568156]
["bitfinex-derivatives","SOLF0:USTF0",1744780293854,7.9215,126.25,126.2,10.568156]
["bitfinex-derivatives","SOLF0:USTF0",1744780294153,7.9215,126.25,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744780294456,7.9221,126.24,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744780294654,29.52,126.27,126.22,0.06069878]
["bitfinex-derivatives","SOLF0:USTF0",1744780295052,7.9224,126.24,126.22,0.06069878]
["bitfinex-derivatives","SOLF0:USTF0",1744780295251,37.4424,126.24,126.22,0.06069878]
["bitfinex-derivatives","SOLF0:USTF0",1744780296858,7.9226,126.23,126.22,0.06069878]
["bitfinex-derivatives","SOLF0:USTF0",1744780298656,37.4423,126.24,126.22,0.06069878]
["bitfinex-derivatives","SOLF0:USTF0",1744780302163,7.9226,126.23,126.22,0.06069878]
["bitfinex-derivatives","SOLF0:USTF0",1744780304659,29.52,126.24,126.22,0.06069878]
["bitfinex-derivatives","SOLF0:USTF0",1744780304964,29.52,126.27,126.22,10.57080375]
["bitfinex-derivatives","SOLF0:USTF0",1744780305264,29.52,126.27,126.23,0.05040135]
["bitfinex-derivatives","SOLF0:USTF0",1744780305664,29.52,126.27,126.23,4.24560135]
["bitfinex-derivatives","SOLF0:USTF0",1744780306367,29.52,126.27,126.25,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1744780306566,29.52,126.27,126.23,4.24560135]
["bitfinex-derivatives","SOLF0:USTF0",1744780306767,29.52,126.27,126.23,6.41160135]
["bitfinex-derivatives","SOLF0:USTF0",1744780306968,7.9198,126.28,126.23,6.41160135]
["bitfinex-derivatives","SOLF0:USTF0",1744780308266,29.52,126.3,126.24,10.51010497]
["bitfinex-derivatives","SOLF0:USTF0",1744780308466,29.52,126.3,126.26,0.05836405]
["bitfinex-derivatives","SOLF0:USTF0",1744780308667,29.52,126.3,126.26,7.97886405]
["bitfinex-derivatives","SOLF0:USTF0",1744780308865,7.9194,126.29,126.26,7.97886405]
["bitfinex-derivatives","SOLF0:USTF0",1744780310371,7.9194,126.29,126.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1744780311170,7.9193,126.29,126.26,7.97876405]
["bitfinex-derivatives","SOLF0:USTF0",1744780311367,7.9193,126.29,126.26,0.05836405]
["bitfinex-derivatives","SOLF0:USTF0",1744780312071,7.9193,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744780312770,7.9193,126.29,126.26,7.97876405]
["bitfinex-derivatives","SOLF0:USTF0",1744780313774,7.9193,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744780313976,37.4385,126.3,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744780315174,29.5,126.33,126.26,0.05836405]
["bitfinex-derivatives","SOLF0:USTF0",1744780315374,29.5,126.33,126.28,0.05622664]
["bitfinex-derivatives","SOLF0:USTF0",1744780316572,7.9185,126.3,126.28,0.05622664]
["bitfinex-derivatives","SOLF0:USTF0",1744780319474,7.9179,126.31,126.28,7.97562664]
["bitfinex-derivatives","SOLF0:USTF0",1744780319674,36.22219695,126.33,126.28,0.05622664]
["bitfinex-derivatives","SOLF0:USTF0",1744780321077,7.9177,126.31,126.28,7.97532664]
["bitfinex-derivatives","SOLF0:USTF0",1744780323479,7.9177,126.31,126.28,14.69752359]
["bitfinex-derivatives","SOLF0:USTF0",1744780324982,7.9177,126.31,126.29,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1744780325478,29.5,126.33,126.29,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1744780325684,29.5,126.33,126.3,6.72219695]
["bitfinex-derivatives","SOLF0:USTF0",1744780326082,36.22219695,126.36,126.3,6.72219695]
["bitfinex-derivatives","SOLF0:USTF0",1744780326382,7.9156,126.35,126.32,0.05517611]
["bitfinex-derivatives","SOLF0:USTF0",1744780326784,37.4147,126.36,126.32,6.77737306]
["bitfinex-derivatives","SOLF0:USTF0",1744780327586,7.9152,126.35,126.32,14.69407306]
["bitfinex-derivatives","SOLF0:USTF0",1744780328584,29.5,126.36,126.32,6.77737306]
["bitfinex-derivatives","SOLF0:USTF0",1744780330286,37.4148,126.36,126.33,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1744780330985,29.5,126.36,126.34,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1744780331183,6.72219695,126.38,126.32,6.77737306]
["bitfinex-derivatives","SOLF0:USTF0",1744780331386,7.9152,126.35,126.32,14.69397306]
["bitfinex-derivatives","SOLF0:USTF0",1744780333389,7.9158,126.34,126.32,6.77737306]
["bitfinex-derivatives","SOLF0:USTF0",1744780333589,36.20219695,126.36,126.32,0.05517611]
["bitfinex-derivatives","SOLF0:USTF0",1744780333789,29.48,126.35,126.33,0.05274558]
["bitfinex-derivatives","SOLF0:USTF0",1744780333994,7.9157,126.34,126.33,0.05274558]
["bitfinex-derivatives","SOLF0:USTF0",1744780334494,29.48,126.35,126.33,6.77494253]
["bitfinex-derivatives","SOLF0:USTF0",1744780334990,29.48,126.35,126.33,14.69104253]
["bitfinex-derivatives","SOLF0:USTF0",1744780335792,29.48,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744780335993,7.915,126.36,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744780337190,7.9141,126.37,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744780338289,29.48,126.38,126.35,6.72219695]
["bitfinex-derivatives","SOLF0:USTF0",1744780338796,29.48,126.38,126.35,14.63669695]
["bitfinex-derivatives","SOLF0:USTF0",1744780339389,37.3936,126.38,126.35,14.63669695]
["bitfinex-derivatives","SOLF0:USTF0",1744780339896,29.48,126.38,126.35,6.72219695]
["bitfinex-derivatives","SOLF0:USTF0",1744780340095,37.3935,126.38,126.35,6.72219695]
["bitfinex-derivatives","SOLF0:USTF0",1744780340295,37.3935,126.38,126.35,14.63699695]
["bitfinex-derivatives","SOLF0:USTF0",1744780343395,37.3935,126.38,126.36,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1744780343597,29.48,126.38,126.36,7.96854975]
["bitfinex-derivatives","SOLF0:USTF0",1744780345196,7.9128,126.39,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744780345395,7.9122,126.4,126.37,14.63599695]
["bitfinex-derivatives","SOLF0:USTF0",1744780345800,37.3917,126.41,126.38,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1744780346000,29.48,126.41,126.37,6.72219695]
["bitfinex-derivatives","SOLF0:USTF0",1744780346398,37.3916,126.41,126.38,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1744780346696,7.9116,126.41,126.37,6.72219695]
["bitfinex-derivatives","SOLF0:USTF0",1744780346902,37.3905,126.43,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744780347102,37.3905,126.43,126.4,7.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1744780347302,29.48,126.43,126.4,0.05545884]
["bitfinex-derivatives","SOLF0:USTF0",1744780347706,7.911,126.42,126.4,0.05545884]
["bitfinex-derivatives","SOLF0:USTF0",1744780348002,29.48,126.43,126.4,0.05545884]
["bitfinex-derivatives","SOLF0:USTF0",1744780348204,7.9107,126.42,126.4,7.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1744780348405,29.48,126.43,126.4,7.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1744780348704,29.48,126.43,126.4,0.05545884]
["bitfinex-derivatives","SOLF0:USTF0",1744780349405,7.9108,126.42,126.4,0.05545884]
["bitfinex-derivatives","SOLF0:USTF0",1744780351606,7.9108,126.42,126.4,7.96735884]
["bitfinex-derivatives","SOLF0:USTF0",1744780352506,7.9108,126.42,126.4,0.05545884]
["bitfinex-derivatives","SOLF0:USTF0",1744780353506,29.48,126.43,126.4,0.05545884]
["bitfinex-derivatives","SOLF0:USTF0",1744780354006,7.9113,126.41,126.4,0.05545884]
["bitfinex-derivatives","SOLF0:USTF0",1744780358019,7.911,126.42,126.4,0.05545884]
["bitfinex-derivatives","SOLF0:USTF0",1744780358612,7.911,126.42,126.4,7.96745884]
["bitfinex-derivatives","SOLF0:USTF0",1744780358819,37.3902,126.43,126.4,14.68965579]
["bitfinex-derivatives","SOLF0:USTF0",1744780360122,7.911,126.42,126.4,6.77765579]
["bitfinex-derivatives","SOLF0:USTF0",1744780360415,7.911,126.42,126.4,0.05545884]
["bitfinex-derivatives","SOLF0:USTF0",1744780361119,36.20219695,126.43,126.4,0.05545884]
["bitfinex-derivatives","SOLF0:USTF0",1744780361518,7.9113,126.41,126.4,0.05545884]
["bitfinex-derivatives","SOLF0:USTF0",1744780366423,6.72219695,126.41,126.36,8.87479695]
["bitfinex-derivatives","SOLF0:USTF0",1744780366619,6.72219695,126.41,126.36,6.72219695]
["bitfinex-derivatives","SOLF0:USTF0",1744780366922,7.9133,126.38,126.36,14.63629695]
["bitfinex-derivatives","SOLF0:USTF0",1744780367215,7.9129,126.39,126.36,14.63629695]
["bitfinex-derivatives","SOLF0:USTF0",1744780367421,0.05025545,126.38,126.36,14.6963397]
["bitfinex-derivatives","SOLF0:USTF0",1744780369319,0.05025545,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744780369922,7.9117,126.41,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744780370923,7.912,126.4,126.39,0.05747995]
["bitfinex-derivatives","SOLF0:USTF0",1744780372025,7.9156,126.35,126.27,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744780372224,6.72219695,126.34,126.29,6.72219695]
["bitfinex-derivatives","SOLF0:USTF0",1744780372426,36.18219695,126.34,126.29,6.72219695]
["bitfinex-derivatives","SOLF0:USTF0",1744780372627,7.9173,126.32,126.29,14.64069695]
["bitfinex-derivatives","SOLF0:USTF0",1744780373028,7.96994657,126.32,126.29,14.69905893]
["bitfinex-derivatives","SOLF0:USTF0",1744780373329,0.05264657,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744780373626,0.05264657,126.32,126.31,14.63979695]
["bitfinex-derivatives","SOLF0:USTF0",1744780375231,29.46,126.34,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1744780375431,7.9154,126.35,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1744780375925,7.9159,126.34,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1744780376131,7.9159,126.34,126.31,7.97169171]
["bitfinex-derivatives","SOLF0:USTF0",1744780376829,7.9159,126.34,126.32,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1744780377231,7.9164,126.33,126.31,0.05439171]
["bitfinex-derivatives","SOLF0:USTF0",1744780378223,7.9164,126.33,126.31,7.97169171]
["bitfinex-derivatives","SOLF0:USTF0",1744780378629,7.9161,126.34,126.31,7.97169171]
["bitfinex-derivatives","SOLF0:USTF0",1744780379131,7.9164,126.33,126.31,0.05439171]
["bitfinex-derivatives","SOLF0:USTF0",1744780380027,29.46,126.34,126.31,0.05439171]
["bitfinex-derivatives","SOLF0:USTF0",1744780382635,7.9167,126.33,126.31,0.05439171]
["bitfinex-derivatives","SOLF0:USTF0",1744780386134,29.46,126.34,126.31,0.05439171]
["bitfinex-derivatives","SOLF0:USTF0",1744780386935,7.9164,126.33,126.31,0.05439171]
["bitfinex-derivatives","SOLF0:USTF0",1744780387236,29.46,126.34,126.31,0.05439171]
["bitfinex-derivatives","SOLF0:USTF0",1744780387735,7.915,126.36,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744780388838,29.46,126.37,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744780389041,29.46,126.37,126.34,0.06054662]
["bitfinex-derivatives","SOLF0:USTF0",1744780390239,7.9148,126.36,126.34,0.06054662]
["bitfinex-derivatives","SOLF0:USTF0",1744780391638,29.46,126.37,126.34,7.97624662]
["bitfinex-derivatives","SOLF0:USTF0",1744780391938,29.46,126.37,126.34,0.06054662]
["bitfinex-derivatives","SOLF0:USTF0",1744780392137,7.9148,126.36,126.34,0.06054662]
["bitfinex-derivatives","SOLF0:USTF0",1744780392735,7.9148,126.36,126.34,7.97624662]
["bitfinex-derivatives","SOLF0:USTF0",1744780394742,37.3741,126.37,126.34,7.97624662]
["bitfinex-derivatives","SOLF0:USTF0",1744780395343,29.46,126.37,126.34,7.97624662]
["bitfinex-derivatives","SOLF0:USTF0",1744780395543,29.46,126.37,126.34,0.06054662]
["bitfinex-derivatives","SOLF0:USTF0",1744780395744,36.17497567,126.37,126.34,0.06054662]
["bitfinex-derivatives","SOLF0:USTF0",1744780396044,7.9151,126.36,126.34,0.06054662]
["bitfinex-derivatives","SOLF0:USTF0",1744780396540,36.17497567,126.37,126.34,0.06054662]
["bitfinex-derivatives","SOLF0:USTF0",1744780397840,6.71497567,126.35,126.34,0.06054662]
["bitfinex-derivatives","SOLF0:USTF0",1744780398939,14.63007567,126.35,126.34,0.06054662]
["bitfinex-derivatives","SOLF0:USTF0",1744780407548,7.9151,126.35,126.34,0.06054662]
["bitfinex-derivatives","SOLF0:USTF0",1744780413251,7.9179,126.31,126.28,12.2279]
["bitfinex-derivatives","SOLF0:USTF0",1744780413454,36.17497567,126.32,126.27,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780413853,7.918,126.31,126.27,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780414355,0.05123647,126.3,126.28,7.97975957]
["bitfinex-derivatives","SOLF0:USTF0",1744780415058,7.96953647,126.3,126.28,7.97975957]
["bitfinex-derivatives","SOLF0:USTF0",1744780415258,7.96953647,126.3,126.28,0.06055957]
["bitfinex-derivatives","SOLF0:USTF0",1744780415758,7.9189,126.29,126.28,0.06055957]
["bitfinex-derivatives","SOLF0:USTF0",1744780416765,7.96973647,126.3,126.28,0.06055957]
["bitfinex-derivatives","SOLF0:USTF0",1744780420956,7.96973647,126.3,126.28,7.98005957]
["bitfinex-derivatives","SOLF0:USTF0",1744780421966,0.05123647,126.3,126.28,7.98005957]
["bitfinex-derivatives","SOLF0:USTF0",1744780422169,0.05123647,126.3,126.29,14.63387567]
["bitfinex-derivatives","SOLF0:USTF0",1744780424170,0.05123647,126.3,126.29,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780427871,7.97003647,126.3,126.28,0.06055957]
["bitfinex-derivatives","SOLF0:USTF0",1744780430273,7.97003647,126.3,126.28,7.98005957]
["bitfinex-derivatives","SOLF0:USTF0",1744780430972,0.05123647,126.3,126.28,7.98005957]
["bitfinex-derivatives","SOLF0:USTF0",1744780431274,0.05123647,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744780434878,7.96953647,126.3,126.28,7.97975957]
["bitfinex-derivatives","SOLF0:USTF0",1744780435482,7.9189,126.29,126.28,0.06055957]
["bitfinex-derivatives","SOLF0:USTF0",1744780435779,0.05123647,126.3,126.28,0.06055957]
["bitfinex-derivatives","SOLF0:USTF0",1744780436078,7.9189,126.29,126.28,0.06055957]
["bitfinex-derivatives","SOLF0:USTF0",1744780436279,0.05123647,126.3,126.28,0.06055957]
["bitfinex-derivatives","SOLF0:USTF0",1744780436980,7.96983647,126.3,126.28,7.97995957]
["bitfinex-derivatives","SOLF0:USTF0",1744780437182,0.05123647,126.3,126.28,0.06055957]
["bitfinex-derivatives","SOLF0:USTF0",1744780438482,7.96983647,126.3,126.28,0.06055957]
["bitfinex-derivatives","SOLF0:USTF0",1744780440180,7.96983647,126.3,126.28,7.98005957]
["bitfinex-derivatives","SOLF0:USTF0",1744780442881,7.9189,126.29,126.28,0.06055957]
["bitfinex-derivatives","SOLF0:USTF0",1744780447088,37.3789,126.29,126.28,0.06055957]
["bitfinex-derivatives","SOLF0:USTF0",1744780447280,29.46,126.29,126.21,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744780447480,6.71497567,126.27,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744780447784,7.9224,126.24,126.22,10.84277567]
["bitfinex-derivatives","SOLF0:USTF0",1744780448484,7.97737285,126.24,126.22,10.90057771]
["bitfinex-derivatives","SOLF0:USTF0",1744780448684,7.97737285,126.24,126.22,4.18560204]
["bitfinex-derivatives","SOLF0:USTF0",1744780450684,7.97737285,126.24,126.22,12.10880204]
["bitfinex-derivatives","SOLF0:USTF0",1744780451181,0.05497285,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744780451383,29.46,126.26,126.23,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780451687,7.9204,126.27,126.25,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780451888,29.46,126.28,126.25,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780452490,37.432959,126.28,126.25,6.77195202]
["bitfinex-derivatives","SOLF0:USTF0",1744780453384,0.053359,126.28,126.27,14.63507567]
["bitfinex-derivatives","SOLF0:USTF0",1744780453891,37.3781,126.31,126.28,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1744780454889,37.40091111,126.31,126.28,7.97323723]
["bitfinex-derivatives","SOLF0:USTF0",1744780455491,7.9183,126.3,126.28,7.97323723]
["bitfinex-derivatives","SOLF0:USTF0",1744780456789,7.9183,126.3,126.28,0.05413723]
["bitfinex-derivatives","SOLF0:USTF0",1744780457284,29.48281111,126.31,126.28,0.05413723]
["bitfinex-derivatives","SOLF0:USTF0",1744780457285,7.9189,126.29,126.28,0.05413723]
["bitfinex-derivatives","SOLF0:USTF0",1744780459087,7.9211,126.26,126.24,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780459990,7.97853303,126.26,126.24,14.69345303]
["bitfinex-derivatives","SOLF0:USTF0",1744780460189,0.05743303,126.26,126.24,6.77165303]
["bitfinex-derivatives","SOLF0:USTF0",1744780461181,0.05743303,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744780465193,0.05743303,126.26,126.24,14.69335303]
["bitfinex-derivatives","SOLF0:USTF0",1744780467894,7.97833303,126.26,126.24,14.69335303]
["bitfinex-derivatives","SOLF0:USTF0",1744780470000,0.05743303,126.26,126.24,14.69335303]
["bitfinex-derivatives","SOLF0:USTF0",1744780471096,7.97823303,126.26,126.24,14.69335303]
["bitfinex-derivatives","SOLF0:USTF0",1744780471599,0.05743303,126.26,126.24,14.69335303]
["bitfinex-derivatives","SOLF0:USTF0",1744780475204,0.05743303,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744780479500,36.17497567,126.31,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744780479898,29.46,126.31,126.26,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780480095,37.3782,126.31,126.28,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1744780480302,29.46,126.31,126.28,14.63397567]
["bitfinex-derivatives","SOLF0:USTF0",1744780480503,29.46,126.31,126.28,14.69347705]
["bitfinex-derivatives","SOLF0:USTF0",1744780481205,7.9183,126.3,126.28,14.69347705]
["bitfinex-derivatives","SOLF0:USTF0",1744780483309,7.9176,126.31,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744780483502,29.46,126.34,126.3,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780483706,7.9168,126.33,126.31,0.05397914]
["bitfinex-derivatives","SOLF0:USTF0",1744780487312,7.9168,126.33,126.31,7.97157914]
["bitfinex-derivatives","SOLF0:USTF0",1744780490612,7.9168,126.33,126.31,0.05397914]
["bitfinex-derivatives","SOLF0:USTF0",1744780492217,7.9168,126.33,126.31,7.97157914]
["bitfinex-derivatives","SOLF0:USTF0",1744780495518,7.9168,126.33,126.31,0.05397914]
["bitfinex-derivatives","SOLF0:USTF0",1744780496810,7.9168,126.33,126.31,7.97147914]
["bitfinex-derivatives","SOLF0:USTF0",1744780497016,7.9168,126.33,126.31,0.05397914]
["bitfinex-derivatives","SOLF0:USTF0",1744780499618,29.46,126.34,126.31,0.05397914]
["bitfinex-derivatives","SOLF0:USTF0",1744780500719,7.9167,126.33,126.31,0.05397914]
["bitfinex-derivatives","SOLF0:USTF0",1744780500915,29.46,126.34,126.31,0.05397914]
["bitfinex-derivatives","SOLF0:USTF0",1744780501218,14.63197567,126.32,126.31,0.05397914]
["bitfinex-derivatives","SOLF0:USTF0",1744780501418,6.71497567,126.32,126.26,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780501617,29.44,126.31,126.26,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780502019,7.9187,126.3,126.27,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744780502319,7.97615519,126.3,126.27,0.05230695]
["bitfinex-derivatives","SOLF0:USTF0",1744780502621,6.77243086,126.3,126.27,0.05230695]
["bitfinex-derivatives","SOLF0:USTF0",1744780503218,7.9195,126.28,126.27,0.05230695]
["bitfinex-derivatives","SOLF0:USTF0",1744780503418,37.3595,126.28,126.27,0.05230695]
["bitfinex-derivatives","SOLF0:USTF0",1744780510018,7.9216,126.25,126.23,8.84277567]
["bitfinex-derivatives","SOLF0:USTF0",1744780510221,7.9216,126.25,126.23,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780510520,7.9219,126.25,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744780510723,6.71497567,126.27,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744780511121,6.71497567,126.25,126.23,0.05501508]
["bitfinex-derivatives","SOLF0:USTF0",1744780511325,36.15497567,126.25,126.23,0.05501508]
["bitfinex-derivatives","SOLF0:USTF0",1744780511725,7.922,126.24,126.23,0.05501508]
["bitfinex-derivatives","SOLF0:USTF0",1744780525142,7.9242,126.21,126.19,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780525840,7.9242,126.21,126.19,14.64007567]
["bitfinex-derivatives","SOLF0:USTF0",1744780526037,7.97783037,126.21,126.19,14.69664843]
["bitfinex-derivatives","SOLF0:USTF0",1744780526941,0.05363037,126.21,126.19,14.69664843]
["bitfinex-derivatives","SOLF0:USTF0",1744780527743,0.05363037,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744780531947,0.05363037,126.21,126.19,16.77104843]
["bitfinex-derivatives","SOLF0:USTF0",1744780532641,7.97783037,126.21,126.19,8.84624843]
["bitfinex-derivatives","SOLF0:USTF0",1744780532946,6.76860604,126.21,126.19,0.05657276]
["bitfinex-derivatives","SOLF0:USTF0",1744780533145,29.44,126.2,126.14,38.14737567]
["bitfinex-derivatives","SOLF0:USTF0",1744780533444,7.926,126.18,126.14,38.14737567]
["bitfinex-derivatives","SOLF0:USTF0",1744780534048,0.05701264,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744780534250,0.05701264,126.17,126.15,0.05380314]
["bitfinex-derivatives","SOLF0:USTF0",1744780534547,0.05701264,126.17,126.15,7.98100314]
["bitfinex-derivatives","SOLF0:USTF0",1744780534844,0.05701264,126.17,126.16,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780536043,0.05701264,126.17,126.16,14.64197567]
["bitfinex-derivatives","SOLF0:USTF0",1744780536250,6.71497567,126.25,126.16,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780536439,29.44,126.24,126.19,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780536645,37.3623,126.24,126.21,14.63847567]
["bitfinex-derivatives","SOLF0:USTF0",1744780537148,37.41753554,126.24,126.21,14.69553897]
["bitfinex-derivatives","SOLF0:USTF0",1744780541251,29.49523554,126.24,126.21,6.77203897]
["bitfinex-derivatives","SOLF0:USTF0",1744780541644,0.05523554,126.24,126.23,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780541948,0.05523554,126.24,126.23,14.63757567]
["bitfinex-derivatives","SOLF0:USTF0",1744780542148,29.44,126.27,126.23,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780542755,37.3601,126.27,126.24,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1744780543152,37.41426048,126.27,126.24,7.97678969]
["bitfinex-derivatives","SOLF0:USTF0",1744780543348,37.41426048,126.27,126.25,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1744780544357,37.41426048,126.27,126.24,7.97678969]
["bitfinex-derivatives","SOLF0:USTF0",1744780545057,37.41426048,126.27,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1744780545259,29.49416048,126.27,126.25,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780545659,0.05416048,126.27,126.25,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780545957,0.05416048,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744780547254,0.05416048,126.27,126.25,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780547458,0.05416048,126.27,126.25,14.63607567]
["bitfinex-derivatives","SOLF0:USTF0",1744780549358,0.05416048,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744780551149,0.05416048,126.27,126.25,14.63607567]
["bitfinex-derivatives","SOLF0:USTF0",1744780558466,0.05416048,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744780559567,0.05416048,126.27,126.25,14.63607567]
["bitfinex-derivatives","SOLF0:USTF0",1744780560666,7.97436048,126.27,126.25,14.63607567]
["bitfinex-derivatives","SOLF0:USTF0",1744780561166,0.05416048,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744780561361,29.44,126.3,126.26,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1744780561763,36.13497567,126.33,126.27,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780561961,7.9179,126.31,126.27,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780562164,36.13497567,126.33,126.27,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780562364,0.05124327,126.31,126.29,0.05406042]
["bitfinex-derivatives","SOLF0:USTF0",1744780563170,7.9182,126.3,126.29,0.05406042]
["bitfinex-derivatives","SOLF0:USTF0",1744780565171,7.96914327,126.31,126.29,0.05406042]
["bitfinex-derivatives","SOLF0:USTF0",1744780565973,37.3182,126.3,126.29,0.05406042]
["bitfinex-derivatives","SOLF0:USTF0",1744780566168,29.4,126.3,126.24,8.76217567]
["bitfinex-derivatives","SOLF0:USTF0",1744780567072,0.05708434,126.28,126.26,0.05413391]
["bitfinex-derivatives","SOLF0:USTF0",1744780568176,7.9201,126.27,126.26,0.05413391]
["bitfinex-derivatives","SOLF0:USTF0",1744780570874,7.97688434,126.28,126.26,0.05413391]
["bitfinex-derivatives","SOLF0:USTF0",1744780573779,7.9201,126.27,126.26,0.05413391]
["bitfinex-derivatives","SOLF0:USTF0",1744780576078,7.9221,126.24,126.21,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780576281,6.71497567,126.27,126.2,31.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744780576282,6.71497567,126.25,126.2,31.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744780576574,29.4,126.24,126.2,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1744780576780,7.9236,126.22,126.2,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1744780577274,7.98329424,126.22,126.2,2.26038567]
["bitfinex-derivatives","SOLF0:USTF0",1744780577583,0.05969424,126.22,126.21,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780578381,0.05969424,126.22,126.21,14.63887567]
["bitfinex-derivatives","SOLF0:USTF0",1744780581581,29.38,126.27,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744780581882,6.71497567,126.29,126.24,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780582084,7.9198,126.28,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744780582582,7.97961128,126.28,126.25,7.97524406]
["bitfinex-derivatives","SOLF0:USTF0",1744780586185,7.97961128,126.28,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744780587486,0.05981128,126.28,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744780590089,0.05981128,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744780591186,599.46,126.34,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744780591386,599.46,126.34,126.3,14.63317567]
["bitfinex-derivatives","SOLF0:USTF0",1744780591981,7.97416097,126.33,126.3,14.63317567]
["bitfinex-derivatives","SOLF0:USTF0",1744780592186,7.97416097,126.33,126.31,0.05598889]
["bitfinex-derivatives","SOLF0:USTF0",1744780595589,0.05756097,126.33,126.31,0.05598889]
["bitfinex-derivatives","SOLF0:USTF0",1744780596985,0.05756097,126.33,126.32,14.63197567]
["bitfinex-derivatives","SOLF0:USTF0",1744780597189,36.09497567,126.37,126.32,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780597690,44.00907567,126.37,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744780598184,37.2941,126.37,126.34,7.96762214]
["bitfinex-derivatives","SOLF0:USTF0",1744780598790,36.09497567,126.37,126.34,0.05222214]
["bitfinex-derivatives","SOLF0:USTF0",1744780599288,6.71497567,126.35,126.34,0.05222214]
["bitfinex-derivatives","SOLF0:USTF0",1744780600189,14.63007567,126.35,126.34,0.05222214]
["bitfinex-derivatives","SOLF0:USTF0",1744780603292,7.9167,126.33,126.3,16.72317567]
["bitfinex-derivatives","SOLF0:USTF0",1744780603691,7.9167,126.33,126.3,10.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744780603895,7.9167,126.33,126.3,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1744780604290,7.97103056,126.33,126.3,7.97667256]
["bitfinex-derivatives","SOLF0:USTF0",1744780604492,0.05433056,126.33,126.31,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1744780605197,0.05433056,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744780609405,29.38,126.37,126.35,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1744780609606,29.38,126.37,126.34,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780609808,6.71497567,126.4,126.34,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780610099,36.09497567,126.4,126.34,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780610300,44.00717567,126.4,126.36,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780610505,44.00717567,126.4,126.37,7.97168212]
["bitfinex-derivatives","SOLF0:USTF0",1744780610702,1.6703,126.46,126.38,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780610905,7.9107,126.42,126.41,0.05031453]
["bitfinex-derivatives","SOLF0:USTF0",1744780613303,44.00537567,126.43,126.41,0.05031453]
["bitfinex-derivatives","SOLF0:USTF0",1744780614505,7.9096,126.44,126.41,7.96151453]
["bitfinex-derivatives","SOLF0:USTF0",1744780614709,36.05497567,126.46,126.41,0.05031453]
["bitfinex-derivatives","SOLF0:USTF0",1744780615008,7.9092,126.45,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1744780615208,6.71497567,126.44,126.41,0.05031453]
["bitfinex-derivatives","SOLF0:USTF0",1744780615610,7.9107,126.42,126.41,0.05031453]
["bitfinex-derivatives","SOLF0:USTF0",1744780615811,14.62567567,126.42,126.41,0.05031453]
["bitfinex-derivatives","SOLF0:USTF0",1744780618413,7.9107,126.42,126.41,0.05031453]
["bitfinex-derivatives","SOLF0:USTF0",1744780618608,7.9098,126.44,126.41,0.05031453]
["bitfinex-derivatives","SOLF0:USTF0",1744780618809,36.05497567,126.46,126.41,6.7652902]
["bitfinex-derivatives","SOLF0:USTF0",1744780619011,36.05497567,126.46,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1744780619313,7.9092,126.45,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1744780620305,7.9092,126.45,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744780621914,7.9092,126.45,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744780622113,6.71497567,126.48,126.43,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780622414,29.34,126.51,126.47,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780622616,6.71497567,126.55,126.49,6.71497567]
["bitfinex-derivatives","SOLF0:USTF0",1744780622815,7.9037,126.54,126.51,0.05851988]
["bitfinex-derivatives","SOLF0:USTF0",1744780623216,7.9042,126.53,126.51,0.05851988]
["bitfinex-derivatives","SOLF0:USTF0",1744780624013,10.46564126,126.56,126.51,0.05851988]
["bitfinex-derivatives","SOLF0:USTF0",1744780624219,10.46564126,126.6,126.51,10.52416114]
["bitfinex-derivatives","SOLF0:USTF0",1744780624418,10.46564126,126.6,126.54,0.05327596]
["bitfinex-derivatives","SOLF0:USTF0",1744780624716,10.46564126,126.58,126.54,0.05327596]
["bitfinex-derivatives","SOLF0:USTF0",1744780624917,29.34,126.57,126.54,0.05327596]
["bitfinex-derivatives","SOLF0:USTF0",1744780625118,7.9024,126.56,126.54,0.05327596]
["bitfinex-derivatives","SOLF0:USTF0",1744780625617,29.34,126.57,126.54,0.05327596]
["bitfinex-derivatives","SOLF0:USTF0",1744780625819,29.34,126.57,126.55,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1744780626218,29.34,126.57,126.54,0.05327596]
["bitfinex-derivatives","SOLF0:USTF0",1744780626820,29.34,126.57,126.54,7.95597596]
["bitfinex-derivatives","SOLF0:USTF0",1744780627221,29.34,126.57,126.54,0.05327596]
["bitfinex-derivatives","SOLF0:USTF0",1744780627421,29.34,126.57,126.55,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1744780629223,29.32,126.6,126.54,0.05327596]
["bitfinex-derivatives","SOLF0:USTF0",1744780629423,29.32,126.6,126.53,39.78564126]
["bitfinex-derivatives","SOLF0:USTF0",1744780629725,37.2199,126.6,126.56,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1744780630020,37.2199,126.6,126.55,0.06005743]
["bitfinex-derivatives","SOLF0:USTF0",1744780630223,29.32,126.6,126.57,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1744780630625,29.32,126.6,126.55,0.06005743]
["bitfinex-derivatives","SOLF0:USTF0",1744780630923,7.9003,126.59,126.55,7.96215743]
["bitfinex-derivatives","SOLF0:USTF0",1744780631523,7.901,126.58,126.55,0.06005743]
["bitfinex-derivatives","SOLF0:USTF0",1744780631923,7.902,126.56,126.55,0.06005743]
["bitfinex-derivatives","SOLF0:USTF0",1744780633629,7.903,126.55,126.52,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1744780634226,7.9022,126.56,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744780634627,7.95699249,126.56,126.53,7.96442245]
["bitfinex-derivatives","SOLF0:USTF0",1744780636726,0.05479249,126.56,126.54,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1744780642228,0.05479249,126.56,126.53,0.06062245]
["bitfinex-derivatives","SOLF0:USTF0",1744780642428,0.05479249,126.56,126.53,29.36062245]
["bitfinex-derivatives","SOLF0:USTF0",1744780642628,0.05479249,126.56,126.53,35.84102245]
["bitfinex-derivatives","SOLF0:USTF0",1744780642928,0.05479249,126.56,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1744780643624,0.05479249,126.56,126.53,14.44452245]
["bitfinex-derivatives","SOLF0:USTF0",1744780643827,0.05479249,126.56,126.53,4.40362245]
["bitfinex-derivatives","SOLF0:USTF0",1744780644528,0.05479249,126.56,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1744780645528,0.05479249,126.56,126.53,0.06062245]
["bitfinex-derivatives","SOLF0:USTF0",1744780646330,7.9029,126.55,126.53,0.06062245]
["bitfinex-derivatives","SOLF0:USTF0",1744780646931,7.95709249,126.56,126.53,7.96432245]
["bitfinex-derivatives","SOLF0:USTF0",1744780647233,0.05479249,126.56,126.53,7.96432245]
["bitfinex-derivatives","SOLF0:USTF0",1744780647628,7.95709249,126.56,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1744780647828,0.05479249,126.56,126.53,0.06062245]
["bitfinex-derivatives","SOLF0:USTF0",1744780648333,0.05479249,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744780648634,0.05479249,126.56,126.53,0.06062245]
["bitfinex-derivatives","SOLF0:USTF0",1744780649135,7.95709249,126.56,126.53,7.96412245]
["bitfinex-derivatives","SOLF0:USTF0",1744780650532,0.05479249,126.56,126.53,0.06062245]
["bitfinex-derivatives","SOLF0:USTF0",1744780651435,7.9032,126.54,126.53,0.06062245]
["bitfinex-derivatives","SOLF0:USTF0",1744780657642,43.89732976,126.54,126.46,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1744780657939,6.69732976,126.49,126.46,10.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744780658138,14.60392976,126.49,126.46,10.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744780658641,14.65457791,126.49,126.46,10.10846502]
["bitfinex-derivatives","SOLF0:USTF0",1744780659343,0.05064815,126.49,126.46,0.06086502]
["bitfinex-derivatives","SOLF0:USTF0",1744780659740,10.47256317,126.48,126.46,0.06086502]
["bitfinex-derivatives","SOLF0:USTF0",1744780660037,29.3,126.47,126.46,0.06086502]
["bitfinex-derivatives","SOLF0:USTF0",1744780660341,37.2076,126.47,126.46,0.06086502]
["bitfinex-derivatives","SOLF0:USTF0",1744780660544,29.3,126.47,126.4,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1744780661037,7.9096,126.44,126.41,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1744780661233,29.3,126.47,126.4,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1744780661438,0.05157115,126.45,126.42,0.05238497]
["bitfinex-derivatives","SOLF0:USTF0",1744780661738,7.96077115,126.45,126.42,7.96278497]
["bitfinex-derivatives","SOLF0:USTF0",1744780662042,7.96077115,126.45,126.42,0.05238497]
["bitfinex-derivatives","SOLF0:USTF0",1744780662443,0.05157115,126.45,126.42,0.05238497]
["bitfinex-derivatives","SOLF0:USTF0",1744780662638,29.3,126.44,126.42,0.05238497]
["bitfinex-derivatives","SOLF0:USTF0",1744780663142,7.9101,126.43,126.42,0.05238497]
["bitfinex-derivatives","SOLF0:USTF0",1744780665147,7.9116,126.41,126.38,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1744780665346,39.77256317,126.44,126.38,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744780665743,39.77256317,126.44,126.38,9.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744780666244,7.97056461,126.42,126.4,0.06100321]
["bitfinex-derivatives","SOLF0:USTF0",1744780666744,0.05946461,126.42,126.4,0.06100321]
["bitfinex-derivatives","SOLF0:USTF0",1744780666945,7.9113,126.41,126.4,0.06100321]
["bitfinex-derivatives","SOLF0:USTF0",1744780671351,37.2313,126.41,126.4,0.06100321]
["bitfinex-derivatives","SOLF0:USTF0",1744780672942,7.9131,126.39,126.36,9.9213]
["bitfinex-derivatives","SOLF0:USTF0",1744780674042,7.96864708,126.39,126.36,9.97154326]
["bitfinex-derivatives","SOLF0:USTF0",1744780674544,7.96864708,126.39,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744780675047,0.05554708,126.39,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744780675346,0.05554708,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744780683252,0.05554708,126.39,126.38,14.62298925]
["bitfinex-derivatives","SOLF0:USTF0",1744780683752,0.05554708,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744780686152,0.05554708,126.39,126.37,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744780686552,6.76533633,126.39,126.36,0.05024326]
["bitfinex-derivatives","SOLF0:USTF0",1744780687150,7.9136,126.38,126.36,0.05024326]
["bitfinex-derivatives","SOLF0:USTF0",1744780688251,0.05554708,126.39,126.37,6.70978925]
["bitfinex-derivatives","SOLF0:USTF0",1744780688452,29.32,126.42,126.37,10.84978925]
["bitfinex-derivatives","SOLF0:USTF0",1744780688748,29.32,126.42,126.4,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1744780689447,29.37977348,126.42,126.4,7.96367449]
["bitfinex-derivatives","SOLF0:USTF0",1744780689655,0.05977348,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744780693354,0.05977348,126.42,126.4,7.96357449]
["bitfinex-derivatives","SOLF0:USTF0",1744780694058,0.05977348,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744780694353,0.05977348,126.42,126.4,0.05187449]
["bitfinex-derivatives","SOLF0:USTF0",1744780694558,0.05977348,126.42,126.4,7.96357449]
["bitfinex-derivatives","SOLF0:USTF0",1744780695657,7.97067348,126.42,126.4,0.05187449]
["bitfinex-derivatives","SOLF0:USTF0",1744780697060,7.9113,126.41,126.4,0.05187449]
["bitfinex-derivatives","SOLF0:USTF0",1744780697257,0.05977348,126.42,126.4,0.05187449]
["bitfinex-derivatives","SOLF0:USTF0",1744780697659,7.97077348,126.42,126.4,0.05187449]
["bitfinex-derivatives","SOLF0:USTF0",1744780698261,7.97077348,126.42,126.4,7.96387449]
["bitfinex-derivatives","SOLF0:USTF0",1744780698660,7.97077348,126.42,126.4,0.05187449]
["bitfinex-derivatives","SOLF0:USTF0",1744780698856,7.9113,126.41,126.4,0.05187449]
["bitfinex-derivatives","SOLF0:USTF0",1744780699158,0.05977348,126.42,126.4,0.05187449]
["bitfinex-derivatives","SOLF0:USTF0",1744780700161,7.97077348,126.42,126.4,0.05187449]
["bitfinex-derivatives","SOLF0:USTF0",1744780701160,0.05977348,126.42,126.4,7.96367449]
["bitfinex-derivatives","SOLF0:USTF0",1744780701360,0.05977348,126.42,126.4,0.05187449]
["bitfinex-derivatives","SOLF0:USTF0",1744780701960,0.05977348,126.42,126.4,7.96347449]
["bitfinex-derivatives","SOLF0:USTF0",1744780702660,7.97047348,126.42,126.4,7.96347449]
["bitfinex-derivatives","SOLF0:USTF0",1744780704761,0.05977348,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744780705259,29.3,126.46,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744780705260,29.3,126.49,126.41,18.40153678]
["bitfinex-derivatives","SOLF0:USTF0",1744780705460,29.3,126.49,126.43,10.48153678]
["bitfinex-derivatives","SOLF0:USTF0",1744780705658,29.3,126.49,126.44,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744780705860,7.9072,126.48,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744780706056,7.9624224,126.48,126.45,7.96509517]
["bitfinex-derivatives","SOLF0:USTF0",1744780707163,7.9077,126.47,126.45,0.05659517]
["bitfinex-derivatives","SOLF0:USTF0",1744780707464,7.9076,126.47,126.45,0.05659517]
["bitfinex-derivatives","SOLF0:USTF0",1744780707664,0.0552224,126.48,126.45,0.05659517]
["bitfinex-derivatives","SOLF0:USTF0",1744780708864,7.9082,126.46,126.45,0.05659517]
["bitfinex-derivatives","SOLF0:USTF0",1744780710069,0.0552224,126.48,126.42,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1744780710272,39.78153678,126.49,126.42,9.9444]
["bitfinex-derivatives","SOLF0:USTF0",1744780710569,39.78153678,126.49,126.42,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1744780710965,39.78153678,126.49,126.41,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1744780711171,7.9088,126.45,126.44,0.05674363]
["bitfinex-derivatives","SOLF0:USTF0",1744780711373,37.2088,126.45,126.44,0.05674363]
["bitfinex-derivatives","SOLF0:USTF0",1744780714871,37.2088,126.45,126.41,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1744780714872,29.3,126.45,126.41,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1744780715375,7.9104,126.43,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744780715776,7.96979999,126.43,126.4,7.96541081]
["bitfinex-derivatives","SOLF0:USTF0",1744780716377,0.05939999,126.43,126.41,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1744780716978,0.05939999,126.43,126.4,0.05371081]
["bitfinex-derivatives","SOLF0:USTF0",1744780717179,0.05939999,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744780719776,7.96979999,126.43,126.4,0.05371081]
["bitfinex-derivatives","SOLF0:USTF0",1744780719979,0.05939999,126.43,126.4,0.05371081]
["bitfinex-derivatives","SOLF0:USTF0",1744780721385,7.9113,126.41,126.4,0.05371081]
["bitfinex-derivatives","SOLF0:USTF0",1744780721877,29.3,126.42,126.34,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744780722281,7.913,126.39,126.36,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744780722784,7.97047216,126.39,126.36,7.96623774]
["bitfinex-derivatives","SOLF0:USTF0",1744780726182,7.97047216,126.39,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744780729191,7.97047216,126.39,126.36,7.96653774]
["bitfinex-derivatives","SOLF0:USTF0",1744780733289,7.9133,126.38,126.36,7.96653774]
["bitfinex-derivatives","SOLF0:USTF0",1744780733992,7.97047216,126.39,126.36,7.96653774]
["bitfinex-derivatives","SOLF0:USTF0",1744780734890,7.9133,126.38,126.36,7.96653774]
["bitfinex-derivatives","SOLF0:USTF0",1744780735586,0.05747216,126.39,126.36,7.96653774]
["bitfinex-derivatives","SOLF0:USTF0",1744780735792,7.97047216,126.39,126.36,7.96653774]
["bitfinex-derivatives","SOLF0:USTF0",1744780736893,7.97047216,126.39,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744780737093,7.97047216,126.39,126.36,0.05233774]
["bitfinex-derivatives","SOLF0:USTF0",1744780737796,7.97047216,126.39,126.36,7.96653774]
["bitfinex-derivatives","SOLF0:USTF0",1744780738390,7.9133,126.38,126.36,7.96653774]
["bitfinex-derivatives","SOLF0:USTF0",1744780738696,36.06990925,126.39,126.36,0.05233774]
["bitfinex-derivatives","SOLF0:USTF0",1744780739695,7.9132,126.38,126.36,0.05233774]
["bitfinex-derivatives","SOLF0:USTF0",1744780739895,7.9132,126.38,126.36,7.96673774]
["bitfinex-derivatives","SOLF0:USTF0",1744780740397,7.9139,126.37,126.36,0.05233774]
["bitfinex-derivatives","SOLF0:USTF0",1744780741496,14.62633709,126.37,126.36,0.05233774]
["bitfinex-derivatives","SOLF0:USTF0",1744780742397,7.9155,126.35,126.31,6.71243709]
["bitfinex-derivatives","SOLF0:USTF0",1744780742598,6.71243709,126.35,126.31,6.71243709]
["bitfinex-derivatives","SOLF0:USTF0",1744780743098,6.71243709,126.35,126.29,12.94463709]
["bitfinex-derivatives","SOLF0:USTF0",1744780743290,6.71243709,126.33,126.29,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744780743492,0.0521884,126.32,126.3,0.06019335]
["bitfinex-derivatives","SOLF0:USTF0",1744780743693,7.9694884,126.32,126.3,0.06019335]
["bitfinex-derivatives","SOLF0:USTF0",1744780743895,0.0521884,126.32,126.3,0.06019335]
["bitfinex-derivatives","SOLF0:USTF0",1744780744093,6.71243709,126.31,126.25,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1744780744292,6.71243709,126.28,126.23,31.3817]
["bitfinex-derivatives","SOLF0:USTF0",1744780744488,6.71243709,126.28,126.23,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1744780744797,7.9205,126.27,126.23,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1744780744988,0.05969618,126.26,126.24,0.05213156]
["bitfinex-derivatives","SOLF0:USTF0",1744780745493,0.05969618,126.26,126.24,7.97383156]
["bitfinex-derivatives","SOLF0:USTF0",1744780746499,0.05969618,126.26,126.24,0.05213156]
["bitfinex-derivatives","SOLF0:USTF0",1744780747099,0.05969618,126.26,126.24,7.97353156]
["bitfinex-derivatives","SOLF0:USTF0",1744780753803,0.05969618,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744780754104,29.32,126.33,126.24,10.56173451]
["bitfinex-derivatives","SOLF0:USTF0",1744780754303,29.32,126.33,126.26,10.50960295]
["bitfinex-derivatives","SOLF0:USTF0",1744780754601,7.9171,126.32,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744780754799,29.32,126.33,126.26,10.50960295]
["bitfinex-derivatives","SOLF0:USTF0",1744780755001,0.05980824,126.31,126.28,0.06061527]
["bitfinex-derivatives","SOLF0:USTF0",1744780755201,0.05980824,126.31,126.29,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1744780756500,7.97770824,126.31,126.28,7.97991527]
["bitfinex-derivatives","SOLF0:USTF0",1744780756804,0.05980824,126.31,126.28,7.97991527]
["bitfinex-derivatives","SOLF0:USTF0",1744780757104,7.97770824,126.31,126.28,7.97991527]
["bitfinex-derivatives","SOLF0:USTF0",1744780758805,0.05980824,126.31,126.28,0.06061527]
["bitfinex-derivatives","SOLF0:USTF0",1744780759106,29.32,126.3,126.28,0.06061527]
["bitfinex-derivatives","SOLF0:USTF0",1744780759306,29.32,126.3,126.28,7.98001527]
["bitfinex-derivatives","SOLF0:USTF0",1744780759607,29.32,126.3,126.28,0.06061527]
["bitfinex-derivatives","SOLF0:USTF0",1744780760006,7.9189,126.29,126.28,0.06061527]
["bitfinex-derivatives","SOLF0:USTF0",1744780760905,10.50960295,126.29,126.23,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1744780761106,10.50960295,126.29,126.2,31.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744780761107,10.50960295,126.29,126.22,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1744780761505,7.9217,126.25,126.22,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1744780761806,7.98019975,126.25,126.22,7.98101033]
["bitfinex-derivatives","SOLF0:USTF0",1744780762007,0.05849975,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744780764407,29.3,126.29,126.26,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744780764608,30.3622,126.32,126.23,39.80960295]
["bitfinex-derivatives","SOLF0:USTF0",1744780764910,7.9192,126.29,126.26,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1744780765512,0.05697678,126.29,126.26,7.97472812]
["bitfinex-derivatives","SOLF0:USTF0",1744780766805,7.97617678,126.29,126.26,7.97472812]
["bitfinex-derivatives","SOLF0:USTF0",1744780767513,0.05697678,126.29,126.26,0.05422812]
["bitfinex-derivatives","SOLF0:USTF0",1744780767708,0.05697678,126.29,126.26,2.06482812]
["bitfinex-derivatives","SOLF0:USTF0",1744780768515,0.05697678,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744780770917,0.05697678,126.29,126.26,4.13082812]
["bitfinex-derivatives","SOLF0:USTF0",1744780771211,0.05697678,126.29,126.26,2.12022812]
["bitfinex-derivatives","SOLF0:USTF0",1744780772214,7.97597678,126.29,126.26,10.04052812]
["bitfinex-derivatives","SOLF0:USTF0",1744780774017,7.9197,126.28,126.26,2.12022812]
["bitfinex-derivatives","SOLF0:USTF0",1744780775617,7.9197,126.28,126.26,10.04092812]
["bitfinex-derivatives","SOLF0:USTF0",1744780775817,7.9197,126.28,126.26,2.12022812]
["bitfinex-derivatives","SOLF0:USTF0",1744780776515,29.35697678,126.29,126.26,0.05422812]
["bitfinex-derivatives","SOLF0:USTF0",1744780777218,7.9195,126.28,126.26,0.05422812]
["bitfinex-derivatives","SOLF0:USTF0",1744780785218,6.72529239,126.27,126.26,0.05422812]
["bitfinex-derivatives","SOLF0:USTF0",1744780785422,6.72529239,126.27,126.14,77.856]
["bitfinex-derivatives","SOLF0:USTF0",1744780785423,6.72529239,126.21,126.13,1.37843619]
["bitfinex-derivatives","SOLF0:USTF0",1744780785624,6.72529239,126.15,126.11,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744780785825,6.72529239,126.15,126.1,73.36932502]
["bitfinex-derivatives","SOLF0:USTF0",1744780786025,6.72529239,126.13,126.1,73.36932502]
["bitfinex-derivatives","SOLF0:USTF0",1744780786317,36.08463773,126.13,126.1,73.36932502]
["bitfinex-derivatives","SOLF0:USTF0",1744780786522,36.08463773,126.13,126.1,73.42339703]
["bitfinex-derivatives","SOLF0:USTF0",1744780786722,29.35934534,126.13,126.11,6.72529239]
["bitfinex-derivatives","SOLF0:USTF0",1744780786926,29.35934534,126.13,126.11,14.65539239]
["bitfinex-derivatives","SOLF0:USTF0",1744780787120,29.35934534,126.13,126.11,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1744780787525,0.05934534,126.13,126.11,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1744780788426,0.05934534,126.13,126.1,73.42339703]
["bitfinex-derivatives","SOLF0:USTF0",1744780788628,0.05934534,126.13,126.1,0.05407201]
["bitfinex-derivatives","SOLF0:USTF0",1744780789031,0.05934534,126.13,126.11,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1744780791321,0.05934534,126.13,126.1,7.98457201]
["bitfinex-derivatives","SOLF0:USTF0",1744780791522,0.05934534,126.13,126.1,0.05407201]
["bitfinex-derivatives","SOLF0:USTF0",1744780791932,0.05934534,126.13,126.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1744780792232,7.98824534,126.13,126.1,0.05407201]
["bitfinex-derivatives","SOLF0:USTF0",1744780792627,0.05934534,126.13,126.1,0.05407201]
["bitfinex-derivatives","SOLF0:USTF0",1744780793641,7.98884534,126.13,126.1,0.05407201]
["bitfinex-derivatives","SOLF0:USTF0",1744780793832,7.98884534,126.13,126.1,7.98487201]
["bitfinex-derivatives","SOLF0:USTF0",1744780794729,0.05934534,126.13,126.1,0.05407201]
["bitfinex-derivatives","SOLF0:USTF0",1744780795333,7.98854534,126.13,126.1,7.98447201]
["bitfinex-derivatives","SOLF0:USTF0",1744780795630,0.05934534,126.13,126.1,0.05407201]
["bitfinex-derivatives","SOLF0:USTF0",1744780796135,7.9281,126.15,126.1,0.05407201]
["bitfinex-derivatives","SOLF0:USTF0",1744780796336,29.3,126.16,126.1,0.05407201]
["bitfinex-derivatives","SOLF0:USTF0",1744780796633,7.9284,126.14,126.11,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1744780796834,29.3,126.16,126.1,0.05407201]
["bitfinex-derivatives","SOLF0:USTF0",1744780797132,0.05046995,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744780797723,0.05046995,126.14,126.13,9.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744780799035,0.05046995,126.14,126.13,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744780799235,0.05046995,126.14,126.12,0.05379759]
["bitfinex-derivatives","SOLF0:USTF0",1744780799836,7.97906995,126.14,126.12,0.05379759]
["bitfinex-derivatives","SOLF0:USTF0",1744780800929,7.9289,126.13,126.12,0.05379759]
["bitfinex-derivatives","SOLF0:USTF0",1744780801335,29.32,126.13,126.05,39.84930313]
["bitfinex-derivatives","SOLF0:USTF0",1744780801634,29.32,126.13,126.07,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1744780801635,7.9311,126.1,126.07,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1744780801838,29.32,126.13,126.07,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1744780802031,29.32,126.13,126.05,39.84930313]
["bitfinex-derivatives","SOLF0:USTF0",1744780802337,0.0547441,126.1,126.08,0.05581957]
["bitfinex-derivatives","SOLF0:USTF0",1744780802535,7.9858441,126.1,126.08,0.05581957]
["bitfinex-derivatives","SOLF0:USTF0",1744780804737,7.9858441,126.1,126.08,7.98781957]
["bitfinex-derivatives","SOLF0:USTF0",1744780805135,0.0547441,126.1,126.08,7.98781957]
["bitfinex-derivatives","SOLF0:USTF0",1744780808338,7.9856441,126.1,126.08,7.98781957]
["bitfinex-derivatives","SOLF0:USTF0",1744780808537,0.0547441,126.1,126.08,7.98781957]
["bitfinex-derivatives","SOLF0:USTF0",1744780812638,7.9855441,126.1,126.08,7.98781957]
["bitfinex-derivatives","SOLF0:USTF0",1744780812838,7.9855441,126.1,126.08,0.05581957]
["bitfinex-derivatives","SOLF0:USTF0",1744780814045,7.9314,126.09,126.08,0.05581957]
["bitfinex-derivatives","SOLF0:USTF0",1744780815145,7.9327,126.07,126.04,14.0947]
["bitfinex-derivatives","SOLF0:USTF0",1744780815345,29.34,126.1,126.04,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1744780815744,7.9324,126.08,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1744780816347,7.99331077,126.08,126.05,7.98485836]
["bitfinex-derivatives","SOLF0:USTF0",1744780816541,7.9328,126.07,126.05,0.05125836]
["bitfinex-derivatives","SOLF0:USTF0",1744780816741,0.06091077,126.08,126.05,0.05125836]
["bitfinex-derivatives","SOLF0:USTF0",1744780816936,37.2712,126.1,126.08,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1744780817142,37.2712,126.1,126.05,39.86930313]
["bitfinex-derivatives","SOLF0:USTF0",1744780817942,0.05361886,126.09,126.06,0.05699744]
["bitfinex-derivatives","SOLF0:USTF0",1744780818147,10.52930313,126.07,125.99,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744780818349,29.34,126.06,125.99,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744780818745,7.9356,126.03,125.99,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744780819150,0.0591317,126.02,126.0,7.99774652]
["bitfinex-derivatives","SOLF0:USTF0",1744780819350,0.0591317,126.02,126.0,0.06074652]
["bitfinex-derivatives","SOLF0:USTF0",1744780819849,7.9951317,126.02,126.0,0.06074652]
["bitfinex-derivatives","SOLF0:USTF0",1744780820949,0.0591317,126.02,126.0,0.06074652]
["bitfinex-derivatives","SOLF0:USTF0",1744780821951,0.0591317,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744780822250,0.0591317,126.02,126.0,0.06074652]
["bitfinex-derivatives","SOLF0:USTF0",1744780822450,0.0591317,126.02,126.0,7.99754652]
["bitfinex-derivatives","SOLF0:USTF0",1744780822646,0.0591317,126.02,126.0,0.06074652]
["bitfinex-derivatives","SOLF0:USTF0",1744780822949,7.9342,126.05,126.0,10.59004965]
["bitfinex-derivatives","SOLF0:USTF0",1744780823149,29.34,126.06,126.0,10.59004965]
["bitfinex-derivatives","SOLF0:USTF0",1744780823750,29.34,126.09,126.02,10.52930313]
["bitfinex-derivatives","SOLF0:USTF0",1744780823945,7.9332,126.07,126.04,7.98631109]
["bitfinex-derivatives","SOLF0:USTF0",1744780824151,0.05118249,126.07,126.04,0.05191109]
["bitfinex-derivatives","SOLF0:USTF0",1744780824950,7.9337,126.06,126.04,0.05191109]
["bitfinex-derivatives","SOLF0:USTF0",1744780825151,0.05118249,126.07,126.04,0.05191109]
["bitfinex-derivatives","SOLF0:USTF0",1744780825349,29.34,126.06,126.04,0.05191109]
["bitfinex-derivatives","SOLF0:USTF0",1744780825847,7.9339,126.05,126.04,0.05191109]
["bitfinex-derivatives","SOLF0:USTF0",1744780826755,37.2736,126.06,126.04,0.05191109]
["bitfinex-derivatives","SOLF0:USTF0",1744780827553,7.9339,126.05,126.04,0.05191109]
["bitfinex-derivatives","SOLF0:USTF0",1744780828244,37.2739,126.05,126.04,0.05191109]
["bitfinex-derivatives","SOLF0:USTF0",1744780828849,29.34,126.05,126.04,0.05191109]
["bitfinex-derivatives","SOLF0:USTF0",1744780830652,37.2739,126.05,126.04,0.05191109]
["bitfinex-derivatives","SOLF0:USTF0",1744780830955,29.34,126.05,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1744780831152,7.9349,126.04,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1744780831854,7.98607719,126.04,126.01,7.98801966]
["bitfinex-derivatives","SOLF0:USTF0",1744780833757,7.98607719,126.04,126.01,0.05191966]
["bitfinex-derivatives","SOLF0:USTF0",1744780833758,7.9355,126.03,126.01,0.05191966]
["bitfinex-derivatives","SOLF0:USTF0",1744780835657,0.05117719,126.04,126.01,0.05191966]
["bitfinex-derivatives","SOLF0:USTF0",1744780837651,7.98627719,126.04,126.01,0.05191966]
["bitfinex-derivatives","SOLF0:USTF0",1744780837851,0.05117719,126.04,126.01,7.98791966]
["bitfinex-derivatives","SOLF0:USTF0",1744780838048,0.05117719,126.04,126.01,0.05191966]
["bitfinex-derivatives","SOLF0:USTF0",1744780839156,6.75204159,126.03,126.01,0.05191966]
["bitfinex-derivatives","SOLF0:USTF0",1744780840155,7.9358,126.02,126.01,0.05191966]
["bitfinex-derivatives","SOLF0:USTF0",1744780841256,37.2758,126.02,126.01,0.05191966]
["bitfinex-derivatives","SOLF0:USTF0",1744780841451,7.9378,125.99,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744780841653,6.75204159,126.01,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744780841859,6.75204159,126.01,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1744780842057,37.2761,126.02,125.98,6.75204159]
["bitfinex-derivatives","SOLF0:USTF0",1744780842362,37.2761,126.02,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744780842557,37.2761,126.02,125.99,7.988832]
["bitfinex-derivatives","SOLF0:USTF0",1744780842558,37.33309344,126.02,125.99,7.988832]
["bitfinex-derivatives","SOLF0:USTF0",1744780842858,7.9366,126.01,125.99,7.988832]
["bitfinex-derivatives","SOLF0:USTF0",1744780843155,7.9366,126.01,125.99,7.989132]
["bitfinex-derivatives","SOLF0:USTF0",1744780845460,7.9366,126.01,125.99,0.051432]
["bitfinex-derivatives","SOLF0:USTF0",1744780845761,7.9366,126.01,125.99,7.989132]
["bitfinex-derivatives","SOLF0:USTF0",1744780845962,29.39699344,126.02,125.99,0.051432]
["bitfinex-derivatives","SOLF0:USTF0",1744780846661,37.33319344,126.02,125.99,7.988832]
["bitfinex-derivatives","SOLF0:USTF0",1744780847357,7.9371,126.0,125.99,0.051432]
["bitfinex-derivatives","SOLF0:USTF0",1744780847563,29.39699344,126.02,125.93,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744780847758,29.34,126.01,125.93,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744780847962,7.939,125.97,125.93,9.9593]
["bitfinex-derivatives","SOLF0:USTF0",1744780848166,6.75204159,125.98,125.93,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744780848359,6.75204159,125.99,125.93,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744780848761,0.05855761,125.97,125.95,0.05365537]
["bitfinex-derivatives","SOLF0:USTF0",1744780852055,0.05855761,125.97,125.96,6.75204159]
["bitfinex-derivatives","SOLF0:USTF0",1744780855262,0.05855761,125.97,125.95,45.38559696]
["bitfinex-derivatives","SOLF0:USTF0",1744780858869,0.05855761,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744780860067,0.05855761,125.97,125.95,0.05365537]
["bitfinex-derivatives","SOLF0:USTF0",1744780860464,6.75204159,125.96,125.95,0.05365537]
["bitfinex-derivatives","SOLF0:USTF0",1744780860669,7.9396,125.96,125.95,0.05365537]
["bitfinex-derivatives","SOLF0:USTF0",1744780862268,14.69164159,125.96,125.95,0.05365537]
["bitfinex-derivatives","SOLF0:USTF0",1744780863475,7.9396,125.96,125.95,0.05365537]
["bitfinex-derivatives","SOLF0:USTF0",1744780863673,0.05855761,125.97,125.95,0.05365537]
["bitfinex-derivatives","SOLF0:USTF0",1744780863868,0.05855761,125.97,125.95,6.80569696]
["bitfinex-derivatives","SOLF0:USTF0",1744780865075,0.05855761,125.97,125.95,0.05365537]
["bitfinex-derivatives","SOLF0:USTF0",1744780865276,7.9396,125.96,125.95,0.05365537]
["bitfinex-derivatives","SOLF0:USTF0",1744780865469,14.69164159,125.96,125.95,0.05365537]
["bitfinex-derivatives","SOLF0:USTF0",1744780867280,7.9396,125.96,125.95,0.05365537]
["bitfinex-derivatives","SOLF0:USTF0",1744780870084,14.69204159,125.96,125.85,571.24]
["bitfinex-derivatives","SOLF0:USTF0",1744780870285,6.75204159,125.92,125.86,13.01344159]
["bitfinex-derivatives","SOLF0:USTF0",1744780870786,7.9438,125.9,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1744780870989,6.75204159,125.9,125.86,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1744780871184,8.00190459,125.89,125.87,0.06009931]
["bitfinex-derivatives","SOLF0:USTF0",1744780871383,0.05750459,125.89,125.87,0.06009931]
["bitfinex-derivatives","SOLF0:USTF0",1744780871688,0.05750459,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744780871883,6.75204159,125.93,125.87,0.06009931]
["bitfinex-derivatives","SOLF0:USTF0",1744780872089,2.9356,125.96,125.86,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1744780872384,6.75204159,125.89,125.86,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1744780872587,14.69654159,125.89,125.86,14.2072]
["bitfinex-derivatives","SOLF0:USTF0",1744780872988,14.75344856,125.89,125.86,14.25916068]
["bitfinex-derivatives","SOLF0:USTF0",1744780873187,7.9447,125.88,125.86,6.31336068]
["bitfinex-derivatives","SOLF0:USTF0",1744780873685,7.9453,125.87,125.86,4.15906068]
["bitfinex-derivatives","SOLF0:USTF0",1744780874689,7.945,125.88,125.86,4.15906068]
["bitfinex-derivatives","SOLF0:USTF0",1744780875183,7.9453,125.87,125.86,0.05196068]
["bitfinex-derivatives","SOLF0:USTF0",1744780875891,7.9477,125.84,125.82,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744780876089,6.75204159,125.85,125.8,10.86664159]
["bitfinex-derivatives","SOLF0:USTF0",1744780876389,6.75204159,125.85,125.8,18.81604159]
["bitfinex-derivatives","SOLF0:USTF0",1744780876779,6.75204159,125.85,125.8,10.86664159]
["bitfinex-derivatives","SOLF0:USTF0",1744780877090,7.9482,125.83,125.81,0.05636652]
["bitfinex-derivatives","SOLF0:USTF0",1744780877591,0.05341396,125.84,125.81,14.75710811]
["bitfinex-derivatives","SOLF0:USTF0",1744780877883,0.05341396,125.84,125.81,6.80840811]
["bitfinex-derivatives","SOLF0:USTF0",1744780878089,0.05341396,125.84,125.81,0.05636652]
["bitfinex-derivatives","SOLF0:USTF0",1744780878284,6.75204159,125.83,125.81,0.05636652]
["bitfinex-derivatives","SOLF0:USTF0",1744780878489,6.75204159,125.83,125.77,6.75204159]
["bitfinex-derivatives","SOLF0:USTF0",1744780878790,7.9494,125.81,125.77,14.70324159]
["bitfinex-derivatives","SOLF0:USTF0",1744780879390,0.05848394,125.8,125.78,0.05560569]
["bitfinex-derivatives","SOLF0:USTF0",1744780880093,0.05848394,125.8,125.79,6.75204159]
["bitfinex-derivatives","SOLF0:USTF0",1744780880290,7.9487,125.82,125.79,8.81844159]
["bitfinex-derivatives","SOLF0:USTF0",1744780880793,7.9477,125.84,125.79,8.81844159]
["bitfinex-derivatives","SOLF0:USTF0",1744780880991,6.75204159,125.85,125.79,8.81844159]
["bitfinex-derivatives","SOLF0:USTF0",1744780881392,8.00383081,125.83,125.81,0.05453263]
["bitfinex-derivatives","SOLF0:USTF0",1744780881794,0.05573081,125.83,125.81,0.05453263]
["bitfinex-derivatives","SOLF0:USTF0",1744780882093,7.9484,125.82,125.81,0.05453263]
["bitfinex-derivatives","SOLF0:USTF0",1744780882294,6.75204159,125.89,125.81,46.54657422]
["bitfinex-derivatives","SOLF0:USTF0",1744780882498,6.75204159,125.9,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744780882792,6.75204159,125.9,125.84,14.69894159]
["bitfinex-derivatives","SOLF0:USTF0",1744780883188,7.9457,125.87,125.84,14.69894159]
["bitfinex-derivatives","SOLF0:USTF0",1744780883485,8.00450086,125.87,125.84,14.75984858]
["bitfinex-derivatives","SOLF0:USTF0",1744780884293,0.05880086,125.87,125.86,6.75204159]
["bitfinex-derivatives","SOLF0:USTF0",1744780884694,0.05880086,125.87,125.86,14.69794159]
["bitfinex-derivatives","SOLF0:USTF0",1744780885193,0.05880086,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744780885390,7.943,125.91,125.85,41.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744780885590,50.31085261,125.94,125.88,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1744780885790,621.97085261,125.96,125.87,10.57085261]
["bitfinex-derivatives","SOLF0:USTF0",1744780885989,7.9422,125.92,125.89,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1744780886491,7.9922236,125.92,125.89,8.00412557]
["bitfinex-derivatives","SOLF0:USTF0",1744780886694,0.0500236,125.92,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1744780888697,0.0500236,125.92,125.89,0.06062557]
["bitfinex-derivatives","SOLF0:USTF0",1744780888892,10.62087621,125.92,125.89,0.06062557]
["bitfinex-derivatives","SOLF0:USTF0",1744780889198,10.57085261,125.9,125.85,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744780889496,10.57085261,125.9,125.84,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1744780890199,7.9453,125.87,125.86,0.05375116]
["bitfinex-derivatives","SOLF0:USTF0",1744780891997,0.05531193,125.88,125.81,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1744780892207,18.51975261,125.82,125.77,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1744780892499,10.57085261,125.82,125.76,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744780892698,10.57085261,125.86,125.76,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744780892894,7.9502,125.8,125.76,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744780893097,0.05951096,125.79,125.77,0.05922412]
["bitfinex-derivatives","SOLF0:USTF0",1744780894000,7.951,125.78,125.77,0.05922412]
["bitfinex-derivatives","SOLF0:USTF0",1744780894500,8.01001096,125.79,125.77,0.05922412]
["bitfinex-derivatives","SOLF0:USTF0",1744780895201,7.951,125.78,125.77,0.05922412]
["bitfinex-derivatives","SOLF0:USTF0",1744780895502,21.20121618,125.79,125.7,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744780895701,59.35085261,125.79,125.68,48.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744780895998,10.57085261,125.75,125.68,48.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744780896299,10.57085261,125.75,125.68,46.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744780896495,7.9559,125.71,125.68,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1744780896701,7.9559,125.71,125.7,0.05966358]
["bitfinex-derivatives","SOLF0:USTF0",1744780899014,7.9583,125.67,125.65,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744780899201,7.9583,125.67,125.64,52.991]
["bitfinex-derivatives","SOLF0:USTF0",1744780899401,10.57085261,125.69,125.64,52.991]
["bitfinex-derivatives","SOLF0:USTF0",1744780899597,10.57085261,125.69,125.64,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1744780899905,10.57085261,125.69,125.64,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744780900108,10.57085261,125.67,125.65,0.03110138]
["bitfinex-derivatives","SOLF0:USTF0",1744780900301,7.9586,125.66,125.65,0.03110138]
["bitfinex-derivatives","SOLF0:USTF0",1744780900506,21.14170522,125.66,125.57,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1744780900702,0.8618,125.67,125.56,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744780900899,10.57085261,125.62,125.54,55.2533]
["bitfinex-derivatives","SOLF0:USTF0",1744780901099,16.99644893,125.63,125.54,55.2533]
["bitfinex-derivatives","SOLF0:USTF0",1744780901301,7.9623,125.61,125.54,55.2533]
["bitfinex-derivatives","SOLF0:USTF0",1744780901495,0.05924812,125.59,125.54,55.2533]
["bitfinex-derivatives","SOLF0:USTF0",1744780901905,0.05924812,125.59,125.54,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1744780902509,8.02234812,125.59,125.54,56.7657]
["bitfinex-derivatives","SOLF0:USTF0",1744780902808,0.05924812,125.59,125.54,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1744780903709,7.9641,125.58,125.54,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1744780903908,0.05924812,125.59,125.5,58.627]
["bitfinex-derivatives","SOLF0:USTF0",1744780904202,0.05955743,125.56,125.5,58.627]
["bitfinex-derivatives","SOLF0:USTF0",1744780904807,0.05955743,125.56,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744780905009,0.05955743,125.56,125.5,58.627]
["bitfinex-derivatives","SOLF0:USTF0",1744780905409,0.05955743,125.56,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744780905603,0.05955743,125.56,125.5,58.627]
["bitfinex-derivatives","SOLF0:USTF0",1744780906207,18.25924893,125.63,125.52,16.99644893]
["bitfinex-derivatives","SOLF0:USTF0",1744780906407,16.99644893,125.63,125.52,16.99644893]
["bitfinex-derivatives","SOLF0:USTF0",1744780906809,54.32,125.64,125.52,16.99644893]
["bitfinex-derivatives","SOLF0:USTF0",1744780907011,16.99644893,125.66,125.55,16.99644893]
["bitfinex-derivatives","SOLF0:USTF0",1744780907209,0.05276599,125.62,125.59,0.05312001]
["bitfinex-derivatives","SOLF0:USTF0",1744780907407,56.1409,125.73,125.59,0.0585097]
["bitfinex-derivatives","SOLF0:USTF0",1744780907606,56.1409,125.73,125.61,16.99644893]
["bitfinex-derivatives","SOLF0:USTF0",1744780907808,54.36,125.73,125.62,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1744780908010,7.9556,125.71,125.62,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1744780908311,54.36,125.73,125.62,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1744780908611,8.00796102,125.68,125.66,0.05914432]
["bitfinex-derivatives","SOLF0:USTF0",1744780909007,0.05046102,125.68,125.66,0.05914432]
["bitfinex-derivatives","SOLF0:USTF0",1744780910912,71.35644893,125.67,125.57,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744780911115,7.9622,125.61,125.57,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744780911308,16.99644893,125.63,125.57,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744780911702,0.05418578,125.61,125.57,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744780911909,0.05418578,125.61,125.59,0.05150408]
["bitfinex-derivatives","SOLF0:USTF0",1744780913317,0.05418578,125.61,125.59,8.01440408]
["bitfinex-derivatives","SOLF0:USTF0",1744780913714,0.05418578,125.61,125.59,0.05150408]
["bitfinex-derivatives","SOLF0:USTF0",1744780914817,56.5,125.71,125.59,0.05150408]
["bitfinex-derivatives","SOLF0:USTF0",1744780915112,1.3239,125.7,125.57,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744780915316,16.99644893,125.69,125.57,60.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744780915819,8.02030216,125.64,125.62,0.05292611]
["bitfinex-derivatives","SOLF0:USTF0",1744780916117,0.05945455,125.64,125.62,0.05292611]
["bitfinex-derivatives","SOLF0:USTF0",1744780918417,8.01945455,125.64,125.62,0.05292611]
["bitfinex-derivatives","SOLF0:USTF0",1744780919315,0.05945455,125.64,125.62,0.05292611]
["bitfinex-derivatives","SOLF0:USTF0",1744780919916,8.01965455,125.64,125.62,0.05292611]
["bitfinex-derivatives","SOLF0:USTF0",1744780920509,7.9605,125.63,125.62,0.05292611]
["bitfinex-derivatives","SOLF0:USTF0",1744780921715,8.01955455,125.64,125.62,0.05292611]
["bitfinex-derivatives","SOLF0:USTF0",1744780922314,0.05945455,125.64,125.62,0.05292611]
["bitfinex-derivatives","SOLF0:USTF0",1744780922514,0.05945455,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744780923018,56.5,125.71,125.62,0.05292611]
["bitfinex-derivatives","SOLF0:USTF0",1744780923316,56.5,125.71,125.57,60.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744780923514,16.99644893,125.67,125.59,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1744780923820,16.99644893,125.67,125.57,60.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744780924117,8.0157777,125.63,125.61,0.05096931]
["bitfinex-derivatives","SOLF0:USTF0",1744780925315,7.9611,125.62,125.61,0.05096931]
["bitfinex-derivatives","SOLF0:USTF0",1744780925516,0.0549777,125.63,125.61,0.05096931]
["bitfinex-derivatives","SOLF0:USTF0",1744780926320,56.5,125.71,125.61,0.05096931]
["bitfinex-derivatives","SOLF0:USTF0",1744780926521,7.9564,125.7,125.66,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1744780927315,0.05743337,125.69,125.67,0.05114489]
["bitfinex-derivatives","SOLF0:USTF0",1744780928524,8.01423337,125.69,125.67,0.05114489]
["bitfinex-derivatives","SOLF0:USTF0",1744780929424,0.05743337,125.69,125.67,0.05114489]
["bitfinex-derivatives","SOLF0:USTF0",1744780930722,0.05743337,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744780930922,0.05743337,125.69,125.67,0.05114489]
["bitfinex-derivatives","SOLF0:USTF0",1744780931322,73.49644893,125.75,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744780931527,73.49644893,125.75,125.68,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744780931723,7.9543,125.73,125.68,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744780931924,73.49644893,125.75,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744780932229,73.49644893,125.75,125.68,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744780932423,0.05759821,125.73,125.7,0.05654849]
["bitfinex-derivatives","SOLF0:USTF0",1744780932729,8.01219821,125.73,125.7,8.01224849]
["bitfinex-derivatives","SOLF0:USTF0",1744780933022,0.05759821,125.73,125.7,0.05654849]
["bitfinex-derivatives","SOLF0:USTF0",1744780933523,0.05759821,125.73,125.7,8.01234849]
["bitfinex-derivatives","SOLF0:USTF0",1744780934125,0.05759821,125.73,125.71,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744780934922,0.05759821,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744780935627,8.01229821,125.73,125.7,0.05654849]
["bitfinex-derivatives","SOLF0:USTF0",1744780936326,0.05759821,125.73,125.7,0.05654849]
["bitfinex-derivatives","SOLF0:USTF0",1744780936729,7.9552,125.72,125.7,0.05654849]
["bitfinex-derivatives","SOLF0:USTF0",1744780936924,0.05759821,125.73,125.7,0.05654849]
["bitfinex-derivatives","SOLF0:USTF0",1744780937526,0.05759821,125.73,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744780938328,0.05759821,125.73,125.7,0.05654849]
["bitfinex-derivatives","SOLF0:USTF0",1744780938726,7.9554,125.71,125.7,0.05654849]
["bitfinex-derivatives","SOLF0:USTF0",1744780939029,17.05404714,125.73,125.64,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744780939330,16.99644893,125.73,125.64,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744780939532,7.9565,125.7,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744780939726,16.99644893,125.73,125.64,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744780939927,0.06024668,125.71,125.68,0.05218397]
["bitfinex-derivatives","SOLF0:USTF0",1744780941027,16.99644893,125.7,125.63,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1744780941625,7.9595,125.65,125.62,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1744780941831,16.99644893,125.67,125.6,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1744780942031,0.06119218,125.65,125.62,0.0594716]
["bitfinex-derivatives","SOLF0:USTF0",1744780942931,0.06119218,125.65,125.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1744780943732,0.06119218,125.65,125.62,0.0594716]
["bitfinex-derivatives","SOLF0:USTF0",1744780944325,54.8,125.69,125.62,0.0594716]
["bitfinex-derivatives","SOLF0:USTF0",1744780944633,71.79644893,125.73,125.62,17.05592053]
["bitfinex-derivatives","SOLF0:USTF0",1744780944829,71.79644893,125.73,125.63,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744780945032,71.79644893,125.73,125.64,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1744780945435,0.05790851,125.7,125.67,0.05848059]
["bitfinex-derivatives","SOLF0:USTF0",1744780945832,0.05790851,125.7,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1744780946540,0.05790851,125.7,125.67,0.05848059]
["bitfinex-derivatives","SOLF0:USTF0",1744780947139,0.05790851,125.7,125.68,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744780953849,0.05790851,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744780954744,572.84,125.76,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744780955244,7.9548,125.72,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744780955447,7.9548,125.72,125.68,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1744780955640,0.06009686,125.71,125.69,0.05093166]
["bitfinex-derivatives","SOLF0:USTF0",1744780955846,572.84,125.76,125.69,0.05093166]
["bitfinex-derivatives","SOLF0:USTF0",1744780956250,7.9545,125.73,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744780956450,7.9545,125.73,125.7,8.01540009]
["bitfinex-derivatives","SOLF0:USTF0",1744780958651,7.9549,125.72,125.7,0.05970009]
["bitfinex-derivatives","SOLF0:USTF0",1744780958848,0.06074281,125.74,125.7,0.05970009]
["bitfinex-derivatives","SOLF0:USTF0",1744780959152,10.60440825,125.73,125.7,0.05970009]
["bitfinex-derivatives","SOLF0:USTF0",1744780959353,7.9554,125.71,125.7,0.05970009]
["bitfinex-derivatives","SOLF0:USTF0",1744780960453,7.9551,125.72,125.7,0.05970009]
["bitfinex-derivatives","SOLF0:USTF0",1744780961951,10.60440825,125.73,125.7,0.05970009]
["bitfinex-derivatives","SOLF0:USTF0",1744780962551,7.9554,125.71,125.7,0.05970009]
["bitfinex-derivatives","SOLF0:USTF0",1744780962952,10.60440825,125.71,125.65,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744780963955,0.05360149,125.69,125.67,0.05602775]
["bitfinex-derivatives","SOLF0:USTF0",1744780965155,8.01030149,125.69,125.67,0.05602775]
["bitfinex-derivatives","SOLF0:USTF0",1744780965759,7.9573,125.68,125.67,0.05602775]
["bitfinex-derivatives","SOLF0:USTF0",1744780967759,7.9589,125.66,125.62,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1744780967960,10.60440825,125.67,125.62,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744780968261,60.46440825,125.67,125.61,10.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744780968563,10.60440825,125.63,125.57,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744780968859,7.9627,125.6,125.59,0.05405679]
["bitfinex-derivatives","SOLF0:USTF0",1744780970560,10.66533157,125.61,125.54,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1744780970755,10.60440825,125.59,125.54,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1744780970961,10.60440825,125.59,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744780971162,17.00563774,125.6,125.51,54.1309]
["bitfinex-derivatives","SOLF0:USTF0",1744780971460,0.05845186,125.57,125.54,8.02368767]
["bitfinex-derivatives","SOLF0:USTF0",1744780973160,0.05845186,125.57,125.54,0.05798767]
["bitfinex-derivatives","SOLF0:USTF0",1744780973856,0.05845186,125.57,125.54,8.02388767]
["bitfinex-derivatives","SOLF0:USTF0",1744780975055,0.05845186,125.57,125.54,0.05798767]
["bitfinex-derivatives","SOLF0:USTF0",1744780975362,66.9640896,125.57,125.54,0.05798767]
["bitfinex-derivatives","SOLF0:USTF0",1744780976155,7.9655,125.56,125.54,0.05798767]
["bitfinex-derivatives","SOLF0:USTF0",1744780977163,66.9640896,125.57,125.54,0.05798767]
["bitfinex-derivatives","SOLF0:USTF0",1744780978260,7.9655,125.55,125.54,0.05798767]
["bitfinex-derivatives","SOLF0:USTF0",1744780980562,7.965,125.56,125.54,0.05798767]
["bitfinex-derivatives","SOLF0:USTF0",1744780980762,49.95845186,125.57,125.54,0.05798767]
["bitfinex-derivatives","SOLF0:USTF0",1744780981068,66.9640896,125.57,125.54,0.05798767]
["bitfinex-derivatives","SOLF0:USTF0",1744780981265,66.9640896,125.57,125.49,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744780981467,66.90563774,125.57,125.49,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744780981660,7.9666,125.54,125.51,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744780982065,7.9657,125.55,125.49,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744780982266,0.05605458,125.53,125.51,0.06015141]
["bitfinex-derivatives","SOLF0:USTF0",1744780982867,49.9,125.57,125.51,0.06015141]
["bitfinex-derivatives","SOLF0:USTF0",1744780983667,0.05905705,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744780983868,0.05905705,125.55,125.53,8.02673622]
["bitfinex-derivatives","SOLF0:USTF0",1744780985168,8.02475705,125.55,125.53,0.06023622]
["bitfinex-derivatives","SOLF0:USTF0",1744780985468,0.05905705,125.55,125.53,0.06023622]
["bitfinex-derivatives","SOLF0:USTF0",1744780985768,8.02485705,125.55,125.53,0.06023622]
["bitfinex-derivatives","SOLF0:USTF0",1744780986564,7.9662,125.54,125.53,0.06023622]
["bitfinex-derivatives","SOLF0:USTF0",1744780987265,17.00563774,125.54,125.47,52.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744780987461,17.00563774,125.54,125.47,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1744780988268,0.05536651,125.52,125.49,0.05596977]
["bitfinex-derivatives","SOLF0:USTF0",1744780988566,49.97536651,125.52,125.49,0.05596977]
["bitfinex-derivatives","SOLF0:USTF0",1744780989169,7.9687,125.5,125.49,0.05596977]
["bitfinex-derivatives","SOLF0:USTF0",1744780991365,7.9699,125.49,125.45,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1744780991567,49.92,125.52,125.45,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1744780991868,49.92,125.52,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744780992373,0.05545061,125.5,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744780992667,8.02455061,125.5,125.45,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1744780992874,0.05545061,125.5,125.45,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744780993172,7.9699,125.49,125.43,54.2345]
["bitfinex-derivatives","SOLF0:USTF0",1744780993370,0.05035849,125.47,125.43,54.2345]
["bitfinex-derivatives","SOLF0:USTF0",1744780993672,0.05035849,125.47,125.45,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744780994669,0.05035849,125.47,125.43,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1744780995372,10.64224016,125.54,125.45,10.64224016]
["bitfinex-derivatives","SOLF0:USTF0",1744780995565,10.64224016,125.54,125.46,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1744780995769,7.9691,125.5,125.47,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744780996168,10.64224016,125.5,125.43,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1744780996471,8.02317492,125.48,125.45,0.05035849]
["bitfinex-derivatives","SOLF0:USTF0",1744780997170,8.02317492,125.48,125.45,8.02225849]
["bitfinex-derivatives","SOLF0:USTF0",1744780997675,7.9706,125.47,125.45,0.05035849]
["bitfinex-derivatives","SOLF0:USTF0",1744780998374,0.05267492,125.48,125.45,0.05035849]
["bitfinex-derivatives","SOLF0:USTF0",1744781000276,7.9708,125.47,125.45,0.05035849]
["bitfinex-derivatives","SOLF0:USTF0",1744781000476,0.05267492,125.48,125.45,0.05035849]
["bitfinex-derivatives","SOLF0:USTF0",1744781000877,0.05267492,125.48,125.46,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744781001278,0.05267492,125.48,125.45,0.05035849]
["bitfinex-derivatives","SOLF0:USTF0",1744781002177,0.05267492,125.48,125.46,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744781002572,0.05267492,125.48,125.45,0.05035849]
["bitfinex-derivatives","SOLF0:USTF0",1744781003078,8.02297492,125.48,125.45,8.02205849]
["bitfinex-derivatives","SOLF0:USTF0",1744781003481,7.9706,125.47,125.45,0.05035849]
["bitfinex-derivatives","SOLF0:USTF0",1744781003880,0.05267492,125.48,125.45,0.05035849]
["bitfinex-derivatives","SOLF0:USTF0",1744781004078,8.02297492,125.48,125.45,8.02205849]
["bitfinex-derivatives","SOLF0:USTF0",1744781005980,0.05267492,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744781006370,10.64224016,125.52,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744781006574,10.64224016,125.52,125.45,0.05035849]
["bitfinex-derivatives","SOLF0:USTF0",1744781006575,7.9684,125.51,125.48,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744781007374,8.02757488,125.51,125.48,8.0275853]
["bitfinex-derivatives","SOLF0:USTF0",1744781007579,8.02757488,125.51,125.48,0.0577853]
["bitfinex-derivatives","SOLF0:USTF0",1744781007779,0.05917488,125.51,125.48,0.0577853]
["bitfinex-derivatives","SOLF0:USTF0",1744781008475,48.38,125.58,125.49,10.64224016]
["bitfinex-derivatives","SOLF0:USTF0",1744781008677,48.38,125.58,125.5,52.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744781008876,7.9646,125.57,125.5,52.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744781009077,573.54,125.6,125.51,10.64224016]
["bitfinex-derivatives","SOLF0:USTF0",1744781009270,7.9645,125.57,125.51,10.64224016]
["bitfinex-derivatives","SOLF0:USTF0",1744781009470,10.64224016,125.59,125.53,0.05161457]
["bitfinex-derivatives","SOLF0:USTF0",1744781009670,0.05378011,125.55,125.53,8.01801457]
["bitfinex-derivatives","SOLF0:USTF0",1744781009982,0.05378011,125.55,125.53,0.05161457]
["bitfinex-derivatives","SOLF0:USTF0",1744781010372,159.58396328,125.62,125.53,0.05161457]
["bitfinex-derivatives","SOLF0:USTF0",1744781010578,10.64224016,125.6,125.5,63.25914016]
["bitfinex-derivatives","SOLF0:USTF0",1744781010778,10.64224016,125.6,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744781011077,7.9637,125.58,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744781011283,48.38,125.62,125.52,10.64224016]
["bitfinex-derivatives","SOLF0:USTF0",1744781011485,0.06083671,125.58,125.56,8.02331694]
["bitfinex-derivatives","SOLF0:USTF0",1744781013187,0.06083671,125.58,125.56,0.05851694]
["bitfinex-derivatives","SOLF0:USTF0",1744781014080,7.9643,125.57,125.52,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744781014480,7.965,125.56,125.52,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744781014882,10.64224016,125.57,125.51,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1744781015078,0.06076343,125.55,125.53,0.05445879]
["bitfinex-derivatives","SOLF0:USTF0",1744781015287,8.02666343,125.55,125.53,0.05445879]
["bitfinex-derivatives","SOLF0:USTF0",1744781015590,10.70300359,125.55,125.53,0.05445879]
["bitfinex-derivatives","SOLF0:USTF0",1744781015887,10.70300359,125.55,125.46,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1744781016087,4.4217,125.56,125.46,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1744781016283,7.9657,125.55,125.47,14.75884016]
["bitfinex-derivatives","SOLF0:USTF0",1744781016489,7.9657,125.55,125.48,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744781016689,7.9657,125.55,125.51,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1744781016891,0.05074319,125.54,125.52,0.06060418]
["bitfinex-derivatives","SOLF0:USTF0",1744781017491,0.05074319,125.54,125.52,8.02800418]
["bitfinex-derivatives","SOLF0:USTF0",1744781018895,10.64224016,125.53,125.46,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1744781019084,10.64224016,125.49,125.4,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1744781019286,7.9709,125.47,125.4,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1744781019486,2.9813,125.55,125.43,10.64224016]
["bitfinex-derivatives","SOLF0:USTF0",1744781019686,2.9813,125.55,125.42,10.64224016]
["bitfinex-derivatives","SOLF0:USTF0",1744781019687,10.64224016,125.52,125.42,10.64224016]
["bitfinex-derivatives","SOLF0:USTF0",1744781019889,10.64224016,125.52,125.48,0.04240849]
["bitfinex-derivatives","SOLF0:USTF0",1744781019890,0.05175399,125.5,125.48,0.04240849]
["bitfinex-derivatives","SOLF0:USTF0",1744781020493,7.9693,125.49,125.48,0.04240849]
["bitfinex-derivatives","SOLF0:USTF0",1744781020694,0.05175399,125.5,125.48,0.04240849]
["bitfinex-derivatives","SOLF0:USTF0",1744781022091,7.9693,125.49,125.48,0.04240849]
["bitfinex-derivatives","SOLF0:USTF0",1744781022493,0.05175399,125.5,125.48,0.04240849]
["bitfinex-derivatives","SOLF0:USTF0",1744781023791,7.9693,125.49,125.48,0.04240849]
["bitfinex-derivatives","SOLF0:USTF0",1744781024193,18.60224016,125.49,125.4,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744781024395,7.9736,125.43,125.4,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744781024593,10.64224016,125.46,125.4,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744781024793,10.64224016,125.46,125.4,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744781025290,0.06084586,125.44,125.4,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744781025493,8.03374586,125.44,125.4,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744781025692,0.06084586,125.44,125.4,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744781027200,7.9734,125.43,125.4,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744781027395,0.06084586,125.44,125.4,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744781027798,8.03374586,125.44,125.4,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744781028004,8.03374586,125.44,125.31,73.36932502]
["bitfinex-derivatives","SOLF0:USTF0",1744781028005,10.70308602,125.44,125.31,73.36932502]
["bitfinex-derivatives","SOLF0:USTF0",1744781028302,0.0504759,125.39,125.31,77.46862502]
["bitfinex-derivatives","SOLF0:USTF0",1744781028498,0.05651832,125.36,125.31,77.46862502]
["bitfinex-derivatives","SOLF0:USTF0",1744781028903,0.05651832,125.36,125.31,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1744781029301,0.05651832,125.36,125.31,12.0795]
["bitfinex-derivatives","SOLF0:USTF0",1744781029503,0.05651832,125.36,125.31,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1744781030099,0.05651832,125.36,125.32,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1744781030304,10.64224016,125.42,125.33,0.05651832]
["bitfinex-derivatives","SOLF0:USTF0",1744781030505,10.64224016,125.4,125.31,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1744781031007,10.64224016,125.36,125.31,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1744781031204,10.64224016,125.34,125.32,0.05447759]
["bitfinex-derivatives","SOLF0:USTF0",1744781031503,10.64224016,125.33,125.25,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1744781031805,0.05037844,125.3,125.28,0.05651832]
["bitfinex-derivatives","SOLF0:USTF0",1744781032206,573.9,125.41,125.28,0.05651832]
["bitfinex-derivatives","SOLF0:USTF0",1744781032402,10.64224016,125.38,125.25,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1744781032601,10.64224016,125.36,125.26,10.64224016]
["bitfinex-derivatives","SOLF0:USTF0",1744781032800,10.64224016,125.32,125.25,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1744781033200,0.05407683,125.3,125.25,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1744781033401,17.08176245,125.29,125.27,0.05106749]
["bitfinex-derivatives","SOLF0:USTF0",1744781033907,0.05407683,125.3,125.27,0.05106749]
["bitfinex-derivatives","SOLF0:USTF0",1744781035503,8.03567683,125.3,125.27,0.05106749]
["bitfinex-derivatives","SOLF0:USTF0",1744781036005,0.05407683,125.3,125.27,0.05106749]
["bitfinex-derivatives","SOLF0:USTF0",1744781036409,7.9782,125.36,125.27,0.05106749]
["bitfinex-derivatives","SOLF0:USTF0",1744781036610,17.08176245,125.39,125.26,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744781036809,17.08176245,125.39,125.28,17.08176245]
["bitfinex-derivatives","SOLF0:USTF0",1744781037007,7.9764,125.38,125.26,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744781037206,7.9764,125.38,125.28,17.08176245]
["bitfinex-derivatives","SOLF0:USTF0",1744781037599,0.05030248,125.34,125.33,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744781037804,17.08176245,125.41,125.28,17.08176245]
["bitfinex-derivatives","SOLF0:USTF0",1744781038107,7.9758,125.39,125.28,17.08176245]
["bitfinex-derivatives","SOLF0:USTF0",1744781038704,0.05930283,125.35,125.33,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1744781038909,0.05930283,125.35,125.33,8.03889111]
["bitfinex-derivatives","SOLF0:USTF0",1744781039108,0.05930283,125.35,125.33,0.05989111]
["bitfinex-derivatives","SOLF0:USTF0",1744781039307,0.05930283,125.35,125.33,8.03929111]
["bitfinex-derivatives","SOLF0:USTF0",1744781039706,0.05930283,125.35,125.33,0.05989111]
["bitfinex-derivatives","SOLF0:USTF0",1744781040809,0.05930283,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744781041008,0.05930283,125.35,125.33,0.05989111]
["bitfinex-derivatives","SOLF0:USTF0",1744781042712,8.03770283,125.35,125.33,0.05989111]
["bitfinex-derivatives","SOLF0:USTF0",1744781042912,25.12106528,125.35,125.26,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744781043104,17.08176245,125.37,125.26,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744781043105,7.9825,125.29,125.26,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744781043304,17.08176245,125.32,125.26,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744781043508,7.9838,125.27,125.21,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744781043708,17.08176245,125.29,125.21,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744781043912,0.05636466,125.26,125.24,0.06081469]
["bitfinex-derivatives","SOLF0:USTF0",1744781045506,7.9846,125.25,125.24,0.06081469]
["bitfinex-derivatives","SOLF0:USTF0",1744781045712,0.05636466,125.26,125.16,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1744781045912,17.08176245,125.25,125.16,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1744781046109,7.9872,125.21,125.16,14.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744781046413,17.08176245,125.25,125.16,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1744781046607,0.05467944,125.22,125.19,0.05491562]
["bitfinex-derivatives","SOLF0:USTF0",1744781046802,8.04137944,125.22,125.19,0.05491562]
["bitfinex-derivatives","SOLF0:USTF0",1744781047614,0.05467944,125.22,125.19,0.05491562]
["bitfinex-derivatives","SOLF0:USTF0",1744781048506,7.9836,125.27,125.22,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744781048711,17.08176245,125.28,125.18,17.08176245]
["bitfinex-derivatives","SOLF0:USTF0",1744781049210,25.06496245,125.28,125.23,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744781049413,17.08176245,125.31,125.18,17.08176245]
["bitfinex-derivatives","SOLF0:USTF0",1744781049614,0.05410844,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744781049811,0.05769987,125.27,125.24,0.0607041]
["bitfinex-derivatives","SOLF0:USTF0",1744781050113,0.05844135,125.27,125.24,0.05816014]
["bitfinex-derivatives","SOLF0:USTF0",1744781050516,575.7064,125.36,125.24,0.05816014]
["bitfinex-derivatives","SOLF0:USTF0",1744781050715,575.7064,125.36,125.27,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1744781050911,17.08176245,125.28,125.16,366.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744781051110,17.08176245,125.28,125.16,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744781051513,7.985,125.25,125.16,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744781051719,0.05411525,125.23,125.21,0.0568732]
["bitfinex-derivatives","SOLF0:USTF0",1744781052016,0.05545781,125.23,125.21,0.0568732]
["bitfinex-derivatives","SOLF0:USTF0",1744781055016,0.05545781,125.23,125.21,0.01700697]
["bitfinex-derivatives","SOLF0:USTF0",1744781055017,7.9865,125.22,125.21,0.01700697]
["bitfinex-derivatives","SOLF0:USTF0",1744781056016,7.98,125.22,124.99,574.74]
["bitfinex-derivatives","SOLF0:USTF0",1744781056219,4.52037627,125.21,125.03,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744781056414,17.08176245,125.17,125.05,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744781056914,0.05604988,125.12,125.1,0.06061143]
["bitfinex-derivatives","SOLF0:USTF0",1744781057111,0.06053891,125.12,125.1,0.05891862]
["bitfinex-derivatives","SOLF0:USTF0",1744781060419,0.06053891,125.12,125.04,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744781060617,17.08176245,125.13,125.04,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744781061113,1.5511,125.12,125.03,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744781061314,0.05781982,125.09,125.06,0.05867639]
["bitfinex-derivatives","SOLF0:USTF0",1744781061621,0.05618229,125.09,125.06,0.05231533]
["bitfinex-derivatives","SOLF0:USTF0",1744781062016,7.9956,125.08,125.06,0.05231533]
["bitfinex-derivatives","SOLF0:USTF0",1744781062621,0.05618229,125.09,125.06,0.05231533]
["bitfinex-derivatives","SOLF0:USTF0",1744781062825,8.05618229,125.09,124.93,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744781063023,17.08176245,125.02,124.86,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1744781063219,17.08176245,124.94,124.86,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744781063416,17.08176245,124.91,124.83,75.47792502]
["bitfinex-derivatives","SOLF0:USTF0",1744781063717,17.14141819,124.88,124.86,0.03718943]
["bitfinex-derivatives","SOLF0:USTF0",1744781064023,0.05485723,124.88,124.86,0.03718943]
["bitfinex-derivatives","SOLF0:USTF0",1744781064922,0.05485723,124.88,124.74,1.39378404]
["bitfinex-derivatives","SOLF0:USTF0",1744781064923,0.05485723,124.88,124.75,73.36932502]
["bitfinex-derivatives","SOLF0:USTF0",1744781065121,575.54,124.94,124.78,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1744781065317,575.54,124.94,124.81,27.945659]
["bitfinex-derivatives","SOLF0:USTF0",1744781065624,27.945659,124.94,124.82,1.46496119]
["bitfinex-derivatives","SOLF0:USTF0",1744781065918,27.945659,124.99,124.83,579.15692542]
["bitfinex-derivatives","SOLF0:USTF0",1744781066125,27.945659,124.99,124.84,3.53652542]
["bitfinex-derivatives","SOLF0:USTF0",1744781066322,1.9067,125.01,124.84,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1744781066514,35.949259,124.96,124.86,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744781066721,1.9067,125.01,124.84,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1744781066917,0.05441155,124.94,124.78,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1744781067225,27.945659,124.79,124.75,36.87002502]
["bitfinex-derivatives","SOLF0:USTF0",1744781067423,1.46521007,124.94,124.74,26.77401255]
["bitfinex-derivatives","SOLF0:USTF0",1744781067424,55.891318,124.76,124.74,26.77401255]
["bitfinex-derivatives","SOLF0:USTF0",1744781067617,27.945659,124.75,124.74,1.09041255]
["bitfinex-derivatives","SOLF0:USTF0",1744781067820,55.891318,124.75,124.74,1.09041255]
["bitfinex-derivatives","SOLF0:USTF0",1744781068020,63.911318,124.75,124.72,131.38001775]
["bitfinex-derivatives","SOLF0:USTF0",1744781068221,63.908618,124.74,124.72,49.25621775]
["bitfinex-derivatives","SOLF0:USTF0",1744781068419,27.945659,124.73,124.72,9.17621775]
["bitfinex-derivatives","SOLF0:USTF0",1744781068822,8.02,124.73,124.56,73.60456011]
["bitfinex-derivatives","SOLF0:USTF0",1744781069123,1.60359204,124.72,124.58,200.31]
["bitfinex-derivatives","SOLF0:USTF0",1744781069321,8.0197,124.71,124.6,80.13]
["bitfinex-derivatives","SOLF0:USTF0",1744781069627,1.60359204,124.72,124.6,200.31]
["bitfinex-derivatives","SOLF0:USTF0",1744781069820,1.60359204,124.72,124.6,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744781070023,0.05757657,124.67,124.65,2.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744781070329,55.891318,124.67,124.65,2.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744781070519,55.891318,124.67,124.56,121.68456011]
["bitfinex-derivatives","SOLF0:USTF0",1744781070520,1.60436386,124.66,124.56,73.60456011]
["bitfinex-derivatives","SOLF0:USTF0",1744781070719,27.945659,124.6,124.54,35.37034203]
["bitfinex-derivatives","SOLF0:USTF0",1744781070924,576.38,124.59,124.47,358.4519104]
["bitfinex-derivatives","SOLF0:USTF0",1744781071124,27.945659,124.48,124.28,557.6484157]
["bitfinex-derivatives","SOLF0:USTF0",1744781071325,27.945659,124.53,124.24,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1744781071626,576.38,124.59,124.44,160.29]
["bitfinex-derivatives","SOLF0:USTF0",1744781071927,25.38718095,124.52,124.25,700.38]
["bitfinex-derivatives","SOLF0:USTF0",1744781072122,25.38718095,124.52,124.43,80.13]
["bitfinex-derivatives","SOLF0:USTF0",1744781072321,0.05175162,124.49,124.48,160.29]
["bitfinex-derivatives","SOLF0:USTF0",1744781072525,577.98436386,124.66,124.51,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1744781072728,1.39829232,124.57,124.51,80.13]
["bitfinex-derivatives","SOLF0:USTF0",1744781073024,105.60952996,124.63,124.52,142.13]
["bitfinex-derivatives","SOLF0:USTF0",1744781073222,1.60487883,124.62,124.53,160.29]
["bitfinex-derivatives","SOLF0:USTF0",1744781073428,105.60952996,124.63,124.55,160.29]
["bitfinex-derivatives","SOLF0:USTF0",1744781073621,0.0593103,124.6,124.58,0.05554814]
["bitfinex-derivatives","SOLF0:USTF0",1744781074029,28.0049693,124.6,124.58,0.05554814]
["bitfinex-derivatives","SOLF0:USTF0",1744781074227,27.945659,124.59,124.58,0.05554814]
["bitfinex-derivatives","SOLF0:USTF0",1744781074431,27.945659,124.59,124.28,1.397422]
["bitfinex-derivatives","SOLF0:USTF0",1744781074432,124.0,124.59,124.36,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744781074629,27.945659,124.49,124.42,160.29]
["bitfinex-derivatives","SOLF0:USTF0",1744781074830,27.945659,124.48,124.41,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1744781075026,1.60655474,124.49,124.44,160.18495652]
["bitfinex-derivatives","SOLF0:USTF0",1744781075228,27.945659,124.55,124.47,240.31495652]
["bitfinex-derivatives","SOLF0:USTF0",1744781075435,203.96154227,124.58,124.51,80.13]
["bitfinex-derivatives","SOLF0:USTF0",1744781075631,203.96154227,124.58,124.52,80.13]
["bitfinex-derivatives","SOLF0:USTF0",1744781075829,0.05306148,124.56,124.47,27.945659]
["bitfinex-derivatives","SOLF0:USTF0",1744781076134,3.064e-05,124.53,124.42,576.82]
["bitfinex-derivatives","SOLF0:USTF0",1744781076337,576.82,124.66,124.56,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744781076523,176.01588327,124.68,124.55,27.945659]
["bitfinex-derivatives","SOLF0:USTF0",1744781076730,176.01588327,124.68,124.58,27.945659]
["bitfinex-derivatives","SOLF0:USTF0",1744781077229,9.883e-05,124.64,124.62,0.0548874]
["bitfinex-derivatives","SOLF0:USTF0",1744781077431,150.0407821,124.68,124.65,27.945659]
["bitfinex-derivatives","SOLF0:USTF0",1744781077637,27.945659,124.81,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744781077834,150.0407821,124.84,124.68,27.945659]
["bitfinex-derivatives","SOLF0:USTF0",1744781078137,150.0407821,124.84,124.71,27.945659]
["bitfinex-derivatives","SOLF0:USTF0",1744781078333,27.945659,124.85,124.76,0.05395759]
["bitfinex-derivatives","SOLF0:USTF0",1744781078629,0.05071766,124.82,124.79,0.05812084]
["bitfinex-derivatives","SOLF0:USTF0",1744781078930,27.945659,124.8,124.66,577.26]
["bitfinex-derivatives","SOLF0:USTF0",1744781079129,8.0146,124.79,124.58,577.26]
["bitfinex-derivatives","SOLF0:USTF0",1744781079337,27.945659,124.76,124.62,27.945659]
["bitfinex-derivatives","SOLF0:USTF0",1744781079532,27.945659,124.73,124.58,577.26]
["bitfinex-derivatives","SOLF0:USTF0",1744781079732,27.945659,124.71,124.58,577.26]
["bitfinex-derivatives","SOLF0:USTF0",1744781079935,0.0509996,124.68,124.66,0.05684012]
["bitfinex-derivatives","SOLF0:USTF0",1744781080136,27.945659,124.77,124.63,29.980959]
["bitfinex-derivatives","SOLF0:USTF0",1744781080536,577.26,124.81,124.63,29.980959]
["bitfinex-derivatives","SOLF0:USTF0",1744781080734,577.26,124.81,124.66,27.945659]
["bitfinex-derivatives","SOLF0:USTF0",1744781080937,27.945659,124.82,124.69,27.945659]
["bitfinex-derivatives","SOLF0:USTF0",1744781081235,0.05640315,124.77,124.74,0.05996309]
["bitfinex-derivatives","SOLF0:USTF0",1744781081441,0.05640315,124.77,124.74,0.05376054]
["bitfinex-derivatives","SOLF0:USTF0",1744781081633,27.945659,124.76,124.74,0.00276094]
["bitfinex-derivatives","SOLF0:USTF0",1744781082033,27.945659,124.76,124.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1744781082336,27.945659,124.72,124.64,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744781083135,27.99866069,124.69,124.67,0.06067812]
["bitfinex-derivatives","SOLF0:USTF0",1744781083339,28.0047661,124.69,124.6,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1744781083538,27.945659,124.65,124.58,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744781083734,27.945659,124.67,124.58,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744781083939,27.945659,124.73,124.65,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1744781084134,577.1,124.78,124.62,27.945659]
["bitfinex-derivatives","SOLF0:USTF0",1744781084338,6.70321628,124.77,124.65,27.945659]
["bitfinex-derivatives","SOLF0:USTF0",1744781084536,34.64887528,124.76,124.66,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1744781084736,0.05202705,124.72,124.66,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1744781084931,27.945659,124.69,124.66,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1744781085142,14.72441628,124.68,124.59,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744781085346,0.05569599,124.65,124.59,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744781085637,27.99675754,124.63,124.55,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744781085943,27.945659,124.67,124.58,0.05580879]
["bitfinex-derivatives","SOLF0:USTF0",1744781086243,6.68279945,124.66,124.57,27.945659]
["bitfinex-derivatives","SOLF0:USTF0",1744781086438,27.945659,124.72,124.6,27.945659]
["bitfinex-derivatives","SOLF0:USTF0",1744781086743,27.945659,124.69,124.58,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744781086944,0.06119314,124.65,124.62,0.05580879]
["bitfinex-derivatives","SOLF0:USTF0",1744781087738,27.945659,124.73,124.62,0.05580879]
["bitfinex-derivatives","SOLF0:USTF0",1744781087941,27.945659,124.73,124.58,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744781088138,577.1,124.76,124.6,27.945659]
["bitfinex-derivatives","SOLF0:USTF0",1744781088342,35.962959,124.75,124.65,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1744781088543,6.32206217,124.75,124.62,27.945659]
["bitfinex-derivatives","SOLF0:USTF0",1744781088744,0.05848792,124.7,124.67,0.05744792]
["bitfinex-derivatives","SOLF0:USTF0",1744781088951,29.3413716,124.81,124.68,27.945659]
["bitfinex-derivatives","SOLF0:USTF0",1744781089143,27.945659,124.81,124.69,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744781089443,6.32419058,124.8,124.72,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1744781089746,6.32419058,124.8,124.69,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744781089945,27.945659,124.84,124.69,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744781089946,0.05926936,124.76,124.73,0.05137245]
["bitfinex-derivatives","SOLF0:USTF0",1744781090134,35.956659,124.84,124.76,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744781090336,17.93123729,124.84,124.77,5.00721281]
["bitfinex-derivatives","SOLF0:USTF0",1744781090647,34.19317049,124.83,124.78,5.00721281]
["bitfinex-derivatives","SOLF0:USTF0",1744781090847,27.18335654,124.83,124.79,5.00721281]
["bitfinex-derivatives","SOLF0:USTF0",1744781091037,0.05659946,124.82,124.8,5.0602822]
["bitfinex-derivatives","SOLF0:USTF0",1744781091345,8.06758692,124.82,124.81,4.83401435]
["bitfinex-derivatives","SOLF0:USTF0",1744781091649,28.00114592,124.82,124.69,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744781091947,27.945659,124.76,124.7,9.22232941]
["bitfinex-derivatives","SOLF0:USTF0",1744781092141,27.945659,124.88,124.7,9.22232941]
["bitfinex-derivatives","SOLF0:USTF0",1744781092445,8.015,124.78,124.71,18.31415548]
["bitfinex-derivatives","SOLF0:USTF0",1744781092648,0.06106396,124.76,124.73,0.06069387]
["bitfinex-derivatives","SOLF0:USTF0",1744781092845,0.06067288,124.76,124.73,8.06905068]
["bitfinex-derivatives","SOLF0:USTF0",1744781093045,0.06067288,124.76,124.73,0.05125068]
["bitfinex-derivatives","SOLF0:USTF0",1744781093941,8.07717288,124.76,124.73,0.05125068]
["bitfinex-derivatives","SOLF0:USTF0",1744781094338,27.945659,124.75,124.73,0.05125068]
["bitfinex-derivatives","SOLF0:USTF0",1744781094537,8.0173,124.74,124.73,0.05125068]
["bitfinex-derivatives","SOLF0:USTF0",1744781094746,27.945659,124.75,124.69,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744781094946,27.945659,124.72,124.67,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1744781095853,0.05875264,124.71,124.68,0.0561494]
["bitfinex-derivatives","SOLF0:USTF0",1744781096042,0.05907837,124.71,124.68,0.05871931]
["bitfinex-derivatives","SOLF0:USTF0",1744781096652,27.945659,124.7,124.68,0.05871931]
["bitfinex-derivatives","SOLF0:USTF0",1744781096852,0.05907837,124.71,124.68,0.05871931]
["bitfinex-derivatives","SOLF0:USTF0",1744781097747,27.945659,124.7,124.68,0.05871931]
["bitfinex-derivatives","SOLF0:USTF0",1744781097946,0.05907837,124.71,124.68,0.05871931]
["bitfinex-derivatives","SOLF0:USTF0",1744781099056,27.945659,124.69,124.62,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744781099356,27.945659,124.66,124.61,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1744781099546,27.945659,124.69,124.61,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1744781099948,577.16,124.82,124.61,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1744781100260,27.945659,124.72,124.7,0.05938266]
["bitfinex-derivatives","SOLF0:USTF0",1744781100453,28.00079811,124.72,124.7,0.05995518]
["bitfinex-derivatives","SOLF0:USTF0",1744781100646,0.05513911,124.72,124.7,0.05995518]
["bitfinex-derivatives","SOLF0:USTF0",1744781101052,8.0192,124.71,124.7,0.05995518]
["bitfinex-derivatives","SOLF0:USTF0",1744781101656,0.05513911,124.72,124.62,27.945659]
["bitfinex-derivatives","SOLF0:USTF0",1744781101852,27.945659,124.7,124.61,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1744781102259,27.945659,124.74,124.62,27.945659]
["bitfinex-derivatives","SOLF0:USTF0",1744781102563,0.05575219,124.69,124.65,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744781102749,0.05575219,124.69,124.61,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1744781103054,0.05096828,124.66,124.61,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1744781103259,8.0183,124.73,124.62,0.05429171]
["bitfinex-derivatives","SOLF0:USTF0",1744781103454,27.945659,124.77,124.64,27.945659]
["bitfinex-derivatives","SOLF0:USTF0",1744781103654,5.86504874,124.76,124.65,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744781103849,8.0183,124.73,124.65,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744781104172,0.0597217,124.7,124.69,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744781104364,5.86504874,124.72,124.69,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744781104563,5.86504874,124.71,124.68,0.06083517]
["bitfinex-derivatives","SOLF0:USTF0",1744781104765,5.86504874,124.71,124.65,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744781105066,27.945659,124.81,124.67,27.945659]
["bitfinex-derivatives","SOLF0:USTF0",1744781105272,8.0158,124.77,124.73,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1744781105569,0.05895683,124.76,124.74,0.05079111]
["bitfinex-derivatives","SOLF0:USTF0",1744781105769,0.05259572,124.76,124.74,0.05059911]
["bitfinex-derivatives","SOLF0:USTF0",1744781106368,8.06869572,124.76,124.74,0.05059911]
["bitfinex-derivatives","SOLF0:USTF0",1744781106668,0.05259572,124.76,124.74,0.05059911]
["bitfinex-derivatives","SOLF0:USTF0",1744781107671,8.06899572,124.76,124.74,0.05059911]
["bitfinex-derivatives","SOLF0:USTF0",1744781107872,55.891318,124.75,124.65,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744781108072,27.945659,124.69,124.61,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1744781108278,8.0214,124.68,124.64,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744781108570,8.0214,124.68,124.65,3.50133037]
["bitfinex-derivatives","SOLF0:USTF0",1744781108873,0.05223268,124.68,124.65,3.55811789]
["bitfinex-derivatives","SOLF0:USTF0",1744781109073,27.945659,124.72,124.65,3.55811789]
["bitfinex-derivatives","SOLF0:USTF0",1744781109074,27.945659,124.75,124.66,3.50133037]
["bitfinex-derivatives","SOLF0:USTF0",1744781109373,20.2013,124.86,124.67,3.50133037]
["bitfinex-derivatives","SOLF0:USTF0",1744781109569,27.945659,124.79,124.68,3.50133037]
["bitfinex-derivatives","SOLF0:USTF0",1744781109772,27.945659,124.76,124.69,5.70773754]
["bitfinex-derivatives","SOLF0:USTF0",1744781109972,27.945659,124.73,124.71,0.05271353]
["bitfinex-derivatives","SOLF0:USTF0",1744781110173,0.05247352,124.73,124.71,0.05593118]
["bitfinex-derivatives","SOLF0:USTF0",1744781110375,0.05247352,124.73,124.72,3.51410003]
["bitfinex-derivatives","SOLF0:USTF0",1744781111176,0.05247352,124.73,124.72,11.53270003]
["bitfinex-derivatives","SOLF0:USTF0",1744781111572,0.05247352,124.73,124.72,3.53110984]
["bitfinex-derivatives","SOLF0:USTF0",1744781112676,35.960159,124.79,124.75,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744781112980,27.945659,124.79,124.76,3.53110984]
["bitfinex-derivatives","SOLF0:USTF0",1744781113170,27.945659,124.79,124.77,3.53413849]
["bitfinex-derivatives","SOLF0:USTF0",1744781113374,27.945659,124.79,124.72,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1744781113773,8.0715042,124.77,124.74,0.05309333]
["bitfinex-derivatives","SOLF0:USTF0",1744781113979,8.0715042,124.77,124.74,0.05078173]
["bitfinex-derivatives","SOLF0:USTF0",1744781114276,8.0166,124.75,124.74,0.05078173]
["bitfinex-derivatives","SOLF0:USTF0",1744781114675,0.0558042,124.77,124.74,0.05078173]
["bitfinex-derivatives","SOLF0:USTF0",1744781114878,27.945659,124.75,124.65,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1744781115077,27.945659,124.71,124.62,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1744781115276,27.945659,124.69,124.62,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1744781115578,365.0,124.81,124.62,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1744781115783,27.945659,124.74,124.62,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1744781116079,27.945659,124.76,124.67,0.06102097]
["bitfinex-derivatives","SOLF0:USTF0",1744781116276,27.945659,124.76,124.62,366.1457]
["bitfinex-derivatives","SOLF0:USTF0",1744781116477,27.945659,124.73,124.62,366.1457]
["bitfinex-derivatives","SOLF0:USTF0",1744781116672,27.945659,124.75,124.62,366.1457]
["bitfinex-derivatives","SOLF0:USTF0",1744781116882,5.34895519,124.74,124.71,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744781117179,5.40288531,124.74,124.71,0.05916593]
["bitfinex-derivatives","SOLF0:USTF0",1744781117373,5.34895519,124.73,124.71,0.05916593]
["bitfinex-derivatives","SOLF0:USTF0",1744781117570,0.05393012,124.74,124.71,0.05916593]
["bitfinex-derivatives","SOLF0:USTF0",1744781118084,0.05393012,124.74,124.72,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744781118279,0.05393012,124.74,124.71,0.05916593]
["bitfinex-derivatives","SOLF0:USTF0",1744781119183,27.945659,124.79,124.71,0.05916593]
["bitfinex-derivatives","SOLF0:USTF0",1744781119385,4.3066,124.86,124.75,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1744781119579,27.945659,124.81,124.66,27.945659]
["bitfinex-derivatives","SOLF0:USTF0",1744781119780,27.945659,124.81,124.66,389.945659]
["bitfinex-derivatives","SOLF0:USTF0",1744781120180,0.05522897,124.75,124.66,389.945659]
["bitfinex-derivatives","SOLF0:USTF0",1744781120385,0.05373302,124.72,124.69,0.05363415]
["bitfinex-derivatives","SOLF0:USTF0",1744781120586,0.0559953,124.72,124.69,0.0519369]
["bitfinex-derivatives","SOLF0:USTF0",1744781120988,27.945659,124.81,124.69,0.0519369]
["bitfinex-derivatives","SOLF0:USTF0",1744781121280,27.945659,124.81,124.68,27.945659]
["bitfinex-derivatives","SOLF0:USTF0",1744781121482,8.0136,124.8,124.68,27.945659]
["bitfinex-derivatives","SOLF0:USTF0",1744781121885,27.945659,124.81,124.68,27.945659]
["bitfinex-derivatives","SOLF0:USTF0",1744781122185,0.05288311,124.76,124.73,0.05414036]
["bitfinex-derivatives","SOLF0:USTF0",1744781122388,0.05288311,124.76,124.73,0.05986354]
["bitfinex-derivatives","SOLF0:USTF0",1744781122588,8.06948311,124.76,124.73,0.05986354]
["bitfinex-derivatives","SOLF0:USTF0",1744781123488,8.0167,124.75,124.73,0.05986354]
["bitfinex-derivatives","SOLF0:USTF0",1744781123786,0.05288311,124.76,124.73,0.05986354]
["bitfinex-derivatives","SOLF0:USTF0",1744781124286,0.05288311,124.76,124.73,8.07756354]
["bitfinex-derivatives","SOLF0:USTF0",1744781124591,0.05288311,124.76,124.73,0.05986354]
["bitfinex-derivatives","SOLF0:USTF0",1744781125090,27.945659,124.75,124.66,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1744781125384,27.945659,124.74,124.67,3.43202134]
["bitfinex-derivatives","SOLF0:USTF0",1744781125588,8.0206,124.69,124.6,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744781125784,8.0206,124.69,124.63,3.43324133]
["bitfinex-derivatives","SOLF0:USTF0",1744781125989,27.945659,124.71,124.64,11.45674133]
["bitfinex-derivatives","SOLF0:USTF0",1744781126190,8.0217,124.68,124.66,0.05596865]
["bitfinex-derivatives","SOLF0:USTF0",1744781126490,27.945659,124.68,124.62,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744781126688,27.945659,124.65,124.59,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744781126889,27.945659,124.65,124.6,3.43622101]
["bitfinex-derivatives","SOLF0:USTF0",1744781127084,27.945659,124.64,124.61,3.43622101]
["bitfinex-derivatives","SOLF0:USTF0",1744781127280,35.969459,124.64,124.57,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1744781127485,0.05766132,124.62,124.6,0.05198585]
["bitfinex-derivatives","SOLF0:USTF0",1744781129091,27.945659,124.61,124.52,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1744781129293,27.945659,124.67,124.53,3.43670249]
["bitfinex-derivatives","SOLF0:USTF0",1744781129294,27.945659,124.6,124.53,3.43670249]
["bitfinex-derivatives","SOLF0:USTF0",1744781129489,30.149459,124.63,124.54,3.43670249]
["bitfinex-derivatives","SOLF0:USTF0",1744781129791,5.25369119,124.62,124.52,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1744781129994,27.945659,124.6,124.53,3.43355348]
["bitfinex-derivatives","SOLF0:USTF0",1744781130189,0.05715381,124.58,124.56,0.06014175]
["bitfinex-derivatives","SOLF0:USTF0",1744781130391,27.945659,124.57,124.48,75.44445947]
["bitfinex-derivatives","SOLF0:USTF0",1744781130591,27.945659,124.54,124.49,3.43535187]
["bitfinex-derivatives","SOLF0:USTF0",1744781130794,8.0306,124.54,124.5,3.43535187]
["bitfinex-derivatives","SOLF0:USTF0",1744781130987,27.945659,124.55,124.5,3.43535187]
["bitfinex-derivatives","SOLF0:USTF0",1744781131497,0.05159636,124.54,124.51,0.05251654]
["bitfinex-derivatives","SOLF0:USTF0",1744781131891,0.05159636,124.54,124.52,3.43594184]
["bitfinex-derivatives","SOLF0:USTF0",1744781132097,27.945659,124.61,124.53,3.43594184]
["bitfinex-derivatives","SOLF0:USTF0",1744781132299,35.971459,124.61,124.56,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1744781132593,27.945659,124.63,124.51,605.385659]
["bitfinex-derivatives","SOLF0:USTF0",1744781132787,29.966259,124.66,124.52,3.43183141]
["bitfinex-derivatives","SOLF0:USTF0",1744781132992,27.945659,124.63,124.53,3.43183141]
["bitfinex-derivatives","SOLF0:USTF0",1744781133287,0.05174413,124.6,124.58,0.05746122]
["bitfinex-derivatives","SOLF0:USTF0",1744781136099,27.945659,124.67,124.59,3.42749747]
["bitfinex-derivatives","SOLF0:USTF0",1744781136294,27.945659,124.7,124.6,3.42749747]
["bitfinex-derivatives","SOLF0:USTF0",1744781136498,5.25632762,124.69,124.56,27.945659]
["bitfinex-derivatives","SOLF0:USTF0",1744781136700,27.945659,124.67,124.57,3.4284311]
["bitfinex-derivatives","SOLF0:USTF0",1744781136892,27.945659,124.64,124.58,3.4284311]
["bitfinex-derivatives","SOLF0:USTF0",1744781137088,27.945659,124.64,124.61,0.05635395]
["bitfinex-derivatives","SOLF0:USTF0",1744781137089,0.06126191,124.63,124.61,0.05635395]
["bitfinex-derivatives","SOLF0:USTF0",1744781137292,0.05882893,124.63,124.61,0.05361303]
["bitfinex-derivatives","SOLF0:USTF0",1744781137702,5.31515655,124.63,124.61,0.05361303]
["bitfinex-derivatives","SOLF0:USTF0",1744781138198,0.05882893,124.63,124.61,0.05361303]
["bitfinex-derivatives","SOLF0:USTF0",1744781138892,0.05882893,124.63,124.61,8.07881303]
["bitfinex-derivatives","SOLF0:USTF0",1744781139096,0.05882893,124.63,124.61,0.05361303]
["bitfinex-derivatives","SOLF0:USTF0",1744781140191,0.05882893,124.63,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1744781140596,8.0214,124.68,124.64,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744781140799,8.0214,124.68,124.57,27.945659]
["bitfinex-derivatives","SOLF0:USTF0",1744781141000,27.945659,124.69,124.58,3.42750612]
["bitfinex-derivatives","SOLF0:USTF0",1744781141195,35.966359,124.69,124.59,3.42750612]
["bitfinex-derivatives","SOLF0:USTF0",1744781141500,35.966359,124.69,124.6,3.42750612]
["bitfinex-derivatives","SOLF0:USTF0",1744781141700,0.05666912,124.66,124.63,0.05866162]
["bitfinex-derivatives","SOLF0:USTF0",1744781142297,16.023,124.83,124.63,0.05866162]
["bitfinex-derivatives","SOLF0:USTF0",1744781142298,2.03,124.79,124.63,0.05866162]
["bitfinex-derivatives","SOLF0:USTF0",1744781142501,27.945659,124.78,124.64,27.945659]
["bitfinex-derivatives","SOLF0:USTF0",1744781142702,27.945659,124.78,124.74,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744781142903,27.945659,124.81,124.67,27.945659]
["bitfinex-derivatives","SOLF0:USTF0",1744781143106,27.945659,124.81,124.7,27.945659]
["bitfinex-derivatives","SOLF0:USTF0",1744781143296,0.05100602,124.77,124.74,0.05764818]
["bitfinex-derivatives","SOLF0:USTF0",1744781143497,0.05741161,124.77,124.74,0.05478523]
["bitfinex-derivatives","SOLF0:USTF0",1744781143698,0.05741161,124.77,124.75,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744781143893,0.05741161,124.77,124.74,0.05478523]
["bitfinex-derivatives","SOLF0:USTF0",1744781144295,0.05741161,124.77,124.75,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1744781144699,0.05741161,124.77,124.74,0.05478523]
["bitfinex-derivatives","SOLF0:USTF0",1744781145704,8.07291161,124.77,124.74,0.05478523]
["bitfinex-derivatives","SOLF0:USTF0",1744781145905,0.05741161,124.77,124.74,0.05478523]
["bitfinex-derivatives","SOLF0:USTF0",1744781146097,27.945659,124.75,124.66,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1744781146302,27.945659,124.72,124.65,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1744781146502,27.945659,124.75,124.66,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1744781146897,27.945659,124.78,124.66,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1744781147102,0.06029304,124.73,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744781147302,0.05391261,124.74,124.71,0.05359065]
["bitfinex-derivatives","SOLF0:USTF0",1744781147801,8.07171261,124.74,124.71,0.05359065]
["bitfinex-derivatives","SOLF0:USTF0",1744781147997,0.05391261,124.74,124.71,0.05359065]
["bitfinex-derivatives","SOLF0:USTF0",1744781151107,8.07161261,124.74,124.71,0.05359065]
["bitfinex-derivatives","SOLF0:USTF0",1744781151309,0.05391261,124.74,124.71,0.05359065]
["bitfinex-derivatives","SOLF0:USTF0",1744781151711,27.945659,124.73,124.67,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744781152107,27.945659,124.73,124.65,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1744781152307,27.945659,124.73,124.66,3.42663372]
["bitfinex-derivatives","SOLF0:USTF0",1744781152504,27.945659,124.73,124.65,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1744781152710,0.05568823,124.7,124.68,0.05850783]
["bitfinex-derivatives","SOLF0:USTF0",1744781152904,0.05568823,124.7,124.69,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744781153608,0.05568823,124.7,124.68,0.05850783]
["bitfinex-derivatives","SOLF0:USTF0",1744781154609,0.05568823,124.7,124.68,8.07940783]
["bitfinex-derivatives","SOLF0:USTF0",1744781154809,0.05568823,124.7,124.68,0.05850783]
["bitfinex-derivatives","SOLF0:USTF0",1744781155313,8.07548823,124.7,124.68,0.05850783]
["bitfinex-derivatives","SOLF0:USTF0",1744781155808,0.05568823,124.7,124.68,0.05850783]
["bitfinex-derivatives","SOLF0:USTF0",1744781156013,0.05568823,124.7,124.68,8.07950783]
["bitfinex-derivatives","SOLF0:USTF0",1744781156314,0.05568823,124.7,124.68,0.05850783]
["bitfinex-derivatives","SOLF0:USTF0",1744781156611,0.05568823,124.7,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744781157114,0.05568823,124.7,124.68,8.07940783]
["bitfinex-derivatives","SOLF0:USTF0",1744781157512,0.05568823,124.7,124.68,0.05850783]
["bitfinex-derivatives","SOLF0:USTF0",1744781157907,28.00134723,124.7,124.63,577.42]
["bitfinex-derivatives","SOLF0:USTF0",1744781158114,28.00134723,124.7,124.59,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1744781158313,8.0218,124.67,124.63,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1744781158609,8.0218,124.67,124.59,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1744781158813,8.0218,124.67,124.6,3.43090031]
["bitfinex-derivatives","SOLF0:USTF0",1744781159014,0.05963271,124.65,124.63,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744781159316,0.05963271,124.65,124.62,0.06089044]
["bitfinex-derivatives","SOLF0:USTF0",1744781159511,0.05963271,124.65,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744781160118,2.0289,124.73,124.62,0.06089044]
["bitfinex-derivatives","SOLF0:USTF0",1744781160321,2.0289,124.73,124.63,3.43139257]
["bitfinex-derivatives","SOLF0:USTF0",1744781160621,8.0188,124.72,124.68,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744781160811,27.945659,124.74,124.68,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744781161009,27.945659,124.74,124.59,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1744781161321,0.0554428,124.68,124.65,0.05987041]
["bitfinex-derivatives","SOLF0:USTF0",1744781161621,0.0554428,124.68,124.67,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744781161920,0.0554428,124.68,124.67,11.4516418]
["bitfinex-derivatives","SOLF0:USTF0",1744781162624,8.0183,124.73,124.7,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744781163223,27.945659,124.75,124.66,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1744781163424,27.945659,124.75,124.67,3.43063908]
["bitfinex-derivatives","SOLF0:USTF0",1744781163621,27.945659,124.75,124.68,3.43063908]
["bitfinex-derivatives","SOLF0:USTF0",1744781163818,0.05610223,124.72,124.71,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744781164224,2.1488,124.78,124.7,0.05458253]
["bitfinex-derivatives","SOLF0:USTF0",1744781164416,8.0149,124.78,124.71,3.43134147]
["bitfinex-derivatives","SOLF0:USTF0",1744781164619,27.945659,124.81,124.72,3.43097859]
["bitfinex-derivatives","SOLF0:USTF0",1744781164814,8.0144,124.79,124.73,3.43073602]
["bitfinex-derivatives","SOLF0:USTF0",1744781165020,8.0144,124.79,124.68,27.945659]
["bitfinex-derivatives","SOLF0:USTF0",1744781165021,8.0144,124.79,124.75,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744781165219,27.945659,124.81,124.75,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744781165423,0.05427958,124.78,124.76,0.05703577]
["bitfinex-derivatives","SOLF0:USTF0",1744781165624,0.05975547,124.78,124.76,0.05490793]
["bitfinex-derivatives","SOLF0:USTF0",1744781166522,0.05975547,124.78,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744781166719,0.05975547,124.78,124.76,0.05490793]
["bitfinex-derivatives","SOLF0:USTF0",1744781168124,0.05975547,124.78,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744781168323,0.05975547,124.78,124.76,0.05490793]
["bitfinex-derivatives","SOLF0:USTF0",1744781169719,8.0164,124.76,124.72,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744781169919,8.0164,124.76,124.67,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744781170222,27.945659,124.77,124.68,3.42883521]
["bitfinex-derivatives","SOLF0:USTF0",1744781170425,27.945659,124.74,124.67,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744781170624,27.945659,124.71,124.6,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744781170822,8.0207,124.69,124.66,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744781171023,27.945659,124.71,124.61,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1744781171227,27.945659,124.71,124.62,3.42995694]
["bitfinex-derivatives","SOLF0:USTF0",1744781171430,27.945659,124.71,124.65,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744781171629,27.945659,124.71,124.63,3.42995694]
["bitfinex-derivatives","SOLF0:USTF0",1744781171630,27.945659,124.71,124.61,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1744781171930,0.06103641,124.67,124.65,0.05883241]
["bitfinex-derivatives","SOLF0:USTF0",1744781172130,0.05431349,124.67,124.65,0.05066684]
["bitfinex-derivatives","SOLF0:USTF0",1744781172530,8.0224,124.66,124.65,0.05066684]
["bitfinex-derivatives","SOLF0:USTF0",1744781173032,8.02,124.66,124.59,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744781173330,4.0212,124.69,124.59,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744781173525,4.0212,124.69,124.55,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1744781173730,5.26053281,124.68,124.56,3.43136013]
["bitfinex-derivatives","SOLF0:USTF0",1744781173931,0.0529182,124.63,124.61,0.05988688]
["bitfinex-derivatives","SOLF0:USTF0",1744781174130,5.26053281,124.68,124.61,0.05988688]
["bitfinex-derivatives","SOLF0:USTF0",1744781174430,0.0594289,124.66,124.61,0.05988688]
["bitfinex-derivatives","SOLF0:USTF0",1744781175127,5.26053281,124.65,124.55,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1744781175328,5.26053281,124.65,124.51,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744781175528,5.26053281,124.64,124.52,3.43491125]
["bitfinex-derivatives","SOLF0:USTF0",1744781175733,5.26053281,124.64,124.53,3.43491125]
["bitfinex-derivatives","SOLF0:USTF0",1744781176031,0.05704923,124.6,124.57,0.05911806]
["bitfinex-derivatives","SOLF0:USTF0",1744781176232,0.05704923,124.6,124.58,3.43410836]
["bitfinex-derivatives","SOLF0:USTF0",1744781176435,0.05704923,124.6,124.59,3.43716431]
["bitfinex-derivatives","SOLF0:USTF0",1744781176630,5.26053281,124.65,124.59,3.43716431]
["bitfinex-derivatives","SOLF0:USTF0",1744781176833,5.26053281,124.65,124.6,3.43716431]
["bitfinex-derivatives","SOLF0:USTF0",1744781177027,5.26053281,124.65,124.56,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1744781177225,5.26053281,124.68,124.57,3.43695458]
["bitfinex-derivatives","SOLF0:USTF0",1744781177436,5.26053281,124.68,124.58,3.43695458]
["bitfinex-derivatives","SOLF0:USTF0",1744781177635,0.05906007,124.64,124.62,0.05471283]
["bitfinex-derivatives","SOLF0:USTF0",1744781177838,0.05906007,124.64,124.63,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744781178136,36.16384353,124.74,124.62,0.05471283]
["bitfinex-derivatives","SOLF0:USTF0",1744781178333,8.0194,124.71,124.63,3.43787826]
["bitfinex-derivatives","SOLF0:USTF0",1744781178536,2.0468,124.74,124.64,3.4387096]
["bitfinex-derivatives","SOLF0:USTF0",1744781178733,577.38,124.77,124.65,3.4387096]
["bitfinex-derivatives","SOLF0:USTF0",1744781178938,5.27502037,124.73,124.71,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1744781179133,5.33522151,124.73,124.71,0.05437136]
["bitfinex-derivatives","SOLF0:USTF0",1744781179436,0.06020114,124.73,124.71,0.05437136]
["bitfinex-derivatives","SOLF0:USTF0",1744781180034,8.0186,124.72,124.71,0.05437136]
["bitfinex-derivatives","SOLF0:USTF0",1744781180337,0.06020114,124.73,124.67,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744781180532,5.27849009,124.72,124.67,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744781180732,5.27849009,124.72,124.63,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1744781180937,5.27849009,124.71,124.64,3.44164029]
["bitfinex-derivatives","SOLF0:USTF0",1744781181133,13.29809009,124.71,124.65,3.44164029]
["bitfinex-derivatives","SOLF0:USTF0",1744781181328,13.29809009,124.71,124.67,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744781181531,0.05496795,124.69,124.67,8.07313075]
["bitfinex-derivatives","SOLF0:USTF0",1744781181735,0.05496795,124.69,124.67,0.05173075]
["bitfinex-derivatives","SOLF0:USTF0",1744781181940,0.05496795,124.69,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744781182132,1.9142,124.78,124.67,0.05173075]
["bitfinex-derivatives","SOLF0:USTF0",1744781182133,5.28073791,124.71,124.67,0.05173075]
["bitfinex-derivatives","SOLF0:USTF0",1744781182332,5.28073791,124.71,124.63,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1744781182529,5.28073791,124.71,124.64,3.44304374]
["bitfinex-derivatives","SOLF0:USTF0",1744781182834,2.0468,124.79,124.65,3.44304374]
["bitfinex-derivatives","SOLF0:USTF0",1744781183031,5.28463433,124.78,124.66,3.44304374]
["bitfinex-derivatives","SOLF0:USTF0",1744781183237,5.28463433,124.78,124.71,0.06013558]
["bitfinex-derivatives","SOLF0:USTF0",1744781183539,5.28463433,124.77,124.72,3.44299328]
["bitfinex-derivatives","SOLF0:USTF0",1744781183739,5.28463433,124.76,124.64,378.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744781184038,8.0138,124.8,124.65,5.04751813]
["bitfinex-derivatives","SOLF0:USTF0",1744781184239,0.05688971,124.74,124.71,0.0567219]
["bitfinex-derivatives","SOLF0:USTF0",1744781184432,5.28463433,124.79,124.72,3.44302556]
["bitfinex-derivatives","SOLF0:USTF0",1744781184633,5.28463433,124.79,124.73,7.56102556]
["bitfinex-derivatives","SOLF0:USTF0",1744781184832,5.28463433,124.85,124.74,3.44302556]
["bitfinex-derivatives","SOLF0:USTF0",1744781185039,5.28463433,124.85,124.75,3.44302556]
["bitfinex-derivatives","SOLF0:USTF0",1744781185239,5.28463433,124.84,124.76,3.44302556]
["bitfinex-derivatives","SOLF0:USTF0",1744781185439,5.28463433,124.84,124.77,3.44101503]
["bitfinex-derivatives","SOLF0:USTF0",1744781185638,0.05990148,124.81,124.79,0.05860923]
["bitfinex-derivatives","SOLF0:USTF0",1744781186941,0.05990148,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744781189142,1.8598,124.9,124.8,3.43608455]
["bitfinex-derivatives","SOLF0:USTF0",1744781189441,5.28281333,124.89,124.81,3.43603544]
["bitfinex-derivatives","SOLF0:USTF0",1744781189640,5.28281333,124.89,124.73,366.118]
["bitfinex-derivatives","SOLF0:USTF0",1744781189940,5.28281333,124.88,124.85,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744781190142,5.28281333,124.88,124.74,16.0341]
["bitfinex-derivatives","SOLF0:USTF0",1744781190343,5.28281333,124.87,124.85,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744781190535,5.34068049,124.87,124.85,0.05208242]
["bitfinex-derivatives","SOLF0:USTF0",1744781190842,0.05786716,124.87,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744781192548,5.27751778,124.92,124.86,3.42421459]
["bitfinex-derivatives","SOLF0:USTF0",1744781192747,5.27751778,124.92,124.87,3.42421459]
["bitfinex-derivatives","SOLF0:USTF0",1744781192943,5.27751778,124.92,124.88,3.42377303]
["bitfinex-derivatives","SOLF0:USTF0",1744781193144,5.27751778,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744781193346,5.27751778,124.96,124.85,27.90817174]
["bitfinex-derivatives","SOLF0:USTF0",1744781193643,0.05591703,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744781193845,0.05971749,124.93,124.9,0.05577689]
["bitfinex-derivatives","SOLF0:USTF0",1744781194042,0.06033741,124.93,124.9,0.05577689]
["bitfinex-derivatives","SOLF0:USTF0",1744781194242,0.06033741,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744781194947,30.05277174,124.99,124.95,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744781195147,27.90817174,124.99,124.91,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1744781195343,27.90817174,124.99,124.91,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1744781195646,27.90817174,125.01,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744781195848,8.0016,124.99,124.91,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1744781196149,0.05517735,124.96,124.95,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744781196450,0.05517735,124.96,124.94,0.05984054]
["bitfinex-derivatives","SOLF0:USTF0",1744781196946,8.05867735,124.96,124.94,0.05984054]
["bitfinex-derivatives","SOLF0:USTF0",1744781197648,8.0038,124.95,124.94,0.05984054]
["bitfinex-derivatives","SOLF0:USTF0",1744781198150,8.0055,124.93,124.88,576.88]
["bitfinex-derivatives","SOLF0:USTF0",1744781198850,8.0047,124.94,124.88,576.88]
["bitfinex-derivatives","SOLF0:USTF0",1744781199150,0.05363908,124.92,124.9,0.05153224]
["bitfinex-derivatives","SOLF0:USTF0",1744781200950,0.05363908,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744781201451,0.05363908,124.92,124.9,0.05153224]
["bitfinex-derivatives","SOLF0:USTF0",1744781201648,0.05363908,124.92,124.9,8.05833224]
["bitfinex-derivatives","SOLF0:USTF0",1744781201846,0.05363908,124.92,124.9,0.05153224]
["bitfinex-derivatives","SOLF0:USTF0",1744781203253,0.05363908,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744781203750,0.05363908,124.92,124.9,8.05823224]
["bitfinex-derivatives","SOLF0:USTF0",1744781204751,0.05363908,124.92,124.9,0.05153224]
["bitfinex-derivatives","SOLF0:USTF0",1744781205150,0.05363908,124.92,124.86,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744781205357,27.90817174,124.91,124.81,578.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744781205844,8.0087,124.88,124.84,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744781206044,27.90817174,124.91,124.84,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744781206243,0.05685494,124.89,124.86,0.05864534]
["bitfinex-derivatives","SOLF0:USTF0",1744781206753,8.0087,124.88,124.86,0.05864534]
["bitfinex-derivatives","SOLF0:USTF0",1744781207957,0.05685494,124.89,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744781208854,0.05685494,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744781209559,0.05685494,124.89,124.86,0.05864534]
["bitfinex-derivatives","SOLF0:USTF0",1744781210060,27.96502668,124.89,124.86,0.05864534]
["bitfinex-derivatives","SOLF0:USTF0",1744781210657,35.97292668,124.89,124.86,8.06784534]
["bitfinex-derivatives","SOLF0:USTF0",1744781210861,0.05685494,124.89,124.86,0.05864534]
["bitfinex-derivatives","SOLF0:USTF0",1744781211261,0.05685494,124.89,124.87,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744781212061,0.05685494,124.89,124.86,8.06784534]
["bitfinex-derivatives","SOLF0:USTF0",1744781212262,0.05685494,124.89,124.86,0.05864534]
["bitfinex-derivatives","SOLF0:USTF0",1744781212661,8.06485494,124.89,124.86,0.05864534]
["bitfinex-derivatives","SOLF0:USTF0",1744781213263,8.06485494,124.89,124.86,8.06774534]
["bitfinex-derivatives","SOLF0:USTF0",1744781213563,8.0089,124.88,124.86,0.05864534]
["bitfinex-derivatives","SOLF0:USTF0",1744781213760,27.90817174,124.88,124.81,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744781213955,27.90817174,124.85,124.78,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1744781214262,27.90817174,124.85,124.82,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744781214454,27.90817174,124.88,124.78,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1744781214858,0.06110365,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744781215059,0.0571286,124.85,124.82,0.05874214]
["bitfinex-derivatives","SOLF0:USTF0",1744781215258,8.0109,124.84,124.82,0.05874214]
["bitfinex-derivatives","SOLF0:USTF0",1744781215465,27.96530034,124.85,124.76,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1744781215665,27.90817174,124.85,124.76,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1744781215862,27.90817174,124.85,124.79,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1744781216469,0.05719878,124.83,124.81,0.05469184]
["bitfinex-derivatives","SOLF0:USTF0",1744781217561,0.05719878,124.83,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744781217762,0.05719878,124.83,124.81,0.05469184]
["bitfinex-derivatives","SOLF0:USTF0",1744781218065,8.0121,124.82,124.81,0.05469184]
["bitfinex-derivatives","SOLF0:USTF0",1744781219166,8.06899878,124.83,124.81,0.05469184]
["bitfinex-derivatives","SOLF0:USTF0",1744781219366,0.05719878,124.83,124.81,0.05469184]
["bitfinex-derivatives","SOLF0:USTF0",1744781220267,0.05719878,124.83,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744781220664,27.90817174,124.9,124.81,0.05469184]
["bitfinex-derivatives","SOLF0:USTF0",1744781220860,8.0088,124.88,124.85,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744781221465,13.2531696,124.89,124.78,27.90817174]
["bitfinex-derivatives","SOLF0:USTF0",1744781221774,0.05343497,124.85,124.82,0.05631351]
["bitfinex-derivatives","SOLF0:USTF0",1744781221971,30.26977174,124.92,124.82,0.05295784]
["bitfinex-derivatives","SOLF0:USTF0",1744781222270,27.90817174,124.95,124.84,27.90817174]
["bitfinex-derivatives","SOLF0:USTF0",1744781222572,27.90817174,124.92,124.86,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744781222869,27.90817174,124.92,124.85,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1744781223071,0.06144465,124.9,124.87,0.06061036]
["bitfinex-derivatives","SOLF0:USTF0",1744781223871,0.06144465,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744781224973,0.06144465,124.9,124.88,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744781225171,0.06144465,124.9,124.87,0.06061036]
["bitfinex-derivatives","SOLF0:USTF0",1744781225372,5.27235724,124.89,124.87,0.06061036]
["bitfinex-derivatives","SOLF0:USTF0",1744781225572,35.91647174,124.88,124.87,0.06061036]
["bitfinex-derivatives","SOLF0:USTF0",1744781225768,27.90817174,124.88,124.78,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744781225974,8.0098,124.86,124.79,3.42875799]
["bitfinex-derivatives","SOLF0:USTF0",1744781226170,8.0098,124.86,124.8,3.42875799]
["bitfinex-derivatives","SOLF0:USTF0",1744781226370,8.0098,124.86,124.81,3.42875799]
["bitfinex-derivatives","SOLF0:USTF0",1744781226571,8.0098,124.86,124.82,3.42875799]
["bitfinex-derivatives","SOLF0:USTF0",1744781226770,0.05780301,124.85,124.83,3.48447073]
["bitfinex-derivatives","SOLF0:USTF0",1744781226968,0.05780301,124.85,124.83,0.05571274]
["bitfinex-derivatives","SOLF0:USTF0",1744781227166,0.05780301,124.85,124.83,8.06701274]
["bitfinex-derivatives","SOLF0:USTF0",1744781227470,0.05780301,124.85,124.84,3.43922522]
["bitfinex-derivatives","SOLF0:USTF0",1744781227878,5.35317136,124.85,124.84,11.45002522]
["bitfinex-derivatives","SOLF0:USTF0",1744781228072,33.2613431,124.85,124.83,0.05571274]
["bitfinex-derivatives","SOLF0:USTF0",1744781228571,5.29536835,124.84,124.83,0.05571274]
["bitfinex-derivatives","SOLF0:USTF0",1744781228774,5.29536835,124.84,124.83,3.49850205]
["bitfinex-derivatives","SOLF0:USTF0",1744781229470,5.29536835,124.84,124.83,3.5005256]
["bitfinex-derivatives","SOLF0:USTF0",1744781230072,5.29536835,124.84,124.83,0.05571274]
["bitfinex-derivatives","SOLF0:USTF0",1744781230368,5.29536835,124.84,124.83,3.39043873]
["bitfinex-derivatives","SOLF0:USTF0",1744781230566,5.29536835,124.84,124.83,0.05571274]
["bitfinex-derivatives","SOLF0:USTF0",1744781230768,33.20354009,124.84,124.83,0.05571274]
["bitfinex-derivatives","SOLF0:USTF0",1744781231062,8.0124,124.82,124.76,579.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744781231268,8.0124,124.82,124.77,3.33500876]
["bitfinex-derivatives","SOLF0:USTF0",1744781231474,8.0118,124.83,124.8,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1744781231770,5.29536835,124.82,124.76,579.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744781231972,0.05570172,124.8,124.78,0.05157624]
["bitfinex-derivatives","SOLF0:USTF0",1744781232166,0.05570172,124.8,124.79,3.33594065]
["bitfinex-derivatives","SOLF0:USTF0",1744781232365,0.05570172,124.8,124.79,11.35004065]
["bitfinex-derivatives","SOLF0:USTF0",1744781232772,0.05570172,124.8,124.79,3.33594065]
["bitfinex-derivatives","SOLF0:USTF0",1744781232974,5.3600735,124.8,124.79,3.33594065]
["bitfinex-derivatives","SOLF0:USTF0",1744781233167,5.3600735,124.8,124.79,3.33611297]
["bitfinex-derivatives","SOLF0:USTF0",1744781233470,5.3600735,124.8,124.78,0.05157624]
["bitfinex-derivatives","SOLF0:USTF0",1744781233674,27.90817174,124.79,124.69,576.74]
["bitfinex-derivatives","SOLF0:USTF0",1744781233971,13.31937178,124.78,124.74,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744781234173,5.30437178,124.77,124.75,3.33680656]
["bitfinex-derivatives","SOLF0:USTF0",1744781234375,5.30437178,124.77,124.69,579.0165]
["bitfinex-derivatives","SOLF0:USTF0",1744781234675,0.05425055,124.75,124.73,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744781234870,0.05425055,124.75,124.74,3.33464821]
["bitfinex-derivatives","SOLF0:USTF0",1744781235473,0.05425055,124.75,124.74,11.35194821]
["bitfinex-derivatives","SOLF0:USTF0",1744781235872,0.05425055,124.75,124.74,3.33464821]
["bitfinex-derivatives","SOLF0:USTF0",1744781236074,0.05425055,124.75,124.73,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744781236277,27.96242229,124.75,124.72,0.05325467]
["bitfinex-derivatives","SOLF0:USTF0",1744781236973,0.05425055,124.75,124.73,3.33030234]
["bitfinex-derivatives","SOLF0:USTF0",1744781237277,0.05425055,124.75,124.74,3.32840746]
["bitfinex-derivatives","SOLF0:USTF0",1744781237476,0.05425055,124.75,124.72,0.05325467]
["bitfinex-derivatives","SOLF0:USTF0",1744781237676,0.05425055,124.75,124.73,3.32796511]
["bitfinex-derivatives","SOLF0:USTF0",1744781237876,0.05425055,124.75,124.74,3.32796511]
["bitfinex-derivatives","SOLF0:USTF0",1744781238178,0.05425055,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744781239479,0.05425055,124.75,124.72,0.05325467]
["bitfinex-derivatives","SOLF0:USTF0",1744781239879,0.05425055,124.75,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744781240075,0.05425055,124.75,124.72,0.05325467]
["bitfinex-derivatives","SOLF0:USTF0",1744781240476,0.05425055,124.75,124.73,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744781240778,0.05425055,124.75,124.72,0.05325467]
["bitfinex-derivatives","SOLF0:USTF0",1744781240978,0.05425055,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744781241373,17.2203531,124.84,124.74,3.3253736]
["bitfinex-derivatives","SOLF0:USTF0",1744781241574,17.2203531,124.84,124.79,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744781241776,13.30997371,124.83,124.73,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1744781241975,5.29797371,124.83,124.74,3.32619639]
["bitfinex-derivatives","SOLF0:USTF0",1744781242176,5.29797371,124.83,124.75,3.32619639]
["bitfinex-derivatives","SOLF0:USTF0",1744781242377,0.05473651,124.8,124.78,0.05860842]
["bitfinex-derivatives","SOLF0:USTF0",1744781242982,809.89247424,124.94,124.79,3.32625266]
["bitfinex-derivatives","SOLF0:USTF0",1744781243181,27.95426126,124.9,124.76,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1744781243375,27.95426126,124.9,124.78,27.95426126]
["bitfinex-derivatives","SOLF0:USTF0",1744781243580,5.30235988,124.89,124.79,3.32630237]
["bitfinex-derivatives","SOLF0:USTF0",1744781243783,5.30235988,124.89,124.8,3.32630237]
["bitfinex-derivatives","SOLF0:USTF0",1744781243977,0.05450643,124.86,124.85,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1744781244286,0.05450643,124.86,124.84,0.0564209]
["bitfinex-derivatives","SOLF0:USTF0",1744781244485,0.05654201,124.86,124.84,0.05447104]
["bitfinex-derivatives","SOLF0:USTF0",1744781245083,5.36047597,124.86,124.84,0.05447104]
["bitfinex-derivatives","SOLF0:USTF0",1744781245883,0.05654201,124.86,124.84,0.05447104]
["bitfinex-derivatives","SOLF0:USTF0",1744781246389,0.05654201,124.86,124.84,8.06497104]
["bitfinex-derivatives","SOLF0:USTF0",1744781246581,0.05654201,124.86,124.84,0.05447104]
["bitfinex-derivatives","SOLF0:USTF0",1744781247079,0.05654201,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744781247788,0.05654201,124.86,124.84,8.06507104]
["bitfinex-derivatives","SOLF0:USTF0",1744781247987,0.05654201,124.86,124.84,0.05447104]
["bitfinex-derivatives","SOLF0:USTF0",1744781248991,0.05654201,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744781249196,0.05654201,124.86,124.84,0.05447104]
["bitfinex-derivatives","SOLF0:USTF0",1744781250094,0.05654201,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744781251091,0.05654201,124.86,124.84,8.06487104]
["bitfinex-derivatives","SOLF0:USTF0",1744781251294,0.05654201,124.86,124.84,0.05447104]
["bitfinex-derivatives","SOLF0:USTF0",1744781251995,0.05654201,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744781253394,8.0061,124.92,124.84,0.05447104]
["bitfinex-derivatives","SOLF0:USTF0",1744781253593,5.31976917,124.91,124.85,3.33486184]
["bitfinex-derivatives","SOLF0:USTF0",1744781253798,5.31976917,124.91,124.86,3.33486184]
["bitfinex-derivatives","SOLF0:USTF0",1744781253997,5.31976917,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744781254705,0.05824812,124.92,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744781255003,0.05824812,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744781255196,5.37759088,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744781256404,5.37759088,124.92,124.89,0.0506808]
["bitfinex-derivatives","SOLF0:USTF0",1744781257096,0.05824812,124.92,124.89,0.0506808]
["bitfinex-derivatives","SOLF0:USTF0",1744781257298,0.05824812,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744781257500,5.31934276,124.95,124.91,3.33117113]
["bitfinex-derivatives","SOLF0:USTF0",1744781257700,8.0024,124.98,124.9,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1744781257904,8.0024,124.98,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744781258506,5.37696816,124.97,124.95,0.05628521]
["bitfinex-derivatives","SOLF0:USTF0",1744781258803,0.06128754,124.97,124.95,8.06008521]
["bitfinex-derivatives","SOLF0:USTF0",1744781259307,0.06128754,124.97,124.95,0.05628521]
["bitfinex-derivatives","SOLF0:USTF0",1744781260010,7.9997,125.02,124.98,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744781260508,7.9997,125.02,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744781260808,8.05621937,125.02,124.99,8.05486965]
["bitfinex-derivatives","SOLF0:USTF0",1744781261004,8.0006,125.0,124.99,0.05366965]
["bitfinex-derivatives","SOLF0:USTF0",1744781261207,5.30677133,125.01,124.91,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744781261411,5.30677133,125.01,124.92,3.31929964]
["bitfinex-derivatives","SOLF0:USTF0",1744781261602,8.001,125.0,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744781261908,8.001,125.0,124.91,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744781262108,8.001,125.0,124.96,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1744781262406,8.05672677,124.99,124.97,0.0517176]
["bitfinex-derivatives","SOLF0:USTF0",1744781262610,28.00968803,124.99,124.93,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744781262808,8.0036,124.96,124.91,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744781263009,27.95426126,124.96,124.9,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1744781263207,17.17773944,124.96,124.9,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1744781263609,0.06040352,124.94,124.92,0.06085372]
["bitfinex-derivatives","SOLF0:USTF0",1744781263811,8.0054,124.93,124.92,0.06085372]
["bitfinex-derivatives","SOLF0:USTF0",1744781264411,8.0069,124.91,124.86,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744781265108,8.006,124.92,124.88,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1744781265305,17.17773944,124.93,124.88,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1744781265511,0.05851254,124.91,124.89,0.05899767]
["bitfinex-derivatives","SOLF0:USTF0",1744781266203,0.05851254,124.91,124.89,8.06649767]
["bitfinex-derivatives","SOLF0:USTF0",1744781266410,0.05851254,124.91,124.89,0.05899767]
["bitfinex-derivatives","SOLF0:USTF0",1744781266806,0.05851254,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744781267008,0.05851254,124.91,124.89,0.05899767]
["bitfinex-derivatives","SOLF0:USTF0",1744781267315,0.05851254,124.91,124.89,8.06619767]
["bitfinex-derivatives","SOLF0:USTF0",1744781268313,0.05851254,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744781269107,17.17773944,124.96,124.92,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744781269308,17.17773944,124.96,124.86,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744781269509,8.0045,124.94,124.87,3.31531273]
["bitfinex-derivatives","SOLF0:USTF0",1744781269804,8.0045,124.94,124.86,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744781270005,0.05755559,124.91,124.89,8.06624428]
["bitfinex-derivatives","SOLF0:USTF0",1744781270209,0.05514779,124.91,124.89,8.06624428]
["bitfinex-derivatives","SOLF0:USTF0",1744781270413,0.05514779,124.91,124.89,0.05894428]
["bitfinex-derivatives","SOLF0:USTF0",1744781270610,0.05514779,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744781270811,0.05514779,124.91,124.89,0.05894428]
["bitfinex-derivatives","SOLF0:USTF0",1744781271213,0.05514779,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744781271612,0.05514779,124.91,124.89,0.05894428]
["bitfinex-derivatives","SOLF0:USTF0",1744781272618,0.05514779,124.91,124.89,8.06654428]
["bitfinex-derivatives","SOLF0:USTF0",1744781273117,8.06154779,124.91,124.89,0.05894428]
["bitfinex-derivatives","SOLF0:USTF0",1744781273318,0.05514779,124.91,124.89,0.05894428]
["bitfinex-derivatives","SOLF0:USTF0",1744781273817,8.007,124.9,124.89,0.05894428]
["bitfinex-derivatives","SOLF0:USTF0",1744781274217,8.0082,124.89,124.85,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744781274919,17.17773944,124.9,124.82,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744781275112,0.05576949,124.88,124.85,0.06123467]
["bitfinex-derivatives","SOLF0:USTF0",1744781276119,0.05576949,124.88,124.86,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744781276523,0.05576949,124.88,124.85,0.06123467]
["bitfinex-derivatives","SOLF0:USTF0",1744781277121,0.05576949,124.88,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744781277322,0.05576949,124.88,124.85,0.06123467]
["bitfinex-derivatives","SOLF0:USTF0",1744781277624,0.05576949,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744781278317,0.05576949,124.88,124.86,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744781278620,0.05576949,124.88,124.85,0.06123467]
["bitfinex-derivatives","SOLF0:USTF0",1744781279515,0.05576949,124.88,124.85,8.07093467]
["bitfinex-derivatives","SOLF0:USTF0",1744781279715,0.05576949,124.88,124.85,0.06123467]
["bitfinex-derivatives","SOLF0:USTF0",1744781279916,0.05576949,124.88,124.86,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744781280116,0.05576949,124.88,124.85,0.06123467]
["bitfinex-derivatives","SOLF0:USTF0",1744781281113,0.05576949,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744781281626,19.61573944,124.96,124.87,3.32016989]
["bitfinex-derivatives","SOLF0:USTF0",1744781281820,5.30413622,124.95,124.88,3.32022582]
["bitfinex-derivatives","SOLF0:USTF0",1744781282019,13.30833622,124.95,124.85,0.06123467]
["bitfinex-derivatives","SOLF0:USTF0",1744781282215,5.30413622,124.95,124.91,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744781282522,5.30413622,124.95,124.85,0.06123467]
["bitfinex-derivatives","SOLF0:USTF0",1744781282725,5.30413622,124.95,124.86,3.32229996]
["bitfinex-derivatives","SOLF0:USTF0",1744781282926,5.30413622,124.95,124.87,3.32229996]
["bitfinex-derivatives","SOLF0:USTF0",1744781283227,5.30413622,124.95,124.88,3.32229996]
["bitfinex-derivatives","SOLF0:USTF0",1744781283426,5.30413622,124.95,124.93,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744781283625,8.0034,124.96,124.93,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744781283827,8.0028,124.97,124.93,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744781284429,5.31297478,124.96,124.93,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744781284731,13.31547478,124.98,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744781284924,5.31297478,124.98,124.9,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1744781285127,5.31297478,124.98,124.91,3.32931727]
["bitfinex-derivatives","SOLF0:USTF0",1744781285321,5.31297478,124.98,124.9,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1744781285522,8.0028,124.97,124.91,3.32942272]
["bitfinex-derivatives","SOLF0:USTF0",1744781285723,8.0028,124.97,124.9,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1744781285924,13.31637478,124.96,124.91,3.32942431]
["bitfinex-derivatives","SOLF0:USTF0",1744781286127,5.31297478,124.96,124.9,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1744781286326,5.31297478,124.96,124.91,3.33301598]
["bitfinex-derivatives","SOLF0:USTF0",1744781286521,5.31297478,124.96,124.9,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1744781286827,5.31297478,124.95,124.91,3.33304903]
["bitfinex-derivatives","SOLF0:USTF0",1744781287022,13.31677478,124.95,124.9,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1744781287233,5.31297478,124.95,124.91,3.33472838]
["bitfinex-derivatives","SOLF0:USTF0",1744781287424,5.31297478,124.94,124.92,3.33483234]
["bitfinex-derivatives","SOLF0:USTF0",1744781287625,5.31297478,124.94,124.9,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1744781287930,5.31297478,124.94,124.91,3.33466845]
["bitfinex-derivatives","SOLF0:USTF0",1744781288126,5.31297478,124.96,124.92,3.33466845]
["bitfinex-derivatives","SOLF0:USTF0",1744781288322,5.31297478,124.96,124.9,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1744781288529,5.31297478,124.96,124.91,3.33574765]
["bitfinex-derivatives","SOLF0:USTF0",1744781288829,13.31627478,124.96,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744781289025,5.31297478,124.95,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744781289230,5.31297478,124.95,124.9,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1744781289530,5.31297478,124.95,124.93,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744781289831,2.3958,125.0,124.9,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1744781290031,2.3958,125.0,124.91,3.33570518]
["bitfinex-derivatives","SOLF0:USTF0",1744781290227,2.3958,125.0,124.92,3.33570518]
["bitfinex-derivatives","SOLF0:USTF0",1744781290427,8.0025,124.97,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744781291331,5.32440731,124.96,124.92,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744781291531,5.32440731,124.96,124.93,3.33713036]
["bitfinex-derivatives","SOLF0:USTF0",1744781291733,13.32800731,124.96,124.92,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744781291929,13.32800731,124.96,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744781292123,5.32440731,124.95,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744781292333,13.32860731,124.95,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1744781292533,13.32860731,124.95,124.92,3.33779153]
["bitfinex-derivatives","SOLF0:USTF0",1744781292734,5.32440731,124.94,124.89,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744781293035,5.32440731,124.94,124.9,3.33782568]
["bitfinex-derivatives","SOLF0:USTF0",1744781293327,5.32440731,124.94,124.91,3.33881618]
["bitfinex-derivatives","SOLF0:USTF0",1744781293527,17.17773944,124.92,124.85,0.06123467]
["bitfinex-derivatives","SOLF0:USTF0",1744781293731,17.17773944,124.92,124.86,3.33985404]
["bitfinex-derivatives","SOLF0:USTF0",1744781293933,8.0077,124.89,124.87,3.33985404]
["bitfinex-derivatives","SOLF0:USTF0",1744781294128,8.0077,124.89,124.85,0.06123467]
["bitfinex-derivatives","SOLF0:USTF0",1744781294432,5.32440731,124.88,124.86,3.34043369]
["bitfinex-derivatives","SOLF0:USTF0",1744781294632,5.32440731,124.88,124.86,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744781294833,5.32440731,124.87,124.85,0.06123467]
["bitfinex-derivatives","SOLF0:USTF0",1744781295131,8.0084,124.88,124.86,3.34138229]
["bitfinex-derivatives","SOLF0:USTF0",1744781295433,17.17773944,124.92,124.85,0.06123467]
["bitfinex-derivatives","SOLF0:USTF0",1744781295733,8.0075,124.9,124.86,11.35031681]
["bitfinex-derivatives","SOLF0:USTF0",1744781295933,8.0075,124.9,124.86,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744781296432,5.32912118,124.89,124.86,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744781296831,5.32912118,124.88,124.86,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744781297036,5.32912118,124.88,124.87,3.34139175]
["bitfinex-derivatives","SOLF0:USTF0",1744781297440,13.33512118,124.92,124.89,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744781297930,13.33552118,124.91,124.88,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744781298333,5.32912118,124.9,124.88,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744781298534,5.32912118,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744781298727,5.32912118,124.9,124.89,11.35038759]
["bitfinex-derivatives","SOLF0:USTF0",1744781298928,2.318,124.93,124.89,11.35038759]
["bitfinex-derivatives","SOLF0:USTF0",1744781298929,17.17773944,124.96,124.89,3.34278759]
["bitfinex-derivatives","SOLF0:USTF0",1744781299128,8.0052,124.93,124.9,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744781299538,5.33461532,124.92,124.9,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744781299936,13.34081532,124.92,124.85,0.06123467]
["bitfinex-derivatives","SOLF0:USTF0",1744781300242,5.33461532,124.91,124.86,3.34272484]
["bitfinex-derivatives","SOLF0:USTF0",1744781300433,5.33461532,124.91,124.85,0.06123467]
["bitfinex-derivatives","SOLF0:USTF0",1744781300637,5.33461532,124.91,124.86,3.34260501]
["bitfinex-derivatives","SOLF0:USTF0",1744781300838,2.2619,124.95,124.87,3.34260501]
["bitfinex-derivatives","SOLF0:USTF0",1744781301138,5.33459704,124.94,124.88,3.34260501]
["bitfinex-derivatives","SOLF0:USTF0",1744781301441,5.33459704,124.93,124.89,3.34260501]
["bitfinex-derivatives","SOLF0:USTF0",1744781301643,5.33459704,124.92,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1744781301938,5.33459704,124.92,124.91,11.34840464]
["bitfinex-derivatives","SOLF0:USTF0",1744781303044,8.0028,124.97,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744781303441,5.33736884,124.96,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744781303737,13.34066884,124.96,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744781304043,5.33736884,124.95,124.88,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744781304342,5.33736884,124.94,124.89,5.79699868]
["bitfinex-derivatives","SOLF0:USTF0",1744781304543,5.33736884,124.94,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1744781304736,5.33736884,124.93,124.88,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744781304934,5.33736884,124.93,124.9,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744781305136,5.33736884,124.92,124.88,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744781305344,5.33736884,124.92,124.89,3.34466145]
["bitfinex-derivatives","SOLF0:USTF0",1744781305544,5.33736884,124.92,124.9,3.34466145]
["bitfinex-derivatives","SOLF0:USTF0",1744781305744,5.33736884,124.91,124.9,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744781305943,5.33736884,124.91,124.9,11.35114634]
["bitfinex-derivatives","SOLF0:USTF0",1744781306144,5.33736884,124.91,124.9,3.34464634]
["bitfinex-derivatives","SOLF0:USTF0",1744781306340,5.33736884,124.91,124.85,2.51583467]
["bitfinex-derivatives","SOLF0:USTF0",1744781306535,5.33736884,124.9,124.86,3.34653265]
["bitfinex-derivatives","SOLF0:USTF0",1744781306741,5.33736884,124.9,124.87,3.34653265]
["bitfinex-derivatives","SOLF0:USTF0",1744781306941,5.33736884,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744781307137,5.33736884,124.9,124.89,11.35413265]
["bitfinex-derivatives","SOLF0:USTF0",1744781308142,22.51510828,124.9,124.85,0.06123467]
["bitfinex-derivatives","SOLF0:USTF0",1744781308337,17.17773944,124.87,124.85,0.06123467]
["bitfinex-derivatives","SOLF0:USTF0",1744781308742,5.33736884,124.86,124.85,0.06123467]
["bitfinex-derivatives","SOLF0:USTF0",1744781310042,5.33736884,124.86,124.85,8.07143467]
["bitfinex-derivatives","SOLF0:USTF0",1744781310447,5.33736884,124.86,124.85,0.06123467]
["bitfinex-derivatives","SOLF0:USTF0",1744781310643,5.33736884,124.86,124.79,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744781311242,5.33736884,124.85,124.81,17.17773944]
["bitfinex-derivatives","SOLF0:USTF0",1744781311446,19.44623944,124.93,124.81,17.17773944]
["bitfinex-derivatives","SOLF0:USTF0",1744781311647,19.44623944,124.93,124.88,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744781311844,8.0061,124.92,124.88,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744781312945,2.2685,124.93,124.81,17.17773944]
["bitfinex-derivatives","SOLF0:USTF0",1744781313249,2.2685,124.93,124.82,1.465197]
["bitfinex-derivatives","SOLF0:USTF0",1744781313450,2.2685,124.93,124.83,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1744781313746,2.2685,124.93,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744781313949,2.2685,124.93,124.83,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1744781314250,8.0071,124.9,124.86,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744781314850,2.2685,124.93,124.83,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1744781315249,19.53743944,124.94,124.83,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1744781315646,8.0051,124.93,124.89,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1744781316051,2.3597,124.94,124.84,17.17773944]
["bitfinex-derivatives","SOLF0:USTF0",1744781316347,2.3597,124.94,124.85,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1744781316649,19.52463944,124.96,124.85,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1744781316843,19.52463944,124.96,124.86,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1744781317751,8.0044,124.94,124.9,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744781317951,19.52463944,124.96,124.9,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744781318352,19.52463944,124.96,124.89,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744781318850,8.0045,124.94,124.89,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744781319053,8.0045,124.94,124.9,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744781319348,19.52463944,124.96,124.9,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744781319753,8.0057,124.92,124.86,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1744781320154,8.0049,124.94,124.9,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744781320458,19.52463944,124.96,124.9,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744781321054,19.52463944,124.96,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744781321656,8.0048,124.94,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744781322358,8.004,124.95,124.92,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744781322546,8.004,124.95,124.86,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1744781322750,8.004,124.95,124.91,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744781322950,8.0035,124.96,124.86,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1744781323146,17.17773944,124.98,124.86,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1744781323358,17.17773944,124.98,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744781323655,17.17773944,124.95,124.86,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1744781324061,5.25050258,124.94,124.88,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1744781324556,5.25050258,124.93,124.88,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1744781324851,5.25050258,124.93,124.86,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1744781325060,5.25050258,124.92,124.86,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1744781325355,17.17773944,124.95,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744781325756,8.0048,124.94,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744781325957,5.25290546,124.93,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744781326156,5.25290546,124.93,124.9,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744781326357,5.25290546,124.92,124.9,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744781326657,5.25290546,124.91,124.9,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744781327755,5.25290546,124.91,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744781327958,5.25290546,124.9,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744781328858,8.0054,124.93,124.9,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744781329260,18.74357394,124.94,124.86,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1744781329461,10.73887394,124.9,124.86,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1744781329650,10.73887394,124.88,124.83,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744781329855,10.73887394,124.88,124.85,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744781330351,5.25374724,124.87,124.85,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744781330755,10.73887394,124.88,124.85,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744781331160,19.60258927,124.91,124.83,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744781331459,5.250993,124.9,124.83,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744781331859,5.250993,124.89,124.86,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744781332259,5.250993,124.88,124.86,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744781332859,5.250993,124.87,124.85,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744781333355,8.0081,124.89,124.85,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744781333561,8.0073,124.9,124.86,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744781334258,5.25243974,124.89,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744781334658,5.25243974,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744781337060,8.0054,124.93,124.83,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744781337259,8.0054,124.93,124.84,17.19458927]
["bitfinex-derivatives","SOLF0:USTF0",1744781337456,5.25849469,124.92,124.84,17.19458927]
["bitfinex-derivatives","SOLF0:USTF0",1744781337957,5.25849469,124.91,124.84,17.19458927]
["bitfinex-derivatives","SOLF0:USTF0",1744781338160,5.25849469,124.91,124.88,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744781338459,5.25849469,124.91,124.84,17.19458927]
["bitfinex-derivatives","SOLF0:USTF0",1744781338758,5.25849469,124.9,124.84,17.19458927]
["bitfinex-derivatives","SOLF0:USTF0",1744781339461,5.25849469,124.89,124.83,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744781339856,5.25849469,124.88,124.83,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744781340360,15.19458927,124.93,124.83,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744781340761,13.26594512,124.92,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744781340961,5.26014512,124.92,124.84,17.19458927]
["bitfinex-derivatives","SOLF0:USTF0",1744781341262,5.26014512,124.91,124.84,17.19458927]
["bitfinex-derivatives","SOLF0:USTF0",1744781341560,17.19458927,124.96,124.84,17.19458927]
["bitfinex-derivatives","SOLF0:USTF0",1744781341866,25.19818927,124.96,124.84,17.19458927]
["bitfinex-derivatives","SOLF0:USTF0",1744781342365,8.0042,124.95,124.92,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744781342564,5.26046229,124.94,124.84,17.19458927]
["bitfinex-derivatives","SOLF0:USTF0",1744781342964,5.26046229,124.94,124.92,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744781343159,5.26046229,124.93,124.92,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744781345362,4.6644,125.01,124.9,17.19458927]
["bitfinex-derivatives","SOLF0:USTF0",1744781345758,4.6644,125.01,124.88,33.21048927]
["bitfinex-derivatives","SOLF0:USTF0",1744781346263,8.0011,125.0,124.96,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1744781346665,8.0011,125.0,124.88,33.21048927]
["bitfinex-derivatives","SOLF0:USTF0",1744781346963,10.3924,125.01,124.89,1.46426686]
["bitfinex-derivatives","SOLF0:USTF0",1744781347165,10.3924,125.01,124.91,17.19458927]
["bitfinex-derivatives","SOLF0:USTF0",1744781347461,2.3922,125.01,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744781347662,2.3922,125.01,124.91,576.36]
["bitfinex-derivatives","SOLF0:USTF0",1744781347864,8.0022,124.98,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744781348363,8.0021,124.98,124.95,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744781349367,8.0021,124.98,124.96,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744781349563,8.0015,124.99,124.96,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744781350064,25.19548927,125.0,124.97,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1744781350867,8.0012,124.99,124.97,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1744781351263,8.0012,124.99,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744781351464,8.0009,125.0,124.92,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1744781351661,8.0009,125.0,124.97,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744781352168,2.3922,125.01,124.93,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1744781354370,17.19458927,125.01,124.93,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1744781354570,8.0015,124.99,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744781354868,17.19458927,125.01,124.93,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1744781355065,0.05768502,124.98,124.97,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744781357170,0.05768502,124.98,124.96,8.05788521]
["bitfinex-derivatives","SOLF0:USTF0",1744781357367,0.05768502,124.98,124.96,0.05498521]
["bitfinex-derivatives","SOLF0:USTF0",1744781357768,0.05768502,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744781364175,18.72702637,125.03,125.01,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744781364571,5.14641116,125.02,124.93,10.72802637]
["bitfinex-derivatives","SOLF0:USTF0",1744781364771,5.14641116,125.02,125.0,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744781365470,5.20478057,125.02,125.0,8.05495783]
["bitfinex-derivatives","SOLF0:USTF0",1744781366675,13.20418057,125.02,125.0,8.05495783]
["bitfinex-derivatives","SOLF0:USTF0",1744781366877,8.05776941,125.02,125.0,8.05495783]
["bitfinex-derivatives","SOLF0:USTF0",1744781367177,0.05836941,125.02,125.0,8.05495783]
["bitfinex-derivatives","SOLF0:USTF0",1744781367478,5.20398959,125.02,125.0,8.05495783]
["bitfinex-derivatives","SOLF0:USTF0",1744781368273,5.20398959,125.02,125.0,0.05465783]
["bitfinex-derivatives","SOLF0:USTF0",1744781368480,10.72802637,125.01,125.0,0.05465783]
["bitfinex-derivatives","SOLF0:USTF0",1744781368876,15.87364655,125.01,125.0,0.05465783]
["bitfinex-derivatives","SOLF0:USTF0",1744781369177,23.87354655,125.01,125.0,0.05465783]
["bitfinex-derivatives","SOLF0:USTF0",1744781369375,5.14562018,125.01,125.0,0.05465783]
["bitfinex-derivatives","SOLF0:USTF0",1744781369978,5.14562018,125.01,125.0,8.05525783]
["bitfinex-derivatives","SOLF0:USTF0",1744781370180,5.14562018,125.01,125.0,0.05465783]
["bitfinex-derivatives","SOLF0:USTF0",1744781370978,13.14552018,125.01,125.0,0.05465783]
["bitfinex-derivatives","SOLF0:USTF0",1744781371479,23.87354655,125.01,125.0,0.05465783]
["bitfinex-derivatives","SOLF0:USTF0",1744781371679,8.001,125.0,124.97,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744781372179,10.72802637,125.01,124.93,10.72802637]
["bitfinex-derivatives","SOLF0:USTF0",1744781372381,10.72802637,125.03,124.93,10.72802637]
["bitfinex-derivatives","SOLF0:USTF0",1744781372581,2.4515,125.04,124.95,10.72802637]
["bitfinex-derivatives","SOLF0:USTF0",1744781372781,0.05513078,124.99,124.97,0.05376435]
["bitfinex-derivatives","SOLF0:USTF0",1744781372982,10.72802637,125.05,124.97,0.05376435]
["bitfinex-derivatives","SOLF0:USTF0",1744781373173,0.05326031,124.99,124.96,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744781373379,5.14531981,125.03,125.0,0.05462838]
["bitfinex-derivatives","SOLF0:USTF0",1744781373681,5.14531981,125.02,124.96,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744781373881,5.14531981,125.02,125.0,8.0589097]
["bitfinex-derivatives","SOLF0:USTF0",1744781374073,5.14531981,125.02,125.0,0.0587097]
["bitfinex-derivatives","SOLF0:USTF0",1744781374279,0.05253122,125.02,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744781377082,5.14575443,125.05,125.0,0.0587097]
["bitfinex-derivatives","SOLF0:USTF0",1744781377384,5.14575443,125.06,125.0,0.0587097]
["bitfinex-derivatives","SOLF0:USTF0",1744781377686,7.1172,125.12,125.0,0.0587097]
["bitfinex-derivatives","SOLF0:USTF0",1744781377880,7.1172,125.12,124.99,10.72802637]
["bitfinex-derivatives","SOLF0:USTF0",1744781378079,10.72802637,125.07,124.97,10.72802637]
["bitfinex-derivatives","SOLF0:USTF0",1744781378275,8.05201645,125.05,125.03,0.05976328]
["bitfinex-derivatives","SOLF0:USTF0",1744781378984,5.1532725,125.04,125.03,0.05976328]
["bitfinex-derivatives","SOLF0:USTF0",1744781380185,5.1532725,125.04,125.03,8.05846328]
["bitfinex-derivatives","SOLF0:USTF0",1744781385389,0.05401645,125.05,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744781385689,5.22048995,125.05,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744781387091,5.22048995,125.05,125.03,8.05806328]
["bitfinex-derivatives","SOLF0:USTF0",1744781387294,5.22048995,125.05,125.03,0.05976328]
["bitfinex-derivatives","SOLF0:USTF0",1744781387590,0.05401645,125.05,125.03,0.05976328]
["bitfinex-derivatives","SOLF0:USTF0",1744781387989,5.16715873,125.04,125.03,8.05846328]
["bitfinex-derivatives","SOLF0:USTF0",1744781390589,5.16715873,125.04,125.03,0.05976328]
["bitfinex-derivatives","SOLF0:USTF0",1744781390990,5.16715873,125.04,125.03,8.05846328]
["bitfinex-derivatives","SOLF0:USTF0",1744781396797,5.16715873,125.04,125.03,0.05976328]
["bitfinex-derivatives","SOLF0:USTF0",1744781397399,13.16515873,125.04,125.03,0.05976328]
["bitfinex-derivatives","SOLF0:USTF0",1744781399604,5.16715873,125.04,125.03,0.05976328]
["bitfinex-derivatives","SOLF0:USTF0",1744781400799,7.9993,125.02,124.99,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1744781401005,5.16715873,125.04,124.99,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1744781401805,15.8951851,125.03,124.96,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744781402104,5.22859971,125.03,125.0,0.05599547]
["bitfinex-derivatives","SOLF0:USTF0",1744781402603,5.16715873,125.02,125.0,0.05599547]
["bitfinex-derivatives","SOLF0:USTF0",1744781402804,0.06144098,125.03,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744781403105,5.17104557,125.02,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744781405095,17.75902637,125.1,125.0,10.78402184]
["bitfinex-derivatives","SOLF0:USTF0",1744781405302,17.75902637,125.1,125.0,10.72802637]
["bitfinex-derivatives","SOLF0:USTF0",1744781405501,7.9957,125.08,125.0,10.72802637]
["bitfinex-derivatives","SOLF0:USTF0",1744781405808,5.17352817,125.07,125.05,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1744781406103,5.17352817,125.07,125.0,10.72802637]
["bitfinex-derivatives","SOLF0:USTF0",1744781406305,5.17352817,125.06,125.05,0.05405871]
["bitfinex-derivatives","SOLF0:USTF0",1744781406603,5.17352817,125.06,124.98,78.66802637]
["bitfinex-derivatives","SOLF0:USTF0",1744781406794,5.17352817,125.06,125.04,8.05147635]
["bitfinex-derivatives","SOLF0:USTF0",1744781406995,0.06078371,125.03,124.98,78.66802637]
["bitfinex-derivatives","SOLF0:USTF0",1744781407299,6.8584395,125.05,125.0,6.8584395]
["bitfinex-derivatives","SOLF0:USTF0",1744781407504,0.05894926,125.02,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744781407700,5.2312352,125.02,125.01,0.05296577]
["bitfinex-derivatives","SOLF0:USTF0",1744781409202,13.2305352,125.02,125.01,0.05296577]
["bitfinex-derivatives","SOLF0:USTF0",1744781409904,5.2312352,125.02,125.01,0.05296577]
["bitfinex-derivatives","SOLF0:USTF0",1744781411310,12.0896747,125.02,125.01,0.05296577]
["bitfinex-derivatives","SOLF0:USTF0",1744781411808,20.0889747,125.02,125.01,0.05296577]
["bitfinex-derivatives","SOLF0:USTF0",1744781412007,12.0896747,125.02,125.01,0.05296577]
["bitfinex-derivatives","SOLF0:USTF0",1744781412508,12.0896747,125.02,124.96,70.8093]
["bitfinex-derivatives","SOLF0:USTF0",1744781412701,6.8584395,124.99,124.93,6.8584395]
["bitfinex-derivatives","SOLF0:USTF0",1744781412906,6.8584395,124.97,124.92,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1744781413106,10.73106955,124.99,124.92,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1744781413307,10.73106955,124.99,124.91,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1744781413609,5.17217708,124.98,124.91,76.95106955]
["bitfinex-derivatives","SOLF0:USTF0",1744781413910,0.05743375,124.96,124.94,0.0507471]
["bitfinex-derivatives","SOLF0:USTF0",1744781414408,0.05743375,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744781414608,5.22961083,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744781415200,10.73106955,125.03,124.98,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744781415504,8.0001,125.01,124.98,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744781416409,8.0001,125.01,124.98,8.05384186]
["bitfinex-derivatives","SOLF0:USTF0",1744781416410,8.05857986,125.01,124.98,8.05384186]
["bitfinex-derivatives","SOLF0:USTF0",1744781416605,0.05847986,125.01,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744781416804,0.05847986,125.01,124.98,0.05254186]
["bitfinex-derivatives","SOLF0:USTF0",1744781417003,0.05847986,125.01,124.99,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744781417307,0.05847986,125.01,124.98,0.05254186]
["bitfinex-derivatives","SOLF0:USTF0",1744781417702,0.05847986,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744781419312,2.3722,125.06,125.04,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744781420107,18.72656955,125.08,125.05,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744781420309,2.4555,125.09,125.05,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744781420509,0.0526877,125.08,125.05,8.05861644]
["bitfinex-derivatives","SOLF0:USTF0",1744781420808,8.0481877,125.08,125.05,8.05861644]
["bitfinex-derivatives","SOLF0:USTF0",1744781421311,7.9963,125.07,125.05,0.06151644]
["bitfinex-derivatives","SOLF0:USTF0",1744781422014,18.77935725,125.08,125.05,8.05871644]
["bitfinex-derivatives","SOLF0:USTF0",1744781422512,10.78375725,125.08,125.05,0.06151644]
["bitfinex-derivatives","SOLF0:USTF0",1744781422815,7.9961,125.07,125.05,0.06151644]
["bitfinex-derivatives","SOLF0:USTF0",1744781423014,10.78375725,125.08,125.05,0.06151644]
["bitfinex-derivatives","SOLF0:USTF0",1744781423213,0.0526877,125.08,125.05,0.06151644]
["bitfinex-derivatives","SOLF0:USTF0",1744781423613,10.78375725,125.08,125.05,0.06151644]
["bitfinex-derivatives","SOLF0:USTF0",1744781423915,7.9965,125.07,125.05,0.06151644]
["bitfinex-derivatives","SOLF0:USTF0",1744781424412,7.9984,125.04,125.0,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744781424815,10.73106955,125.04,124.94,10.73106955]
["bitfinex-derivatives","SOLF0:USTF0",1744781425005,8.0,125.01,124.97,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1744781425212,10.73106955,125.0,124.93,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1744781425609,0.05977452,124.98,124.95,0.05682997]
["bitfinex-derivatives","SOLF0:USTF0",1744781426215,0.05977452,124.98,124.95,8.06032997]
["bitfinex-derivatives","SOLF0:USTF0",1744781427120,8.0026,124.97,124.95,0.05682997]
["bitfinex-derivatives","SOLF0:USTF0",1744781427618,8.06187452,124.98,124.95,0.05682997]
["bitfinex-derivatives","SOLF0:USTF0",1744781428119,0.05977452,124.98,124.95,0.05682997]
["bitfinex-derivatives","SOLF0:USTF0",1744781428619,0.05977452,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744781430315,0.05977452,124.98,124.95,0.05682997]
["bitfinex-derivatives","SOLF0:USTF0",1744781430519,8.06197452,124.98,124.95,0.05682997]
["bitfinex-derivatives","SOLF0:USTF0",1744781430721,8.06197452,124.98,124.95,8.06022997]
["bitfinex-derivatives","SOLF0:USTF0",1744781431021,0.05977452,124.98,124.95,0.05682997]
["bitfinex-derivatives","SOLF0:USTF0",1744781431321,0.05977452,124.98,124.96,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744781431622,0.05977452,124.98,124.95,0.05682997]
["bitfinex-derivatives","SOLF0:USTF0",1744781432122,10.79084407,124.98,124.95,0.05682997]
["bitfinex-derivatives","SOLF0:USTF0",1744781432521,10.73106955,124.96,124.9,575.84]
["bitfinex-derivatives","SOLF0:USTF0",1744781433620,8.0036,124.96,124.92,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744781433921,0.05441337,124.94,124.92,8.06001343]
["bitfinex-derivatives","SOLF0:USTF0",1744781434527,2.3312,124.99,124.92,10.78578298]
["bitfinex-derivatives","SOLF0:USTF0",1744781435024,8.0021,124.98,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744781435230,2.3312,124.99,124.92,10.73106955]
["bitfinex-derivatives","SOLF0:USTF0",1744781435923,0.05101982,124.97,124.94,0.05904205]
["bitfinex-derivatives","SOLF0:USTF0",1744781436323,0.05101982,124.97,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744781436525,0.05101982,124.97,124.94,0.05904205]
["bitfinex-derivatives","SOLF0:USTF0",1744781436915,8.0033,124.96,124.94,0.05904205]
["bitfinex-derivatives","SOLF0:USTF0",1744781437114,0.05101982,124.97,124.94,0.05904205]
["bitfinex-derivatives","SOLF0:USTF0",1744781437325,10.73106955,124.96,124.94,0.05904205]
["bitfinex-derivatives","SOLF0:USTF0",1744781437524,10.73106955,124.96,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744781437724,2.4464,124.95,124.86,15.39426955]
["bitfinex-derivatives","SOLF0:USTF0",1744781438021,2.4464,124.95,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744781438022,8.0053,124.93,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744781438222,2.4464,124.95,124.86,15.39426955]
["bitfinex-derivatives","SOLF0:USTF0",1744781438519,8.0058,124.92,124.86,15.39426955]
["bitfinex-derivatives","SOLF0:USTF0",1744781438723,8.05779083,124.92,124.9,0.05098754]
["bitfinex-derivatives","SOLF0:USTF0",1744781439920,10.78306038,124.92,124.84,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744781440125,10.73106955,124.9,124.82,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1744781440321,2.4214,124.91,124.82,70.09106955]
["bitfinex-derivatives","SOLF0:USTF0",1744781440823,13.15246955,124.91,124.82,70.09106955]
["bitfinex-derivatives","SOLF0:USTF0",1744781441020,8.0077,124.89,124.85,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744781441323,0.05589132,124.88,124.85,8.06060704]
["bitfinex-derivatives","SOLF0:USTF0",1744781441826,0.05589132,124.88,124.85,0.05090704]
["bitfinex-derivatives","SOLF0:USTF0",1744781442020,10.73106955,124.87,124.85,0.05090704]
["bitfinex-derivatives","SOLF0:USTF0",1744781442219,10.73106955,124.87,124.8,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1744781442421,10.73106955,124.85,124.81,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744781442621,10.73106955,124.85,124.77,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744781442822,10.73106955,124.85,124.8,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744781443023,10.73106955,124.85,124.77,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744781443222,8.0112,124.84,124.77,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744781443418,0.05130391,124.82,124.8,0.05050913]
["bitfinex-derivatives","SOLF0:USTF0",1744781444428,0.05130391,124.82,124.81,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744781445121,2.4862,124.86,124.8,0.05050913]
["bitfinex-derivatives","SOLF0:USTF0",1744781445421,2.4477,124.92,124.8,0.05050913]
["bitfinex-derivatives","SOLF0:USTF0",1744781445627,4.7704,124.91,124.81,17.19833782]
["bitfinex-derivatives","SOLF0:USTF0",1744781445823,4.7704,124.91,124.82,61.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744781446228,4.7704,124.91,124.88,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744781446626,4.82501803,124.91,124.88,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744781446920,4.82501803,124.91,124.88,0.06139261]
["bitfinex-derivatives","SOLF0:USTF0",1744781447127,0.05461803,124.91,124.88,0.06139261]
["bitfinex-derivatives","SOLF0:USTF0",1744781448427,0.05461803,124.91,124.82,61.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744781448625,4.67651803,124.91,124.82,61.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744781448927,4.67651803,124.91,124.77,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1744781448928,8.009,124.87,124.77,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1744781449127,17.19833782,124.89,124.78,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1744781449330,8.0087,124.88,124.83,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744781449528,64.0219,124.91,124.78,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1744781449829,0.05526431,124.87,124.84,8.06100178]
["bitfinex-derivatives","SOLF0:USTF0",1744781450019,0.05526431,124.87,124.84,0.05070178]
["bitfinex-derivatives","SOLF0:USTF0",1744781450428,0.05526431,124.87,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744781450721,0.05526431,124.87,124.84,0.05070178]
["bitfinex-derivatives","SOLF0:USTF0",1744781451029,8.06426431,124.87,124.84,0.05070178]
["bitfinex-derivatives","SOLF0:USTF0",1744781451829,8.01,124.86,124.84,0.05070178]
["bitfinex-derivatives","SOLF0:USTF0",1744781452030,17.25360213,124.87,124.84,0.05070178]
["bitfinex-derivatives","SOLF0:USTF0",1744781452326,8.06446431,124.87,124.84,0.05070178]
["bitfinex-derivatives","SOLF0:USTF0",1744781452525,0.05526431,124.87,124.84,0.05070178]
["bitfinex-derivatives","SOLF0:USTF0",1744781453929,0.05526431,124.87,124.84,8.06130178]
["bitfinex-derivatives","SOLF0:USTF0",1744781454327,0.05526431,124.87,124.84,0.05070178]
["bitfinex-derivatives","SOLF0:USTF0",1744781454525,8.06446431,124.87,124.84,0.05070178]
["bitfinex-derivatives","SOLF0:USTF0",1744781454727,17.25360213,124.87,124.77,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1744781454927,8.0118,124.83,124.77,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1744781455526,8.0121,124.82,124.78,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744781455725,17.19833782,124.87,124.78,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744781455925,0.05877353,124.81,124.79,0.06072389]
["bitfinex-derivatives","SOLF0:USTF0",1744781456121,17.19833782,124.87,124.79,0.06072389]
["bitfinex-derivatives","SOLF0:USTF0",1744781456325,0.05692524,124.81,124.79,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1744781456529,8.0118,124.83,124.79,8.07002413]
["bitfinex-derivatives","SOLF0:USTF0",1744781456727,0.05348317,124.81,124.79,8.07002413]
["bitfinex-derivatives","SOLF0:USTF0",1744781457933,0.05348317,124.81,124.79,0.05602413]
["bitfinex-derivatives","SOLF0:USTF0",1744781458430,8.06648317,124.81,124.79,0.05602413]
["bitfinex-derivatives","SOLF0:USTF0",1744781458630,0.05348317,124.81,124.79,0.05602413]
["bitfinex-derivatives","SOLF0:USTF0",1744781458932,8.0134,124.8,124.79,0.05602413]
["bitfinex-derivatives","SOLF0:USTF0",1744781459733,8.06658317,124.81,124.79,0.05602413]
["bitfinex-derivatives","SOLF0:USTF0",1744781460932,8.0134,124.8,124.79,0.05602413]
["bitfinex-derivatives","SOLF0:USTF0",1744781461531,0.05348317,124.81,124.79,0.05602413]
["bitfinex-derivatives","SOLF0:USTF0",1744781462033,8.0095,124.87,124.83,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744781462228,8.0095,124.87,124.79,0.05602413]
["bitfinex-derivatives","SOLF0:USTF0",1744781462229,59.95,124.9,124.79,0.05602413]
["bitfinex-derivatives","SOLF0:USTF0",1744781462425,17.19833782,124.88,124.78,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1744781462626,8.0114,124.84,124.8,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744781463132,0.05252307,124.83,124.81,0.05845174]
["bitfinex-derivatives","SOLF0:USTF0",1744781463636,8.0121,124.82,124.81,0.05845174]
["bitfinex-derivatives","SOLF0:USTF0",1744781464431,0.05252307,124.83,124.81,0.05845174]
["bitfinex-derivatives","SOLF0:USTF0",1744781465934,8.06442307,124.83,124.81,0.05845174]
["bitfinex-derivatives","SOLF0:USTF0",1744781466140,0.05252307,124.83,124.81,0.05845174]
["bitfinex-derivatives","SOLF0:USTF0",1744781467233,8.0121,124.82,124.81,0.05845174]
["bitfinex-derivatives","SOLF0:USTF0",1744781467430,0.05252307,124.83,124.81,0.05845174]
["bitfinex-derivatives","SOLF0:USTF0",1744781467834,8.0121,124.82,124.81,0.05845174]
["bitfinex-derivatives","SOLF0:USTF0",1744781468638,8.0138,124.8,124.75,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1744781469037,8.0138,124.8,124.76,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744781469341,8.0141,124.79,124.76,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744781469544,8.0141,124.79,124.75,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744781470037,2.4035,124.82,124.76,8.06877165]
["bitfinex-derivatives","SOLF0:USTF0",1744781470038,0.06133883,124.78,124.76,8.06877165]
["bitfinex-derivatives","SOLF0:USTF0",1744781470243,0.06133883,124.78,124.76,0.05317165]
["bitfinex-derivatives","SOLF0:USTF0",1744781470744,0.06133883,124.78,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744781471344,0.06133883,124.78,124.76,0.05317165]
["bitfinex-derivatives","SOLF0:USTF0",1744781472243,8.0153,124.77,124.76,0.05317165]
["bitfinex-derivatives","SOLF0:USTF0",1744781472837,0.06133883,124.78,124.76,0.05317165]
["bitfinex-derivatives","SOLF0:USTF0",1744781474049,8.0153,124.77,124.76,0.05317165]
["bitfinex-derivatives","SOLF0:USTF0",1744781474550,8.0177,124.74,124.72,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1744781474847,17.19833782,124.77,124.67,60.6617]
["bitfinex-derivatives","SOLF0:USTF0",1744781475048,8.0176,124.74,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744781475348,17.19833782,124.77,124.67,60.6617]
["bitfinex-derivatives","SOLF0:USTF0",1744781475653,8.0184,124.73,124.69,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744781475851,0.05744022,124.73,124.71,0.05491942]
["bitfinex-derivatives","SOLF0:USTF0",1744781476047,2.2836,124.8,124.71,0.05491942]
["bitfinex-derivatives","SOLF0:USTF0",1744781476246,8.0157,124.77,124.71,0.05491942]
["bitfinex-derivatives","SOLF0:USTF0",1744781476442,2.2836,124.8,124.69,17.19833782]
["bitfinex-derivatives","SOLF0:USTF0",1744781476649,8.0145,124.79,124.75,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744781477249,8.0148,124.78,124.74,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1744781477449,8.07123119,124.78,124.74,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1744781477648,0.05643119,124.78,124.67,77.86003782]
["bitfinex-derivatives","SOLF0:USTF0",1744781477850,8.016,124.76,124.72,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744781478452,0.05710434,124.75,124.73,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1744781478747,0.05710434,124.75,124.67,77.86003782]
["bitfinex-derivatives","SOLF0:USTF0",1744781478948,2.4943,124.81,124.7,17.19833782]
["bitfinex-derivatives","SOLF0:USTF0",1744781479153,55.96,124.83,124.78,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744781479350,8.0131,124.81,124.74,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1744781479554,55.96,124.83,124.74,58.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744781480162,55.96,124.83,124.76,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1744781480445,0.05842268,124.8,124.77,0.05275424]
["bitfinex-derivatives","SOLF0:USTF0",1744781480641,0.05842268,124.8,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744781481046,0.05842268,124.8,124.77,0.05275424]
["bitfinex-derivatives","SOLF0:USTF0",1744781481655,75.61093782,124.87,124.77,0.05275424]
["bitfinex-derivatives","SOLF0:USTF0",1744781481855,77.95053782,124.87,124.77,0.05275424]
["bitfinex-derivatives","SOLF0:USTF0",1744781482153,77.95053782,124.87,124.79,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744781482454,77.95053782,124.87,124.76,17.19833782]
["bitfinex-derivatives","SOLF0:USTF0",1744781482649,4.7922,124.87,124.83,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1744781482845,2.3396,124.87,124.79,17.19833782]
["bitfinex-derivatives","SOLF0:USTF0",1744781483046,10.4877,124.89,124.8,58.3394895]
["bitfinex-derivatives","SOLF0:USTF0",1744781483251,4.7925,124.91,124.82,17.19833782]
["bitfinex-derivatives","SOLF0:USTF0",1744781483648,12.7992,124.91,124.82,17.19833782]
["bitfinex-derivatives","SOLF0:USTF0",1744781483859,111.79798763,124.92,124.82,17.19833782]
["bitfinex-derivatives","SOLF0:USTF0",1744781484052,111.79798763,124.92,124.85,17.19833782]
["bitfinex-derivatives","SOLF0:USTF0",1744781484254,111.79798763,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744781484650,111.79798763,124.92,124.87,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744781484851,0.05062749,124.93,124.9,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744781485053,0.05062749,124.93,124.87,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744781485250,0.05062749,124.93,124.88,0.06023703]
["bitfinex-derivatives","SOLF0:USTF0",1744781485855,0.05062749,124.93,124.88,17.25857485]
["bitfinex-derivatives","SOLF0:USTF0",1744781486154,0.05062749,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744781488961,0.05062749,124.93,124.91,0.05838066]
["bitfinex-derivatives","SOLF0:USTF0",1744781489364,25.24896531,124.93,124.82,56.8474]
["bitfinex-derivatives","SOLF0:USTF0",1744781489563,8.0074,124.9,124.85,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744781489964,7.1267,124.92,124.85,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744781490161,8.0074,124.9,124.85,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744781490362,8.0074,124.9,124.86,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744781490566,7.1267,124.92,124.82,59.1831]
["bitfinex-derivatives","SOLF0:USTF0",1744781490759,0.05065188,124.89,124.86,0.05744341]
["bitfinex-derivatives","SOLF0:USTF0",1744781491254,8.0083,124.88,124.86,0.05744341]
["bitfinex-derivatives","SOLF0:USTF0",1744781491460,0.05065188,124.89,124.86,0.05744341]
["bitfinex-derivatives","SOLF0:USTF0",1744781491656,8.05865188,124.89,124.86,0.05744341]
["bitfinex-derivatives","SOLF0:USTF0",1744781491861,0.05065188,124.89,124.86,0.05744341]
["bitfinex-derivatives","SOLF0:USTF0",1744781492964,8.0089,124.87,124.86,0.05744341]
["bitfinex-derivatives","SOLF0:USTF0",1744781493265,0.05065188,124.89,124.86,0.05744341]
["bitfinex-derivatives","SOLF0:USTF0",1744781493865,8.05865188,124.89,124.86,0.05744341]
["bitfinex-derivatives","SOLF0:USTF0",1744781494061,0.05065188,124.89,124.86,0.05744341]
["bitfinex-derivatives","SOLF0:USTF0",1744781494365,8.0083,124.88,124.86,0.05744341]
["bitfinex-derivatives","SOLF0:USTF0",1744781494764,0.05065188,124.89,124.86,0.05744341]
["bitfinex-derivatives","SOLF0:USTF0",1744781496065,8.0083,124.88,124.86,0.05744341]
["bitfinex-derivatives","SOLF0:USTF0",1744781496264,0.05065188,124.89,124.86,0.05744341]
["bitfinex-derivatives","SOLF0:USTF0",1744781496864,8.0089,124.87,124.86,0.05744341]
["bitfinex-derivatives","SOLF0:USTF0",1744781497966,8.0108,124.85,124.78,55.223]
["bitfinex-derivatives","SOLF0:USTF0",1744781498167,0.05065188,124.89,124.78,55.223]
["bitfinex-derivatives","SOLF0:USTF0",1744781498367,17.19833782,124.87,124.78,55.223]
["bitfinex-derivatives","SOLF0:USTF0",1744781498564,17.19833782,124.87,124.67,481.19833782]
["bitfinex-derivatives","SOLF0:USTF0",1744781498565,17.19833782,124.81,124.67,938.64]
["bitfinex-derivatives","SOLF0:USTF0",1744781498770,17.19833782,124.81,124.73,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1744781499067,8.0139,124.8,124.71,17.19833782]
["bitfinex-derivatives","SOLF0:USTF0",1744781499267,0.05791841,124.78,124.76,0.05179607]
["bitfinex-derivatives","SOLF0:USTF0",1744781499468,0.05791841,124.78,124.77,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744781499666,52.76,124.83,124.76,0.05179607]
["bitfinex-derivatives","SOLF0:USTF0",1744781500064,0.05496624,124.79,124.76,0.05179607]
["bitfinex-derivatives","SOLF0:USTF0",1744781500565,8.06906624,124.79,124.76,0.05179607]
["bitfinex-derivatives","SOLF0:USTF0",1744781501368,0.05496624,124.79,124.76,0.05179607]
["bitfinex-derivatives","SOLF0:USTF0",1744781502771,8.06946624,124.79,124.76,0.05179607]
["bitfinex-derivatives","SOLF0:USTF0",1744781502974,0.05496624,124.79,124.76,0.05179607]
["bitfinex-derivatives","SOLF0:USTF0",1744781503370,8.0111,124.84,124.76,0.05179607]
["bitfinex-derivatives","SOLF0:USTF0",1744781503568,8.0111,124.84,124.77,17.19833782]
["bitfinex-derivatives","SOLF0:USTF0",1744781504069,8.0111,124.84,124.81,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1744781504372,8.0116,124.83,124.77,17.19833782]
["bitfinex-derivatives","SOLF0:USTF0",1744781504672,7.2214,124.86,124.75,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744781504876,0.0508409,124.84,124.75,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744781505172,8.0619409,124.84,124.77,17.19833782]
["bitfinex-derivatives","SOLF0:USTF0",1744781505373,7.2214,124.86,124.77,17.19833782]
["bitfinex-derivatives","SOLF0:USTF0",1744781505674,0.05734579,124.82,124.78,0.05378014]
["bitfinex-derivatives","SOLF0:USTF0",1744781505973,8.06974579,124.82,124.78,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744781506270,0.05734579,124.82,124.75,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744781506471,0.05734579,124.82,124.79,0.0564167]
["bitfinex-derivatives","SOLF0:USTF0",1744781506673,0.05734579,124.82,124.79,8.0701167]
["bitfinex-derivatives","SOLF0:USTF0",1744781507077,0.05734579,124.82,124.79,0.0564167]
["bitfinex-derivatives","SOLF0:USTF0",1744781507477,0.05734579,124.82,124.7,69.97833782]
["bitfinex-derivatives","SOLF0:USTF0",1744781507478,17.25568361,124.82,124.7,69.97833782]
["bitfinex-derivatives","SOLF0:USTF0",1744781507775,17.25568361,124.82,124.7,57.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744781507976,17.19833782,124.82,124.7,57.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744781508369,8.0151,124.78,124.74,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744781508881,0.05281771,124.77,124.72,17.19833782]
["bitfinex-derivatives","SOLF0:USTF0",1744781509578,17.19833782,124.85,124.72,17.19833782]
["bitfinex-derivatives","SOLF0:USTF0",1744781509777,7.2214,124.86,124.75,17.19833782]
["bitfinex-derivatives","SOLF0:USTF0",1744781509978,7.2214,124.86,124.76,55.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744781510277,8.0115,124.83,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744781510479,8.0115,124.83,124.76,55.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744781510874,0.0520152,124.81,124.8,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744781511876,4.8245,124.86,124.78,0.05566074]
["bitfinex-derivatives","SOLF0:USTF0",1744781512278,8.0105,124.85,124.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1744781512470,4.8245,124.86,124.81,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744781512674,4.8245,124.86,124.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1744781512876,8.0123,124.82,124.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1744781513076,8.0123,124.82,124.8,0.05827093]
["bitfinex-derivatives","SOLF0:USTF0",1744781516082,8.0121,124.82,124.8,0.05827093]
["bitfinex-derivatives","SOLF0:USTF0",1744781516579,8.0128,124.81,124.8,0.05827093]
["bitfinex-derivatives","SOLF0:USTF0",1744781521182,8.02,124.81,124.73,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1744781521385,19.54783782,124.8,124.73,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1744781521690,2.4291,124.79,124.73,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1744781521889,2.4291,124.79,124.72,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744781522184,8.0163,124.76,124.73,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744781522389,8.0163,124.76,124.74,0.05763372]
["bitfinex-derivatives","SOLF0:USTF0",1744781522592,0.06119709,124.77,124.74,0.05763372]
["bitfinex-derivatives","SOLF0:USTF0",1744781522887,8.0166,124.75,124.74,0.05763372]
["bitfinex-derivatives","SOLF0:USTF0",1744781523590,0.06119709,124.77,124.74,0.05763372]
["bitfinex-derivatives","SOLF0:USTF0",1744781524590,0.06119709,124.77,124.75,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744781524782,0.06119709,124.77,124.74,0.05763372]
["bitfinex-derivatives","SOLF0:USTF0",1744781525390,8.07689709,124.77,124.74,8.07463372]
["bitfinex-derivatives","SOLF0:USTF0",1744781526790,0.06119709,124.77,124.74,0.05763372]
["bitfinex-derivatives","SOLF0:USTF0",1744781527192,17.25953491,124.77,124.74,0.05763372]
["bitfinex-derivatives","SOLF0:USTF0",1744781527692,49.68,124.76,124.65,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1744781527891,17.19833782,124.74,124.65,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1744781528192,8.0188,124.72,124.68,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744781528890,0.05574738,124.71,124.69,0.05995981]
["bitfinex-derivatives","SOLF0:USTF0",1744781529093,17.2540852,124.71,124.64,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744781529290,17.2540852,124.71,124.64,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744781529491,8.021,124.69,124.65,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744781530191,8.02,124.7,124.65,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744781530391,4.8125,124.73,124.64,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744781530593,2.4022,124.73,124.65,19.55893782]
["bitfinex-derivatives","SOLF0:USTF0",1744781531091,49.68,124.76,124.66,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1744781531795,17.19833782,124.77,124.66,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1744781531989,0.05646377,124.72,124.66,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1744781532186,0.05646377,124.72,124.7,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744781532384,0.05646377,124.72,124.66,66.89833782]
["bitfinex-derivatives","SOLF0:USTF0",1744781532691,0.05646377,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744781534396,0.05646377,124.72,124.66,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1744781534896,0.05646377,124.72,124.7,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744781535292,0.05646377,124.72,124.68,0.05321054]
["bitfinex-derivatives","SOLF0:USTF0",1744781535590,0.05646377,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744781535996,2.4311,124.78,124.68,17.25154836]
["bitfinex-derivatives","SOLF0:USTF0",1744781536194,2.3811,124.8,124.69,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1744781536399,8.0148,124.78,124.7,17.19833782]
["bitfinex-derivatives","SOLF0:USTF0",1744781536587,2.3811,124.8,124.7,22.04983782]
["bitfinex-derivatives","SOLF0:USTF0",1744781536994,54.5992,124.82,124.73,17.19833782]
["bitfinex-derivatives","SOLF0:USTF0",1744781537193,2.4847,124.82,124.78,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744781537389,8.0132,124.81,124.78,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744781537596,0.06127223,124.81,124.78,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744781537795,0.06127223,124.81,124.79,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744781538198,0.06127223,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744781538392,0.06127223,124.81,124.78,0.05715418]
["bitfinex-derivatives","SOLF0:USTF0",1744781538788,49.7,124.8,124.66,1.46648546]
["bitfinex-derivatives","SOLF0:USTF0",1744781538997,17.19833782,124.78,124.67,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1744781539400,8.0172,124.75,124.67,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1744781539796,4.8598,124.79,124.67,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1744781539994,0.05080543,124.72,124.7,8.07845808]
["bitfinex-derivatives","SOLF0:USTF0",1744781540395,8.0175,124.74,124.7,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744781540594,0.05657701,124.72,124.7,8.07352703]
["bitfinex-derivatives","SOLF0:USTF0",1744781541099,0.05657701,124.72,124.7,0.05402703]
["bitfinex-derivatives","SOLF0:USTF0",1744781541897,0.05657701,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744781544201,0.05657701,124.72,124.7,0.05402703]
["bitfinex-derivatives","SOLF0:USTF0",1744781545402,0.05657701,124.72,124.7,8.07382703]
["bitfinex-derivatives","SOLF0:USTF0",1744781546005,0.05657701,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744781546596,4.8598,124.79,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744781546799,4.8598,124.79,124.7,0.05402703]
["bitfinex-derivatives","SOLF0:USTF0",1744781547002,4.8598,124.79,124.67,32.85848564]
["bitfinex-derivatives","SOLF0:USTF0",1744781547200,8.0164,124.76,124.72,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744781547502,4.8598,124.79,124.67,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1744781548001,0.05414592,124.74,124.72,0.06141681]
["bitfinex-derivatives","SOLF0:USTF0",1744781548393,4.8598,124.79,124.72,0.06141681]
["bitfinex-derivatives","SOLF0:USTF0",1744781548593,8.0154,124.77,124.72,8.07951681]
["bitfinex-derivatives","SOLF0:USTF0",1744781548797,0.05742152,124.74,124.72,8.07951681]
["bitfinex-derivatives","SOLF0:USTF0",1744781549204,8.0165,124.76,124.72,8.07951681]
["bitfinex-derivatives","SOLF0:USTF0",1744781549504,0.05548124,124.74,124.72,8.07951681]
["bitfinex-derivatives","SOLF0:USTF0",1744781550510,0.05548124,124.74,124.72,0.06141681]
["bitfinex-derivatives","SOLF0:USTF0",1744781551505,8.0179,124.73,124.72,0.06141681]
["bitfinex-derivatives","SOLF0:USTF0",1744781551707,28.00698564,124.73,124.59,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1744781551908,8.0223,124.67,124.59,55.276]
["bitfinex-derivatives","SOLF0:USTF0",1744781552107,28.00698564,124.7,124.59,55.276]
["bitfinex-derivatives","SOLF0:USTF0",1744781552305,8.0221,124.67,124.63,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744781553009,0.05217851,124.66,124.64,0.05489194]
["bitfinex-derivatives","SOLF0:USTF0",1744781553504,0.05217851,124.66,124.64,8.07819194]
["bitfinex-derivatives","SOLF0:USTF0",1744781554011,0.05217851,124.66,124.64,0.05489194]
["bitfinex-derivatives","SOLF0:USTF0",1744781554810,8.0231,124.65,124.64,0.05489194]
["bitfinex-derivatives","SOLF0:USTF0",1744781555309,8.07477851,124.66,124.64,0.05489194]
["bitfinex-derivatives","SOLF0:USTF0",1744781555508,0.05217851,124.66,124.64,0.05489194]
["bitfinex-derivatives","SOLF0:USTF0",1744781556208,8.07467851,124.66,124.64,0.05489194]
["bitfinex-derivatives","SOLF0:USTF0",1744781556414,0.05217851,124.66,124.64,0.05489194]
["bitfinex-derivatives","SOLF0:USTF0",1744781556910,8.0231,124.65,124.64,0.05489194]
["bitfinex-derivatives","SOLF0:USTF0",1744781557811,8.0262,124.61,124.55,48.8817]
["bitfinex-derivatives","SOLF0:USTF0",1744781558002,8.0262,124.61,124.57,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744781558207,4.8365,124.64,124.55,51.3057]
["bitfinex-derivatives","SOLF0:USTF0",1744781558409,28.00698564,124.7,124.57,28.00698564]
["bitfinex-derivatives","SOLF0:USTF0",1744781558705,30.42428564,124.7,124.61,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744781558905,0.05292961,124.64,124.62,0.05471163]
["bitfinex-derivatives","SOLF0:USTF0",1744781559213,28.00698564,124.67,124.62,0.05471163]
["bitfinex-derivatives","SOLF0:USTF0",1744781559614,0.06118106,124.64,124.62,0.05471163]
["bitfinex-derivatives","SOLF0:USTF0",1744781559807,8.08508106,124.64,124.62,0.05471163]
["bitfinex-derivatives","SOLF0:USTF0",1744781560008,0.06118106,124.64,124.62,0.05471163]
["bitfinex-derivatives","SOLF0:USTF0",1744781560713,0.06118106,124.64,124.62,8.07931163]
["bitfinex-derivatives","SOLF0:USTF0",1744781560908,0.06118106,124.64,124.62,0.05471163]
["bitfinex-derivatives","SOLF0:USTF0",1744781562318,0.06118106,124.64,124.62,8.07941163]
["bitfinex-derivatives","SOLF0:USTF0",1744781562515,0.06118106,124.64,124.62,0.05471163]
["bitfinex-derivatives","SOLF0:USTF0",1744781563114,0.06118106,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744781563413,0.06118106,124.64,124.62,0.05471163]
["bitfinex-derivatives","SOLF0:USTF0",1744781563619,0.06118106,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744781563811,2.4173,124.7,124.62,0.05471163]
["bitfinex-derivatives","SOLF0:USTF0",1744781564119,10.4374,124.7,124.66,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744781564418,46.58,124.73,124.64,63.83126561]
["bitfinex-derivatives","SOLF0:USTF0",1744781564613,8.0195,124.71,124.67,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744781564919,17.25126561,124.74,124.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744781565119,0.05121549,124.7,124.68,0.05859607]
["bitfinex-derivatives","SOLF0:USTF0",1744781566009,8.0205,124.69,124.68,0.05859607]
["bitfinex-derivatives","SOLF0:USTF0",1744781566209,17.3024811,124.7,124.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1744781566617,8.0215,124.68,124.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1744781566818,51.6143,124.72,124.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1744781567120,8.0212,124.68,124.64,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744781567515,8.07933537,124.68,124.65,0.05272894]
["bitfinex-derivatives","SOLF0:USTF0",1744781567716,8.07933537,124.68,124.65,8.07572894]
["bitfinex-derivatives","SOLF0:USTF0",1744781567717,0.05813537,124.68,124.65,8.07572894]
["bitfinex-derivatives","SOLF0:USTF0",1744781568219,8.07923537,124.68,124.65,8.07572894]
["bitfinex-derivatives","SOLF0:USTF0",1744781568421,0.05813537,124.68,124.65,0.05272894]
["bitfinex-derivatives","SOLF0:USTF0",1744781568819,8.0218,124.67,124.65,0.05272894]
["bitfinex-derivatives","SOLF0:USTF0",1744781569022,0.05813537,124.68,124.65,0.05272894]
["bitfinex-derivatives","SOLF0:USTF0",1744781570421,0.05813537,124.68,124.65,8.07542894]
["bitfinex-derivatives","SOLF0:USTF0",1744781571222,8.07933537,124.68,124.65,0.05272894]
["bitfinex-derivatives","SOLF0:USTF0",1744781571425,0.05813537,124.68,124.65,0.05272894]
["bitfinex-derivatives","SOLF0:USTF0",1744781572024,8.0222,124.67,124.65,0.05272894]
["bitfinex-derivatives","SOLF0:USTF0",1744781572225,0.05813537,124.68,124.65,0.05272894]
["bitfinex-derivatives","SOLF0:USTF0",1744781573221,17.30940098,124.68,124.58,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744781573420,2.4722,124.67,124.58,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744781573921,8.024,124.64,124.58,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744781574225,8.023,124.66,124.62,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744781574421,17.25126561,124.71,124.58,19.66116561]
["bitfinex-derivatives","SOLF0:USTF0",1744781574725,19.72346561,124.71,124.6,0.05475104]
["bitfinex-derivatives","SOLF0:USTF0",1744781575025,19.72346561,124.71,124.58,19.66116561]
["bitfinex-derivatives","SOLF0:USTF0",1744781575224,2.4722,124.71,124.58,19.66116561]
["bitfinex-derivatives","SOLF0:USTF0",1744781575414,8.0202,124.7,124.66,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1744781575617,2.4722,124.71,124.63,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1744781576024,0.05830419,124.68,124.66,0.05071533]
["bitfinex-derivatives","SOLF0:USTF0",1744781577129,8.07990419,124.68,124.66,0.05071533]
["bitfinex-derivatives","SOLF0:USTF0",1744781577321,0.05830419,124.68,124.66,0.05071533]
["bitfinex-derivatives","SOLF0:USTF0",1744781577627,0.05830419,124.68,124.66,8.07271533]
["bitfinex-derivatives","SOLF0:USTF0",1744781578129,0.05830419,124.68,124.66,0.05071533]
["bitfinex-derivatives","SOLF0:USTF0",1744781578324,8.07980419,124.68,124.66,0.05071533]
["bitfinex-derivatives","SOLF0:USTF0",1744781578634,0.05830419,124.68,124.66,0.05071533]
["bitfinex-derivatives","SOLF0:USTF0",1744781578826,0.05830419,124.68,124.66,8.07311533]
["bitfinex-derivatives","SOLF0:USTF0",1744781579326,0.05830419,124.68,124.66,0.05071533]
["bitfinex-derivatives","SOLF0:USTF0",1744781579526,2.4618,124.76,124.66,0.05071533]
["bitfinex-derivatives","SOLF0:USTF0",1744781579821,2.4618,124.76,124.64,17.25126561]
["bitfinex-derivatives","SOLF0:USTF0",1744781580026,8.0189,124.72,124.68,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744781580228,2.4618,124.76,124.68,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744781580532,10.4781,124.76,124.68,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1744781580719,0.05043777,124.73,124.71,0.05923215]
["bitfinex-derivatives","SOLF0:USTF0",1744781580922,0.05043777,124.73,124.64,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1744781581420,17.25126561,124.74,124.64,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1744781581628,8.018,124.73,124.64,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1744781581819,17.25126561,124.74,124.64,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1744781582226,0.05140985,124.7,124.68,0.05852859]
["bitfinex-derivatives","SOLF0:USTF0",1744781582729,0.05140985,124.7,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744781583230,2.4618,124.76,124.68,0.05852859]
["bitfinex-derivatives","SOLF0:USTF0",1744781583430,8.017,124.75,124.66,17.25126561]
["bitfinex-derivatives","SOLF0:USTF0",1744781584231,0.05466307,124.72,124.69,0.0511405]
["bitfinex-derivatives","SOLF0:USTF0",1744781584430,0.05466307,124.72,124.69,46.6311405]
["bitfinex-derivatives","SOLF0:USTF0",1744781585233,0.05466307,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744781586135,0.05466307,124.72,124.7,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744781586430,0.05466307,124.72,124.69,0.0511405]
["bitfinex-derivatives","SOLF0:USTF0",1744781587732,8.0195,124.71,124.69,0.0511405]
["bitfinex-derivatives","SOLF0:USTF0",1744781588229,8.0198,124.7,124.69,0.0511405]
["bitfinex-derivatives","SOLF0:USTF0",1744781589531,8.0215,124.68,124.64,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744781589733,17.25126561,124.7,124.62,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1744781589934,8.0224,124.67,124.61,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744781590134,8.0224,124.67,124.63,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744781590436,2.5139,124.69,124.63,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744781590637,0.05500649,124.66,124.64,0.05723]
["bitfinex-derivatives","SOLF0:USTF0",1744781591337,8.0245,124.63,124.57,622.7]
["bitfinex-derivatives","SOLF0:USTF0",1744781591527,8.0245,124.63,124.59,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744781592036,8.025,124.62,124.58,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744781592237,17.25126561,124.64,124.58,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744781592539,8.025,124.62,124.61,0.05501024]
["bitfinex-derivatives","SOLF0:USTF0",1744781593334,0.06085893,124.63,124.5,577.4]
["bitfinex-derivatives","SOLF0:USTF0",1744781593335,45.24085893,124.63,124.5,577.4]
["bitfinex-derivatives","SOLF0:USTF0",1744781593634,17.25126561,124.6,124.5,584.3767]
["bitfinex-derivatives","SOLF0:USTF0",1744781593938,2.2963,124.61,124.51,17.25126561]
["bitfinex-derivatives","SOLF0:USTF0",1744781594434,0.05685679,124.57,124.51,17.25126561]
["bitfinex-derivatives","SOLF0:USTF0",1744781595638,0.05685679,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744781595932,2.4051,124.65,124.54,62.43126561]
["bitfinex-derivatives","SOLF0:USTF0",1744781596135,45.18,124.68,124.57,17.25126561]
["bitfinex-derivatives","SOLF0:USTF0",1744781596330,17.25126561,124.69,124.58,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744781596536,4.7118,124.71,124.59,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744781596939,0.06050367,124.66,124.64,0.05529984]
["bitfinex-derivatives","SOLF0:USTF0",1744781597237,17.25126561,124.69,124.64,0.05529984]
["bitfinex-derivatives","SOLF0:USTF0",1744781597437,0.05744482,124.66,124.64,0.05529984]
["bitfinex-derivatives","SOLF0:USTF0",1744781597828,17.30871043,124.66,124.59,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744781598030,4.8207,124.65,124.55,47.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744781598236,4.8207,124.65,124.55,50.0741]
["bitfinex-derivatives","SOLF0:USTF0",1744781598741,4.8207,124.65,124.61,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744781598937,0.05297541,124.61,124.55,50.0741]
["bitfinex-derivatives","SOLF0:USTF0",1744781599140,4.8207,124.65,124.55,50.0741]
["bitfinex-derivatives","SOLF0:USTF0",1744781599341,8.0246,124.63,124.59,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744781599542,0.05527903,124.61,124.55,50.0741]
["bitfinex-derivatives","SOLF0:USTF0",1744781599942,0.05527903,124.61,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744781600631,17.25126561,124.69,124.6,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744781600834,17.25126561,124.69,124.61,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744781601037,8.0221,124.67,124.61,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744781601233,17.25126561,124.69,124.61,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744781601643,8.0228,124.66,124.61,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744781601842,0.05500643,124.66,124.64,0.06023705]
["bitfinex-derivatives","SOLF0:USTF0",1744781603038,0.05500643,124.66,124.64,8.08353705]
["bitfinex-derivatives","SOLF0:USTF0",1744781604046,0.05500643,124.66,124.65,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1744781604446,0.05500643,124.66,124.64,0.06023705]
["bitfinex-derivatives","SOLF0:USTF0",1744781605245,8.07780643,124.66,124.64,0.06023705]
["bitfinex-derivatives","SOLF0:USTF0",1744781605449,0.05500643,124.66,124.64,0.06023705]
["bitfinex-derivatives","SOLF0:USTF0",1744781607251,8.07740643,124.66,124.64,0.06023705]
["bitfinex-derivatives","SOLF0:USTF0",1744781607450,0.05500643,124.66,124.64,0.06023705]
["bitfinex-derivatives","SOLF0:USTF0",1744781607842,8.0231,124.65,124.64,0.06023705]
["bitfinex-derivatives","SOLF0:USTF0",1744781608557,0.05500643,124.66,124.64,0.06023705]
["bitfinex-derivatives","SOLF0:USTF0",1744781609051,0.05500643,124.66,124.65,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1744781609251,8.02,124.7,124.64,0.06023705]
["bitfinex-derivatives","SOLF0:USTF0",1744781609450,8.02,124.7,124.66,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1744781610652,0.06141223,124.69,124.67,0.0528507]
["bitfinex-derivatives","SOLF0:USTF0",1744781611654,0.06141223,124.69,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744781613850,2.4203,124.78,124.67,17.30411631]
["bitfinex-derivatives","SOLF0:USTF0",1744781614052,2.4203,124.78,124.67,17.25126561]
["bitfinex-derivatives","SOLF0:USTF0",1744781614247,2.4203,124.78,124.68,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744781614457,2.4203,124.78,124.71,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744781614756,2.4203,124.78,124.68,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744781615053,0.05461463,124.76,124.73,0.0564592]
["bitfinex-derivatives","SOLF0:USTF0",1744781615257,8.017,124.75,124.73,0.0564592]
["bitfinex-derivatives","SOLF0:USTF0",1744781617356,61.62588024,124.76,124.68,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744781617555,2.4216,124.75,124.66,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1744781617760,8.0198,124.71,124.66,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1744781618060,2.4216,124.75,124.65,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744781618254,8.0209,124.69,124.65,52.3427]
["bitfinex-derivatives","SOLF0:USTF0",1744781618567,0.05736168,124.68,124.66,0.0575753]
["bitfinex-derivatives","SOLF0:USTF0",1744781618754,0.05736168,124.68,124.66,8.0794753]
["bitfinex-derivatives","SOLF0:USTF0",1744781619463,0.05736168,124.68,124.66,0.0575753]
["bitfinex-derivatives","SOLF0:USTF0",1744781620460,8.07876168,124.68,124.66,0.0575753]
["bitfinex-derivatives","SOLF0:USTF0",1744781620962,8.0218,124.67,124.66,0.0575753]
["bitfinex-derivatives","SOLF0:USTF0",1744781621162,0.05736168,124.68,124.61,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744781621465,8.0235,124.65,124.61,52.3453]
["bitfinex-derivatives","SOLF0:USTF0",1744781621658,2.436,124.69,124.61,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744781622064,8.0221,124.67,124.63,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1744781622461,0.05947507,124.66,124.64,0.0555749]
["bitfinex-derivatives","SOLF0:USTF0",1744781622661,0.05947507,124.66,124.65,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1744781623159,8.02,124.7,124.67,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744781623554,22.06976561,124.73,124.61,61.57126561]
["bitfinex-derivatives","SOLF0:USTF0",1744781623756,8.0209,124.69,124.61,61.57126561]
["bitfinex-derivatives","SOLF0:USTF0",1744781623963,22.06976561,124.73,124.61,61.57126561]
["bitfinex-derivatives","SOLF0:USTF0",1744781624366,0.05271851,124.68,124.66,8.07557742]
["bitfinex-derivatives","SOLF0:USTF0",1744781624565,22.06976561,124.73,124.66,8.07557742]
["bitfinex-derivatives","SOLF0:USTF0",1744781624763,0.05862616,124.68,124.66,8.07557742]
["bitfinex-derivatives","SOLF0:USTF0",1744781624965,22.06976561,124.73,124.66,8.07557742]
["bitfinex-derivatives","SOLF0:USTF0",1744781625169,22.06976561,124.73,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744781625467,0.05316142,124.71,124.66,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744781625769,8.0198,124.7,124.69,0.05757047]
["bitfinex-derivatives","SOLF0:USTF0",1744781627461,8.022,124.67,124.64,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744781627660,17.25126561,124.7,124.62,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744781628065,17.25126561,124.7,124.63,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744781628469,17.25126561,124.7,124.62,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744781628766,0.05787663,124.68,124.65,0.05320093]
["bitfinex-derivatives","SOLF0:USTF0",1744781629667,0.05787663,124.68,124.67,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744781630459,8.0182,124.73,124.69,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1744781630865,61.59126561,124.75,124.66,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1744781631064,8.0176,124.74,124.66,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1744781631259,8.0176,124.74,124.7,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744781631768,8.06982795,124.73,124.71,0.0570583]
["bitfinex-derivatives","SOLF0:USTF0",1744781632266,0.05182795,124.73,124.71,0.0570583]
["bitfinex-derivatives","SOLF0:USTF0",1744781634168,0.05182795,124.73,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744781634468,2.4646,124.79,124.71,0.0570583]
["bitfinex-derivatives","SOLF0:USTF0",1744781634670,2.4646,124.79,124.69,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744781634870,8.0147,124.79,124.75,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744781635271,10.3835,124.8,124.76,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744781635464,0.05206703,124.78,124.76,8.07526893]
["bitfinex-derivatives","SOLF0:USTF0",1744781635661,0.05206703,124.78,124.76,0.05986893]
["bitfinex-derivatives","SOLF0:USTF0",1744781635868,0.05206703,124.78,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744781636369,2.4168,124.83,124.79,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744781636370,8.0118,124.83,124.79,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744781636567,44.32,124.85,124.74,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744781636761,4.8536,124.86,124.74,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744781636961,8.0114,124.84,124.79,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744781637163,4.8536,124.86,124.74,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744781637361,19.76296561,124.87,124.81,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744781637772,0.05392081,124.85,124.81,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744781638071,0.05392081,124.85,124.83,0.06054421]
["bitfinex-derivatives","SOLF0:USTF0",1744781639176,0.05392081,124.85,124.83,8.07164421]
["bitfinex-derivatives","SOLF0:USTF0",1744781639674,0.05392081,124.85,124.83,0.06054421]
["bitfinex-derivatives","SOLF0:USTF0",1744781640269,0.05392081,124.85,124.83,8.07194421]
["bitfinex-derivatives","SOLF0:USTF0",1744781640468,0.05392081,124.85,124.83,0.06054421]
["bitfinex-derivatives","SOLF0:USTF0",1744781640975,22.16746561,124.9,124.83,0.06054421]
["bitfinex-derivatives","SOLF0:USTF0",1744781640976,2.4368,124.9,124.83,0.06054421]
["bitfinex-derivatives","SOLF0:USTF0",1744781641270,2.2903,124.91,124.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744781641580,63.95306561,124.93,124.84,46.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744781641773,63.95306561,124.93,124.85,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744781642068,0.05575067,124.9,124.85,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744781642275,0.05575067,124.9,124.88,0.05953756]
["bitfinex-derivatives","SOLF0:USTF0",1744781643475,8.06275067,124.9,124.88,0.05953756]
["bitfinex-derivatives","SOLF0:USTF0",1744781643675,0.05575067,124.9,124.88,0.05953756]
["bitfinex-derivatives","SOLF0:USTF0",1744781644177,8.0076,124.89,124.88,0.05953756]
["bitfinex-derivatives","SOLF0:USTF0",1744781644377,0.05575067,124.9,124.88,0.05953756]
["bitfinex-derivatives","SOLF0:USTF0",1744781646078,0.05575067,124.9,124.88,8.06733756]
["bitfinex-derivatives","SOLF0:USTF0",1744781646278,0.05575067,124.9,124.88,0.05953756]
["bitfinex-derivatives","SOLF0:USTF0",1744781647278,0.05575067,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744781650477,21.94006561,124.97,124.92,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744781650674,21.94006561,124.97,124.89,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1744781650879,21.94006561,124.97,124.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1744781651174,21.94006561,124.97,124.89,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1744781651383,21.94006561,124.97,124.85,22.09116561]
["bitfinex-derivatives","SOLF0:USTF0",1744781651384,21.94006561,124.97,124.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1744781651679,17.30514149,124.94,124.92,0.05664252]
["bitfinex-derivatives","SOLF0:USTF0",1744781654385,8.0051,124.93,124.92,0.05664252]
["bitfinex-derivatives","SOLF0:USTF0",1744781655085,25.30984149,124.94,124.92,0.05664252]
["bitfinex-derivatives","SOLF0:USTF0",1744781655286,17.30514149,124.94,124.92,0.05664252]
["bitfinex-derivatives","SOLF0:USTF0",1744781655483,0.05387588,124.94,124.92,0.05664252]
["bitfinex-derivatives","SOLF0:USTF0",1744781656184,0.05387588,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744781657488,0.05387588,124.94,124.92,0.05664252]
["bitfinex-derivatives","SOLF0:USTF0",1744781658990,8.05827588,124.94,124.92,0.05664252]
["bitfinex-derivatives","SOLF0:USTF0",1744781659183,0.05387588,124.94,124.92,0.05664252]
["bitfinex-derivatives","SOLF0:USTF0",1744781660185,8.05887588,124.94,124.92,0.05664252]
["bitfinex-derivatives","SOLF0:USTF0",1744781660691,0.05387588,124.94,124.92,0.05664252]
["bitfinex-derivatives","SOLF0:USTF0",1744781661186,0.05387588,124.94,124.87,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1744781661788,8.0068,124.91,124.87,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1744781662187,8.008,124.89,124.87,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1744781662395,0.0589822,124.9,124.88,0.05981625]
["bitfinex-derivatives","SOLF0:USTF0",1744781662685,8.0088,124.88,124.84,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744781662894,2.2864,124.93,124.83,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1744781662895,17.25126561,124.89,124.83,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1744781663095,2.4751,124.88,124.79,50.2874]
["bitfinex-derivatives","SOLF0:USTF0",1744781663295,8.009,124.87,124.79,50.2874]
["bitfinex-derivatives","SOLF0:USTF0",1744781663595,2.4751,124.88,124.79,50.2874]
["bitfinex-derivatives","SOLF0:USTF0",1744781663997,8.009,124.87,124.79,50.2874]
["bitfinex-derivatives","SOLF0:USTF0",1744781664196,0.05846081,124.85,124.82,0.05806843]
["bitfinex-derivatives","SOLF0:USTF0",1744781664996,0.05846081,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744781672701,0.05846081,124.85,124.82,0.05806843]
["bitfinex-derivatives","SOLF0:USTF0",1744781673800,0.05846081,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744781677000,13.07275903,124.91,124.82,0.05806843]
["bitfinex-derivatives","SOLF0:USTF0",1744781677303,2.321,124.91,124.84,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1744781677506,10.3277,124.91,124.87,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744781677700,10.3277,124.91,124.85,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1744781678106,2.321,124.91,124.85,53.83175903]
["bitfinex-derivatives","SOLF0:USTF0",1744781678304,10.5156,124.92,124.85,58.68225903]
["bitfinex-derivatives","SOLF0:USTF0",1744781678802,0.06010168,124.89,124.88,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1744781679006,0.06010168,124.89,124.87,0.0505466]
["bitfinex-derivatives","SOLF0:USTF0",1744781680004,0.06010168,124.89,124.87,8.0594466]
["bitfinex-derivatives","SOLF0:USTF0",1744781680910,0.06010168,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744781681103,0.06010168,124.89,124.87,0.0505466]
["bitfinex-derivatives","SOLF0:USTF0",1744781682009,0.06010168,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744781682612,0.06010168,124.89,124.87,0.0505466]
["bitfinex-derivatives","SOLF0:USTF0",1744781684212,0.06010168,124.89,124.87,8.0594466]
["bitfinex-derivatives","SOLF0:USTF0",1744781684412,0.06010168,124.89,124.87,0.0505466]
["bitfinex-derivatives","SOLF0:USTF0",1744781685208,8.06780168,124.89,124.87,0.0505466]
["bitfinex-derivatives","SOLF0:USTF0",1744781685511,10.81186071,124.89,124.87,0.0505466]
["bitfinex-derivatives","SOLF0:USTF0",1744781685712,8.0083,124.88,124.87,0.0505466]
["bitfinex-derivatives","SOLF0:USTF0",1744781688014,18.81986071,124.89,124.87,0.0505466]
["bitfinex-derivatives","SOLF0:USTF0",1744781688312,8.06810168,124.89,124.87,0.0505466]
["bitfinex-derivatives","SOLF0:USTF0",1744781689114,0.06010168,124.89,124.87,0.0505466]
["bitfinex-derivatives","SOLF0:USTF0",1744781689617,2.2813,124.95,124.92,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744781689819,8.0034,124.96,124.92,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744781690719,0.05834039,124.95,124.93,0.06040782]
["bitfinex-derivatives","SOLF0:USTF0",1744781692011,0.05834039,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744781697719,2.5027,125.0,124.93,43.08040782]
["bitfinex-derivatives","SOLF0:USTF0",1744781697924,2.5027,125.0,124.93,45.58890782]
["bitfinex-derivatives","SOLF0:USTF0",1744781698124,10.5034,125.0,124.93,45.58890782]
["bitfinex-derivatives","SOLF0:USTF0",1744781698317,2.5027,125.0,124.93,45.58890782]
["bitfinex-derivatives","SOLF0:USTF0",1744781698921,0.05576568,124.98,124.94,10.75175903]
["bitfinex-derivatives","SOLF0:USTF0",1744781699134,0.05576568,124.98,124.94,15.62735903]
["bitfinex-derivatives","SOLF0:USTF0",1744781699328,0.05576568,124.98,124.95,0.05192319]
["bitfinex-derivatives","SOLF0:USTF0",1744781700231,0.05576568,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744781700630,0.05576568,124.98,124.95,0.05192319]
["bitfinex-derivatives","SOLF0:USTF0",1744781700826,0.05576568,124.98,124.95,8.05532319]
["bitfinex-derivatives","SOLF0:USTF0",1744781701532,0.05576568,124.98,124.96,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744781702033,0.05576568,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744781702928,10.75175903,125.08,124.97,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744781703126,2.3313,125.09,125.0,10.75175903]
["bitfinex-derivatives","SOLF0:USTF0",1744781703326,10.75175903,125.08,125.02,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744781703733,7.9968,125.06,125.02,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744781703937,10.75175903,125.06,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744781704144,7.998,125.04,125.03,0.05385325]
["bitfinex-derivatives","SOLF0:USTF0",1744781704334,0.05662396,125.05,125.03,0.05385325]
["bitfinex-derivatives","SOLF0:USTF0",1744781705641,0.05662396,125.05,125.03,8.05215325]
["bitfinex-derivatives","SOLF0:USTF0",1744781708340,0.05662396,125.05,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744781708641,2.3313,125.09,125.03,0.05385325]
["bitfinex-derivatives","SOLF0:USTF0",1744781709239,10.75175903,125.08,125.03,0.05385325]
["bitfinex-derivatives","SOLF0:USTF0",1744781709440,10.75175903,125.06,125.03,0.05385325]
["bitfinex-derivatives","SOLF0:USTF0",1744781709840,10.80986909,125.06,125.03,0.05385325]
["bitfinex-derivatives","SOLF0:USTF0",1744781710342,0.05811006,125.06,125.03,0.05385325]
["bitfinex-derivatives","SOLF0:USTF0",1744781711041,0.05811006,125.06,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744781711344,0.05811006,125.06,125.03,0.05385325]
["bitfinex-derivatives","SOLF0:USTF0",1744781711536,8.05541006,125.06,125.03,0.05385325]
["bitfinex-derivatives","SOLF0:USTF0",1744781711744,10.80986909,125.06,125.03,0.05385325]
["bitfinex-derivatives","SOLF0:USTF0",1744781712536,7.998,125.04,125.03,0.05385325]
["bitfinex-derivatives","SOLF0:USTF0",1744781713131,7.9977,125.05,125.03,0.05385325]
["bitfinex-derivatives","SOLF0:USTF0",1744781713342,10.80986909,125.06,125.03,0.05385325]
["bitfinex-derivatives","SOLF0:USTF0",1744781713542,7.998,125.04,125.03,0.05385325]
["bitfinex-derivatives","SOLF0:USTF0",1744781714938,0.05811006,125.06,125.03,0.05385325]
["bitfinex-derivatives","SOLF0:USTF0",1744781715446,0.05811006,125.06,125.03,8.05245325]
["bitfinex-derivatives","SOLF0:USTF0",1744781716140,8.05491006,125.06,125.03,0.05385325]
["bitfinex-derivatives","SOLF0:USTF0",1744781716347,0.05811006,125.06,125.03,0.05385325]
["bitfinex-derivatives","SOLF0:USTF0",1744781716645,10.80986909,125.06,125.03,0.05385325]
["bitfinex-derivatives","SOLF0:USTF0",1744781716842,0.05811006,125.06,125.03,0.05385325]
["bitfinex-derivatives","SOLF0:USTF0",1744781717944,10.80986909,125.06,125.03,0.05385325]
["bitfinex-derivatives","SOLF0:USTF0",1744781718247,10.75175903,125.04,124.98,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744781718447,10.75175903,125.02,124.94,53.67175903]
["bitfinex-derivatives","SOLF0:USTF0",1744781718641,2.3926,125.03,124.94,53.67175903]
["bitfinex-derivatives","SOLF0:USTF0",1744781719243,0.06107836,125.0,124.97,8.05718462]
["bitfinex-derivatives","SOLF0:USTF0",1744781719747,8.06177836,125.0,124.97,0.05498462]
["bitfinex-derivatives","SOLF0:USTF0",1744781720447,0.06107836,125.0,124.97,0.05498462]
["bitfinex-derivatives","SOLF0:USTF0",1744781721549,8.06197836,125.0,124.97,0.05498462]
["bitfinex-derivatives","SOLF0:USTF0",1744781721848,0.06107836,125.0,124.97,0.05498462]
["bitfinex-derivatives","SOLF0:USTF0",1744781722043,8.0019,124.98,124.97,0.05498462]
["bitfinex-derivatives","SOLF0:USTF0",1744781722348,0.06107836,125.0,124.97,0.05498462]
["bitfinex-derivatives","SOLF0:USTF0",1744781723147,0.06107836,125.0,124.98,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744781723343,0.06107836,125.0,124.97,0.05498462]
["bitfinex-derivatives","SOLF0:USTF0",1744781723548,0.06107836,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744781723948,0.06107836,125.0,124.98,15.50165903]
["bitfinex-derivatives","SOLF0:USTF0",1744781723949,0.06107836,125.0,124.98,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744781724142,0.06107836,125.0,124.98,12.7514]
["bitfinex-derivatives","SOLF0:USTF0",1744781724850,0.06107836,125.0,124.98,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744781725045,0.06107836,125.0,124.97,0.05498462]
["bitfinex-derivatives","SOLF0:USTF0",1744781725352,0.06107836,125.0,124.97,10.80674365]
["bitfinex-derivatives","SOLF0:USTF0",1744781725551,0.06107836,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744781725753,0.06107836,125.0,124.97,0.05498462]
["bitfinex-derivatives","SOLF0:USTF0",1744781726051,8.06177836,125.0,124.97,8.05718462]
["bitfinex-derivatives","SOLF0:USTF0",1744781726253,0.06107836,125.0,124.97,0.05498462]
["bitfinex-derivatives","SOLF0:USTF0",1744781726549,0.06107836,125.0,124.97,10.80674365]
["bitfinex-derivatives","SOLF0:USTF0",1744781727152,0.06107836,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744781727354,2.2841,125.05,124.97,10.80674365]
["bitfinex-derivatives","SOLF0:USTF0",1744781727744,7.9984,125.04,125.0,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1744781727944,13.27865903,125.07,124.99,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744781728352,7.9978,125.05,125.01,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744781728551,0.0609051,125.04,125.02,0.05796871]
["bitfinex-derivatives","SOLF0:USTF0",1744781729056,0.0609051,125.04,125.02,8.05686871]
["bitfinex-derivatives","SOLF0:USTF0",1744781729352,0.0609051,125.04,125.02,0.05796871]
["bitfinex-derivatives","SOLF0:USTF0",1744781729949,0.0609051,125.04,125.02,8.05706871]
["bitfinex-derivatives","SOLF0:USTF0",1744781730153,0.0609051,125.04,125.02,0.05796871]
["bitfinex-derivatives","SOLF0:USTF0",1744781730653,7.9987,125.03,125.02,0.05796871]
["bitfinex-derivatives","SOLF0:USTF0",1744781730855,0.0609051,125.04,125.02,0.05796871]
["bitfinex-derivatives","SOLF0:USTF0",1744781731557,0.0609051,125.04,124.96,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744781731751,8.0004,125.01,124.97,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1744781732357,8.0014,124.99,124.95,50.9234]
["bitfinex-derivatives","SOLF0:USTF0",1744781732560,10.75175903,125.01,124.95,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744781732853,0.05621821,124.98,124.96,0.05777548]
["bitfinex-derivatives","SOLF0:USTF0",1744781733652,8.05821821,124.98,124.96,0.05777548]
["bitfinex-derivatives","SOLF0:USTF0",1744781734359,8.0025,124.97,124.96,0.05777548]
["bitfinex-derivatives","SOLF0:USTF0",1744781734556,0.05621821,124.98,124.96,0.05777548]
["bitfinex-derivatives","SOLF0:USTF0",1744781735462,0.05621821,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744781735662,0.05621821,124.98,124.96,0.05777548]
["bitfinex-derivatives","SOLF0:USTF0",1744781736257,0.05621821,124.98,124.96,8.06047548]
["bitfinex-derivatives","SOLF0:USTF0",1744781736457,0.05621821,124.98,124.96,0.05777548]
["bitfinex-derivatives","SOLF0:USTF0",1744781737258,2.5081,125.03,124.96,10.80953451]
["bitfinex-derivatives","SOLF0:USTF0",1744781737458,53.67175903,125.05,124.96,13.17293451]
["bitfinex-derivatives","SOLF0:USTF0",1744781737654,10.75175903,125.07,124.96,15.53215903]
["bitfinex-derivatives","SOLF0:USTF0",1744781737860,4.9352,125.08,125.0,10.75175903]
["bitfinex-derivatives","SOLF0:USTF0",1744781738165,4.9352,125.08,125.0,53.67175903]
["bitfinex-derivatives","SOLF0:USTF0",1744781738366,8.04832707,125.05,125.03,0.05618493]
["bitfinex-derivatives","SOLF0:USTF0",1744781738961,0.05052707,125.05,125.03,0.05618493]
["bitfinex-derivatives","SOLF0:USTF0",1744781739161,111.57206535,125.12,125.04,10.75175903]
["bitfinex-derivatives","SOLF0:USTF0",1744781739365,111.57206535,125.12,125.09,10.75175903]
["bitfinex-derivatives","SOLF0:USTF0",1744781739566,111.57206535,125.12,125.1,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744781739765,240.1111472,125.15,125.1,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744781739766,7.9914,125.15,125.1,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744781740270,0.05937632,125.14,125.11,8.04509721]
["bitfinex-derivatives","SOLF0:USTF0",1744781740464,0.05937632,125.14,125.11,0.05179721]
["bitfinex-derivatives","SOLF0:USTF0",1744781741167,0.05937632,125.14,125.12,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744781741465,0.05937632,125.14,125.11,0.05179721]
["bitfinex-derivatives","SOLF0:USTF0",1744781741666,0.05937632,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744781746167,0.05937632,125.14,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744781746469,0.05937632,125.14,125.11,0.05179721]
["bitfinex-derivatives","SOLF0:USTF0",1744781746769,0.05937632,125.14,125.11,8.04529721]
["bitfinex-derivatives","SOLF0:USTF0",1744781747369,0.05937632,125.14,125.11,0.05179721]
["bitfinex-derivatives","SOLF0:USTF0",1744781747968,0.05937632,125.14,125.11,8.04499721]
["bitfinex-derivatives","SOLF0:USTF0",1744781748271,0.05937632,125.14,125.11,0.05179721]
["bitfinex-derivatives","SOLF0:USTF0",1744781748873,0.05937632,125.14,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744781749172,0.05937632,125.14,125.11,0.05179721]
["bitfinex-derivatives","SOLF0:USTF0",1744781749374,0.05937632,125.14,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744781749973,0.05937632,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744781750172,4.8092,125.19,125.12,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744781750670,12.7982,125.19,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744781751175,12.7982,125.19,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744781751364,0.05239715,125.18,125.15,8.04563362]
["bitfinex-derivatives","SOLF0:USTF0",1744781752870,0.05239715,125.18,125.15,0.05463362]
["bitfinex-derivatives","SOLF0:USTF0",1744781753175,8.04169715,125.18,125.15,0.05463362]
["bitfinex-derivatives","SOLF0:USTF0",1744781753375,0.05239715,125.18,125.15,0.05463362]
["bitfinex-derivatives","SOLF0:USTF0",1744781753572,0.05239715,125.18,125.15,8.04553362]
["bitfinex-derivatives","SOLF0:USTF0",1744781753875,0.05239715,125.18,125.15,0.05463362]
["bitfinex-derivatives","SOLF0:USTF0",1744781754072,0.05239715,125.18,125.15,42.85463362]
["bitfinex-derivatives","SOLF0:USTF0",1744781754978,0.05239715,125.18,125.15,50.84533362]
["bitfinex-derivatives","SOLF0:USTF0",1744781755177,0.05239715,125.18,125.15,42.85463362]
["bitfinex-derivatives","SOLF0:USTF0",1744781755573,0.05239715,125.18,125.16,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744781756171,0.05239715,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744781758578,4.8223,125.23,125.15,42.85463362]
["bitfinex-derivatives","SOLF0:USTF0",1744781758876,4.8223,125.23,125.15,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744781759477,12.8085,125.23,125.15,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744781759868,0.05397435,125.2,125.18,0.05603171]
["bitfinex-derivatives","SOLF0:USTF0",1744781760373,0.05397435,125.2,125.18,8.04473171]
["bitfinex-derivatives","SOLF0:USTF0",1744781760573,0.05397435,125.2,125.18,0.05603171]
["bitfinex-derivatives","SOLF0:USTF0",1744781762170,2.2803,125.26,125.18,0.05603171]
["bitfinex-derivatives","SOLF0:USTF0",1744781762379,2.2803,125.26,125.17,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1744781762580,2.2803,125.26,125.15,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744781762581,19.39448204,125.26,125.14,19.40428204]
["bitfinex-derivatives","SOLF0:USTF0",1744781762779,17.11418204,125.23,125.14,45.0701]
["bitfinex-derivatives","SOLF0:USTF0",1744781762983,4.9324,125.22,125.14,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744781763175,15.62510407,125.22,125.14,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744781763374,0.05169307,125.19,125.17,0.05311084]
["bitfinex-derivatives","SOLF0:USTF0",1744781763576,8.04079307,125.19,125.17,0.05311084]
["bitfinex-derivatives","SOLF0:USTF0",1744781763871,0.05169307,125.19,125.17,0.05311084]
["bitfinex-derivatives","SOLF0:USTF0",1744781764269,7.9891,125.18,125.17,0.05311084]
["bitfinex-derivatives","SOLF0:USTF0",1744781766482,8.04029307,125.19,125.17,0.05311084]
["bitfinex-derivatives","SOLF0:USTF0",1744781767180,7.9891,125.18,125.17,0.05311084]
["bitfinex-derivatives","SOLF0:USTF0",1744781767983,10.74439714,125.19,125.14,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744781768181,10.74439714,125.19,125.1,58.06130407]
["bitfinex-derivatives","SOLF0:USTF0",1744781768383,10.69270407,125.19,125.1,58.06130407]
["bitfinex-derivatives","SOLF0:USTF0",1744781769383,0.05798759,125.16,125.13,0.05215444]
["bitfinex-derivatives","SOLF0:USTF0",1744781770583,7.9916,125.14,125.13,0.05215444]
["bitfinex-derivatives","SOLF0:USTF0",1744781770877,7.9914,125.15,125.1,61.40640407]
["bitfinex-derivatives","SOLF0:USTF0",1744781771282,42.72,125.18,125.1,53.41270407]
["bitfinex-derivatives","SOLF0:USTF0",1744781771478,42.72,125.18,125.11,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744781771479,7.991,125.15,125.11,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744781771879,0.05175574,125.14,125.12,0.05683862]
["bitfinex-derivatives","SOLF0:USTF0",1744781772383,0.05175574,125.14,125.12,10.74954269]
["bitfinex-derivatives","SOLF0:USTF0",1744781772784,2.4922,125.22,125.12,18.74954269]
["bitfinex-derivatives","SOLF0:USTF0",1744781772987,2.4922,125.22,125.14,10.69270407]
["bitfinex-derivatives","SOLF0:USTF0",1744781773390,7.9888,125.19,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744781773687,2.4922,125.22,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744781773884,0.05996469,125.18,125.16,0.05115378]
["bitfinex-derivatives","SOLF0:USTF0",1744781774085,8.04936469,125.18,125.16,0.05115378]
["bitfinex-derivatives","SOLF0:USTF0",1744781774788,7.9897,125.17,125.16,0.05115378]
["bitfinex-derivatives","SOLF0:USTF0",1744781779390,0.05996469,125.18,125.1,53.41270407]
["bitfinex-derivatives","SOLF0:USTF0",1744781779391,10.75266876,125.18,125.1,53.41270407]
["bitfinex-derivatives","SOLF0:USTF0",1744781779589,10.69270407,125.18,125.11,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744781780090,2.3709,125.17,125.11,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744781780486,0.0591826,125.15,125.13,0.05985312]
["bitfinex-derivatives","SOLF0:USTF0",1744781780692,8.0505826,125.15,125.13,0.05985312]
["bitfinex-derivatives","SOLF0:USTF0",1744781781092,0.0591826,125.15,125.13,0.05985312]
["bitfinex-derivatives","SOLF0:USTF0",1744781781892,8.0502826,125.15,125.13,0.05985312]
["bitfinex-derivatives","SOLF0:USTF0",1744781785299,7.9916,125.14,125.13,0.05985312]
["bitfinex-derivatives","SOLF0:USTF0",1744781785897,111.57206535,125.25,125.13,855.44526126]
["bitfinex-derivatives","SOLF0:USTF0",1744781786087,111.57206535,125.25,125.21,10.69270407]
["bitfinex-derivatives","SOLF0:USTF0",1744781786291,111.57206535,125.25,125.21,18.67940407]
["bitfinex-derivatives","SOLF0:USTF0",1744781786489,111.57206535,125.25,125.21,10.69270407]
["bitfinex-derivatives","SOLF0:USTF0",1744781786694,111.57206535,125.25,125.22,7.57133041]
["bitfinex-derivatives","SOLF0:USTF0",1744781786896,111.57206535,125.25,125.23,7.57133041]
["bitfinex-derivatives","SOLF0:USTF0",1744781787090,111.62878319,125.25,125.24,7.57133041]
["bitfinex-derivatives","SOLF0:USTF0",1744781787396,111.62878319,125.25,125.24,15.55663041]
["bitfinex-derivatives","SOLF0:USTF0",1744781788196,0.05671784,125.25,125.24,15.55663041]
["bitfinex-derivatives","SOLF0:USTF0",1744781788997,7.981,125.31,125.24,7.57133041]
["bitfinex-derivatives","SOLF0:USTF0",1744781789297,7.981,125.31,125.25,7.57133041]
["bitfinex-derivatives","SOLF0:USTF0",1744781789492,58.1337,125.32,125.26,15.55523041]
["bitfinex-derivatives","SOLF0:USTF0",1744781789698,50.1533,125.32,125.27,7.57133041]
["bitfinex-derivatives","SOLF0:USTF0",1744781789899,50.1533,125.32,125.25,10.69270407]
["bitfinex-derivatives","SOLF0:USTF0",1744781790197,0.05219055,125.3,125.27,0.06084831]
["bitfinex-derivatives","SOLF0:USTF0",1744781790399,50.1533,125.32,125.23,10.69270407]
["bitfinex-derivatives","SOLF0:USTF0",1744781790604,0.05219055,125.3,125.27,0.05274113]
["bitfinex-derivatives","SOLF0:USTF0",1744781791594,0.05219055,125.3,125.28,7.54020337]
["bitfinex-derivatives","SOLF0:USTF0",1744781791796,0.05219055,125.3,125.27,10.7454452]
["bitfinex-derivatives","SOLF0:USTF0",1744781791999,10.3199,125.35,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744781792201,2.3415,125.35,125.27,10.69270407]
["bitfinex-derivatives","SOLF0:USTF0",1744781792395,2.3415,125.35,125.29,10.69270407]
["bitfinex-derivatives","SOLF0:USTF0",1744781792799,2.3415,125.35,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744781793200,2.3415,125.35,125.32,0.0560033]
["bitfinex-derivatives","SOLF0:USTF0",1744781793400,2.3415,125.35,125.32,8.0360033]
["bitfinex-derivatives","SOLF0:USTF0",1744781793702,2.3415,125.35,125.32,0.0560033]
["bitfinex-derivatives","SOLF0:USTF0",1744781794416,7.9767,125.38,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744781794600,2.3869,125.4,125.32,0.0560033]
["bitfinex-derivatives","SOLF0:USTF0",1744781794796,2.3869,125.4,125.33,10.69270407]
["bitfinex-derivatives","SOLF0:USTF0",1744781795000,2.3869,125.4,125.35,0.05477146]
["bitfinex-derivatives","SOLF0:USTF0",1744781795706,7.9767,125.38,125.35,0.05477146]
["bitfinex-derivatives","SOLF0:USTF0",1744781795910,2.3869,125.4,125.35,0.05477146]
["bitfinex-derivatives","SOLF0:USTF0",1744781796203,7.9787,125.35,125.29,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1744781796505,7.9787,125.35,125.29,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744781796708,42.68,125.36,125.29,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744781797412,0.05142987,125.34,125.31,0.0525479]
["bitfinex-derivatives","SOLF0:USTF0",1744781799113,2.3869,125.4,125.32,17.0556761]
["bitfinex-derivatives","SOLF0:USTF0",1744781799418,4.5794,125.41,125.32,21.9241761]
["bitfinex-derivatives","SOLF0:USTF0",1744781799613,42.68,125.42,125.33,7.48641391]
["bitfinex-derivatives","SOLF0:USTF0",1744781799819,60.0356761,125.46,125.35,17.0556761]
["bitfinex-derivatives","SOLF0:USTF0",1744781800019,7.9735,125.43,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1744781800220,7.9735,125.43,125.36,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1744781800415,7.975,125.41,125.39,0.05841425]
["bitfinex-derivatives","SOLF0:USTF0",1744781800620,60.0356761,125.46,125.39,0.05841425]
["bitfinex-derivatives","SOLF0:USTF0",1744781801116,7.9726,125.44,125.39,0.05841425]
["bitfinex-derivatives","SOLF0:USTF0",1744781802122,7.9726,125.44,125.39,8.03371425]
["bitfinex-derivatives","SOLF0:USTF0",1744781802325,7.9732,125.43,125.39,0.05841425]
["bitfinex-derivatives","SOLF0:USTF0",1744781802524,45.3381,125.46,125.39,0.05841425]
["bitfinex-derivatives","SOLF0:USTF0",1744781802724,2.3581,125.46,125.39,8.03391425]
["bitfinex-derivatives","SOLF0:USTF0",1744781803023,2.3581,125.46,125.39,0.05841425]
["bitfinex-derivatives","SOLF0:USTF0",1744781803713,7.9736,125.43,125.39,0.05841425]
["bitfinex-derivatives","SOLF0:USTF0",1744781804120,10.3298,125.46,125.39,0.05841425]
["bitfinex-derivatives","SOLF0:USTF0",1744781804824,7.972,125.45,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744781805018,7.972,125.45,125.39,0.05841425]
["bitfinex-derivatives","SOLF0:USTF0",1744781805219,7.972,125.45,125.36,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1744781805220,2.3581,125.46,125.36,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1744781805521,2.3581,125.46,125.41,0.05705977]
["bitfinex-derivatives","SOLF0:USTF0",1744781806020,7.973,125.44,125.41,0.05705977]
["bitfinex-derivatives","SOLF0:USTF0",1744781806623,7.972,125.45,125.41,8.03125977]
["bitfinex-derivatives","SOLF0:USTF0",1744781806824,2.3581,125.46,125.41,0.05705977]
["bitfinex-derivatives","SOLF0:USTF0",1744781808222,7.9722,125.45,125.41,0.05705977]
["bitfinex-derivatives","SOLF0:USTF0",1744781808619,2.444,125.47,125.41,0.05705977]
["bitfinex-derivatives","SOLF0:USTF0",1744781809225,7.9716,125.46,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744781809419,622.4767,125.5,125.41,0.05705977]
["bitfinex-derivatives","SOLF0:USTF0",1744781809621,624.9527,125.5,125.4,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1744781809823,17.0556761,125.54,125.44,0.05367798]
["bitfinex-derivatives","SOLF0:USTF0",1744781810021,44.4,125.53,125.44,0.05367798]
["bitfinex-derivatives","SOLF0:USTF0",1744781810324,44.4,125.53,125.48,0.05601125]
["bitfinex-derivatives","SOLF0:USTF0",1744781810525,17.0556761,125.52,125.48,0.05601125]
["bitfinex-derivatives","SOLF0:USTF0",1744781810823,7.9709,125.47,125.43,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744781811214,7.9709,125.47,125.4,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1744781811625,7.9709,125.47,125.42,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744781812025,0.05470041,125.46,125.43,0.06022795]
["bitfinex-derivatives","SOLF0:USTF0",1744781812925,0.05470041,125.46,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744781813126,0.05470041,125.46,125.43,0.06022795]
["bitfinex-derivatives","SOLF0:USTF0",1744781813327,0.05470041,125.46,125.43,2.49622795]
["bitfinex-derivatives","SOLF0:USTF0",1744781813624,0.05470041,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744781813830,17.0556761,125.51,125.43,2.49622795]
["bitfinex-derivatives","SOLF0:USTF0",1744781814125,4.9049,125.5,125.4,19.4656761]
["bitfinex-derivatives","SOLF0:USTF0",1744781814325,635.7356761,125.57,125.45,17.0556761]
["bitfinex-derivatives","SOLF0:USTF0",1744781814526,7.967,125.53,125.48,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744781814720,7.967,125.53,125.45,19.5187761]
["bitfinex-derivatives","SOLF0:USTF0",1744781814922,7.967,125.53,125.49,0.05060299]
["bitfinex-derivatives","SOLF0:USTF0",1744781815122,7.967,125.53,125.49,8.01930299]
["bitfinex-derivatives","SOLF0:USTF0",1744781816828,7.9665,125.54,125.49,8.01930299]
["bitfinex-derivatives","SOLF0:USTF0",1744781817028,7.2412,125.56,125.49,0.05060299]
["bitfinex-derivatives","SOLF0:USTF0",1744781817429,15.2066,125.56,125.49,0.05060299]
["bitfinex-derivatives","SOLF0:USTF0",1744781817726,7.2412,125.56,125.51,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1744781817924,7.9639,125.58,125.49,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744781818124,17.0556761,125.6,125.52,0.05605117]
["bitfinex-derivatives","SOLF0:USTF0",1744781818429,17.0556761,125.6,125.49,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744781818630,17.0556761,125.57,125.55,0.05190515]
["bitfinex-derivatives","SOLF0:USTF0",1744781818929,7.1823,125.56,125.49,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744781819123,17.0556761,125.59,125.49,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744781819530,7.9666,125.54,125.49,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744781820030,0.05069108,125.53,125.5,0.05114294]
["bitfinex-derivatives","SOLF0:USTF0",1744781820421,8.01779108,125.53,125.5,0.05114294]
["bitfinex-derivatives","SOLF0:USTF0",1744781820625,0.05069108,125.53,125.5,0.05114294]
["bitfinex-derivatives","SOLF0:USTF0",1744781821227,17.0556761,125.51,125.43,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744781821534,10.41,125.5,125.41,23.9944761]
["bitfinex-derivatives","SOLF0:USTF0",1744781821732,61.4356761,125.55,125.47,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744781821931,2.441,125.54,125.44,63.0156761]
["bitfinex-derivatives","SOLF0:USTF0",1744781822535,0.05257253,125.5,125.48,8.02438552]
["bitfinex-derivatives","SOLF0:USTF0",1744781823327,0.05257253,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744781825336,0.05257253,125.5,125.48,0.05478552]
["bitfinex-derivatives","SOLF0:USTF0",1744781825935,0.05257253,125.5,125.48,8.02478552]
["bitfinex-derivatives","SOLF0:USTF0",1744781828032,0.05257253,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744781828235,0.05257253,125.5,125.48,0.05478552]
["bitfinex-derivatives","SOLF0:USTF0",1744781828937,0.05257253,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744781830733,0.05257253,125.5,125.49,15.4078506]
["bitfinex-derivatives","SOLF0:USTF0",1744781830930,0.05257253,125.5,125.49,15.40795484]
["bitfinex-derivatives","SOLF0:USTF0",1744781831134,0.05257253,125.5,125.49,15.41306627]
["bitfinex-derivatives","SOLF0:USTF0",1744781831740,0.05257253,125.5,125.48,0.05478552]
["bitfinex-derivatives","SOLF0:USTF0",1744781833236,10.41017253,125.5,125.48,0.05478552]
["bitfinex-derivatives","SOLF0:USTF0",1744781833742,0.05257253,125.5,125.48,0.05478552]
["bitfinex-derivatives","SOLF0:USTF0",1744781835244,111.14262726,125.58,125.49,53.42652682]
["bitfinex-derivatives","SOLF0:USTF0",1744781835444,111.14262726,125.58,125.5,18.10181414]
["bitfinex-derivatives","SOLF0:USTF0",1744781835745,111.14262726,125.58,125.51,7.46652682]
["bitfinex-derivatives","SOLF0:USTF0",1744781835944,111.14262726,125.58,125.5,13.00468732]
["bitfinex-derivatives","SOLF0:USTF0",1744781836139,111.14262726,125.58,125.54,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744781836445,0.0516262,125.55,125.54,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744781837042,0.0516262,125.55,125.54,15.44072036]
["bitfinex-derivatives","SOLF0:USTF0",1744781837541,0.0516262,125.55,125.53,8.02385589]
["bitfinex-derivatives","SOLF0:USTF0",1744781837741,0.0516262,125.55,125.54,7.47302674]
["bitfinex-derivatives","SOLF0:USTF0",1744781838049,0.0516262,125.55,125.54,15.43922674]
["bitfinex-derivatives","SOLF0:USTF0",1744781838745,7.1361,125.6,125.54,7.47302674]
["bitfinex-derivatives","SOLF0:USTF0",1744781838947,7.1361,125.6,125.53,0.05735589]
["bitfinex-derivatives","SOLF0:USTF0",1744781839240,7.9637,125.58,125.54,15.44954088]
["bitfinex-derivatives","SOLF0:USTF0",1744781839448,17.77138732,125.6,125.54,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744781839837,7.9638,125.58,125.56,0.05962673]
["bitfinex-derivatives","SOLF0:USTF0",1744781840949,17.77138732,125.6,125.56,0.05962673]
["bitfinex-derivatives","SOLF0:USTF0",1744781841543,7.9639,125.58,125.56,0.05962673]
["bitfinex-derivatives","SOLF0:USTF0",1744781841848,17.77138732,125.6,125.56,0.05962673]
["bitfinex-derivatives","SOLF0:USTF0",1744781842350,7.1361,125.6,125.56,0.05962673]
["bitfinex-derivatives","SOLF0:USTF0",1744781842845,15.0988,125.6,125.56,8.02412673]
["bitfinex-derivatives","SOLF0:USTF0",1744781843242,15.0988,125.6,125.57,7.50256785]
["bitfinex-derivatives","SOLF0:USTF0",1744781843446,15.0988,125.6,125.56,8.02412673]
["bitfinex-derivatives","SOLF0:USTF0",1744781843646,15.0988,125.6,125.57,7.50059404]
["bitfinex-derivatives","SOLF0:USTF0",1744781843844,15.0988,125.6,125.56,8.02412673]
["bitfinex-derivatives","SOLF0:USTF0",1744781844044,15.0988,125.6,125.57,7.50017514]
["bitfinex-derivatives","SOLF0:USTF0",1744781844344,15.0988,125.6,125.56,8.02412673]
["bitfinex-derivatives","SOLF0:USTF0",1744781844546,15.0988,125.6,125.57,7.50470572]
["bitfinex-derivatives","SOLF0:USTF0",1744781844849,7.9632,125.59,125.56,0.05962673]
["bitfinex-derivatives","SOLF0:USTF0",1744781845444,15.0988,125.6,125.56,8.02452673]
["bitfinex-derivatives","SOLF0:USTF0",1744781845655,7.1361,125.6,125.56,8.02452673]
["bitfinex-derivatives","SOLF0:USTF0",1744781846148,7.963,125.59,125.56,8.02452673]
["bitfinex-derivatives","SOLF0:USTF0",1744781846349,7.963,125.59,125.56,0.05962673]
["bitfinex-derivatives","SOLF0:USTF0",1744781846847,7.1361,125.6,125.56,0.05962673]
["bitfinex-derivatives","SOLF0:USTF0",1744781847051,17.77138732,125.6,125.56,0.05962673]
["bitfinex-derivatives","SOLF0:USTF0",1744781847247,10.63528732,125.58,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744781847550,10.63528732,125.53,125.45,575.9873]
["bitfinex-derivatives","SOLF0:USTF0",1744781847748,10.63528732,125.53,125.46,7.51546403]
["bitfinex-derivatives","SOLF0:USTF0",1744781847943,10.63528732,125.53,125.47,7.51546403]
["bitfinex-derivatives","SOLF0:USTF0",1744781848141,10.63528732,125.51,125.48,7.51546403]
["bitfinex-derivatives","SOLF0:USTF0",1744781848346,10.68618113,125.51,125.42,10.63528732]
["bitfinex-derivatives","SOLF0:USTF0",1744781848638,10.63528732,125.51,125.48,0.05816403]
["bitfinex-derivatives","SOLF0:USTF0",1744781848838,0.05402305,125.48,125.44,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744781849042,10.63528732,125.51,125.45,7.51996096]
["bitfinex-derivatives","SOLF0:USTF0",1744781849251,0.05455714,125.47,125.46,7.51996096]
["bitfinex-derivatives","SOLF0:USTF0",1744781849445,4.862,125.52,125.46,7.51996096]
["bitfinex-derivatives","SOLF0:USTF0",1744781849651,0.05938487,125.48,125.45,0.05686617]
["bitfinex-derivatives","SOLF0:USTF0",1744781849945,0.05938487,125.48,125.41,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1744781850146,0.05938487,125.48,125.45,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1744781850346,0.05938487,125.48,125.46,7.5235415]
["bitfinex-derivatives","SOLF0:USTF0",1744781851049,0.05938487,125.48,125.45,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1744781851751,7.971,125.47,125.45,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1744781852949,8.02958487,125.48,125.45,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1744781853143,0.05938487,125.48,125.45,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1744781853346,7.971,125.47,125.45,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1744781853549,0.05938487,125.48,125.45,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1744781854047,7.9706,125.47,125.45,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1744781855153,0.05938487,125.48,125.45,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1744781857349,7.9713,125.46,125.45,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1744781858354,2.4504,125.47,125.45,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1744781858754,7.9713,125.46,125.45,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1744781858952,2.4504,125.47,125.45,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1744781859455,7.9713,125.46,125.45,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1744781862750,10.4213,125.47,125.45,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1744781862956,0.05938487,125.48,125.45,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1744781864852,7.9711,125.47,125.45,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1744781865253,0.05938487,125.48,125.45,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1744781865657,7.9706,125.47,125.45,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1744781866159,7.9713,125.46,125.45,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1744781867760,7.9709,125.47,125.45,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1744781868460,0.05938487,125.48,125.45,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1744781869156,7.971,125.47,125.45,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1744781869363,0.05938487,125.48,125.45,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1744781869861,7.9707,125.47,125.45,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1744781870056,0.05938487,125.48,125.45,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1744781870364,8.02968487,125.48,125.45,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1744781870860,0.05938487,125.48,125.45,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1744781871062,7.9711,125.47,125.45,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1744781871264,0.05938487,125.48,125.45,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1744781871658,7.971,125.47,125.45,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1744781872460,0.05938487,125.48,125.45,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1744781872663,7.9713,125.46,125.45,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1744781876768,7.9713,125.46,125.4,20.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744781876769,7.9734,125.43,125.4,20.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744781877269,7.9729,125.44,125.4,20.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744781877667,7.9729,125.44,125.4,28.2671]
["bitfinex-derivatives","SOLF0:USTF0",1744781877867,0.05443389,125.43,125.41,0.05379525]
["bitfinex-derivatives","SOLF0:USTF0",1744781878574,8.02783389,125.43,125.41,0.05379525]
["bitfinex-derivatives","SOLF0:USTF0",1744781880876,0.05443389,125.43,125.41,0.05379525]
["bitfinex-derivatives","SOLF0:USTF0",1744781881480,0.05443389,125.43,125.41,8.02789525]
["bitfinex-derivatives","SOLF0:USTF0",1744781882185,0.05443389,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744781882378,10.64384482,125.5,125.42,7.51723457]
["bitfinex-derivatives","SOLF0:USTF0",1744781882579,10.64384482,125.5,125.41,10.64384482]
["bitfinex-derivatives","SOLF0:USTF0",1744781882779,10.64384482,125.5,125.42,7.51685915]
["bitfinex-derivatives","SOLF0:USTF0",1744781882981,10.64384482,125.5,125.41,10.64384482]
["bitfinex-derivatives","SOLF0:USTF0",1744781883282,10.64384482,125.5,125.42,7.51688592]
["bitfinex-derivatives","SOLF0:USTF0",1744781883585,0.05720004,125.47,125.45,0.05964774]
["bitfinex-derivatives","SOLF0:USTF0",1744781884585,0.05720004,125.47,125.45,8.03124774]
["bitfinex-derivatives","SOLF0:USTF0",1744781885282,0.05720004,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744781885481,0.05720004,125.47,125.45,0.05964774]
["bitfinex-derivatives","SOLF0:USTF0",1744781885984,0.05720004,125.47,125.45,8.03124774]
["bitfinex-derivatives","SOLF0:USTF0",1744781886684,0.05720004,125.47,125.45,0.05964774]
["bitfinex-derivatives","SOLF0:USTF0",1744781887278,0.05720004,125.47,125.46,7.53416172]
["bitfinex-derivatives","SOLF0:USTF0",1744781887477,0.05720004,125.47,125.45,0.05964774]
["bitfinex-derivatives","SOLF0:USTF0",1744781887678,18.61514482,125.46,125.45,0.05964774]
["bitfinex-derivatives","SOLF0:USTF0",1744781888874,8.02810004,125.47,125.45,0.05964774]
["bitfinex-derivatives","SOLF0:USTF0",1744781889078,0.05720004,125.47,125.45,0.05964774]
["bitfinex-derivatives","SOLF0:USTF0",1744781889979,0.05720004,125.47,125.46,7.55161482]
["bitfinex-derivatives","SOLF0:USTF0",1744781890985,8.02780004,125.47,125.46,7.56190046]
["bitfinex-derivatives","SOLF0:USTF0",1744781891185,10.70104486,125.47,125.45,0.05964774]
["bitfinex-derivatives","SOLF0:USTF0",1744781891583,10.70104486,125.47,125.4,20.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744781891885,10.64384482,125.45,125.4,20.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744781892088,10.64384482,125.49,125.4,20.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744781892587,7.9707,125.47,125.43,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744781892886,0.05708122,125.46,125.43,0.05194276]
["bitfinex-derivatives","SOLF0:USTF0",1744781893087,8.02868122,125.46,125.43,0.05194276]
["bitfinex-derivatives","SOLF0:USTF0",1744781893283,0.05708122,125.46,125.43,0.05194276]
["bitfinex-derivatives","SOLF0:USTF0",1744781893586,7.9722,125.45,125.43,0.05194276]
["bitfinex-derivatives","SOLF0:USTF0",1744781894287,0.05708122,125.46,125.43,0.05194276]
["bitfinex-derivatives","SOLF0:USTF0",1744781896585,8.02868122,125.46,125.43,0.05194276]
["bitfinex-derivatives","SOLF0:USTF0",1744781898490,8.02868122,125.46,125.43,8.02484276]
["bitfinex-derivatives","SOLF0:USTF0",1744781898491,0.05708122,125.46,125.43,8.02484276]
["bitfinex-derivatives","SOLF0:USTF0",1744781898789,0.05708122,125.46,125.43,0.05194276]
["bitfinex-derivatives","SOLF0:USTF0",1744781899384,0.05708122,125.46,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744781899989,0.05708122,125.46,125.43,8.02474276]
["bitfinex-derivatives","SOLF0:USTF0",1744781900291,0.05708122,125.46,125.43,0.05194276]
["bitfinex-derivatives","SOLF0:USTF0",1744781900690,8.02858122,125.46,125.43,8.02504276]
["bitfinex-derivatives","SOLF0:USTF0",1744781901686,8.02858122,125.46,125.43,0.05194276]
["bitfinex-derivatives","SOLF0:USTF0",1744781901891,7.9723,125.45,125.43,0.05194276]
["bitfinex-derivatives","SOLF0:USTF0",1744781902192,0.05708122,125.46,125.43,0.05194276]
["bitfinex-derivatives","SOLF0:USTF0",1744781903092,7.9719,125.45,125.43,0.05194276]
["bitfinex-derivatives","SOLF0:USTF0",1744781903793,0.05708122,125.46,125.43,0.05194276]
["bitfinex-derivatives","SOLF0:USTF0",1744781904292,7.9722,125.45,125.43,0.05194276]
["bitfinex-derivatives","SOLF0:USTF0",1744781905394,8.02868122,125.46,125.43,0.05194276]
["bitfinex-derivatives","SOLF0:USTF0",1744781905990,0.05708122,125.46,125.43,8.02474276]
["bitfinex-derivatives","SOLF0:USTF0",1744781906194,0.05708122,125.46,125.43,0.05194276]
["bitfinex-derivatives","SOLF0:USTF0",1744781906692,8.02868122,125.46,125.43,0.05194276]
["bitfinex-derivatives","SOLF0:USTF0",1744781907194,0.05708122,125.46,125.44,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1744781909992,0.05708122,125.46,125.43,0.05194276]
["bitfinex-derivatives","SOLF0:USTF0",1744781910192,0.05708122,125.46,125.43,7.32054276]
["bitfinex-derivatives","SOLF0:USTF0",1744781910598,10.4447,125.51,125.44,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744781911194,2.4765,125.51,125.44,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744781911597,7.9694,125.49,125.46,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744781911899,0.0532138,125.49,125.46,0.05846854]
["bitfinex-derivatives","SOLF0:USTF0",1744781912996,0.0532138,125.49,125.46,10.70231336]
["bitfinex-derivatives","SOLF0:USTF0",1744781913392,7.9665,125.54,125.46,10.70231336]
["bitfinex-derivatives","SOLF0:USTF0",1744781913596,15.41984482,125.57,125.48,10.64384482]
["bitfinex-derivatives","SOLF0:USTF0",1744781913795,15.41984482,125.57,125.49,47.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744781913989,15.41984482,125.57,125.49,44.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744781914397,7.9663,125.54,125.49,44.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744781914600,7.9663,125.54,125.52,0.05759309]
["bitfinex-derivatives","SOLF0:USTF0",1744781914897,15.41984482,125.57,125.52,0.05759309]
["bitfinex-derivatives","SOLF0:USTF0",1744781915599,7.9659,125.55,125.52,0.05759309]
["bitfinex-derivatives","SOLF0:USTF0",1744781915898,15.41984482,125.57,125.52,0.05759309]
["bitfinex-derivatives","SOLF0:USTF0",1744781916894,17.30320566,125.67,125.52,10.70143791]
["bitfinex-derivatives","SOLF0:USTF0",1744781917092,10.64384482,125.62,125.52,10.70143791]
["bitfinex-derivatives","SOLF0:USTF0",1744781917290,7.963,125.59,125.52,10.64384482]
["bitfinex-derivatives","SOLF0:USTF0",1744781917495,7.963,125.59,125.56,0.06016818]
["bitfinex-derivatives","SOLF0:USTF0",1744781918701,10.64384482,125.62,125.56,0.06016818]
["bitfinex-derivatives","SOLF0:USTF0",1744781919199,7.9621,125.61,125.56,8.02496818]
["bitfinex-derivatives","SOLF0:USTF0",1744781919600,10.64384482,125.62,125.56,8.02496818]
["bitfinex-derivatives","SOLF0:USTF0",1744781920202,7.9624,125.6,125.56,0.06016818]
["bitfinex-derivatives","SOLF0:USTF0",1744781920502,10.64384482,125.62,125.56,0.06016818]
["bitfinex-derivatives","SOLF0:USTF0",1744781920905,7.9636,125.59,125.56,0.06016818]
["bitfinex-derivatives","SOLF0:USTF0",1744781921199,10.64384482,125.62,125.56,0.06016818]
["bitfinex-derivatives","SOLF0:USTF0",1744781921394,10.64384482,125.6,125.56,0.06016818]
["bitfinex-derivatives","SOLF0:USTF0",1744781921592,10.64384482,125.58,125.51,45.0008]
["bitfinex-derivatives","SOLF0:USTF0",1744781921800,10.64384482,125.58,125.57,0.05098581]
["bitfinex-derivatives","SOLF0:USTF0",1744781921997,7.9654,125.56,125.51,50.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744781922406,10.64384482,125.58,125.51,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744781922605,7.966,125.55,125.51,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744781923204,0.05182303,125.54,125.52,0.06102004]
["bitfinex-derivatives","SOLF0:USTF0",1744781925301,7.0193,125.64,125.52,0.06102004]
["bitfinex-derivatives","SOLF0:USTF0",1744781925506,10.64384482,125.6,125.52,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744781925707,10.64384482,125.6,125.51,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744781925909,7.9656,125.55,125.51,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744781926305,10.64384482,125.56,125.52,0.05791621]
["bitfinex-derivatives","SOLF0:USTF0",1744781926610,7.9663,125.54,125.52,0.05791621]
["bitfinex-derivatives","SOLF0:USTF0",1744781927011,7.9659,125.55,125.52,0.05791621]
["bitfinex-derivatives","SOLF0:USTF0",1744781928313,2.2815,125.57,125.52,0.05791621]
["bitfinex-derivatives","SOLF0:USTF0",1744781928518,2.4836,125.59,125.52,0.05791621]
["bitfinex-derivatives","SOLF0:USTF0",1744781928706,2.4836,125.59,125.52,4.79041621]
["bitfinex-derivatives","SOLF0:USTF0",1744781930215,7.9641,125.58,125.52,12.75731621]
["bitfinex-derivatives","SOLF0:USTF0",1744781931017,7.9647,125.57,125.52,12.75731621]
["bitfinex-derivatives","SOLF0:USTF0",1744781931212,2.4836,125.59,125.52,0.05791621]
["bitfinex-derivatives","SOLF0:USTF0",1744781932415,7.9654,125.56,125.52,0.05791621]
["bitfinex-derivatives","SOLF0:USTF0",1744781932814,2.4836,125.59,125.52,0.05791621]
["bitfinex-derivatives","SOLF0:USTF0",1744781933012,7.9661,125.55,125.52,0.05791621]
["bitfinex-derivatives","SOLF0:USTF0",1744781933311,4.6542,125.64,125.53,10.64384482]
["bitfinex-derivatives","SOLF0:USTF0",1744781933512,4.6542,125.64,125.55,10.64384482]
["bitfinex-derivatives","SOLF0:USTF0",1744781933714,7.9621,125.61,125.57,0.06101221]
["bitfinex-derivatives","SOLF0:USTF0",1744781933911,10.64384482,125.63,125.57,0.06101221]
["bitfinex-derivatives","SOLF0:USTF0",1744781934216,7.9625,125.6,125.57,0.06101221]
["bitfinex-derivatives","SOLF0:USTF0",1744781934417,2.3865,125.62,125.57,0.06101221]
["bitfinex-derivatives","SOLF0:USTF0",1744781934812,7.9621,125.61,125.57,0.06101221]
["bitfinex-derivatives","SOLF0:USTF0",1744781936116,2.3865,125.62,125.57,0.06101221]
["bitfinex-derivatives","SOLF0:USTF0",1744781936117,7.9626,125.6,125.57,0.06101221]
["bitfinex-derivatives","SOLF0:USTF0",1744781936313,2.3865,125.62,125.57,0.06101221]
["bitfinex-derivatives","SOLF0:USTF0",1744781938818,7.962,125.61,125.57,8.02521221]
["bitfinex-derivatives","SOLF0:USTF0",1744781939316,7.9624,125.6,125.57,8.02521221]
["bitfinex-derivatives","SOLF0:USTF0",1744781939517,2.3865,125.62,125.57,0.06101221]
["bitfinex-derivatives","SOLF0:USTF0",1744781940113,10.64384482,125.61,125.57,0.06101221]
["bitfinex-derivatives","SOLF0:USTF0",1744781940314,2.3865,125.62,125.57,0.06101221]
["bitfinex-derivatives","SOLF0:USTF0",1744781941120,10.64384482,125.59,125.5,369.9686]
["bitfinex-derivatives","SOLF0:USTF0",1744781941312,10.64384482,125.57,125.5,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1744781941617,7.9667,125.54,125.5,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1744781942018,10.64384482,125.57,125.5,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1744781942319,0.05794012,125.53,125.51,0.06118093]
["bitfinex-derivatives","SOLF0:USTF0",1744781943120,0.05794012,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744781947821,2.4264,125.61,125.55,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1744781948020,15.35244482,125.61,125.52,12.94174482]
["bitfinex-derivatives","SOLF0:USTF0",1744781948424,7.9641,125.58,125.54,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744781949026,7.9641,125.58,125.55,0.05473927]
["bitfinex-derivatives","SOLF0:USTF0",1744781953828,10.64384482,125.57,125.48,10.64384482]
["bitfinex-derivatives","SOLF0:USTF0",1744781954022,4.7086,125.61,125.47,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744781954023,10.64384482,125.55,125.47,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744781954228,10.64384482,125.53,125.46,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1744781954430,10.64384482,125.51,125.43,584.58384482]
["bitfinex-derivatives","SOLF0:USTF0",1744781954624,2.3672,125.52,125.43,584.58384482]
["bitfinex-derivatives","SOLF0:USTF0",1744781954829,7.9681,125.51,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744781955024,0.05450652,125.49,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744781955634,0.05450652,125.49,125.46,0.06089524]
["bitfinex-derivatives","SOLF0:USTF0",1744781956224,2.3869,125.54,125.46,0.06089524]
["bitfinex-derivatives","SOLF0:USTF0",1744781956425,7.9691,125.5,125.45,10.64384482]
["bitfinex-derivatives","SOLF0:USTF0",1744781956730,10.64384482,125.53,125.46,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744781957231,10.64384482,125.53,125.46,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1744781957434,10.64384482,125.53,125.48,0.05501815]
["bitfinex-derivatives","SOLF0:USTF0",1744781958625,7.9693,125.5,125.48,0.05501815]
["bitfinex-derivatives","SOLF0:USTF0",1744781958821,10.64384482,125.53,125.48,0.05501815]
["bitfinex-derivatives","SOLF0:USTF0",1744781959027,13.11064482,125.53,125.48,0.05501815]
["bitfinex-derivatives","SOLF0:USTF0",1744781959329,7.9684,125.51,125.48,0.05501815]
["bitfinex-derivatives","SOLF0:USTF0",1744781960431,2.4668,125.53,125.48,0.05501815]
["bitfinex-derivatives","SOLF0:USTF0",1744781961130,2.3869,125.54,125.48,0.05501815]
["bitfinex-derivatives","SOLF0:USTF0",1744781962831,7.9674,125.53,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744781963231,2.3869,125.54,125.48,0.05501815]
["bitfinex-derivatives","SOLF0:USTF0",1744781964132,7.9672,125.53,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1744781964632,2.3869,125.54,125.48,0.05501815]
["bitfinex-derivatives","SOLF0:USTF0",1744781965233,7.9672,125.53,125.49,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744781965933,7.9675,125.52,125.48,8.02471815]
["bitfinex-derivatives","SOLF0:USTF0",1744781966234,2.3869,125.54,125.48,0.05501815]
["bitfinex-derivatives","SOLF0:USTF0",1744781966430,7.9671,125.53,125.49,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744781966835,2.3869,125.54,125.48,0.05501815]
["bitfinex-derivatives","SOLF0:USTF0",1744781967034,10.64384482,125.51,125.48,0.05501815]
["bitfinex-derivatives","SOLF0:USTF0",1744781967333,10.64384482,125.51,125.43,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1744781967535,10.64384482,125.49,125.43,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1744781967833,7.9709,125.47,125.43,50.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744781968132,2.4898,125.5,125.43,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1744781968335,0.05947797,125.46,125.44,0.05186764]
["bitfinex-derivatives","SOLF0:USTF0",1744781969434,0.05947797,125.46,125.44,8.02406764]
["bitfinex-derivatives","SOLF0:USTF0",1744781969732,0.05947797,125.46,125.44,0.05186764]
["bitfinex-derivatives","SOLF0:USTF0",1744781971735,0.05947797,125.46,125.44,8.02436764]
["bitfinex-derivatives","SOLF0:USTF0",1744781972034,0.05947797,125.46,125.44,0.05186764]
["bitfinex-derivatives","SOLF0:USTF0",1744781973034,0.05947797,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744781973234,2.4898,125.5,125.44,0.05186764]
["bitfinex-derivatives","SOLF0:USTF0",1744781973740,10.4589,125.5,125.46,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744781974133,2.4898,125.5,125.44,10.64384482]
["bitfinex-derivatives","SOLF0:USTF0",1744781974337,10.4589,125.5,125.46,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1744781974534,10.4589,125.5,125.46,8.02181156]
["bitfinex-derivatives","SOLF0:USTF0",1744781974839,13.13364482,125.5,125.46,0.05081156]
["bitfinex-derivatives","SOLF0:USTF0",1744781975040,4.7455,125.49,125.46,0.05081156]
["bitfinex-derivatives","SOLF0:USTF0",1744781975431,7.9703,125.48,125.46,0.05081156]
["bitfinex-derivatives","SOLF0:USTF0",1744781976944,12.7151,125.49,125.46,8.02191156]
["bitfinex-derivatives","SOLF0:USTF0",1744781977134,10.4009,125.49,125.46,0.05081156]
["bitfinex-derivatives","SOLF0:USTF0",1744781977644,7.9701,125.48,125.46,0.05081156]
["bitfinex-derivatives","SOLF0:USTF0",1744781977844,2.4313,125.49,125.46,0.05081156]
["bitfinex-derivatives","SOLF0:USTF0",1744781978151,10.4009,125.49,125.46,8.02201156]
["bitfinex-derivatives","SOLF0:USTF0",1744781978849,2.4313,125.49,125.46,8.02201156]
["bitfinex-derivatives","SOLF0:USTF0",1744781979349,10.4588,125.5,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744781979551,7.969,125.5,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744781979849,10.2947,125.51,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744781980652,2.3263,125.51,125.46,0.05081156]
["bitfinex-derivatives","SOLF0:USTF0",1744781980852,4.9513,125.5,125.46,0.05081156]
["bitfinex-derivatives","SOLF0:USTF0",1744781981054,7.9698,125.49,125.46,0.05081156]
["bitfinex-derivatives","SOLF0:USTF0",1744781984758,12.9203,125.5,125.46,8.02201156]
["bitfinex-derivatives","SOLF0:USTF0",1744781985051,7.9697,125.49,125.46,0.05081156]
["bitfinex-derivatives","SOLF0:USTF0",1744781986653,4.9513,125.5,125.46,0.05081156]
["bitfinex-derivatives","SOLF0:USTF0",1744781986860,12.9203,125.5,125.46,8.02201156]
["bitfinex-derivatives","SOLF0:USTF0",1744781987159,11.76105569,125.5,125.46,8.02201156]
["bitfinex-derivatives","SOLF0:USTF0",1744781987461,19.73015569,125.5,125.46,8.02201156]
["bitfinex-derivatives","SOLF0:USTF0",1744781988861,9.24225569,125.5,125.46,0.05081156]
["bitfinex-derivatives","SOLF0:USTF0",1744781989261,17.21105569,125.5,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744781989463,17.21105569,125.5,125.46,0.05081156]
["bitfinex-derivatives","SOLF0:USTF0",1744781989662,17.21105569,125.5,125.46,8.02171156]
["bitfinex-derivatives","SOLF0:USTF0",1744781993865,7.9694,125.49,125.46,0.05081156]
["bitfinex-derivatives","SOLF0:USTF0",1744781994266,14.77975569,125.48,125.46,0.05081156]
["bitfinex-derivatives","SOLF0:USTF0",1744781994465,6.80975569,125.48,125.46,0.05081156]
["bitfinex-derivatives","SOLF0:USTF0",1744781994762,7.9706,125.47,125.46,0.05081156]
["bitfinex-derivatives","SOLF0:USTF0",1744781994966,7.9706,125.47,125.43,50.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744781995964,7.9706,125.47,125.44,0.06037729]
["bitfinex-derivatives","SOLF0:USTF0",1744781996161,7.9715,125.46,125.44,0.06037729]
["bitfinex-derivatives","SOLF0:USTF0",1744781996357,14.78125569,125.46,125.44,0.06037729]
["bitfinex-derivatives","SOLF0:USTF0",1744781996868,7.9719,125.45,125.44,0.06037729]
["bitfinex-derivatives","SOLF0:USTF0",1744781997366,7.9726,125.44,125.4,28.267]
["bitfinex-derivatives","SOLF0:USTF0",1744781997558,6.80975569,125.44,125.4,20.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744781997970,7.9734,125.43,125.4,20.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744781998666,0.05985125,125.43,125.4,28.31988026]
["bitfinex-derivatives","SOLF0:USTF0",1744781998862,0.05985125,125.43,125.4,20.34498026]
["bitfinex-derivatives","SOLF0:USTF0",1744781999065,6.86960694,125.43,125.4,20.34498026]
["bitfinex-derivatives","SOLF0:USTF0",1744781999264,14.84280694,125.43,125.4,20.34498026]
["bitfinex-derivatives","SOLF0:USTF0",1744781999767,0.05985125,125.43,125.4,28.31998026]
["bitfinex-derivatives","SOLF0:USTF0",1744782000565,0.05985125,125.43,125.41,6.80975569]
["bitfinex-derivatives","SOLF0:USTF0",1744782000868,6.80975569,125.5,125.42,6.80975569]
["bitfinex-derivatives","SOLF0:USTF0",1744782001062,6.80975569,125.5,125.45,6.80975569]
["bitfinex-derivatives","SOLF0:USTF0",1744782001256,7.9696,125.49,125.45,14.78155569]
["bitfinex-derivatives","SOLF0:USTF0",1744782001764,0.05942435,125.48,125.46,0.05377991]
["bitfinex-derivatives","SOLF0:USTF0",1744782001970,0.05942435,125.48,125.46,8.02467991]
["bitfinex-derivatives","SOLF0:USTF0",1744782002168,0.05942435,125.48,125.46,0.05377991]
["bitfinex-derivatives","SOLF0:USTF0",1744782003267,8.02972435,125.48,125.46,0.05377991]
["bitfinex-derivatives","SOLF0:USTF0",1744782004769,0.05942435,125.48,125.46,8.02497991]
["bitfinex-derivatives","SOLF0:USTF0",1744782005068,0.05942435,125.48,125.46,0.05377991]
["bitfinex-derivatives","SOLF0:USTF0",1744782005570,0.05942435,125.48,125.46,8.02497991]
["bitfinex-derivatives","SOLF0:USTF0",1744782006269,0.05942435,125.48,125.46,0.05377991]
["bitfinex-derivatives","SOLF0:USTF0",1744782007268,8.02952435,125.48,125.46,0.05377991]
["bitfinex-derivatives","SOLF0:USTF0",1744782007770,0.05942435,125.48,125.46,0.05377991]
["bitfinex-derivatives","SOLF0:USTF0",1744782007970,7.9706,125.47,125.46,0.05377991]
["bitfinex-derivatives","SOLF0:USTF0",1744782008570,8.02962435,125.48,125.46,0.05377991]
["bitfinex-derivatives","SOLF0:USTF0",1744782008767,0.05942435,125.48,125.46,0.05377991]
["bitfinex-derivatives","SOLF0:USTF0",1744782008967,10.64254656,125.47,125.41,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744782009167,15.68684656,125.47,125.4,20.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744782009663,7.9729,125.44,125.4,20.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744782009871,15.68684656,125.47,125.4,20.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744782010070,7.9726,125.44,125.4,28.267]
["bitfinex-derivatives","SOLF0:USTF0",1744782010272,7.9726,125.44,125.42,0.05940568]
["bitfinex-derivatives","SOLF0:USTF0",1744782013376,8.03139896,125.45,125.42,0.05940568]
["bitfinex-derivatives","SOLF0:USTF0",1744782013970,7.9726,125.44,125.42,0.05940568]
["bitfinex-derivatives","SOLF0:USTF0",1744782014467,0.05919896,125.45,125.42,0.05940568]
["bitfinex-derivatives","SOLF0:USTF0",1744782015571,10.70174552,125.45,125.42,0.05940568]
["bitfinex-derivatives","SOLF0:USTF0",1744782015778,7.9732,125.43,125.42,0.05940568]
["bitfinex-derivatives","SOLF0:USTF0",1744782017171,7.9729,125.44,125.42,0.05940568]
["bitfinex-derivatives","SOLF0:USTF0",1744782018375,0.05919896,125.45,125.42,0.05940568]
["bitfinex-derivatives","SOLF0:USTF0",1744782019975,10.70174552,125.45,125.42,0.05940568]
["bitfinex-derivatives","SOLF0:USTF0",1744782020173,7.9744,125.41,125.4,20.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744782020376,10.64254656,125.45,125.4,20.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744782020679,7.972,125.45,125.4,28.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744782020878,15.68684656,125.47,125.4,20.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744782021288,0.05209846,125.45,125.42,0.05942216]
["bitfinex-derivatives","SOLF0:USTF0",1744782022182,8.02459846,125.45,125.42,0.05942216]
["bitfinex-derivatives","SOLF0:USTF0",1744782023079,7.9726,125.44,125.42,0.05942216]
["bitfinex-derivatives","SOLF0:USTF0",1744782027081,7.9732,125.43,125.42,0.05942216]
["bitfinex-derivatives","SOLF0:USTF0",1744782027385,14.78996108,125.43,125.42,0.05942216]
["bitfinex-derivatives","SOLF0:USTF0",1744782029190,7.9728,125.44,125.42,0.05942216]
["bitfinex-derivatives","SOLF0:USTF0",1744782032995,14.84095954,125.45,125.42,0.05942216]
["bitfinex-derivatives","SOLF0:USTF0",1744782033190,8.02419846,125.45,125.42,0.05942216]
["bitfinex-derivatives","SOLF0:USTF0",1744782033397,0.05209846,125.45,125.42,0.05942216]
["bitfinex-derivatives","SOLF0:USTF0",1744782033596,8.02409846,125.45,125.42,0.05942216]
["bitfinex-derivatives","SOLF0:USTF0",1744782034302,8.02409846,125.45,125.42,8.03322216]
["bitfinex-derivatives","SOLF0:USTF0",1744782034502,0.05209846,125.45,125.42,8.03322216]
["bitfinex-derivatives","SOLF0:USTF0",1744782034800,0.05209846,125.45,125.42,6.87618324]
["bitfinex-derivatives","SOLF0:USTF0",1744782035103,7.9702,125.48,125.44,6.81676108]
["bitfinex-derivatives","SOLF0:USTF0",1744782035403,6.81676108,125.49,125.44,6.81676108]
["bitfinex-derivatives","SOLF0:USTF0",1744782035602,7.9707,125.47,125.44,6.81676108]
["bitfinex-derivatives","SOLF0:USTF0",1744782036307,8.02955809,125.47,125.44,6.86987301]
["bitfinex-derivatives","SOLF0:USTF0",1744782036804,0.05885809,125.47,125.44,14.84237301]
["bitfinex-derivatives","SOLF0:USTF0",1744782040103,0.05885809,125.47,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744782040807,0.05885809,125.47,125.46,6.81676108]
["bitfinex-derivatives","SOLF0:USTF0",1744782043008,0.05885809,125.47,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744782043206,0.05885809,125.47,125.46,6.81676108]
["bitfinex-derivatives","SOLF0:USTF0",1744782043904,0.05885809,125.47,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744782044099,0.05885809,125.47,125.44,6.86987301]
["bitfinex-derivatives","SOLF0:USTF0",1744782045012,0.05885809,125.47,125.46,6.81676108]
["bitfinex-derivatives","SOLF0:USTF0",1744782045607,6.81676108,125.51,125.46,6.81676108]
["bitfinex-derivatives","SOLF0:USTF0",1744782046109,7.9665,125.54,125.5,14.78546108]
["bitfinex-derivatives","SOLF0:USTF0",1744782046709,7.9668,125.53,125.5,6.81676108]
["bitfinex-derivatives","SOLF0:USTF0",1744782046908,0.05160292,125.53,125.51,0.05447039]
["bitfinex-derivatives","SOLF0:USTF0",1744782047812,7.9698,125.49,125.43,6.81676108]
["bitfinex-derivatives","SOLF0:USTF0",1744782048007,6.81676108,125.48,125.43,6.81676108]
["bitfinex-derivatives","SOLF0:USTF0",1744782048310,6.81676108,125.48,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744782048607,14.78696108,125.48,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744782048811,0.06114792,125.47,125.45,14.84206619]
["bitfinex-derivatives","SOLF0:USTF0",1744782049611,0.06114792,125.47,125.46,14.78806108]
["bitfinex-derivatives","SOLF0:USTF0",1744782049812,0.06114792,125.47,125.45,0.05390511]
["bitfinex-derivatives","SOLF0:USTF0",1744782050810,8.03224792,125.47,125.45,0.05390511]
["bitfinex-derivatives","SOLF0:USTF0",1744782051012,0.06114792,125.47,125.45,0.05390511]
["bitfinex-derivatives","SOLF0:USTF0",1744782051207,10.70719597,125.47,125.45,0.05390511]
["bitfinex-derivatives","SOLF0:USTF0",1744782051412,10.70719597,125.47,125.4,20.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744782051711,4.8251,125.46,125.4,20.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744782052009,7.9727,125.44,125.4,28.267]
["bitfinex-derivatives","SOLF0:USTF0",1744782052513,0.05989223,125.43,125.41,0.05708017]
["bitfinex-derivatives","SOLF0:USTF0",1744782055111,8.03319223,125.43,125.41,0.05708017]
["bitfinex-derivatives","SOLF0:USTF0",1744782055513,0.05989223,125.43,125.41,0.05708017]
["bitfinex-derivatives","SOLF0:USTF0",1744782056605,8.03339223,125.43,125.41,0.05708017]
["bitfinex-derivatives","SOLF0:USTF0",1744782058218,0.05989223,125.43,125.41,0.05708017]
["bitfinex-derivatives","SOLF0:USTF0",1744782058723,8.03339223,125.43,125.41,0.05708017]
["bitfinex-derivatives","SOLF0:USTF0",1744782059622,7.9738,125.42,125.41,0.05708017]
["bitfinex-derivatives","SOLF0:USTF0",1744782059814,10.70594028,125.43,125.4,20.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744782060317,53.00594028,125.43,125.4,20.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744782061023,53.00594028,125.43,125.4,20.34267891]
["bitfinex-derivatives","SOLF0:USTF0",1744782061727,42.35989223,125.43,125.4,20.34267891]
["bitfinex-derivatives","SOLF0:USTF0",1744782062019,0.05989223,125.43,125.4,20.34267891]
["bitfinex-derivatives","SOLF0:USTF0",1744782062326,0.05989223,125.43,125.4,30.98872696]
["bitfinex-derivatives","SOLF0:USTF0",1744782062517,42.3,125.47,125.4,30.98872696]
["bitfinex-derivatives","SOLF0:USTF0",1744782062919,7.9718,125.46,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744782063122,52.94604805,125.47,125.4,20.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744782063529,8.03281073,125.45,125.42,0.05675568]
["bitfinex-derivatives","SOLF0:USTF0",1744782064024,0.06051073,125.45,125.42,8.03055568]
["bitfinex-derivatives","SOLF0:USTF0",1744782064224,0.06051073,125.45,125.42,0.05675568]
["bitfinex-derivatives","SOLF0:USTF0",1744782065126,8.03261073,125.45,125.42,0.05675568]
["bitfinex-derivatives","SOLF0:USTF0",1744782065816,7.9728,125.44,125.42,0.05675568]
["bitfinex-derivatives","SOLF0:USTF0",1744782066018,0.06051073,125.45,125.42,0.05675568]
["bitfinex-derivatives","SOLF0:USTF0",1744782066225,0.06051073,125.45,125.4,20.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744782066226,10.64604805,125.43,125.4,20.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744782067429,10.64604805,125.43,125.4,20.34935314]
["bitfinex-derivatives","SOLF0:USTF0",1744782068521,10.64604805,125.41,125.4,16.55275314]
["bitfinex-derivatives","SOLF0:USTF0",1744782068726,10.64604805,125.43,125.4,16.55275314]
["bitfinex-derivatives","SOLF0:USTF0",1744782069025,7.9744,125.41,125.4,16.55275314]
["bitfinex-derivatives","SOLF0:USTF0",1744782070428,0.05497087,125.42,125.4,16.55275314]
["bitfinex-derivatives","SOLF0:USTF0",1744782072726,7.9744,125.41,125.4,16.55275314]
["bitfinex-derivatives","SOLF0:USTF0",1744782079337,18.62044805,125.41,125.4,16.55275314]
["bitfinex-derivatives","SOLF0:USTF0",1744782081540,18.62044805,125.41,125.4,16.15220953]
["bitfinex-derivatives","SOLF0:USTF0",1744782081840,7.9783,125.35,125.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1744782082139,10.64604805,125.38,125.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1744782082432,7.9771,125.37,125.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1744782082739,10.64604805,125.4,125.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1744782083040,42.3,125.42,125.35,10.64604805]
["bitfinex-derivatives","SOLF0:USTF0",1744782083238,42.3,125.42,125.36,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1744782084144,7.9754,125.4,125.36,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1744782084337,8.03017218,125.4,125.38,0.05663506]
["bitfinex-derivatives","SOLF0:USTF0",1744782084739,7.9757,125.39,125.38,0.05663506]
["bitfinex-derivatives","SOLF0:USTF0",1744782090346,8.03017218,125.4,125.38,0.05663506]
["bitfinex-derivatives","SOLF0:USTF0",1744782090540,0.05477218,125.4,125.38,0.05663506]
["bitfinex-derivatives","SOLF0:USTF0",1744782091047,7.9757,125.39,125.38,0.05663506]
["bitfinex-derivatives","SOLF0:USTF0",1744782091345,0.05477218,125.4,125.38,0.05663506]
["bitfinex-derivatives","SOLF0:USTF0",1744782092046,0.05477218,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744782092445,52.82604805,125.46,125.38,0.05663506]
["bitfinex-derivatives","SOLF0:USTF0",1744782092646,52.82604805,125.46,125.38,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1744782093447,42.18,125.46,125.38,10.64604805]
["bitfinex-derivatives","SOLF0:USTF0",1744782093646,0.05343044,125.43,125.41,0.05755799]
["bitfinex-derivatives","SOLF0:USTF0",1744782094847,0.05343044,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744782095047,0.05343044,125.43,125.41,0.05755799]
["bitfinex-derivatives","SOLF0:USTF0",1744782095549,0.05343044,125.43,125.41,8.03145799]
["bitfinex-derivatives","SOLF0:USTF0",1744782096644,0.05343044,125.43,125.41,0.05755799]
["bitfinex-derivatives","SOLF0:USTF0",1744782097244,0.05343044,125.43,125.41,8.03185799]
["bitfinex-derivatives","SOLF0:USTF0",1744782097448,0.05343044,125.43,125.41,0.05755799]
["bitfinex-derivatives","SOLF0:USTF0",1744782099354,8.02673044,125.43,125.41,0.05755799]
["bitfinex-derivatives","SOLF0:USTF0",1744782099553,0.05343044,125.43,125.41,0.05755799]
["bitfinex-derivatives","SOLF0:USTF0",1744782100153,7.9738,125.42,125.41,0.05755799]
["bitfinex-derivatives","SOLF0:USTF0",1744782102757,8.02683044,125.43,125.41,0.05755799]
["bitfinex-derivatives","SOLF0:USTF0",1744782103057,0.05343044,125.43,125.41,0.05755799]
["bitfinex-derivatives","SOLF0:USTF0",1744782103457,7.9738,125.42,125.41,0.05755799]
["bitfinex-derivatives","SOLF0:USTF0",1744782104058,10.69947849,125.43,125.35,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744782104261,10.64604805,125.41,125.33,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1744782104461,7.9775,125.37,125.32,10.64604805]
["bitfinex-derivatives","SOLF0:USTF0",1744782105057,7.9775,125.37,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744782105259,0.05896752,125.36,125.33,8.03949972]
["bitfinex-derivatives","SOLF0:USTF0",1744782106158,8.03666752,125.36,125.33,8.03949972]
["bitfinex-derivatives","SOLF0:USTF0",1744782106361,8.03666752,125.36,125.33,0.06029972]
["bitfinex-derivatives","SOLF0:USTF0",1744782107150,0.05896752,125.36,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1744782107449,0.05896752,125.36,125.33,0.06029972]
["bitfinex-derivatives","SOLF0:USTF0",1744782107861,0.05896752,125.36,125.33,8.03939972]
["bitfinex-derivatives","SOLF0:USTF0",1744782108054,0.05896752,125.36,125.33,0.06029972]
["bitfinex-derivatives","SOLF0:USTF0",1744782109161,7.9787,125.35,125.33,0.06029972]
["bitfinex-derivatives","SOLF0:USTF0",1744782111754,0.05896752,125.36,125.33,0.06029972]
["bitfinex-derivatives","SOLF0:USTF0",1744782111960,7.9789,125.34,125.33,0.06029972]
["bitfinex-derivatives","SOLF0:USTF0",1744782112161,0.05896752,125.36,125.33,0.06029972]
["bitfinex-derivatives","SOLF0:USTF0",1744782112559,7.9789,125.34,125.33,0.06029972]
["bitfinex-derivatives","SOLF0:USTF0",1744782113362,7.9786,125.35,125.33,0.06029972]
["bitfinex-derivatives","SOLF0:USTF0",1744782114761,7.9789,125.34,125.33,0.06029972]
["bitfinex-derivatives","SOLF0:USTF0",1744782116465,7.9789,125.34,125.33,0.00795548]
["bitfinex-derivatives","SOLF0:USTF0",1744782116964,52.68604805,125.35,125.27,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744782117260,2.3989,125.34,125.27,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744782117663,7.9813,125.31,125.27,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744782118054,2.3989,125.34,125.27,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744782118263,0.0559206,125.3,125.28,0.05973612]
["bitfinex-derivatives","SOLF0:USTF0",1744782121266,8.0373206,125.3,125.28,0.05973612]
["bitfinex-derivatives","SOLF0:USTF0",1744782122471,0.0559206,125.3,125.28,0.05973612]
["bitfinex-derivatives","SOLF0:USTF0",1744782122762,0.0559206,125.3,125.28,8.04213612]
["bitfinex-derivatives","SOLF0:USTF0",1744782123260,0.0559206,125.3,125.28,0.05973612]
["bitfinex-derivatives","SOLF0:USTF0",1744782123766,0.0559206,125.3,125.29,18.62814805]
["bitfinex-derivatives","SOLF0:USTF0",1744782123967,42.04,125.35,125.29,10.64604805]
["bitfinex-derivatives","SOLF0:USTF0",1744782124158,42.04,125.35,125.28,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1744782124466,52.68604805,125.35,125.27,20.92294805]
["bitfinex-derivatives","SOLF0:USTF0",1744782124662,52.68604805,125.35,125.27,12.93974805]
["bitfinex-derivatives","SOLF0:USTF0",1744782124968,0.05498185,125.32,125.3,0.0593584]
["bitfinex-derivatives","SOLF0:USTF0",1744782125171,8.03518185,125.32,125.3,0.0593584]
["bitfinex-derivatives","SOLF0:USTF0",1744782125372,0.05498185,125.32,125.3,0.0593584]
["bitfinex-derivatives","SOLF0:USTF0",1744782126266,0.05498185,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744782127371,0.05498185,125.32,125.31,18.62684805]
["bitfinex-derivatives","SOLF0:USTF0",1744782127572,2.4452,125.38,125.33,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1744782127763,2.4452,125.38,125.31,10.64604805]
["bitfinex-derivatives","SOLF0:USTF0",1744782128568,7.9773,125.37,125.33,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744782128767,0.06106232,125.36,125.33,8.02947001]
["bitfinex-derivatives","SOLF0:USTF0",1744782128968,0.06106232,125.36,125.33,0.05037001]
["bitfinex-derivatives","SOLF0:USTF0",1744782129165,0.06106232,125.36,125.33,8.02977001]
["bitfinex-derivatives","SOLF0:USTF0",1744782129672,42.06,125.45,125.35,10.64604805]
["bitfinex-derivatives","SOLF0:USTF0",1744782129869,44.3526,125.45,125.37,10.64604805]
["bitfinex-derivatives","SOLF0:USTF0",1744782130174,52.3247,125.45,125.37,10.64604805]
["bitfinex-derivatives","SOLF0:USTF0",1744782130375,44.3526,125.45,125.37,10.64604805]
["bitfinex-derivatives","SOLF0:USTF0",1744782130671,54.99864805,125.45,125.35,13.10884805]
["bitfinex-derivatives","SOLF0:USTF0",1744782131071,0.05405361,125.42,125.4,0.05471783]
["bitfinex-derivatives","SOLF0:USTF0",1744782131669,0.05405361,125.42,125.4,8.02951783]
["bitfinex-derivatives","SOLF0:USTF0",1744782131869,0.05405361,125.42,125.4,0.05471783]
["bitfinex-derivatives","SOLF0:USTF0",1744782133580,8.02795361,125.42,125.4,0.05471783]
["bitfinex-derivatives","SOLF0:USTF0",1744782133777,0.05405361,125.42,125.4,0.05471783]
["bitfinex-derivatives","SOLF0:USTF0",1744782134179,8.02825361,125.42,125.4,0.05471783]
["bitfinex-derivatives","SOLF0:USTF0",1744782135177,7.9744,125.41,125.4,0.05471783]
["bitfinex-derivatives","SOLF0:USTF0",1744782136978,7.9757,125.39,125.35,18.62414805]
["bitfinex-derivatives","SOLF0:USTF0",1744782137184,0.05405361,125.42,125.33,10.64604805]
["bitfinex-derivatives","SOLF0:USTF0",1744782137383,2.5178,125.42,125.33,10.64604805]
["bitfinex-derivatives","SOLF0:USTF0",1744782137584,10.64604805,125.41,125.34,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744782137786,10.64604805,125.41,125.31,587.62534805]
["bitfinex-derivatives","SOLF0:USTF0",1744782137980,10.64604805,125.39,125.31,587.62534805]
["bitfinex-derivatives","SOLF0:USTF0",1744782138185,7.9775,125.37,125.31,595.60554805]
["bitfinex-derivatives","SOLF0:USTF0",1744782138386,8.03138838,125.37,125.35,0.05239092]
["bitfinex-derivatives","SOLF0:USTF0",1744782140888,0.05388838,125.37,125.35,0.05239092]
["bitfinex-derivatives","SOLF0:USTF0",1744782143289,2.4934,125.43,125.35,10.69843897]
["bitfinex-derivatives","SOLF0:USTF0",1744782143689,7.9754,125.4,125.36,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744782144592,0.06076389,125.39,125.37,0.05815648]
["bitfinex-derivatives","SOLF0:USTF0",1744782146186,0.06076389,125.39,125.37,8.03505648]
["bitfinex-derivatives","SOLF0:USTF0",1744782146391,0.06076389,125.39,125.37,0.05815648]
["bitfinex-derivatives","SOLF0:USTF0",1744782146896,0.06076389,125.39,125.37,8.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1744782147388,0.06076389,125.39,125.37,0.05815648]
["bitfinex-derivatives","SOLF0:USTF0",1744782147989,8.03646389,125.39,125.37,0.05815648]
["bitfinex-derivatives","SOLF0:USTF0",1744782148194,0.06076389,125.39,125.37,0.05815648]
["bitfinex-derivatives","SOLF0:USTF0",1744782148595,7.9763,125.38,125.37,0.05815648]
["bitfinex-derivatives","SOLF0:USTF0",1744782148893,0.06076389,125.39,125.37,0.05815648]
["bitfinex-derivatives","SOLF0:USTF0",1744782149195,8.03666389,125.39,125.37,0.05815648]
["bitfinex-derivatives","SOLF0:USTF0",1744782151295,7.9763,125.38,125.37,0.05815648]
["bitfinex-derivatives","SOLF0:USTF0",1744782152095,8.03676389,125.39,125.37,0.05815648]
["bitfinex-derivatives","SOLF0:USTF0",1744782154295,0.06076389,125.39,125.37,0.05815648]
["bitfinex-derivatives","SOLF0:USTF0",1744782154897,8.03646389,125.39,125.37,0.05815648]
["bitfinex-derivatives","SOLF0:USTF0",1744782159898,7.9763,125.38,125.37,0.05815648]
["bitfinex-derivatives","SOLF0:USTF0",1744782160200,2.4882,125.38,125.31,13.14534805]
["bitfinex-derivatives","SOLF0:USTF0",1744782160396,7.9779,125.36,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744782160596,7.9779,125.36,125.31,13.14534805]
["bitfinex-derivatives","SOLF0:USTF0",1744782160999,7.9779,125.36,125.32,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1744782161301,0.0551394,125.35,125.32,8.03742136]
["bitfinex-derivatives","SOLF0:USTF0",1744782161695,8.0337394,125.35,125.32,8.03742136]
["bitfinex-derivatives","SOLF0:USTF0",1744782161892,0.0551394,125.35,125.32,0.05772136]
["bitfinex-derivatives","SOLF0:USTF0",1744782162500,7.979,125.34,125.32,0.05772136]
["bitfinex-derivatives","SOLF0:USTF0",1744782162894,0.0551394,125.35,125.32,0.05772136]
["bitfinex-derivatives","SOLF0:USTF0",1744782163198,0.0551394,125.35,125.32,8.03772136]
["bitfinex-derivatives","SOLF0:USTF0",1744782163996,0.0551394,125.35,125.32,0.05772136]
["bitfinex-derivatives","SOLF0:USTF0",1744782164199,7.9789,125.34,125.32,0.05772136]
["bitfinex-derivatives","SOLF0:USTF0",1744782164401,0.0551394,125.35,125.32,0.05772136]
["bitfinex-derivatives","SOLF0:USTF0",1744782165000,8.0337394,125.35,125.32,0.05772136]
["bitfinex-derivatives","SOLF0:USTF0",1744782165493,0.0551394,125.35,125.32,0.05772136]
["bitfinex-derivatives","SOLF0:USTF0",1744782165699,0.0551394,125.35,125.33,10.64604805]
["bitfinex-derivatives","SOLF0:USTF0",1744782166302,0.0551394,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744782169405,7.9761,125.39,125.35,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744782169597,7.9761,125.39,125.35,10.64604805]
["bitfinex-derivatives","SOLF0:USTF0",1744782169801,7.0389,125.42,125.35,10.64604805]
["bitfinex-derivatives","SOLF0:USTF0",1744782170105,7.9762,125.39,125.35,18.62394805]
["bitfinex-derivatives","SOLF0:USTF0",1744782170403,7.0389,125.42,125.35,10.64604805]
["bitfinex-derivatives","SOLF0:USTF0",1744782170804,0.0552467,125.38,125.37,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744782171107,7.0389,125.42,125.36,0.05345503]
["bitfinex-derivatives","SOLF0:USTF0",1744782171405,0.0520748,125.39,125.36,8.03075503]
["bitfinex-derivatives","SOLF0:USTF0",1744782171703,0.0520748,125.39,125.36,0.05345503]
["bitfinex-derivatives","SOLF0:USTF0",1744782171906,0.0520748,125.39,125.37,10.64604805]
["bitfinex-derivatives","SOLF0:USTF0",1744782172505,7.9735,125.43,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744782172807,7.9735,125.43,125.39,10.64604805]
["bitfinex-derivatives","SOLF0:USTF0",1744782173602,0.05736841,125.42,125.39,10.64604805]
["bitfinex-derivatives","SOLF0:USTF0",1744782173808,0.05736841,125.42,125.4,0.05579684]
["bitfinex-derivatives","SOLF0:USTF0",1744782179114,0.05736841,125.42,125.4,8.03059684]
["bitfinex-derivatives","SOLF0:USTF0",1744782179609,0.05736841,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744782180914,0.05736841,125.42,125.4,0.05579684]
["bitfinex-derivatives","SOLF0:USTF0",1744782182614,0.05736841,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744782183118,0.05736841,125.42,125.41,14.78890823]
["bitfinex-derivatives","SOLF0:USTF0",1744782183319,0.05736841,125.42,125.4,14.84520507]
["bitfinex-derivatives","SOLF0:USTF0",1744782183620,0.05736841,125.42,125.4,0.05579684]
["bitfinex-derivatives","SOLF0:USTF0",1744782184626,7.9744,125.41,125.4,0.05579684]
["bitfinex-derivatives","SOLF0:USTF0",1744782185323,8.03146841,125.42,125.4,0.05579684]
["bitfinex-derivatives","SOLF0:USTF0",1744782185517,0.05736841,125.42,125.4,0.05579684]
["bitfinex-derivatives","SOLF0:USTF0",1744782187328,8.03116841,125.42,125.4,0.05579684]
["bitfinex-derivatives","SOLF0:USTF0",1744782187830,0.05736841,125.42,125.4,0.05579684]
["bitfinex-derivatives","SOLF0:USTF0",1744782189232,7.9744,125.41,125.4,0.05579684]
["bitfinex-derivatives","SOLF0:USTF0",1744782189733,7.9758,125.39,125.35,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744782190336,7.9754,125.4,125.35,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744782190636,2.3496,125.41,125.35,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744782190837,10.3247,125.41,125.36,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744782191030,0.05580206,125.39,125.37,0.05337838]
["bitfinex-derivatives","SOLF0:USTF0",1744782191431,8.03160206,125.39,125.37,0.05337838]
["bitfinex-derivatives","SOLF0:USTF0",1744782193638,0.05580206,125.39,125.37,0.05337838]
["bitfinex-derivatives","SOLF0:USTF0",1744782194140,0.05580206,125.39,125.37,8.02997838]
["bitfinex-derivatives","SOLF0:USTF0",1744782194841,0.05580206,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744782195743,0.05580206,125.39,125.37,8.02997838]
["bitfinex-derivatives","SOLF0:USTF0",1744782197749,0.05580206,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744782200144,2.4416,125.44,125.38,10.65335798]
["bitfinex-derivatives","SOLF0:USTF0",1744782200642,7.9733,125.43,125.38,10.65335798]
["bitfinex-derivatives","SOLF0:USTF0",1744782200845,7.9733,125.43,125.4,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1744782201350,7.9728,125.44,125.4,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1744782201549,0.0570467,125.43,125.4,8.03197943]
["bitfinex-derivatives","SOLF0:USTF0",1744782202145,0.0570467,125.43,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744782205248,0.0570467,125.43,125.41,14.78924179]
["bitfinex-derivatives","SOLF0:USTF0",1744782207453,0.0570467,125.43,125.41,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782208053,0.0570467,125.43,125.41,14.78924179]
["bitfinex-derivatives","SOLF0:USTF0",1744782208754,0.0570467,125.43,125.41,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782209854,0.0570467,125.43,125.4,14.84652122]
["bitfinex-derivatives","SOLF0:USTF0",1744782212153,0.0570467,125.43,125.4,0.05697943]
["bitfinex-derivatives","SOLF0:USTF0",1744782212351,6.81484179,125.41,125.4,0.05697943]
["bitfinex-derivatives","SOLF0:USTF0",1744782212752,14.78924179,125.41,125.4,0.05697943]
["bitfinex-derivatives","SOLF0:USTF0",1744782215756,14.78884179,125.42,125.4,0.05697943]
["bitfinex-derivatives","SOLF0:USTF0",1744782215956,7.974,125.42,125.4,0.05697943]
["bitfinex-derivatives","SOLF0:USTF0",1744782216858,9.27348849,125.43,125.4,0.05697943]
["bitfinex-derivatives","SOLF0:USTF0",1744782217161,0.0570467,125.43,125.4,6.87182122]
["bitfinex-derivatives","SOLF0:USTF0",1744782218160,8.0305467,125.43,125.4,6.87182122]
["bitfinex-derivatives","SOLF0:USTF0",1744782218959,0.0570467,125.43,125.4,6.87182122]
["bitfinex-derivatives","SOLF0:USTF0",1744782220962,0.0570467,125.43,125.4,14.84672122]
["bitfinex-derivatives","SOLF0:USTF0",1744782221660,0.0570467,125.43,125.42,14.78864179]
["bitfinex-derivatives","SOLF0:USTF0",1744782221963,0.0570467,125.43,125.42,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782222860,0.0570467,125.43,125.41,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782225065,0.0570467,125.43,125.41,14.78924179]
["bitfinex-derivatives","SOLF0:USTF0",1744782225260,0.0570467,125.43,125.42,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782225463,0.0570467,125.43,125.42,14.78864179]
["bitfinex-derivatives","SOLF0:USTF0",1744782226166,0.0570467,125.43,125.42,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782226766,0.0570467,125.43,125.42,14.78864179]
["bitfinex-derivatives","SOLF0:USTF0",1744782227064,0.0570467,125.43,125.42,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782227668,0.0570467,125.43,125.41,14.78894179]
["bitfinex-derivatives","SOLF0:USTF0",1744782227970,0.0570467,125.43,125.42,14.78864179]
["bitfinex-derivatives","SOLF0:USTF0",1744782228969,0.0570467,125.43,125.42,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782229161,0.0570467,125.43,125.4,0.05697943]
["bitfinex-derivatives","SOLF0:USTF0",1744782229358,0.0570467,125.43,125.4,6.87182122]
["bitfinex-derivatives","SOLF0:USTF0",1744782229665,8.0305467,125.43,125.4,6.87182122]
["bitfinex-derivatives","SOLF0:USTF0",1744782230968,7.9743,125.42,125.4,6.87182122]
["bitfinex-derivatives","SOLF0:USTF0",1744782231171,0.0570467,125.43,125.4,6.87182122]
["bitfinex-derivatives","SOLF0:USTF0",1744782231469,0.0570467,125.43,125.42,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782234578,0.0570467,125.43,125.41,14.78914179]
["bitfinex-derivatives","SOLF0:USTF0",1744782234870,0.0570467,125.43,125.4,0.05697943]
["bitfinex-derivatives","SOLF0:USTF0",1744782234871,0.0570467,125.43,125.4,8.03167943]
["bitfinex-derivatives","SOLF0:USTF0",1744782235070,0.0570467,125.43,125.41,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782236273,8.0302467,125.43,125.41,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782236571,6.81484179,125.42,125.4,0.05697943]
["bitfinex-derivatives","SOLF0:USTF0",1744782236765,6.81484179,125.41,125.33,408.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744782236973,14.79094179,125.39,125.34,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782237475,14.79094179,125.39,125.34,14.79344179]
["bitfinex-derivatives","SOLF0:USTF0",1744782237669,7.9764,125.38,125.34,14.79344179]
["bitfinex-derivatives","SOLF0:USTF0",1744782237867,7.9764,125.38,125.35,6.8709397]
["bitfinex-derivatives","SOLF0:USTF0",1744782238170,0.06076804,125.37,125.35,6.8709397]
["bitfinex-derivatives","SOLF0:USTF0",1744782239676,0.06076804,125.37,125.35,14.8489397]
["bitfinex-derivatives","SOLF0:USTF0",1744782239870,0.06076804,125.37,125.36,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782241178,0.06076804,125.37,125.36,14.79244179]
["bitfinex-derivatives","SOLF0:USTF0",1744782248481,7.9753,125.4,125.37,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744782249684,0.05135912,125.4,125.38,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744782249885,0.05135912,125.4,125.38,14.79094179]
["bitfinex-derivatives","SOLF0:USTF0",1744782250081,0.05135912,125.4,125.38,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744782250380,0.05135912,125.4,125.37,14.84424535]
["bitfinex-derivatives","SOLF0:USTF0",1744782250584,0.05135912,125.4,125.37,6.86754535]
["bitfinex-derivatives","SOLF0:USTF0",1744782252183,0.05135912,125.4,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744782252380,0.05135912,125.4,125.37,0.05270356]
["bitfinex-derivatives","SOLF0:USTF0",1744782252579,8.02705912,125.4,125.37,0.05270356]
["bitfinex-derivatives","SOLF0:USTF0",1744782252783,14.84190091,125.4,125.37,0.05270356]
["bitfinex-derivatives","SOLF0:USTF0",1744782253284,7.9759,125.39,125.37,0.05270356]
["bitfinex-derivatives","SOLF0:USTF0",1744782253481,14.79074179,125.39,125.37,0.05270356]
["bitfinex-derivatives","SOLF0:USTF0",1744782255183,7.9763,125.38,125.37,0.05270356]
["bitfinex-derivatives","SOLF0:USTF0",1744782255387,14.79114179,125.38,125.37,0.05270356]
["bitfinex-derivatives","SOLF0:USTF0",1744782255890,7.9783,125.35,125.31,588.95544179]
["bitfinex-derivatives","SOLF0:USTF0",1744782256077,6.81484179,125.35,125.31,14.79544179]
["bitfinex-derivatives","SOLF0:USTF0",1744782256282,6.81484179,125.36,125.32,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782256482,6.81484179,125.37,125.32,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782256790,14.79224179,125.37,125.33,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744782257084,0.052746,125.36,125.33,8.03407753]
["bitfinex-derivatives","SOLF0:USTF0",1744782257789,8.030346,125.36,125.33,8.03407753]
["bitfinex-derivatives","SOLF0:USTF0",1744782258192,0.052746,125.36,125.33,0.05497753]
["bitfinex-derivatives","SOLF0:USTF0",1744782258388,7.9786,125.35,125.33,0.05497753]
["bitfinex-derivatives","SOLF0:USTF0",1744782259088,8.030746,125.36,125.33,0.05497753]
["bitfinex-derivatives","SOLF0:USTF0",1744782259695,0.052746,125.36,125.33,6.86981932]
["bitfinex-derivatives","SOLF0:USTF0",1744782261195,0.052746,125.36,125.34,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744782263395,0.052746,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744782265693,0.052746,125.36,125.34,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744782265894,0.052746,125.36,125.33,6.86981932]
["bitfinex-derivatives","SOLF0:USTF0",1744782266095,0.052746,125.36,125.34,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782266296,0.052746,125.36,125.35,14.79314179]
["bitfinex-derivatives","SOLF0:USTF0",1744782267301,0.052746,125.36,125.34,14.79334179]
["bitfinex-derivatives","SOLF0:USTF0",1744782267800,0.052746,125.36,125.34,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782268701,0.052746,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744782269202,0.052746,125.36,125.33,6.86981932]
["bitfinex-derivatives","SOLF0:USTF0",1744782269703,14.79314179,125.35,125.33,0.05497753]
["bitfinex-derivatives","SOLF0:USTF0",1744782269997,6.81484179,125.35,125.33,0.05497753]
["bitfinex-derivatives","SOLF0:USTF0",1744782270198,14.84558779,125.36,125.33,0.05497753]
["bitfinex-derivatives","SOLF0:USTF0",1744782272599,7.9785,125.35,125.33,0.05497753]
["bitfinex-derivatives","SOLF0:USTF0",1744782273509,14.84558779,125.36,125.33,0.05497753]
["bitfinex-derivatives","SOLF0:USTF0",1744782273810,6.86758779,125.36,125.33,0.05497753]
["bitfinex-derivatives","SOLF0:USTF0",1744782274210,14.79354179,125.35,125.33,0.05497753]
["bitfinex-derivatives","SOLF0:USTF0",1744782274811,6.81484179,125.35,125.33,0.05497753]
["bitfinex-derivatives","SOLF0:USTF0",1744782275107,14.84558779,125.36,125.33,0.05497753]
["bitfinex-derivatives","SOLF0:USTF0",1744782278714,7.9784,125.35,125.33,0.05497753]
["bitfinex-derivatives","SOLF0:USTF0",1744782278909,14.79324179,125.35,125.33,0.05497753]
["bitfinex-derivatives","SOLF0:USTF0",1744782279108,6.81484179,125.35,125.33,0.05497753]
["bitfinex-derivatives","SOLF0:USTF0",1744782279610,14.84558779,125.36,125.33,0.05497753]
["bitfinex-derivatives","SOLF0:USTF0",1744782281109,7.9783,125.35,125.33,0.05497753]
["bitfinex-derivatives","SOLF0:USTF0",1744782283612,8.030546,125.36,125.33,0.05497753]
["bitfinex-derivatives","SOLF0:USTF0",1744782289519,6.81484179,125.34,125.23,377.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744782289724,6.81484179,125.32,125.26,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782290123,14.79544179,125.32,125.27,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744782290324,6.81484179,125.32,125.27,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744782290524,7.9813,125.31,125.27,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744782290725,8.03510682,125.31,125.28,0.05228265]
["bitfinex-derivatives","SOLF0:USTF0",1744782290916,0.05380682,125.31,125.28,0.05228265]
["bitfinex-derivatives","SOLF0:USTF0",1744782291120,7.9821,125.29,125.28,0.05228265]
["bitfinex-derivatives","SOLF0:USTF0",1744782294626,7.9818,125.3,125.28,0.05228265]
["bitfinex-derivatives","SOLF0:USTF0",1744782295019,9.40824861,125.31,125.28,0.05228265]
["bitfinex-derivatives","SOLF0:USTF0",1744782295223,7.9814,125.3,125.28,0.05228265]
["bitfinex-derivatives","SOLF0:USTF0",1744782295424,9.40824861,125.31,125.28,0.05228265]
["bitfinex-derivatives","SOLF0:USTF0",1744782295926,7.9814,125.3,125.28,0.05228265]
["bitfinex-derivatives","SOLF0:USTF0",1744782298121,9.40824861,125.31,125.28,0.05228265]
["bitfinex-derivatives","SOLF0:USTF0",1744782298627,6.81484179,125.29,125.28,0.05228265]
["bitfinex-derivatives","SOLF0:USTF0",1744782298828,6.81484179,125.29,125.24,49.205]
["bitfinex-derivatives","SOLF0:USTF0",1744782299227,7.9831,125.28,125.24,49.205]
["bitfinex-derivatives","SOLF0:USTF0",1744782299929,0.05996182,125.27,125.25,0.0538887]
["bitfinex-derivatives","SOLF0:USTF0",1744782300126,14.85830361,125.27,125.25,0.0538887]
["bitfinex-derivatives","SOLF0:USTF0",1744782300324,6.81484179,125.26,125.25,0.0538887]
["bitfinex-derivatives","SOLF0:USTF0",1744782300527,14.79884179,125.26,125.25,0.0538887]
["bitfinex-derivatives","SOLF0:USTF0",1744782301531,7.984,125.26,125.25,0.0538887]
["bitfinex-derivatives","SOLF0:USTF0",1744782301830,14.79884179,125.26,125.25,0.0538887]
["bitfinex-derivatives","SOLF0:USTF0",1744782302127,8.04366182,125.27,125.25,0.0538887]
["bitfinex-derivatives","SOLF0:USTF0",1744782302332,14.85850361,125.27,125.25,0.0538887]
["bitfinex-derivatives","SOLF0:USTF0",1744782302732,8.04366182,125.27,125.25,0.0538887]
["bitfinex-derivatives","SOLF0:USTF0",1744782303131,14.85850361,125.27,125.25,0.0538887]
["bitfinex-derivatives","SOLF0:USTF0",1744782304730,6.87480361,125.27,125.25,0.0538887]
["bitfinex-derivatives","SOLF0:USTF0",1744782304933,0.05996182,125.27,125.25,0.0538887]
["bitfinex-derivatives","SOLF0:USTF0",1744782308630,8.04366182,125.27,125.25,0.0538887]
["bitfinex-derivatives","SOLF0:USTF0",1744782309433,0.05996182,125.27,125.25,0.0538887]
["bitfinex-derivatives","SOLF0:USTF0",1744782309624,0.05996182,125.27,125.25,6.86873049]
["bitfinex-derivatives","SOLF0:USTF0",1744782309930,0.05996182,125.27,125.25,0.0538887]
["bitfinex-derivatives","SOLF0:USTF0",1744782310936,8.04366182,125.27,125.25,0.0538887]
["bitfinex-derivatives","SOLF0:USTF0",1744782311129,0.05996182,125.27,125.25,0.0538887]
["bitfinex-derivatives","SOLF0:USTF0",1744782312530,7.984,125.26,125.25,0.0538887]
["bitfinex-derivatives","SOLF0:USTF0",1744782312737,14.79884179,125.26,125.25,0.0538887]
["bitfinex-derivatives","SOLF0:USTF0",1744782313432,7.986,125.23,125.18,369.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744782313636,14.80084179,125.23,125.19,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744782314732,0.06044109,125.22,125.2,0.0536527]
["bitfinex-derivatives","SOLF0:USTF0",1744782315130,8.04724109,125.22,125.2,0.0536527]
["bitfinex-derivatives","SOLF0:USTF0",1744782320432,0.06044109,125.22,125.2,0.0536527]
["bitfinex-derivatives","SOLF0:USTF0",1744782320630,0.06044109,125.22,125.2,6.86849449]
["bitfinex-derivatives","SOLF0:USTF0",1744782321238,7.9849,125.25,125.2,6.86849449]
["bitfinex-derivatives","SOLF0:USTF0",1744782321532,47.85484179,125.27,125.2,0.0536527]
["bitfinex-derivatives","SOLF0:USTF0",1744782321736,7.9843,125.26,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744782322527,8.04079605,125.26,125.23,8.04191326]
["bitfinex-derivatives","SOLF0:USTF0",1744782323137,0.05649605,125.26,125.24,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744782324734,0.05649605,125.26,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744782324936,0.05649605,125.26,125.24,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782325340,0.05649605,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744782325542,0.05649605,125.26,125.25,14.79944179]
["bitfinex-derivatives","SOLF0:USTF0",1744782328840,13.99704179,125.31,125.25,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782329139,6.81484179,125.3,125.25,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782329343,14.79784179,125.28,125.24,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744782330038,0.05674679,125.27,125.25,8.03960507]
["bitfinex-derivatives","SOLF0:USTF0",1744782330244,0.05674679,125.27,125.25,0.05510507]
["bitfinex-derivatives","SOLF0:USTF0",1744782332343,8.04034679,125.27,125.25,0.05510507]
["bitfinex-derivatives","SOLF0:USTF0",1744782339646,7.984,125.26,125.25,0.05510507]
["bitfinex-derivatives","SOLF0:USTF0",1744782341549,7.984,125.26,125.25,0.05510507]
["bitfinex-derivatives","SOLF0:USTF0",1744782342751,14.79884179,125.26,125.25,0.05510507]
["bitfinex-derivatives","SOLF0:USTF0",1744782342943,0.05674679,125.27,125.25,0.05510507]
["bitfinex-derivatives","SOLF0:USTF0",1744782343747,0.05674679,125.27,125.25,8.03970507]
["bitfinex-derivatives","SOLF0:USTF0",1744782344645,0.05674679,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744782345951,41.06,125.32,125.25,6.86994686]
["bitfinex-derivatives","SOLF0:USTF0",1744782346250,574.58,125.35,125.28,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782346251,6.81484179,125.34,125.28,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782346645,14.01434179,125.36,125.3,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782346840,7.1995,125.36,125.3,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782347041,7.1995,125.36,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744782347246,0.05565448,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744782347646,0.05565448,125.34,125.32,6.86632388]
["bitfinex-derivatives","SOLF0:USTF0",1744782348050,0.05565448,125.34,125.32,14.84622388]
["bitfinex-derivatives","SOLF0:USTF0",1744782349346,0.05565448,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744782350352,0.05565448,125.34,125.33,14.79434179]
["bitfinex-derivatives","SOLF0:USTF0",1744782350944,47.67484179,125.38,125.34,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744782351145,40.86,125.38,125.34,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744782351347,40.86,125.38,125.34,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782351547,17.20154179,125.39,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744782352050,0.05572563,125.38,125.36,0.05729996]
["bitfinex-derivatives","SOLF0:USTF0",1744782352349,8.03212563,125.38,125.36,0.05729996]
["bitfinex-derivatives","SOLF0:USTF0",1744782352551,14.84696742,125.38,125.36,0.05729996]
["bitfinex-derivatives","SOLF0:USTF0",1744782353648,128.16748179,125.5,125.37,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782353946,6.81484179,125.44,125.39,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782354154,7.9735,125.43,125.39,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782354652,7.9735,125.43,125.4,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782354850,7.9735,125.43,125.4,0.05239914]
["bitfinex-derivatives","SOLF0:USTF0",1744782355253,11.70214179,125.45,125.4,14.84224093]
["bitfinex-derivatives","SOLF0:USTF0",1744782355753,11.70214179,125.45,125.4,6.86724093]
["bitfinex-derivatives","SOLF0:USTF0",1744782356353,4.8873,125.45,125.41,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782357553,19.67444179,125.45,125.41,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782357853,11.70214179,125.45,125.4,6.86724093]
["bitfinex-derivatives","SOLF0:USTF0",1744782358553,11.70214179,125.45,125.4,0.05239914]
["bitfinex-derivatives","SOLF0:USTF0",1744782358554,14.78774179,125.44,125.4,0.05239914]
["bitfinex-derivatives","SOLF0:USTF0",1744782358950,7.9729,125.44,125.4,0.05239914]
["bitfinex-derivatives","SOLF0:USTF0",1744782359150,14.78774179,125.44,125.4,8.02699914]
["bitfinex-derivatives","SOLF0:USTF0",1744782359454,7.9729,125.44,125.4,8.02699914]
["bitfinex-derivatives","SOLF0:USTF0",1744782359643,19.67414179,125.45,125.4,14.84184093]
["bitfinex-derivatives","SOLF0:USTF0",1744782359946,2.4931,125.45,125.41,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782360253,14.78744179,125.44,125.4,0.05239914]
["bitfinex-derivatives","SOLF0:USTF0",1744782360753,6.81484179,125.41,125.4,0.05239914]
["bitfinex-derivatives","SOLF0:USTF0",1744782360952,6.81484179,125.41,125.35,48.838]
["bitfinex-derivatives","SOLF0:USTF0",1744782361152,14.79044179,125.4,125.35,47.67484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782361353,6.81484179,125.4,125.35,47.67484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782361548,6.81484179,125.41,125.37,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744782361754,14.78924179,125.42,125.37,14.79174179]
["bitfinex-derivatives","SOLF0:USTF0",1744782362052,0.05239914,125.41,125.38,0.05503253]
["bitfinex-derivatives","SOLF0:USTF0",1744782362353,8.02719914,125.41,125.38,0.05503253]
["bitfinex-derivatives","SOLF0:USTF0",1744782362553,6.81484179,125.4,125.38,0.05503253]
["bitfinex-derivatives","SOLF0:USTF0",1744782362858,6.81484179,125.39,125.38,0.05503253]
["bitfinex-derivatives","SOLF0:USTF0",1744782363152,6.81484179,125.39,125.33,6.81484179]
["bitfinex-derivatives","SOLF0:USTF0",1744782363843,7.977,125.37,125.33,14.79394179]
["bitfinex-derivatives","SOLF0:USTF0",1744782364043,0.05337257,125.36,125.34,0.05520382]
["bitfinex-derivatives","SOLF0:USTF0",1744782365950,40.64,125.35,125.23,464.0]
["bitfinex-derivatives","SOLF0:USTF0",1744782366155,10.66118074,125.32,125.24,18.16868074]
["bitfinex-derivatives","SOLF0:USTF0",1744782366358,10.66118074,125.3,125.24,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744782366557,10.66118074,125.32,125.24,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744782366757,10.66118074,125.3,125.24,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1744782367056,10.66118074,125.3,125.24,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744782367259,0.05789545,125.28,125.26,0.05720851]
["bitfinex-derivatives","SOLF0:USTF0",1744782369053,0.05789545,125.28,125.26,8.04120851]
["bitfinex-derivatives","SOLF0:USTF0",1744782373963,0.05789545,125.28,125.26,0.05720851]
["bitfinex-derivatives","SOLF0:USTF0",1744782375265,0.05789545,125.28,125.26,8.04110851]
["bitfinex-derivatives","SOLF0:USTF0",1744782375464,0.05789545,125.28,125.26,0.05720851]
["bitfinex-derivatives","SOLF0:USTF0",1744782375965,2.466,125.34,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744782376264,2.466,125.34,125.26,12.97428074]
["bitfinex-derivatives","SOLF0:USTF0",1744782376461,7.9811,125.31,125.27,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744782376961,0.06115944,125.3,125.28,0.05470508]
["bitfinex-derivatives","SOLF0:USTF0",1744782377165,0.06115944,125.3,125.28,8.03740508]
["bitfinex-derivatives","SOLF0:USTF0",1744782378064,0.06115944,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744782380568,7.9785,125.35,125.32,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1744782380963,7.9785,125.35,125.3,10.66118074]
["bitfinex-derivatives","SOLF0:USTF0",1744782381160,7.9785,125.35,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744782381670,0.0435806,125.34,125.32,0.0584743]
["bitfinex-derivatives","SOLF0:USTF0",1744782381867,0.0435806,125.34,125.32,8.0384743]
["bitfinex-derivatives","SOLF0:USTF0",1744782382675,0.0435806,125.34,125.32,0.0584743]
["bitfinex-derivatives","SOLF0:USTF0",1744782384173,8.0226806,125.34,125.32,0.0584743]
["bitfinex-derivatives","SOLF0:USTF0",1744782384471,0.0435806,125.34,125.32,0.0584743]
["bitfinex-derivatives","SOLF0:USTF0",1744782385075,8.0227806,125.34,125.32,0.0584743]
["bitfinex-derivatives","SOLF0:USTF0",1744782386868,7.9795,125.33,125.32,0.0584743]
["bitfinex-derivatives","SOLF0:USTF0",1744782389074,0.0435806,125.34,125.32,0.0584743]
["bitfinex-derivatives","SOLF0:USTF0",1744782390171,0.0435806,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744782390669,0.0435806,125.34,125.32,8.0385743]
["bitfinex-derivatives","SOLF0:USTF0",1744782392677,0.0435806,125.34,125.32,0.0584743]
["bitfinex-derivatives","SOLF0:USTF0",1744782393274,8.0227806,125.34,125.32,0.0584743]
["bitfinex-derivatives","SOLF0:USTF0",1744782394079,7.9795,125.33,125.32,0.0584743]
["bitfinex-derivatives","SOLF0:USTF0",1744782394280,0.0435806,125.34,125.27,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1744782394579,7.9834,125.27,125.23,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744782394773,10.66118074,125.29,125.23,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744782395068,10.66118074,125.31,125.23,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744782395268,10.66118074,125.31,125.23,51.14118074]
["bitfinex-derivatives","SOLF0:USTF0",1744782395576,0.05088433,125.28,125.26,0.05279468]
["bitfinex-derivatives","SOLF0:USTF0",1744782397176,0.05088433,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744782397479,0.05088433,125.28,125.26,0.05279468]
["bitfinex-derivatives","SOLF0:USTF0",1744782397678,0.05088433,125.28,125.26,8.03649468]
["bitfinex-derivatives","SOLF0:USTF0",1744782399570,0.05088433,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744782400179,2.4208,125.33,125.26,0.05279468]
["bitfinex-derivatives","SOLF0:USTF0",1744782400574,7.9807,125.32,125.26,0.05279468]
["bitfinex-derivatives","SOLF0:USTF0",1744782400769,7.9807,125.32,125.28,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744782400970,2.4208,125.33,125.28,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744782401182,7.9805,125.32,125.25,15.73188074]
["bitfinex-derivatives","SOLF0:USTF0",1744782401376,0.05117057,125.32,125.3,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1744782402182,0.05117057,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744782402681,4.91,125.39,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744782402886,4.91,125.39,125.31,10.66118074]
["bitfinex-derivatives","SOLF0:USTF0",1744782403186,4.91,125.39,125.33,10.66118074]
["bitfinex-derivatives","SOLF0:USTF0",1744782403386,4.91,125.39,125.35,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744782403886,4.91,125.39,125.36,0.05964697]
["bitfinex-derivatives","SOLF0:USTF0",1744782404983,4.91,125.39,125.36,8.03714697]
["bitfinex-derivatives","SOLF0:USTF0",1744782405287,2.4961,125.39,125.36,8.03714697]
["bitfinex-derivatives","SOLF0:USTF0",1744782406082,10.4719,125.39,125.36,0.05964697]
["bitfinex-derivatives","SOLF0:USTF0",1744782406287,2.4961,125.39,125.36,0.05964697]
["bitfinex-derivatives","SOLF0:USTF0",1744782406885,10.4721,125.39,125.36,0.05964697]
["bitfinex-derivatives","SOLF0:USTF0",1744782408490,10.4721,125.39,125.36,8.03724697]
["bitfinex-derivatives","SOLF0:USTF0",1744782408790,2.4961,125.39,125.36,0.05964697]
["bitfinex-derivatives","SOLF0:USTF0",1744782409181,7.9764,125.38,125.36,0.05964697]
["bitfinex-derivatives","SOLF0:USTF0",1744782409887,10.4721,125.39,125.36,0.05964697]
["bitfinex-derivatives","SOLF0:USTF0",1744782410185,2.4961,125.39,125.36,0.05964697]
["bitfinex-derivatives","SOLF0:USTF0",1744782410686,10.4721,125.39,125.36,0.05964697]
["bitfinex-derivatives","SOLF0:USTF0",1744782412890,2.4961,125.39,125.36,8.03704697]
["bitfinex-derivatives","SOLF0:USTF0",1744782413189,40.48,125.4,125.36,0.05964697]
["bitfinex-derivatives","SOLF0:USTF0",1744782413382,2.493,125.41,125.36,0.05964697]
["bitfinex-derivatives","SOLF0:USTF0",1744782413687,10.4678,125.41,125.37,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744782414291,13.15418074,125.41,125.36,8.03694697]
["bitfinex-derivatives","SOLF0:USTF0",1744782414991,7.9754,125.4,125.37,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744782415185,13.15418074,125.41,125.37,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744782415491,2.493,125.41,125.37,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744782415890,2.493,125.41,125.36,8.03704697]
["bitfinex-derivatives","SOLF0:USTF0",1744782416087,2.493,125.41,125.36,0.05964697]
["bitfinex-derivatives","SOLF0:USTF0",1744782416391,13.15418074,125.41,125.36,0.05964697]
["bitfinex-derivatives","SOLF0:USTF0",1744782417190,7.9758,125.39,125.36,0.05964697]
["bitfinex-derivatives","SOLF0:USTF0",1744782417391,7.9758,125.39,125.36,8.03724697]
["bitfinex-derivatives","SOLF0:USTF0",1744782418384,7.9758,125.39,125.36,0.05964697]
["bitfinex-derivatives","SOLF0:USTF0",1744782419094,7.9764,125.38,125.36,0.05964697]
["bitfinex-derivatives","SOLF0:USTF0",1744782419289,13.15418074,125.41,125.36,0.05964697]
["bitfinex-derivatives","SOLF0:USTF0",1744782419789,7.9762,125.39,125.36,0.05964697]
["bitfinex-derivatives","SOLF0:USTF0",1744782420393,7.9762,125.39,125.36,8.03724697]
["bitfinex-derivatives","SOLF0:USTF0",1744782420594,13.15418074,125.41,125.36,0.05964697]
["bitfinex-derivatives","SOLF0:USTF0",1744782420989,2.493,125.41,125.36,0.05964697]
["bitfinex-derivatives","SOLF0:USTF0",1744782421195,2.493,125.41,125.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744782421697,10.4675,125.41,125.38,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744782421993,2.493,125.41,125.38,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744782422401,13.20098074,125.43,125.38,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744782422593,15.56988074,125.43,125.38,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744782422795,12.8822,125.43,125.39,8.0280103]
["bitfinex-derivatives","SOLF0:USTF0",1744782423900,4.9087,125.43,125.39,0.0524103]
["bitfinex-derivatives","SOLF0:USTF0",1744782424094,40.48,125.44,125.39,0.0524103]
["bitfinex-derivatives","SOLF0:USTF0",1744782424496,40.48,125.44,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744782425400,7.9722,125.45,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744782425800,7.9722,125.45,125.42,0.0537739]
["bitfinex-derivatives","SOLF0:USTF0",1744782426903,10.66118074,125.45,125.42,0.0537739]
["bitfinex-derivatives","SOLF0:USTF0",1744782427098,2.5181,125.44,125.42,0.0537739]
["bitfinex-derivatives","SOLF0:USTF0",1744782427300,4.8224,125.44,125.42,0.0537739]
["bitfinex-derivatives","SOLF0:USTF0",1744782427498,12.7953,125.44,125.42,0.0537739]
["bitfinex-derivatives","SOLF0:USTF0",1744782432109,7.9732,125.43,125.42,0.0537739]
["bitfinex-derivatives","SOLF0:USTF0",1744782432307,4.8224,125.44,125.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744782432610,50.94118074,125.43,125.33,50.94118074]
["bitfinex-derivatives","SOLF0:USTF0",1744782432811,7.9755,125.4,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744782433411,0.0537739,125.39,125.36,0.05674444]
["bitfinex-derivatives","SOLF0:USTF0",1744782433711,0.0537739,125.39,125.36,8.03424444]
["bitfinex-derivatives","SOLF0:USTF0",1744782433912,0.0537739,125.39,125.36,0.05674444]
["bitfinex-derivatives","SOLF0:USTF0",1744782435318,0.0537739,125.39,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1744782436508,0.0537739,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744782436712,625.38118074,125.47,125.38,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744782437011,7.9719,125.46,125.41,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1744782437914,7.9719,125.46,125.42,0.05571825]
["bitfinex-derivatives","SOLF0:USTF0",1744782439716,7.972,125.45,125.42,0.05571825]
["bitfinex-derivatives","SOLF0:USTF0",1744782441514,7.9727,125.44,125.42,0.05571825]
["bitfinex-derivatives","SOLF0:USTF0",1744782442115,7.9722,125.45,125.42,0.05571825]
["bitfinex-derivatives","SOLF0:USTF0",1744782444115,7.9726,125.44,125.42,0.05571825]
["bitfinex-derivatives","SOLF0:USTF0",1744782446519,7.9732,125.43,125.42,0.05571825]
["bitfinex-derivatives","SOLF0:USTF0",1744782447713,10.66118074,125.43,125.37,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744782447914,10.66118074,125.41,125.33,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744782448118,50.94118074,125.41,125.33,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744782448318,7.9769,125.38,125.33,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744782448519,7.9769,125.38,125.33,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744782448921,0.05115227,125.37,125.34,0.05209469]
["bitfinex-derivatives","SOLF0:USTF0",1744782450019,0.05115227,125.37,125.35,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744782450918,0.05115227,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744782457224,0.05115227,125.37,125.34,48.13049469]
["bitfinex-derivatives","SOLF0:USTF0",1744782457723,0.05115227,125.37,125.34,40.15209469]
["bitfinex-derivatives","SOLF0:USTF0",1744782457923,0.05115227,125.37,125.35,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1744782459026,0.05115227,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744782460629,26.70744074,125.44,125.36,10.66118074]
["bitfinex-derivatives","SOLF0:USTF0",1744782460923,7.9735,125.43,125.38,10.66118074]
["bitfinex-derivatives","SOLF0:USTF0",1744782461124,11.11366,125.44,125.4,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744782461326,8.67976,125.44,125.38,10.66118074]
["bitfinex-derivatives","SOLF0:USTF0",1744782461824,16.65256,125.44,125.4,0.05901005]
["bitfinex-derivatives","SOLF0:USTF0",1744782462325,16.65256,125.44,125.4,8.03371005]
["bitfinex-derivatives","SOLF0:USTF0",1744782462726,7.9732,125.43,125.4,8.03371005]
["bitfinex-derivatives","SOLF0:USTF0",1744782463125,8.67976,125.44,125.4,8.03371005]
["bitfinex-derivatives","SOLF0:USTF0",1744782463325,16.65266,125.44,125.4,8.03371005]
["bitfinex-derivatives","SOLF0:USTF0",1744782463524,8.67976,125.44,125.4,0.05901005]
["bitfinex-derivatives","SOLF0:USTF0",1744782463922,7.9733,125.43,125.4,0.05901005]
["bitfinex-derivatives","SOLF0:USTF0",1744782465125,16.65266,125.44,125.4,8.03391005]
["bitfinex-derivatives","SOLF0:USTF0",1744782466525,8.67976,125.44,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744782466726,8.67976,125.44,125.4,0.05901005]
["bitfinex-derivatives","SOLF0:USTF0",1744782467027,8.67976,125.44,125.4,10.72019079]
["bitfinex-derivatives","SOLF0:USTF0",1744782467430,8.67976,125.44,125.41,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744782470227,8.67976,125.44,125.4,10.72019079]
["bitfinex-derivatives","SOLF0:USTF0",1744782470628,8.67976,125.44,125.42,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744782471234,8.67976,125.44,125.4,10.72019079]
["bitfinex-derivatives","SOLF0:USTF0",1744782472230,8.67976,125.44,125.42,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744782473128,8.67976,125.44,125.4,0.05901005]
["bitfinex-derivatives","SOLF0:USTF0",1744782474134,8.67976,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744782476432,12.7224,125.49,125.46,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744782476737,2.5007,125.5,125.44,10.66118074]
["bitfinex-derivatives","SOLF0:USTF0",1744782477037,2.3503,125.52,125.46,10.71264023]
["bitfinex-derivatives","SOLF0:USTF0",1744782477633,2.3503,125.52,125.5,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744782478034,2.3503,125.52,125.5,8.02951718]
["bitfinex-derivatives","SOLF0:USTF0",1744782478528,42.416,125.53,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744782478932,2.316,125.53,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744782479234,2.316,125.53,125.5,8.02961718]
["bitfinex-derivatives","SOLF0:USTF0",1744782479636,2.316,125.53,125.5,0.06121718]
["bitfinex-derivatives","SOLF0:USTF0",1744782480534,50.56118074,125.52,125.44,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744782481045,7.9684,125.51,125.47,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744782481539,58.52878074,125.52,125.48,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744782481741,0.05721838,125.5,125.48,8.02715741]
["bitfinex-derivatives","SOLF0:USTF0",1744782481940,0.05721838,125.5,125.48,0.05775741]
["bitfinex-derivatives","SOLF0:USTF0",1744782482142,8.02601838,125.5,125.48,0.05775741]
["bitfinex-derivatives","SOLF0:USTF0",1744782482544,10.71839912,125.5,125.48,0.05775741]
["bitfinex-derivatives","SOLF0:USTF0",1744782482842,10.66118074,125.46,125.4,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1744782483045,10.66118074,125.46,125.37,574.06]
["bitfinex-derivatives","SOLF0:USTF0",1744782483237,7.9735,125.43,125.39,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744782483438,10.66118074,125.44,125.36,50.56118074]
["bitfinex-derivatives","SOLF0:USTF0",1744782483637,2.3318,125.45,125.36,50.56118074]
["bitfinex-derivatives","SOLF0:USTF0",1744782483832,0.05773315,125.41,125.39,0.05617054]
["bitfinex-derivatives","SOLF0:USTF0",1744782487937,0.05773315,125.41,125.32,50.58118074]
["bitfinex-derivatives","SOLF0:USTF0",1744782488141,7.975,125.41,125.35,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1744782488339,7.975,125.41,125.32,50.58118074]
["bitfinex-derivatives","SOLF0:USTF0",1744782488534,50.58118074,125.42,125.32,50.58118074]
["bitfinex-derivatives","SOLF0:USTF0",1744782488739,7.9751,125.4,125.35,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744782489041,0.06082502,125.39,125.36,0.06111288]
["bitfinex-derivatives","SOLF0:USTF0",1744782489445,0.06082502,125.39,125.36,8.03871288]
["bitfinex-derivatives","SOLF0:USTF0",1744782489636,0.06082502,125.39,125.36,0.06111288]
["bitfinex-derivatives","SOLF0:USTF0",1744782490140,8.03662502,125.39,125.36,0.06111288]
["bitfinex-derivatives","SOLF0:USTF0",1744782492039,0.06082502,125.39,125.36,10.72229362]
["bitfinex-derivatives","SOLF0:USTF0",1744782492543,0.06082502,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744782494141,0.06082502,125.39,125.36,0.06111288]
["bitfinex-derivatives","SOLF0:USTF0",1744782494643,7.9768,125.38,125.36,0.06111288]
["bitfinex-derivatives","SOLF0:USTF0",1744782495043,0.06082502,125.39,125.36,0.06111288]
["bitfinex-derivatives","SOLF0:USTF0",1744782495342,8.03702502,125.39,125.36,0.06111288]
["bitfinex-derivatives","SOLF0:USTF0",1744782496144,8.03702502,125.39,125.36,8.03871288]
["bitfinex-derivatives","SOLF0:USTF0",1744782496441,8.03702502,125.39,125.36,0.06111288]
["bitfinex-derivatives","SOLF0:USTF0",1744782497144,0.06082502,125.39,125.36,0.06111288]
["bitfinex-derivatives","SOLF0:USTF0",1744782497643,0.06082502,125.39,125.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744782498145,0.06082502,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744782499748,0.06082502,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744782504855,4.7671,125.44,125.4,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1744782505655,12.7397,125.44,125.4,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1744782506055,0.05140878,125.43,125.41,0.05989659]
["bitfinex-derivatives","SOLF0:USTF0",1744782507250,8.02490878,125.43,125.41,0.05989659]
["bitfinex-derivatives","SOLF0:USTF0",1744782508957,7.9738,125.42,125.41,0.05989659]
["bitfinex-derivatives","SOLF0:USTF0",1744782511260,7.9749,125.41,125.37,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744782511754,7.9749,125.41,125.37,47.8965]
["bitfinex-derivatives","SOLF0:USTF0",1744782511959,7.9749,125.41,125.37,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744782512460,0.05451281,125.4,125.38,8.02846303]
["bitfinex-derivatives","SOLF0:USTF0",1744782513466,8.02961281,125.4,125.38,0.05226303]
["bitfinex-derivatives","SOLF0:USTF0",1744782514456,0.05451281,125.4,125.38,0.05226303]
["bitfinex-derivatives","SOLF0:USTF0",1744782514857,0.05451281,125.4,125.38,8.02826303]
["bitfinex-derivatives","SOLF0:USTF0",1744782515257,0.05451281,125.4,125.38,0.05226303]
["bitfinex-derivatives","SOLF0:USTF0",1744782515565,8.02991281,125.4,125.38,0.05226303]
["bitfinex-derivatives","SOLF0:USTF0",1744782516363,0.05451281,125.4,125.38,0.05226303]
["bitfinex-derivatives","SOLF0:USTF0",1744782516863,0.05451281,125.4,125.38,8.02826303]
["bitfinex-derivatives","SOLF0:USTF0",1744782517665,0.05451281,125.4,125.38,0.05226303]
["bitfinex-derivatives","SOLF0:USTF0",1744782518259,0.05451281,125.4,125.38,8.02816303]
["bitfinex-derivatives","SOLF0:USTF0",1744782518459,0.05451281,125.4,125.38,0.05226303]
["bitfinex-derivatives","SOLF0:USTF0",1744782520068,0.05451281,125.4,125.38,8.02846303]
["bitfinex-derivatives","SOLF0:USTF0",1744782520569,0.05451281,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744782521966,39.92,125.46,125.38,10.71344377]
["bitfinex-derivatives","SOLF0:USTF0",1744782522270,7.972,125.45,125.38,10.66118074]
["bitfinex-derivatives","SOLF0:USTF0",1744782522467,7.972,125.45,125.41,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1744782523271,0.05076109,125.44,125.42,0.06096464]
["bitfinex-derivatives","SOLF0:USTF0",1744782523867,0.05076109,125.44,125.42,8.03446464]
["bitfinex-derivatives","SOLF0:USTF0",1744782524063,0.05076109,125.44,125.42,0.06096464]
["bitfinex-derivatives","SOLF0:USTF0",1744782524370,8.02366109,125.44,125.42,0.06096464]
["bitfinex-derivatives","SOLF0:USTF0",1744782524971,7.9732,125.43,125.42,0.06096464]
["bitfinex-derivatives","SOLF0:USTF0",1744782527473,2.38656109,125.44,125.35,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744782527772,7.0404,125.44,125.36,10.66118074]
["bitfinex-derivatives","SOLF0:USTF0",1744782528170,15.0133,125.44,125.4,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744782528473,7.0404,125.44,125.36,10.66118074]
["bitfinex-derivatives","SOLF0:USTF0",1744782528672,0.05145635,125.43,125.41,0.05744357]
["bitfinex-derivatives","SOLF0:USTF0",1744782528874,0.05145635,125.43,125.41,8.03154357]
["bitfinex-derivatives","SOLF0:USTF0",1744782529270,0.05145635,125.43,125.41,0.05744357]
["bitfinex-derivatives","SOLF0:USTF0",1744782530074,8.02465635,125.43,125.41,0.05744357]
["bitfinex-derivatives","SOLF0:USTF0",1744782530270,0.05145635,125.43,125.41,0.05744357]
["bitfinex-derivatives","SOLF0:USTF0",1744782531872,8.02465635,125.43,125.41,0.05744357]
["bitfinex-derivatives","SOLF0:USTF0",1744782532465,0.05145635,125.43,125.41,0.05744357]
["bitfinex-derivatives","SOLF0:USTF0",1744782532968,0.05145635,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744782534073,50.202,125.49,125.46,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1744782534971,42.2325,125.49,125.46,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1744782535273,0.0557854,125.49,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744782536572,0.0557854,125.49,125.46,8.02481217]
["bitfinex-derivatives","SOLF0:USTF0",1744782537872,0.0557854,125.49,125.46,0.05381217]
["bitfinex-derivatives","SOLF0:USTF0",1744782538473,0.0557854,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1744782539170,0.0557854,125.49,125.46,0.05381217]
["bitfinex-derivatives","SOLF0:USTF0",1744782539376,0.0557854,125.49,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744782540271,0.0557854,125.49,125.46,8.02481217]
["bitfinex-derivatives","SOLF0:USTF0",1744782540472,10.66118074,125.48,125.39,574.02]
["bitfinex-derivatives","SOLF0:USTF0",1744782540672,10.66118074,125.46,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744782540873,10.66118074,125.46,125.4,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744782541071,10.66118074,125.44,125.4,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744782541272,10.66118074,125.42,125.36,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1744782541678,7.9748,125.41,125.36,15.2398]
["bitfinex-derivatives","SOLF0:USTF0",1744782541877,0.05044032,125.4,125.38,0.05630725]
["bitfinex-derivatives","SOLF0:USTF0",1744782543779,0.05044032,125.4,125.38,8.03230725]
["bitfinex-derivatives","SOLF0:USTF0",1744782544883,0.05044032,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744782545681,0.05044032,125.4,125.38,8.03240725]
["bitfinex-derivatives","SOLF0:USTF0",1744782546081,0.05044032,125.4,125.38,0.05630725]
["bitfinex-derivatives","SOLF0:USTF0",1744782546376,8.02564032,125.4,125.38,0.05630725]
["bitfinex-derivatives","SOLF0:USTF0",1744782547077,0.05044032,125.4,125.38,0.05630725]
["bitfinex-derivatives","SOLF0:USTF0",1744782548180,0.05044032,125.4,125.38,8.03260725]
["bitfinex-derivatives","SOLF0:USTF0",1744782548378,0.05044032,125.4,125.38,0.05630725]
["bitfinex-derivatives","SOLF0:USTF0",1744782550181,0.05044032,125.4,125.38,8.03240725]
["bitfinex-derivatives","SOLF0:USTF0",1744782550580,0.05044032,125.4,125.38,0.05630725]
["bitfinex-derivatives","SOLF0:USTF0",1744782551383,0.05044032,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744782555081,0.05044032,125.4,125.38,8.03240725]
["bitfinex-derivatives","SOLF0:USTF0",1744782556182,0.05044032,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744782559582,0.05044032,125.4,125.38,0.05630725]
["bitfinex-derivatives","SOLF0:USTF0",1744782559780,0.05044032,125.4,125.38,8.03230725]
["bitfinex-derivatives","SOLF0:USTF0",1744782560181,0.05044032,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744782560687,0.05044032,125.4,125.38,0.05630725]
["bitfinex-derivatives","SOLF0:USTF0",1744782560889,7.9757,125.39,125.38,0.05630725]
["bitfinex-derivatives","SOLF0:USTF0",1744782563296,0.05044032,125.4,125.38,0.05630725]
["bitfinex-derivatives","SOLF0:USTF0",1744782563297,8.02574032,125.4,125.38,0.05630725]
["bitfinex-derivatives","SOLF0:USTF0",1744782563895,7.9757,125.39,125.38,0.05630725]
["bitfinex-derivatives","SOLF0:USTF0",1744782569694,8.02574032,125.4,125.38,0.05630725]
["bitfinex-derivatives","SOLF0:USTF0",1744782569896,0.05044032,125.4,125.38,0.05630725]
["bitfinex-derivatives","SOLF0:USTF0",1744782570302,7.9757,125.39,125.38,0.05630725]
["bitfinex-derivatives","SOLF0:USTF0",1744782570596,10.71162106,125.4,125.3,375.17948074]
["bitfinex-derivatives","SOLF0:USTF0",1744782570900,7.9779,125.36,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744782571403,7.9792,125.34,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744782571902,0.05601042,125.33,125.31,0.05803376]
["bitfinex-derivatives","SOLF0:USTF0",1744782572100,7.9802,125.32,125.31,0.05803376]
["bitfinex-derivatives","SOLF0:USTF0",1744782572502,7.982,125.3,125.27,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744782573209,7.9811,125.31,125.27,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744782573706,0.05977275,125.3,125.28,0.05368194]
["bitfinex-derivatives","SOLF0:USTF0",1744782578011,8.04127275,125.3,125.28,0.05368194]
["bitfinex-derivatives","SOLF0:USTF0",1744782578411,0.05977275,125.3,125.28,0.05368194]
["bitfinex-derivatives","SOLF0:USTF0",1744782579414,8.04127275,125.3,125.28,0.05368194]
["bitfinex-derivatives","SOLF0:USTF0",1744782579610,0.05977275,125.3,125.21,17.85938074]
["bitfinex-derivatives","SOLF0:USTF0",1744782579805,10.66118074,125.3,125.21,17.85938074]
["bitfinex-derivatives","SOLF0:USTF0",1744782580205,10.66118074,125.28,125.21,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744782580404,10.66118074,125.28,125.21,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744782580609,10.66118074,125.28,125.21,12.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744782580610,7.9844,125.26,125.21,12.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744782581008,8.03813117,125.26,125.23,0.06065552]
["bitfinex-derivatives","SOLF0:USTF0",1744782581219,7.9847,125.25,125.23,0.06065552]
["bitfinex-derivatives","SOLF0:USTF0",1744782581818,0.05373117,125.26,125.24,10.66118074]
["bitfinex-derivatives","SOLF0:USTF0",1744782582017,2.5346,125.32,125.24,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744782582018,13.19578074,125.32,125.24,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744782582217,10.66118074,125.3,125.23,0.06065552]
["bitfinex-derivatives","SOLF0:USTF0",1744782582413,2.4702,125.29,125.22,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1744782582913,7.983,125.28,125.24,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1744782583114,0.05650144,125.27,125.24,0.05196726]
["bitfinex-derivatives","SOLF0:USTF0",1744782583309,0.05650144,125.27,125.24,8.03716726]
["bitfinex-derivatives","SOLF0:USTF0",1744782583612,0.05650144,125.27,125.24,0.05196726]
["bitfinex-derivatives","SOLF0:USTF0",1744782583914,7.9846,125.25,125.24,0.05196726]
["bitfinex-derivatives","SOLF0:USTF0",1744782587822,7.9842,125.26,125.24,0.05196726]
["bitfinex-derivatives","SOLF0:USTF0",1744782588225,2.47640144,125.27,125.24,0.05196726]
["bitfinex-derivatives","SOLF0:USTF0",1744782588415,7.9846,125.25,125.24,0.05196726]
["bitfinex-derivatives","SOLF0:USTF0",1744782590024,7.9843,125.26,125.24,0.05196726]
["bitfinex-derivatives","SOLF0:USTF0",1744782590826,10.46020144,125.27,125.24,0.05196726]
["bitfinex-derivatives","SOLF0:USTF0",1744782591027,0.05650144,125.27,125.24,8.03726726]
["bitfinex-derivatives","SOLF0:USTF0",1744782591222,0.05650144,125.27,125.24,0.05196726]
["bitfinex-derivatives","SOLF0:USTF0",1744782591525,0.05650144,125.27,125.24,10.713148]
["bitfinex-derivatives","SOLF0:USTF0",1744782592726,0.05650144,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744782593525,0.05650144,125.27,125.25,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744782594925,0.05650144,125.27,125.24,0.05196726]
["bitfinex-derivatives","SOLF0:USTF0",1744782595528,0.05650144,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744782595719,0.05650144,125.27,125.24,0.05196726]
["bitfinex-derivatives","SOLF0:USTF0",1744782596929,8.04020144,125.27,125.24,8.03716726]
["bitfinex-derivatives","SOLF0:USTF0",1744782598032,0.05650144,125.27,125.24,10.713148]
["bitfinex-derivatives","SOLF0:USTF0",1744782598622,0.05650144,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744782601725,0.05650144,125.27,125.24,0.05196726]
["bitfinex-derivatives","SOLF0:USTF0",1744782602629,0.05650144,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744782603327,49.94118074,125.35,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744782603521,49.94118074,125.35,125.25,41.7994]
["bitfinex-derivatives","SOLF0:USTF0",1744782603522,39.28,125.35,125.25,41.7994]
["bitfinex-derivatives","SOLF0:USTF0",1744782603729,7.9799,125.33,125.27,10.66118074]
["bitfinex-derivatives","SOLF0:USTF0",1744782603928,7.9799,125.33,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744782604337,7.9803,125.32,125.27,10.66118074]
["bitfinex-derivatives","SOLF0:USTF0",1744782604534,7.9803,125.32,125.3,0.05041095]
["bitfinex-derivatives","SOLF0:USTF0",1744782605133,0.05406451,125.33,125.3,8.03181095]
["bitfinex-derivatives","SOLF0:USTF0",1744782606632,8.03356451,125.33,125.3,0.05041095]
["bitfinex-derivatives","SOLF0:USTF0",1744782609035,8.03356451,125.33,125.3,8.03181095]
["bitfinex-derivatives","SOLF0:USTF0",1744782610136,8.03356451,125.33,125.3,0.05041095]
["bitfinex-derivatives","SOLF0:USTF0",1744782611339,0.05406451,125.33,125.3,0.05041095]
["bitfinex-derivatives","SOLF0:USTF0",1744782611535,10.71524525,125.33,125.3,0.05041095]
["bitfinex-derivatives","SOLF0:USTF0",1744782611837,10.66118074,125.31,125.25,47.2641]
["bitfinex-derivatives","SOLF0:USTF0",1744782612638,7.9824,125.29,125.25,47.2641]
["bitfinex-derivatives","SOLF0:USTF0",1744782613139,0.05245206,125.28,125.26,0.05567552]
["bitfinex-derivatives","SOLF0:USTF0",1744782613335,10.66118074,125.27,125.21,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1744782613639,10.66118074,125.27,125.21,47.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744782614538,0.05462032,125.25,125.23,0.0503318]
["bitfinex-derivatives","SOLF0:USTF0",1744782615035,0.05462032,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744782615337,39.28,125.3,125.23,10.71151254]
["bitfinex-derivatives","SOLF0:USTF0",1744782615533,7.9819,125.3,125.26,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744782616239,7.9812,125.31,125.27,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1744782616537,0.05419114,125.29,125.27,0.05617412]
["bitfinex-derivatives","SOLF0:USTF0",1744782616734,39.28,125.34,125.27,0.05617412]
["bitfinex-derivatives","SOLF0:USTF0",1744782616937,0.0503318,125.29,125.27,8.03917412]
["bitfinex-derivatives","SOLF0:USTF0",1744782617135,39.28,125.34,125.27,8.03917412]
["bitfinex-derivatives","SOLF0:USTF0",1744782617339,0.05518438,125.29,125.27,0.05617412]
["bitfinex-derivatives","SOLF0:USTF0",1744782617540,7.9805,125.32,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744782617840,0.06107921,125.29,125.26,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1744782618141,0.06107921,125.29,125.27,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744782618440,0.06107921,125.29,125.26,39.33989416]
["bitfinex-derivatives","SOLF0:USTF0",1744782618633,0.06107921,125.29,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744782619645,0.06107921,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744782619844,0.06107921,125.29,125.26,39.33989416]
["bitfinex-derivatives","SOLF0:USTF0",1744782620144,0.06107921,125.29,125.26,47.32349416]
["bitfinex-derivatives","SOLF0:USTF0",1744782621542,8.04317921,125.29,125.26,47.32349416]
["bitfinex-derivatives","SOLF0:USTF0",1744782622148,0.06107921,125.29,125.26,47.32349416]
["bitfinex-derivatives","SOLF0:USTF0",1744782623852,8.04317921,125.29,125.26,47.32349416]
["bitfinex-derivatives","SOLF0:USTF0",1744782624950,8.04317921,125.29,125.26,39.33989416]
["bitfinex-derivatives","SOLF0:USTF0",1744782625156,0.06107921,125.29,125.26,39.33989416]
["bitfinex-derivatives","SOLF0:USTF0",1744782625554,0.06107921,125.29,125.27,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744782625754,0.06107921,125.29,125.26,39.33989416]
["bitfinex-derivatives","SOLF0:USTF0",1744782626558,0.06107921,125.29,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744782627049,0.06107921,125.29,125.26,39.33989416]
["bitfinex-derivatives","SOLF0:USTF0",1744782627252,0.06107921,125.29,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744782628757,0.06107921,125.29,125.26,39.33989416]
["bitfinex-derivatives","SOLF0:USTF0",1744782629860,0.06107921,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744782633367,39.28,125.34,125.31,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744782633665,39.28,125.34,125.27,10.66118074]
["bitfinex-derivatives","SOLF0:USTF0",1744782633961,7.9796,125.33,125.3,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1744782634460,8.03260485,125.33,125.3,8.03505048]
["bitfinex-derivatives","SOLF0:USTF0",1744782635766,0.05300485,125.33,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744782636265,0.05300485,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744782638264,0.05300485,125.33,125.3,0.05405048]
["bitfinex-derivatives","SOLF0:USTF0",1744782638460,10.71418559,125.33,125.3,0.05405048]
["bitfinex-derivatives","SOLF0:USTF0",1744782639162,49.83418559,125.33,125.3,0.05405048]
["bitfinex-derivatives","SOLF0:USTF0",1744782639866,7.9808,125.31,125.3,0.05405048]
["bitfinex-derivatives","SOLF0:USTF0",1744782642068,7.9823,125.29,125.26,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1744782642264,10.66118074,125.29,125.22,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744782642761,7.9835,125.27,125.23,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744782642956,10.66118074,125.27,125.2,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744782643161,10.66118074,125.27,125.19,574.66]
["bitfinex-derivatives","SOLF0:USTF0",1744782643358,0.05168088,125.25,125.22,0.05703722]
["bitfinex-derivatives","SOLF0:USTF0",1744782643562,8.03628088,125.25,125.22,0.05703722]
["bitfinex-derivatives","SOLF0:USTF0",1744782643759,0.05168088,125.25,125.22,0.05703722]
["bitfinex-derivatives","SOLF0:USTF0",1744782644369,0.05168088,125.25,125.23,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744782646363,0.05168088,125.25,125.22,0.05703722]
["bitfinex-derivatives","SOLF0:USTF0",1744782646765,8.03638088,125.25,125.22,0.05703722]
["bitfinex-derivatives","SOLF0:USTF0",1744782647162,0.05168088,125.25,125.22,0.05703722]
["bitfinex-derivatives","SOLF0:USTF0",1744782647467,8.03658088,125.25,125.22,0.05703722]
["bitfinex-derivatives","SOLF0:USTF0",1744782647670,0.05168088,125.25,125.22,0.05703722]
["bitfinex-derivatives","SOLF0:USTF0",1744782647968,0.05168088,125.25,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744782648163,0.05168088,125.25,125.22,0.05703722]
["bitfinex-derivatives","SOLF0:USTF0",1744782648367,0.05168088,125.25,125.22,7.55463722]
["bitfinex-derivatives","SOLF0:USTF0",1744782648571,7.4554,125.3,125.23,49.78118074]
["bitfinex-derivatives","SOLF0:USTF0",1744782648771,39.12,125.32,125.25,10.66118074]
["bitfinex-derivatives","SOLF0:USTF0",1744782649170,39.12,125.32,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744782649171,7.9811,125.31,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744782649371,39.12,125.32,125.25,10.66118074]
["bitfinex-derivatives","SOLF0:USTF0",1744782649573,39.12,125.32,125.23,49.78118074]
["bitfinex-derivatives","SOLF0:USTF0",1744782649773,8.03691992,125.3,125.27,8.03563472]
["bitfinex-derivatives","SOLF0:USTF0",1744782651175,0.05511992,125.3,125.28,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744782656675,10.66118074,125.29,125.27,0.05233472]
["bitfinex-derivatives","SOLF0:USTF0",1744782656877,0.05511992,125.3,125.27,0.05233472]
["bitfinex-derivatives","SOLF0:USTF0",1744782657076,8.03701992,125.3,125.27,0.05233472]
["bitfinex-derivatives","SOLF0:USTF0",1744782657378,0.05511992,125.3,125.27,0.05233472]
["bitfinex-derivatives","SOLF0:USTF0",1744782657580,10.66118074,125.29,125.27,0.05233472]
["bitfinex-derivatives","SOLF0:USTF0",1744782658580,10.66118074,125.29,125.19,613.86]
["bitfinex-derivatives","SOLF0:USTF0",1744782658779,10.66118074,125.27,125.19,613.86]
["bitfinex-derivatives","SOLF0:USTF0",1744782659278,7.9854,125.24,125.19,613.86]
["bitfinex-derivatives","SOLF0:USTF0",1744782659471,10.66118074,125.27,125.19,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744782659673,49.78118074,125.27,125.19,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744782659979,7.9859,125.23,125.22,0.05814817]
["bitfinex-derivatives","SOLF0:USTF0",1744782663077,0.05068147,125.24,125.22,0.05814817]
["bitfinex-derivatives","SOLF0:USTF0",1744782663279,38.96,125.31,125.22,0.05814817]
["bitfinex-derivatives","SOLF0:USTF0",1744782663475,7.9823,125.29,125.23,10.66118074]
["bitfinex-derivatives","SOLF0:USTF0",1744782663680,10.66118074,125.34,125.24,46.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744782663881,13.18088074,125.34,125.24,46.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744782664276,13.18088074,125.34,125.28,0.05047008]
["bitfinex-derivatives","SOLF0:USTF0",1744782664480,0.05993788,125.3,125.28,0.05047008]
["bitfinex-derivatives","SOLF0:USTF0",1744782664880,7.9821,125.29,125.28,0.05047008]
["bitfinex-derivatives","SOLF0:USTF0",1744782665282,0.05993788,125.3,125.28,0.05047008]
["bitfinex-derivatives","SOLF0:USTF0",1744782665781,8.04163788,125.3,125.28,0.05047008]
["bitfinex-derivatives","SOLF0:USTF0",1744782668180,10.72111862,125.3,125.24,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744782668682,10.72111862,125.3,125.19,372.66118074]
["bitfinex-derivatives","SOLF0:USTF0",1744782668683,2.4781,125.29,125.2,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744782669070,7.9837,125.27,125.23,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744782669479,0.06038264,125.26,125.24,0.05303499]
["bitfinex-derivatives","SOLF0:USTF0",1744782669682,0.06038264,125.26,125.24,8.03803499]
["bitfinex-derivatives","SOLF0:USTF0",1744782670280,0.06038264,125.26,125.24,0.05303499]
["bitfinex-derivatives","SOLF0:USTF0",1744782672583,0.06038264,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744782674078,2.4119,125.33,125.27,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744782674885,7.9811,125.31,125.27,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744782675179,0.06107479,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744782675382,7.9801,125.33,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744782675582,0.05710804,125.31,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744782675984,0.05710804,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744782677683,13.21058074,125.38,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744782677980,13.21058074,125.38,125.29,13.05998074]
["bitfinex-derivatives","SOLF0:USTF0",1744782677981,10.526,125.38,125.31,10.66118074]
["bitfinex-derivatives","SOLF0:USTF0",1744782678382,7.9771,125.37,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744782678887,8.03762802,125.37,125.34,8.03607651]
["bitfinex-derivatives","SOLF0:USTF0",1744782679683,7.9777,125.36,125.34,0.05757651]
["bitfinex-derivatives","SOLF0:USTF0",1744782680187,7.978,125.36,125.34,0.05757651]
["bitfinex-derivatives","SOLF0:USTF0",1744782680686,10.66118074,125.36,125.3,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744782681186,7.9793,125.34,125.3,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744782681687,7.9795,125.33,125.3,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744782681887,8.03612991,125.33,125.31,0.05256104]
["bitfinex-derivatives","SOLF0:USTF0",1744782682388,0.05662991,125.33,125.31,0.05256104]
["bitfinex-derivatives","SOLF0:USTF0",1744782682988,7.9802,125.32,125.31,0.05256104]
["bitfinex-derivatives","SOLF0:USTF0",1744782683488,0.05662991,125.33,125.31,0.05256104]
["bitfinex-derivatives","SOLF0:USTF0",1744782683994,8.03652991,125.33,125.31,0.05256104]
["bitfinex-derivatives","SOLF0:USTF0",1744782684389,0.05662991,125.33,125.31,0.05256104]
["bitfinex-derivatives","SOLF0:USTF0",1744782685896,8.03622991,125.33,125.31,0.05256104]
["bitfinex-derivatives","SOLF0:USTF0",1744782686295,0.05662991,125.33,125.31,0.05256104]
["bitfinex-derivatives","SOLF0:USTF0",1744782688293,8.03622991,125.33,125.31,0.05256104]
["bitfinex-derivatives","SOLF0:USTF0",1744782691600,7.9802,125.32,125.31,0.05256104]
["bitfinex-derivatives","SOLF0:USTF0",1744782694000,7.9817,125.3,125.26,46.9436]
["bitfinex-derivatives","SOLF0:USTF0",1744782694199,10.66118074,125.32,125.26,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744782694798,13.06208074,125.32,125.26,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744782695001,7.9832,125.28,125.26,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744782695209,13.06208074,125.32,125.26,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744782695210,0.0553374,125.3,125.28,0.06070682]
["bitfinex-derivatives","SOLF0:USTF0",1744782696404,7.9821,125.29,125.28,0.06070682]
["bitfinex-derivatives","SOLF0:USTF0",1744782699612,8.0369374,125.3,125.28,0.06070682]
["bitfinex-derivatives","SOLF0:USTF0",1744782699803,0.0553374,125.3,125.28,0.06070682]
["bitfinex-derivatives","SOLF0:USTF0",1744782700812,0.0553374,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744782702413,0.0553374,125.3,125.28,0.06070682]
["bitfinex-derivatives","SOLF0:USTF0",1744782703014,8.0371374,125.3,125.28,0.06070682]
["bitfinex-derivatives","SOLF0:USTF0",1744782704313,0.0553374,125.3,125.28,0.06070682]
["bitfinex-derivatives","SOLF0:USTF0",1744782706213,0.0553374,125.3,125.28,8.04330682]
["bitfinex-derivatives","SOLF0:USTF0",1744782708517,0.0553374,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744782709716,0.0553374,125.3,125.28,0.06070682]
["bitfinex-derivatives","SOLF0:USTF0",1744782710216,0.0553374,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744782710713,0.0553374,125.3,125.28,8.04290682]
["bitfinex-derivatives","SOLF0:USTF0",1744782710914,0.0553374,125.3,125.28,0.06070682]
["bitfinex-derivatives","SOLF0:USTF0",1744782711517,8.0368374,125.3,125.28,0.06070682]
["bitfinex-derivatives","SOLF0:USTF0",1744782713421,8.0368374,125.3,125.28,8.04340682]
["bitfinex-derivatives","SOLF0:USTF0",1744782714620,0.0553374,125.3,125.28,8.04340682]
["bitfinex-derivatives","SOLF0:USTF0",1744782714921,0.0553374,125.3,125.28,0.06070682]
["bitfinex-derivatives","SOLF0:USTF0",1744782715512,0.0553374,125.3,125.28,8.04340682]
["bitfinex-derivatives","SOLF0:USTF0",1744782715820,0.0553374,125.3,125.28,0.06070682]
["bitfinex-derivatives","SOLF0:USTF0",1744782716016,10.71651814,125.3,125.28,0.06070682]
["bitfinex-derivatives","SOLF0:USTF0",1744782716216,10.71651814,125.3,125.2,369.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744782716217,68.15769888,125.3,125.2,369.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744782716421,10.66118074,125.26,125.19,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744782716618,10.66118074,125.26,125.21,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744782716921,10.66118074,125.26,125.19,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744782717121,10.66118074,125.28,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744782717320,0.05452953,125.24,125.21,0.05774499]
["bitfinex-derivatives","SOLF0:USTF0",1744782717620,7.9828,125.28,125.24,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1744782717821,4.8825,125.29,125.21,10.71436618]
["bitfinex-derivatives","SOLF0:USTF0",1744782718022,0.05794736,125.27,125.21,10.66118074]
["bitfinex-derivatives","SOLF0:USTF0",1744782718321,0.05794736,125.27,125.25,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744782718918,0.05794736,125.27,125.24,0.05206471]
["bitfinex-derivatives","SOLF0:USTF0",1744782719623,0.05794736,125.27,125.25,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744782719927,0.05794736,125.27,125.24,0.05206471]
["bitfinex-derivatives","SOLF0:USTF0",1744782720221,8.04144736,125.27,125.24,8.03706471]
["bitfinex-derivatives","SOLF0:USTF0",1744782720421,0.05794736,125.27,125.24,0.05206471]
["bitfinex-derivatives","SOLF0:USTF0",1744782720823,0.05794736,125.27,125.24,8.03706471]
["bitfinex-derivatives","SOLF0:USTF0",1744782721723,8.04144736,125.27,125.24,8.03706471]
["bitfinex-derivatives","SOLF0:USTF0",1744782722323,0.05794736,125.27,125.24,0.05206471]
["bitfinex-derivatives","SOLF0:USTF0",1744782723726,6.89165329,125.27,125.24,0.05206471]
["bitfinex-derivatives","SOLF0:USTF0",1744782723922,6.83370593,125.26,125.24,0.05206471]
["bitfinex-derivatives","SOLF0:USTF0",1744782724320,8.04154736,125.27,125.24,8.03726471]
["bitfinex-derivatives","SOLF0:USTF0",1744782724626,8.04154736,125.27,125.24,0.05206471]
["bitfinex-derivatives","SOLF0:USTF0",1744782724627,0.05794736,125.27,125.24,0.05206471]
["bitfinex-derivatives","SOLF0:USTF0",1744782724828,0.05794736,125.27,125.25,6.83370593]
["bitfinex-derivatives","SOLF0:USTF0",1744782725023,0.05794736,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744782725223,0.05794736,125.27,125.24,38.73206471]
["bitfinex-derivatives","SOLF0:USTF0",1744782725927,0.05794736,125.27,125.25,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1744782726528,6.83370593,125.26,125.24,0.05206471]
["bitfinex-derivatives","SOLF0:USTF0",1744782727028,14.81800593,125.26,125.24,0.05206471]
["bitfinex-derivatives","SOLF0:USTF0",1744782727625,14.81830593,125.25,125.24,0.05206471]
["bitfinex-derivatives","SOLF0:USTF0",1744782729430,6.83370593,125.26,125.24,0.05206471]
["bitfinex-derivatives","SOLF0:USTF0",1744782730131,14.81810593,125.26,125.24,0.05206471]
["bitfinex-derivatives","SOLF0:USTF0",1744782730635,7.9846,125.25,125.24,0.05206471]
["bitfinex-derivatives","SOLF0:USTF0",1744782731230,14.81790593,125.26,125.24,0.05206471]
["bitfinex-derivatives","SOLF0:USTF0",1744782731830,14.81830593,125.25,125.24,0.05206471]
["bitfinex-derivatives","SOLF0:USTF0",1744782732636,7.9865,125.23,125.2,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744782732837,14.82020593,125.23,125.2,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744782733138,7.9865,125.23,125.2,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744782733327,6.83370593,125.22,125.18,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744782733637,6.83370593,125.2,125.17,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744782733837,6.89111557,125.21,125.19,0.05762623]
["bitfinex-derivatives","SOLF0:USTF0",1744782734036,14.82200593,125.2,125.19,0.05762623]
["bitfinex-derivatives","SOLF0:USTF0",1744782735137,7.9883,125.2,125.19,0.05762623]
["bitfinex-derivatives","SOLF0:USTF0",1744782737136,8.04490964,125.21,125.19,0.05762623]
["bitfinex-derivatives","SOLF0:USTF0",1744782737340,0.05740964,125.21,125.19,0.05762623]
["bitfinex-derivatives","SOLF0:USTF0",1744782738637,0.05740964,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744782738842,4.7898,125.26,125.2,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744782739043,2.5173,125.28,125.2,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744782739243,7.9837,125.27,125.23,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744782739741,7.983,125.28,125.24,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744782739945,38.68,125.29,125.21,10.69206172]
["bitfinex-derivatives","SOLF0:USTF0",1744782740139,0.05900587,125.27,125.25,0.05886186]
["bitfinex-derivatives","SOLF0:USTF0",1744782740944,8.04280587,125.27,125.25,0.05886186]
["bitfinex-derivatives","SOLF0:USTF0",1744782742543,0.05900587,125.27,125.25,0.05886186]
["bitfinex-derivatives","SOLF0:USTF0",1744782743641,7.984,125.26,125.25,0.05886186]
["bitfinex-derivatives","SOLF0:USTF0",1744782747748,10.75106759,125.27,125.2,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744782747949,10.69206172,125.27,125.2,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744782748352,7.9856,125.24,125.2,46.6674]
["bitfinex-derivatives","SOLF0:USTF0",1744782748745,0.05946746,125.23,125.21,0.05148292]
["bitfinex-derivatives","SOLF0:USTF0",1744782749447,7.9865,125.22,125.21,0.05148292]
["bitfinex-derivatives","SOLF0:USTF0",1744782750248,8.04556746,125.23,125.21,0.05148292]
["bitfinex-derivatives","SOLF0:USTF0",1744782750752,7.9865,125.22,125.21,0.05148292]
["bitfinex-derivatives","SOLF0:USTF0",1744782752250,8.04566746,125.23,125.21,0.05148292]
["bitfinex-derivatives","SOLF0:USTF0",1744782753349,7.9865,125.22,125.21,0.05148292]
["bitfinex-derivatives","SOLF0:USTF0",1744782754356,0.05946746,125.23,125.21,0.05148292]
["bitfinex-derivatives","SOLF0:USTF0",1744782754846,8.04536746,125.23,125.21,0.05148292]
["bitfinex-derivatives","SOLF0:USTF0",1744782757052,0.05946746,125.23,125.21,0.05148292]
["bitfinex-derivatives","SOLF0:USTF0",1744782757257,0.05946746,125.23,125.21,8.03868292]
["bitfinex-derivatives","SOLF0:USTF0",1744782758855,0.05946746,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744782761452,0.05946746,125.23,125.22,14.82445698]
["bitfinex-derivatives","SOLF0:USTF0",1744782761659,6.83795698,125.27,125.24,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744782761871,6.83795698,125.28,125.24,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744782762053,6.83795698,125.27,125.22,6.83795698]
["bitfinex-derivatives","SOLF0:USTF0",1744782762358,6.83795698,125.27,125.24,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1744782762554,6.83795698,125.28,125.23,6.83795698]
["bitfinex-derivatives","SOLF0:USTF0",1744782762760,6.83795698,125.28,125.24,6.83795698]
["bitfinex-derivatives","SOLF0:USTF0",1744782762957,0.05115635,125.27,125.24,6.89757032]
["bitfinex-derivatives","SOLF0:USTF0",1744782763558,0.05115635,125.27,125.25,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744782765559,0.05115635,125.27,125.24,14.88247032]
["bitfinex-derivatives","SOLF0:USTF0",1744782766261,6.88911333,125.27,125.24,0.05961334]
["bitfinex-derivatives","SOLF0:USTF0",1744782766461,6.83795698,125.25,125.24,0.05961334]
["bitfinex-derivatives","SOLF0:USTF0",1744782766762,14.82255698,125.25,125.24,0.05961334]
["bitfinex-derivatives","SOLF0:USTF0",1744782772466,14.82225698,125.26,125.24,0.05961334]
["bitfinex-derivatives","SOLF0:USTF0",1744782772662,7.9843,125.26,125.24,0.05961334]
["bitfinex-derivatives","SOLF0:USTF0",1744782773568,14.82225698,125.26,125.24,0.05961334]
["bitfinex-derivatives","SOLF0:USTF0",1744782773963,7.9846,125.25,125.24,0.05961334]
["bitfinex-derivatives","SOLF0:USTF0",1744782777365,14.82225698,125.26,125.24,0.05961334]
["bitfinex-derivatives","SOLF0:USTF0",1744782781271,7.9843,125.26,125.24,0.05961334]
["bitfinex-derivatives","SOLF0:USTF0",1744782781471,6.88911333,125.27,125.24,0.05961334]
["bitfinex-derivatives","SOLF0:USTF0",1744782781674,0.05115635,125.27,125.24,0.05961334]
["bitfinex-derivatives","SOLF0:USTF0",1744782781971,0.05115635,125.27,125.24,6.89757032]
["bitfinex-derivatives","SOLF0:USTF0",1744782782266,0.05115635,125.27,125.25,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1744782782472,6.88911333,125.27,125.24,0.05961334]
["bitfinex-derivatives","SOLF0:USTF0",1744782782866,14.87281333,125.27,125.24,0.05961334]
["bitfinex-derivatives","SOLF0:USTF0",1744782783166,6.88911333,125.27,125.24,0.05961334]
["bitfinex-derivatives","SOLF0:USTF0",1744782783373,6.83795698,125.25,125.24,0.05961334]
["bitfinex-derivatives","SOLF0:USTF0",1744782783772,14.82255698,125.25,125.24,0.05961334]
["bitfinex-derivatives","SOLF0:USTF0",1744782785278,6.83795698,125.25,125.19,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744782785476,6.83795698,125.23,125.19,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744782785975,7.9866,125.22,125.19,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744782786178,6.83795698,125.2,125.16,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744782786372,0.05406267,125.22,125.16,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744782786573,6.83795698,125.24,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744782786778,0.05502087,125.2,125.19,6.83795698]
["bitfinex-derivatives","SOLF0:USTF0",1744782786981,7.9863,125.23,125.21,0.05294004]
["bitfinex-derivatives","SOLF0:USTF0",1744782787175,7.9863,125.23,125.19,6.83795698]
["bitfinex-derivatives","SOLF0:USTF0",1744782787375,8.0388364,125.23,125.19,14.82585698]
["bitfinex-derivatives","SOLF0:USTF0",1744782787575,8.0388364,125.23,125.17,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1744782787576,14.82445698,125.22,125.21,0.05582161]
["bitfinex-derivatives","SOLF0:USTF0",1744782788277,7.9865,125.22,125.21,0.05582161]
["bitfinex-derivatives","SOLF0:USTF0",1744782791880,8.0386364,125.23,125.21,0.05582161]
["bitfinex-derivatives","SOLF0:USTF0",1744782792086,0.0525364,125.23,125.21,0.05582161]
["bitfinex-derivatives","SOLF0:USTF0",1744782792985,7.9865,125.22,125.21,0.05582161]
["bitfinex-derivatives","SOLF0:USTF0",1744782799186,8.0387364,125.23,125.21,0.05582161]
["bitfinex-derivatives","SOLF0:USTF0",1744782802393,0.0525364,125.23,125.21,0.05582161]
["bitfinex-derivatives","SOLF0:USTF0",1744782802794,0.0525364,125.23,125.21,8.04282161]
["bitfinex-derivatives","SOLF0:USTF0",1744782803595,0.0525364,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744782804595,2.4501,125.3,125.22,13.03581478]
["bitfinex-derivatives","SOLF0:USTF0",1744782804898,7.983,125.28,125.22,13.03581478]
["bitfinex-derivatives","SOLF0:USTF0",1744782805098,2.4501,125.3,125.25,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1744782805287,2.4501,125.3,125.22,13.03581478]
["bitfinex-derivatives","SOLF0:USTF0",1744782805288,10.68731478,125.31,125.22,13.03581478]
["bitfinex-derivatives","SOLF0:USTF0",1744782805495,10.68731478,125.31,125.23,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1744782805694,0.05447589,125.28,125.25,8.04493875]
["bitfinex-derivatives","SOLF0:USTF0",1744782807300,0.05447589,125.28,125.26,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1744782807595,10.68731478,125.35,125.26,10.68731478]
["bitfinex-derivatives","SOLF0:USTF0",1744782807800,10.68731478,125.35,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744782807995,10.3224,125.34,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744782808191,2.3432,125.34,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744782808496,7.9797,125.33,125.29,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744782808701,2.3432,125.34,125.26,13.01361478]
["bitfinex-derivatives","SOLF0:USTF0",1744782808892,0.05831514,125.32,125.3,0.05203747]
["bitfinex-derivatives","SOLF0:USTF0",1744782810298,0.05831514,125.32,125.3,14.86075494]
["bitfinex-derivatives","SOLF0:USTF0",1744782811205,0.05831514,125.32,125.3,8.03343747]
["bitfinex-derivatives","SOLF0:USTF0",1744782811401,0.05831514,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744782811902,7.9773,125.37,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744782812402,7.978,125.36,125.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1744782813103,0.05359654,125.35,125.33,0.0503845]
["bitfinex-derivatives","SOLF0:USTF0",1744782813299,10.66636828,125.37,125.33,0.0503845]
["bitfinex-derivatives","SOLF0:USTF0",1744782813498,0.05383472,125.35,125.33,0.0503845]
["bitfinex-derivatives","SOLF0:USTF0",1744782814202,7.9789,125.34,125.33,0.0503845]
["bitfinex-derivatives","SOLF0:USTF0",1744782815200,7.9805,125.32,125.28,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744782815405,10.66636828,125.35,125.28,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744782815600,45.7027,125.36,125.28,49.06636828]
["bitfinex-derivatives","SOLF0:USTF0",1744782815907,7.9786,125.35,125.31,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744782816406,0.05569314,125.34,125.32,0.05089161]
["bitfinex-derivatives","SOLF0:USTF0",1744782816805,0.05569314,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744782824710,0.05569314,125.34,125.32,56.95695989]
["bitfinex-derivatives","SOLF0:USTF0",1744782824905,0.05569314,125.34,125.32,38.31089161]
["bitfinex-derivatives","SOLF0:USTF0",1744782826109,0.05569314,125.34,125.32,46.29069161]
["bitfinex-derivatives","SOLF0:USTF0",1744782827308,8.03459314,125.34,125.32,46.29069161]
["bitfinex-derivatives","SOLF0:USTF0",1744782827511,0.05569314,125.34,125.32,46.29069161]
["bitfinex-derivatives","SOLF0:USTF0",1744782829712,0.05569314,125.34,125.32,8.03069161]
["bitfinex-derivatives","SOLF0:USTF0",1744782830006,8.03459314,125.34,125.32,0.05089161]
["bitfinex-derivatives","SOLF0:USTF0",1744782830213,0.05569314,125.34,125.32,0.05089161]
["bitfinex-derivatives","SOLF0:USTF0",1744782830511,0.05569314,125.34,125.32,8.03099161]
["bitfinex-derivatives","SOLF0:USTF0",1744782831715,0.05569314,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744782833109,0.05569314,125.34,125.33,14.80236886]
["bitfinex-derivatives","SOLF0:USTF0",1744782833314,0.05569314,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744782836420,0.05569314,125.34,125.32,45.11376047]
["bitfinex-derivatives","SOLF0:USTF0",1744782837322,0.05569314,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744782838523,0.05569314,125.34,125.32,53.09386047]
["bitfinex-derivatives","SOLF0:USTF0",1744782841728,8.03459314,125.34,125.32,38.29089161]
["bitfinex-derivatives","SOLF0:USTF0",1744782842226,0.05569314,125.34,125.32,46.27089161]
["bitfinex-derivatives","SOLF0:USTF0",1744782842729,0.05569314,125.34,125.32,38.29089161]
["bitfinex-derivatives","SOLF0:USTF0",1744782843728,8.03469314,125.34,125.32,38.29089161]
["bitfinex-derivatives","SOLF0:USTF0",1744782844427,0.05569314,125.34,125.32,38.29089161]
["bitfinex-derivatives","SOLF0:USTF0",1744782845229,8.03469314,125.34,125.32,38.29089161]
["bitfinex-derivatives","SOLF0:USTF0",1744782847533,0.05569314,125.34,125.32,46.27089161]
["bitfinex-derivatives","SOLF0:USTF0",1744782848639,8.03479314,125.34,125.32,38.29089161]
["bitfinex-derivatives","SOLF0:USTF0",1744782849133,0.05569314,125.34,125.32,38.29089161]
["bitfinex-derivatives","SOLF0:USTF0",1744782849841,8.03469314,125.34,125.32,38.29089161]
["bitfinex-derivatives","SOLF0:USTF0",1744782850043,0.05569314,125.34,125.32,38.29089161]
["bitfinex-derivatives","SOLF0:USTF0",1744782850441,8.03479314,125.34,125.32,38.29089161]
["bitfinex-derivatives","SOLF0:USTF0",1744782850642,0.05569314,125.34,125.32,46.27099161]
["bitfinex-derivatives","SOLF0:USTF0",1744782850842,0.05569314,125.34,125.32,38.29089161]
["bitfinex-derivatives","SOLF0:USTF0",1744782851142,8.03469314,125.34,125.32,38.29089161]
["bitfinex-derivatives","SOLF0:USTF0",1744782851341,0.05569314,125.34,125.32,38.29089161]
["bitfinex-derivatives","SOLF0:USTF0",1744782852844,8.03489314,125.34,125.32,38.29089161]
["bitfinex-derivatives","SOLF0:USTF0",1744782853341,7.9795,125.33,125.32,0.05089161]
["bitfinex-derivatives","SOLF0:USTF0",1744782853543,6.82286886,125.33,125.28,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744782853843,6.82286886,125.31,125.28,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744782854043,7.9817,125.3,125.28,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744782854345,6.82286886,125.29,125.24,44.92286886]
["bitfinex-derivatives","SOLF0:USTF0",1744782854541,7.9828,125.28,125.24,44.92286886]
["bitfinex-derivatives","SOLF0:USTF0",1744782854747,0.06085284,125.28,125.25,0.05416302]
["bitfinex-derivatives","SOLF0:USTF0",1744782855048,0.06085284,125.28,125.25,8.03826302]
["bitfinex-derivatives","SOLF0:USTF0",1744782855748,0.06085284,125.28,125.25,6.87703188]
["bitfinex-derivatives","SOLF0:USTF0",1744782856349,0.06085284,125.28,125.26,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744782856547,0.06085284,125.28,125.25,6.87703188]
["bitfinex-derivatives","SOLF0:USTF0",1744782856748,0.06085284,125.28,125.26,6.82286886]
["bitfinex-derivatives","SOLF0:USTF0",1744782857050,7.9803,125.32,125.27,6.82286886]
["bitfinex-derivatives","SOLF0:USTF0",1744782857349,7.9803,125.32,125.28,6.82286886]
["bitfinex-derivatives","SOLF0:USTF0",1744782857547,14.80316886,125.32,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744782858150,0.05649354,125.31,125.29,0.0554255]
["bitfinex-derivatives","SOLF0:USTF0",1744782858950,8.03729354,125.31,125.29,0.0554255]
["bitfinex-derivatives","SOLF0:USTF0",1744782859246,6.8793624,125.31,125.29,0.0554255]
["bitfinex-derivatives","SOLF0:USTF0",1744782859747,7.9814,125.3,125.29,0.0554255]
["bitfinex-derivatives","SOLF0:USTF0",1744782859949,6.8793624,125.31,125.29,0.0554255]
["bitfinex-derivatives","SOLF0:USTF0",1744782860151,0.05649354,125.31,125.29,0.0554255]
["bitfinex-derivatives","SOLF0:USTF0",1744782861152,8.03749354,125.31,125.29,0.0554255]
["bitfinex-derivatives","SOLF0:USTF0",1744782862955,7.9814,125.3,125.29,0.0554255]
["bitfinex-derivatives","SOLF0:USTF0",1744782866753,14.80426886,125.3,125.29,0.0554255]
["bitfinex-derivatives","SOLF0:USTF0",1744782870557,0.05649354,125.31,125.29,0.0554255]
["bitfinex-derivatives","SOLF0:USTF0",1744782872059,8.03759354,125.31,125.29,0.0554255]
["bitfinex-derivatives","SOLF0:USTF0",1744782877653,0.05649354,125.31,125.29,8.0371255]
["bitfinex-derivatives","SOLF0:USTF0",1744782878759,0.05649354,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744782879154,44.92286886,125.35,125.3,6.82286886]
["bitfinex-derivatives","SOLF0:USTF0",1744782880161,7.9792,125.34,125.31,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1744782880352,8.03689116,125.34,125.31,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1744782880657,8.03689116,125.34,125.31,8.03259507]
["bitfinex-derivatives","SOLF0:USTF0",1744782881959,7.9796,125.33,125.31,0.05199507]
["bitfinex-derivatives","SOLF0:USTF0",1744782882658,8.03689116,125.34,125.31,0.05199507]
["bitfinex-derivatives","SOLF0:USTF0",1744782883161,8.03689116,125.34,125.31,8.03279507]
["bitfinex-derivatives","SOLF0:USTF0",1744782883356,7.9797,125.33,125.31,0.05199507]
["bitfinex-derivatives","SOLF0:USTF0",1744782883564,6.88056002,125.34,125.31,0.05199507]
["bitfinex-derivatives","SOLF0:USTF0",1744782883860,6.82286886,125.33,125.31,0.05199507]
["bitfinex-derivatives","SOLF0:USTF0",1744782884063,6.88056002,125.34,125.31,0.05199507]
["bitfinex-derivatives","SOLF0:USTF0",1744782884763,7.9799,125.33,125.31,0.05199507]
["bitfinex-derivatives","SOLF0:USTF0",1744782884963,6.88056002,125.34,125.31,0.05199507]
["bitfinex-derivatives","SOLF0:USTF0",1744782885360,0.05769116,125.34,125.31,0.05199507]
["bitfinex-derivatives","SOLF0:USTF0",1744782885659,8.03689116,125.34,125.31,8.03249507]
["bitfinex-derivatives","SOLF0:USTF0",1744782885859,8.03689116,125.34,125.31,0.05199507]
["bitfinex-derivatives","SOLF0:USTF0",1744782885860,0.05769116,125.34,125.31,0.05199507]
["bitfinex-derivatives","SOLF0:USTF0",1744782886061,7.9796,125.33,125.31,0.05199507]
["bitfinex-derivatives","SOLF0:USTF0",1744782886262,0.05769116,125.34,125.31,0.05199507]
["bitfinex-derivatives","SOLF0:USTF0",1744782888366,0.05769116,125.34,125.32,6.82286886]
["bitfinex-derivatives","SOLF0:USTF0",1744782888768,0.05769116,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744782888967,0.05769116,125.34,125.33,14.80236886]
["bitfinex-derivatives","SOLF0:USTF0",1744782889163,44.78286886,125.39,125.33,6.82286886]
["bitfinex-derivatives","SOLF0:USTF0",1744782889566,7.9767,125.38,125.35,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744782889766,7.9767,125.38,125.33,6.82286886]
["bitfinex-derivatives","SOLF0:USTF0",1744782890366,0.05971436,125.37,125.34,8.03821506]
["bitfinex-derivatives","SOLF0:USTF0",1744782892071,0.05971436,125.37,125.35,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744782892367,0.05971436,125.37,125.34,6.88258392]
["bitfinex-derivatives","SOLF0:USTF0",1744782892567,0.05971436,125.37,125.35,6.82286886]
["bitfinex-derivatives","SOLF0:USTF0",1744782892767,0.05971436,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744782892970,0.05971436,125.37,125.36,14.80046886]
["bitfinex-derivatives","SOLF0:USTF0",1744782893566,0.05971436,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744782894261,0.05971436,125.37,125.34,0.05971506]
["bitfinex-derivatives","SOLF0:USTF0",1744782894471,6.82286886,125.36,125.34,0.05971506]
["bitfinex-derivatives","SOLF0:USTF0",1744782894871,14.80116886,125.35,125.34,0.05971506]
["bitfinex-derivatives","SOLF0:USTF0",1744782895570,7.9783,125.35,125.34,0.05971506]
["bitfinex-derivatives","SOLF0:USTF0",1744782895771,0.05971436,125.37,125.34,0.05971506]
["bitfinex-derivatives","SOLF0:USTF0",1744782896071,6.82286886,125.36,125.34,0.05971506]
["bitfinex-derivatives","SOLF0:USTF0",1744782896370,14.80086886,125.36,125.34,0.05971506]
["bitfinex-derivatives","SOLF0:USTF0",1744782899274,14.80305945,125.36,125.34,0.05971506]
["bitfinex-derivatives","SOLF0:USTF0",1744782899475,7.9783,125.35,125.34,0.05971506]
["bitfinex-derivatives","SOLF0:USTF0",1744782901473,7.9783,125.35,125.32,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1744782901474,14.80335945,125.35,125.32,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1744782901679,6.82505945,125.35,125.32,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1744782901980,6.82505945,125.36,125.32,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1744782902179,0.05971436,125.37,125.32,44.78505945]
["bitfinex-derivatives","SOLF0:USTF0",1744782902681,8.03701436,125.37,125.33,0.06096199]
["bitfinex-derivatives","SOLF0:USTF0",1744782902874,6.82505945,125.35,125.33,0.06096199]
["bitfinex-derivatives","SOLF0:USTF0",1744782903682,14.80365945,125.35,125.33,0.06096199]
["bitfinex-derivatives","SOLF0:USTF0",1744782907181,7.9778,125.36,125.33,0.06096199]
["bitfinex-derivatives","SOLF0:USTF0",1744782908182,7.9778,125.36,125.33,8.04036199]
["bitfinex-derivatives","SOLF0:USTF0",1744782908882,7.9778,125.36,125.33,0.06096199]
["bitfinex-derivatives","SOLF0:USTF0",1744782910286,7.9783,125.35,125.33,0.06096199]
["bitfinex-derivatives","SOLF0:USTF0",1744782915089,7.9789,125.34,125.33,0.06096199]
["bitfinex-derivatives","SOLF0:USTF0",1744782915690,7.9785,125.35,125.33,0.06096199]
["bitfinex-derivatives","SOLF0:USTF0",1744782916891,7.9789,125.34,125.33,0.06096199]
["bitfinex-derivatives","SOLF0:USTF0",1744782917192,6.88477381,125.37,125.33,0.06096199]
["bitfinex-derivatives","SOLF0:USTF0",1744782917693,7.9777,125.36,125.33,0.06096199]
["bitfinex-derivatives","SOLF0:USTF0",1744782918291,6.88477381,125.37,125.33,0.06096199]
["bitfinex-derivatives","SOLF0:USTF0",1744782918593,7.9777,125.36,125.33,0.06096199]
["bitfinex-derivatives","SOLF0:USTF0",1744782919599,7.9783,125.35,125.33,0.06096199]
["bitfinex-derivatives","SOLF0:USTF0",1744782920600,7.978,125.36,125.33,0.06096199]
["bitfinex-derivatives","SOLF0:USTF0",1744782921293,7.978,125.36,125.33,8.04046199]
["bitfinex-derivatives","SOLF0:USTF0",1744782921799,7.9783,125.35,125.33,0.06096199]
["bitfinex-derivatives","SOLF0:USTF0",1744782922103,6.88477381,125.37,125.33,0.06096199]
["bitfinex-derivatives","SOLF0:USTF0",1744782923199,7.978,125.36,125.33,0.06096199]
["bitfinex-derivatives","SOLF0:USTF0",1744782924596,6.88477381,125.37,125.33,0.06096199]
["bitfinex-derivatives","SOLF0:USTF0",1744782924996,6.82505945,125.35,125.33,0.06096199]
["bitfinex-derivatives","SOLF0:USTF0",1744782925203,7.9789,125.34,125.33,0.06096199]
["bitfinex-derivatives","SOLF0:USTF0",1744782925502,6.82505945,125.35,125.33,0.06096199]
["bitfinex-derivatives","SOLF0:USTF0",1744782925702,10.3498,125.36,125.33,0.06096199]
["bitfinex-derivatives","SOLF0:USTF0",1744782926199,6.88477381,125.37,125.33,0.06096199]
["bitfinex-derivatives","SOLF0:USTF0",1744782926703,6.82505945,125.35,125.33,0.06096199]
["bitfinex-derivatives","SOLF0:USTF0",1744782927001,6.82505945,125.35,125.26,576.9212]
["bitfinex-derivatives","SOLF0:USTF0",1744782927298,6.82505945,125.3,125.27,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744782928106,6.87658438,125.3,125.27,8.03864098]
["bitfinex-derivatives","SOLF0:USTF0",1744782928406,14.85808438,125.3,125.27,8.03864098]
["bitfinex-derivatives","SOLF0:USTF0",1744782929707,14.85808438,125.3,125.27,0.05554098]
["bitfinex-derivatives","SOLF0:USTF0",1744782929906,7.9822,125.29,125.27,0.05554098]
["bitfinex-derivatives","SOLF0:USTF0",1744782930107,6.87658438,125.3,125.27,0.05554098]
["bitfinex-derivatives","SOLF0:USTF0",1744782930406,14.85848438,125.3,125.27,0.05554098]
["bitfinex-derivatives","SOLF0:USTF0",1744782931609,7.9823,125.29,125.27,0.05554098]
["bitfinex-derivatives","SOLF0:USTF0",1744782933005,14.85828438,125.3,125.27,0.05554098]
["bitfinex-derivatives","SOLF0:USTF0",1744782933205,6.87658438,125.3,125.27,0.05554098]
["bitfinex-derivatives","SOLF0:USTF0",1744782933511,7.9824,125.29,125.27,0.05554098]
["bitfinex-derivatives","SOLF0:USTF0",1744782934313,7.9827,125.28,125.27,0.05554098]
["bitfinex-derivatives","SOLF0:USTF0",1744782934510,14.80775945,125.28,125.27,0.05554098]
["bitfinex-derivatives","SOLF0:USTF0",1744782934913,7.9844,125.26,125.22,14.81135945]
["bitfinex-derivatives","SOLF0:USTF0",1744782935213,2.3325,125.29,125.24,6.82505945]
["bitfinex-derivatives","SOLF0:USTF0",1744782935412,7.9828,125.28,125.24,14.80995945]
["bitfinex-derivatives","SOLF0:USTF0",1744782936114,0.05725356,125.27,125.25,0.05036655]
["bitfinex-derivatives","SOLF0:USTF0",1744782936412,0.05725356,125.27,125.25,8.03496655]
["bitfinex-derivatives","SOLF0:USTF0",1744782937810,0.05725356,125.27,125.25,0.05036655]
["bitfinex-derivatives","SOLF0:USTF0",1744782938314,8.04105356,125.27,125.25,0.05036655]
["bitfinex-derivatives","SOLF0:USTF0",1744782940615,0.05725356,125.27,125.26,6.82505945]
["bitfinex-derivatives","SOLF0:USTF0",1744782941816,0.05725356,125.27,125.26,14.80905945]
["bitfinex-derivatives","SOLF0:USTF0",1744782942015,6.82505945,125.31,125.26,6.82505945]
["bitfinex-derivatives","SOLF0:USTF0",1744782943115,8.04185665,125.3,125.27,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744782943714,8.04185665,125.3,125.27,8.03747499]
["bitfinex-derivatives","SOLF0:USTF0",1744782945012,6.8853161,125.3,125.27,0.05437499]
["bitfinex-derivatives","SOLF0:USTF0",1744782945516,7.9824,125.29,125.27,0.05437499]
["bitfinex-derivatives","SOLF0:USTF0",1744782945715,14.80745945,125.29,125.27,0.05437499]
["bitfinex-derivatives","SOLF0:USTF0",1744782945914,6.82505945,125.29,125.27,0.05437499]
["bitfinex-derivatives","SOLF0:USTF0",1744782946114,6.82505945,125.28,125.27,0.05437499]
["bitfinex-derivatives","SOLF0:USTF0",1744782947219,14.80775945,125.28,125.27,0.05437499]
["bitfinex-derivatives","SOLF0:USTF0",1744782949921,7.9845,125.26,125.23,6.82505945]
["bitfinex-derivatives","SOLF0:USTF0",1744782950419,6.82505945,125.26,125.21,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1744782950619,6.82505945,125.26,125.21,44.50505945]
["bitfinex-derivatives","SOLF0:USTF0",1744782950820,7.9851,125.25,125.21,44.50505945]
["bitfinex-derivatives","SOLF0:USTF0",1744782951018,7.9851,125.25,125.21,52.49155945]
["bitfinex-derivatives","SOLF0:USTF0",1744782951318,0.05141648,125.24,125.22,0.0503968]
["bitfinex-derivatives","SOLF0:USTF0",1744782951617,0.05141648,125.24,125.22,6.87545625]
["bitfinex-derivatives","SOLF0:USTF0",1744782952022,0.05141648,125.24,125.22,14.86155625]
["bitfinex-derivatives","SOLF0:USTF0",1744782953827,0.05141648,125.24,125.22,8.0364968]
["bitfinex-derivatives","SOLF0:USTF0",1744782954025,0.05141648,125.24,125.22,0.0503968]
["bitfinex-derivatives","SOLF0:USTF0",1744782955227,0.05141648,125.24,125.22,8.0367968]
["bitfinex-derivatives","SOLF0:USTF0",1744782956027,7.9859,125.23,125.22,0.0503968]
["bitfinex-derivatives","SOLF0:USTF0",1744782957725,0.05141648,125.24,125.22,0.0503968]
["bitfinex-derivatives","SOLF0:USTF0",1744782958528,0.05141648,125.24,125.22,8.0365968]
["bitfinex-derivatives","SOLF0:USTF0",1744782958923,0.05141648,125.24,125.22,0.0503968]
["bitfinex-derivatives","SOLF0:USTF0",1744782959119,0.05141648,125.24,125.23,14.81095945]
["bitfinex-derivatives","SOLF0:USTF0",1744782959829,4.901,125.3,125.26,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1744782960129,4.901,125.3,125.25,6.82505945]
["bitfinex-derivatives","SOLF0:USTF0",1744782960327,7.9827,125.28,125.25,14.80935945]
["bitfinex-derivatives","SOLF0:USTF0",1744782960826,6.82505945,125.29,125.25,0.0602518]
["bitfinex-derivatives","SOLF0:USTF0",1744782960827,6.82505945,125.26,125.25,0.0602518]
["bitfinex-derivatives","SOLF0:USTF0",1744782961031,6.82505945,125.26,125.19,581.30505945]
["bitfinex-derivatives","SOLF0:USTF0",1744782961423,6.82505945,125.26,125.21,6.82505945]
["bitfinex-derivatives","SOLF0:USTF0",1744782962129,0.05679316,125.25,125.22,0.0595788]
["bitfinex-derivatives","SOLF0:USTF0",1744782962632,0.05679316,125.25,125.22,8.0457788]
["bitfinex-derivatives","SOLF0:USTF0",1744782963331,0.05679316,125.25,125.22,0.0595788]
["bitfinex-derivatives","SOLF0:USTF0",1744782963835,0.05679316,125.25,125.22,8.0457788]
["bitfinex-derivatives","SOLF0:USTF0",1744782964135,0.05679316,125.25,125.22,0.0595788]
["bitfinex-derivatives","SOLF0:USTF0",1744782964929,0.05679316,125.25,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744782965233,8.04149316,125.25,125.22,0.0595788]
["bitfinex-derivatives","SOLF0:USTF0",1744782966232,8.04149316,125.25,125.22,8.0457788]
["bitfinex-derivatives","SOLF0:USTF0",1744782968034,7.9854,125.24,125.22,0.0595788]
["bitfinex-derivatives","SOLF0:USTF0",1744782968535,0.05679316,125.25,125.22,0.0595788]
["bitfinex-derivatives","SOLF0:USTF0",1744782968832,8.04169316,125.25,125.22,8.0456788]
["bitfinex-derivatives","SOLF0:USTF0",1744782969334,0.05679316,125.25,125.22,0.0595788]
["bitfinex-derivatives","SOLF0:USTF0",1744782969535,7.9856,125.24,125.22,0.0595788]
["bitfinex-derivatives","SOLF0:USTF0",1744782969735,0.05679316,125.25,125.22,0.0595788]
["bitfinex-derivatives","SOLF0:USTF0",1744782969936,8.04179316,125.25,125.22,8.0459788]
["bitfinex-derivatives","SOLF0:USTF0",1744782971932,7.9859,125.23,125.22,0.0595788]
["bitfinex-derivatives","SOLF0:USTF0",1744782973037,7.9869,125.22,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744782973234,6.82505945,125.23,125.18,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1744782973434,6.82505945,125.23,125.19,14.81305945]
["bitfinex-derivatives","SOLF0:USTF0",1744782974143,0.05455746,125.22,125.2,0.0577282]
["bitfinex-derivatives","SOLF0:USTF0",1744782974343,0.05455746,125.22,125.2,8.0454282]
["bitfinex-derivatives","SOLF0:USTF0",1744782974946,0.05455746,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744782975143,0.05455746,125.22,125.21,14.81225945]
["bitfinex-derivatives","SOLF0:USTF0",1744782976443,0.05455746,125.22,125.2,8.0453282]
["bitfinex-derivatives","SOLF0:USTF0",1744782976942,0.05455746,125.22,125.21,14.81225945]
["bitfinex-derivatives","SOLF0:USTF0",1744782980339,9.38165945,125.27,125.22,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1744782981245,7.9849,125.25,125.22,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1744782981443,7.9849,125.25,125.23,0.0531266]
["bitfinex-derivatives","SOLF0:USTF0",1744782981645,0.05577571,125.26,125.23,0.0531266]
["bitfinex-derivatives","SOLF0:USTF0",1744782982239,6.82505945,125.25,125.23,0.0531266]
["bitfinex-derivatives","SOLF0:USTF0",1744782982444,7.9853,125.24,125.23,0.0531266]
["bitfinex-derivatives","SOLF0:USTF0",1744782983246,0.05577571,125.26,125.23,0.0531266]
["bitfinex-derivatives","SOLF0:USTF0",1744782984143,8.04037571,125.26,125.23,0.0531266]
["bitfinex-derivatives","SOLF0:USTF0",1744782984651,127.3715829,125.36,125.25,6.82505945]
["bitfinex-derivatives","SOLF0:USTF0",1744782984851,127.3715829,125.36,125.27,6.82505945]
["bitfinex-derivatives","SOLF0:USTF0",1744782984852,2.335,125.33,125.27,6.82505945]
["bitfinex-derivatives","SOLF0:USTF0",1744782985053,2.335,125.33,125.29,6.82505945]
["bitfinex-derivatives","SOLF0:USTF0",1744782985750,7.9806,125.32,125.29,6.82505945]
["bitfinex-derivatives","SOLF0:USTF0",1744782986049,8.03795865,125.32,125.3,0.06081217]
["bitfinex-derivatives","SOLF0:USTF0",1744782988450,7.9808,125.31,125.3,0.06081217]
["bitfinex-derivatives","SOLF0:USTF0",1744782988747,14.80585945,125.31,125.3,0.06081217]
["bitfinex-derivatives","SOLF0:USTF0",1744782999861,8.03785865,125.32,125.3,0.06081217]
["bitfinex-derivatives","SOLF0:USTF0",1744783000063,0.05735865,125.32,125.3,0.06081217]
["bitfinex-derivatives","SOLF0:USTF0",1744783000258,0.05735865,125.32,125.3,6.88587162]
["bitfinex-derivatives","SOLF0:USTF0",1744783000453,0.05735865,125.32,125.3,14.86697162]
["bitfinex-derivatives","SOLF0:USTF0",1744783002762,0.05735865,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744783003164,0.05735865,125.32,125.31,14.80585945]
["bitfinex-derivatives","SOLF0:USTF0",1744783005559,0.05735865,125.32,125.3,0.06081217]
["bitfinex-derivatives","SOLF0:USTF0",1744783006066,8.03755865,125.32,125.3,0.06081217]
["bitfinex-derivatives","SOLF0:USTF0",1744783006260,6.8824181,125.32,125.3,0.06081217]
["bitfinex-derivatives","SOLF0:USTF0",1744783006771,14.8629181,125.32,125.3,0.06081217]
["bitfinex-derivatives","SOLF0:USTF0",1744783007767,0.05735865,125.32,125.3,0.06081217]
["bitfinex-derivatives","SOLF0:USTF0",1744783008067,6.8824181,125.32,125.3,0.06081217]
["bitfinex-derivatives","SOLF0:USTF0",1744783008268,14.80585945,125.31,125.3,0.06081217]
["bitfinex-derivatives","SOLF0:USTF0",1744783009668,6.82505945,125.31,125.24,369.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744783009971,6.82505945,125.26,125.22,6.82505945]
["bitfinex-derivatives","SOLF0:USTF0",1744783010467,6.82505945,125.26,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744783011068,0.05229842,125.26,125.24,8.03943879]
["bitfinex-derivatives","SOLF0:USTF0",1744783013768,0.05229842,125.26,125.24,0.05413879]
["bitfinex-derivatives","SOLF0:USTF0",1744783014467,0.05229842,125.26,125.24,6.87919824]
["bitfinex-derivatives","SOLF0:USTF0",1744783015364,0.05229842,125.26,125.25,6.82505945]
["bitfinex-derivatives","SOLF0:USTF0",1744783015765,0.05229842,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744783016060,0.05229842,125.26,125.25,14.80965945]
["bitfinex-derivatives","SOLF0:USTF0",1744783017171,0.05229842,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744783017371,0.05229842,125.26,125.25,14.80965945]
["bitfinex-derivatives","SOLF0:USTF0",1744783017771,0.05229842,125.26,125.25,6.82505945]
["bitfinex-derivatives","SOLF0:USTF0",1744783017976,0.05229842,125.26,125.24,14.86419824]
["bitfinex-derivatives","SOLF0:USTF0",1744783018169,0.05229842,125.26,125.24,8.03913879]
["bitfinex-derivatives","SOLF0:USTF0",1744783020477,0.05229842,125.26,125.24,0.05413879]
["bitfinex-derivatives","SOLF0:USTF0",1744783020972,0.05229842,125.26,125.24,6.87919824]
["bitfinex-derivatives","SOLF0:USTF0",1744783021472,44.20505945,125.32,125.25,44.22505945]
["bitfinex-derivatives","SOLF0:USTF0",1744783021676,7.9813,125.31,125.27,14.80795945]
["bitfinex-derivatives","SOLF0:USTF0",1744783022277,7.9804,125.32,125.29,6.82505945]
["bitfinex-derivatives","SOLF0:USTF0",1744783022473,0.05802009,125.3,125.29,6.82505945]
["bitfinex-derivatives","SOLF0:USTF0",1744783022672,0.05802009,125.3,125.28,6.88458756]
["bitfinex-derivatives","SOLF0:USTF0",1744783023178,0.05802009,125.3,125.29,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1744783023575,0.05802009,125.3,125.28,6.88458756]
["bitfinex-derivatives","SOLF0:USTF0",1744783023875,0.05802009,125.3,125.28,14.86678756]
["bitfinex-derivatives","SOLF0:USTF0",1744783026575,0.05802009,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744783028179,0.05802009,125.3,125.29,14.80715945]
["bitfinex-derivatives","SOLF0:USTF0",1744783028478,41.5722,125.36,125.29,14.80715945]
["bitfinex-derivatives","SOLF0:USTF0",1744783028479,48.39725945,125.36,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744783028680,48.39725945,125.36,125.31,14.80585945]
["bitfinex-derivatives","SOLF0:USTF0",1744783028879,7.9786,125.35,125.31,14.80585945]
["bitfinex-derivatives","SOLF0:USTF0",1744783029376,48.39725945,125.36,125.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1744783029581,0.06018731,125.34,125.32,14.85556785]
["bitfinex-derivatives","SOLF0:USTF0",1744783029882,0.06018731,125.34,125.32,6.87556785]
["bitfinex-derivatives","SOLF0:USTF0",1744783030180,0.06018731,125.34,125.32,14.85546785]
["bitfinex-derivatives","SOLF0:USTF0",1744783031182,0.06018731,125.34,125.32,6.87556785]
["bitfinex-derivatives","SOLF0:USTF0",1744783031380,0.06018731,125.34,125.33,6.82505945]
["bitfinex-derivatives","SOLF0:USTF0",1744783031585,6.82505945,125.41,125.33,44.06505945]
["bitfinex-derivatives","SOLF0:USTF0",1744783031780,6.82505945,125.41,125.36,14.80265945]
["bitfinex-derivatives","SOLF0:USTF0",1744783032083,7.9757,125.4,125.36,14.80265945]
["bitfinex-derivatives","SOLF0:USTF0",1744783032781,7.9757,125.4,125.37,0.05512419]
["bitfinex-derivatives","SOLF0:USTF0",1744783032782,0.05021213,125.39,125.37,0.05512419]
["bitfinex-derivatives","SOLF0:USTF0",1744783032976,8.02601213,125.39,125.37,0.05512419]
["bitfinex-derivatives","SOLF0:USTF0",1744783034482,0.05021213,125.39,125.37,0.05512419]
["bitfinex-derivatives","SOLF0:USTF0",1744783038792,0.05021213,125.39,125.37,8.03182419]
["bitfinex-derivatives","SOLF0:USTF0",1744783039000,0.05021213,125.39,125.38,6.82505945]
["bitfinex-derivatives","SOLF0:USTF0",1744783041699,0.05021213,125.39,125.38,14.80135945]
["bitfinex-derivatives","SOLF0:USTF0",1744783041898,7.9741,125.42,125.38,6.82505945]
["bitfinex-derivatives","SOLF0:USTF0",1744783042998,0.05106996,125.41,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744783044202,0.05106996,125.41,125.38,14.80105945]
["bitfinex-derivatives","SOLF0:USTF0",1744783045105,0.05106996,125.41,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744783045405,6.82505945,125.4,125.37,0.05512419]
["bitfinex-derivatives","SOLF0:USTF0",1744783045606,6.82505945,125.38,125.31,12.0995]
["bitfinex-derivatives","SOLF0:USTF0",1744783045803,6.82505945,125.36,125.32,6.82505945]
["bitfinex-derivatives","SOLF0:USTF0",1744783046004,11.11785945,125.39,125.34,6.82505945]
["bitfinex-derivatives","SOLF0:USTF0",1744783046809,0.05049115,125.38,125.36,6.82505945]
["bitfinex-derivatives","SOLF0:USTF0",1744783047104,14.96092396,125.44,125.36,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744783047299,0.05683248,125.38,125.36,0.05184076]
["bitfinex-derivatives","SOLF0:USTF0",1744783047496,14.96092396,125.44,125.39,0.05909028]
["bitfinex-derivatives","SOLF0:USTF0",1744783047696,7.9751,125.4,125.35,18.63192396]
["bitfinex-derivatives","SOLF0:USTF0",1744783048202,8.02873485,125.39,125.36,0.05882757]
["bitfinex-derivatives","SOLF0:USTF0",1744783048406,0.05283485,125.39,125.34,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744783048602,0.05283485,125.39,125.36,0.05939633]
["bitfinex-derivatives","SOLF0:USTF0",1744783049308,4.41543485,125.39,125.36,0.05939633]
["bitfinex-derivatives","SOLF0:USTF0",1744783050209,7.977,125.37,125.36,0.05939633]
["bitfinex-derivatives","SOLF0:USTF0",1744783053510,6.44243485,125.39,125.36,0.05939633]
["bitfinex-derivatives","SOLF0:USTF0",1744783054109,7.977,125.37,125.36,0.05939633]
["bitfinex-derivatives","SOLF0:USTF0",1744783057318,7.9767,125.38,125.36,0.05939633]
["bitfinex-derivatives","SOLF0:USTF0",1744783058419,7.977,125.37,125.36,0.05939633]
["bitfinex-derivatives","SOLF0:USTF0",1744783060415,7.977,125.37,125.31,14.77322396]
["bitfinex-derivatives","SOLF0:USTF0",1744783060416,7.9789,125.34,125.29,947.29412396]
["bitfinex-derivatives","SOLF0:USTF0",1744783060622,7.9789,125.34,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744783061219,7.9795,125.33,125.29,619.7218]
["bitfinex-derivatives","SOLF0:USTF0",1744783061624,0.05121811,125.32,125.3,0.05925884]
["bitfinex-derivatives","SOLF0:USTF0",1744783061923,0.05121811,125.32,125.3,8.04055884]
["bitfinex-derivatives","SOLF0:USTF0",1744783063325,8.03141811,125.32,125.3,8.04055884]
["bitfinex-derivatives","SOLF0:USTF0",1744783063526,0.05121811,125.32,125.3,0.05925884]
["bitfinex-derivatives","SOLF0:USTF0",1744783064326,0.05121811,125.32,125.3,8.04065884]
["bitfinex-derivatives","SOLF0:USTF0",1744783066227,0.05121811,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744783067031,6.3896,125.39,125.34,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744783067226,6.3896,125.39,125.31,14.97272396]
["bitfinex-derivatives","SOLF0:USTF0",1744783067527,7.9773,125.37,125.31,14.97272396]
["bitfinex-derivatives","SOLF0:USTF0",1744783068228,0.05276399,125.35,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1744783070618,25.3012071,125.47,125.34,10.65412396]
["bitfinex-derivatives","SOLF0:USTF0",1744783070826,17.05192396,125.46,125.36,10.65412396]
["bitfinex-derivatives","SOLF0:USTF0",1744783071027,17.05192396,125.46,125.37,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1744783071525,7.9733,125.43,125.39,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1744783071733,0.05751552,125.42,125.4,0.0581161]
["bitfinex-derivatives","SOLF0:USTF0",1744783072725,0.05751552,125.42,125.4,8.0329161]
["bitfinex-derivatives","SOLF0:USTF0",1744783073828,0.05751552,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744783074530,0.05751552,125.42,125.4,0.0581161]
["bitfinex-derivatives","SOLF0:USTF0",1744783075132,0.05751552,125.42,125.4,8.0329161]
["bitfinex-derivatives","SOLF0:USTF0",1744783076934,0.05751552,125.42,125.4,0.0581161]
["bitfinex-derivatives","SOLF0:USTF0",1744783080934,8.03131552,125.42,125.4,0.0581161]
["bitfinex-derivatives","SOLF0:USTF0",1744783082437,7.9744,125.41,125.4,0.0581161]
["bitfinex-derivatives","SOLF0:USTF0",1744783085236,0.05751552,125.42,125.4,0.0581161]
["bitfinex-derivatives","SOLF0:USTF0",1744783086043,8.03151552,125.42,125.4,0.0581161]
["bitfinex-derivatives","SOLF0:USTF0",1744783087845,7.9744,125.41,125.4,0.0581161]
["bitfinex-derivatives","SOLF0:USTF0",1744783091142,14.79375254,125.41,125.4,0.0581161]
["bitfinex-derivatives","SOLF0:USTF0",1744783094053,7.9753,125.4,125.37,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1744783094253,6.81935254,125.39,125.33,39.1676]
["bitfinex-derivatives","SOLF0:USTF0",1744783094552,6.81935254,125.39,125.34,6.81935254]
["bitfinex-derivatives","SOLF0:USTF0",1744783094755,7.9766,125.38,125.34,14.79775254]
["bitfinex-derivatives","SOLF0:USTF0",1744783095253,0.05653405,125.37,125.35,8.02898414]
["bitfinex-derivatives","SOLF0:USTF0",1744783098154,0.05653405,125.37,125.36,14.79695254]
["bitfinex-derivatives","SOLF0:USTF0",1744783098347,6.81935254,125.42,125.36,6.81935254]
["bitfinex-derivatives","SOLF0:USTF0",1744783098551,6.81935254,125.42,125.37,6.81935254]
["bitfinex-derivatives","SOLF0:USTF0",1744783098753,7.9754,125.4,125.37,14.79595254]
["bitfinex-derivatives","SOLF0:USTF0",1744783099352,8.02694069,125.4,125.37,14.85552006]
["bitfinex-derivatives","SOLF0:USTF0",1744783101158,7.9757,125.39,125.37,0.05956752]
["bitfinex-derivatives","SOLF0:USTF0",1744783101452,0.05154069,125.4,125.37,0.05956752]
["bitfinex-derivatives","SOLF0:USTF0",1744783101756,8.02694069,125.4,125.37,8.03646752]
["bitfinex-derivatives","SOLF0:USTF0",1744783102557,0.05154069,125.4,125.38,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1744783103352,8.02664069,125.4,125.37,6.87892006]
["bitfinex-derivatives","SOLF0:USTF0",1744783103558,8.02664069,125.4,125.37,14.85562006]
["bitfinex-derivatives","SOLF0:USTF0",1744783105256,0.05154069,125.4,125.37,14.85562006]
["bitfinex-derivatives","SOLF0:USTF0",1744783105858,8.02674069,125.4,125.37,14.85562006]
["bitfinex-derivatives","SOLF0:USTF0",1744783106458,7.9757,125.39,125.37,6.87892006]
["bitfinex-derivatives","SOLF0:USTF0",1744783106654,6.81935254,125.39,125.37,0.05956752]
["bitfinex-derivatives","SOLF0:USTF0",1744783107160,7.9762,125.39,125.37,0.05956752]
["bitfinex-derivatives","SOLF0:USTF0",1744783109462,6.87089323,125.4,125.37,0.05956752]
["bitfinex-derivatives","SOLF0:USTF0",1744783109960,7.9761,125.39,125.37,0.05956752]
["bitfinex-derivatives","SOLF0:USTF0",1744783112362,0.05154069,125.4,125.38,14.79565254]
["bitfinex-derivatives","SOLF0:USTF0",1744783115259,0.05154069,125.4,125.37,0.05956752]
["bitfinex-derivatives","SOLF0:USTF0",1744783115260,0.05154069,125.4,125.39,51.77505254]
["bitfinex-derivatives","SOLF0:USTF0",1744783115565,4.1246,125.46,125.39,43.79935254]
["bitfinex-derivatives","SOLF0:USTF0",1744783115759,12.0961,125.46,125.42,14.79265254]
["bitfinex-derivatives","SOLF0:USTF0",1744783116567,0.05742728,125.45,125.43,14.85045299]
["bitfinex-derivatives","SOLF0:USTF0",1744783116766,0.05742728,125.45,125.44,6.81935254]
["bitfinex-derivatives","SOLF0:USTF0",1744783117065,0.05742728,125.45,125.44,14.79185254]
["bitfinex-derivatives","SOLF0:USTF0",1744783118969,0.05742728,125.45,125.43,51.83015299]
["bitfinex-derivatives","SOLF0:USTF0",1744783119165,0.05742728,125.45,125.43,45.01080045]
["bitfinex-derivatives","SOLF0:USTF0",1744783119369,0.05742728,125.45,125.43,51.83015299]
["bitfinex-derivatives","SOLF0:USTF0",1744783121065,0.05742728,125.45,125.44,6.81935254]
["bitfinex-derivatives","SOLF0:USTF0",1744783121266,0.05742728,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744783121666,0.05742728,125.45,125.43,45.01070045]
["bitfinex-derivatives","SOLF0:USTF0",1744783122473,0.05742728,125.45,125.43,0.05790045]
["bitfinex-derivatives","SOLF0:USTF0",1744783123878,0.05742728,125.45,125.43,8.03110045]
["bitfinex-derivatives","SOLF0:USTF0",1744783124077,0.05742728,125.45,125.43,0.05790045]
["bitfinex-derivatives","SOLF0:USTF0",1744783124473,8.02932728,125.45,125.43,0.05790045]
["bitfinex-derivatives","SOLF0:USTF0",1744783125178,8.02932728,125.45,125.43,8.03100045]
["bitfinex-derivatives","SOLF0:USTF0",1744783126778,0.05742728,125.45,125.43,8.03100045]
["bitfinex-derivatives","SOLF0:USTF0",1744783127983,8.02932728,125.45,125.43,8.03100045]
["bitfinex-derivatives","SOLF0:USTF0",1744783128280,0.05742728,125.45,125.43,8.03100045]
["bitfinex-derivatives","SOLF0:USTF0",1744783130285,8.02942728,125.45,125.43,8.03100045]
["bitfinex-derivatives","SOLF0:USTF0",1744783130584,0.05742728,125.45,125.43,8.03100045]
["bitfinex-derivatives","SOLF0:USTF0",1744783131284,0.05742728,125.45,125.43,0.05790045]
["bitfinex-derivatives","SOLF0:USTF0",1744783131485,7.9725,125.44,125.43,0.05790045]
["bitfinex-derivatives","SOLF0:USTF0",1744783132080,8.02962728,125.45,125.43,0.05790045]
["bitfinex-derivatives","SOLF0:USTF0",1744783132888,0.05742728,125.45,125.43,0.05790045]
["bitfinex-derivatives","SOLF0:USTF0",1744783133285,0.05742728,125.45,125.43,8.03070045]
["bitfinex-derivatives","SOLF0:USTF0",1744783133486,8.02932728,125.45,125.43,0.05790045]
["bitfinex-derivatives","SOLF0:USTF0",1744783133986,0.05742728,125.45,125.43,0.05790045]
["bitfinex-derivatives","SOLF0:USTF0",1744783134787,0.05742728,125.45,125.43,8.03070045]
["bitfinex-derivatives","SOLF0:USTF0",1744783135185,0.05742728,125.45,125.43,0.05790045]
["bitfinex-derivatives","SOLF0:USTF0",1744783135587,0.05742728,125.45,125.43,8.03070045]
["bitfinex-derivatives","SOLF0:USTF0",1744783135888,0.05742728,125.45,125.43,0.05790045]
["bitfinex-derivatives","SOLF0:USTF0",1744783136283,4.4176,125.5,125.44,10.64288099]
["bitfinex-derivatives","SOLF0:USTF0",1744783136484,4.4176,125.5,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744783136976,12.3866,125.5,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744783137482,0.03285531,125.49,125.47,0.05163757]
["bitfinex-derivatives","SOLF0:USTF0",1744783137690,0.03285531,125.49,125.47,8.02223757]
["bitfinex-derivatives","SOLF0:USTF0",1744783138389,0.03285531,125.49,125.47,0.05163757]
["bitfinex-derivatives","SOLF0:USTF0",1744783139288,8.00255531,125.49,125.47,0.05163757]
["bitfinex-derivatives","SOLF0:USTF0",1744783144285,7.97,125.48,125.47,0.05163757]
["bitfinex-derivatives","SOLF0:USTF0",1744783145186,8.00255531,125.49,125.47,0.05163757]
["bitfinex-derivatives","SOLF0:USTF0",1744783145391,0.03285531,125.49,125.47,0.05163757]
["bitfinex-derivatives","SOLF0:USTF0",1744783145691,0.03285531,125.49,125.47,6.86193012]
["bitfinex-derivatives","SOLF0:USTF0",1744783146186,0.03285531,125.49,125.48,6.81029255]
["bitfinex-derivatives","SOLF0:USTF0",1744783146388,43.65029255,125.54,125.48,6.81029255]
["bitfinex-derivatives","SOLF0:USTF0",1744783147190,7.9678,125.52,125.48,6.81029255]
["bitfinex-derivatives","SOLF0:USTF0",1744783147391,6.81029255,125.52,125.48,6.81029255]
["bitfinex-derivatives","SOLF0:USTF0",1744783147690,6.81029255,125.52,125.49,0.05709014]
["bitfinex-derivatives","SOLF0:USTF0",1744783148195,7.9681,125.51,125.49,0.05709014]
["bitfinex-derivatives","SOLF0:USTF0",1744783150291,7.9681,125.51,125.49,6.86738269]
["bitfinex-derivatives","SOLF0:USTF0",1744783150492,7.9678,125.52,125.49,6.86738269]
["bitfinex-derivatives","SOLF0:USTF0",1744783151091,6.81029255,125.53,125.49,0.05709014]
["bitfinex-derivatives","SOLF0:USTF0",1744783151395,6.81029255,125.51,125.49,0.05709014]
["bitfinex-derivatives","SOLF0:USTF0",1744783151897,7.9687,125.5,125.49,0.05709014]
["bitfinex-derivatives","SOLF0:USTF0",1744783153402,7.971,125.47,125.28,235.2251881]
["bitfinex-derivatives","SOLF0:USTF0",1744783153594,7.971,125.47,125.44,6.81029255]
["bitfinex-derivatives","SOLF0:USTF0",1744783153996,7.971,125.47,125.45,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1744783154398,6.81029255,125.5,125.45,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1744783154599,0.05709014,125.47,125.45,8.02845596]
["bitfinex-derivatives","SOLF0:USTF0",1744783154898,0.05709014,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744783155495,0.05709014,125.47,125.46,14.78159255]
["bitfinex-derivatives","SOLF0:USTF0",1744783156899,0.05709014,125.47,125.45,6.86704851]
["bitfinex-derivatives","SOLF0:USTF0",1744783157300,0.05709014,125.47,125.45,14.83884851]
["bitfinex-derivatives","SOLF0:USTF0",1744783157999,0.05709014,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744783158199,0.05709014,125.47,125.45,6.86704851]
["bitfinex-derivatives","SOLF0:USTF0",1744783158200,0.05709014,125.47,125.45,0.05675596]
["bitfinex-derivatives","SOLF0:USTF0",1744783158401,8.02809014,125.47,125.45,0.05675596]
["bitfinex-derivatives","SOLF0:USTF0",1744783160204,8.02809014,125.47,125.45,8.02855596]
["bitfinex-derivatives","SOLF0:USTF0",1744783162807,0.05709014,125.47,125.45,8.02855596]
["bitfinex-derivatives","SOLF0:USTF0",1744783163502,6.86738269,125.47,125.45,0.05675596]
["bitfinex-derivatives","SOLF0:USTF0",1744783163706,6.81029255,125.46,125.45,0.05675596]
["bitfinex-derivatives","SOLF0:USTF0",1744783163904,6.86738269,125.47,125.45,0.05675596]
["bitfinex-derivatives","SOLF0:USTF0",1744783164105,0.05709014,125.47,125.45,0.05675596]
["bitfinex-derivatives","SOLF0:USTF0",1744783164507,8.02809014,125.47,125.45,0.05675596]
["bitfinex-derivatives","SOLF0:USTF0",1744783164707,6.81029255,125.46,125.45,0.05675596]
["bitfinex-derivatives","SOLF0:USTF0",1744783164905,6.81029255,125.46,125.39,43.53029255]
["bitfinex-derivatives","SOLF0:USTF0",1744783165101,14.78319255,125.44,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744783165305,14.78319255,125.44,125.39,43.53029255]
["bitfinex-derivatives","SOLF0:USTF0",1744783165504,6.2456,125.49,125.39,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744783165505,6.81029255,125.43,125.39,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744783165706,14.78369255,125.43,125.39,44.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744783165910,0.05974778,125.42,125.4,0.05951484]
["bitfinex-derivatives","SOLF0:USTF0",1744783166209,0.05974778,125.42,125.4,8.03461484]
["bitfinex-derivatives","SOLF0:USTF0",1744783166501,0.05974778,125.42,125.4,6.86980739]
["bitfinex-derivatives","SOLF0:USTF0",1744783166803,0.05974778,125.42,125.4,8.03441484]
["bitfinex-derivatives","SOLF0:USTF0",1744783167408,0.05974778,125.42,125.4,0.05951484]
["bitfinex-derivatives","SOLF0:USTF0",1744783169006,0.05974778,125.42,125.4,8.03421484]
["bitfinex-derivatives","SOLF0:USTF0",1744783169709,0.05974778,125.42,125.4,14.84450739]
["bitfinex-derivatives","SOLF0:USTF0",1744783170705,0.05974778,125.42,125.41,14.78469255]
["bitfinex-derivatives","SOLF0:USTF0",1744783171206,7.9713,125.46,125.42,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744783171407,7.9713,125.46,125.43,6.81029255]
["bitfinex-derivatives","SOLF0:USTF0",1744783172206,8.02351588,125.46,125.43,6.86209472]
["bitfinex-derivatives","SOLF0:USTF0",1744783173409,6.81029255,125.45,125.43,0.05180217]
["bitfinex-derivatives","SOLF0:USTF0",1744783174010,7.9725,125.44,125.43,0.05180217]
["bitfinex-derivatives","SOLF0:USTF0",1744783174908,6.81029255,125.44,125.36,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744783175109,6.81029255,125.42,125.37,6.81029255]
["bitfinex-derivatives","SOLF0:USTF0",1744783175300,6.81029255,125.39,125.34,40.738]
["bitfinex-derivatives","SOLF0:USTF0",1744783175505,7.9765,125.38,125.34,40.738]
["bitfinex-derivatives","SOLF0:USTF0",1744783175703,6.81029255,125.39,125.34,45.54889255]
["bitfinex-derivatives","SOLF0:USTF0",1744783175909,7.976,125.39,125.36,6.81029255]
["bitfinex-derivatives","SOLF0:USTF0",1744783176110,0.05238807,125.38,125.36,6.81029255]
["bitfinex-derivatives","SOLF0:USTF0",1744783176503,8.02878807,125.38,125.36,6.81029255]
["bitfinex-derivatives","SOLF0:USTF0",1744783176800,0.05238807,125.38,125.36,6.81029255]
["bitfinex-derivatives","SOLF0:USTF0",1744783177203,0.05238807,125.38,125.35,0.05384889]
["bitfinex-derivatives","SOLF0:USTF0",1744783177909,8.02908807,125.38,125.35,0.05384889]
["bitfinex-derivatives","SOLF0:USTF0",1744783180108,8.02908807,125.38,125.36,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744783180109,0.05238807,125.38,125.36,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744783181204,0.05238807,125.38,125.35,10.71038092]
["bitfinex-derivatives","SOLF0:USTF0",1744783181404,4.1375,125.43,125.37,10.65653203]
["bitfinex-derivatives","SOLF0:USTF0",1744783181610,2.1062,125.43,125.39,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1744783181908,2.1062,125.43,125.38,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744783182309,7.9748,125.41,125.38,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744783182609,8.02530009,125.41,125.38,36.7939486]
["bitfinex-derivatives","SOLF0:USTF0",1744783185112,0.05050009,125.41,125.38,36.7939486]
["bitfinex-derivatives","SOLF0:USTF0",1744783185700,8.02530009,125.41,125.38,36.7939486]
["bitfinex-derivatives","SOLF0:USTF0",1744783185910,0.05050009,125.41,125.38,36.7939486]
["bitfinex-derivatives","SOLF0:USTF0",1744783186510,7.9754,125.4,125.38,36.7939486]
["bitfinex-derivatives","SOLF0:USTF0",1744783186709,0.05050009,125.41,125.38,36.7939486]
["bitfinex-derivatives","SOLF0:USTF0",1744783187314,7.9754,125.4,125.38,36.7939486]
["bitfinex-derivatives","SOLF0:USTF0",1744783191514,0.05050009,125.41,125.38,36.7939486]
["bitfinex-derivatives","SOLF0:USTF0",1744783192211,0.05050009,125.41,125.38,44.7700486]
["bitfinex-derivatives","SOLF0:USTF0",1744783192610,8.02520009,125.41,125.38,44.7700486]
["bitfinex-derivatives","SOLF0:USTF0",1744783192813,0.05050009,125.41,125.38,36.7939486]
["bitfinex-derivatives","SOLF0:USTF0",1744783193214,7.9754,125.4,125.38,36.7939486]
["bitfinex-derivatives","SOLF0:USTF0",1744783197723,7.9757,125.39,125.38,0.0539486]
["bitfinex-derivatives","SOLF0:USTF0",1744783200624,7.9774,125.37,125.34,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744783200828,6.8185612,125.38,125.33,6.8185612]
["bitfinex-derivatives","SOLF0:USTF0",1744783201123,7.9781,125.36,125.33,6.8185612]
["bitfinex-derivatives","SOLF0:USTF0",1744783201327,6.8185612,125.38,125.32,6.8185612]
["bitfinex-derivatives","SOLF0:USTF0",1744783201626,7.9798,125.33,125.3,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744783201829,7.9798,125.33,125.3,44.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744783202021,6.8185612,125.34,125.3,0.05890211]
["bitfinex-derivatives","SOLF0:USTF0",1744783202218,8.04069596,125.33,125.3,0.05890211]
["bitfinex-derivatives","SOLF0:USTF0",1744783202429,0.06099596,125.33,125.31,6.87747281]
["bitfinex-derivatives","SOLF0:USTF0",1744783202835,0.06099596,125.33,125.31,0.05891161]
["bitfinex-derivatives","SOLF0:USTF0",1744783203532,8.04099596,125.33,125.31,0.05891161]
["bitfinex-derivatives","SOLF0:USTF0",1744783203733,0.06099596,125.33,125.31,0.05891161]
["bitfinex-derivatives","SOLF0:USTF0",1744783204834,0.06099596,125.33,125.31,6.87747281]
["bitfinex-derivatives","SOLF0:USTF0",1744783205236,8.8994612,125.38,125.31,43.51747281]
["bitfinex-derivatives","SOLF0:USTF0",1744783205536,2.0809,125.38,125.33,6.8185612]
["bitfinex-derivatives","SOLF0:USTF0",1744783205835,7.9774,125.37,125.33,6.8185612]
["bitfinex-derivatives","SOLF0:USTF0",1744783206429,8.02426506,125.36,125.34,0.05294531]
["bitfinex-derivatives","SOLF0:USTF0",1744783206633,0.04646506,125.36,125.34,0.05294531]
["bitfinex-derivatives","SOLF0:USTF0",1744783207335,7.9783,125.35,125.34,0.05294531]
["bitfinex-derivatives","SOLF0:USTF0",1744783209232,8.02436506,125.36,125.34,0.05294531]
["bitfinex-derivatives","SOLF0:USTF0",1744783209435,0.04646506,125.36,125.34,0.05294531]
["bitfinex-derivatives","SOLF0:USTF0",1744783209631,8.02436506,125.36,125.34,0.05294531]
["bitfinex-derivatives","SOLF0:USTF0",1744783210038,0.04646506,125.36,125.34,0.05294531]
["bitfinex-derivatives","SOLF0:USTF0",1744783210735,0.04646506,125.36,125.34,8.03184531]
["bitfinex-derivatives","SOLF0:USTF0",1744783210938,0.04646506,125.36,125.34,0.05294531]
["bitfinex-derivatives","SOLF0:USTF0",1744783212938,7.9783,125.35,125.34,0.05294531]
["bitfinex-derivatives","SOLF0:USTF0",1744783213531,10.71057861,125.36,125.28,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744783213735,4.1211,125.35,125.28,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744783213932,7.9808,125.32,125.28,44.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744783214236,47.30411355,125.34,125.25,621.52411355]
["bitfinex-derivatives","SOLF0:USTF0",1744783214438,2.0656,125.33,125.25,610.86]
["bitfinex-derivatives","SOLF0:USTF0",1744783214630,2.0656,125.33,125.28,0.06028733]
["bitfinex-derivatives","SOLF0:USTF0",1744783214631,0.05534384,125.31,125.28,0.06028733]
["bitfinex-derivatives","SOLF0:USTF0",1744783215038,0.05534384,125.31,125.29,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744783215737,0.05534384,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744783217041,0.05534384,125.31,125.29,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1744783217441,0.05534384,125.31,125.28,0.06028733]
["bitfinex-derivatives","SOLF0:USTF0",1744783217835,0.05534384,125.31,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744783218137,0.05534384,125.31,125.28,0.06028733]
["bitfinex-derivatives","SOLF0:USTF0",1744783218440,10.66411355,125.38,125.29,47.20411355]
["bitfinex-derivatives","SOLF0:USTF0",1744783218636,7.9767,125.38,125.31,10.66411355]
["bitfinex-derivatives","SOLF0:USTF0",1744783218841,6.385,125.41,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744783219539,8.01946653,125.4,125.37,0.0570919]
["bitfinex-derivatives","SOLF0:USTF0",1744783219741,0.04406653,125.4,125.37,8.0339919]
["bitfinex-derivatives","SOLF0:USTF0",1744783220241,0.04406653,125.4,125.37,0.0570919]
["bitfinex-derivatives","SOLF0:USTF0",1744783221245,8.01946653,125.4,125.37,0.0570919]
["bitfinex-derivatives","SOLF0:USTF0",1744783221446,10.70818008,125.4,125.37,0.0570919]
["bitfinex-derivatives","SOLF0:USTF0",1744783221742,4.1604,125.39,125.37,0.0570919]
["bitfinex-derivatives","SOLF0:USTF0",1744783221943,4.1604,125.39,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744783222345,7.978,125.36,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744783222940,0.06025786,125.35,125.33,0.05497342]
["bitfinex-derivatives","SOLF0:USTF0",1744783223346,7.9802,125.32,125.27,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744783223546,10.66411355,125.34,125.27,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744783224143,1.9956,125.35,125.27,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744783224351,0.05108469,125.32,125.3,0.05091865]
["bitfinex-derivatives","SOLF0:USTF0",1744783224751,0.05108469,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744783225749,14.82451355,125.39,125.33,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1744783226650,14.82451355,125.39,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1744783226948,7.9775,125.37,125.31,51.40781355]
["bitfinex-derivatives","SOLF0:USTF0",1744783227146,7.9775,125.37,125.35,0.05888134]
["bitfinex-derivatives","SOLF0:USTF0",1744783227650,0.06037562,125.37,125.35,0.05888134]
["bitfinex-derivatives","SOLF0:USTF0",1744783228656,0.06037562,125.37,125.35,8.03678134]
["bitfinex-derivatives","SOLF0:USTF0",1744783229451,0.06037562,125.37,125.35,0.05888134]
["bitfinex-derivatives","SOLF0:USTF0",1744783230557,7.9801,125.33,125.29,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1744783230956,2.1434,125.37,125.28,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744783231150,7.9793,125.34,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744783231351,7.9793,125.34,125.28,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744783231352,2.1434,125.37,125.28,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744783231757,8.03050673,125.34,125.31,0.05373403]
["bitfinex-derivatives","SOLF0:USTF0",1744783231958,0.05110673,125.34,125.31,0.05373403]
["bitfinex-derivatives","SOLF0:USTF0",1744783232359,7.9802,125.32,125.31,0.05373403]
["bitfinex-derivatives","SOLF0:USTF0",1744783235556,7.9798,125.33,125.31,0.05373403]
["bitfinex-derivatives","SOLF0:USTF0",1744783235756,0.05110673,125.34,125.31,0.05373403]
["bitfinex-derivatives","SOLF0:USTF0",1744783236156,0.05110673,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744783237050,6.3569,125.4,125.34,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744783237254,7.9771,125.37,125.34,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744783238259,8.02826343,125.37,125.34,8.03444738]
["bitfinex-derivatives","SOLF0:USTF0",1744783242866,0.05116343,125.37,125.34,0.05584738]
["bitfinex-derivatives","SOLF0:USTF0",1744783243360,7.978,125.36,125.34,0.05584738]
["bitfinex-derivatives","SOLF0:USTF0",1744783246066,7.978,125.36,125.34,8.03474738]
["bitfinex-derivatives","SOLF0:USTF0",1744783246361,8.02846343,125.37,125.34,0.05584738]
["bitfinex-derivatives","SOLF0:USTF0",1744783247564,0.05116343,125.37,125.34,0.05584738]
["bitfinex-derivatives","SOLF0:USTF0",1744783247768,0.05116343,125.37,125.34,10.71548007]
["bitfinex-derivatives","SOLF0:USTF0",1744783248268,0.05116343,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744783250973,0.05116343,125.37,125.35,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1744783253672,0.05116343,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744783254878,2.011,125.43,125.39,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744783255078,2.011,125.43,125.36,10.65963269]
["bitfinex-derivatives","SOLF0:USTF0",1744783255576,7.9743,125.42,125.36,10.65963269]
["bitfinex-derivatives","SOLF0:USTF0",1744783255779,4.082,125.44,125.37,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744783255972,7.9736,125.43,125.4,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744783256174,0.05610133,125.42,125.39,0.05811653]
["bitfinex-derivatives","SOLF0:USTF0",1744783256479,7.9715,125.46,125.42,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744783256676,7.9715,125.46,125.4,10.65963269]
["bitfinex-derivatives","SOLF0:USTF0",1744783256879,7.9715,125.46,125.41,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744783257078,7.9709,125.47,125.41,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744783257276,7.9709,125.47,125.42,10.65963269]
["bitfinex-derivatives","SOLF0:USTF0",1744783257476,2.1799,125.49,125.42,10.65963269]
["bitfinex-derivatives","SOLF0:USTF0",1744783257477,14.86223269,125.52,125.42,10.65963269]
["bitfinex-derivatives","SOLF0:USTF0",1744783257677,7.9699,125.49,125.45,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1744783258576,7.9699,125.49,125.46,0.05524308]
["bitfinex-derivatives","SOLF0:USTF0",1744783258779,7.9689,125.5,125.46,8.02634308]
["bitfinex-derivatives","SOLF0:USTF0",1744783259073,7.9689,125.5,125.46,10.71487577]
["bitfinex-derivatives","SOLF0:USTF0",1744783259278,7.9689,125.5,125.46,0.05524308]
["bitfinex-derivatives","SOLF0:USTF0",1744783259476,2.0847,125.52,125.46,0.05524308]
["bitfinex-derivatives","SOLF0:USTF0",1744783259477,7.9683,125.51,125.46,0.05524308]
["bitfinex-derivatives","SOLF0:USTF0",1744783260171,7.9683,125.51,125.46,2.24074308]
["bitfinex-derivatives","SOLF0:USTF0",1744783260378,7.9688,125.5,125.47,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744783260577,19.14565959,125.53,125.46,0.05524308]
["bitfinex-derivatives","SOLF0:USTF0",1744783260778,19.14565959,125.53,125.45,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744783261082,36.44,125.52,125.43,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1744783261280,36.44,125.52,125.48,0.0544964]
["bitfinex-derivatives","SOLF0:USTF0",1744783261985,7.9693,125.49,125.48,0.0544964]
["bitfinex-derivatives","SOLF0:USTF0",1744783262678,19.14565959,125.53,125.48,0.0544964]
["bitfinex-derivatives","SOLF0:USTF0",1744783263078,7.9684,125.51,125.48,0.0544964]
["bitfinex-derivatives","SOLF0:USTF0",1744783263276,2.127,125.53,125.48,0.0544964]
["bitfinex-derivatives","SOLF0:USTF0",1744783263682,7.9678,125.52,125.48,8.0242964]
["bitfinex-derivatives","SOLF0:USTF0",1744783263886,7.9678,125.52,125.48,0.0544964]
["bitfinex-derivatives","SOLF0:USTF0",1744783264281,10.0941,125.53,125.48,0.0544964]
["bitfinex-derivatives","SOLF0:USTF0",1744783264492,7.9671,125.53,125.48,0.0544964]
["bitfinex-derivatives","SOLF0:USTF0",1744783264988,7.9671,125.53,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1744783265385,7.9663,125.54,125.48,0.0544964]
["bitfinex-derivatives","SOLF0:USTF0",1744783265686,2.0358,125.56,125.48,0.0544964]
["bitfinex-derivatives","SOLF0:USTF0",1744783265985,7.9678,125.52,125.46,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744783266187,7.9678,125.52,125.51,0.05577997]
["bitfinex-derivatives","SOLF0:USTF0",1744783266488,7.9678,125.52,125.48,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744783266788,7.9682,125.51,125.48,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744783267087,7.9682,125.51,125.5,0.05641495]
["bitfinex-derivatives","SOLF0:USTF0",1744783267592,7.9678,125.52,125.5,0.05641495]
["bitfinex-derivatives","SOLF0:USTF0",1744783268284,7.9681,125.51,125.5,0.05641495]
["bitfinex-derivatives","SOLF0:USTF0",1744783268686,19.05445959,125.56,125.5,0.05641495]
["bitfinex-derivatives","SOLF0:USTF0",1744783268878,2.0358,125.56,125.5,0.05641495]
["bitfinex-derivatives","SOLF0:USTF0",1744783269088,7.9671,125.53,125.5,8.02511495]
["bitfinex-derivatives","SOLF0:USTF0",1744783269386,7.9671,125.53,125.5,0.05641495]
["bitfinex-derivatives","SOLF0:USTF0",1744783269588,2.0358,125.56,125.5,0.05641495]
["bitfinex-derivatives","SOLF0:USTF0",1744783269789,7.9671,125.53,125.5,0.05641495]
["bitfinex-derivatives","SOLF0:USTF0",1744783270490,2.0358,125.56,125.5,8.02481495]
["bitfinex-derivatives","SOLF0:USTF0",1744783270991,7.9672,125.53,125.5,0.05641495]
["bitfinex-derivatives","SOLF0:USTF0",1744783271582,2.0358,125.56,125.5,0.05641495]
["bitfinex-derivatives","SOLF0:USTF0",1744783271791,19.05445959,125.56,125.5,0.05641495]
["bitfinex-derivatives","SOLF0:USTF0",1744783272179,7.9681,125.51,125.5,0.05641495]
["bitfinex-derivatives","SOLF0:USTF0",1744783272585,19.05445959,125.56,125.5,0.05641495]
["bitfinex-derivatives","SOLF0:USTF0",1744783272787,7.9678,125.52,125.5,0.05641495]
["bitfinex-derivatives","SOLF0:USTF0",1744783274092,7.9681,125.51,125.5,0.05641495]
["bitfinex-derivatives","SOLF0:USTF0",1744783274894,17.01865959,125.53,125.43,610.3]
["bitfinex-derivatives","SOLF0:USTF0",1744783275191,7.9704,125.48,125.43,610.3]
["bitfinex-derivatives","SOLF0:USTF0",1744783275592,7.9704,125.48,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744783275891,19.21295959,125.53,125.43,610.3]
["bitfinex-derivatives","SOLF0:USTF0",1744783276092,0.0551677,125.48,125.46,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744783276395,19.21295959,125.53,125.46,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744783276788,0.05960591,125.48,125.46,8.02619152]
["bitfinex-derivatives","SOLF0:USTF0",1744783276989,19.21295959,125.53,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744783277196,0.06109725,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744783277396,7.9685,125.51,125.44,19.14015959]
["bitfinex-derivatives","SOLF0:USTF0",1744783277591,7.9685,125.51,125.46,0.05488761]
["bitfinex-derivatives","SOLF0:USTF0",1744783277799,0.05265476,125.49,125.46,0.05488761]
["bitfinex-derivatives","SOLF0:USTF0",1744783278093,0.05265476,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1744783278596,0.05265476,125.49,125.47,44.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744783278797,0.05265476,125.49,125.47,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744783280198,0.05265476,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1744783285502,0.05265476,125.49,125.47,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744783285503,0.05265476,125.49,125.47,44.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744783287098,0.05265476,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1744783290699,7.967,125.53,125.5,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1744783292006,7.967,125.53,125.5,8.02640871]
["bitfinex-derivatives","SOLF0:USTF0",1744783292804,7.967,125.53,125.5,0.05790871]
["bitfinex-derivatives","SOLF0:USTF0",1744783293004,7.9675,125.52,125.5,0.05790871]
["bitfinex-derivatives","SOLF0:USTF0",1744783293305,2.1092,125.55,125.5,0.05790871]
["bitfinex-derivatives","SOLF0:USTF0",1744783293903,2.1092,125.55,125.5,8.02650871]
["bitfinex-derivatives","SOLF0:USTF0",1744783293904,7.9671,125.53,125.5,8.02650871]
["bitfinex-derivatives","SOLF0:USTF0",1744783294204,2.1092,125.55,125.5,0.05790871]
["bitfinex-derivatives","SOLF0:USTF0",1744783294606,7.9673,125.53,125.5,0.05790871]
["bitfinex-derivatives","SOLF0:USTF0",1744783295911,7.9675,125.52,125.5,0.05790871]
["bitfinex-derivatives","SOLF0:USTF0",1744783296404,12.74630308,125.55,125.5,0.05790871]
["bitfinex-derivatives","SOLF0:USTF0",1744783296607,7.9681,125.51,125.5,0.05790871]
["bitfinex-derivatives","SOLF0:USTF0",1744783298603,7.9701,125.48,125.44,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744783298906,4.1317,125.5,125.43,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744783299409,10.63710308,125.49,125.41,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744783300003,8.02217941,125.46,125.44,0.05959919]
["bitfinex-derivatives","SOLF0:USTF0",1744783301309,7.9719,125.45,125.44,0.05959919]
["bitfinex-derivatives","SOLF0:USTF0",1744783302405,7.9738,125.42,125.38,40.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744783302605,10.63710308,125.43,125.38,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744783302803,10.63710308,125.43,125.35,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744783303105,7.9761,125.39,125.35,44.2779]
["bitfinex-derivatives","SOLF0:USTF0",1744783303308,7.9761,125.39,125.35,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744783303797,0.05250784,125.38,125.36,0.05947929]
["bitfinex-derivatives","SOLF0:USTF0",1744783304207,0.05250784,125.38,125.36,8.03677929]
["bitfinex-derivatives","SOLF0:USTF0",1744783305003,8.02920784,125.38,125.36,0.05947929]
["bitfinex-derivatives","SOLF0:USTF0",1744783305205,0.05250784,125.38,125.36,0.05947929]
["bitfinex-derivatives","SOLF0:USTF0",1744783305609,7.9784,125.35,125.32,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744783305805,2.22880784,125.38,125.32,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744783306007,2.0004,125.42,125.33,10.63710308]
["bitfinex-derivatives","SOLF0:USTF0",1744783306402,2.0004,125.42,125.33,12.83470308]
["bitfinex-derivatives","SOLF0:USTF0",1744783306604,7.9761,125.39,125.33,12.83470308]
["bitfinex-derivatives","SOLF0:USTF0",1744783306802,12.63750308,125.42,125.33,12.83470308]
["bitfinex-derivatives","SOLF0:USTF0",1744783307007,0.05825402,125.39,125.36,0.05663863]
["bitfinex-derivatives","SOLF0:USTF0",1744783307306,8.03415402,125.39,125.36,0.05663863]
["bitfinex-derivatives","SOLF0:USTF0",1744783308006,8.03415402,125.39,125.36,8.03413863]
["bitfinex-derivatives","SOLF0:USTF0",1744783308711,8.03415402,125.39,125.36,0.05663863]
["bitfinex-derivatives","SOLF0:USTF0",1744783309214,7.9764,125.38,125.36,0.05663863]
["bitfinex-derivatives","SOLF0:USTF0",1744783309412,0.05825402,125.39,125.36,0.05663863]
["bitfinex-derivatives","SOLF0:USTF0",1744783309811,8.03425402,125.39,125.36,0.05663863]
["bitfinex-derivatives","SOLF0:USTF0",1744783311512,7.9765,125.38,125.36,0.05663863]
["bitfinex-derivatives","SOLF0:USTF0",1744783312008,0.05825402,125.39,125.36,0.05663863]
["bitfinex-derivatives","SOLF0:USTF0",1744783312009,7.977,125.37,125.36,0.05663863]
["bitfinex-derivatives","SOLF0:USTF0",1744783313308,7.9766,125.38,125.36,0.05663863]
["bitfinex-derivatives","SOLF0:USTF0",1744783314407,0.05825402,125.39,125.36,0.05663863]
["bitfinex-derivatives","SOLF0:USTF0",1744783314914,0.05825402,125.39,125.36,8.03393863]
["bitfinex-derivatives","SOLF0:USTF0",1744783315108,0.05825402,125.39,125.36,0.05663863]
["bitfinex-derivatives","SOLF0:USTF0",1744783315608,8.03425402,125.39,125.36,0.05663863]
["bitfinex-derivatives","SOLF0:USTF0",1744783316617,8.03425402,125.39,125.36,8.03413863]
["bitfinex-derivatives","SOLF0:USTF0",1744783317218,8.03425402,125.39,125.37,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744783317219,0.05825402,125.39,125.37,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744783319615,0.05825402,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744783320015,0.05825402,125.39,125.36,0.05663863]
["bitfinex-derivatives","SOLF0:USTF0",1744783320216,0.05825402,125.39,125.37,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1744783320414,10.63710308,125.48,125.38,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744783320616,42.6648,125.49,125.4,10.63710308]
["bitfinex-derivatives","SOLF0:USTF0",1744783321015,42.6648,125.49,125.39,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1744783321214,10.63710308,125.48,125.39,10.63710308]
["bitfinex-derivatives","SOLF0:USTF0",1744783321414,10.63710308,125.46,125.38,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744783321716,0.05080878,125.45,125.42,0.05965869]
["bitfinex-derivatives","SOLF0:USTF0",1744783322111,7.9725,125.44,125.42,0.05965869]
["bitfinex-derivatives","SOLF0:USTF0",1744783323114,0.05080878,125.45,125.42,0.05965869]
["bitfinex-derivatives","SOLF0:USTF0",1744783323610,7.9728,125.44,125.42,0.05965869]
["bitfinex-derivatives","SOLF0:USTF0",1744783327323,0.05080878,125.45,125.42,0.05965869]
["bitfinex-derivatives","SOLF0:USTF0",1744783327824,7.9729,125.44,125.42,0.05965869]
["bitfinex-derivatives","SOLF0:USTF0",1744783328924,8.02300878,125.45,125.42,8.03345869]
["bitfinex-derivatives","SOLF0:USTF0",1744783329418,8.02300878,125.45,125.42,0.05965869]
["bitfinex-derivatives","SOLF0:USTF0",1744783329619,0.05080878,125.45,125.42,0.05965869]
["bitfinex-derivatives","SOLF0:USTF0",1744783330326,0.05080878,125.45,125.43,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744783331627,0.05080878,125.45,125.42,0.05965869]
["bitfinex-derivatives","SOLF0:USTF0",1744783331828,8.02310878,125.45,125.42,0.05965869]
["bitfinex-derivatives","SOLF0:USTF0",1744783332025,0.05080878,125.45,125.42,0.05965869]
["bitfinex-derivatives","SOLF0:USTF0",1744783332226,0.05080878,125.45,125.43,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744783332422,0.05080878,125.45,125.24,83.25106021]
["bitfinex-derivatives","SOLF0:USTF0",1744783332423,10.68791186,125.45,125.35,10.63710308]
["bitfinex-derivatives","SOLF0:USTF0",1744783332624,10.63710308,125.41,125.34,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744783332829,10.63710308,125.43,125.34,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744783333129,6.271,125.44,125.34,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744783333328,16.90810308,125.44,125.35,10.63710308]
["bitfinex-derivatives","SOLF0:USTF0",1744783333526,10.63710308,125.42,125.34,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744783333730,10.63710308,125.4,125.38,0.057098]
["bitfinex-derivatives","SOLF0:USTF0",1744783333926,0.05715594,125.41,125.38,0.057098]
["bitfinex-derivatives","SOLF0:USTF0",1744783335330,8.03185594,125.41,125.38,0.057098]
["bitfinex-derivatives","SOLF0:USTF0",1744783335532,0.05715594,125.41,125.38,0.057098]
["bitfinex-derivatives","SOLF0:USTF0",1744783335928,0.05715594,125.41,125.38,8.033098]
["bitfinex-derivatives","SOLF0:USTF0",1744783336128,0.05715594,125.41,125.38,0.057098]
["bitfinex-derivatives","SOLF0:USTF0",1744783337132,7.9754,125.4,125.38,0.057098]
["bitfinex-derivatives","SOLF0:USTF0",1744783337532,0.05715594,125.41,125.38,0.057098]
["bitfinex-derivatives","SOLF0:USTF0",1744783337924,10.63710308,125.4,125.38,0.057098]
["bitfinex-derivatives","SOLF0:USTF0",1744783338124,10.63710308,125.4,125.32,40.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744783338533,7.9773,125.37,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744783338736,7.9773,125.37,125.32,40.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744783338737,10.63710308,125.4,125.32,40.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744783339032,7.978,125.36,125.32,46.3099]
["bitfinex-derivatives","SOLF0:USTF0",1744783339334,0.0514586,125.37,125.35,0.05289412]
["bitfinex-derivatives","SOLF0:USTF0",1744783339521,7.9776,125.36,125.35,0.05289412]
["bitfinex-derivatives","SOLF0:USTF0",1744783343340,10.63710308,125.36,125.29,609.9]
["bitfinex-derivatives","SOLF0:USTF0",1744783343527,10.63710308,125.36,125.29,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744783343732,10.63710308,125.34,125.27,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1744783343927,7.9812,125.31,125.27,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1744783344637,0.05695995,125.3,125.28,0.05726968]
["bitfinex-derivatives","SOLF0:USTF0",1744783345031,8.03845995,125.3,125.28,0.05726968]
["bitfinex-derivatives","SOLF0:USTF0",1744783346440,0.05695995,125.3,125.28,8.03996968]
["bitfinex-derivatives","SOLF0:USTF0",1744783346941,0.05695995,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744783347442,0.05695995,125.3,125.28,8.03956968]
["bitfinex-derivatives","SOLF0:USTF0",1744783348142,0.05695995,125.3,125.28,0.05726968]
["bitfinex-derivatives","SOLF0:USTF0",1744783349342,7.9821,125.29,125.28,0.05726968]
["bitfinex-derivatives","SOLF0:USTF0",1744783349540,10.63710308,125.29,125.23,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744783349740,12.71100308,125.29,125.21,10.63710308]
["bitfinex-derivatives","SOLF0:USTF0",1744783349945,14.71570308,125.29,125.22,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744783350444,7.9857,125.24,125.2,48.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744783350644,2.1178,125.28,125.2,40.3492]
["bitfinex-derivatives","SOLF0:USTF0",1744783350847,0.05940415,125.27,125.24,0.05930928]
["bitfinex-derivatives","SOLF0:USTF0",1744783351146,7.9846,125.25,125.24,0.05930928]
["bitfinex-derivatives","SOLF0:USTF0",1744783352446,7.986,125.23,125.2,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744783352848,7.986,125.23,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744783353347,10.63710308,125.24,125.17,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744783353548,4.2352,125.23,125.17,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744783353744,0.05342437,125.22,125.2,0.05815566]
["bitfinex-derivatives","SOLF0:USTF0",1744783355150,7.9872,125.21,125.2,0.05815566]
["bitfinex-derivatives","SOLF0:USTF0",1744783355338,0.05342437,125.22,125.13,48.83820308]
["bitfinex-derivatives","SOLF0:USTF0",1744783355648,7.9874,125.21,125.17,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744783356147,4.2352,125.23,125.16,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744783356348,4.2352,125.23,125.13,48.83820308]
["bitfinex-derivatives","SOLF0:USTF0",1744783356646,7.9884,125.19,125.18,0.05679269]
["bitfinex-derivatives","SOLF0:USTF0",1744783358353,10.63710308,125.2,125.13,38.2011]
["bitfinex-derivatives","SOLF0:USTF0",1744783358543,10.63710308,125.2,125.13,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744783358744,7.99,125.17,125.13,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744783358940,10.63710308,125.2,125.13,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744783359450,36.2,125.21,125.07,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744783359451,10.63710308,125.16,125.07,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744783359650,46.83710308,125.16,125.07,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744783359949,7.9927,125.13,125.09,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1744783360147,46.83710308,125.16,125.09,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1744783360342,4.206,125.17,125.1,10.63710308]
["bitfinex-derivatives","SOLF0:USTF0",1744783360649,10.63710308,125.2,125.12,10.63710308]
["bitfinex-derivatives","SOLF0:USTF0",1744783360852,0.05049936,125.15,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744783361350,7.9887,125.19,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744783361545,0.05365651,125.16,125.13,0.05099706]
["bitfinex-derivatives","SOLF0:USTF0",1744783361849,0.05365651,125.16,125.12,51.11070308]
["bitfinex-derivatives","SOLF0:USTF0",1744783362050,0.05365651,125.16,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744783362249,0.05365651,125.16,125.13,0.05816685]
["bitfinex-derivatives","SOLF0:USTF0",1744783363048,0.05365651,125.16,125.14,10.63710308]
["bitfinex-derivatives","SOLF0:USTF0",1744783363554,0.05365651,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744783364348,7.9875,125.21,125.18,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1744783364748,36.2,125.23,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744783364948,46.83710308,125.26,125.16,46.83710308]
["bitfinex-derivatives","SOLF0:USTF0",1744783365148,46.83710308,125.26,125.17,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1744783365354,7.9863,125.23,125.17,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1744783365552,0.05259417,125.22,125.2,0.05553285]
["bitfinex-derivatives","SOLF0:USTF0",1744783365948,7.9872,125.21,125.2,0.05553285]
["bitfinex-derivatives","SOLF0:USTF0",1744783367958,10.63710308,125.2,125.12,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1744783368153,15.04140308,125.2,125.12,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1744783368854,7.9893,125.18,125.12,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1744783369052,0.06039005,125.17,125.15,0.06063832]
["bitfinex-derivatives","SOLF0:USTF0",1744783369454,0.06039005,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744783371053,46.75710308,125.25,125.16,10.63710308]
["bitfinex-derivatives","SOLF0:USTF0",1744783371258,46.75710308,125.25,125.17,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744783371456,7.9862,125.23,125.19,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744783371757,36.12,125.25,125.18,46.75710308]
["bitfinex-derivatives","SOLF0:USTF0",1744783371959,7.9875,125.21,125.18,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744783372160,7.9875,125.21,125.2,0.06004756]
["bitfinex-derivatives","SOLF0:USTF0",1744783373963,46.75710308,125.21,125.15,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744783374163,46.75710308,125.21,125.12,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744783374659,7.9907,125.16,125.12,44.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744783375262,0.05853471,125.15,125.13,0.05224131]
["bitfinex-derivatives","SOLF0:USTF0",1744783376663,8.04963471,125.15,125.13,0.05224131]
["bitfinex-derivatives","SOLF0:USTF0",1744783377661,0.05853471,125.15,125.13,8.04424131]
["bitfinex-derivatives","SOLF0:USTF0",1744783378163,0.05853471,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744783378964,0.05853471,125.15,125.13,8.04424131]
["bitfinex-derivatives","SOLF0:USTF0",1744783379665,0.05853471,125.15,125.13,0.05224131]
["bitfinex-derivatives","SOLF0:USTF0",1744783380268,0.05853471,125.15,125.13,8.04444131]
["bitfinex-derivatives","SOLF0:USTF0",1744783380766,0.05853471,125.15,125.13,0.05224131]
["bitfinex-derivatives","SOLF0:USTF0",1744783381665,7.9916,125.14,125.13,0.05224131]
["bitfinex-derivatives","SOLF0:USTF0",1744783382168,0.05853471,125.15,125.13,0.05224131]
["bitfinex-derivatives","SOLF0:USTF0",1744783383066,0.05853471,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744783384170,0.05853471,125.15,125.13,0.05224131]
["bitfinex-derivatives","SOLF0:USTF0",1744783385373,0.05853471,125.15,125.13,8.04414131]
["bitfinex-derivatives","SOLF0:USTF0",1744783391183,0.05853471,125.15,125.13,0.05224131]
["bitfinex-derivatives","SOLF0:USTF0",1744783391584,7.9916,125.14,125.13,0.05224131]
["bitfinex-derivatives","SOLF0:USTF0",1744783394087,0.05853471,125.15,125.13,8.04444131]
["bitfinex-derivatives","SOLF0:USTF0",1744783394480,0.05853471,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744783394888,6.2682,125.2,125.13,36.19224131]
["bitfinex-derivatives","SOLF0:USTF0",1744783395189,6.2682,125.2,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1744783395386,36.14,125.22,125.14,10.63710308]
["bitfinex-derivatives","SOLF0:USTF0",1744783395587,7.9875,125.21,125.17,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744783395886,6.2855,125.24,125.17,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744783396085,7.9862,125.23,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744783396288,6.2855,125.24,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744783396289,0.05137889,125.2,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744783396474,0.05137889,125.2,125.18,0.0604709]
["bitfinex-derivatives","SOLF0:USTF0",1744783396678,6.2855,125.24,125.18,0.0604709]
["bitfinex-derivatives","SOLF0:USTF0",1744783396978,0.05751231,125.2,125.18,0.0604709]
["bitfinex-derivatives","SOLF0:USTF0",1744783397687,0.05751231,125.2,125.18,8.0492709]
["bitfinex-derivatives","SOLF0:USTF0",1744783398884,8.04561231,125.2,125.18,0.0604709]
["bitfinex-derivatives","SOLF0:USTF0",1744783399084,0.05751231,125.2,125.18,0.0604709]
["bitfinex-derivatives","SOLF0:USTF0",1744783399687,111.4162829,125.33,125.19,46.75710308]
["bitfinex-derivatives","SOLF0:USTF0",1744783399895,1.39022052,125.29,125.22,10.63710308]
["bitfinex-derivatives","SOLF0:USTF0",1744783400089,16.85980308,125.32,125.22,10.63710308]
["bitfinex-derivatives","SOLF0:USTF0",1744783400289,7.9837,125.27,125.22,10.63710308]
["bitfinex-derivatives","SOLF0:USTF0",1744783400592,16.85980308,125.32,125.22,10.63710308]
["bitfinex-derivatives","SOLF0:USTF0",1744783400793,7.9837,125.27,125.22,10.63710308]
["bitfinex-derivatives","SOLF0:USTF0",1744783400994,7.9837,125.27,125.26,0.05959627]
["bitfinex-derivatives","SOLF0:USTF0",1744783401286,7.9837,125.27,125.22,18.62360308]
["bitfinex-derivatives","SOLF0:USTF0",1744783401491,10.69400699,125.28,125.25,0.05209638]
["bitfinex-derivatives","SOLF0:USTF0",1744783401691,2.105,125.27,125.25,0.05209638]
["bitfinex-derivatives","SOLF0:USTF0",1744783401887,2.105,125.27,125.2,18.62480308]
["bitfinex-derivatives","SOLF0:USTF0",1744783402194,7.9849,125.25,125.2,18.62480308]
["bitfinex-derivatives","SOLF0:USTF0",1744783402795,7.9842,125.26,125.2,10.63710308]
["bitfinex-derivatives","SOLF0:USTF0",1744783402994,2.105,125.27,125.21,0.06032139]
["bitfinex-derivatives","SOLF0:USTF0",1744783403196,0.05078593,125.24,125.21,8.04722139]
["bitfinex-derivatives","SOLF0:USTF0",1744783403695,0.05078593,125.24,125.22,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744783404997,0.05078593,125.24,125.22,10.63710308]
["bitfinex-derivatives","SOLF0:USTF0",1744783405191,0.05078593,125.24,125.23,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744783405699,0.05078593,125.24,125.23,44.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744783407198,0.05078593,125.24,125.23,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744783408599,0.05078593,125.24,125.23,44.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744783409298,0.05078593,125.24,125.23,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744783411202,0.05078593,125.24,125.23,44.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744783412098,10.63710308,125.3,125.23,44.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744783413201,7.9832,125.28,125.24,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744783413400,8.04129912,125.28,125.25,0.0505438]
["bitfinex-derivatives","SOLF0:USTF0",1744783413600,0.05809912,125.28,125.25,0.0505438]
["bitfinex-derivatives","SOLF0:USTF0",1744783413801,7.9839,125.27,125.25,0.0505438]
["bitfinex-derivatives","SOLF0:USTF0",1744783415302,7.984,125.26,125.25,0.0505438]
["bitfinex-derivatives","SOLF0:USTF0",1744783417902,7.9835,125.27,125.25,0.0505438]
["bitfinex-derivatives","SOLF0:USTF0",1744783418905,8.04109912,125.28,125.25,8.0351438]
["bitfinex-derivatives","SOLF0:USTF0",1744783419104,0.05809912,125.28,125.25,0.0505438]
["bitfinex-derivatives","SOLF0:USTF0",1744783420002,7.984,125.26,125.25,0.0505438]
["bitfinex-derivatives","SOLF0:USTF0",1744783420504,0.05809912,125.28,125.25,0.0505438]
["bitfinex-derivatives","SOLF0:USTF0",1744783420707,7.9837,125.27,125.25,0.0505438]
["bitfinex-derivatives","SOLF0:USTF0",1744783421195,0.05809912,125.28,125.25,0.0505438]
["bitfinex-derivatives","SOLF0:USTF0",1744783421495,8.04099912,125.28,125.25,8.0348438]
["bitfinex-derivatives","SOLF0:USTF0",1744783422503,8.04099912,125.28,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744783422705,0.05809912,125.28,125.25,0.0505438]
["bitfinex-derivatives","SOLF0:USTF0",1744783423102,11.61243,125.31,125.25,0.0505438]
["bitfinex-derivatives","SOLF0:USTF0",1744783423303,19.59353,125.31,125.25,0.0505438]
["bitfinex-derivatives","SOLF0:USTF0",1744783423505,19.59353,125.31,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744783424303,19.65371516,125.31,125.28,8.03610651]
["bitfinex-derivatives","SOLF0:USTF0",1744783426007,11.67261516,125.31,125.28,0.05370651]
["bitfinex-derivatives","SOLF0:USTF0",1744783426409,10.63710308,125.3,125.28,0.05370651]
["bitfinex-derivatives","SOLF0:USTF0",1744783426711,17.01730308,125.3,125.24,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744783427106,7.9838,125.27,125.24,44.005]
["bitfinex-derivatives","SOLF0:USTF0",1744783427812,0.05136792,125.27,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744783428212,0.05136792,125.27,125.24,36.075615]
["bitfinex-derivatives","SOLF0:USTF0",1744783428609,0.05136792,125.27,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744783429507,0.05136792,125.27,125.24,36.075615]
["bitfinex-derivatives","SOLF0:USTF0",1744783429809,0.05136792,125.27,125.24,46.71271808]
["bitfinex-derivatives","SOLF0:USTF0",1744783430009,0.05136792,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744783430210,11.61243,125.31,125.24,46.71271808]
["bitfinex-derivatives","SOLF0:USTF0",1744783430411,11.61243,125.31,125.25,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1744783430913,19.59353,125.31,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744783431314,19.64578869,125.31,125.28,8.03998393]
["bitfinex-derivatives","SOLF0:USTF0",1744783432516,19.64578869,125.31,125.28,0.05758393]
["bitfinex-derivatives","SOLF0:USTF0",1744783433515,19.64578869,125.31,125.28,8.04018393]
["bitfinex-derivatives","SOLF0:USTF0",1744783433717,11.66468869,125.31,125.28,8.04018393]
["bitfinex-derivatives","SOLF0:USTF0",1744783434112,11.66468869,125.31,125.28,0.05758393]
["bitfinex-derivatives","SOLF0:USTF0",1744783434306,11.66468869,125.31,125.28,46.63468701]
["bitfinex-derivatives","SOLF0:USTF0",1744783434510,4.2506,125.38,125.3,10.63710308]
["bitfinex-derivatives","SOLF0:USTF0",1744783434814,4.2506,125.38,125.32,10.63710308]
["bitfinex-derivatives","SOLF0:USTF0",1744783435012,4.2506,125.38,125.33,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744783435618,0.05035326,125.37,125.34,0.05854226]
["bitfinex-derivatives","SOLF0:USTF0",1744783436617,8.02745326,125.37,125.34,0.05854226]
["bitfinex-derivatives","SOLF0:USTF0",1744783437318,0.05035326,125.37,125.34,0.05854226]
["bitfinex-derivatives","SOLF0:USTF0",1744783437819,7.9783,125.35,125.34,0.05854226]
["bitfinex-derivatives","SOLF0:USTF0",1744783438021,2.1657,125.36,125.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744783438519,7.9786,125.35,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744783439316,0.05462524,125.34,125.32,0.05431772]
["bitfinex-derivatives","SOLF0:USTF0",1744783439825,8.03362524,125.34,125.32,0.05431772]
["bitfinex-derivatives","SOLF0:USTF0",1744783441522,0.05462524,125.34,125.32,0.05431772]
["bitfinex-derivatives","SOLF0:USTF0",1744783441920,0.05462524,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744783442518,0.05462524,125.34,125.32,8.03421772]
["bitfinex-derivatives","SOLF0:USTF0",1744783442723,0.05462524,125.34,125.32,0.05431772]
["bitfinex-derivatives","SOLF0:USTF0",1744783443826,7.9795,125.33,125.32,0.05431772]
["bitfinex-derivatives","SOLF0:USTF0",1744783444533,7.9807,125.32,125.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744783445626,7.9807,125.32,125.3,35.99866431]
["bitfinex-derivatives","SOLF0:USTF0",1744783446323,8.03382524,125.34,125.3,43.97966431]
["bitfinex-derivatives","SOLF0:USTF0",1744783446523,0.05462524,125.34,125.3,35.99866431]
["bitfinex-derivatives","SOLF0:USTF0",1744783447030,7.9798,125.33,125.3,35.99866431]
["bitfinex-derivatives","SOLF0:USTF0",1744783447325,0.05462524,125.34,125.3,35.99866431]
["bitfinex-derivatives","SOLF0:USTF0",1744783449030,0.05462524,125.34,125.31,10.63710308]
["bitfinex-derivatives","SOLF0:USTF0",1744783449725,0.05462524,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744783452629,0.05462524,125.34,125.33,18.61660308]
["bitfinex-derivatives","SOLF0:USTF0",1744783454632,7.17233,125.4,125.37,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1744783455128,15.14793,125.4,125.37,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1744783455521,7.17233,125.4,125.37,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1744783455721,7.9758,125.39,125.36,43.8971]
["bitfinex-derivatives","SOLF0:USTF0",1744783455923,7.23126552,125.4,125.37,0.05261343]
["bitfinex-derivatives","SOLF0:USTF0",1744783456330,7.976,125.39,125.37,0.05261343]
["bitfinex-derivatives","SOLF0:USTF0",1744783456520,7.23126552,125.4,125.37,0.05261343]
["bitfinex-derivatives","SOLF0:USTF0",1744783456724,7.23126552,125.4,125.37,8.02911343]
["bitfinex-derivatives","SOLF0:USTF0",1744783457224,7.23126552,125.4,125.38,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1744783457527,5.02456552,125.4,125.37,0.05261343]
["bitfinex-derivatives","SOLF0:USTF0",1744783457728,5.02456552,125.4,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1744783458121,5.02456552,125.4,125.37,0.05261343]
["bitfinex-derivatives","SOLF0:USTF0",1744783458527,7.9757,125.39,125.37,0.05261343]
["bitfinex-derivatives","SOLF0:USTF0",1744783459232,12.99986552,125.4,125.37,8.02951343]
["bitfinex-derivatives","SOLF0:USTF0",1744783459531,5.02456552,125.4,125.37,0.05261343]
["bitfinex-derivatives","SOLF0:USTF0",1744783459735,7.9761,125.39,125.37,0.05261343]
["bitfinex-derivatives","SOLF0:USTF0",1744783459928,5.02456552,125.4,125.37,0.05261343]
["bitfinex-derivatives","SOLF0:USTF0",1744783460532,12.99976552,125.4,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1744783460933,5.02456552,125.4,125.37,0.05261343]
["bitfinex-derivatives","SOLF0:USTF0",1744783462828,7.9757,125.39,125.37,0.05261343]
["bitfinex-derivatives","SOLF0:USTF0",1744783463827,12.99996552,125.4,125.37,8.02921343]
["bitfinex-derivatives","SOLF0:USTF0",1744783464032,5.02456552,125.4,125.37,0.05261343]
["bitfinex-derivatives","SOLF0:USTF0",1744783464333,0.05893552,125.4,125.37,0.05261343]
["bitfinex-derivatives","SOLF0:USTF0",1744783464838,0.05893552,125.4,125.37,10.68971651]
["bitfinex-derivatives","SOLF0:USTF0",1744783465224,0.05893552,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744783465435,37.9118,125.47,125.39,10.63710308]
["bitfinex-derivatives","SOLF0:USTF0",1744783465636,42.1551,125.47,125.4,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744783465935,7.9726,125.44,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744783466637,8.03083418,125.44,125.41,8.02749258]
["bitfinex-derivatives","SOLF0:USTF0",1744783467638,0.05823418,125.44,125.41,8.02749258]
["bitfinex-derivatives","SOLF0:USTF0",1744783469239,7.9736,125.43,125.41,0.05339258]
["bitfinex-derivatives","SOLF0:USTF0",1744783469741,8.03103418,125.44,125.41,8.02739258]
["bitfinex-derivatives","SOLF0:USTF0",1744783470942,8.03103418,125.44,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744783471142,0.05823418,125.44,125.41,10.69049566]
["bitfinex-derivatives","SOLF0:USTF0",1744783472144,0.05823418,125.44,125.43,18.61030308]
["bitfinex-derivatives","SOLF0:USTF0",1744783472346,7.9702,125.48,125.43,10.63710308]
["bitfinex-derivatives","SOLF0:USTF0",1744783472549,7.9702,125.48,125.44,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744783472842,2.1881,125.5,125.45,10.63710308]
["bitfinex-derivatives","SOLF0:USTF0",1744783473048,2.1881,125.5,125.44,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744783473242,7.9703,125.48,125.45,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744783473439,8.02465975,125.48,125.46,0.05348029]
["bitfinex-derivatives","SOLF0:USTF0",1744783474146,7.9706,125.47,125.46,0.05348029]
["bitfinex-derivatives","SOLF0:USTF0",1744783474340,0.05435975,125.48,125.44,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744783475350,7.9707,125.47,125.44,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744783475550,7.9707,125.47,125.45,0.05498888]
["bitfinex-derivatives","SOLF0:USTF0",1744783476353,0.05435975,125.48,125.45,0.05498888]
["bitfinex-derivatives","SOLF0:USTF0",1744783477051,7.9706,125.47,125.45,0.05498888]
["bitfinex-derivatives","SOLF0:USTF0",1744783479350,10.63710308,125.47,125.41,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744783479550,2.148,125.46,125.41,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744783480155,7.9732,125.43,125.41,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744783480653,8.03283701,125.43,125.41,35.87739385]
["bitfinex-derivatives","SOLF0:USTF0",1744783481555,8.03283701,125.43,125.41,0.05739385]
["bitfinex-derivatives","SOLF0:USTF0",1744783483154,7.9738,125.42,125.41,0.05739385]
["bitfinex-derivatives","SOLF0:USTF0",1744783485054,8.03313701,125.43,125.41,0.05739385]
["bitfinex-derivatives","SOLF0:USTF0",1744783489165,7.9738,125.42,125.41,0.05739385]
["bitfinex-derivatives","SOLF0:USTF0",1744783498566,0.05963701,125.43,125.41,0.05739385]
["bitfinex-derivatives","SOLF0:USTF0",1744783498767,0.05963701,125.43,125.41,6.87417528]
["bitfinex-derivatives","SOLF0:USTF0",1744783499665,0.05963701,125.43,125.41,14.84827528]
["bitfinex-derivatives","SOLF0:USTF0",1744783500567,0.05963701,125.43,125.41,6.87417528]
["bitfinex-derivatives","SOLF0:USTF0",1744783500971,8.03283701,125.43,125.41,6.87417528]
["bitfinex-derivatives","SOLF0:USTF0",1744783501268,0.05963701,125.43,125.41,6.87417528]
["bitfinex-derivatives","SOLF0:USTF0",1744783501572,8.03313701,125.43,125.41,6.87417528]
["bitfinex-derivatives","SOLF0:USTF0",1744783504870,8.03313701,125.43,125.41,0.05739385]
["bitfinex-derivatives","SOLF0:USTF0",1744783505672,7.9738,125.42,125.41,0.05739385]
["bitfinex-derivatives","SOLF0:USTF0",1744783506663,8.03313701,125.43,125.41,0.05739385]
["bitfinex-derivatives","SOLF0:USTF0",1744783506868,8.03313701,125.43,125.41,6.87417528]
["bitfinex-derivatives","SOLF0:USTF0",1744783508574,8.03313701,125.43,125.41,14.84857528]
["bitfinex-derivatives","SOLF0:USTF0",1744783510472,8.03313701,125.43,125.41,6.87417528]
["bitfinex-derivatives","SOLF0:USTF0",1744783510673,7.9738,125.42,125.41,0.05739385]
["bitfinex-derivatives","SOLF0:USTF0",1744783511271,7.9751,125.4,125.39,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744783511473,7.9751,125.4,125.37,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744783511979,7.9758,125.39,125.36,42.55678143]
["bitfinex-derivatives","SOLF0:USTF0",1744783512574,8.03703895,125.39,125.36,50.58900577]
["bitfinex-derivatives","SOLF0:USTF0",1744783513174,8.03703895,125.39,125.36,43.77222434]
["bitfinex-derivatives","SOLF0:USTF0",1744783523382,8.03703895,125.39,125.36,35.79492434]
["bitfinex-derivatives","SOLF0:USTF0",1744783523984,8.03703895,125.39,125.36,43.77222434]
["bitfinex-derivatives","SOLF0:USTF0",1744783527887,0.06123895,125.39,125.36,35.79492434]
["bitfinex-derivatives","SOLF0:USTF0",1744783528086,0.06123895,125.39,125.36,46.45104712]
["bitfinex-derivatives","SOLF0:USTF0",1744783528486,0.06123895,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744783533094,0.06123895,125.39,125.36,0.05492434]
["bitfinex-derivatives","SOLF0:USTF0",1744783533298,0.06123895,125.39,125.34,574.04]
["bitfinex-derivatives","SOLF0:USTF0",1744783533299,10.71736173,125.39,125.3,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744783533491,4.2161,125.38,125.3,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744783533794,7.9784,125.35,125.32,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744783534394,8.03932869,125.35,125.32,8.03300149]
["bitfinex-derivatives","SOLF0:USTF0",1744783536995,6.82561909,125.34,125.32,0.05310149]
["bitfinex-derivatives","SOLF0:USTF0",1744783537201,6.82561909,125.33,125.26,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744783537395,6.82561909,125.3,125.26,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744783537697,6.82561909,125.3,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744783538093,7.9818,125.3,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744783538299,6.82561909,125.31,125.26,43.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744783538494,6.87911793,125.3,125.27,0.05761195]
["bitfinex-derivatives","SOLF0:USTF0",1744783538698,7.9824,125.29,125.27,0.05761195]
["bitfinex-derivatives","SOLF0:USTF0",1744783538897,0.05349884,125.3,125.27,8.04091195]
["bitfinex-derivatives","SOLF0:USTF0",1744783539798,8.03529884,125.3,125.27,0.05761195]
["bitfinex-derivatives","SOLF0:USTF0",1744783541200,8.03529884,125.3,125.27,8.04081195]
["bitfinex-derivatives","SOLF0:USTF0",1744783543402,0.05349884,125.3,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744783544496,0.05349884,125.3,125.27,0.05761195]
["bitfinex-derivatives","SOLF0:USTF0",1744783544698,0.05349884,125.3,125.28,10.67323741]
["bitfinex-derivatives","SOLF0:USTF0",1744783545102,0.05349884,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744783554110,0.05349884,125.3,125.27,0.05761195]
["bitfinex-derivatives","SOLF0:USTF0",1744783555415,0.05349884,125.3,125.27,8.04061195]
["bitfinex-derivatives","SOLF0:USTF0",1744783555710,0.05349884,125.3,125.27,0.05761195]
["bitfinex-derivatives","SOLF0:USTF0",1744783555914,0.05349884,125.3,125.28,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744783556917,0.05349884,125.3,125.27,0.05761195]
["bitfinex-derivatives","SOLF0:USTF0",1744783558613,0.05349884,125.3,125.28,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1744783559614,0.05349884,125.3,125.29,6.82946129]
["bitfinex-derivatives","SOLF0:USTF0",1744783560419,0.05349884,125.3,125.29,14.81156129]
["bitfinex-derivatives","SOLF0:USTF0",1744783562017,2.1433,125.33,125.3,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1744783562219,2.1433,125.33,125.3,14.81046129]
["bitfinex-derivatives","SOLF0:USTF0",1744783562416,10.1229,125.33,125.3,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1744783563118,10.17860339,125.33,125.3,14.87005333]
["bitfinex-derivatives","SOLF0:USTF0",1744783566717,2.19900339,125.33,125.3,14.87005333]
["bitfinex-derivatives","SOLF0:USTF0",1744783567621,0.05570339,125.33,125.3,14.87005333]
["bitfinex-derivatives","SOLF0:USTF0",1744783568018,0.05570339,125.33,125.31,6.82946129]
["bitfinex-derivatives","SOLF0:USTF0",1744783568714,0.05570339,125.33,125.32,6.82946129]
["bitfinex-derivatives","SOLF0:USTF0",1744783569011,4.2279,125.38,125.32,6.82946129]
["bitfinex-derivatives","SOLF0:USTF0",1744783569220,6.82946129,125.41,125.37,6.82946129]
["bitfinex-derivatives","SOLF0:USTF0",1744783569413,4.3649,125.42,125.39,6.82946129]
["bitfinex-derivatives","SOLF0:USTF0",1744783569616,4.3649,125.42,125.39,14.80496129]
["bitfinex-derivatives","SOLF0:USTF0",1744783569817,4.3649,125.42,125.4,6.82946129]
["bitfinex-derivatives","SOLF0:USTF0",1744783570218,4.41954118,125.42,125.4,6.89070324]
["bitfinex-derivatives","SOLF0:USTF0",1744783570920,12.39344118,125.42,125.4,0.06124195]
["bitfinex-derivatives","SOLF0:USTF0",1744783571121,4.41954118,125.42,125.4,0.06124195]
["bitfinex-derivatives","SOLF0:USTF0",1744783571618,7.9744,125.41,125.4,0.06124195]
["bitfinex-derivatives","SOLF0:USTF0",1744783572420,12.39364118,125.42,125.4,0.06124195]
["bitfinex-derivatives","SOLF0:USTF0",1744783573924,7.9744,125.41,125.4,0.06124195]
["bitfinex-derivatives","SOLF0:USTF0",1744783574327,4.41954118,125.42,125.4,0.06124195]
["bitfinex-derivatives","SOLF0:USTF0",1744783576227,7.9744,125.41,125.4,0.06124195]
["bitfinex-derivatives","SOLF0:USTF0",1744783576622,4.41954118,125.42,125.37,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744783576827,7.9748,125.41,125.38,6.82946129]
["bitfinex-derivatives","SOLF0:USTF0",1744783577126,7.9748,125.41,125.38,14.80546129]
["bitfinex-derivatives","SOLF0:USTF0",1744783577327,12.39364118,125.42,125.38,14.80546129]
["bitfinex-derivatives","SOLF0:USTF0",1744783577521,12.39364118,125.42,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1744783577727,12.39364118,125.42,125.39,6.88761539]
["bitfinex-derivatives","SOLF0:USTF0",1744783578226,12.39364118,125.42,125.39,0.0581541]
["bitfinex-derivatives","SOLF0:USTF0",1744783578429,12.39364118,125.42,125.39,6.88761539]
["bitfinex-derivatives","SOLF0:USTF0",1744783579726,4.41954118,125.42,125.39,6.88761539]
["bitfinex-derivatives","SOLF0:USTF0",1744783579931,0.05464118,125.42,125.4,6.82946129]
["bitfinex-derivatives","SOLF0:USTF0",1744783580331,0.05464118,125.42,125.39,6.88761539]
["bitfinex-derivatives","SOLF0:USTF0",1744783580734,0.05464118,125.42,125.39,0.0581541]
["bitfinex-derivatives","SOLF0:USTF0",1744783580934,7.9751,125.4,125.39,0.0581541]
["bitfinex-derivatives","SOLF0:USTF0",1744783583134,7.9747,125.41,125.39,0.0581541]
["bitfinex-derivatives","SOLF0:USTF0",1744783583830,7.9747,125.41,125.39,8.0337541]
["bitfinex-derivatives","SOLF0:USTF0",1744783584139,8.02864118,125.42,125.4,6.82946129]
["bitfinex-derivatives","SOLF0:USTF0",1744783584433,0.05464118,125.42,125.4,14.80426129]
["bitfinex-derivatives","SOLF0:USTF0",1744783585840,0.05464118,125.42,125.41,14.80386129]
["bitfinex-derivatives","SOLF0:USTF0",1744783586539,0.05464118,125.42,125.41,6.82946129]
["bitfinex-derivatives","SOLF0:USTF0",1744783587739,0.05464118,125.42,125.41,14.80386129]
["bitfinex-derivatives","SOLF0:USTF0",1744783590345,13.23996129,125.48,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744783590544,13.23996129,125.48,125.44,14.80196129]
["bitfinex-derivatives","SOLF0:USTF0",1744783590746,7.9709,125.47,125.44,14.80196129]
["bitfinex-derivatives","SOLF0:USTF0",1744783591544,8.03166603,125.47,125.44,14.85358678]
["bitfinex-derivatives","SOLF0:USTF0",1744783591744,42.30946129,125.52,125.46,14.80076129]
["bitfinex-derivatives","SOLF0:USTF0",1744783591945,6.4405,125.51,125.47,6.82946129]
["bitfinex-derivatives","SOLF0:USTF0",1744783592846,7.9706,125.47,125.46,6.82946129]
["bitfinex-derivatives","SOLF0:USTF0",1744783593041,6.82946129,125.48,125.44,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744783593342,6.82946129,125.48,125.45,0.05078746]
["bitfinex-derivatives","SOLF0:USTF0",1744783593549,8.03114499,125.47,125.45,0.05078746]
["bitfinex-derivatives","SOLF0:USTF0",1744783593748,0.06014499,125.47,125.45,0.05078746]
["bitfinex-derivatives","SOLF0:USTF0",1744783594651,7.9713,125.46,125.45,0.05078746]
["bitfinex-derivatives","SOLF0:USTF0",1744783594949,6.88960628,125.47,125.42,14.80296129]
["bitfinex-derivatives","SOLF0:USTF0",1744783595146,10.062,125.46,125.42,14.80296129]
["bitfinex-derivatives","SOLF0:USTF0",1744783595751,10.062,125.46,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744783596052,10.062,125.46,125.43,0.05387298]
["bitfinex-derivatives","SOLF0:USTF0",1744783597845,10.062,125.46,125.43,8.02697298]
["bitfinex-derivatives","SOLF0:USTF0",1744783599348,10.062,125.46,125.43,14.85643427]
["bitfinex-derivatives","SOLF0:USTF0",1744783599553,0.06014499,125.47,125.45,6.82946129]
["bitfinex-derivatives","SOLF0:USTF0",1744783600239,0.06014499,125.47,125.45,14.80106129]
["bitfinex-derivatives","SOLF0:USTF0",1744783603454,0.06014499,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744783603953,42.30946129,125.53,125.46,6.82946129]
["bitfinex-derivatives","SOLF0:USTF0",1744783604154,42.30946129,125.53,125.48,6.82946129]
["bitfinex-derivatives","SOLF0:USTF0",1744783604453,7.9684,125.51,125.48,14.79906129]
["bitfinex-derivatives","SOLF0:USTF0",1744783605057,8.0204563,125.51,125.48,14.85418317]
["bitfinex-derivatives","SOLF0:USTF0",1744783605454,7.9688,125.5,125.48,6.88458317]
["bitfinex-derivatives","SOLF0:USTF0",1744783605650,7.9688,125.5,125.49,6.82946129]
["bitfinex-derivatives","SOLF0:USTF0",1744783606649,7.9688,125.5,125.48,0.05512188]
["bitfinex-derivatives","SOLF0:USTF0",1744783606854,7.9688,125.5,125.48,6.88458317]
["bitfinex-derivatives","SOLF0:USTF0",1744783608151,8.0204563,125.51,125.48,14.85448317]
["bitfinex-derivatives","SOLF0:USTF0",1744783609863,7.9688,125.5,125.48,6.88458317]
["bitfinex-derivatives","SOLF0:USTF0",1744783610362,7.9693,125.49,125.48,0.05512188]
["bitfinex-derivatives","SOLF0:USTF0",1744783610662,0.0520563,125.51,125.48,0.05512188]
["bitfinex-derivatives","SOLF0:USTF0",1744783611162,0.0520563,125.51,125.49,6.82946129]
["bitfinex-derivatives","SOLF0:USTF0",1744783611661,8.0201563,125.51,125.49,6.82946129]
["bitfinex-derivatives","SOLF0:USTF0",1744783611862,0.0520563,125.51,125.49,6.82946129]
["bitfinex-derivatives","SOLF0:USTF0",1744783612063,0.0520563,125.51,125.48,0.05512188]
["bitfinex-derivatives","SOLF0:USTF0",1744783612464,7.9687,125.5,125.48,0.05512188]
["bitfinex-derivatives","SOLF0:USTF0",1744783613964,8.0205563,125.51,125.48,0.05512188]
["bitfinex-derivatives","SOLF0:USTF0",1744783614167,0.0520563,125.51,125.49,6.82946129]
["bitfinex-derivatives","SOLF0:USTF0",1744783614365,0.0520563,125.51,125.49,42.28946129]
["bitfinex-derivatives","SOLF0:USTF0",1744783615067,0.0520563,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744783619168,0.0520563,125.51,125.49,42.28946129]
["bitfinex-derivatives","SOLF0:USTF0",1744783619369,0.0520563,125.51,125.49,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744783619669,8.0206563,125.51,125.49,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744783619870,6.88151759,125.51,125.48,0.05512188]
["bitfinex-derivatives","SOLF0:USTF0",1744783620264,7.9693,125.5,125.48,0.05512188]
["bitfinex-derivatives","SOLF0:USTF0",1744783620466,6.88151759,125.51,125.48,0.05512188]
["bitfinex-derivatives","SOLF0:USTF0",1744783620767,7.969,125.5,125.48,0.05512188]
["bitfinex-derivatives","SOLF0:USTF0",1744783621270,6.88151759,125.51,125.48,0.05512188]
["bitfinex-derivatives","SOLF0:USTF0",1744783621469,6.82946129,125.5,125.45,617.1516]
["bitfinex-derivatives","SOLF0:USTF0",1744783621766,10.90566129,125.5,125.45,43.3316]
["bitfinex-derivatives","SOLF0:USTF0",1744783622066,6.82946129,125.48,125.45,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744783622272,6.82946129,125.48,125.43,6.82946129]
["bitfinex-derivatives","SOLF0:USTF0",1744783622665,6.88921002,125.47,125.44,0.05742415]
["bitfinex-derivatives","SOLF0:USTF0",1744783622874,7.9713,125.46,125.44,0.05742415]
["bitfinex-derivatives","SOLF0:USTF0",1744783623269,7.9719,125.45,125.44,0.05742415]
["bitfinex-derivatives","SOLF0:USTF0",1744783623468,6.82946129,125.45,125.39,609.1]
["bitfinex-derivatives","SOLF0:USTF0",1744783623772,16.81496129,125.44,125.39,615.92946129]
["bitfinex-derivatives","SOLF0:USTF0",1744783623975,9.9855,125.44,125.4,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744783624174,2.0124,125.44,125.4,14.80406129]
["bitfinex-derivatives","SOLF0:USTF0",1744783624668,0.05308349,125.43,125.41,0.06099485]
["bitfinex-derivatives","SOLF0:USTF0",1744783625675,8.02658349,125.43,125.41,0.06099485]
["bitfinex-derivatives","SOLF0:USTF0",1744783626670,7.9738,125.42,125.41,0.06099485]
["bitfinex-derivatives","SOLF0:USTF0",1744783627277,8.02658349,125.43,125.41,0.06099485]
["bitfinex-derivatives","SOLF0:USTF0",1744783627866,0.05308349,125.43,125.41,0.06099485]
["bitfinex-derivatives","SOLF0:USTF0",1744783628474,8.02658349,125.43,125.41,0.06099485]
["bitfinex-derivatives","SOLF0:USTF0",1744783628774,0.05308349,125.43,125.41,0.06099485]
["bitfinex-derivatives","SOLF0:USTF0",1744783632077,46.03107131,125.51,125.41,10.71206616]
["bitfinex-derivatives","SOLF0:USTF0",1744783632272,6.2386,125.5,125.41,10.65107131]
["bitfinex-derivatives","SOLF0:USTF0",1744783633078,7.9706,125.47,125.43,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744783633277,8.02793606,125.47,125.44,0.06017638]
["bitfinex-derivatives","SOLF0:USTF0",1744783633778,0.05733606,125.47,125.44,8.03247638]
["bitfinex-derivatives","SOLF0:USTF0",1744783635179,8.02803606,125.47,125.44,8.03247638]
["bitfinex-derivatives","SOLF0:USTF0",1744783636277,10.70840737,125.47,125.44,0.06017638]
["bitfinex-derivatives","SOLF0:USTF0",1744783636479,10.70840737,125.47,125.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744783636677,46.03107131,125.47,125.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744783637073,10.65107131,125.49,125.41,10.65107131]
["bitfinex-derivatives","SOLF0:USTF0",1744783637483,10.65107131,125.49,125.44,0.0547767]
["bitfinex-derivatives","SOLF0:USTF0",1744783637675,0.05767801,125.46,125.44,0.0547767]
["bitfinex-derivatives","SOLF0:USTF0",1744783637875,7.9719,125.45,125.44,0.0547767]
["bitfinex-derivatives","SOLF0:USTF0",1744783638281,35.43767801,125.46,125.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744783638583,4.3207,125.45,125.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744783638778,14.97177131,125.45,125.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744783639084,7.9735,125.43,125.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744783639278,14.97177131,125.45,125.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744783639479,0.05278886,125.42,125.4,0.05698418]
["bitfinex-derivatives","SOLF0:USTF0",1744783640183,8.02688886,125.42,125.4,0.05698418]
["bitfinex-derivatives","SOLF0:USTF0",1744783640579,0.05278886,125.42,125.4,0.05698418]
["bitfinex-derivatives","SOLF0:USTF0",1744783640880,7.9744,125.41,125.4,0.05698418]
["bitfinex-derivatives","SOLF0:USTF0",1744783641585,35.43278886,125.42,125.36,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744783641885,35.43278886,125.42,125.36,43.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744783642288,7.9754,125.4,125.36,43.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744783642578,35.38,125.42,125.37,10.71081047]
["bitfinex-derivatives","SOLF0:USTF0",1744783642782,0.0573943,125.39,125.37,10.71081047]
["bitfinex-derivatives","SOLF0:USTF0",1744783642984,7.9745,125.41,125.37,18.62767131]
["bitfinex-derivatives","SOLF0:USTF0",1744783643183,0.05603062,125.39,125.37,18.68429422]
["bitfinex-derivatives","SOLF0:USTF0",1744783643686,0.05603062,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744783647982,0.05603062,125.39,125.37,8.03332291]
["bitfinex-derivatives","SOLF0:USTF0",1744783648589,0.05603062,125.39,125.37,0.05662291]
["bitfinex-derivatives","SOLF0:USTF0",1744783649290,0.05603062,125.39,125.37,8.03332291]
["bitfinex-derivatives","SOLF0:USTF0",1744783652794,8.03233062,125.39,125.37,0.05662291]
["bitfinex-derivatives","SOLF0:USTF0",1744783653187,8.03233062,125.39,125.37,6.87607007]
["bitfinex-derivatives","SOLF0:USTF0",1744783653593,8.03233062,125.39,125.37,0.05662291]
["bitfinex-derivatives","SOLF0:USTF0",1744783653784,8.03233062,125.39,125.37,6.87607007]
["bitfinex-derivatives","SOLF0:USTF0",1744783656297,7.9763,125.38,125.37,6.87607007]
["bitfinex-derivatives","SOLF0:USTF0",1744783656496,7.9763,125.38,125.37,0.05662291]
["bitfinex-derivatives","SOLF0:USTF0",1744783656891,0.05603062,125.39,125.37,6.87607007]
["bitfinex-derivatives","SOLF0:USTF0",1744783657190,0.05603062,125.39,125.37,42.17607007]
["bitfinex-derivatives","SOLF0:USTF0",1744783658195,0.05603062,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744783659698,0.05603062,125.39,125.37,42.17607007]
["bitfinex-derivatives","SOLF0:USTF0",1744783659997,6.87547778,125.39,125.37,0.05662291]
["bitfinex-derivatives","SOLF0:USTF0",1744783660198,7.9763,125.38,125.37,0.05662291]
["bitfinex-derivatives","SOLF0:USTF0",1744783660994,8.03203062,125.39,125.37,0.05662291]
["bitfinex-derivatives","SOLF0:USTF0",1744783662401,0.05603062,125.39,125.37,8.03352291]
["bitfinex-derivatives","SOLF0:USTF0",1744783663001,0.05603062,125.39,125.37,0.05662291]
["bitfinex-derivatives","SOLF0:USTF0",1744783663201,8.03183062,125.39,125.37,0.05662291]
["bitfinex-derivatives","SOLF0:USTF0",1744783663601,0.05603062,125.39,125.37,0.05662291]
["bitfinex-derivatives","SOLF0:USTF0",1744783663805,0.05603062,125.39,125.38,6.81944716]
["bitfinex-derivatives","SOLF0:USTF0",1744783664398,0.05603062,125.39,125.38,14.79574716]
["bitfinex-derivatives","SOLF0:USTF0",1744783664807,0.05603062,125.39,125.38,50.09574716]
["bitfinex-derivatives","SOLF0:USTF0",1744783665003,2.1798,125.45,125.38,50.09944716]
["bitfinex-derivatives","SOLF0:USTF0",1744783665204,46.39474716,125.49,125.43,6.81944716]
["bitfinex-derivatives","SOLF0:USTF0",1744783665503,7.9713,125.46,125.43,14.79234716]
["bitfinex-derivatives","SOLF0:USTF0",1744783665698,6.81944716,125.48,125.42,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744783665907,6.81944716,125.48,125.43,6.81944716]
["bitfinex-derivatives","SOLF0:USTF0",1744783666098,8.02869219,125.46,125.44,0.05238095]
["bitfinex-derivatives","SOLF0:USTF0",1744783666303,0.05679219,125.46,125.44,0.05238095]
["bitfinex-derivatives","SOLF0:USTF0",1744783666504,6.81944716,125.45,125.39,42.11944716]
["bitfinex-derivatives","SOLF0:USTF0",1744783667004,6.81944716,125.45,125.39,50.09484716]
["bitfinex-derivatives","SOLF0:USTF0",1744783667205,2.1037,125.46,125.39,43.2754]
["bitfinex-derivatives","SOLF0:USTF0",1744783667400,2.2118,125.44,125.39,43.2754]
["bitfinex-derivatives","SOLF0:USTF0",1744783667607,7.9737,125.43,125.41,0.05301175]
["bitfinex-derivatives","SOLF0:USTF0",1744783669207,7.9738,125.42,125.41,0.05301175]
["bitfinex-derivatives","SOLF0:USTF0",1744783673113,10.0076,125.43,125.41,0.05301175]
["bitfinex-derivatives","SOLF0:USTF0",1744783673316,2.0342,125.43,125.41,0.05301175]
["bitfinex-derivatives","SOLF0:USTF0",1744783673614,7.9738,125.42,125.41,0.05301175]
["bitfinex-derivatives","SOLF0:USTF0",1744783674610,0.05335317,125.44,125.41,53.98378132]
["bitfinex-derivatives","SOLF0:USTF0",1744783674815,0.05335317,125.44,125.41,46.00378132]
["bitfinex-derivatives","SOLF0:USTF0",1744783681320,0.05335317,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744783683822,12.3948,125.5,125.47,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744783684520,4.4257,125.5,125.47,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744783685021,4.47774814,125.5,125.47,8.02214139]
["bitfinex-derivatives","SOLF0:USTF0",1744783685518,12.44674814,125.5,125.47,8.02214139]
["bitfinex-derivatives","SOLF0:USTF0",1744783685718,4.47774814,125.5,125.47,0.05164139]
["bitfinex-derivatives","SOLF0:USTF0",1744783686020,12.44664814,125.5,125.47,0.05164139]
["bitfinex-derivatives","SOLF0:USTF0",1744783686525,12.44664814,125.5,125.47,8.02224139]
["bitfinex-derivatives","SOLF0:USTF0",1744783688320,12.44664814,125.5,125.47,0.05164139]
["bitfinex-derivatives","SOLF0:USTF0",1744783689826,12.44664814,125.5,125.47,8.02194139]
["bitfinex-derivatives","SOLF0:USTF0",1744783690026,12.44664814,125.5,125.47,0.05164139]
["bitfinex-derivatives","SOLF0:USTF0",1744783691026,4.47774814,125.5,125.47,0.05164139]
["bitfinex-derivatives","SOLF0:USTF0",1744783691226,4.47774814,125.5,125.42,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744783691424,4.4257,125.5,125.42,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744783691629,10.65076957,125.49,125.42,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744783691829,7.9725,125.45,125.42,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744783692031,10.65076957,125.49,125.42,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744783692225,10.65076957,125.47,125.39,45.83076957]
["bitfinex-derivatives","SOLF0:USTF0",1744783692420,7.9739,125.42,125.39,43.1554]
["bitfinex-derivatives","SOLF0:USTF0",1744783693529,7.9739,125.42,125.39,43.21531511]
["bitfinex-derivatives","SOLF0:USTF0",1744783693530,8.03395988,125.42,125.39,43.21531511]
["bitfinex-derivatives","SOLF0:USTF0",1744783693829,7.9747,125.41,125.39,35.23991511]
["bitfinex-derivatives","SOLF0:USTF0",1744783694330,7.9751,125.4,125.39,35.23991511]
["bitfinex-derivatives","SOLF0:USTF0",1744783694525,7.9751,125.4,125.39,0.05991511]
["bitfinex-derivatives","SOLF0:USTF0",1744783696531,7.9748,125.41,125.39,0.05991511]
["bitfinex-derivatives","SOLF0:USTF0",1744783696723,2.27175988,125.42,125.39,0.05991511]
["bitfinex-derivatives","SOLF0:USTF0",1744783696724,0.06005988,125.42,125.39,0.05991511]
["bitfinex-derivatives","SOLF0:USTF0",1744783697328,8.03415988,125.42,125.39,8.03511511]
["bitfinex-derivatives","SOLF0:USTF0",1744783697530,0.06005988,125.42,125.39,0.05991511]
["bitfinex-derivatives","SOLF0:USTF0",1744783698230,0.06005988,125.42,125.4,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744783700131,0.06005988,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744783701332,0.06005988,125.42,125.4,43.1748]
["bitfinex-derivatives","SOLF0:USTF0",1744783701833,0.06005988,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744783702426,0.06005988,125.42,125.4,43.1748]
["bitfinex-derivatives","SOLF0:USTF0",1744783703229,0.06005988,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744783704431,0.06005988,125.42,125.4,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744783704635,0.06005988,125.42,125.39,0.05991511]
["bitfinex-derivatives","SOLF0:USTF0",1744783704931,7.9751,125.4,125.39,0.05991511]
["bitfinex-derivatives","SOLF0:USTF0",1744783706234,10.0474,125.41,125.39,0.05991511]
["bitfinex-derivatives","SOLF0:USTF0",1744783707833,8.03415988,125.42,125.39,0.05991511]
["bitfinex-derivatives","SOLF0:USTF0",1744783709234,8.03415988,125.42,125.39,8.03551511]
["bitfinex-derivatives","SOLF0:USTF0",1744783709435,7.9746,125.41,125.39,0.05991511]
["bitfinex-derivatives","SOLF0:USTF0",1744783709734,0.06005988,125.42,125.39,0.05991511]
["bitfinex-derivatives","SOLF0:USTF0",1744783710134,7.9751,125.4,125.39,0.05991511]
["bitfinex-derivatives","SOLF0:USTF0",1744783710837,0.06005988,125.42,125.34,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744783711033,45.77076957,125.41,125.34,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744783711232,4.2187,125.4,125.34,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744783711434,7.9774,125.37,125.34,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744783711936,8.03368335,125.37,125.34,35.17447834]
["bitfinex-derivatives","SOLF0:USTF0",1744783712134,7.9778,125.36,125.34,35.17447834]
["bitfinex-derivatives","SOLF0:USTF0",1744783712628,7.9783,125.35,125.34,0.05447834]
["bitfinex-derivatives","SOLF0:USTF0",1744783715332,0.05628335,125.37,125.34,0.05447834]
["bitfinex-derivatives","SOLF0:USTF0",1744783715839,7.9779,125.36,125.34,0.05447834]
["bitfinex-derivatives","SOLF0:USTF0",1744783716138,0.05628335,125.37,125.34,0.05447834]
["bitfinex-derivatives","SOLF0:USTF0",1744783716738,8.03358335,125.37,125.34,8.03327834]
["bitfinex-derivatives","SOLF0:USTF0",1744783717535,0.05628335,125.37,125.35,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744783717730,0.05628335,125.37,125.35,45.77076957]
["bitfinex-derivatives","SOLF0:USTF0",1744783717937,37.1796,125.44,125.35,45.77076957]
["bitfinex-derivatives","SOLF0:USTF0",1744783718136,7.9749,125.41,125.37,10.65076957]
["bitfinex-derivatives","SOLF0:USTF0",1744783718738,7.9749,125.41,125.37,18.62716957]
["bitfinex-derivatives","SOLF0:USTF0",1744783719137,0.05649703,125.4,125.38,0.05284261]
["bitfinex-derivatives","SOLF0:USTF0",1744783719340,0.05649703,125.4,125.38,8.02914261]
["bitfinex-derivatives","SOLF0:USTF0",1744783721339,0.05649703,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744783721540,0.05649703,125.4,125.38,0.05284261]
["bitfinex-derivatives","SOLF0:USTF0",1744783722438,0.05649703,125.4,125.38,8.02864261]
["bitfinex-derivatives","SOLF0:USTF0",1744783722642,0.05649703,125.4,125.38,0.05284261]
["bitfinex-derivatives","SOLF0:USTF0",1744783724145,0.05649703,125.4,125.38,8.02864261]
["bitfinex-derivatives","SOLF0:USTF0",1744783724941,0.05649703,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744783725345,0.05649703,125.4,125.38,0.05284261]
["bitfinex-derivatives","SOLF0:USTF0",1744783725346,8.03159703,125.4,125.38,0.05284261]
["bitfinex-derivatives","SOLF0:USTF0",1744783730541,7.9757,125.39,125.38,0.05284261]
["bitfinex-derivatives","SOLF0:USTF0",1744783731145,8.03209703,125.4,125.38,0.05284261]
["bitfinex-derivatives","SOLF0:USTF0",1744783731445,0.05649703,125.4,125.38,0.05284261]
["bitfinex-derivatives","SOLF0:USTF0",1744783732151,7.9757,125.39,125.38,0.05284261]
["bitfinex-derivatives","SOLF0:USTF0",1744783735553,2.0608,125.39,125.33,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744783736456,0.05119589,125.37,125.35,0.06008476]
["bitfinex-derivatives","SOLF0:USTF0",1744783736752,7.978,125.36,125.35,0.06008476]
["bitfinex-derivatives","SOLF0:USTF0",1744783739456,10.70196546,125.37,125.3,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744783739650,10.65076957,125.37,125.3,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744783740055,7.9806,125.32,125.3,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744783740556,8.03887608,125.32,125.3,35.16149068]
["bitfinex-derivatives","SOLF0:USTF0",1744783740957,0.05827608,125.32,125.3,35.16149068]
["bitfinex-derivatives","SOLF0:USTF0",1744783741559,7.9808,125.31,125.3,0.04149068]
["bitfinex-derivatives","SOLF0:USTF0",1744783752570,7.9837,125.27,125.24,53.69566957]
["bitfinex-derivatives","SOLF0:USTF0",1744783752871,7.9837,125.27,125.24,43.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744783753181,45.71076957,125.31,125.24,43.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744783753182,7.9829,125.28,125.25,14.81621581]
["bitfinex-derivatives","SOLF0:USTF0",1744783753468,41.89191581,125.31,125.26,6.83191581]
["bitfinex-derivatives","SOLF0:USTF0",1744783753966,0.05688241,125.3,125.24,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744783754170,6.83191581,125.29,125.25,6.83191581]
["bitfinex-derivatives","SOLF0:USTF0",1744783754371,6.83191581,125.29,125.24,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744783754372,6.83191581,125.29,125.24,41.89191581]
["bitfinex-derivatives","SOLF0:USTF0",1744783754571,6.83191581,125.28,125.23,6.83191581]
["bitfinex-derivatives","SOLF0:USTF0",1744783754970,0.05116505,125.27,125.23,6.83191581]
["bitfinex-derivatives","SOLF0:USTF0",1744783755171,7.9841,125.26,125.23,6.83191581]
["bitfinex-derivatives","SOLF0:USTF0",1744783755674,0.05116505,125.27,125.23,6.83191581]
["bitfinex-derivatives","SOLF0:USTF0",1744783755874,7.985,125.25,125.23,6.83191581]
["bitfinex-derivatives","SOLF0:USTF0",1744783756574,7.9842,125.26,125.23,14.81781581]
["bitfinex-derivatives","SOLF0:USTF0",1744783756974,7.9842,125.26,125.23,6.83191581]
["bitfinex-derivatives","SOLF0:USTF0",1744783757174,0.05116505,125.27,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744783757775,7.9845,125.26,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744783758172,0.05116505,125.27,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744783758867,7.9844,125.26,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744783759271,0.05116505,125.27,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744783759473,0.05116505,125.27,125.21,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744783759671,35.13116505,125.27,125.21,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744783759876,45.80840693,125.27,125.18,53.74604188]
["bitfinex-derivatives","SOLF0:USTF0",1744783760071,45.75724188,125.27,125.18,53.74604188]
["bitfinex-derivatives","SOLF0:USTF0",1744783760274,0.05552374,125.24,125.18,45.75724188]
["bitfinex-derivatives","SOLF0:USTF0",1744783760469,0.05552374,125.24,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744783760677,0.05552374,125.24,125.18,45.75724188]
["bitfinex-derivatives","SOLF0:USTF0",1744783760871,8.04102374,125.24,125.2,18.66464188]
["bitfinex-derivatives","SOLF0:USTF0",1744783761874,7.9859,125.23,125.2,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744783762375,0.05552374,125.24,125.18,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744783762775,0.05552374,125.24,125.2,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744783763074,8.04122374,125.24,125.2,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744783763471,0.05552374,125.24,125.21,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1744783763879,0.05552374,125.24,125.18,45.75724188]
["bitfinex-derivatives","SOLF0:USTF0",1744783764170,0.05552374,125.24,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744783764372,0.05552374,125.24,125.18,45.75724188]
["bitfinex-derivatives","SOLF0:USTF0",1744783764674,7.9862,125.23,125.19,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1744783764873,7.9862,125.23,125.18,45.75724188]
["bitfinex-derivatives","SOLF0:USTF0",1744783765070,7.9862,125.23,125.19,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744783765377,0.05552374,125.24,125.19,10.67724188]
["bitfinex-derivatives","SOLF0:USTF0",1744783765870,8.04112374,125.24,125.2,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744783766070,8.04112374,125.24,125.19,10.67724188]
["bitfinex-derivatives","SOLF0:USTF0",1744783766576,8.04112374,125.24,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744783767472,0.05552374,125.24,125.19,10.67724188]
["bitfinex-derivatives","SOLF0:USTF0",1744783768076,0.05552374,125.24,125.22,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744783768275,0.05552374,125.24,125.19,10.67724188]
["bitfinex-derivatives","SOLF0:USTF0",1744783769175,0.05552374,125.24,125.21,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744783771377,8.04092374,125.24,125.21,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744783772577,8.04092374,125.24,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744783772777,7.9863,125.23,125.18,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744783772977,0.05552374,125.24,125.18,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744783773171,2.0799,125.23,125.18,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744783773473,37.0799,125.23,125.15,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744783773677,49.80194188,125.23,125.15,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744783773875,0.05487227,125.2,125.15,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744783774277,7.9885,125.19,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1744783774577,0.05487227,125.2,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1744783774773,0.05487227,125.2,125.17,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744783775779,0.05487227,125.2,125.18,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744783776270,0.05487227,125.2,125.16,10.67724188]
["bitfinex-derivatives","SOLF0:USTF0",1744783776471,0.05487227,125.2,125.17,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744783778078,0.05487227,125.2,125.18,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744783779179,0.05487227,125.2,125.18,14.8285122]
["bitfinex-derivatives","SOLF0:USTF0",1744783780084,0.05487227,125.2,125.15,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744783780380,0.05487227,125.2,125.16,6.8396122]
["bitfinex-derivatives","SOLF0:USTF0",1744783780582,7.9888,125.19,125.16,14.8296122]
["bitfinex-derivatives","SOLF0:USTF0",1744783780783,0.05487227,125.2,125.16,14.8296122]
["bitfinex-derivatives","SOLF0:USTF0",1744783781183,7.989,125.19,125.16,14.8296122]
["bitfinex-derivatives","SOLF0:USTF0",1744783781382,0.05487227,125.2,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1744783781582,6.89448447,125.2,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1744783781883,7.9888,125.19,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1744783782081,0.05487227,125.2,125.17,6.8396122]
["bitfinex-derivatives","SOLF0:USTF0",1744783782283,0.05487227,125.2,125.15,41.8396122]
["bitfinex-derivatives","SOLF0:USTF0",1744783782583,7.9889,125.19,125.15,42.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744783783079,7.9891,125.18,125.15,42.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744783783381,6.89448447,125.2,125.16,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744783783583,7.989,125.19,125.16,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744783783786,14.8286122,125.19,125.16,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744783785979,0.05487227,125.2,125.17,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744783786184,0.05487227,125.2,125.16,6.8396122]
["bitfinex-derivatives","SOLF0:USTF0",1744783786586,8.04307227,125.2,125.17,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744783787079,8.04307227,125.2,125.17,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744783787275,8.04307227,125.2,125.16,6.8396122]
["bitfinex-derivatives","SOLF0:USTF0",1744783787575,0.05487227,125.2,125.16,6.8396122]
["bitfinex-derivatives","SOLF0:USTF0",1744783788084,0.05487227,125.2,125.19,6.8396122]
["bitfinex-derivatives","SOLF0:USTF0",1744783788286,0.05487227,125.2,125.19,41.8596122]
["bitfinex-derivatives","SOLF0:USTF0",1744783788480,0.05487227,125.2,125.19,49.8480122]
["bitfinex-derivatives","SOLF0:USTF0",1744783788985,7.9856,125.24,125.21,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1744783789387,2.1342,125.25,125.2,6.8396122]
["bitfinex-derivatives","SOLF0:USTF0",1744783789581,2.1342,125.25,125.21,6.8396122]
["bitfinex-derivatives","SOLF0:USTF0",1744783789781,41.8596122,125.26,125.21,6.8396122]
["bitfinex-derivatives","SOLF0:USTF0",1744783789984,6.8396122,125.26,125.21,6.8396122]
["bitfinex-derivatives","SOLF0:USTF0",1744783790183,0.05434859,125.25,125.22,0.05487228]
["bitfinex-derivatives","SOLF0:USTF0",1744783790584,0.05434859,125.25,125.23,6.8396122]
["bitfinex-derivatives","SOLF0:USTF0",1744783790782,0.05434859,125.25,125.22,0.05487228]
["bitfinex-derivatives","SOLF0:USTF0",1744783790783,0.05434859,125.25,125.24,6.8396122]
["bitfinex-derivatives","SOLF0:USTF0",1744783790985,0.05434859,125.25,125.24,14.8249122]
["bitfinex-derivatives","SOLF0:USTF0",1744783791186,6.8396122,125.31,125.24,6.8396122]
["bitfinex-derivatives","SOLF0:USTF0",1744783791386,41.8596122,125.32,125.27,6.8396122]
["bitfinex-derivatives","SOLF0:USTF0",1744783791789,7.9818,125.3,125.26,6.8396122]
["bitfinex-derivatives","SOLF0:USTF0",1744783791985,41.8596122,125.32,125.27,6.8396122]
["bitfinex-derivatives","SOLF0:USTF0",1744783792286,0.05284025,125.31,125.29,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1744783792487,0.05284025,125.31,125.28,6.89090566]
["bitfinex-derivatives","SOLF0:USTF0",1744783793289,0.05284025,125.31,125.29,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1744783793885,0.05284025,125.31,125.28,14.87330566]
["bitfinex-derivatives","SOLF0:USTF0",1744783794085,6.8396122,125.29,125.28,0.05129346]
["bitfinex-derivatives","SOLF0:USTF0",1744783794591,14.8217122,125.29,125.28,0.05129346]
["bitfinex-derivatives","SOLF0:USTF0",1744783794888,6.8396122,125.29,125.28,0.05129346]
["bitfinex-derivatives","SOLF0:USTF0",1744783795094,14.8214122,125.3,125.28,0.05129346]
["bitfinex-derivatives","SOLF0:USTF0",1744783795890,6.8396122,125.3,125.28,0.05129346]
["bitfinex-derivatives","SOLF0:USTF0",1744783796386,6.8396122,125.29,125.28,0.05129346]
["bitfinex-derivatives","SOLF0:USTF0",1744783796986,14.8217122,125.29,125.28,0.05129346]
["bitfinex-derivatives","SOLF0:USTF0",1744783800794,7.9821,125.29,125.28,0.05129346]
["bitfinex-derivatives","SOLF0:USTF0",1744783801996,14.8217122,125.29,125.28,0.05129346]
["bitfinex-derivatives","SOLF0:USTF0",1744783805506,7.985,125.25,125.23,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744783805794,7.985,125.25,125.2,43.7754122]
["bitfinex-derivatives","SOLF0:USTF0",1744783805795,6.8396122,125.25,125.2,43.7754122]
["bitfinex-derivatives","SOLF0:USTF0",1744783805999,14.8248122,125.25,125.21,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744783806200,6.8396122,125.25,125.21,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744783806794,8.04026263,125.24,125.22,0.05744477]
["bitfinex-derivatives","SOLF0:USTF0",1744783806999,0.05496263,125.24,125.22,6.89705697]
["bitfinex-derivatives","SOLF0:USTF0",1744783807299,0.05496263,125.24,125.23,6.8396122]
["bitfinex-derivatives","SOLF0:USTF0",1744783807797,0.05496263,125.24,125.23,14.8255122]
["bitfinex-derivatives","SOLF0:USTF0",1744783808003,6.8396122,125.29,125.23,6.8396122]
["bitfinex-derivatives","SOLF0:USTF0",1744783808202,6.8396122,125.29,125.24,6.8396122]
["bitfinex-derivatives","SOLF0:USTF0",1744783808404,7.9833,125.28,125.24,14.8246122]
["bitfinex-derivatives","SOLF0:USTF0",1744783808703,6.8396122,125.28,125.23,6.8396122]
["bitfinex-derivatives","SOLF0:USTF0",1744783809102,6.89285372,125.27,125.24,0.06130858]
["bitfinex-derivatives","SOLF0:USTF0",1744783809302,6.8396122,125.26,125.24,0.06130858]
["bitfinex-derivatives","SOLF0:USTF0",1744783809503,6.89285372,125.27,125.24,0.06130858]
["bitfinex-derivatives","SOLF0:USTF0",1744783809704,7.9843,125.26,125.24,0.06130858]
["bitfinex-derivatives","SOLF0:USTF0",1744783809999,6.8396122,125.26,125.24,0.06130858]
["bitfinex-derivatives","SOLF0:USTF0",1744783810202,6.8396122,125.25,125.24,0.06130858]
["bitfinex-derivatives","SOLF0:USTF0",1744783810399,14.8242122,125.25,125.24,0.06130858]
["bitfinex-derivatives","SOLF0:USTF0",1744783811103,7.9846,125.25,125.24,0.06130858]
["bitfinex-derivatives","SOLF0:USTF0",1744783813205,7.9843,125.26,125.24,0.06130858]
["bitfinex-derivatives","SOLF0:USTF0",1744783813403,0.05324152,125.27,125.24,0.06130858]
["bitfinex-derivatives","SOLF0:USTF0",1744783813604,0.05324152,125.27,125.24,8.04610858]
["bitfinex-derivatives","SOLF0:USTF0",1744783813804,8.03694152,125.27,125.24,8.04610858]
["bitfinex-derivatives","SOLF0:USTF0",1744783814705,7.9841,125.26,125.24,0.06130858]
["bitfinex-derivatives","SOLF0:USTF0",1744783814906,0.05324152,125.27,125.24,0.06130858]
["bitfinex-derivatives","SOLF0:USTF0",1744783815407,7.9846,125.25,125.24,0.06130858]
["bitfinex-derivatives","SOLF0:USTF0",1744783819310,7.9843,125.26,125.24,0.06130858]
["bitfinex-derivatives","SOLF0:USTF0",1744783819504,0.05324152,125.27,125.24,0.06130858]
["bitfinex-derivatives","SOLF0:USTF0",1744783819806,7.9846,125.25,125.24,0.06130858]
["bitfinex-derivatives","SOLF0:USTF0",1744783821310,7.9843,125.26,125.24,0.06130858]
["bitfinex-derivatives","SOLF0:USTF0",1744783824111,8.03694152,125.27,125.24,8.04650858]
["bitfinex-derivatives","SOLF0:USTF0",1744783824311,0.05324152,125.27,125.24,0.06130858]
["bitfinex-derivatives","SOLF0:USTF0",1744783824811,0.05324152,125.27,125.25,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744783825011,0.05324152,125.27,125.24,0.06130858]
["bitfinex-derivatives","SOLF0:USTF0",1744783825213,0.05324152,125.27,125.24,34.98130858]
["bitfinex-derivatives","SOLF0:USTF0",1744783825412,0.05324152,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744783828417,0.05324152,125.27,125.24,42.96620858]
["bitfinex-derivatives","SOLF0:USTF0",1744783829215,0.05324152,125.27,125.24,34.98130858]
["bitfinex-derivatives","SOLF0:USTF0",1744783829418,0.05324152,125.27,125.24,0.06130858]
["bitfinex-derivatives","SOLF0:USTF0",1744783830215,7.9846,125.25,125.24,0.06130858]
["bitfinex-derivatives","SOLF0:USTF0",1744783831415,7.9843,125.26,125.24,0.06130858]
["bitfinex-derivatives","SOLF0:USTF0",1744783831807,0.05324152,125.27,125.24,0.06130858]
["bitfinex-derivatives","SOLF0:USTF0",1744783832115,7.984,125.26,125.24,0.06130858]
["bitfinex-derivatives","SOLF0:USTF0",1744783832315,0.05324152,125.27,125.24,0.06130858]
["bitfinex-derivatives","SOLF0:USTF0",1744783832614,7.9844,125.26,125.24,0.06130858]
["bitfinex-derivatives","SOLF0:USTF0",1744783834814,7.984,125.26,125.24,0.06130858]
["bitfinex-derivatives","SOLF0:USTF0",1744783836421,7.9846,125.25,125.24,0.06130858]
["bitfinex-derivatives","SOLF0:USTF0",1744783845321,7.9865,125.22,125.21,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744783845719,7.9865,125.22,125.2,6.83497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783846020,7.9862,125.23,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744783846418,7.9862,125.23,125.2,8.03908146]
["bitfinex-derivatives","SOLF0:USTF0",1744783846622,8.04432481,125.23,125.2,8.03908146]
["bitfinex-derivatives","SOLF0:USTF0",1744783849226,0.05812481,125.23,125.21,6.83497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783849422,0.05812481,125.23,125.22,41.69497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783849629,4.345,125.27,125.24,6.83497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783849833,12.3286,125.27,125.24,14.81987929]
["bitfinex-derivatives","SOLF0:USTF0",1744783850034,6.83497929,125.3,125.25,6.83497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783850635,7.9829,125.28,125.26,8.04110678]
["bitfinex-derivatives","SOLF0:USTF0",1744783850837,0.05028413,125.29,125.26,14.87608607]
["bitfinex-derivatives","SOLF0:USTF0",1744783851635,8.03268413,125.29,125.26,14.87608607]
["bitfinex-derivatives","SOLF0:USTF0",1744783854837,7.9827,125.28,125.26,0.05710678]
["bitfinex-derivatives","SOLF0:USTF0",1744783855037,6.88526342,125.29,125.26,0.05710678]
["bitfinex-derivatives","SOLF0:USTF0",1744783855234,0.05028413,125.29,125.26,0.05710678]
["bitfinex-derivatives","SOLF0:USTF0",1744783855537,8.03268413,125.29,125.26,8.04080678]
["bitfinex-derivatives","SOLF0:USTF0",1744783856237,7.9831,125.28,125.26,0.05710678]
["bitfinex-derivatives","SOLF0:USTF0",1744783856440,6.88526342,125.29,125.26,0.05710678]
["bitfinex-derivatives","SOLF0:USTF0",1744783856738,7.9833,125.27,125.26,0.05710678]
["bitfinex-derivatives","SOLF0:USTF0",1744783857332,6.83497929,125.27,125.22,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744783857538,6.83497929,125.26,125.22,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744783858238,7.9849,125.25,125.22,42.8464]
["bitfinex-derivatives","SOLF0:USTF0",1744783858538,8.04133076,125.25,125.22,42.89899949]
["bitfinex-derivatives","SOLF0:USTF0",1744783861241,8.04133076,125.25,125.22,49.73397878]
["bitfinex-derivatives","SOLF0:USTF0",1744783863345,0.05643076,125.25,125.24,6.83497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783867243,6.83497929,125.31,125.24,6.83497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783867546,6.83497929,125.31,125.26,6.83497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783867748,7.982,125.3,125.26,14.81867929]
["bitfinex-derivatives","SOLF0:USTF0",1744783868247,6.83497929,125.31,125.26,14.81867929]
["bitfinex-derivatives","SOLF0:USTF0",1744783868448,0.06057206,125.29,125.27,0.05320644]
["bitfinex-derivatives","SOLF0:USTF0",1744783869646,8.04297206,125.29,125.27,0.05320644]
["bitfinex-derivatives","SOLF0:USTF0",1744783874356,0.06057206,125.29,125.27,6.88818573]
["bitfinex-derivatives","SOLF0:USTF0",1744783874556,0.06057206,125.29,125.28,6.83497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783874958,0.06057206,125.29,125.28,14.81767929]
["bitfinex-derivatives","SOLF0:USTF0",1744783875159,6.83497929,125.35,125.28,6.83497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783875352,34.76,125.36,125.32,6.83497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783875662,7.9788,125.35,125.32,14.81477929]
["bitfinex-derivatives","SOLF0:USTF0",1744783876259,0.05349393,125.35,125.33,14.81447929]
["bitfinex-derivatives","SOLF0:USTF0",1744783876452,0.05349393,125.35,125.33,6.83497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783876653,0.05349393,125.35,125.32,6.89183366]
["bitfinex-derivatives","SOLF0:USTF0",1744783876958,8.03199393,125.35,125.32,14.87163366]
["bitfinex-derivatives","SOLF0:USTF0",1744783880355,0.05349393,125.35,125.33,14.81437929]
["bitfinex-derivatives","SOLF0:USTF0",1744783880755,0.05349393,125.35,125.34,6.83497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783881561,0.05349393,125.35,125.34,14.81387929]
["bitfinex-derivatives","SOLF0:USTF0",1744783884663,0.05349393,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744783886776,0.05349393,125.35,125.33,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744783890672,0.05349393,125.35,125.33,14.81407929]
["bitfinex-derivatives","SOLF0:USTF0",1744783893174,6.83497929,125.41,125.34,41.57497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783893373,6.83497929,125.41,125.36,6.83497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783893671,7.9761,125.39,125.36,14.81227929]
["bitfinex-derivatives","SOLF0:USTF0",1744783894175,8.02987167,125.39,125.36,14.87322627]
["bitfinex-derivatives","SOLF0:USTF0",1744783894380,0.05377167,125.39,125.37,6.83497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783895179,0.05377167,125.39,125.37,14.81167929]
["bitfinex-derivatives","SOLF0:USTF0",1744783895478,0.05377167,125.39,125.37,6.83497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783896980,0.05377167,125.39,125.37,14.81157929]
["bitfinex-derivatives","SOLF0:USTF0",1744783897680,0.05377167,125.39,125.37,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744783897880,0.05377167,125.39,125.37,14.81157929]
["bitfinex-derivatives","SOLF0:USTF0",1744783900082,0.05377167,125.39,125.37,14.81147929]
["bitfinex-derivatives","SOLF0:USTF0",1744783905084,0.05377167,125.39,125.38,49.47127929]
["bitfinex-derivatives","SOLF0:USTF0",1744783905284,4.2668,125.43,125.38,41.49497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783905484,4.2668,125.43,125.4,6.83497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783905886,7.9735,125.43,125.4,14.80987929]
["bitfinex-derivatives","SOLF0:USTF0",1744783906384,8.02859074,125.43,125.4,14.86324719]
["bitfinex-derivatives","SOLF0:USTF0",1744783907186,0.05509074,125.43,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744783909591,8.02829074,125.43,125.4,14.86304719]
["bitfinex-derivatives","SOLF0:USTF0",1744783909887,8.02829074,125.43,125.41,6.83497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783910589,8.02829074,125.43,125.4,14.86304719]
["bitfinex-derivatives","SOLF0:USTF0",1744783911984,8.02829074,125.43,125.4,8.0280679]
["bitfinex-derivatives","SOLF0:USTF0",1744783912185,6.83497929,125.42,125.4,0.0533679]
["bitfinex-derivatives","SOLF0:USTF0",1744783912489,6.89007003,125.43,125.4,0.0533679]
["bitfinex-derivatives","SOLF0:USTF0",1744783912690,0.05509074,125.43,125.4,14.86334719]
["bitfinex-derivatives","SOLF0:USTF0",1744783912885,0.05509074,125.43,125.41,6.83497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783913088,0.05509074,125.43,125.42,6.83497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783913484,0.05509074,125.43,125.42,14.80877929]
["bitfinex-derivatives","SOLF0:USTF0",1744783913990,0.05509074,125.43,125.41,49.44927929]
["bitfinex-derivatives","SOLF0:USTF0",1744783914192,0.05509074,125.43,125.41,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744783915689,8.02829074,125.43,125.41,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744783915985,0.05509074,125.43,125.41,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744783916193,6.83497929,125.42,125.4,0.0533679]
["bitfinex-derivatives","SOLF0:USTF0",1744783916388,6.83497929,125.41,125.4,0.0533679]
["bitfinex-derivatives","SOLF0:USTF0",1744783916993,14.80937929,125.41,125.4,0.0533679]
["bitfinex-derivatives","SOLF0:USTF0",1744783917193,7.9744,125.41,125.4,0.0533679]
["bitfinex-derivatives","SOLF0:USTF0",1744783917394,0.05509074,125.43,125.4,0.0533679]
["bitfinex-derivatives","SOLF0:USTF0",1744783917789,8.02879074,125.43,125.4,0.0533679]
["bitfinex-derivatives","SOLF0:USTF0",1744783918395,7.9739,125.42,125.4,0.0533679]
["bitfinex-derivatives","SOLF0:USTF0",1744783918989,6.83497929,125.41,125.35,41.47497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783919194,6.83497929,125.38,125.32,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744783919394,6.83497929,125.38,125.33,6.83497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783919593,7.9774,125.37,125.33,14.81387929]
["bitfinex-derivatives","SOLF0:USTF0",1744783919793,11.00157929,125.41,125.36,6.83497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783920091,2.0886,125.41,125.38,6.83497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783920292,0.06097994,125.4,125.38,6.83497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783920600,0.06097994,125.4,125.38,14.81127929]
["bitfinex-derivatives","SOLF0:USTF0",1744783921198,0.06097994,125.4,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744783921399,0.06097994,125.4,125.38,14.81127929]
["bitfinex-derivatives","SOLF0:USTF0",1744783921698,0.06097994,125.4,125.38,6.83497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783923101,0.06097994,125.4,125.38,14.81127929]
["bitfinex-derivatives","SOLF0:USTF0",1744783923498,0.06097994,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744783923802,0.06097994,125.4,125.39,14.81067929]
["bitfinex-derivatives","SOLF0:USTF0",1744783925904,0.06097994,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744783930606,6.83497929,125.48,125.38,6.83497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783930904,7.9716,125.46,125.43,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744783931608,8.02669004,125.46,125.43,8.02671278]
["bitfinex-derivatives","SOLF0:USTF0",1744783931803,0.05509004,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744783932201,0.05509004,125.46,125.44,6.83497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783932806,0.05509004,125.46,125.44,14.80717929]
["bitfinex-derivatives","SOLF0:USTF0",1744783933003,0.05509004,125.46,125.43,0.05391278]
["bitfinex-derivatives","SOLF0:USTF0",1744783934103,8.02639004,125.46,125.43,8.02671278]
["bitfinex-derivatives","SOLF0:USTF0",1744783935309,0.05509004,125.46,125.44,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744783935705,0.05509004,125.46,125.44,6.83497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783935903,0.05509004,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744783936106,2.2002,125.51,125.45,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744783936310,34.56,125.52,125.48,6.83497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783936503,6.83497929,125.54,125.48,6.83497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783936804,13.10867929,125.55,125.5,6.83497929]
["bitfinex-derivatives","SOLF0:USTF0",1744783937309,8.02290764,125.54,125.51,0.052841]
["bitfinex-derivatives","SOLF0:USTF0",1744783938804,7.9669,125.53,125.51,0.052841]
["bitfinex-derivatives","SOLF0:USTF0",1744783946523,8.02290764,125.54,125.51,8.020941]
["bitfinex-derivatives","SOLF0:USTF0",1744783947722,0.05640764,125.54,125.52,10.63290911]
["bitfinex-derivatives","SOLF0:USTF0",1744783948219,0.05640764,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744783948420,0.05640764,125.54,125.52,10.63290911]
["bitfinex-derivatives","SOLF0:USTF0",1744783948421,51.37930911,125.61,125.52,10.63290911]
["bitfinex-derivatives","SOLF0:USTF0",1744783948621,51.37930911,125.61,125.54,10.63290911]
["bitfinex-derivatives","SOLF0:USTF0",1744783948622,40.7464,125.61,125.54,10.63290911]
["bitfinex-derivatives","SOLF0:USTF0",1744783948816,40.7464,125.61,125.55,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1744783949214,7.9635,125.59,125.55,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1744783949713,0.05822964,125.58,125.56,0.05829877]
["bitfinex-derivatives","SOLF0:USTF0",1744783950921,8.02192964,125.58,125.56,0.05829877]
["bitfinex-derivatives","SOLF0:USTF0",1744783955130,0.05822964,125.58,125.57,10.63290911]
["bitfinex-derivatives","SOLF0:USTF0",1744783955426,2.1474,125.65,125.57,45.15290911]
["bitfinex-derivatives","SOLF0:USTF0",1744783955619,7.9609,125.63,125.58,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1744783955820,6.3925,125.65,125.58,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1744783956120,7.9609,125.63,125.59,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1744783956625,0.05129245,125.62,125.6,0.06013101]
["bitfinex-derivatives","SOLF0:USTF0",1744783957824,0.05129245,125.62,125.6,8.02223101]
["bitfinex-derivatives","SOLF0:USTF0",1744783958023,0.05129245,125.62,125.6,0.06013101]
["bitfinex-derivatives","SOLF0:USTF0",1744783958226,0.05129245,125.62,125.6,8.02253101]
["bitfinex-derivatives","SOLF0:USTF0",1744783959129,0.05129245,125.62,125.6,14.81697959]
["bitfinex-derivatives","SOLF0:USTF0",1744783960024,0.05129245,125.62,125.6,0.06013101]
["bitfinex-derivatives","SOLF0:USTF0",1744783960226,6.84574103,125.62,125.6,0.06013101]
["bitfinex-derivatives","SOLF0:USTF0",1744783960426,7.9617,125.61,125.6,0.06013101]
["bitfinex-derivatives","SOLF0:USTF0",1744783961429,7.9633,125.59,125.56,6.79444858]
["bitfinex-derivatives","SOLF0:USTF0",1744783961826,7.9627,125.6,125.56,14.75894858]
["bitfinex-derivatives","SOLF0:USTF0",1744783962133,6.79444858,125.61,125.56,14.75894858]
["bitfinex-derivatives","SOLF0:USTF0",1744783962330,7.9627,125.6,125.56,14.75934858]
["bitfinex-derivatives","SOLF0:USTF0",1744783962529,7.9627,125.6,125.57,0.0527492]
["bitfinex-derivatives","SOLF0:USTF0",1744783962530,0.05070589,125.6,125.57,0.0527492]
["bitfinex-derivatives","SOLF0:USTF0",1744783962730,6.84515447,125.6,125.57,0.0527492]
["bitfinex-derivatives","SOLF0:USTF0",1744783962932,7.9634,125.59,125.57,0.0527492]
["bitfinex-derivatives","SOLF0:USTF0",1744783964135,7.9636,125.58,125.57,0.0527492]
["bitfinex-derivatives","SOLF0:USTF0",1744783965830,2.1901,125.59,125.54,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744783966026,34.42,125.58,125.51,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744783966229,10.62303835,125.57,125.51,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744783966529,7.9673,125.53,125.49,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744783967032,0.05068006,125.52,125.5,0.05031877]
["bitfinex-derivatives","SOLF0:USTF0",1744783967436,0.05068006,125.52,125.5,8.01891877]
["bitfinex-derivatives","SOLF0:USTF0",1744783968633,0.05068006,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744783969737,0.05068006,125.52,125.5,8.01871877]
["bitfinex-derivatives","SOLF0:USTF0",1744783970137,0.05068006,125.52,125.5,0.05031877]
["bitfinex-derivatives","SOLF0:USTF0",1744783970727,7.9681,125.51,125.5,0.05031877]
["bitfinex-derivatives","SOLF0:USTF0",1744783971234,0.05068006,125.52,125.5,0.05031877]
["bitfinex-derivatives","SOLF0:USTF0",1744783971440,8.01858006,125.52,125.5,0.05031877]
["bitfinex-derivatives","SOLF0:USTF0",1744783972535,0.05068006,125.52,125.5,0.05031877]
["bitfinex-derivatives","SOLF0:USTF0",1744783973744,8.01828006,125.52,125.5,0.05031877]
["bitfinex-derivatives","SOLF0:USTF0",1744783974544,7.9681,125.51,125.5,0.05031877]
["bitfinex-derivatives","SOLF0:USTF0",1744783975940,8.01838006,125.52,125.5,0.05031877]
["bitfinex-derivatives","SOLF0:USTF0",1744783976542,7.9681,125.51,125.5,0.05031877]
["bitfinex-derivatives","SOLF0:USTF0",1744783978140,8.01838006,125.52,125.5,0.05031877]
["bitfinex-derivatives","SOLF0:USTF0",1744783978444,8.01838006,125.52,125.5,8.01891877]
["bitfinex-derivatives","SOLF0:USTF0",1744783979035,0.05068006,125.52,125.5,8.01891877]
["bitfinex-derivatives","SOLF0:USTF0",1744783980048,0.05068006,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744783980846,4.1885,125.57,125.5,10.67335712]
["bitfinex-derivatives","SOLF0:USTF0",1744783981045,45.06303835,125.61,125.52,10.62303835]
["bitfinex-derivatives","SOLF0:USTF0",1744783981244,45.06303835,125.61,125.53,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744783981445,7.964,125.58,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744783981750,7.964,125.58,125.53,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744783981949,8.01467739,125.58,125.55,0.06077367]
["bitfinex-derivatives","SOLF0:USTF0",1744783982546,7.9649,125.56,125.55,0.06077367]
["bitfinex-derivatives","SOLF0:USTF0",1744783983147,12.1542,125.57,125.55,0.06077367]
["bitfinex-derivatives","SOLF0:USTF0",1744783983953,7.9649,125.56,125.55,0.06077367]
["bitfinex-derivatives","SOLF0:USTF0",1744783984852,12.1542,125.57,125.55,0.06077367]
["bitfinex-derivatives","SOLF0:USTF0",1744783985541,7.9649,125.56,125.55,0.06077367]
["bitfinex-derivatives","SOLF0:USTF0",1744783990348,7.9663,125.54,125.51,14.76854419]
["bitfinex-derivatives","SOLF0:USTF0",1744783990553,7.9663,125.54,125.51,49.10854419]
["bitfinex-derivatives","SOLF0:USTF0",1744783990754,6.80074419,125.56,125.51,49.10854419]
["bitfinex-derivatives","SOLF0:USTF0",1744783990954,7.966,125.55,125.52,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744783991357,7.9657,125.55,125.52,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744783991650,0.05871467,125.55,125.52,6.85377007]
["bitfinex-derivatives","SOLF0:USTF0",1744783991856,8.02451467,125.55,125.52,6.85377007]
["bitfinex-derivatives","SOLF0:USTF0",1744783992156,0.05871467,125.55,125.54,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744783992957,0.05871467,125.55,125.54,14.76694419]
["bitfinex-derivatives","SOLF0:USTF0",1744783997360,0.05871467,125.55,125.54,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744783998162,0.05871467,125.55,125.54,14.76694419]
["bitfinex-derivatives","SOLF0:USTF0",1744784003067,7.9634,125.59,125.54,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784003260,7.9634,125.59,125.57,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784004264,8.01653008,125.59,125.57,6.85845809]
["bitfinex-derivatives","SOLF0:USTF0",1744784004563,0.05313008,125.59,125.57,6.85845809]
["bitfinex-derivatives","SOLF0:USTF0",1744784005063,8.01623008,125.59,125.57,6.85845809]
["bitfinex-derivatives","SOLF0:USTF0",1744784006160,8.01623008,125.59,125.57,14.82275809]
["bitfinex-derivatives","SOLF0:USTF0",1744784007365,8.01623008,125.59,125.57,6.85845809]
["bitfinex-derivatives","SOLF0:USTF0",1744784008966,8.01623008,125.59,125.57,0.0577139]
["bitfinex-derivatives","SOLF0:USTF0",1744784010466,7.9636,125.58,125.57,0.0577139]
["bitfinex-derivatives","SOLF0:USTF0",1744784010868,0.05313008,125.59,125.57,0.0577139]
["bitfinex-derivatives","SOLF0:USTF0",1744784011569,8.01663008,125.59,125.57,0.0577139]
["bitfinex-derivatives","SOLF0:USTF0",1744784013369,7.9636,125.58,125.57,0.0577139]
["bitfinex-derivatives","SOLF0:USTF0",1744784016766,8.01633008,125.59,125.57,0.0577139]
["bitfinex-derivatives","SOLF0:USTF0",1744784017269,0.05313008,125.59,125.57,8.0218139]
["bitfinex-derivatives","SOLF0:USTF0",1744784018069,8.01613008,125.59,125.57,0.0577139]
["bitfinex-derivatives","SOLF0:USTF0",1744784019872,0.05313008,125.59,125.57,8.0220139]
["bitfinex-derivatives","SOLF0:USTF0",1744784020367,0.05313008,125.59,125.57,6.85845809]
["bitfinex-derivatives","SOLF0:USTF0",1744784021471,8.01623008,125.59,125.57,6.85845809]
["bitfinex-derivatives","SOLF0:USTF0",1744784022676,0.05313008,125.59,125.57,14.82265809]
["bitfinex-derivatives","SOLF0:USTF0",1744784024975,0.05313008,125.59,125.58,14.76434419]
["bitfinex-derivatives","SOLF0:USTF0",1744784025768,43.17864419,125.64,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1744784025974,8.93864419,125.64,125.6,14.76274419]
["bitfinex-derivatives","SOLF0:USTF0",1744784026175,7.9608,125.63,125.6,14.76274419]
["bitfinex-derivatives","SOLF0:USTF0",1744784026971,8.01768687,125.63,125.6,14.8204822]
["bitfinex-derivatives","SOLF0:USTF0",1744784032676,0.05688687,125.63,125.62,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784033378,0.05688687,125.63,125.62,14.76184419]
["bitfinex-derivatives","SOLF0:USTF0",1744784033580,14.75804419,125.68,125.62,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784033779,14.75804419,125.68,125.64,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784034080,7.9573,125.68,125.64,14.76004419]
["bitfinex-derivatives","SOLF0:USTF0",1744784034279,7.9573,125.68,125.64,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784034781,0.05066189,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744784034975,0.05066189,125.67,125.65,0.05184507]
["bitfinex-derivatives","SOLF0:USTF0",1744784036381,8.00886189,125.67,125.65,0.05184507]
["bitfinex-derivatives","SOLF0:USTF0",1744784036682,7.9586,125.66,125.65,0.05184507]
["bitfinex-derivatives","SOLF0:USTF0",1744784037179,14.75934419,125.66,125.65,0.05184507]
["bitfinex-derivatives","SOLF0:USTF0",1744784037384,6.80074419,125.65,125.6,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744784037586,8.87614419,125.64,125.6,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744784037790,2.0754,125.64,125.6,41.04074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784038086,2.0754,125.64,125.61,14.76204419]
["bitfinex-derivatives","SOLF0:USTF0",1744784038386,2.12629902,125.64,125.61,14.81327953]
["bitfinex-derivatives","SOLF0:USTF0",1744784038688,10.08619902,125.64,125.61,14.81327953]
["bitfinex-derivatives","SOLF0:USTF0",1744784040186,0.05089902,125.64,125.61,14.81327953]
["bitfinex-derivatives","SOLF0:USTF0",1744784040391,0.05089902,125.64,125.62,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1744784041391,0.05089902,125.64,125.61,14.81337953]
["bitfinex-derivatives","SOLF0:USTF0",1744784043793,0.05089902,125.64,125.62,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1744784044995,0.05089902,125.64,125.61,14.81347953]
["bitfinex-derivatives","SOLF0:USTF0",1744784045397,0.05089902,125.64,125.61,0.05123534]
["bitfinex-derivatives","SOLF0:USTF0",1744784045597,0.05089902,125.64,125.61,6.85197953]
["bitfinex-derivatives","SOLF0:USTF0",1744784046598,8.01109902,125.64,125.61,6.85197953]
["bitfinex-derivatives","SOLF0:USTF0",1744784047799,0.05089902,125.64,125.61,6.85197953]
["bitfinex-derivatives","SOLF0:USTF0",1744784048098,0.05089902,125.64,125.63,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784048300,0.05089902,125.64,125.63,14.76124419]
["bitfinex-derivatives","SOLF0:USTF0",1744784050301,0.05089902,125.64,125.63,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784051602,0.05089902,125.64,125.62,14.76164419]
["bitfinex-derivatives","SOLF0:USTF0",1744784051796,8.01079902,125.64,125.61,14.81337953]
["bitfinex-derivatives","SOLF0:USTF0",1744784053298,0.05089902,125.64,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744784053505,0.05089902,125.64,125.61,0.05123534]
["bitfinex-derivatives","SOLF0:USTF0",1744784053806,7.9608,125.63,125.61,0.05123534]
["bitfinex-derivatives","SOLF0:USTF0",1744784054102,0.05089902,125.64,125.61,0.05123534]
["bitfinex-derivatives","SOLF0:USTF0",1744784054403,0.05089902,125.64,125.61,6.85197953]
["bitfinex-derivatives","SOLF0:USTF0",1744784054702,0.05089902,125.64,125.62,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784055099,0.05089902,125.64,125.63,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784055405,0.05089902,125.64,125.63,14.76124419]
["bitfinex-derivatives","SOLF0:USTF0",1744784058006,0.05089902,125.64,125.63,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784058605,0.05089902,125.64,125.61,14.81337953]
["bitfinex-derivatives","SOLF0:USTF0",1744784058904,0.05089902,125.64,125.61,6.85197953]
["bitfinex-derivatives","SOLF0:USTF0",1744784059110,0.05089902,125.64,125.62,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1744784059311,0.05089902,125.64,125.63,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784059812,0.05089902,125.64,125.63,14.76124419]
["bitfinex-derivatives","SOLF0:USTF0",1744784062913,573.26,125.75,125.63,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784063209,40.3983,125.74,125.66,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784063409,7.956,125.71,125.68,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784063614,6.80074419,125.73,125.68,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784064113,0.05298418,125.72,125.69,0.05742605]
["bitfinex-derivatives","SOLF0:USTF0",1744784064413,6.85372837,125.72,125.69,0.05742605]
["bitfinex-derivatives","SOLF0:USTF0",1744784065007,7.9557,125.71,125.69,0.05742605]
["bitfinex-derivatives","SOLF0:USTF0",1744784065207,0.05298418,125.72,125.69,6.85817024]
["bitfinex-derivatives","SOLF0:USTF0",1744784065907,0.05298418,125.72,125.69,14.81437024]
["bitfinex-derivatives","SOLF0:USTF0",1744784066112,8.00778418,125.72,125.69,0.05742605]
["bitfinex-derivatives","SOLF0:USTF0",1744784066309,8.00778418,125.72,125.69,6.85817024]
["bitfinex-derivatives","SOLF0:USTF0",1744784067011,111.4162829,125.79,125.71,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784067209,11.01804419,125.78,125.71,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784067512,11.01804419,125.78,125.68,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744784067513,7.9519,125.77,125.73,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784067716,4.2173,125.78,125.73,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784067914,4.2173,125.78,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744784068108,12.1688,125.78,125.73,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784068305,0.05095513,125.77,125.75,14.80528887]
["bitfinex-derivatives","SOLF0:USTF0",1744784069115,0.05095513,125.77,125.76,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784069304,0.05095513,125.77,125.75,6.85298887]
["bitfinex-derivatives","SOLF0:USTF0",1744784069608,0.05095513,125.77,125.76,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784072512,4.2173,125.82,125.76,40.92074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784072714,4.2173,125.82,125.76,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744784073013,7.9491,125.81,125.78,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784073519,6.80074419,125.83,125.78,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784073715,0.05207607,125.81,125.78,0.05073487]
["bitfinex-derivatives","SOLF0:USTF0",1744784073919,0.05207607,125.81,125.77,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784074120,0.05207607,125.81,125.78,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1744784074716,8.00157607,125.81,125.78,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1744784074920,6.85282026,125.81,125.78,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1744784075115,0.05207607,125.81,125.78,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1744784075421,0.05207607,125.81,125.78,8.0012519]
["bitfinex-derivatives","SOLF0:USTF0",1744784075721,0.05207607,125.81,125.78,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1744784076115,8.00147607,125.81,125.78,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1744784078121,8.00147607,125.81,125.78,14.80189609]
["bitfinex-derivatives","SOLF0:USTF0",1744784078523,0.05207607,125.81,125.78,14.80189609]
["bitfinex-derivatives","SOLF0:USTF0",1744784079321,0.05207607,125.81,125.79,14.75104419]
["bitfinex-derivatives","SOLF0:USTF0",1744784079822,0.05207607,125.81,125.79,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784080023,0.05207607,125.81,125.78,14.80159609]
["bitfinex-derivatives","SOLF0:USTF0",1744784080623,0.05207607,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744784080820,0.05207607,125.81,125.78,6.85099609]
["bitfinex-derivatives","SOLF0:USTF0",1744784081320,0.05207607,125.81,125.78,14.80159609]
["bitfinex-derivatives","SOLF0:USTF0",1744784082122,8.00117607,125.81,125.78,14.80159609]
["bitfinex-derivatives","SOLF0:USTF0",1744784082323,0.05207607,125.81,125.78,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1744784082517,6.85282026,125.81,125.78,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1744784082724,7.9503,125.79,125.78,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1744784084118,14.75104419,125.79,125.78,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1744784084517,7.953,125.75,125.72,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784084720,6.80074419,125.77,125.71,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784084922,6.80074419,125.76,125.71,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784085122,7.9538,125.74,125.71,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784085322,6.80074419,125.76,125.71,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784085522,7.9533,125.75,125.71,14.75584419]
["bitfinex-derivatives","SOLF0:USTF0",1744784085722,0.05149723,125.75,125.74,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784086125,0.05149723,125.75,125.73,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744784086328,0.05149723,125.75,125.73,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784087228,0.05149723,125.75,125.73,14.75484419]
["bitfinex-derivatives","SOLF0:USTF0",1744784088923,0.05149723,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744784089426,0.05149723,125.75,125.74,14.75424419]
["bitfinex-derivatives","SOLF0:USTF0",1744784090327,7.951,125.79,125.74,40.82074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784090626,2.15,125.81,125.77,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784090821,10.0997,125.81,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744784091222,7.9497,125.81,125.78,14.75174419]
["bitfinex-derivatives","SOLF0:USTF0",1744784091423,7.9488,125.82,125.79,14.75094419]
["bitfinex-derivatives","SOLF0:USTF0",1744784091626,0.05400739,125.81,125.79,14.75094419]
["bitfinex-derivatives","SOLF0:USTF0",1744784092422,6.80074419,125.86,125.8,6.80074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784092728,6.80074419,125.83,125.78,40.82074419]
["bitfinex-derivatives","SOLF0:USTF0",1744784092928,6.80074419,125.83,125.78,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744784093130,7.949,125.82,125.78,41.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744784093640,0.05052094,125.81,125.79,0.06097868]
["bitfinex-derivatives","SOLF0:USTF0",1744784095041,0.05052094,125.81,125.79,8.01127868]
["bitfinex-derivatives","SOLF0:USTF0",1744784096243,0.05052094,125.81,125.79,0.06097868]
["bitfinex-derivatives","SOLF0:USTF0",1744784096442,8.00002094,125.81,125.79,0.06097868]
["bitfinex-derivatives","SOLF0:USTF0",1744784097643,0.05052094,125.81,125.79,0.06097868]
["bitfinex-derivatives","SOLF0:USTF0",1744784097942,2.0415,125.86,125.79,0.06097868]
["bitfinex-derivatives","SOLF0:USTF0",1744784098142,7.9481,125.83,125.79,8.01097868]
["bitfinex-derivatives","SOLF0:USTF0",1744784098840,7.9481,125.83,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1744784099038,0.0506364,125.82,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1744784101143,7.9991364,125.82,125.79,0.06097868]
["bitfinex-derivatives","SOLF0:USTF0",1744784101443,0.0506364,125.82,125.79,0.06097868]
["bitfinex-derivatives","SOLF0:USTF0",1744784103944,7.9993364,125.82,125.79,8.01127868]
["bitfinex-derivatives","SOLF0:USTF0",1744784104147,7.9993364,125.82,125.79,0.06097868]
["bitfinex-derivatives","SOLF0:USTF0",1744784104846,7.9492,125.81,125.79,0.06097868]
["bitfinex-derivatives","SOLF0:USTF0",1744784105049,0.0506364,125.82,125.79,0.06097868]
["bitfinex-derivatives","SOLF0:USTF0",1744784105649,7.9996364,125.82,125.79,0.06097868]
["bitfinex-derivatives","SOLF0:USTF0",1744784105950,0.0506364,125.82,125.79,0.06097868]
["bitfinex-derivatives","SOLF0:USTF0",1744784106144,7.9496,125.81,125.79,0.06097868]
["bitfinex-derivatives","SOLF0:USTF0",1744784106344,0.0506364,125.82,125.79,0.06097868]
["bitfinex-derivatives","SOLF0:USTF0",1744784106740,0.0506364,125.82,125.74,44.60585332]
["bitfinex-derivatives","SOLF0:USTF0",1744784106946,44.60585332,125.83,125.75,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1744784107244,44.60585332,125.83,125.74,44.60585332]
["bitfinex-derivatives","SOLF0:USTF0",1744784107445,7.9504,125.79,125.74,44.60585332]
["bitfinex-derivatives","SOLF0:USTF0",1744784107749,34.02,125.83,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744784107950,0.05194898,125.78,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744784108148,7.95,125.8,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744784108350,0.05960656,125.78,125.76,8.00584879]
["bitfinex-derivatives","SOLF0:USTF0",1744784108550,44.60585332,125.83,125.76,8.00584879]
["bitfinex-derivatives","SOLF0:USTF0",1744784108750,0.0527922,125.78,125.76,8.00584879]
["bitfinex-derivatives","SOLF0:USTF0",1744784108950,44.60585332,125.83,125.76,8.00584879]
["bitfinex-derivatives","SOLF0:USTF0",1744784109150,0.05268551,125.78,125.76,8.00584879]
["bitfinex-derivatives","SOLF0:USTF0",1744784109353,44.60585332,125.83,125.76,0.05394879]
["bitfinex-derivatives","SOLF0:USTF0",1744784109549,0.05611824,125.78,125.76,0.05394879]
["bitfinex-derivatives","SOLF0:USTF0",1744784109748,44.60585332,125.83,125.76,0.05394879]
["bitfinex-derivatives","SOLF0:USTF0",1744784110350,7.9506,125.79,125.76,0.05394879]
["bitfinex-derivatives","SOLF0:USTF0",1744784111253,10.64397365,125.81,125.76,0.05394879]
["bitfinex-derivatives","SOLF0:USTF0",1744784111452,2.0326,125.78,125.76,0.05394879]
["bitfinex-derivatives","SOLF0:USTF0",1744784111943,7.9516,125.77,125.76,0.05394879]
["bitfinex-derivatives","SOLF0:USTF0",1744784112654,7.9528,125.76,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1744784113150,7.9531,125.75,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1744784113754,8.01276254,125.75,125.72,8.01082242]
["bitfinex-derivatives","SOLF0:USTF0",1744784115155,8.01276254,125.75,125.72,14.79223079]
["bitfinex-derivatives","SOLF0:USTF0",1744784115557,7.9535,125.74,125.72,0.05632242]
["bitfinex-derivatives","SOLF0:USTF0",1744784115953,0.05966254,125.75,125.72,6.83773079]
["bitfinex-derivatives","SOLF0:USTF0",1744784116155,8.01286254,125.75,125.72,6.83773079]
["bitfinex-derivatives","SOLF0:USTF0",1744784116957,7.9536,125.74,125.72,0.05632242]
["bitfinex-derivatives","SOLF0:USTF0",1744784117357,0.05966254,125.75,125.72,0.05632242]
["bitfinex-derivatives","SOLF0:USTF0",1744784119160,7.9538,125.74,125.72,0.05632242]
["bitfinex-derivatives","SOLF0:USTF0",1744784120059,8.01276254,125.75,125.72,0.05632242]
["bitfinex-derivatives","SOLF0:USTF0",1744784120854,8.01276254,125.75,125.72,14.79223079]
["bitfinex-derivatives","SOLF0:USTF0",1744784121061,0.05966254,125.75,125.73,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784121262,0.05966254,125.75,125.74,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784122557,0.05966254,125.75,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744784122762,0.05966254,125.75,125.74,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784123262,0.05966254,125.75,125.73,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784124462,0.05966254,125.75,125.74,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784125763,0.05966254,125.75,125.72,0.05632242]
["bitfinex-derivatives","SOLF0:USTF0",1744784125959,0.05966254,125.75,125.74,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784127065,0.05966254,125.75,125.74,14.73490837]
["bitfinex-derivatives","SOLF0:USTF0",1744784127462,0.05966254,125.75,125.74,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784127668,0.05966254,125.75,125.74,14.73490837]
["bitfinex-derivatives","SOLF0:USTF0",1744784134871,0.05966254,125.75,125.74,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784141480,0.05966254,125.75,125.74,14.73490837]
["bitfinex-derivatives","SOLF0:USTF0",1744784141980,33.88,125.83,125.77,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1744784142279,7.9481,125.83,125.8,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784143079,8.0072139,125.83,125.8,14.79138486]
["bitfinex-derivatives","SOLF0:USTF0",1744784143284,0.0591139,125.83,125.8,6.84178486]
["bitfinex-derivatives","SOLF0:USTF0",1744784144280,0.0591139,125.83,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1744784145282,0.0591139,125.83,125.82,14.72980837]
["bitfinex-derivatives","SOLF0:USTF0",1744784145980,0.0591139,125.83,125.82,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784146482,0.0591139,125.83,125.82,14.72980837]
["bitfinex-derivatives","SOLF0:USTF0",1744784146681,0.0591139,125.83,125.82,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784149080,0.0591139,125.83,125.81,14.73010837]
["bitfinex-derivatives","SOLF0:USTF0",1744784149478,0.0591139,125.83,125.81,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784150682,0.0591139,125.83,125.8,6.84178486]
["bitfinex-derivatives","SOLF0:USTF0",1744784151083,0.0591139,125.83,125.8,0.06037649]
["bitfinex-derivatives","SOLF0:USTF0",1744784151278,7.9488,125.82,125.8,0.06037649]
["bitfinex-derivatives","SOLF0:USTF0",1744784151678,7.9491,125.81,125.8,0.06037649]
["bitfinex-derivatives","SOLF0:USTF0",1744784151885,6.78140837,125.81,125.77,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744784152182,6.78140837,125.79,125.74,40.66140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784152579,6.78140837,125.76,125.71,40.66140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784152979,8.0142485,125.75,125.72,0.05856668]
["bitfinex-derivatives","SOLF0:USTF0",1744784153982,0.0613485,125.75,125.72,8.01326668]
["bitfinex-derivatives","SOLF0:USTF0",1744784154183,0.0613485,125.75,125.72,0.05856668]
["bitfinex-derivatives","SOLF0:USTF0",1744784154483,8.0147485,125.75,125.72,0.05856668]
["bitfinex-derivatives","SOLF0:USTF0",1744784154673,8.0147485,125.75,125.72,8.01326668]
["bitfinex-derivatives","SOLF0:USTF0",1744784156385,8.0147485,125.75,125.73,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784156582,0.0613485,125.75,125.73,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784158194,0.0613485,125.75,125.73,14.73530837]
["bitfinex-derivatives","SOLF0:USTF0",1744784159887,0.0613485,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744784160185,0.0613485,125.75,125.73,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784160488,0.0613485,125.75,125.73,14.73520837]
["bitfinex-derivatives","SOLF0:USTF0",1744784160887,0.0613485,125.75,125.73,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784162090,7.9507,125.79,125.76,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1744784162279,7.9507,125.79,125.76,14.73320837]
["bitfinex-derivatives","SOLF0:USTF0",1744784162889,2.1078,125.8,125.76,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784163088,2.0343,125.81,125.78,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784163285,0.05772301,125.79,125.78,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784163988,0.05772301,125.79,125.78,14.73240837]
["bitfinex-derivatives","SOLF0:USTF0",1744784165590,7.9479,125.83,125.8,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744784165791,33.88,125.84,125.8,14.73070837]
["bitfinex-derivatives","SOLF0:USTF0",1744784165992,6.78140837,125.85,125.8,14.73070837]
["bitfinex-derivatives","SOLF0:USTF0",1744784166189,7.9475,125.84,125.8,14.73070837]
["bitfinex-derivatives","SOLF0:USTF0",1744784166492,6.78140837,125.85,125.8,14.73070837]
["bitfinex-derivatives","SOLF0:USTF0",1744784166691,7.9481,125.83,125.81,0.05485601]
["bitfinex-derivatives","SOLF0:USTF0",1744784168895,6.83345645,125.84,125.81,0.05485601]
["bitfinex-derivatives","SOLF0:USTF0",1744784169090,8.85165645,125.84,125.81,0.05485601]
["bitfinex-derivatives","SOLF0:USTF0",1744784169489,7.9493,125.81,125.77,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784169989,7.9493,125.81,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744784170190,7.9493,125.81,125.77,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784170597,0.05059703,125.8,125.78,0.051081]
["bitfinex-derivatives","SOLF0:USTF0",1744784170900,2.0182,125.84,125.79,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784171197,2.0182,125.84,125.8,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784171993,7.9478,125.83,125.8,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784172200,7.9478,125.83,125.81,0.05633556]
["bitfinex-derivatives","SOLF0:USTF0",1744784172201,0.05148398,125.83,125.81,0.05633556]
["bitfinex-derivatives","SOLF0:USTF0",1744784172399,6.83289235,125.83,125.78,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784172595,7.9488,125.82,125.81,0.05185486]
["bitfinex-derivatives","SOLF0:USTF0",1744784172799,0.05148398,125.83,125.8,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784173000,2.0182,125.84,125.8,6.83497254]
["bitfinex-derivatives","SOLF0:USTF0",1744784173200,8.00301921,125.83,125.8,14.78457254]
["bitfinex-derivatives","SOLF0:USTF0",1744784174303,7.9485,125.82,125.8,6.83497254]
["bitfinex-derivatives","SOLF0:USTF0",1744784174504,7.9485,125.82,125.8,0.05356417]
["bitfinex-derivatives","SOLF0:USTF0",1744784176602,8.00301921,125.83,125.8,0.05356417]
["bitfinex-derivatives","SOLF0:USTF0",1744784178207,8.00301921,125.83,125.8,8.00326417]
["bitfinex-derivatives","SOLF0:USTF0",1744784178706,8.00301921,125.83,125.81,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784180006,8.00301921,125.83,125.8,14.78467254]
["bitfinex-derivatives","SOLF0:USTF0",1744784180408,7.9485,125.82,125.8,0.05356417]
["bitfinex-derivatives","SOLF0:USTF0",1744784181606,14.78442758,125.83,125.8,0.05356417]
["bitfinex-derivatives","SOLF0:USTF0",1744784183206,7.9485,125.82,125.8,0.05356417]
["bitfinex-derivatives","SOLF0:USTF0",1744784185906,8.00311921,125.83,125.8,8.00326417]
["bitfinex-derivatives","SOLF0:USTF0",1744784186408,8.00311921,125.83,125.8,14.78467254]
["bitfinex-derivatives","SOLF0:USTF0",1744784188211,7.9486,125.82,125.8,0.05356417]
["bitfinex-derivatives","SOLF0:USTF0",1744784188708,6.83632758,125.83,125.8,0.05356417]
["bitfinex-derivatives","SOLF0:USTF0",1744784188909,7.9484,125.82,125.8,0.05356417]
["bitfinex-derivatives","SOLF0:USTF0",1744784192509,7.9489,125.82,125.8,0.05356417]
["bitfinex-derivatives","SOLF0:USTF0",1744784192810,0.05491921,125.83,125.8,6.83497254]
["bitfinex-derivatives","SOLF0:USTF0",1744784194107,8.00281921,125.83,125.8,14.78447254]
["bitfinex-derivatives","SOLF0:USTF0",1744784194509,0.05491921,125.83,125.8,14.78447254]
["bitfinex-derivatives","SOLF0:USTF0",1744784194807,8.00291921,125.83,125.8,14.78447254]
["bitfinex-derivatives","SOLF0:USTF0",1744784195006,0.05491921,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744784195312,0.05491921,125.83,125.82,14.72980837]
["bitfinex-derivatives","SOLF0:USTF0",1744784196711,0.05491921,125.83,125.82,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784197216,0.05491921,125.83,125.82,14.72980837]
["bitfinex-derivatives","SOLF0:USTF0",1744784199113,10.0493,125.86,125.82,14.72980837]
["bitfinex-derivatives","SOLF0:USTF0",1744784199114,7.945,125.88,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744784199314,6.78140837,125.89,125.84,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784199510,33.8,125.91,125.84,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784199707,6.78140837,125.89,125.84,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784199907,33.8,125.91,125.84,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784200107,7.945,125.88,125.84,14.72850837]
["bitfinex-derivatives","SOLF0:USTF0",1744784200307,7.945,125.88,125.86,0.05743515]
["bitfinex-derivatives","SOLF0:USTF0",1744784200811,7.9453,125.87,125.86,0.05743515]
["bitfinex-derivatives","SOLF0:USTF0",1744784205018,7.9449,125.88,125.86,0.05743515]
["bitfinex-derivatives","SOLF0:USTF0",1744784205217,6.81549406,125.89,125.86,0.05743515]
["bitfinex-derivatives","SOLF0:USTF0",1744784205422,7.9448,125.88,125.86,0.05743515]
["bitfinex-derivatives","SOLF0:USTF0",1744784206323,7.97828569,125.89,125.86,14.78474352]
["bitfinex-derivatives","SOLF0:USTF0",1744784206927,7.97828569,125.89,125.86,6.83884352]
["bitfinex-derivatives","SOLF0:USTF0",1744784207823,7.9447,125.88,125.86,6.83884352]
["bitfinex-derivatives","SOLF0:USTF0",1744784208120,7.9447,125.88,125.86,0.05743515]
["bitfinex-derivatives","SOLF0:USTF0",1744784211423,7.9453,125.87,125.86,0.05743515]
["bitfinex-derivatives","SOLF0:USTF0",1744784212023,7.9452,125.88,125.86,0.05743515]
["bitfinex-derivatives","SOLF0:USTF0",1744784212522,0.03408569,125.89,125.86,0.05743515]
["bitfinex-derivatives","SOLF0:USTF0",1744784212722,7.97838569,125.89,125.86,0.05743515]
["bitfinex-derivatives","SOLF0:USTF0",1744784213320,7.9449,125.88,125.86,0.05743515]
["bitfinex-derivatives","SOLF0:USTF0",1744784213814,7.9453,125.87,125.86,0.05743515]
["bitfinex-derivatives","SOLF0:USTF0",1744784214019,6.81549406,125.89,125.86,0.05743515]
["bitfinex-derivatives","SOLF0:USTF0",1744784214623,0.03408569,125.89,125.86,0.05743515]
["bitfinex-derivatives","SOLF0:USTF0",1744784215114,7.97838569,125.89,125.86,0.05743515]
["bitfinex-derivatives","SOLF0:USTF0",1744784215320,7.97838569,125.89,125.86,8.00333515]
["bitfinex-derivatives","SOLF0:USTF0",1744784216019,0.03408569,125.89,125.86,14.78474352]
["bitfinex-derivatives","SOLF0:USTF0",1744784216220,0.03408569,125.89,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1744784216420,0.03408569,125.89,125.86,6.83884352]
["bitfinex-derivatives","SOLF0:USTF0",1744784216726,0.03408569,125.89,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1744784218127,0.03408569,125.89,125.86,14.78454352]
["bitfinex-derivatives","SOLF0:USTF0",1744784218730,7.97828569,125.89,125.86,14.78454352]
["bitfinex-derivatives","SOLF0:USTF0",1744784219528,0.03408569,125.89,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744784220425,7.97828569,125.89,125.86,8.00323515]
["bitfinex-derivatives","SOLF0:USTF0",1744784220722,0.03408569,125.89,125.81,40.50140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784220926,6.78140837,125.86,125.81,40.50140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784221126,14.72720837,125.87,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744784221331,6.78140837,125.87,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744784221626,7.9463,125.86,125.82,14.72960837]
["bitfinex-derivatives","SOLF0:USTF0",1744784221830,7.99983643,125.86,125.84,0.06134177]
["bitfinex-derivatives","SOLF0:USTF0",1744784223832,7.9466,125.85,125.84,0.06134177]
["bitfinex-derivatives","SOLF0:USTF0",1744784228731,6.78140837,125.85,125.79,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784228937,6.78140837,125.83,125.78,48.45200837]
["bitfinex-derivatives","SOLF0:USTF0",1744784229531,7.9493,125.81,125.78,48.45200837]
["bitfinex-derivatives","SOLF0:USTF0",1744784229735,6.78140837,125.81,125.76,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784230031,6.84063618,125.81,125.78,0.05484973]
["bitfinex-derivatives","SOLF0:USTF0",1744784230236,7.9503,125.79,125.78,0.05484973]
["bitfinex-derivatives","SOLF0:USTF0",1744784230635,7.95,125.8,125.78,0.05484973]
["bitfinex-derivatives","SOLF0:USTF0",1744784231638,7.9503,125.79,125.78,0.05484973]
["bitfinex-derivatives","SOLF0:USTF0",1744784235033,8.00862781,125.81,125.78,6.8362581]
["bitfinex-derivatives","SOLF0:USTF0",1744784235238,0.05922781,125.81,125.79,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784235434,10.84250837,125.86,125.8,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784235629,10.84250837,125.86,125.79,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744784235630,10.84250837,125.86,125.81,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784236140,7.9475,125.84,125.81,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784236639,8.00347108,125.84,125.81,6.84173216]
["bitfinex-derivatives","SOLF0:USTF0",1744784237235,8.00347108,125.84,125.81,0.06032379]
["bitfinex-derivatives","SOLF0:USTF0",1744784237436,7.9479,125.83,125.81,0.06032379]
["bitfinex-derivatives","SOLF0:USTF0",1744784238437,0.05597108,125.84,125.81,0.06032379]
["bitfinex-derivatives","SOLF0:USTF0",1744784238635,8.84267945,125.84,125.81,0.06032379]
["bitfinex-derivatives","SOLF0:USTF0",1744784238937,2.06127108,125.84,125.81,0.06032379]
["bitfinex-derivatives","SOLF0:USTF0",1744784240140,7.9481,125.83,125.81,0.06032379]
["bitfinex-derivatives","SOLF0:USTF0",1744784241536,2.06127108,125.84,125.81,0.06032379]
["bitfinex-derivatives","SOLF0:USTF0",1744784241537,8.84267945,125.84,125.81,0.06032379]
["bitfinex-derivatives","SOLF0:USTF0",1744784241937,7.9484,125.82,125.81,0.06032379]
["bitfinex-derivatives","SOLF0:USTF0",1744784243740,7.9499,125.8,125.77,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784244444,7.9494,125.81,125.77,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784244645,7.9494,125.81,125.77,14.73250837]
["bitfinex-derivatives","SOLF0:USTF0",1744784244939,0.05529235,125.8,125.78,6.837035]
["bitfinex-derivatives","SOLF0:USTF0",1744784245545,0.05529235,125.8,125.78,14.787935]
["bitfinex-derivatives","SOLF0:USTF0",1744784245845,0.05529235,125.8,125.78,6.837035]
["bitfinex-derivatives","SOLF0:USTF0",1744784246045,0.05529235,125.8,125.78,14.787935]
["bitfinex-derivatives","SOLF0:USTF0",1744784246445,0.05529235,125.8,125.78,6.837035]
["bitfinex-derivatives","SOLF0:USTF0",1744784246641,0.05529235,125.8,125.79,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784246841,0.05529235,125.8,125.79,14.73170837]
["bitfinex-derivatives","SOLF0:USTF0",1744784252946,7.9475,125.84,125.81,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1744784253144,6.78140837,125.85,125.81,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784253445,12.0075,125.86,125.83,14.72910837]
["bitfinex-derivatives","SOLF0:USTF0",1744784254146,12.0621691,125.86,125.83,14.78519876]
["bitfinex-derivatives","SOLF0:USTF0",1744784254346,12.0621691,125.86,125.83,8.00379039]
["bitfinex-derivatives","SOLF0:USTF0",1744784254548,12.0621691,125.86,125.83,0.05609039]
["bitfinex-derivatives","SOLF0:USTF0",1744784254846,10.89717747,125.86,125.83,0.05609039]
["bitfinex-derivatives","SOLF0:USTF0",1744784255951,7.9469,125.85,125.83,0.05609039]
["bitfinex-derivatives","SOLF0:USTF0",1744784256851,7.9472,125.84,125.83,0.05609039]
["bitfinex-derivatives","SOLF0:USTF0",1744784258454,6.78140837,125.84,125.76,40.42140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784258653,6.78140837,125.81,125.76,40.42140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784258850,14.73270837,125.78,125.74,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1744784259356,14.73200837,125.79,125.75,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744784259549,0.05072696,125.77,125.75,8.00704892]
["bitfinex-derivatives","SOLF0:USTF0",1744784262952,0.05072696,125.77,125.76,14.73360837]
["bitfinex-derivatives","SOLF0:USTF0",1744784263858,0.05072696,125.77,125.76,48.31360837]
["bitfinex-derivatives","SOLF0:USTF0",1744784267159,7.9502,125.8,125.77,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1744784267363,7.9502,125.8,125.77,14.73280837]
["bitfinex-derivatives","SOLF0:USTF0",1744784268264,8.00238209,125.8,125.77,14.73280837]
["bitfinex-derivatives","SOLF0:USTF0",1744784268767,7.9504,125.79,125.76,48.31330837]
["bitfinex-derivatives","SOLF0:USTF0",1744784269268,6.83359046,125.8,125.76,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744784269567,6.78140837,125.79,125.76,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744784269865,6.78140837,125.79,125.75,0.05434892]
["bitfinex-derivatives","SOLF0:USTF0",1744784270067,7.9516,125.78,125.75,0.05434892]
["bitfinex-derivatives","SOLF0:USTF0",1744784270261,0.05218209,125.8,125.77,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784270465,0.05218209,125.8,125.79,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784271668,0.05218209,125.8,125.78,0.05664185]
["bitfinex-derivatives","SOLF0:USTF0",1744784272166,7.9503,125.79,125.78,0.05664185]
["bitfinex-derivatives","SOLF0:USTF0",1744784273564,7.9523,125.76,125.72,6.78140837]
["bitfinex-derivatives","SOLF0:USTF0",1744784273861,6.78140837,125.77,125.71,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744784274067,6.78140837,125.75,125.71,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744784274268,7.9538,125.74,125.71,41.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744784274463,7.9538,125.74,125.71,48.31680837]
["bitfinex-derivatives","SOLF0:USTF0",1744784274768,8.00697172,125.74,125.71,48.37068645]
["bitfinex-derivatives","SOLF0:USTF0",1744784277169,8.00697172,125.74,125.71,41.58927808]
["bitfinex-derivatives","SOLF0:USTF0",1744784277766,0.05317172,125.74,125.71,33.63387808]
["bitfinex-derivatives","SOLF0:USTF0",1744784277973,0.05317172,125.74,125.71,44.23076854]
["bitfinex-derivatives","SOLF0:USTF0",1744784278373,0.05317172,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744784278973,10.0363,125.78,125.73,10.59689046]
["bitfinex-derivatives","SOLF0:USTF0",1744784279173,2.0849,125.78,125.73,10.59689046]
["bitfinex-derivatives","SOLF0:USTF0",1744784279774,2.0849,125.78,125.71,44.17689046]
["bitfinex-derivatives","SOLF0:USTF0",1744784280174,0.05449168,125.76,125.73,0.05790412]
["bitfinex-derivatives","SOLF0:USTF0",1744784280374,7.9532,125.75,125.73,0.05790412]
["bitfinex-derivatives","SOLF0:USTF0",1744784280575,0.05449168,125.76,125.73,0.05790412]
["bitfinex-derivatives","SOLF0:USTF0",1744784280775,0.05449168,125.76,125.73,8.01170412]
["bitfinex-derivatives","SOLF0:USTF0",1744784281075,0.05449168,125.76,125.73,0.05790412]
["bitfinex-derivatives","SOLF0:USTF0",1744784281575,0.05449168,125.76,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744784282075,0.05449168,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744784283677,0.05449168,125.76,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744784284476,8.00709168,125.76,125.73,8.01180412]
["bitfinex-derivatives","SOLF0:USTF0",1744784284675,0.05449168,125.76,125.73,0.05790412]
["bitfinex-derivatives","SOLF0:USTF0",1744784285178,7.953,125.75,125.73,0.05790412]
["bitfinex-derivatives","SOLF0:USTF0",1744784286781,7.953,125.75,125.73,8.01200412]
["bitfinex-derivatives","SOLF0:USTF0",1744784287180,0.05449168,125.76,125.73,0.05790412]
["bitfinex-derivatives","SOLF0:USTF0",1744784287883,7.9535,125.74,125.73,0.05790412]
["bitfinex-derivatives","SOLF0:USTF0",1744784289685,7.9531,125.75,125.73,0.05790412]
["bitfinex-derivatives","SOLF0:USTF0",1744784289886,0.05449168,125.76,125.73,0.05790412]
["bitfinex-derivatives","SOLF0:USTF0",1744784291087,0.05449168,125.76,125.73,8.01160412]
["bitfinex-derivatives","SOLF0:USTF0",1744784291286,8.00689168,125.76,125.73,8.01160412]
["bitfinex-derivatives","SOLF0:USTF0",1744784292282,8.00689168,125.76,125.73,0.05790412]
["bitfinex-derivatives","SOLF0:USTF0",1744784293983,8.00689168,125.76,125.73,8.01190412]
["bitfinex-derivatives","SOLF0:USTF0",1744784294386,0.05449168,125.76,125.73,8.01190412]
["bitfinex-derivatives","SOLF0:USTF0",1744784294588,0.05449168,125.76,125.74,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744784294883,0.05449168,125.76,125.73,10.65479458]
["bitfinex-derivatives","SOLF0:USTF0",1744784295084,2.0802,125.8,125.77,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1744784295484,7.9504,125.79,125.75,10.59689046]
["bitfinex-derivatives","SOLF0:USTF0",1744784295985,7.9504,125.79,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744784296287,8.00340812,125.79,125.76,8.00802854]
["bitfinex-derivatives","SOLF0:USTF0",1744784298891,0.05300812,125.79,125.76,0.05612854]
["bitfinex-derivatives","SOLF0:USTF0",1744784299492,8.00370812,125.79,125.76,0.05612854]
["bitfinex-derivatives","SOLF0:USTF0",1744784299985,8.00370812,125.79,125.76,8.00822854]
["bitfinex-derivatives","SOLF0:USTF0",1744784301190,8.00370812,125.79,125.76,14.78485154]
["bitfinex-derivatives","SOLF0:USTF0",1744784301792,8.00370812,125.79,125.76,6.83275154]
["bitfinex-derivatives","SOLF0:USTF0",1744784303987,7.951,125.78,125.76,0.05612854]
["bitfinex-derivatives","SOLF0:USTF0",1744784304186,6.82963112,125.79,125.76,0.05612854]
["bitfinex-derivatives","SOLF0:USTF0",1744784304398,8.86623112,125.79,125.76,0.05612854]
["bitfinex-derivatives","SOLF0:USTF0",1744784305695,7.9516,125.77,125.76,0.05612854]
["bitfinex-derivatives","SOLF0:USTF0",1744784309390,7.9513,125.78,125.76,0.05612854]
["bitfinex-derivatives","SOLF0:USTF0",1744784309897,8.86623112,125.79,125.76,0.05612854]
["bitfinex-derivatives","SOLF0:USTF0",1744784310099,2.08960812,125.79,125.76,0.05612854]
["bitfinex-derivatives","SOLF0:USTF0",1744784310399,8.86623112,125.79,125.76,0.05612854]
["bitfinex-derivatives","SOLF0:USTF0",1744784311010,42.38623112,125.79,125.76,0.05612854]
["bitfinex-derivatives","SOLF0:USTF0",1744784316703,7.9516,125.77,125.76,0.05612854]
["bitfinex-derivatives","SOLF0:USTF0",1744784329009,7.9533,125.75,125.72,6.776623]
["bitfinex-derivatives","SOLF0:USTF0",1744784329210,6.776623,125.77,125.72,6.776623]
["bitfinex-derivatives","SOLF0:USTF0",1744784329512,6.776623,125.77,125.71,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744784330207,0.05285962,125.75,125.73,0.06078021]
["bitfinex-derivatives","SOLF0:USTF0",1744784330810,7.9535,125.74,125.73,0.06078021]
["bitfinex-derivatives","SOLF0:USTF0",1744784332415,40.26948262,125.75,125.69,6.776623]
["bitfinex-derivatives","SOLF0:USTF0",1744784332608,8.970123,125.74,125.68,40.216623]
["bitfinex-derivatives","SOLF0:USTF0",1744784333613,0.05397902,125.72,125.7,0.05952982]
["bitfinex-derivatives","SOLF0:USTF0",1744784334114,7.9554,125.71,125.7,0.05952982]
["bitfinex-derivatives","SOLF0:USTF0",1744784334419,6.776623,125.71,125.66,6.776623]
["bitfinex-derivatives","SOLF0:USTF0",1744784334612,7.9556,125.71,125.69,6.776623]
["bitfinex-derivatives","SOLF0:USTF0",1744784334811,4.2119,125.74,125.7,6.776623]
["bitfinex-derivatives","SOLF0:USTF0",1744784335116,4.2119,125.74,125.71,6.776623]
["bitfinex-derivatives","SOLF0:USTF0",1744784335717,4.27020016,125.74,125.71,6.8339241]
["bitfinex-derivatives","SOLF0:USTF0",1744784336015,4.27020016,125.74,125.71,0.0573011]
["bitfinex-derivatives","SOLF0:USTF0",1744784337016,7.9548,125.72,125.71,0.0573011]
["bitfinex-derivatives","SOLF0:USTF0",1744784342124,7.957,125.69,125.67,6.776623]
["bitfinex-derivatives","SOLF0:USTF0",1744784343327,0.0507552,125.69,125.67,6.83236993]
["bitfinex-derivatives","SOLF0:USTF0",1744784343521,0.0507552,125.69,125.68,6.776623]
["bitfinex-derivatives","SOLF0:USTF0",1744784345827,7.9557,125.71,125.68,14.733923]
["bitfinex-derivatives","SOLF0:USTF0",1744784346029,7.956,125.7,125.69,6.776623]
["bitfinex-derivatives","SOLF0:USTF0",1744784346229,6.776623,125.72,125.66,6.776623]
["bitfinex-derivatives","SOLF0:USTF0",1744784347120,0.05655437,125.7,125.68,0.05946534]
["bitfinex-derivatives","SOLF0:USTF0",1744784347325,8.01285437,125.7,125.68,0.05946534]
["bitfinex-derivatives","SOLF0:USTF0",1744784348431,7.9567,125.69,125.68,0.05946534]
["bitfinex-derivatives","SOLF0:USTF0",1744784354937,8.01285437,125.7,125.68,0.05946534]
["bitfinex-derivatives","SOLF0:USTF0",1744784355138,0.05655437,125.7,125.68,6.83608834]
["bitfinex-derivatives","SOLF0:USTF0",1744784355333,0.05655437,125.7,125.68,14.79298834]
["bitfinex-derivatives","SOLF0:USTF0",1744784355841,0.05655437,125.7,125.68,6.83608834]
["bitfinex-derivatives","SOLF0:USTF0",1744784356540,8.01265437,125.7,125.68,6.83608834]
["bitfinex-derivatives","SOLF0:USTF0",1744784356940,0.05655437,125.7,125.68,0.05946534]
["bitfinex-derivatives","SOLF0:USTF0",1744784358041,8.01315437,125.7,125.68,0.05946534]
["bitfinex-derivatives","SOLF0:USTF0",1744784358243,0.05655437,125.7,125.68,0.05946534]
["bitfinex-derivatives","SOLF0:USTF0",1744784359143,7.9567,125.69,125.68,0.05946534]
["bitfinex-derivatives","SOLF0:USTF0",1744784361545,8.01295437,125.7,125.68,0.05946534]
["bitfinex-derivatives","SOLF0:USTF0",1744784363146,7.9567,125.69,125.68,0.05946534]
["bitfinex-derivatives","SOLF0:USTF0",1744784364644,8.01295437,125.7,125.68,0.05946534]
["bitfinex-derivatives","SOLF0:USTF0",1744784364851,0.05655437,125.7,125.69,6.776623]
["bitfinex-derivatives","SOLF0:USTF0",1744784367751,0.05655437,125.7,125.69,14.733323]
["bitfinex-derivatives","SOLF0:USTF0",1744784371954,0.05655437,125.7,125.68,14.79308834]
["bitfinex-derivatives","SOLF0:USTF0",1744784372154,6.83317737,125.7,125.68,0.05946534]
["bitfinex-derivatives","SOLF0:USTF0",1744784372357,7.9567,125.69,125.68,0.05946534]
["bitfinex-derivatives","SOLF0:USTF0",1744784372958,14.733323,125.69,125.68,0.05946534]
["bitfinex-derivatives","SOLF0:USTF0",1744784373257,6.776623,125.68,125.63,6.776623]
["bitfinex-derivatives","SOLF0:USTF0",1744784373653,7.9583,125.67,125.63,14.736923]
["bitfinex-derivatives","SOLF0:USTF0",1744784374154,0.06080445,125.66,125.64,0.05531117]
["bitfinex-derivatives","SOLF0:USTF0",1744784374556,8.01970445,125.66,125.64,0.05531117]
["bitfinex-derivatives","SOLF0:USTF0",1744784374759,0.06080445,125.66,125.64,0.05531117]
["bitfinex-derivatives","SOLF0:USTF0",1744784375255,7.9592,125.65,125.64,0.05531117]
["bitfinex-derivatives","SOLF0:USTF0",1744784376754,6.776623,125.65,125.59,40.156623]
["bitfinex-derivatives","SOLF0:USTF0",1744784377055,6.776623,125.64,125.59,40.156623]
["bitfinex-derivatives","SOLF0:USTF0",1744784377656,7.9621,125.61,125.59,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744784377850,0.05411165,125.63,125.6,0.06089833]
["bitfinex-derivatives","SOLF0:USTF0",1744784378051,0.05411165,125.63,125.6,6.83752133]
["bitfinex-derivatives","SOLF0:USTF0",1744784378755,8.01491165,125.63,125.6,6.83752133]
["bitfinex-derivatives","SOLF0:USTF0",1744784380154,0.05411165,125.63,125.61,6.776623]
["bitfinex-derivatives","SOLF0:USTF0",1744784380855,0.05411165,125.63,125.62,6.776623]
["bitfinex-derivatives","SOLF0:USTF0",1744784381052,2.0502,125.68,125.65,6.776623]
["bitfinex-derivatives","SOLF0:USTF0",1744784381653,7.9582,125.67,125.65,6.776623]
["bitfinex-derivatives","SOLF0:USTF0",1744784382056,8.01254236,125.67,125.65,6.83109871]
["bitfinex-derivatives","SOLF0:USTF0",1744784382261,0.05434236,125.67,125.65,6.83109871]
["bitfinex-derivatives","SOLF0:USTF0",1744784383261,0.05434236,125.67,125.65,0.05447571]
["bitfinex-derivatives","SOLF0:USTF0",1744784383561,0.05434236,125.67,125.65,10.66129818]
["bitfinex-derivatives","SOLF0:USTF0",1744784384156,0.05434236,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744784386059,7.9557,125.71,125.68,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1744784386261,4.0655,125.73,125.68,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1744784387262,8.00669447,125.72,125.69,0.05060073]
["bitfinex-derivatives","SOLF0:USTF0",1744784387759,8.00669447,125.72,125.69,8.00710073]
["bitfinex-derivatives","SOLF0:USTF0",1744784391261,0.05149447,125.72,125.69,0.05060073]
["bitfinex-derivatives","SOLF0:USTF0",1744784392165,7.956,125.7,125.69,0.05060073]
["bitfinex-derivatives","SOLF0:USTF0",1744784393667,7.9557,125.71,125.69,0.05060073]
["bitfinex-derivatives","SOLF0:USTF0",1744784393866,0.05149447,125.72,125.69,0.05060073]
["bitfinex-derivatives","SOLF0:USTF0",1744784394366,8.00649447,125.72,125.69,8.00700073]
["bitfinex-derivatives","SOLF0:USTF0",1744784394670,8.00649447,125.72,125.69,0.05060073]
["bitfinex-derivatives","SOLF0:USTF0",1744784394870,8.00649447,125.72,125.69,8.00720073]
["bitfinex-derivatives","SOLF0:USTF0",1744784395269,8.00649447,125.72,125.69,0.05060073]
["bitfinex-derivatives","SOLF0:USTF0",1744784395671,7.9555,125.71,125.69,0.05060073]
["bitfinex-derivatives","SOLF0:USTF0",1744784396571,8.00649447,125.72,125.69,8.00730073]
["bitfinex-derivatives","SOLF0:USTF0",1744784397675,7.9555,125.71,125.69,0.05060073]
["bitfinex-derivatives","SOLF0:USTF0",1744784397974,0.05149447,125.72,125.69,0.05060073]
["bitfinex-derivatives","SOLF0:USTF0",1744784398171,7.9559,125.71,125.69,0.05060073]
["bitfinex-derivatives","SOLF0:USTF0",1744784398474,0.05149447,125.72,125.69,0.05060073]
["bitfinex-derivatives","SOLF0:USTF0",1744784399475,7.956,125.7,125.69,0.05060073]
["bitfinex-derivatives","SOLF0:USTF0",1744784400271,7.9577,125.68,125.65,10.60682247]
["bitfinex-derivatives","SOLF0:USTF0",1744784400576,7.9577,125.68,125.64,41.2593]
["bitfinex-derivatives","SOLF0:USTF0",1744784400775,7.9577,125.68,125.64,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744784401075,7.9577,125.68,125.65,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1744784401276,7.9577,125.68,125.64,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744784401476,8.01806261,125.68,125.65,0.0576582]
["bitfinex-derivatives","SOLF0:USTF0",1744784401779,8.01806261,125.68,125.65,8.0165582]
["bitfinex-derivatives","SOLF0:USTF0",1744784402277,8.01806261,125.68,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744784402775,7.958,125.67,125.65,0.0576582]
["bitfinex-derivatives","SOLF0:USTF0",1744784403177,7.958,125.67,125.65,14.80463158]
["bitfinex-derivatives","SOLF0:USTF0",1744784404078,8.01806261,125.68,125.65,14.80463158]
["bitfinex-derivatives","SOLF0:USTF0",1744784404281,8.01806261,125.68,125.66,14.74647338]
["bitfinex-derivatives","SOLF0:USTF0",1744784405179,0.06036261,125.68,125.66,14.74647338]
["bitfinex-derivatives","SOLF0:USTF0",1744784406077,0.06036261,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744784406470,0.06036261,125.68,125.67,14.74597338]
["bitfinex-derivatives","SOLF0:USTF0",1744784408382,0.06036261,125.68,125.67,6.78807338]
["bitfinex-derivatives","SOLF0:USTF0",1744784408582,0.06036261,125.68,125.66,14.74627338]
["bitfinex-derivatives","SOLF0:USTF0",1744784409183,8.01796261,125.68,125.66,14.74627338]
["bitfinex-derivatives","SOLF0:USTF0",1744784410183,0.06036261,125.68,125.66,14.74627338]
["bitfinex-derivatives","SOLF0:USTF0",1744784410484,0.06036261,125.68,125.66,6.78807338]
["bitfinex-derivatives","SOLF0:USTF0",1744784410683,7.9583,125.67,125.65,0.0576582]
["bitfinex-derivatives","SOLF0:USTF0",1744784412184,6.78807338,125.66,125.61,40.08807338]
["bitfinex-derivatives","SOLF0:USTF0",1744784412586,7.9595,125.65,125.61,48.04947338]
["bitfinex-derivatives","SOLF0:USTF0",1744784412886,6.78807338,125.66,125.61,48.04947338]
["bitfinex-derivatives","SOLF0:USTF0",1744784413184,2.1484,125.67,125.62,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1744784413381,0.05342543,125.65,125.63,6.78807338]
["bitfinex-derivatives","SOLF0:USTF0",1744784413787,0.05342543,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744784414582,0.05342543,125.65,125.63,14.74817338]
["bitfinex-derivatives","SOLF0:USTF0",1744784415087,0.05342543,125.65,125.63,6.78807338]
["bitfinex-derivatives","SOLF0:USTF0",1744784415282,0.05342543,125.65,125.64,14.74787338]
["bitfinex-derivatives","SOLF0:USTF0",1744784416891,0.05342543,125.65,125.64,6.78807338]
["bitfinex-derivatives","SOLF0:USTF0",1744784418393,0.05342543,125.65,125.63,6.78807338]
["bitfinex-derivatives","SOLF0:USTF0",1744784419096,0.05342543,125.65,125.63,14.74847338]
["bitfinex-derivatives","SOLF0:USTF0",1744784420689,0.05342543,125.65,125.64,14.74787338]
["bitfinex-derivatives","SOLF0:USTF0",1744784421194,2.1484,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744784421396,7.957,125.69,125.66,14.74667338]
["bitfinex-derivatives","SOLF0:USTF0",1744784421599,8.87397338,125.71,125.66,14.74667338]
["bitfinex-derivatives","SOLF0:USTF0",1744784422191,0.05097332,125.7,125.67,0.05374244]
["bitfinex-derivatives","SOLF0:USTF0",1744784422692,0.05097332,125.7,125.67,8.01164244]
["bitfinex-derivatives","SOLF0:USTF0",1744784422895,0.05097332,125.7,125.67,0.05374244]
["bitfinex-derivatives","SOLF0:USTF0",1744784423198,8.00747332,125.7,125.67,8.01134244]
["bitfinex-derivatives","SOLF0:USTF0",1744784424096,8.00747332,125.7,125.67,0.05374244]
["bitfinex-derivatives","SOLF0:USTF0",1744784426298,7.9567,125.69,125.67,0.05374244]
["bitfinex-derivatives","SOLF0:USTF0",1744784427799,8.00727332,125.7,125.67,8.01154244]
["bitfinex-derivatives","SOLF0:USTF0",1744784428398,0.05097332,125.7,125.67,0.05374244]
["bitfinex-derivatives","SOLF0:USTF0",1744784428600,7.9567,125.69,125.67,0.05374244]
["bitfinex-derivatives","SOLF0:USTF0",1744784429700,7.9573,125.68,125.67,0.05374244]
["bitfinex-derivatives","SOLF0:USTF0",1744784430202,7.957,125.69,125.67,0.05374244]
["bitfinex-derivatives","SOLF0:USTF0",1744784431099,0.05097332,125.7,125.68,6.78807338]
["bitfinex-derivatives","SOLF0:USTF0",1744784432203,0.05097332,125.7,125.68,14.74507338]
["bitfinex-derivatives","SOLF0:USTF0",1744784432402,0.05097332,125.7,125.67,0.05374244]
["bitfinex-derivatives","SOLF0:USTF0",1744784433405,7.9571,125.69,125.67,0.05374244]
["bitfinex-derivatives","SOLF0:USTF0",1744784433593,0.05097332,125.7,125.67,6.84181582]
["bitfinex-derivatives","SOLF0:USTF0",1744784434102,8.00737332,125.7,125.67,6.84181582]
["bitfinex-derivatives","SOLF0:USTF0",1744784434507,0.05097332,125.7,125.67,6.84181582]
["bitfinex-derivatives","SOLF0:USTF0",1744784435005,0.05097332,125.7,125.68,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744784435195,0.05097332,125.7,125.67,6.84181582]
["bitfinex-derivatives","SOLF0:USTF0",1744784436304,0.05097332,125.7,125.67,14.79961582]
["bitfinex-derivatives","SOLF0:USTF0",1744784436305,8.00747332,125.7,125.67,14.79961582]
["bitfinex-derivatives","SOLF0:USTF0",1744784436904,0.05097332,125.7,125.69,14.74477338]
["bitfinex-derivatives","SOLF0:USTF0",1744784437206,2.0859,125.71,125.69,6.78807338]
["bitfinex-derivatives","SOLF0:USTF0",1744784437405,2.0859,125.71,125.69,40.00807338]
["bitfinex-derivatives","SOLF0:USTF0",1744784437607,18.77788,125.73,125.7,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1744784437909,16.59978,125.73,125.71,6.78807338]
["bitfinex-derivatives","SOLF0:USTF0",1744784438312,16.65443844,125.73,125.71,6.84810183]
["bitfinex-derivatives","SOLF0:USTF0",1744784439009,16.65443844,125.73,125.71,0.06002845]
["bitfinex-derivatives","SOLF0:USTF0",1744784439211,16.65443844,125.73,125.72,6.78807338]
["bitfinex-derivatives","SOLF0:USTF0",1744784439402,14.62543844,125.73,125.72,6.78807338]
["bitfinex-derivatives","SOLF0:USTF0",1744784441209,14.62543844,125.73,125.72,14.74287338]
["bitfinex-derivatives","SOLF0:USTF0",1744784442114,14.62543844,125.73,125.72,6.78807338]
["bitfinex-derivatives","SOLF0:USTF0",1744784442616,22.57953844,125.73,125.72,6.78807338]
["bitfinex-derivatives","SOLF0:USTF0",1744784443010,14.62543844,125.73,125.72,6.78807338]
["bitfinex-derivatives","SOLF0:USTF0",1744784443818,14.62543844,125.73,125.71,6.84810183]
["bitfinex-derivatives","SOLF0:USTF0",1744784444006,22.57953844,125.73,125.71,6.84810183]
["bitfinex-derivatives","SOLF0:USTF0",1744784444210,14.62543844,125.73,125.72,6.78807338]
["bitfinex-derivatives","SOLF0:USTF0",1744784444607,14.62543844,125.73,125.72,14.74287338]
["bitfinex-derivatives","SOLF0:USTF0",1744784445017,14.62543844,125.73,125.72,6.78807338]
["bitfinex-derivatives","SOLF0:USTF0",1744784446120,14.62543844,125.73,125.72,14.74287338]
["bitfinex-derivatives","SOLF0:USTF0",1744784449923,39.92807338,125.81,125.72,6.78807338]
["bitfinex-derivatives","SOLF0:USTF0",1744784450121,39.92807338,125.81,125.75,6.78807338]
["bitfinex-derivatives","SOLF0:USTF0",1744784450823,7.9507,125.79,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744784451018,8.00786065,125.79,125.77,0.05444009]
["bitfinex-derivatives","SOLF0:USTF0",1744784452525,6.78807338,125.78,125.73,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744784452720,6.78807338,125.77,125.73,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744784453120,6.78807338,125.77,125.73,41.0937]
["bitfinex-derivatives","SOLF0:USTF0",1744784453321,7.9526,125.76,125.73,41.0937]
["bitfinex-derivatives","SOLF0:USTF0",1744784453723,7.9526,125.76,125.73,41.1545458]
["bitfinex-derivatives","SOLF0:USTF0",1744784453724,8.01210067,125.76,125.73,41.1545458]
["bitfinex-derivatives","SOLF0:USTF0",1744784456927,0.05950067,125.76,125.74,6.78807338]
["bitfinex-derivatives","SOLF0:USTF0",1744784457426,0.05950067,125.76,125.74,14.74127338]
["bitfinex-derivatives","SOLF0:USTF0",1744784457619,0.05950067,125.76,125.74,6.78807338]
["bitfinex-derivatives","SOLF0:USTF0",1744784458027,0.05950067,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744784462037,0.05950067,125.76,125.75,14.74097338]
["bitfinex-derivatives","SOLF0:USTF0",1744784462839,0.05950067,125.76,125.73,33.2008458]
["bitfinex-derivatives","SOLF0:USTF0",1744784463040,0.05950067,125.76,125.73,39.98891918]
["bitfinex-derivatives","SOLF0:USTF0",1744784463440,8.01200067,125.76,125.73,47.94271918]
["bitfinex-derivatives","SOLF0:USTF0",1744784464141,8.01200067,125.76,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744784464341,0.05950067,125.76,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744784467843,0.05950067,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744784468138,0.05950067,125.76,125.75,6.78807338]
["bitfinex-derivatives","SOLF0:USTF0",1744784470146,6.84757405,125.76,125.73,33.2008458]
["bitfinex-derivatives","SOLF0:USTF0",1744784470342,6.78807338,125.75,125.73,0.0608458]
["bitfinex-derivatives","SOLF0:USTF0",1744784471048,7.9535,125.74,125.73,0.0608458]
["bitfinex-derivatives","SOLF0:USTF0",1744784472847,7.9548,125.73,125.7,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744784473047,7.9548,125.73,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744784473348,7.9548,125.73,125.7,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744784473748,7.9548,125.73,125.7,14.74397338]
["bitfinex-derivatives","SOLF0:USTF0",1744784474046,8.00972106,125.73,125.7,14.80238473]
["bitfinex-derivatives","SOLF0:USTF0",1744784476551,0.05492106,125.73,125.7,6.84648473]
["bitfinex-derivatives","SOLF0:USTF0",1744784477147,0.05492106,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744784477349,0.05492106,125.73,125.72,14.74287338]
["bitfinex-derivatives","SOLF0:USTF0",1744784478052,0.05492106,125.73,125.72,16.79097338]
["bitfinex-derivatives","SOLF0:USTF0",1744784479953,39.92807338,125.8,125.72,8.83617338]
["bitfinex-derivatives","SOLF0:USTF0",1744784480153,33.14,125.8,125.76,6.78807338]
["bitfinex-derivatives","SOLF0:USTF0",1744784480553,6.78807338,125.81,125.76,6.78807338]
["bitfinex-derivatives","SOLF0:USTF0",1744784480755,7.95,125.8,125.77,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1744784481150,0.05882891,125.8,125.77,8.00254424]
["bitfinex-derivatives","SOLF0:USTF0",1744784481348,8.00882891,125.8,125.77,8.00254424]
["bitfinex-derivatives","SOLF0:USTF0",1744784483154,0.05882891,125.8,125.79,6.78807338]
["bitfinex-derivatives","SOLF0:USTF0",1744784483556,0.05882891,125.8,125.79,14.73837338]
["bitfinex-derivatives","SOLF0:USTF0",1744784484249,0.05882891,125.8,125.79,47.79837338]
["bitfinex-derivatives","SOLF0:USTF0",1744784484454,33.06,125.86,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744784484654,33.06,125.86,125.82,14.73627338]
["bitfinex-derivatives","SOLF0:USTF0",1744784484854,41.0062,125.86,125.82,14.73627338]
["bitfinex-derivatives","SOLF0:USTF0",1744784485055,41.0062,125.86,125.82,6.78807338]
["bitfinex-derivatives","SOLF0:USTF0",1744784485250,39.84807338,125.86,125.8,6.78807338]
["bitfinex-derivatives","SOLF0:USTF0",1744784485455,7.9472,125.84,125.83,0.05070398]
["bitfinex-derivatives","SOLF0:USTF0",1744784495967,8.00454936,125.85,125.83,0.05070398]
["bitfinex-derivatives","SOLF0:USTF0",1744784497262,7.9472,125.84,125.83,0.05070398]
["bitfinex-derivatives","SOLF0:USTF0",1744784500168,8.00464936,125.85,125.83,0.05070398]
["bitfinex-derivatives","SOLF0:USTF0",1744784500563,0.05774936,125.85,125.83,0.05070398]
["bitfinex-derivatives","SOLF0:USTF0",1744784500768,7.9472,125.84,125.83,0.05070398]
["bitfinex-derivatives","SOLF0:USTF0",1744784501563,7.9497,125.8,125.79,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744784501768,7.9497,125.8,125.77,10.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744784501967,10.58089501,125.83,125.77,10.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744784502768,7.95,125.8,125.79,0.0569047]
["bitfinex-derivatives","SOLF0:USTF0",1744784504369,7.95,125.8,125.77,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1744784504370,7.951,125.78,125.77,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1744784504560,43.67144332,125.81,125.76,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1744784504765,2.165,125.8,125.76,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744784505069,4.3676,125.8,125.73,40.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744784505266,6.4112,125.8,125.73,40.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744784505466,0.05242502,125.78,125.75,0.05645074]
["bitfinex-derivatives","SOLF0:USTF0",1744784505670,7.9522,125.76,125.75,0.05645074]
["bitfinex-derivatives","SOLF0:USTF0",1744784508269,7.9545,125.73,125.7,40.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744784508969,7.9545,125.73,125.7,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744784509170,10.58089501,125.75,125.67,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744784509369,0.0578806,125.72,125.67,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744784509672,0.0578806,125.72,125.7,0.05838572]
["bitfinex-derivatives","SOLF0:USTF0",1744784510168,7.956,125.71,125.7,0.05838572]
["bitfinex-derivatives","SOLF0:USTF0",1744784510378,10.58089501,125.71,125.64,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744784510976,7.9578,125.68,125.64,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744784511364,0.05527166,125.67,125.64,40.9397]
["bitfinex-derivatives","SOLF0:USTF0",1744784511568,0.05527166,125.67,125.65,0.0609297]
["bitfinex-derivatives","SOLF0:USTF0",1744784513973,33.04,125.73,125.65,10.64182471]
["bitfinex-derivatives","SOLF0:USTF0",1744784514168,40.9945,125.73,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744784514368,33.04,125.73,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744784514965,0.06110034,125.72,125.7,0.05055719]
["bitfinex-derivatives","SOLF0:USTF0",1744784515169,8.01600034,125.72,125.7,0.05055719]
["bitfinex-derivatives","SOLF0:USTF0",1744784515776,7.9554,125.71,125.7,0.05055719]
["bitfinex-derivatives","SOLF0:USTF0",1744784517879,0.06110034,125.72,125.65,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744784518177,43.62089501,125.73,125.65,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744784518478,7.9571,125.69,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744784518979,8.01765443,125.69,125.66,8.01053508]
["bitfinex-derivatives","SOLF0:USTF0",1744784521383,0.06055443,125.69,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744784521579,0.06055443,125.69,125.66,0.05203508]
["bitfinex-derivatives","SOLF0:USTF0",1744784523185,0.06055443,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744784523682,43.56089501,125.77,125.67,10.58089501]
["bitfinex-derivatives","SOLF0:USTF0",1744784523881,32.98,125.77,125.69,10.58089501]
["bitfinex-derivatives","SOLF0:USTF0",1744784524075,7.9526,125.76,125.69,43.56089501]
["bitfinex-derivatives","SOLF0:USTF0",1744784524282,32.98,125.77,125.72,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744784524680,43.56089501,125.77,125.7,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1744784524884,10.58089501,125.75,125.66,605.68]
["bitfinex-derivatives","SOLF0:USTF0",1744784525088,10.58089501,125.73,125.66,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744784525290,7.9564,125.7,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744784525686,4.1398,125.72,125.66,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744784525889,4.1398,125.72,125.66,40.938]
["bitfinex-derivatives","SOLF0:USTF0",1744784526088,0.05409949,125.7,125.68,0.05362372]
["bitfinex-derivatives","SOLF0:USTF0",1744784526589,8.01049949,125.7,125.68,0.05362372]
["bitfinex-derivatives","SOLF0:USTF0",1744784528187,7.9567,125.69,125.68,0.05362372]
["bitfinex-derivatives","SOLF0:USTF0",1744784534292,8.01019949,125.7,125.68,0.05362372]
["bitfinex-derivatives","SOLF0:USTF0",1744784535388,7.9567,125.69,125.68,0.05362372]
["bitfinex-derivatives","SOLF0:USTF0",1744784535697,8.01049949,125.7,125.68,0.05362372]
["bitfinex-derivatives","SOLF0:USTF0",1744784536192,0.05409949,125.7,125.68,8.01092372]
["bitfinex-derivatives","SOLF0:USTF0",1744784536596,0.05409949,125.7,125.68,0.05362372]
["bitfinex-derivatives","SOLF0:USTF0",1744784536993,0.05409949,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744784537193,0.05409949,125.7,125.68,0.05362372]
["bitfinex-derivatives","SOLF0:USTF0",1744784537797,8.01049949,125.7,125.68,0.05362372]
["bitfinex-derivatives","SOLF0:USTF0",1744784538096,0.05409949,125.7,125.68,0.05362372]
["bitfinex-derivatives","SOLF0:USTF0",1744784538496,7.9567,125.69,125.68,0.05362372]
["bitfinex-derivatives","SOLF0:USTF0",1744784538898,8.01059949,125.7,125.68,0.05362372]
["bitfinex-derivatives","SOLF0:USTF0",1744784539099,0.05409949,125.7,125.68,0.05362372]
["bitfinex-derivatives","SOLF0:USTF0",1744784540203,7.9567,125.69,125.68,0.05362372]
["bitfinex-derivatives","SOLF0:USTF0",1744784546505,8.01029949,125.7,125.68,6.84077456]
["bitfinex-derivatives","SOLF0:USTF0",1744784547101,0.05409949,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744784547301,32.92,125.77,125.68,6.84077456]
["bitfinex-derivatives","SOLF0:USTF0",1744784547502,2.1632,125.76,125.73,6.78715084]
["bitfinex-derivatives","SOLF0:USTF0",1744784547702,7.9532,125.75,125.73,6.78715084]
["bitfinex-derivatives","SOLF0:USTF0",1744784548407,8.00628002,125.75,125.73,6.83984633]
["bitfinex-derivatives","SOLF0:USTF0",1744784548602,7.9535,125.74,125.73,0.05269549]
["bitfinex-derivatives","SOLF0:USTF0",1744784550407,0.05308002,125.75,125.73,0.05269549]
["bitfinex-derivatives","SOLF0:USTF0",1744784551206,7.9535,125.74,125.73,0.05269549]
["bitfinex-derivatives","SOLF0:USTF0",1744784554507,0.05308002,125.75,125.73,0.05269549]
["bitfinex-derivatives","SOLF0:USTF0",1744784556214,7.9535,125.74,125.73,0.05269549]
["bitfinex-derivatives","SOLF0:USTF0",1744784557515,8.00618002,125.75,125.73,0.05269549]
["bitfinex-derivatives","SOLF0:USTF0",1744784558112,7.9535,125.74,125.73,0.05269549]
["bitfinex-derivatives","SOLF0:USTF0",1744784562019,8.00628002,125.75,125.73,0.05269549]
["bitfinex-derivatives","SOLF0:USTF0",1744784562419,8.00628002,125.75,125.73,8.00679549]
["bitfinex-derivatives","SOLF0:USTF0",1744784563822,0.05308002,125.75,125.73,8.00679549]
["bitfinex-derivatives","SOLF0:USTF0",1744784564822,0.05308002,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744784567719,32.92,125.83,125.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1744784568023,7.9488,125.82,125.75,10.59920731]
["bitfinex-derivatives","SOLF0:USTF0",1744784568222,7.9488,125.82,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744784568723,8.0002234,125.82,125.79,8.00587599]
["bitfinex-derivatives","SOLF0:USTF0",1744784572528,8.0002234,125.82,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744784573029,8.0002234,125.82,125.79,6.83001801]
["bitfinex-derivatives","SOLF0:USTF0",1744784573226,0.0514234,125.82,125.79,6.83001801]
["bitfinex-derivatives","SOLF0:USTF0",1744784574337,0.0514234,125.82,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1744784575435,0.0514234,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744784575836,0.0514234,125.82,125.8,39.59414202]
["bitfinex-derivatives","SOLF0:USTF0",1744784576037,0.0514234,125.82,125.8,47.54354202]
["bitfinex-derivatives","SOLF0:USTF0",1744784577142,0.0514234,125.82,125.81,14.72324202]
["bitfinex-derivatives","SOLF0:USTF0",1744784577840,6.77414202,125.89,125.81,6.77414202]
["bitfinex-derivatives","SOLF0:USTF0",1744784578034,6.77414202,125.89,125.83,6.77414202]
["bitfinex-derivatives","SOLF0:USTF0",1744784578239,7.9456,125.87,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744784578740,6.77414202,125.89,125.84,0.05422542]
["bitfinex-derivatives","SOLF0:USTF0",1744784579040,0.0516288,125.87,125.85,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1744784579344,7.9969288,125.87,125.84,8.00102542]
["bitfinex-derivatives","SOLF0:USTF0",1744784580043,7.9969288,125.87,125.84,14.77516744]
["bitfinex-derivatives","SOLF0:USTF0",1744784580245,0.0516288,125.87,125.84,6.82836744]
["bitfinex-derivatives","SOLF0:USTF0",1744784580438,0.0516288,125.87,125.86,6.77414202]
["bitfinex-derivatives","SOLF0:USTF0",1744784582146,0.0516288,125.87,125.86,14.72004202]
["bitfinex-derivatives","SOLF0:USTF0",1744784582346,0.0516288,125.87,125.86,6.77414202]
["bitfinex-derivatives","SOLF0:USTF0",1744784583247,0.0516288,125.87,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1744784583446,0.0516288,125.87,125.85,14.72044202]
["bitfinex-derivatives","SOLF0:USTF0",1744784585749,0.0516288,125.87,125.84,32.87422542]
["bitfinex-derivatives","SOLF0:USTF0",1744784585750,7.9459,125.86,125.84,32.87422542]
["bitfinex-derivatives","SOLF0:USTF0",1744784585948,7.9459,125.86,125.84,39.64836744]
["bitfinex-derivatives","SOLF0:USTF0",1744784586147,0.0516288,125.87,125.84,39.64836744]
["bitfinex-derivatives","SOLF0:USTF0",1744784586550,7.9974288,125.87,125.84,47.59526744]
["bitfinex-derivatives","SOLF0:USTF0",1744784588256,7.9974288,125.87,125.85,6.77414202]
["bitfinex-derivatives","SOLF0:USTF0",1744784588954,7.9459,125.86,125.85,6.77414202]
["bitfinex-derivatives","SOLF0:USTF0",1744784589156,0.0516288,125.87,125.84,32.87422542]
["bitfinex-derivatives","SOLF0:USTF0",1744784589650,7.9466,125.85,125.84,32.87422542]
["bitfinex-derivatives","SOLF0:USTF0",1744784589851,7.9466,125.85,125.84,0.05422542]
["bitfinex-derivatives","SOLF0:USTF0",1744784593150,7.9462,125.86,125.84,0.05422542]
["bitfinex-derivatives","SOLF0:USTF0",1744784593750,0.0516288,125.87,125.84,0.05422542]
["bitfinex-derivatives","SOLF0:USTF0",1744784594050,6.82577082,125.87,125.84,0.05422542]
["bitfinex-derivatives","SOLF0:USTF0",1744784595053,7.9459,125.86,125.84,0.05422542]
["bitfinex-derivatives","SOLF0:USTF0",1744784595353,0.0516288,125.87,125.84,6.82836744]
["bitfinex-derivatives","SOLF0:USTF0",1744784595555,0.0516288,125.87,125.85,6.77414202]
["bitfinex-derivatives","SOLF0:USTF0",1744784595852,0.0516288,125.87,125.85,14.72044202]
["bitfinex-derivatives","SOLF0:USTF0",1744784596354,0.0516288,125.87,125.85,6.77414202]
["bitfinex-derivatives","SOLF0:USTF0",1744784596549,0.0516288,125.87,125.85,39.57414202]
["bitfinex-derivatives","SOLF0:USTF0",1744784596855,0.0516288,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744784597453,0.0516288,125.87,125.86,14.72004202]
["bitfinex-derivatives","SOLF0:USTF0",1744784599253,0.0516288,125.87,125.86,6.77414202]
["bitfinex-derivatives","SOLF0:USTF0",1744784599455,0.0516288,125.87,125.85,47.52034202]
["bitfinex-derivatives","SOLF0:USTF0",1744784601557,0.0516288,125.87,125.85,39.57414202]
["bitfinex-derivatives","SOLF0:USTF0",1744784602157,7.9972288,125.87,125.85,39.57414202]
["bitfinex-derivatives","SOLF0:USTF0",1744784602361,0.0516288,125.87,125.85,39.57414202]
["bitfinex-derivatives","SOLF0:USTF0",1744784602859,0.0516288,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744784604654,185.6938049,126.0,125.93,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1744784604858,196.54254692,126.0,125.94,6.77414202]
["bitfinex-derivatives","SOLF0:USTF0",1744784605261,7.9381,125.99,125.94,14.71434202]
["bitfinex-derivatives","SOLF0:USTF0",1744784605660,7.9381,125.99,125.94,6.77414202]
["bitfinex-derivatives","SOLF0:USTF0",1744784605857,0.06081242,125.98,125.95,0.05479789]
["bitfinex-derivatives","SOLF0:USTF0",1744784606160,0.06081242,125.98,125.96,6.77414202]
["bitfinex-derivatives","SOLF0:USTF0",1744784606657,0.06081242,125.98,125.96,14.71364202]
["bitfinex-derivatives","SOLF0:USTF0",1744784607163,0.06081242,125.98,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1744784612465,0.06081242,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744784613263,0.06081242,125.98,125.97,40.659]
["bitfinex-derivatives","SOLF0:USTF0",1744784613464,4.2574,126.08,125.97,43.27554535]
["bitfinex-derivatives","SOLF0:USTF0",1744784613667,10.55554535,126.07,125.97,43.27554535]
["bitfinex-derivatives","SOLF0:USTF0",1744784613869,7.9354,126.03,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744784614466,7.9354,126.03,126.0,0.05598122]
["bitfinex-derivatives","SOLF0:USTF0",1744784614670,0.06067308,126.02,126.0,0.05598122]
["bitfinex-derivatives","SOLF0:USTF0",1744784614969,0.06067308,126.02,126.0,7.99298122]
["bitfinex-derivatives","SOLF0:USTF0",1744784615670,0.06067308,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744784615967,0.06067308,126.02,126.0,0.05598122]
["bitfinex-derivatives","SOLF0:USTF0",1744784616174,0.06067308,126.02,126.0,7.99278122]
["bitfinex-derivatives","SOLF0:USTF0",1744784616964,0.06067308,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744784617667,0.06067308,126.02,126.0,7.99278122]
["bitfinex-derivatives","SOLF0:USTF0",1744784617968,0.06067308,126.02,126.0,0.05598122]
["bitfinex-derivatives","SOLF0:USTF0",1744784618769,0.06067308,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744784620670,0.06067308,126.02,126.01,40.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744784622673,7.9336,126.06,126.02,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1744784622872,7.9336,126.06,126.01,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744784623771,7.9336,126.06,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1744784624070,7.9336,126.06,126.02,0.0530672]
["bitfinex-derivatives","SOLF0:USTF0",1744784624071,0.05401182,126.05,126.02,0.0530672]
["bitfinex-derivatives","SOLF0:USTF0",1744784624666,7.98831182,126.05,126.02,0.0530672]
["bitfinex-derivatives","SOLF0:USTF0",1744784625174,0.05401182,126.05,126.02,7.9885672]
["bitfinex-derivatives","SOLF0:USTF0",1744784625673,7.98831182,126.05,126.02,7.9885672]
["bitfinex-derivatives","SOLF0:USTF0",1744784627172,7.98831182,126.05,126.02,0.0530672]
["bitfinex-derivatives","SOLF0:USTF0",1744784628171,7.98831182,126.05,126.02,7.9888672]
["bitfinex-derivatives","SOLF0:USTF0",1744784628570,0.05401182,126.05,126.02,7.9888672]
["bitfinex-derivatives","SOLF0:USTF0",1744784628769,0.05401182,126.05,126.02,0.0530672]
["bitfinex-derivatives","SOLF0:USTF0",1744784629274,0.05401182,126.05,126.03,6.74777975]
["bitfinex-derivatives","SOLF0:USTF0",1744784629476,0.05401182,126.05,126.03,14.68267975]
["bitfinex-derivatives","SOLF0:USTF0",1744784630379,4.2574,126.08,126.04,6.74777975]
["bitfinex-derivatives","SOLF0:USTF0",1744784630578,4.2574,126.08,126.06,6.74777975]
["bitfinex-derivatives","SOLF0:USTF0",1744784630875,4.2574,126.08,126.05,14.68147975]
["bitfinex-derivatives","SOLF0:USTF0",1744784631076,4.2574,126.08,126.05,6.74777975]
["bitfinex-derivatives","SOLF0:USTF0",1744784631276,6.74777975,126.12,126.07,14.68047975]
["bitfinex-derivatives","SOLF0:USTF0",1744784631468,0.02184398,126.08,126.07,14.68047975]
["bitfinex-derivatives","SOLF0:USTF0",1744784631670,6.74777975,126.12,126.07,6.74777975]
["bitfinex-derivatives","SOLF0:USTF0",1744784631871,0.02184398,126.09,126.06,6.80110906]
["bitfinex-derivatives","SOLF0:USTF0",1744784632073,0.02184398,126.09,126.06,0.05332931]
["bitfinex-derivatives","SOLF0:USTF0",1744784632280,7.9324,126.08,126.06,0.05332931]
["bitfinex-derivatives","SOLF0:USTF0",1744784632875,6.74777975,126.08,126.06,0.05332931]
["bitfinex-derivatives","SOLF0:USTF0",1744784633079,2.0691,126.07,126.06,0.05332931]
["bitfinex-derivatives","SOLF0:USTF0",1744784633779,10.0018,126.07,126.06,0.05332931]
["bitfinex-derivatives","SOLF0:USTF0",1744784634883,8.81687975,126.07,126.01,6.74777975]
["bitfinex-derivatives","SOLF0:USTF0",1744784635275,2.0691,126.07,126.01,6.74777975]
["bitfinex-derivatives","SOLF0:USTF0",1744784635475,2.0691,126.07,126.03,6.74777975]
["bitfinex-derivatives","SOLF0:USTF0",1744784635776,7.9337,126.06,126.03,6.74777975]
["bitfinex-derivatives","SOLF0:USTF0",1744784636079,7.98508367,126.06,126.04,0.05581618]
["bitfinex-derivatives","SOLF0:USTF0",1744784636581,0.05138367,126.06,126.05,6.74777975]
["bitfinex-derivatives","SOLF0:USTF0",1744784638780,0.05138367,126.06,126.04,39.42359593]
["bitfinex-derivatives","SOLF0:USTF0",1744784639176,0.05138367,126.06,126.04,32.67581618]
["bitfinex-derivatives","SOLF0:USTF0",1744784639784,7.9339,126.05,126.04,0.05581618]
["bitfinex-derivatives","SOLF0:USTF0",1744784640980,2.0773,126.05,125.98,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744784641180,2.1324,126.04,125.98,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744784641479,45.29366748,126.04,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1744784641882,45.29366748,126.04,125.95,604.36]
["bitfinex-derivatives","SOLF0:USTF0",1744784642081,7.9388,125.98,125.95,612.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744784642483,7.99886384,125.98,125.95,612.35257714]
["bitfinex-derivatives","SOLF0:USTF0",1744784642884,7.939,125.97,125.95,604.41267714]
["bitfinex-derivatives","SOLF0:USTF0",1744784644187,0.06006384,125.98,125.95,604.41267714]
["bitfinex-derivatives","SOLF0:USTF0",1744784644884,0.06006384,125.98,125.95,32.67267714]
["bitfinex-derivatives","SOLF0:USTF0",1744784646183,7.9396,125.96,125.95,32.67267714]
["bitfinex-derivatives","SOLF0:USTF0",1744784646785,7.9393,125.97,125.95,32.67267714]
["bitfinex-derivatives","SOLF0:USTF0",1744784647182,0.06006384,125.98,125.95,32.67267714]
["bitfinex-derivatives","SOLF0:USTF0",1744784647983,0.06006384,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744784648480,0.06006384,125.98,125.96,10.54126748]
["bitfinex-derivatives","SOLF0:USTF0",1744784648880,0.06006384,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744784649083,0.06006384,125.98,125.96,10.54126748]
["bitfinex-derivatives","SOLF0:USTF0",1744784650386,0.06006384,125.98,125.96,18.48056748]
["bitfinex-derivatives","SOLF0:USTF0",1744784651591,34.7524,126.04,125.96,10.54126748]
["bitfinex-derivatives","SOLF0:USTF0",1744784651791,36.8516,126.04,125.96,10.54126748]
["bitfinex-derivatives","SOLF0:USTF0",1744784652090,7.9369,126.01,125.98,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1744784652588,7.9369,126.01,125.98,7.99236937]
["bitfinex-derivatives","SOLF0:USTF0",1744784652790,7.99546309,126.01,125.98,7.99236937]
["bitfinex-derivatives","SOLF0:USTF0",1744784653491,7.9371,126.0,125.98,7.99236937]
["bitfinex-derivatives","SOLF0:USTF0",1744784654091,7.9371,126.0,125.98,0.05416937]
["bitfinex-derivatives","SOLF0:USTF0",1744784654481,0.05856309,126.01,125.98,0.05416937]
["bitfinex-derivatives","SOLF0:USTF0",1744784654791,0.05856309,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744784655592,0.05856309,126.01,126.0,18.47836748]
["bitfinex-derivatives","SOLF0:USTF0",1744784660695,2.0773,126.05,126.0,10.54126748]
["bitfinex-derivatives","SOLF0:USTF0",1744784661096,10.0115,126.05,126.0,10.54126748]
["bitfinex-derivatives","SOLF0:USTF0",1744784661291,2.0773,126.05,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1744784661798,2.0773,126.05,126.02,7.98623549]
["bitfinex-derivatives","SOLF0:USTF0",1744784662396,7.9347,126.04,126.02,7.98623549]
["bitfinex-derivatives","SOLF0:USTF0",1744784662898,10.0116,126.05,126.02,7.98623549]
["bitfinex-derivatives","SOLF0:USTF0",1744784663394,7.9343,126.05,126.03,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1744784664001,4.2694,126.09,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1744784664196,4.2694,126.09,126.03,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744784664397,7.933,126.07,126.05,0.05668858]
["bitfinex-derivatives","SOLF0:USTF0",1744784665401,7.9333,126.06,126.05,0.05668858]
["bitfinex-derivatives","SOLF0:USTF0",1744784669606,7.9327,126.08,126.05,0.05668858]
["bitfinex-derivatives","SOLF0:USTF0",1744784670105,11.01636033,126.09,126.05,0.05668858]
["bitfinex-derivatives","SOLF0:USTF0",1744784670607,7.933,126.07,126.05,0.05668858]
["bitfinex-derivatives","SOLF0:USTF0",1744784672712,7.9333,126.06,126.05,0.05668858]
["bitfinex-derivatives","SOLF0:USTF0",1744784673503,6.74696033,126.07,126.0,39.30696033]
["bitfinex-derivatives","SOLF0:USTF0",1744784673708,6.74696033,126.05,126.0,39.30696033]
["bitfinex-derivatives","SOLF0:USTF0",1744784673905,7.9358,126.02,126.0,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744784674211,7.9358,126.02,126.0,39.30696033]
["bitfinex-derivatives","SOLF0:USTF0",1744784674505,7.9358,126.02,126.0,47.24396033]
["bitfinex-derivatives","SOLF0:USTF0",1744784674708,0.05014883,126.02,126.01,6.74696033]
["bitfinex-derivatives","SOLF0:USTF0",1744784675113,0.05014883,126.02,126.01,14.68346033]
["bitfinex-derivatives","SOLF0:USTF0",1744784676111,2.1922,126.06,126.03,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1744784676414,6.74696033,126.08,126.03,14.68196033]
["bitfinex-derivatives","SOLF0:USTF0",1744784676715,7.9337,126.06,126.03,14.68196033]
["bitfinex-derivatives","SOLF0:USTF0",1744784676917,6.74696033,126.08,126.03,14.68196033]
["bitfinex-derivatives","SOLF0:USTF0",1744784677216,6.74696033,126.08,126.04,0.05634503]
["bitfinex-derivatives","SOLF0:USTF0",1744784677918,7.9339,126.05,126.04,0.05634503]
["bitfinex-derivatives","SOLF0:USTF0",1744784678418,6.74696033,126.06,126.01,6.74696033]
["bitfinex-derivatives","SOLF0:USTF0",1744784679117,7.9355,126.03,126.0,40.497]
["bitfinex-derivatives","SOLF0:USTF0",1744784679511,7.9355,126.03,126.0,40.55629663]
["bitfinex-derivatives","SOLF0:USTF0",1744784679714,0.05948912,126.03,126.0,32.61929663]
["bitfinex-derivatives","SOLF0:USTF0",1744784679918,0.05948912,126.03,126.0,0.05929663]
["bitfinex-derivatives","SOLF0:USTF0",1744784680418,7.9362,126.02,126.0,0.05929663]
["bitfinex-derivatives","SOLF0:USTF0",1744784684120,7.99498912,126.03,126.0,7.99619663]
["bitfinex-derivatives","SOLF0:USTF0",1744784685122,0.05948912,126.03,126.0,0.05929663]
["bitfinex-derivatives","SOLF0:USTF0",1744784685622,7.9363,126.02,126.0,0.05929663]
["bitfinex-derivatives","SOLF0:USTF0",1744784686822,7.9365,126.01,126.0,0.05929663]
["bitfinex-derivatives","SOLF0:USTF0",1744784692824,7.9362,126.02,126.0,0.05929663]
["bitfinex-derivatives","SOLF0:USTF0",1744784693024,7.9362,126.02,126.0,7.99629663]
["bitfinex-derivatives","SOLF0:USTF0",1744784693423,7.9362,126.02,126.0,0.05929663]
["bitfinex-derivatives","SOLF0:USTF0",1744784693727,0.05948912,126.03,126.0,0.05929663]
["bitfinex-derivatives","SOLF0:USTF0",1744784693728,7.9365,126.01,126.0,0.05929663]
["bitfinex-derivatives","SOLF0:USTF0",1744784694127,7.9362,126.02,126.0,0.05929663]
["bitfinex-derivatives","SOLF0:USTF0",1744784695431,7.9358,126.02,126.0,0.05929663]
["bitfinex-derivatives","SOLF0:USTF0",1744784695629,0.05948912,126.03,126.0,0.05929663]
["bitfinex-derivatives","SOLF0:USTF0",1744784696028,7.9361,126.02,126.0,0.05929663]
["bitfinex-derivatives","SOLF0:USTF0",1744784698933,7.9365,126.01,126.0,0.05929663]
["bitfinex-derivatives","SOLF0:USTF0",1744784699933,7.9365,126.01,125.98,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744784699934,7.9376,126.0,125.98,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744784700134,6.75397316,126.0,125.95,39.25397316]
["bitfinex-derivatives","SOLF0:USTF0",1744784700333,7.9387,125.98,125.95,47.19387316]
["bitfinex-derivatives","SOLF0:USTF0",1744784700540,6.75397316,126.0,125.95,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744784700725,8.76237316,126.0,125.95,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744784700924,7.9393,125.97,125.96,0.05680807]
["bitfinex-derivatives","SOLF0:USTF0",1744784701431,6.75397316,125.97,125.91,6.75397316]
["bitfinex-derivatives","SOLF0:USTF0",1744784701631,2.0084,126.0,125.91,6.75397316]
["bitfinex-derivatives","SOLF0:USTF0",1744784701632,8.84357316,125.96,125.91,6.75397316]
["bitfinex-derivatives","SOLF0:USTF0",1744784701930,8.84357316,125.96,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1744784702236,7.9415,125.93,125.9,39.27397316]
["bitfinex-derivatives","SOLF0:USTF0",1744784702626,8.00039019,125.93,125.9,39.32586611]
["bitfinex-derivatives","SOLF0:USTF0",1744784702829,0.05889019,125.93,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744784703130,0.05889019,125.93,125.9,39.32586611]
["bitfinex-derivatives","SOLF0:USTF0",1744784703336,0.05889019,125.93,125.92,6.75397316]
["bitfinex-derivatives","SOLF0:USTF0",1744784703530,7.9393,125.97,125.92,6.75397316]
["bitfinex-derivatives","SOLF0:USTF0",1744784703731,7.9393,125.97,125.94,6.75397316]
["bitfinex-derivatives","SOLF0:USTF0",1744784704032,7.9393,125.97,125.94,14.69457316]
["bitfinex-derivatives","SOLF0:USTF0",1744784704540,7.9387,125.98,125.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1744784704732,0.0551267,125.97,125.94,6.8121171]
["bitfinex-derivatives","SOLF0:USTF0",1744784705234,0.0551267,125.97,125.94,32.57814394]
["bitfinex-derivatives","SOLF0:USTF0",1744784705635,0.0551267,125.97,125.95,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1744784705935,7.9942267,125.97,125.94,32.57814394]
["bitfinex-derivatives","SOLF0:USTF0",1744784706134,7.9942267,125.97,125.94,40.51864394]
["bitfinex-derivatives","SOLF0:USTF0",1744784706635,7.9942267,125.97,125.94,32.57814394]
["bitfinex-derivatives","SOLF0:USTF0",1744784706936,0.0551267,125.97,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744784707436,0.0551267,125.97,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744784707636,0.0551267,125.97,125.94,32.57814394]
["bitfinex-derivatives","SOLF0:USTF0",1744784708237,0.0551267,125.97,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744784708634,0.0551267,125.97,125.94,32.57814394]
["bitfinex-derivatives","SOLF0:USTF0",1744784710033,7.9944267,125.97,125.94,40.51884394]
["bitfinex-derivatives","SOLF0:USTF0",1744784712236,7.9396,125.96,125.94,32.57814394]
["bitfinex-derivatives","SOLF0:USTF0",1744784712433,0.0551267,125.97,125.94,32.57814394]
["bitfinex-derivatives","SOLF0:USTF0",1744784712933,7.9944267,125.97,125.94,40.51864394]
["bitfinex-derivatives","SOLF0:USTF0",1744784713135,0.0551267,125.97,125.94,32.57814394]
["bitfinex-derivatives","SOLF0:USTF0",1744784713634,0.0551267,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744784715342,0.0551267,125.97,125.94,32.57814394]
["bitfinex-derivatives","SOLF0:USTF0",1744784715343,0.0551267,125.97,125.95,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1744784716237,0.0551267,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744784719345,0.0551267,125.97,125.94,32.57814394]
["bitfinex-derivatives","SOLF0:USTF0",1744784720146,0.0551267,125.97,125.94,0.05814394]
["bitfinex-derivatives","SOLF0:USTF0",1744784720346,2.0613267,125.97,125.94,0.05814394]
["bitfinex-derivatives","SOLF0:USTF0",1744784720643,7.9402,125.95,125.94,0.05814394]
["bitfinex-derivatives","SOLF0:USTF0",1744784723346,43.0169805,125.96,125.87,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744784723545,2.2058,125.95,125.87,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744784724051,7.9425,125.92,125.87,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744784724445,0.05620434,125.91,125.87,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744784724653,0.05620434,125.91,125.89,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744784724850,7.99900434,125.91,125.89,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744784725355,7.99900434,125.91,125.88,7.99484476]
["bitfinex-derivatives","SOLF0:USTF0",1744784725950,0.05620434,125.91,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744784726153,0.05620434,125.91,125.88,10.60742526]
["bitfinex-derivatives","SOLF0:USTF0",1744784726555,0.05620434,125.91,125.9,10.5569805]
["bitfinex-derivatives","SOLF0:USTF0",1744784727154,0.05620434,125.91,125.9,18.5003805]
["bitfinex-derivatives","SOLF0:USTF0",1744784727654,0.05620434,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744784728153,0.05620434,125.91,125.88,0.05044476]
["bitfinex-derivatives","SOLF0:USTF0",1744784728654,7.99930434,125.91,125.88,7.99474476]
["bitfinex-derivatives","SOLF0:USTF0",1744784729257,0.05620434,125.91,125.88,0.05044476]
["bitfinex-derivatives","SOLF0:USTF0",1744784729553,0.05620434,125.91,125.88,10.60742526]
["bitfinex-derivatives","SOLF0:USTF0",1744784731255,0.05620434,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744784733757,0.05620434,125.91,125.88,0.05044476]
["bitfinex-derivatives","SOLF0:USTF0",1744784734857,7.99930434,125.91,125.88,7.99464476]
["bitfinex-derivatives","SOLF0:USTF0",1744784735058,0.05620434,125.91,125.88,7.99464476]
["bitfinex-derivatives","SOLF0:USTF0",1744784736154,7.99930434,125.91,125.88,7.99464476]
["bitfinex-derivatives","SOLF0:USTF0",1744784736349,0.05620434,125.91,125.88,0.05044476]
["bitfinex-derivatives","SOLF0:USTF0",1744784736554,0.05620434,125.91,125.88,10.60742526]
["bitfinex-derivatives","SOLF0:USTF0",1744784737257,0.05620434,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744784738159,0.05620434,125.91,125.88,0.05044476]
["bitfinex-derivatives","SOLF0:USTF0",1744784738760,7.9437,125.9,125.88,0.05044476]
["bitfinex-derivatives","SOLF0:USTF0",1744784739756,7.99930434,125.91,125.88,7.99474476]
["bitfinex-derivatives","SOLF0:USTF0",1744784740563,7.99930434,125.91,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744784741163,0.05620434,125.91,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744784741359,0.05620434,125.91,125.88,7.99484476]
["bitfinex-derivatives","SOLF0:USTF0",1744784741662,7.99920434,125.91,125.88,7.99484476]
["bitfinex-derivatives","SOLF0:USTF0",1744784742162,7.99920434,125.91,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744784742364,0.05620434,125.91,125.88,0.05044476]
["bitfinex-derivatives","SOLF0:USTF0",1744784743763,0.05620434,125.91,125.89,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1744784744164,0.05620434,125.91,125.88,0.05044476]
["bitfinex-derivatives","SOLF0:USTF0",1744784745065,0.05620434,125.91,125.89,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1744784747467,0.05620434,125.91,125.88,0.05044476]
["bitfinex-derivatives","SOLF0:USTF0",1744784747971,7.99900434,125.91,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744784748169,0.05620434,125.91,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744784748672,7.99900434,125.91,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744784748970,0.05620434,125.91,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744784749675,7.99910434,125.91,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744784750374,7.9434,125.9,125.88,14.75804547]
["bitfinex-derivatives","SOLF0:USTF0",1744784750873,7.99930434,125.91,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744784751063,7.99930434,125.91,125.88,6.81374547]
["bitfinex-derivatives","SOLF0:USTF0",1744784751478,7.99930434,125.91,125.88,14.75804547]
["bitfinex-derivatives","SOLF0:USTF0",1744784752267,7.99930434,125.91,125.89,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744784758171,0.05620434,125.91,125.88,6.81374547]
["bitfinex-derivatives","SOLF0:USTF0",1744784758370,0.05620434,125.91,125.9,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784759681,0.05620434,125.91,125.9,14.70670071]
["bitfinex-derivatives","SOLF0:USTF0",1744784759884,0.05620434,125.91,125.88,0.05044476]
["bitfinex-derivatives","SOLF0:USTF0",1744784760584,6.76330071,125.9,125.88,0.05044476]
["bitfinex-derivatives","SOLF0:USTF0",1744784760780,8.77400071,125.9,125.88,0.05044476]
["bitfinex-derivatives","SOLF0:USTF0",1744784761488,8.77400071,125.9,125.83,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784761785,6.76330071,125.88,125.83,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784762286,7.9463,125.86,125.83,14.71090071]
["bitfinex-derivatives","SOLF0:USTF0",1744784762686,8.00410685,125.86,125.83,14.76742504]
["bitfinex-derivatives","SOLF0:USTF0",1744784762882,8.00410685,125.86,125.83,8.00412433]
["bitfinex-derivatives","SOLF0:USTF0",1744784763979,0.05780685,125.86,125.84,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784764588,0.05780685,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744784768690,0.05780685,125.86,125.85,14.70990071]
["bitfinex-derivatives","SOLF0:USTF0",1744784776094,2.0107,125.9,125.85,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784776296,2.0107,125.9,125.85,39.18330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784776492,2.0107,125.9,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744784777201,2.07128605,125.9,125.87,8.00526721]
["bitfinex-derivatives","SOLF0:USTF0",1744784777897,7.9444,125.89,125.87,0.05996721]
["bitfinex-derivatives","SOLF0:USTF0",1744784778102,8.83458676,125.9,125.87,0.05996721]
["bitfinex-derivatives","SOLF0:USTF0",1744784778501,7.9443,125.89,125.87,0.05996721]
["bitfinex-derivatives","SOLF0:USTF0",1744784780202,7.9443,125.89,125.87,8.00506721]
["bitfinex-derivatives","SOLF0:USTF0",1744784782500,8.83458676,125.9,125.87,0.05996721]
["bitfinex-derivatives","SOLF0:USTF0",1744784784403,7.9447,125.88,125.87,0.05996721]
["bitfinex-derivatives","SOLF0:USTF0",1744784791005,7.9465,125.86,125.83,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784791808,7.9465,125.86,125.83,14.71060071]
["bitfinex-derivatives","SOLF0:USTF0",1744784792011,8.0053342,125.86,125.83,14.76472767]
["bitfinex-derivatives","SOLF0:USTF0",1744784793411,0.0588342,125.86,125.83,6.81742767]
["bitfinex-derivatives","SOLF0:USTF0",1744784794015,7.9469,125.85,125.83,14.76512767]
["bitfinex-derivatives","SOLF0:USTF0",1744784795706,0.0588342,125.86,125.84,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784795912,0.0588342,125.86,125.85,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784796314,0.0588342,125.86,125.85,14.70990071]
["bitfinex-derivatives","SOLF0:USTF0",1744784797413,0.0588342,125.86,125.84,14.71020071]
["bitfinex-derivatives","SOLF0:USTF0",1744784797713,0.0588342,125.86,125.84,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784797914,0.0588342,125.86,125.85,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784798314,0.0588342,125.86,125.85,14.70990071]
["bitfinex-derivatives","SOLF0:USTF0",1744784804920,0.0588342,125.86,125.85,47.06990071]
["bitfinex-derivatives","SOLF0:USTF0",1744784810217,0.0588342,125.86,125.85,40.3066]
["bitfinex-derivatives","SOLF0:USTF0",1744784810423,0.0588342,125.86,125.85,47.06990071]
["bitfinex-derivatives","SOLF0:USTF0",1744784811826,7.9442,125.89,125.85,39.12330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784812624,7.9442,125.89,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1744784812826,0.05999547,125.88,125.86,0.05690315]
["bitfinex-derivatives","SOLF0:USTF0",1744784813323,0.05999547,125.88,125.87,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784813928,0.05999547,125.88,125.87,14.70860071]
["bitfinex-derivatives","SOLF0:USTF0",1744784819926,0.05999547,125.88,125.87,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784820127,0.05999547,125.88,125.86,0.05690315]
["bitfinex-derivatives","SOLF0:USTF0",1744784820331,7.9453,125.87,125.86,0.05690315]
["bitfinex-derivatives","SOLF0:USTF0",1744784820726,7.9453,125.87,125.83,14.71080071]
["bitfinex-derivatives","SOLF0:USTF0",1744784820727,6.76330071,125.87,125.83,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784821131,6.76330071,125.87,125.83,14.71110071]
["bitfinex-derivatives","SOLF0:USTF0",1744784821132,7.946,125.86,125.83,14.71110071]
["bitfinex-derivatives","SOLF0:USTF0",1744784821727,4.27929547,125.88,125.85,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784821932,32.3,125.9,125.85,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784822229,0.05715343,125.88,125.85,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784822429,0.05715343,125.88,125.87,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784822830,0.05715343,125.88,125.86,0.05903796]
["bitfinex-derivatives","SOLF0:USTF0",1744784823734,7.9453,125.87,125.86,0.05903796]
["bitfinex-derivatives","SOLF0:USTF0",1744784825432,7.9472,125.84,125.82,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744784825935,7.9472,125.84,125.81,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784826337,7.9472,125.84,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744784826534,8.00598299,125.84,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744784827136,2.1639,125.89,125.83,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784827335,2.1639,125.89,125.85,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784827537,7.9452,125.88,125.85,14.70950071]
["bitfinex-derivatives","SOLF0:USTF0",1744784827736,2.1639,125.89,125.85,14.70950071]
["bitfinex-derivatives","SOLF0:USTF0",1744784828337,8.00280021,125.88,125.86,0.0594281]
["bitfinex-derivatives","SOLF0:USTF0",1744784828630,0.05810021,125.88,125.86,8.0051281]
["bitfinex-derivatives","SOLF0:USTF0",1744784829334,0.05810021,125.88,125.86,0.0594281]
["bitfinex-derivatives","SOLF0:USTF0",1744784829636,7.9453,125.87,125.86,0.0594281]
["bitfinex-derivatives","SOLF0:USTF0",1744784830738,8.00300021,125.88,125.86,0.0594281]
["bitfinex-derivatives","SOLF0:USTF0",1744784832134,0.05810021,125.88,125.86,0.0594281]
["bitfinex-derivatives","SOLF0:USTF0",1744784832439,0.05810021,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744784832935,0.05810021,125.88,125.86,8.0050281]
["bitfinex-derivatives","SOLF0:USTF0",1744784834140,0.05810021,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744784834340,0.05810021,125.88,125.86,0.0594281]
["bitfinex-derivatives","SOLF0:USTF0",1744784834542,8.00280021,125.88,125.86,0.0594281]
["bitfinex-derivatives","SOLF0:USTF0",1744784835641,0.05810021,125.88,125.86,8.0050281]
["bitfinex-derivatives","SOLF0:USTF0",1744784835941,0.05810021,125.88,125.87,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784836443,0.05810021,125.88,125.87,14.70860071]
["bitfinex-derivatives","SOLF0:USTF0",1744784837845,0.05810021,125.88,125.87,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784838444,8.00280021,125.88,125.86,8.0050281]
["bitfinex-derivatives","SOLF0:USTF0",1744784840144,0.05810021,125.88,125.86,8.0050281]
["bitfinex-derivatives","SOLF0:USTF0",1744784841145,7.9453,125.87,125.86,0.0594281]
["bitfinex-derivatives","SOLF0:USTF0",1744784842746,6.76330071,125.87,125.82,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784842946,6.76330071,125.87,125.82,14.71130071]
["bitfinex-derivatives","SOLF0:USTF0",1744784843647,7.9468,125.85,125.82,14.71130071]
["bitfinex-derivatives","SOLF0:USTF0",1744784843948,7.9468,125.85,125.83,0.05629212]
["bitfinex-derivatives","SOLF0:USTF0",1744784844449,7.9472,125.84,125.83,0.05629212]
["bitfinex-derivatives","SOLF0:USTF0",1744784845048,7.9469,125.85,125.83,0.05629212]
["bitfinex-derivatives","SOLF0:USTF0",1744784851353,7.9472,125.84,125.83,0.05629212]
["bitfinex-derivatives","SOLF0:USTF0",1744784853056,6.76330071,125.84,125.8,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744784853258,6.76330071,125.83,125.78,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784853457,6.76330071,125.82,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744784854155,0.05041622,125.81,125.79,0.05743975]
["bitfinex-derivatives","SOLF0:USTF0",1744784855154,7.9497,125.8,125.79,0.05743975]
["bitfinex-derivatives","SOLF0:USTF0",1744784856156,7.99971622,125.81,125.79,6.82074046]
["bitfinex-derivatives","SOLF0:USTF0",1744784857354,7.99971622,125.81,125.79,0.05743975]
["bitfinex-derivatives","SOLF0:USTF0",1744784862961,0.05041622,125.81,125.79,8.00763975]
["bitfinex-derivatives","SOLF0:USTF0",1744784863257,0.05041622,125.81,125.8,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784864162,0.05041622,125.81,125.8,14.71300071]
["bitfinex-derivatives","SOLF0:USTF0",1744784864358,0.05041622,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744784864552,0.05041622,125.81,125.79,6.82074046]
["bitfinex-derivatives","SOLF0:USTF0",1744784865166,0.05041622,125.81,125.79,14.77064046]
["bitfinex-derivatives","SOLF0:USTF0",1744784869268,0.05041622,125.81,125.79,8.00733975]
["bitfinex-derivatives","SOLF0:USTF0",1744784869569,7.9497,125.8,125.79,0.05743975]
["bitfinex-derivatives","SOLF0:USTF0",1744784877375,14.71300071,125.8,125.79,0.05743975]
["bitfinex-derivatives","SOLF0:USTF0",1744784877570,8.87170071,125.8,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744784877768,6.76330071,125.79,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744784877972,7.9513,125.78,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744784878267,7.9513,125.78,125.75,14.71580071]
["bitfinex-derivatives","SOLF0:USTF0",1744784878674,8.00390695,125.78,125.75,14.77367259]
["bitfinex-derivatives","SOLF0:USTF0",1744784879471,0.05260695,125.78,125.75,14.77367259]
["bitfinex-derivatives","SOLF0:USTF0",1744784879775,7.9517,125.77,125.75,8.01037188]
["bitfinex-derivatives","SOLF0:USTF0",1744784880175,7.9522,125.76,125.75,0.05787188]
["bitfinex-derivatives","SOLF0:USTF0",1744784881077,38.96330071,125.76,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744784881381,6.76330071,125.74,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744784882177,8.00843361,125.73,125.71,0.05218357]
["bitfinex-derivatives","SOLF0:USTF0",1744784882879,0.05393361,125.73,125.71,0.05218357]
["bitfinex-derivatives","SOLF0:USTF0",1744784883176,0.05393361,125.73,125.72,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784883377,0.05393361,125.73,125.72,14.71810071]
["bitfinex-derivatives","SOLF0:USTF0",1744784885478,7.9519,125.77,125.74,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1744784885668,36.3646,125.79,125.75,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784885973,36.3646,125.79,125.76,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784886480,7.9516,125.77,125.76,0.06013622]
["bitfinex-derivatives","SOLF0:USTF0",1744784891676,7.9533,125.75,125.71,38.96330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784892278,7.9533,125.75,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1744784892782,8.00437492,125.75,125.72,8.00796776]
["bitfinex-derivatives","SOLF0:USTF0",1744784893683,0.05107492,125.75,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744784894183,0.05107492,125.75,125.73,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784894485,0.05107492,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744784896186,0.05107492,125.75,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744784896386,0.05107492,125.75,125.72,6.81676847]
["bitfinex-derivatives","SOLF0:USTF0",1744784897188,0.05107492,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744784900997,0.05107492,125.75,125.73,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1744784901797,0.05107492,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744784902092,0.05107492,125.75,125.72,6.81676847]
["bitfinex-derivatives","SOLF0:USTF0",1744784902597,0.05107492,125.75,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744784903797,0.05107492,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744784908207,0.05107492,125.75,125.72,0.05346776]
["bitfinex-derivatives","SOLF0:USTF0",1744784908402,6.76330071,125.74,125.72,0.05346776]
["bitfinex-derivatives","SOLF0:USTF0",1744784908704,7.9558,125.71,125.68,40.157]
["bitfinex-derivatives","SOLF0:USTF0",1744784908899,14.71910071,125.71,125.68,40.157]
["bitfinex-derivatives","SOLF0:USTF0",1744784909408,7.9558,125.71,125.68,40.157]
["bitfinex-derivatives","SOLF0:USTF0",1744784909803,7.9558,125.71,125.68,40.21646359]
["bitfinex-derivatives","SOLF0:USTF0",1744784910104,8.01384109,125.71,125.68,40.21646359]
["bitfinex-derivatives","SOLF0:USTF0",1744784911709,8.01384109,125.71,125.69,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1744784911915,0.05804109,125.71,125.69,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784912408,0.05804109,125.71,125.69,14.71960071]
["bitfinex-derivatives","SOLF0:USTF0",1744784913111,0.05804109,125.71,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744784913612,8.01354109,125.71,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744784915906,0.05804109,125.71,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744784916913,8.01354109,125.71,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744784919314,0.05804109,125.71,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744784920516,8.01344109,125.71,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744784921717,0.05804109,125.71,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744784925914,0.05804109,125.71,125.68,40.21646359]
["bitfinex-derivatives","SOLF0:USTF0",1744784926216,0.05804109,125.71,125.68,0.05946359]
["bitfinex-derivatives","SOLF0:USTF0",1744784926618,7.9564,125.7,125.68,8.01676359]
["bitfinex-derivatives","SOLF0:USTF0",1744784927916,0.05804109,125.71,125.68,6.8227643]
["bitfinex-derivatives","SOLF0:USTF0",1744784928316,0.05804109,125.71,125.69,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784929220,0.05804109,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1744784930917,0.05804109,125.71,125.69,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784931121,0.05804109,125.71,125.68,0.05946359]
["bitfinex-derivatives","SOLF0:USTF0",1744784931519,7.9567,125.69,125.68,0.05946359]
["bitfinex-derivatives","SOLF0:USTF0",1744784932416,7.9563,125.7,125.68,8.01676359]
["bitfinex-derivatives","SOLF0:USTF0",1744784933320,8.01364109,125.71,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744784933819,8.01364109,125.71,125.68,14.7797643]
["bitfinex-derivatives","SOLF0:USTF0",1744784936520,7.9561,125.7,125.68,14.7797643]
["bitfinex-derivatives","SOLF0:USTF0",1744784937122,8.01374109,125.71,125.68,14.7797643]
["bitfinex-derivatives","SOLF0:USTF0",1744784937921,8.01374109,125.71,125.69,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744784938121,0.05804109,125.71,125.68,6.8227643]
["bitfinex-derivatives","SOLF0:USTF0",1744784938822,0.05804109,125.71,125.69,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1744784939221,8.01344109,125.71,125.69,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1744784939825,0.05804109,125.71,125.69,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1744784940623,8.01344109,125.71,125.69,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1744784940924,8.01344109,125.71,125.68,8.01646359]
["bitfinex-derivatives","SOLF0:USTF0",1744784942224,0.05804109,125.71,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744784942724,8.01384109,125.71,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744784947531,7.9561,125.7,125.68,8.01646359]
["bitfinex-derivatives","SOLF0:USTF0",1744784951629,0.05804109,125.71,125.68,0.05946359]
["bitfinex-derivatives","SOLF0:USTF0",1744784954630,7.9567,125.69,125.68,0.05946359]
["bitfinex-derivatives","SOLF0:USTF0",1744784955930,7.9564,125.7,125.68,0.05946359]
["bitfinex-derivatives","SOLF0:USTF0",1744784956530,8.01374109,125.71,125.68,0.05946359]
["bitfinex-derivatives","SOLF0:USTF0",1744784957236,8.01374109,125.71,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744784957736,8.01374109,125.71,125.68,8.01646359]
["bitfinex-derivatives","SOLF0:USTF0",1744784958436,7.9561,125.7,125.68,8.01646359]
["bitfinex-derivatives","SOLF0:USTF0",1744784959137,8.01384109,125.71,125.68,8.01646359]
["bitfinex-derivatives","SOLF0:USTF0",1744784959436,0.05804109,125.71,125.68,6.8227643]
["bitfinex-derivatives","SOLF0:USTF0",1744784959735,0.05804109,125.71,125.68,38.9027643]
["bitfinex-derivatives","SOLF0:USTF0",1744784959926,0.05804109,125.71,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744784963138,0.05804109,125.71,125.68,38.9027643]
["bitfinex-derivatives","SOLF0:USTF0",1744784964140,0.05804109,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1744784967142,0.05804109,125.71,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744784969646,0.05804109,125.71,125.68,38.9027643]
["bitfinex-derivatives","SOLF0:USTF0",1744784970449,0.05804109,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1744784971551,0.05804109,125.71,125.68,0.05946359]
["bitfinex-derivatives","SOLF0:USTF0",1744784971752,6.76330071,125.7,125.68,0.05946359]
["bitfinex-derivatives","SOLF0:USTF0",1744784972650,7.9567,125.69,125.68,0.05946359]
["bitfinex-derivatives","SOLF0:USTF0",1744784983259,7.9563,125.7,125.68,8.01666359]
["bitfinex-derivatives","SOLF0:USTF0",1744784985956,0.05804109,125.71,125.68,6.8227643]
["bitfinex-derivatives","SOLF0:USTF0",1744784986259,0.05804109,125.71,125.7,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784986760,0.05804109,125.71,125.7,14.71930071]
["bitfinex-derivatives","SOLF0:USTF0",1744784987962,0.05804109,125.71,125.7,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744784988861,0.05804109,125.71,125.68,46.8000643]
["bitfinex-derivatives","SOLF0:USTF0",1744784989462,8.01374109,125.71,125.68,46.8000643]
["bitfinex-derivatives","SOLF0:USTF0",1744784989863,7.9563,125.7,125.68,38.8427643]
["bitfinex-derivatives","SOLF0:USTF0",1744784990564,0.05804109,125.71,125.68,38.8427643]
["bitfinex-derivatives","SOLF0:USTF0",1744784992065,0.05804109,125.71,125.68,6.8227643]
["bitfinex-derivatives","SOLF0:USTF0",1744784995169,7.9567,125.69,125.68,6.8227643]
["bitfinex-derivatives","SOLF0:USTF0",1744784998069,7.9567,125.69,125.68,0.05946359]
["bitfinex-derivatives","SOLF0:USTF0",1744785000371,8.96710071,125.7,125.65,38.78330071]
["bitfinex-derivatives","SOLF0:USTF0",1744785000867,8.96710071,125.7,125.65,46.74240071]
["bitfinex-derivatives","SOLF0:USTF0",1744785001266,2.2038,125.7,125.66,14.72150071]
["bitfinex-derivatives","SOLF0:USTF0",1744785001574,0.05431081,125.69,125.68,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744785001873,0.05431081,125.69,125.68,14.72060071]
["bitfinex-derivatives","SOLF0:USTF0",1744785002172,0.05431081,125.69,125.68,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744785003775,0.05431081,125.69,125.68,14.72060071]
["bitfinex-derivatives","SOLF0:USTF0",1744785005477,6.76330071,125.77,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1744785005672,6.76330071,125.76,125.71,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744785005873,6.76330071,125.74,125.69,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744785006578,7.9553,125.72,125.7,0.05941581]
["bitfinex-derivatives","SOLF0:USTF0",1744785006780,0.05248624,125.73,125.7,0.05941581]
["bitfinex-derivatives","SOLF0:USTF0",1744785007178,7.9553,125.72,125.7,0.05941581]
["bitfinex-derivatives","SOLF0:USTF0",1744785011077,8.00688624,125.73,125.71,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744785012184,8.00688624,125.73,125.71,14.71850071]
["bitfinex-derivatives","SOLF0:USTF0",1744785014581,8.00688624,125.73,125.71,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744785015885,0.05248624,125.73,125.7,0.05941581]
["bitfinex-derivatives","SOLF0:USTF0",1744785016082,6.81578695,125.73,125.7,0.05941581]
["bitfinex-derivatives","SOLF0:USTF0",1744785016980,7.9554,125.72,125.7,0.05941581]
["bitfinex-derivatives","SOLF0:USTF0",1744785018492,0.05248624,125.73,125.7,0.05941581]
["bitfinex-derivatives","SOLF0:USTF0",1744785018680,0.05248624,125.73,125.71,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744785019186,8.00698624,125.73,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744785019388,0.05248624,125.73,125.72,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744785019986,0.05248624,125.73,125.72,14.71810071]
["bitfinex-derivatives","SOLF0:USTF0",1744785020283,0.05248624,125.73,125.71,38.70330071]
["bitfinex-derivatives","SOLF0:USTF0",1744785020788,0.05248624,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744785022691,0.05248624,125.73,125.72,14.71810071]
["bitfinex-derivatives","SOLF0:USTF0",1744785034701,7.9519,125.77,125.74,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744785034904,7.9519,125.77,125.74,38.70330071]
["bitfinex-derivatives","SOLF0:USTF0",1744785035694,4.2186,125.82,125.76,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744785035995,4.2186,125.82,125.78,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744785036188,0.05741822,125.8,125.78,14.77323743]
["bitfinex-derivatives","SOLF0:USTF0",1744785036388,0.05741822,125.8,125.78,0.05933672]
["bitfinex-derivatives","SOLF0:USTF0",1744785037400,8.00741822,125.8,125.78,0.05933672]
["bitfinex-derivatives","SOLF0:USTF0",1744785039103,7.9503,125.79,125.78,0.05933672]
["bitfinex-derivatives","SOLF0:USTF0",1744785040495,0.05741822,125.8,125.78,0.05933672]
["bitfinex-derivatives","SOLF0:USTF0",1744785041003,0.05741822,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744785042005,0.05741822,125.8,125.79,14.71360071]
["bitfinex-derivatives","SOLF0:USTF0",1744785045702,31.86,125.87,125.79,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744785045903,31.86,125.87,125.82,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744785046614,7.9469,125.85,125.82,14.71130071]
["bitfinex-derivatives","SOLF0:USTF0",1744785046907,7.9469,125.85,125.83,0.05276646]
["bitfinex-derivatives","SOLF0:USTF0",1744785047402,8.00448911,125.86,125.83,0.05276646]
["bitfinex-derivatives","SOLF0:USTF0",1744785047907,8.00448911,125.86,125.83,8.00026646]
["bitfinex-derivatives","SOLF0:USTF0",1744785048113,8.00448911,125.86,125.83,0.05276646]
["bitfinex-derivatives","SOLF0:USTF0",1744785048306,0.05828911,125.86,125.83,0.05276646]
["bitfinex-derivatives","SOLF0:USTF0",1744785048610,0.05828911,125.86,125.84,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744785049109,0.05828911,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744785052807,0.05828911,125.86,125.85,14.70990071]
["bitfinex-derivatives","SOLF0:USTF0",1744785060215,0.05828911,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744785060412,6.82158982,125.86,125.83,31.91276646]
["bitfinex-derivatives","SOLF0:USTF0",1744785060708,6.76330071,125.84,125.83,0.05276646]
["bitfinex-derivatives","SOLF0:USTF0",1744785060914,6.76330071,125.84,125.75,379.98]
["bitfinex-derivatives","SOLF0:USTF0",1744785060915,6.76330071,125.84,125.77,610.98330071]
["bitfinex-derivatives","SOLF0:USTF0",1744785061117,6.76330071,125.78,125.74,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744785061313,2.0993,125.83,125.74,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744785061314,14.71620071,125.76,125.74,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744785061509,14.71620071,125.76,125.73,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1744785061713,7.9529,125.76,125.72,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744785061915,7.9529,125.76,125.73,6.76330071]
["bitfinex-derivatives","SOLF0:USTF0",1744785062114,0.05823028,125.75,125.73,6.81398055]
["bitfinex-derivatives","SOLF0:USTF0",1744785062417,0.05823028,125.75,125.73,8.00457984]
["bitfinex-derivatives","SOLF0:USTF0",1744785062817,0.05823028,125.75,125.73,0.05067984]
["bitfinex-derivatives","SOLF0:USTF0",1744785063119,0.05823028,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744785063422,0.05823028,125.75,125.73,0.05067984]
["bitfinex-derivatives","SOLF0:USTF0",1744785064519,0.05823028,125.75,125.73,8.00447984]
["bitfinex-derivatives","SOLF0:USTF0",1744785065212,0.05823028,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744785067322,0.05823028,125.75,125.74,39.7535]
["bitfinex-derivatives","SOLF0:USTF0",1744785068724,31.8,125.84,125.74,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744785069021,35.9775,125.87,125.78,10.59376052]
["bitfinex-derivatives","SOLF0:USTF0",1744785069223,35.9775,125.87,125.79,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744785069824,0.05742574,125.82,125.8,8.00621299]
["bitfinex-derivatives","SOLF0:USTF0",1744785071328,8.00592574,125.82,125.8,0.05681299]
["bitfinex-derivatives","SOLF0:USTF0",1744785073128,0.05742574,125.82,125.8,0.05681299]
["bitfinex-derivatives","SOLF0:USTF0",1744785074023,10.65118626,125.82,125.75,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744785074328,4.2559,125.81,125.75,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744785075029,8.00210938,125.79,125.77,0.05582551]
["bitfinex-derivatives","SOLF0:USTF0",1744785076230,7.951,125.78,125.77,0.05582551]
["bitfinex-derivatives","SOLF0:USTF0",1744785076525,0.05140938,125.79,125.72,42.39376052]
["bitfinex-derivatives","SOLF0:USTF0",1744785076729,42.39376052,125.8,125.72,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744785076924,42.39376052,125.8,125.72,42.39376052]
["bitfinex-derivatives","SOLF0:USTF0",1744785077231,10.59376052,125.8,125.72,42.39376052]
["bitfinex-derivatives","SOLF0:USTF0",1744785077524,7.9513,125.78,125.75,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1744785077829,0.05979971,125.77,125.75,8.01284176]
["bitfinex-derivatives","SOLF0:USTF0",1744785078834,0.05979971,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744785079432,0.05979971,125.77,125.75,0.06004176]
["bitfinex-derivatives","SOLF0:USTF0",1744785079730,0.05979971,125.77,125.76,10.59376052]
["bitfinex-derivatives","SOLF0:USTF0",1744785079922,2.0993,125.83,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744785080322,10.0476,125.83,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744785080533,2.0993,125.83,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744785080922,8.00137497,125.82,125.8,0.05561506]
["bitfinex-derivatives","SOLF0:USTF0",1744785082733,7.9491,125.81,125.8,0.05561506]
["bitfinex-derivatives","SOLF0:USTF0",1744785083131,8.00167497,125.82,125.8,0.05561506]
["bitfinex-derivatives","SOLF0:USTF0",1744785084131,7.9491,125.81,125.8,0.05561506]
["bitfinex-derivatives","SOLF0:USTF0",1744785084329,10.59376052,125.81,125.74,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744785084529,7.9501,125.8,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744785085534,8.00064326,125.8,125.77,8.00283475]
["bitfinex-derivatives","SOLF0:USTF0",1744785085733,8.00064326,125.8,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744785086338,0.05054326,125.8,125.77,31.85153475]
["bitfinex-derivatives","SOLF0:USTF0",1744785087038,0.05054326,125.8,125.78,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1744785093648,0.05054326,125.8,125.77,31.85153475]
["bitfinex-derivatives","SOLF0:USTF0",1744785094140,0.05054326,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744785095649,7.9481,125.83,125.8,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744785095846,46.59626052,125.87,125.78,10.59376052]
["bitfinex-derivatives","SOLF0:USTF0",1744785096043,36.0025,125.87,125.8,42.35376052]
["bitfinex-derivatives","SOLF0:USTF0",1744785096245,7.9469,125.85,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744785096849,0.05200089,125.85,125.82,0.05698203]
["bitfinex-derivatives","SOLF0:USTF0",1744785097351,7.99890089,125.85,125.82,8.00508203]
["bitfinex-derivatives","SOLF0:USTF0",1744785097548,0.05200089,125.85,125.82,0.05698203]
["bitfinex-derivatives","SOLF0:USTF0",1744785097744,10.64576141,125.85,125.82,0.05698203]
["bitfinex-derivatives","SOLF0:USTF0",1744785097944,7.9478,125.83,125.82,0.05698203]
["bitfinex-derivatives","SOLF0:USTF0",1744785100148,0.05200089,125.85,125.82,0.05698203]
["bitfinex-derivatives","SOLF0:USTF0",1744785101152,7.9473,125.84,125.82,0.05698203]
["bitfinex-derivatives","SOLF0:USTF0",1744785101454,0.05200089,125.85,125.82,0.05698203]
["bitfinex-derivatives","SOLF0:USTF0",1744785101753,7.9478,125.83,125.82,0.05698203]
["bitfinex-derivatives","SOLF0:USTF0",1744785102355,7.9475,125.84,125.82,0.05698203]
["bitfinex-derivatives","SOLF0:USTF0",1744785103949,0.05200089,125.85,125.82,0.05698203]
["bitfinex-derivatives","SOLF0:USTF0",1744785104152,0.05200089,125.85,125.82,8.00538203]
["bitfinex-derivatives","SOLF0:USTF0",1744785104345,7.99900089,125.85,125.82,8.00538203]
["bitfinex-derivatives","SOLF0:USTF0",1744785104548,0.05200089,125.85,125.82,0.05698203]
["bitfinex-derivatives","SOLF0:USTF0",1744785105453,7.9478,125.83,125.82,0.05698203]
["bitfinex-derivatives","SOLF0:USTF0",1744785108458,0.05200089,125.85,125.82,0.05698203]
["bitfinex-derivatives","SOLF0:USTF0",1744785109059,7.9475,125.84,125.82,0.05698203]
["bitfinex-derivatives","SOLF0:USTF0",1744785110161,7.99890089,125.85,125.82,8.00528203]
["bitfinex-derivatives","SOLF0:USTF0",1744785111363,7.9474,125.84,125.82,8.00528203]
["bitfinex-derivatives","SOLF0:USTF0",1744785111565,7.9474,125.84,125.82,0.05698203]
["bitfinex-derivatives","SOLF0:USTF0",1744785111758,0.05200089,125.85,125.82,0.05698203]
["bitfinex-derivatives","SOLF0:USTF0",1744785112259,7.9472,125.84,125.82,0.05698203]
["bitfinex-derivatives","SOLF0:USTF0",1744785113161,7.9478,125.83,125.82,0.05698203]
["bitfinex-derivatives","SOLF0:USTF0",1744785115775,0.05200089,125.85,125.82,6.82909913]
["bitfinex-derivatives","SOLF0:USTF0",1744785116063,0.05200089,125.85,125.84,6.7721171]
["bitfinex-derivatives","SOLF0:USTF0",1744785116669,0.05200089,125.85,125.84,14.7193171]
["bitfinex-derivatives","SOLF0:USTF0",1744785117974,6.7721171,125.9,125.87,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1744785118174,6.7721171,125.92,125.86,6.7721171]
["bitfinex-derivatives","SOLF0:USTF0",1744785118374,6.7721171,125.92,125.86,38.5121171]
["bitfinex-derivatives","SOLF0:USTF0",1744785118571,7.9428,125.91,125.88,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1744785118775,4.1533,125.93,125.88,6.7721171]
["bitfinex-derivatives","SOLF0:USTF0",1744785119275,0.05933841,125.92,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1744785119477,0.05933841,125.92,125.89,0.05645505]
["bitfinex-derivatives","SOLF0:USTF0",1744785120175,8.00153841,125.92,125.89,7.99995505]
["bitfinex-derivatives","SOLF0:USTF0",1744785120476,0.05933841,125.92,125.89,0.05645505]
["bitfinex-derivatives","SOLF0:USTF0",1744785120876,0.05933841,125.92,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1744785121079,0.05933841,125.92,125.89,42.36265339]
["bitfinex-derivatives","SOLF0:USTF0",1744785121579,0.05933841,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744785124173,16.67349834,125.98,125.93,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1744785124377,16.67349834,125.98,125.92,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744785124977,16.67349834,125.98,125.92,39.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744785125174,16.67349834,125.98,125.92,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744785125378,10.61745446,125.96,125.94,0.0584578]
["bitfinex-derivatives","SOLF0:USTF0",1744785126484,7.9405,125.95,125.94,0.0584578]
["bitfinex-derivatives","SOLF0:USTF0",1744785128885,42.29745446,125.96,125.89,39.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744785129085,42.24619834,125.96,125.89,39.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744785129586,7.942,125.93,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1744785129887,0.05648841,125.93,125.9,0.05157631]
["bitfinex-derivatives","SOLF0:USTF0",1744785131190,0.05648841,125.93,125.92,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1744785135492,0.05648841,125.93,125.92,39.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744785136988,0.05648841,125.93,125.92,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744785138296,0.05648841,125.93,125.92,39.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744785141194,0.05648841,125.93,125.92,46.36160728]
["bitfinex-derivatives","SOLF0:USTF0",1744785142299,6.1073,125.98,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744785142503,4.0323,125.98,125.94,6.75950728]
["bitfinex-derivatives","SOLF0:USTF0",1744785142696,2.2037,126.02,125.95,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744785142901,7.9368,126.01,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744785143104,2.2037,126.02,125.97,6.75950728]
["bitfinex-derivatives","SOLF0:USTF0",1744785143400,6.75950728,126.0,125.96,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744785143600,6.75950728,126.0,125.98,0.05776825]
["bitfinex-derivatives","SOLF0:USTF0",1744785143800,14.69750728,125.99,125.98,0.05776825]
["bitfinex-derivatives","SOLF0:USTF0",1744785145205,7.938,125.99,125.98,0.05776825]
["bitfinex-derivatives","SOLF0:USTF0",1744785148102,7.9397,125.96,125.93,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744785148493,7.9397,125.96,125.93,39.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744785149204,7.99357471,125.96,125.93,39.66104133]
["bitfinex-derivatives","SOLF0:USTF0",1744785149400,7.9404,125.95,125.93,31.71994133]
["bitfinex-derivatives","SOLF0:USTF0",1744785149593,0.05387471,125.96,125.93,31.71994133]
["bitfinex-derivatives","SOLF0:USTF0",1744785149798,2.08057471,125.96,125.9,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744785150096,7.9412,125.94,125.91,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1744785150291,2.08057471,125.96,125.9,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744785150492,2.08057471,125.96,125.87,10.5575908]
["bitfinex-derivatives","SOLF0:USTF0",1744785150493,10.5575908,125.95,125.87,42.2175908]
["bitfinex-derivatives","SOLF0:USTF0",1744785150701,14.8681908,125.95,125.87,42.2175908]
["bitfinex-derivatives","SOLF0:USTF0",1744785150902,0.05759154,125.92,125.9,0.05033281]
["bitfinex-derivatives","SOLF0:USTF0",1744785151096,8.00019154,125.92,125.9,0.05033281]
["bitfinex-derivatives","SOLF0:USTF0",1744785153107,7.9428,125.91,125.9,0.05033281]
["bitfinex-derivatives","SOLF0:USTF0",1744785154104,0.05759154,125.92,125.9,31.71033281]
["bitfinex-derivatives","SOLF0:USTF0",1744785154506,0.05759154,125.92,125.9,39.65323281]
["bitfinex-derivatives","SOLF0:USTF0",1744785157109,0.05759154,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744785157910,0.05759154,125.92,125.9,31.71033281]
["bitfinex-derivatives","SOLF0:USTF0",1744785158308,0.05759154,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744785159403,31.6,125.99,125.91,10.5575908]
["bitfinex-derivatives","SOLF0:USTF0",1744785159604,31.6,125.99,125.93,10.5575908]
["bitfinex-derivatives","SOLF0:USTF0",1744785159804,31.6,125.99,125.93,42.1575908]
["bitfinex-derivatives","SOLF0:USTF0",1744785160105,39.5381,125.99,125.93,42.1575908]
["bitfinex-derivatives","SOLF0:USTF0",1744785160505,0.05404736,125.97,125.95,0.05879805]
["bitfinex-derivatives","SOLF0:USTF0",1744785161005,0.05404736,125.97,125.96,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1744785164608,2.0524,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744785164809,6.3893,126.04,125.97,10.5575908]
["bitfinex-derivatives","SOLF0:USTF0",1744785165309,6.3893,126.04,126.02,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1744785165609,6.3893,126.04,125.99,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744785165810,6.43987918,126.04,126.02,0.05720756]
["bitfinex-derivatives","SOLF0:USTF0",1744785166809,6.43987918,126.04,126.02,7.99290756]
["bitfinex-derivatives","SOLF0:USTF0",1744785167210,6.43987918,126.04,126.02,0.05720756]
["bitfinex-derivatives","SOLF0:USTF0",1744785169110,7.9352,126.03,126.02,0.05720756]
["bitfinex-derivatives","SOLF0:USTF0",1744785170404,6.43987918,126.04,126.02,0.05720756]
["bitfinex-derivatives","SOLF0:USTF0",1744785170606,14.37477918,126.04,126.02,0.05720756]
["bitfinex-derivatives","SOLF0:USTF0",1744785172508,7.9352,126.03,126.02,0.05720756]
["bitfinex-derivatives","SOLF0:USTF0",1744785172908,6.43987918,126.04,125.96,42.1575908]
["bitfinex-derivatives","SOLF0:USTF0",1744785173108,6.3893,126.04,125.96,42.1575908]
["bitfinex-derivatives","SOLF0:USTF0",1744785173613,7.9362,126.02,125.96,42.1575908]
["bitfinex-derivatives","SOLF0:USTF0",1744785174115,0.05151086,126.0,125.98,0.05298186]
["bitfinex-derivatives","SOLF0:USTF0",1744785175211,0.05151086,126.0,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744785177107,0.05151086,126.0,125.99,14.68898012]
["bitfinex-derivatives","SOLF0:USTF0",1744785178814,8.96058012,126.04,126.01,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1744785179215,16.89548012,126.04,126.01,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1744785179913,16.95004051,126.04,126.01,7.98662292]
["bitfinex-derivatives","SOLF0:USTF0",1744785180817,10.19846039,126.04,126.01,7.98662292]
["bitfinex-derivatives","SOLF0:USTF0",1744785181221,7.9352,126.03,126.01,0.05072292]
["bitfinex-derivatives","SOLF0:USTF0",1744785183919,10.19846039,126.04,126.01,7.98712292]
["bitfinex-derivatives","SOLF0:USTF0",1744785184219,9.01514051,126.04,126.01,0.05072292]
["bitfinex-derivatives","SOLF0:USTF0",1744785184516,7.9352,126.03,126.01,0.05072292]
["bitfinex-derivatives","SOLF0:USTF0",1744785187026,16.95014051,126.04,126.01,7.98722292]
["bitfinex-derivatives","SOLF0:USTF0",1744785187324,10.19856039,126.04,126.01,7.98722292]
["bitfinex-derivatives","SOLF0:USTF0",1744785189027,7.9353,126.03,126.01,7.98722292]
["bitfinex-derivatives","SOLF0:USTF0",1744785189529,10.19846039,126.04,126.01,7.98722292]
["bitfinex-derivatives","SOLF0:USTF0",1744785189823,2.26356039,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744785190125,10.19846039,126.04,126.01,0.05072292]
["bitfinex-derivatives","SOLF0:USTF0",1744785190319,10.19846039,126.04,126.01,7.98682292]
["bitfinex-derivatives","SOLF0:USTF0",1744785190933,9.9339,126.07,126.01,6.80230304]
["bitfinex-derivatives","SOLF0:USTF0",1744785191123,2.002,126.14,126.06,6.75158012]
["bitfinex-derivatives","SOLF0:USTF0",1744785191324,6.75158012,126.11,126.06,6.75158012]
["bitfinex-derivatives","SOLF0:USTF0",1744785191527,7.9318,126.09,126.05,14.68498012]
["bitfinex-derivatives","SOLF0:USTF0",1744785191726,6.75158012,126.08,126.03,6.75158012]
["bitfinex-derivatives","SOLF0:USTF0",1744785191925,6.75158012,126.07,126.02,38.29158012]
["bitfinex-derivatives","SOLF0:USTF0",1744785192127,14.68468012,126.07,126.03,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1744785192530,6.80305725,126.06,126.04,0.05055798]
["bitfinex-derivatives","SOLF0:USTF0",1744785193334,14.73685725,126.06,126.04,0.05055798]
["bitfinex-derivatives","SOLF0:USTF0",1744785197137,38.27158012,126.05,125.99,6.75158012]
["bitfinex-derivatives","SOLF0:USTF0",1744785197331,6.75158012,126.04,125.99,6.75158012]
["bitfinex-derivatives","SOLF0:USTF0",1744785197537,14.68718012,126.03,125.99,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1744785198333,0.05229148,126.02,126.0,0.05441285]
["bitfinex-derivatives","SOLF0:USTF0",1744785198534,0.05229148,126.02,126.0,7.99141285]
["bitfinex-derivatives","SOLF0:USTF0",1744785200443,6.75158012,126.01,126.0,0.05441285]
["bitfinex-derivatives","SOLF0:USTF0",1744785200743,6.75158012,126.01,125.94,6.75158012]
["bitfinex-derivatives","SOLF0:USTF0",1744785200943,14.68978012,125.99,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744785201143,6.75158012,125.98,125.93,6.75158012]
["bitfinex-derivatives","SOLF0:USTF0",1744785201542,38.27158012,125.99,125.93,6.75158012]
["bitfinex-derivatives","SOLF0:USTF0",1744785201742,0.05823764,125.97,125.94,14.75075794]
["bitfinex-derivatives","SOLF0:USTF0",1744785201944,0.05823764,125.97,125.95,6.75158012]
["bitfinex-derivatives","SOLF0:USTF0",1744785202844,0.05823764,125.97,125.95,14.69148012]
["bitfinex-derivatives","SOLF0:USTF0",1744785203239,0.05823764,125.97,125.95,6.75158012]
["bitfinex-derivatives","SOLF0:USTF0",1744785204644,0.05823764,125.97,125.94,0.05847782]
["bitfinex-derivatives","SOLF0:USTF0",1744785205341,7.99753764,125.97,125.94,0.05847782]
["bitfinex-derivatives","SOLF0:USTF0",1744785205541,6.80981776,125.97,125.94,0.05847782]
["bitfinex-derivatives","SOLF0:USTF0",1744785206346,7.9402,125.95,125.94,0.05847782]
["bitfinex-derivatives","SOLF0:USTF0",1744785206847,14.69178012,125.95,125.94,0.05847782]
["bitfinex-derivatives","SOLF0:USTF0",1744785207237,7.9402,125.95,125.94,0.05847782]
["bitfinex-derivatives","SOLF0:USTF0",1744785209248,31.54,125.96,125.94,0.05847782]
["bitfinex-derivatives","SOLF0:USTF0",1744785210047,7.94,125.96,125.94,0.05847782]
["bitfinex-derivatives","SOLF0:USTF0",1744785210253,0.05823764,125.97,125.95,6.75158012]
["bitfinex-derivatives","SOLF0:USTF0",1744785212151,0.05823764,125.97,125.94,14.75065794]
["bitfinex-derivatives","SOLF0:USTF0",1744785212953,0.05823764,125.97,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744785213153,0.05823764,125.97,125.95,14.69178012]
["bitfinex-derivatives","SOLF0:USTF0",1744785213453,0.05823764,125.97,125.96,14.69118012]
["bitfinex-derivatives","SOLF0:USTF0",1744785214251,0.05823764,125.97,125.96,6.75158012]
["bitfinex-derivatives","SOLF0:USTF0",1744785214452,0.05823764,125.97,125.95,14.69158012]
["bitfinex-derivatives","SOLF0:USTF0",1744785217952,0.05823764,125.97,125.96,14.69118012]
["bitfinex-derivatives","SOLF0:USTF0",1744785218945,31.54,126.0,125.98,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1744785219151,31.5,126.03,125.99,6.75158012]
["bitfinex-derivatives","SOLF0:USTF0",1744785219554,39.4356,126.03,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744785220052,39.49403375,126.03,126.0,7.99634224]
["bitfinex-derivatives","SOLF0:USTF0",1744785220748,7.936,126.02,126.0,0.05954224]
["bitfinex-derivatives","SOLF0:USTF0",1744785221951,14.68808012,126.01,126.0,0.05954224]
["bitfinex-derivatives","SOLF0:USTF0",1744785222152,6.75158012,126.01,125.94,6.75158012]
["bitfinex-derivatives","SOLF0:USTF0",1744785222357,6.75158012,125.99,125.94,6.75158012]
["bitfinex-derivatives","SOLF0:USTF0",1744785222957,7.9387,125.98,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744785223149,7.9387,125.98,125.95,8.00030065]
["bitfinex-derivatives","SOLF0:USTF0",1744785223356,7.98953484,125.98,125.95,8.00030065]
["bitfinex-derivatives","SOLF0:USTF0",1744785224152,0.05083484,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744785225757,0.05083484,125.98,125.95,8.00030065]
["bitfinex-derivatives","SOLF0:USTF0",1744785227858,7.98933484,125.98,125.95,0.06040065]
["bitfinex-derivatives","SOLF0:USTF0",1744785229061,7.98933484,125.98,125.95,8.00010065]
["bitfinex-derivatives","SOLF0:USTF0",1744785229661,7.939,125.97,125.95,8.00040065]
["bitfinex-derivatives","SOLF0:USTF0",1744785229861,7.939,125.97,125.95,0.06040065]
["bitfinex-derivatives","SOLF0:USTF0",1744785230263,7.939,125.97,125.95,8.00060065]
["bitfinex-derivatives","SOLF0:USTF0",1744785231864,7.98953484,125.98,125.95,8.00060065]
["bitfinex-derivatives","SOLF0:USTF0",1744785232062,0.05083484,125.98,125.95,0.06040065]
["bitfinex-derivatives","SOLF0:USTF0",1744785232563,0.05083484,125.98,125.95,8.00050065]
["bitfinex-derivatives","SOLF0:USTF0",1744785233165,7.98953484,125.98,125.95,8.00050065]
["bitfinex-derivatives","SOLF0:USTF0",1744785233464,0.05083484,125.98,125.95,0.06040065]
["bitfinex-derivatives","SOLF0:USTF0",1744785234165,7.9393,125.97,125.95,0.06040065]
["bitfinex-derivatives","SOLF0:USTF0",1744785235967,7.98943484,125.98,125.95,8.00060065]
["bitfinex-derivatives","SOLF0:USTF0",1744785236668,0.05083484,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744785240070,0.05083484,125.98,125.95,8.00030065]
["bitfinex-derivatives","SOLF0:USTF0",1744785241266,7.9393,125.97,125.95,0.06040065]
["bitfinex-derivatives","SOLF0:USTF0",1744785241475,0.05083484,125.98,125.95,0.06040065]
["bitfinex-derivatives","SOLF0:USTF0",1744785241866,7.98963484,125.98,125.95,8.00010065]
["bitfinex-derivatives","SOLF0:USTF0",1744785242371,0.05083484,125.98,125.95,8.00010065]
["bitfinex-derivatives","SOLF0:USTF0",1744785242573,7.98923484,125.98,125.95,8.00010065]
["bitfinex-derivatives","SOLF0:USTF0",1744785243173,7.98923484,125.98,125.95,14.75608054]
["bitfinex-derivatives","SOLF0:USTF0",1744785244574,0.05083484,125.98,125.95,6.81638054]
["bitfinex-derivatives","SOLF0:USTF0",1744785244873,31.5,126.04,125.97,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785245073,6.75597989,126.05,125.99,14.69337989]
["bitfinex-derivatives","SOLF0:USTF0",1744785245273,38.25597989,126.05,125.99,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785245875,0.05052,126.03,126.01,0.06091398]
["bitfinex-derivatives","SOLF0:USTF0",1744785247179,7.9358,126.02,126.01,0.06091398]
["bitfinex-derivatives","SOLF0:USTF0",1744785250076,0.05052,126.03,126.01,0.06091398]
["bitfinex-derivatives","SOLF0:USTF0",1744785250077,7.98602,126.03,126.01,0.06091398]
["bitfinex-derivatives","SOLF0:USTF0",1744785251278,7.9358,126.02,126.01,0.06091398]
["bitfinex-derivatives","SOLF0:USTF0",1744785252075,7.937,126.01,125.99,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785252279,7.937,126.01,125.98,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785252677,7.937,126.01,125.98,14.69427989]
["bitfinex-derivatives","SOLF0:USTF0",1744785253275,7.98988023,126.01,125.98,14.74679563]
["bitfinex-derivatives","SOLF0:USTF0",1744785256782,7.9371,126.0,125.98,6.80849563]
["bitfinex-derivatives","SOLF0:USTF0",1744785256982,0.05288023,126.01,125.98,6.80849563]
["bitfinex-derivatives","SOLF0:USTF0",1744785257484,7.98968023,126.01,125.98,14.74659563]
["bitfinex-derivatives","SOLF0:USTF0",1744785260088,6.80886012,126.01,125.98,0.05251574]
["bitfinex-derivatives","SOLF0:USTF0",1744785260284,6.75597989,125.99,125.98,0.05251574]
["bitfinex-derivatives","SOLF0:USTF0",1744785260689,14.69367989,125.99,125.98,0.05251574]
["bitfinex-derivatives","SOLF0:USTF0",1744785260883,11.02597989,126.0,125.98,0.05251574]
["bitfinex-derivatives","SOLF0:USTF0",1744785261086,4.27,126.0,125.98,0.05251574]
["bitfinex-derivatives","SOLF0:USTF0",1744785261493,7.9374,126.0,125.98,0.05251574]
["bitfinex-derivatives","SOLF0:USTF0",1744785261885,8.86626012,126.01,125.98,0.05251574]
["bitfinex-derivatives","SOLF0:USTF0",1744785262889,7.9374,126.0,125.98,0.05251574]
["bitfinex-derivatives","SOLF0:USTF0",1744785264391,0.05288023,126.01,125.98,6.80849563]
["bitfinex-derivatives","SOLF0:USTF0",1744785264993,0.05288023,126.01,126.0,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785265792,0.05288023,126.01,126.0,14.69307989]
["bitfinex-derivatives","SOLF0:USTF0",1744785267296,0.05288023,126.01,125.99,14.69347989]
["bitfinex-derivatives","SOLF0:USTF0",1744785267502,0.05288023,126.01,125.98,6.80849563]
["bitfinex-derivatives","SOLF0:USTF0",1744785267896,7.98948023,126.01,125.98,14.74649563]
["bitfinex-derivatives","SOLF0:USTF0",1744785268800,7.9372,126.0,125.98,14.74649563]
["bitfinex-derivatives","SOLF0:USTF0",1744785269599,7.9372,126.0,125.98,6.80849563]
["bitfinex-derivatives","SOLF0:USTF0",1744785270802,7.9372,126.0,125.98,14.74679563]
["bitfinex-derivatives","SOLF0:USTF0",1744785271102,7.98958023,126.01,125.98,14.74679563]
["bitfinex-derivatives","SOLF0:USTF0",1744785271802,0.05288023,126.01,125.99,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1744785274501,7.98958023,126.01,125.98,14.74659563]
["bitfinex-derivatives","SOLF0:USTF0",1744785276502,7.9372,126.0,125.98,6.80849563]
["bitfinex-derivatives","SOLF0:USTF0",1744785276805,0.05288023,126.01,125.98,0.05251574]
["bitfinex-derivatives","SOLF0:USTF0",1744785277204,6.75597989,126.0,125.98,0.05251574]
["bitfinex-derivatives","SOLF0:USTF0",1744785277401,7.9377,125.99,125.98,0.05251574]
["bitfinex-derivatives","SOLF0:USTF0",1744785277607,6.80886012,126.01,125.98,0.05251574]
["bitfinex-derivatives","SOLF0:USTF0",1744785278408,7.9374,126.0,125.98,0.05251574]
["bitfinex-derivatives","SOLF0:USTF0",1744785284608,0.05288023,126.01,125.98,0.05251574]
["bitfinex-derivatives","SOLF0:USTF0",1744785284813,38.13597989,126.0,125.98,0.05251574]
["bitfinex-derivatives","SOLF0:USTF0",1744785285016,40.20177989,126.0,125.94,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785285715,7.9389,125.98,125.95,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1744785286216,7.9966658,125.98,125.95,7.99628007]
["bitfinex-derivatives","SOLF0:USTF0",1744785287312,7.9966658,125.98,125.95,14.75225996]
["bitfinex-derivatives","SOLF0:USTF0",1744785288119,7.9966658,125.98,125.95,6.81215996]
["bitfinex-derivatives","SOLF0:USTF0",1744785289918,7.9966658,125.98,125.95,14.75235996]
["bitfinex-derivatives","SOLF0:USTF0",1744785291220,0.0577658,125.98,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744785291417,0.0577658,125.98,125.96,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785291622,0.0577658,125.98,125.97,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785291916,0.0577658,125.98,125.97,14.69497989]
["bitfinex-derivatives","SOLF0:USTF0",1744785292422,39.3152,126.03,125.97,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785292618,39.3152,126.03,126.0,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785293020,39.3152,126.03,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744785293521,39.3152,126.03,126.0,7.98834061]
["bitfinex-derivatives","SOLF0:USTF0",1744785293719,39.37573144,126.03,126.0,7.98834061]
["bitfinex-derivatives","SOLF0:USTF0",1744785295624,7.9361,126.02,126.0,0.05154061]
["bitfinex-derivatives","SOLF0:USTF0",1744785297329,46.13201133,126.03,126.0,0.05154061]
["bitfinex-derivatives","SOLF0:USTF0",1744785297530,38.19651133,126.03,126.0,7.98844061]
["bitfinex-derivatives","SOLF0:USTF0",1744785298733,38.19651133,126.03,126.0,0.05154061]
["bitfinex-derivatives","SOLF0:USTF0",1744785299232,6.75597989,126.01,126.0,0.05154061]
["bitfinex-derivatives","SOLF0:USTF0",1744785299632,14.69247989,126.01,126.0,0.05154061]
["bitfinex-derivatives","SOLF0:USTF0",1744785299929,6.75597989,126.01,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744785300130,6.75597989,126.0,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744785300733,14.69337989,126.0,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744785300930,14.74561895,126.0,125.97,7.99186397]
["bitfinex-derivatives","SOLF0:USTF0",1744785302736,6.80821895,126.0,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744785302939,0.05223906,126.0,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744785304138,7.98943906,126.0,125.97,7.99186397]
["bitfinex-derivatives","SOLF0:USTF0",1744785304834,0.05223906,126.0,125.97,0.05316397]
["bitfinex-derivatives","SOLF0:USTF0",1744785305039,0.05223906,126.0,125.97,6.80914386]
["bitfinex-derivatives","SOLF0:USTF0",1744785306539,0.05223906,126.0,125.98,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744785306740,0.05223906,126.0,125.97,6.80914386]
["bitfinex-derivatives","SOLF0:USTF0",1744785307236,7.98943906,126.0,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1744785307441,7.98943906,126.0,125.97,0.05316397]
["bitfinex-derivatives","SOLF0:USTF0",1744785308145,0.05223906,126.0,125.98,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1744785312039,7.98963906,126.0,125.97,7.99186397]
["bitfinex-derivatives","SOLF0:USTF0",1744785312945,0.05223906,126.0,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744785313941,7.98953906,126.0,125.97,7.99186397]
["bitfinex-derivatives","SOLF0:USTF0",1744785314941,7.98953906,126.0,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744785315335,0.05223906,126.0,125.97,6.80914386]
["bitfinex-derivatives","SOLF0:USTF0",1744785315540,0.05223906,126.0,125.99,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785316240,0.05223906,126.0,125.99,14.69367989]
["bitfinex-derivatives","SOLF0:USTF0",1744785317642,0.05223906,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744785320140,0.05223906,126.0,125.97,0.05316397]
["bitfinex-derivatives","SOLF0:USTF0",1744785320340,6.80821895,126.0,125.97,0.05316397]
["bitfinex-derivatives","SOLF0:USTF0",1744785320542,38.14821895,126.0,125.97,0.05316397]
["bitfinex-derivatives","SOLF0:USTF0",1744785320743,6.75597989,125.99,125.97,0.05316397]
["bitfinex-derivatives","SOLF0:USTF0",1744785320945,6.75597989,125.98,125.91,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785321243,14.69737989,125.94,125.9,39.2829]
["bitfinex-derivatives","SOLF0:USTF0",1744785321445,14.69737989,125.94,125.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744785321943,14.69737989,125.94,125.91,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1744785322145,0.06078209,125.93,125.91,0.05699987]
["bitfinex-derivatives","SOLF0:USTF0",1744785322340,8.00228209,125.93,125.91,0.05699987]
["bitfinex-derivatives","SOLF0:USTF0",1744785322742,6.81676198,125.93,125.91,0.05699987]
["bitfinex-derivatives","SOLF0:USTF0",1744785322938,7.9421,125.92,125.91,0.05699987]
["bitfinex-derivatives","SOLF0:USTF0",1744785323647,7.944,125.9,125.87,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744785323835,2.17448209,125.93,125.89,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785324041,2.1137,125.93,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744785324545,2.1137,125.93,125.89,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785324741,2.187,125.97,125.91,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785324939,0.06023445,125.92,125.9,31.39180466]
["bitfinex-derivatives","SOLF0:USTF0",1744785325139,8.94297989,125.97,125.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744785325339,0.05891914,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744785325643,0.05610654,125.93,125.9,31.39322371]
["bitfinex-derivatives","SOLF0:USTF0",1744785325842,0.05610654,125.93,125.92,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1744785326244,0.05610654,125.93,125.92,14.69767989]
["bitfinex-derivatives","SOLF0:USTF0",1744785331248,31.34,125.98,125.96,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1744785331449,31.34,126.01,125.96,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785331645,38.09597989,126.01,125.96,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785331845,7.9376,126.0,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744785332144,38.09597989,126.01,125.96,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785332449,7.9379,125.99,125.97,0.05903011]
["bitfinex-derivatives","SOLF0:USTF0",1744785333548,7.99318598,126.0,125.97,0.05903011]
["bitfinex-derivatives","SOLF0:USTF0",1744785333748,14.74916587,126.0,125.97,0.05903011]
["bitfinex-derivatives","SOLF0:USTF0",1744785335949,7.9379,125.99,125.97,0.05903011]
["bitfinex-derivatives","SOLF0:USTF0",1744785340258,7.9384,125.98,125.97,0.05903011]
["bitfinex-derivatives","SOLF0:USTF0",1744785340448,6.75597989,125.98,125.93,38.09597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785341157,7.9394,125.97,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744785341459,7.99025942,125.97,125.94,7.99484202]
["bitfinex-derivatives","SOLF0:USTF0",1744785341760,7.9398,125.96,125.94,0.05424202]
["bitfinex-derivatives","SOLF0:USTF0",1744785342057,6.80683931,125.97,125.94,0.05424202]
["bitfinex-derivatives","SOLF0:USTF0",1744785342560,7.9401,125.96,125.94,0.05424202]
["bitfinex-derivatives","SOLF0:USTF0",1744785344056,7.9401,125.96,125.94,7.99504202]
["bitfinex-derivatives","SOLF0:USTF0",1744785345564,7.9401,125.96,125.94,0.05424202]
["bitfinex-derivatives","SOLF0:USTF0",1744785347963,0.05085942,125.97,125.94,6.81022191]
["bitfinex-derivatives","SOLF0:USTF0",1744785348358,0.05085942,125.97,125.95,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1744785350859,0.05085942,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744785351470,0.05085942,125.97,125.94,0.05424202]
["bitfinex-derivatives","SOLF0:USTF0",1744785352467,0.05085942,125.97,125.94,7.99504202]
["bitfinex-derivatives","SOLF0:USTF0",1744785353170,0.05085942,125.97,125.94,0.05424202]
["bitfinex-derivatives","SOLF0:USTF0",1744785353171,6.75597989,125.96,125.94,0.05424202]
["bitfinex-derivatives","SOLF0:USTF0",1744785354171,7.9402,125.95,125.94,0.05424202]
["bitfinex-derivatives","SOLF0:USTF0",1744785356176,14.69617989,125.95,125.94,0.05424202]
["bitfinex-derivatives","SOLF0:USTF0",1744785358777,6.75597989,125.95,125.87,38.05597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785358977,6.75597989,125.9,125.86,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744785359179,14.69997989,125.9,125.86,39.2456]
["bitfinex-derivatives","SOLF0:USTF0",1744785359477,14.69997989,125.9,125.86,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744785359672,6.75597989,125.92,125.87,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785359876,7.9425,125.92,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744785360077,0.05073061,125.91,125.88,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785360679,0.05073061,125.91,125.88,14.70027989]
["bitfinex-derivatives","SOLF0:USTF0",1744785360973,0.05073061,125.91,125.88,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785361975,0.05073061,125.91,125.89,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785362979,0.05073061,125.91,125.9,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785363679,0.05073061,125.91,125.9,14.69937989]
["bitfinex-derivatives","SOLF0:USTF0",1744785365180,40.22507989,126.02,125.9,14.69597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785365479,44.61427989,126.02,125.97,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785365780,37.8583,126.02,125.97,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785365977,44.61427989,126.02,125.97,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785366178,7.9382,125.99,125.97,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785366376,7.9382,125.99,125.98,0.05237226]
["bitfinex-derivatives","SOLF0:USTF0",1744785367378,6.81468106,126.01,125.98,0.05237226]
["bitfinex-derivatives","SOLF0:USTF0",1744785368981,0.05870117,126.01,125.98,14.74665215]
["bitfinex-derivatives","SOLF0:USTF0",1744785369181,0.05870117,126.01,125.98,6.80835215]
["bitfinex-derivatives","SOLF0:USTF0",1744785369480,7.9373,126.0,125.98,0.05237226]
["bitfinex-derivatives","SOLF0:USTF0",1744785370781,0.05870117,126.01,125.98,0.05237226]
["bitfinex-derivatives","SOLF0:USTF0",1744785372280,7.9377,125.99,125.98,0.05237226]
["bitfinex-derivatives","SOLF0:USTF0",1744785374879,6.75597989,125.99,125.94,38.07597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785375079,7.9397,125.96,125.94,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744785375282,6.75597989,125.97,125.92,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785375683,7.94,125.96,125.92,14.69767989]
["bitfinex-derivatives","SOLF0:USTF0",1744785375882,7.94,125.96,125.92,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785376082,0.06025441,125.95,125.93,6.81643912]
["bitfinex-derivatives","SOLF0:USTF0",1744785376386,0.06025441,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744785376683,6.75597989,126.01,125.94,38.01597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785376884,6.75597989,126.01,125.95,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785377585,6.75597989,126.01,125.95,14.69587989]
["bitfinex-derivatives","SOLF0:USTF0",1744785377785,0.05102084,125.99,125.97,0.05263576]
["bitfinex-derivatives","SOLF0:USTF0",1744785378490,7.9384,125.98,125.97,0.05263576]
["bitfinex-derivatives","SOLF0:USTF0",1744785381784,39.24902084,125.99,125.97,0.05263576]
["bitfinex-derivatives","SOLF0:USTF0",1744785381986,7.98902084,125.99,125.97,0.05263576]
["bitfinex-derivatives","SOLF0:USTF0",1744785384383,7.9384,125.98,125.97,0.05263576]
["bitfinex-derivatives","SOLF0:USTF0",1744785393899,7.98902084,125.99,125.97,0.05263576]
["bitfinex-derivatives","SOLF0:USTF0",1744785394095,0.05102084,125.99,125.97,0.05263576]
["bitfinex-derivatives","SOLF0:USTF0",1744785394397,7.98872084,125.99,125.97,0.05263576]
["bitfinex-derivatives","SOLF0:USTF0",1744785394698,0.05102084,125.99,125.98,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785395296,0.05102084,125.99,125.98,14.69437989]
["bitfinex-derivatives","SOLF0:USTF0",1744785399702,0.05102084,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744785401606,7.9346,126.04,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1744785401902,7.9346,126.04,126.0,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785402498,7.9346,126.04,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1744785402709,7.9862441,126.03,126.01,0.05263915]
["bitfinex-derivatives","SOLF0:USTF0",1744785404406,7.9862441,126.03,126.01,7.98903915]
["bitfinex-derivatives","SOLF0:USTF0",1744785405105,0.0509441,126.03,126.01,7.98903915]
["bitfinex-derivatives","SOLF0:USTF0",1744785406204,7.9861441,126.03,126.01,7.98903915]
["bitfinex-derivatives","SOLF0:USTF0",1744785406501,6.75597989,126.02,126.01,0.05263915]
["bitfinex-derivatives","SOLF0:USTF0",1744785406804,7.9376,126.0,125.95,8.79507989]
["bitfinex-derivatives","SOLF0:USTF0",1744785406995,6.75597989,125.99,125.94,37.95597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785407400,6.75597989,126.0,125.95,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785407606,6.75597989,126.01,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744785407906,0.05633432,125.99,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744785408802,0.05633432,125.99,125.97,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785409006,0.05633432,125.99,125.98,6.75597989]
["bitfinex-derivatives","SOLF0:USTF0",1744785409306,0.05633432,125.99,125.98,14.69437989]
["bitfinex-derivatives","SOLF0:USTF0",1744785411109,0.05633432,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744785412207,0.05633432,125.99,125.97,39.1387]
["bitfinex-derivatives","SOLF0:USTF0",1744785412708,7.99403432,125.99,125.97,39.1387]
["bitfinex-derivatives","SOLF0:USTF0",1744785412903,0.05633432,125.99,125.97,39.1387]
["bitfinex-derivatives","SOLF0:USTF0",1744785413104,0.05633432,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744785414809,7.99433432,125.99,125.96,0.05756904]
["bitfinex-derivatives","SOLF0:USTF0",1744785415007,0.05633432,125.99,125.96,0.05756904]
["bitfinex-derivatives","SOLF0:USTF0",1744785415510,0.05633432,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744785420014,7.9387,125.98,125.96,0.05756904]
["bitfinex-derivatives","SOLF0:USTF0",1744785420517,0.05633432,125.99,125.96,0.05756904]
["bitfinex-derivatives","SOLF0:USTF0",1744785420814,7.939,125.97,125.96,0.05756904]
["bitfinex-derivatives","SOLF0:USTF0",1744785421208,41.74981362,125.98,125.91,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744785421414,7.9399,125.96,125.91,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744785421613,31.2,125.98,125.91,41.74981362]
["bitfinex-derivatives","SOLF0:USTF0",1744785421912,31.2,125.98,125.94,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1744785422113,31.2,125.98,125.91,41.74981362]
["bitfinex-derivatives","SOLF0:USTF0",1744785422412,0.06070094,125.97,125.95,0.05829739]
["bitfinex-derivatives","SOLF0:USTF0",1744785422614,0.06070094,125.97,125.95,7.99849739]
["bitfinex-derivatives","SOLF0:USTF0",1744785423005,0.06070094,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744785425118,7.9368,126.01,125.99,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1744785425418,31.2,126.02,125.95,10.54981362]
["bitfinex-derivatives","SOLF0:USTF0",1744785425619,7.9375,126.0,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744785426014,31.2,126.02,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744785426214,7.9368,126.01,125.99,0.05453031]
["bitfinex-derivatives","SOLF0:USTF0",1744785426413,7.98720465,126.01,125.99,0.05453031]
["bitfinex-derivatives","SOLF0:USTF0",1744785427014,0.05040465,126.01,125.99,7.99183031]
["bitfinex-derivatives","SOLF0:USTF0",1744785427218,0.05040465,126.01,125.99,0.05453031]
["bitfinex-derivatives","SOLF0:USTF0",1744785428218,7.9371,126.0,125.99,0.05453031]
["bitfinex-derivatives","SOLF0:USTF0",1744785428519,0.05040465,126.01,125.94,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744785428817,7.9399,125.96,125.91,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744785429017,31.2,125.98,125.91,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744785429314,7.9404,125.95,125.91,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744785429520,37.3985,125.98,125.91,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744785429820,0.05328925,125.94,125.92,0.0549681]
["bitfinex-derivatives","SOLF0:USTF0",1744785430308,7.99438925,125.94,125.92,0.0549681]
["bitfinex-derivatives","SOLF0:USTF0",1744785431120,7.99438925,125.94,125.92,7.9970681]
["bitfinex-derivatives","SOLF0:USTF0",1744785431715,0.05328925,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744785432925,0.05328925,125.94,125.92,7.9967681]
["bitfinex-derivatives","SOLF0:USTF0",1744785433220,0.05328925,125.94,125.92,0.0549681]
["bitfinex-derivatives","SOLF0:USTF0",1744785433922,0.05328925,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744785435617,41.70981362,126.01,125.92,10.60478172]
["bitfinex-derivatives","SOLF0:USTF0",1744785435825,6.315,126.0,125.92,10.54981362]
["bitfinex-derivatives","SOLF0:USTF0",1744785436017,14.2523,126.0,125.96,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1744785436526,14.2523,126.0,125.96,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744785436725,0.05411025,125.99,125.97,0.05901761]
["bitfinex-derivatives","SOLF0:USTF0",1744785437525,0.05411025,125.99,125.97,7.99771761]
["bitfinex-derivatives","SOLF0:USTF0",1744785438123,0.05411025,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744785441837,0.05411025,125.99,125.97,7.99761761]
["bitfinex-derivatives","SOLF0:USTF0",1744785442136,0.05411025,125.99,125.97,0.05901761]
["bitfinex-derivatives","SOLF0:USTF0",1744785442837,0.05411025,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744785453949,6.80884695,125.99,125.97,0.05901761]
["bitfinex-derivatives","SOLF0:USTF0",1744785455347,14.74694695,125.99,125.97,0.05901761]
["bitfinex-derivatives","SOLF0:USTF0",1744785457849,7.9384,125.98,125.97,0.05901761]
["bitfinex-derivatives","SOLF0:USTF0",1744785458450,14.74684695,125.99,125.97,0.05901761]
["bitfinex-derivatives","SOLF0:USTF0",1744785458748,7.99211025,125.99,125.97,0.05901761]
["bitfinex-derivatives","SOLF0:USTF0",1744785460850,7.9384,125.98,125.97,0.05901761]
["bitfinex-derivatives","SOLF0:USTF0",1744785461345,14.6931367,125.98,125.94,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744785461546,7.9393,125.97,125.94,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744785461852,7.9393,125.97,125.94,39.1005]
["bitfinex-derivatives","SOLF0:USTF0",1744785462150,6.7547367,125.95,125.9,6.7547367]
["bitfinex-derivatives","SOLF0:USTF0",1744785462355,31.16,125.97,125.88,44.0434367]
["bitfinex-derivatives","SOLF0:USTF0",1744785462356,6.7547367,125.93,125.88,44.0434367]
["bitfinex-derivatives","SOLF0:USTF0",1744785462651,6.7547367,125.92,125.91,0.0585314]
["bitfinex-derivatives","SOLF0:USTF0",1744785464049,14.6968367,125.92,125.91,0.0585314]
["bitfinex-derivatives","SOLF0:USTF0",1744785464540,6.7547367,125.92,125.88,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744785464746,14.6975367,125.91,125.87,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1744785465152,7.9428,125.91,125.87,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1744785465451,7.9428,125.91,125.88,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1744785465651,0.05174604,125.9,125.88,7.99806198]
["bitfinex-derivatives","SOLF0:USTF0",1744785467656,0.05174604,125.9,125.88,0.05346198]
["bitfinex-derivatives","SOLF0:USTF0",1744785468853,0.05174604,125.9,125.88,7.99806198]
["bitfinex-derivatives","SOLF0:USTF0",1744785471054,31.12,125.93,125.88,10.62504394]
["bitfinex-derivatives","SOLF0:USTF0",1744785471249,31.12,125.96,125.88,41.74504394]
["bitfinex-derivatives","SOLF0:USTF0",1744785471456,31.12,125.96,125.88,41.69158196]
["bitfinex-derivatives","SOLF0:USTF0",1744785471755,7.9415,125.93,125.9,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1744785472156,7.99271407,125.93,125.9,8.00263411]
["bitfinex-derivatives","SOLF0:USTF0",1744785474458,0.05121407,125.93,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744785475858,0.05121407,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744785476059,0.05121407,125.93,125.9,0.05963411]
["bitfinex-derivatives","SOLF0:USTF0",1744785478261,7.99281407,125.93,125.9,8.00273411]
["bitfinex-derivatives","SOLF0:USTF0",1744785480960,0.05121407,125.93,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744785482163,7.99271407,125.93,125.9,8.00273411]
["bitfinex-derivatives","SOLF0:USTF0",1744785482364,0.05121407,125.93,125.9,0.05963411]
["bitfinex-derivatives","SOLF0:USTF0",1744785482760,7.99301407,125.93,125.9,8.00273411]
["bitfinex-derivatives","SOLF0:USTF0",1744785487958,7.99301407,125.93,125.9,14.76502393]
["bitfinex-derivatives","SOLF0:USTF0",1744785492468,0.05121407,125.93,125.91,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785493170,0.05121407,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744785493465,0.05121407,125.93,125.92,14.70438982]
["bitfinex-derivatives","SOLF0:USTF0",1744785493766,6.76228982,125.98,125.92,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785493966,7.9387,125.98,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744785494367,7.939,125.97,125.94,14.70278982]
["bitfinex-derivatives","SOLF0:USTF0",1744785494570,6.76228982,125.98,125.93,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785494769,0.05007052,125.97,125.94,0.05787218]
["bitfinex-derivatives","SOLF0:USTF0",1744785495070,7.9401,125.96,125.94,0.05787218]
["bitfinex-derivatives","SOLF0:USTF0",1744785495269,0.05007052,125.97,125.94,6.820162]
["bitfinex-derivatives","SOLF0:USTF0",1744785495773,7.98927052,125.97,125.94,14.760762]
["bitfinex-derivatives","SOLF0:USTF0",1744785497672,0.05007052,125.97,125.95,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1744785497874,0.05007052,125.97,125.96,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785498173,0.05007052,125.97,125.96,14.70188982]
["bitfinex-derivatives","SOLF0:USTF0",1744785503780,31.08,126.05,125.96,14.70228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785503980,31.08,126.05,126.0,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785504173,7.9343,126.05,126.02,14.69808982]
["bitfinex-derivatives","SOLF0:USTF0",1744785504880,7.99054985,126.05,126.02,14.75094431]
["bitfinex-derivatives","SOLF0:USTF0",1744785505079,7.99054985,126.05,126.02,7.98865449]
["bitfinex-derivatives","SOLF0:USTF0",1744785506184,0.05624985,126.05,126.03,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1744785506480,0.05624985,126.05,126.03,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785507373,7.99024985,126.05,126.03,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785507578,0.05624985,126.05,126.03,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785508080,6.81853967,126.05,126.02,0.05285449]
["bitfinex-derivatives","SOLF0:USTF0",1744785508981,14.75283967,126.05,126.02,7.98865449]
["bitfinex-derivatives","SOLF0:USTF0",1744785509280,0.05624985,126.05,126.02,0.05285449]
["bitfinex-derivatives","SOLF0:USTF0",1744785509582,0.05624985,126.05,126.02,6.81514431]
["bitfinex-derivatives","SOLF0:USTF0",1744785510277,0.05624985,126.05,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1744785515384,0.05624985,126.05,126.02,14.75074431]
["bitfinex-derivatives","SOLF0:USTF0",1744785515683,0.05624985,126.05,126.02,6.81514431]
["bitfinex-derivatives","SOLF0:USTF0",1744785516184,0.05624985,126.05,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744785518584,0.05624985,126.05,126.03,14.69718982]
["bitfinex-derivatives","SOLF0:USTF0",1744785519888,0.05624985,126.05,126.03,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785520488,7.99024985,126.05,126.03,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785521183,7.99024985,126.05,126.02,14.75064431]
["bitfinex-derivatives","SOLF0:USTF0",1744785522087,7.9346,126.04,126.02,0.05285449]
["bitfinex-derivatives","SOLF0:USTF0",1744785523585,7.9346,126.04,126.02,7.98865449]
["bitfinex-derivatives","SOLF0:USTF0",1744785524687,7.99054985,126.05,126.02,7.98865449]
["bitfinex-derivatives","SOLF0:USTF0",1744785525389,7.9346,126.04,126.02,7.98865449]
["bitfinex-derivatives","SOLF0:USTF0",1744785526285,7.9346,126.04,126.02,0.05285449]
["bitfinex-derivatives","SOLF0:USTF0",1744785526788,7.9352,126.03,126.02,0.05285449]
["bitfinex-derivatives","SOLF0:USTF0",1744785526989,6.76228982,126.03,125.97,37.78228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785527190,6.76228982,126.0,125.97,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744785528188,7.9381,125.99,125.97,31.07787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785528587,6.81695687,126.0,125.97,31.07787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785528791,0.05466705,126.0,125.97,31.07787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785529889,0.05466705,126.0,125.97,39.01657398]
["bitfinex-derivatives","SOLF0:USTF0",1744785530692,0.05466705,126.0,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744785531994,0.05466705,126.0,125.97,45.7788638]
["bitfinex-derivatives","SOLF0:USTF0",1744785534997,7.99186705,126.0,125.97,45.7788638]
["bitfinex-derivatives","SOLF0:USTF0",1744785535698,7.9378,125.99,125.97,31.07787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785536094,0.05466705,126.0,125.97,31.07787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785536301,0.05466705,126.0,125.97,0.05787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785536496,6.81695687,126.0,125.97,0.05787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785537300,7.9382,125.99,125.97,0.05787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785537892,7.99206705,126.0,125.97,0.05787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785538097,0.05466705,126.0,125.97,7.99677398]
["bitfinex-derivatives","SOLF0:USTF0",1744785538293,7.9378,125.99,125.97,0.05787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785539700,7.9384,125.98,125.97,0.05787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785540495,7.9381,125.99,125.97,0.05787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785540896,0.05466705,126.0,125.98,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1744785543503,0.05466705,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744785543700,0.05466705,126.0,125.99,14.69998982]
["bitfinex-derivatives","SOLF0:USTF0",1744785545894,0.05466705,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744785546601,0.05466705,126.0,125.98,14.70028982]
["bitfinex-derivatives","SOLF0:USTF0",1744785547903,0.05466705,126.0,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1744785548103,0.05466705,126.0,125.97,45.7789638]
["bitfinex-derivatives","SOLF0:USTF0",1744785548503,7.99206705,126.0,125.97,45.7789638]
["bitfinex-derivatives","SOLF0:USTF0",1744785548800,6.76228982,125.98,125.97,0.05787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785550008,14.70068982,125.98,125.97,0.05787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785551009,7.9384,125.98,125.97,0.05787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785552506,7.938,125.99,125.97,0.05787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785552810,6.81695687,126.0,125.97,0.05787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785554209,7.9384,125.98,125.97,0.05787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785556108,7.9383,125.99,125.97,0.05787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785558119,0.05466705,126.0,125.97,0.05787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785560018,7.9378,125.99,125.97,0.05787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785560219,0.05466705,126.0,125.97,0.05787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785560720,7.99206705,126.0,125.97,7.99677398]
["bitfinex-derivatives","SOLF0:USTF0",1744785562622,6.76228982,125.99,125.97,0.05787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785563818,7.9384,125.98,125.97,0.05787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785564121,6.76228982,125.99,125.97,0.05787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785564821,14.70028982,125.99,125.97,0.05787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785565121,6.76228982,125.99,125.97,0.05787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785565523,7.9384,125.98,125.97,0.05787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785565822,0.05466705,126.0,125.97,0.05787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785567425,7.99206705,126.0,125.97,7.99667398]
["bitfinex-derivatives","SOLF0:USTF0",1744785567724,0.05466705,126.0,125.97,0.05787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785567924,7.9378,125.99,125.97,0.05787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785568124,0.05466705,126.0,125.97,0.05787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785568821,7.99206705,126.0,125.97,7.99687398]
["bitfinex-derivatives","SOLF0:USTF0",1744785572731,7.9378,125.99,125.97,0.05787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785573731,7.99206705,126.0,125.97,7.99677398]
["bitfinex-derivatives","SOLF0:USTF0",1744785574829,7.9378,125.99,125.97,0.05787398]
["bitfinex-derivatives","SOLF0:USTF0",1744785575435,7.99206705,126.0,125.97,7.99677398]
["bitfinex-derivatives","SOLF0:USTF0",1744785578135,0.05466705,126.0,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744785578331,0.05466705,126.0,125.97,6.8201638]
["bitfinex-derivatives","SOLF0:USTF0",1744785578833,0.05466705,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744785579230,7.9349,126.04,126.01,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1744785579526,33.1686,126.05,125.99,37.74228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785579731,7.937,126.01,125.99,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744785580032,6.76228982,126.02,125.97,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785580434,7.99744556,126.01,125.98,0.05394529]
["bitfinex-derivatives","SOLF0:USTF0",1744785583139,7.99744556,126.01,125.98,7.99224529]
["bitfinex-derivatives","SOLF0:USTF0",1744785586337,14.69968982,126.0,125.98,0.05394529]
["bitfinex-derivatives","SOLF0:USTF0",1744785586944,14.69968982,126.0,125.98,7.99224529]
["bitfinex-derivatives","SOLF0:USTF0",1744785588245,14.69968982,126.0,125.98,0.05394529]
["bitfinex-derivatives","SOLF0:USTF0",1744785592051,7.9377,125.99,125.98,0.05394529]
["bitfinex-derivatives","SOLF0:USTF0",1744785594353,9.00843538,126.01,125.98,0.05394529]
["bitfinex-derivatives","SOLF0:USTF0",1744785594354,7.9374,126.0,125.98,0.05394529]
["bitfinex-derivatives","SOLF0:USTF0",1744785596555,9.00843538,126.01,125.98,0.05394529]
["bitfinex-derivatives","SOLF0:USTF0",1744785597155,7.9377,125.99,125.98,0.05394529]
["bitfinex-derivatives","SOLF0:USTF0",1744785597651,9.00843538,126.01,125.98,0.05394529]
["bitfinex-derivatives","SOLF0:USTF0",1744785597955,7.9374,126.0,125.98,0.05394529]
["bitfinex-derivatives","SOLF0:USTF0",1744785601563,16.94523538,126.01,125.98,7.99224529]
["bitfinex-derivatives","SOLF0:USTF0",1744785601764,9.00843538,126.01,125.98,0.05394529]
["bitfinex-derivatives","SOLF0:USTF0",1744785602366,7.9374,126.0,125.98,0.05394529]
["bitfinex-derivatives","SOLF0:USTF0",1744785603162,16.94523538,126.01,125.98,7.99224529]
["bitfinex-derivatives","SOLF0:USTF0",1744785603365,0.06054556,126.01,125.98,6.81623511]
["bitfinex-derivatives","SOLF0:USTF0",1744785603960,0.06054556,126.01,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744785604361,0.06054556,126.01,125.98,6.81623511]
["bitfinex-derivatives","SOLF0:USTF0",1744785604975,0.06054556,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744785605170,0.06054556,126.01,126.0,14.69938982]
["bitfinex-derivatives","SOLF0:USTF0",1744785607576,2.064,126.06,126.03,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1744785607875,9.9976,126.06,126.03,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1744785608472,9.9976,126.06,126.02,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785608473,7.934,126.05,126.02,14.69788982]
["bitfinex-derivatives","SOLF0:USTF0",1744785608677,7.934,126.05,126.02,7.99654928]
["bitfinex-derivatives","SOLF0:USTF0",1744785608872,0.05151134,126.05,126.02,0.06094928]
["bitfinex-derivatives","SOLF0:USTF0",1744785609073,6.76228982,126.03,126.02,0.06094928]
["bitfinex-derivatives","SOLF0:USTF0",1744785609281,6.76228982,126.03,125.98,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785609474,6.76228982,126.02,125.98,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785609874,14.69838982,126.02,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744785610181,14.69838982,126.02,125.98,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785610480,0.05564506,126.01,125.99,0.05778178]
["bitfinex-derivatives","SOLF0:USTF0",1744785610978,7.99224506,126.01,125.99,0.05778178]
["bitfinex-derivatives","SOLF0:USTF0",1744785612880,0.05564506,126.01,125.99,0.05778178]
["bitfinex-derivatives","SOLF0:USTF0",1744785614281,0.05564506,126.01,125.99,7.99528178]
["bitfinex-derivatives","SOLF0:USTF0",1744785614482,0.05564506,126.01,125.99,6.8200716]
["bitfinex-derivatives","SOLF0:USTF0",1744785615686,4.0804,126.06,126.0,37.70228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785615979,4.0804,126.06,126.03,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785616172,30.94,126.09,126.03,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785616375,6.76228982,126.08,126.03,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785616679,7.99388294,126.07,126.04,7.98720963]
["bitfinex-derivatives","SOLF0:USTF0",1744785616979,14.75617276,126.07,126.04,7.98720963]
["bitfinex-derivatives","SOLF0:USTF0",1744785617177,14.75617276,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744785617178,0.06098294,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744785618678,0.06098294,126.07,126.05,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1744785619281,0.06098294,126.07,126.04,6.81529945]
["bitfinex-derivatives","SOLF0:USTF0",1744785619779,0.06098294,126.07,126.05,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744785619984,0.06098294,126.07,126.04,6.81529945]
["bitfinex-derivatives","SOLF0:USTF0",1744785620883,0.06098294,126.07,126.04,7.98730963]
["bitfinex-derivatives","SOLF0:USTF0",1744785621183,7.99398294,126.07,126.04,0.05300963]
["bitfinex-derivatives","SOLF0:USTF0",1744785621482,0.06098294,126.07,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744785622886,7.99368294,126.07,126.04,7.98720963]
["bitfinex-derivatives","SOLF0:USTF0",1744785623084,0.06098294,126.07,126.04,0.05300963]
["bitfinex-derivatives","SOLF0:USTF0",1744785623281,6.82327276,126.07,126.04,0.05300963]
["bitfinex-derivatives","SOLF0:USTF0",1744785623684,6.76228982,126.06,126.04,0.05300963]
["bitfinex-derivatives","SOLF0:USTF0",1744785623984,6.76228982,126.05,126.0,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744785624184,14.69778982,126.03,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744785624486,6.76228982,126.02,125.97,37.64228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785624686,6.76228982,126.0,125.97,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744785625088,6.82162497,126.0,125.97,30.93985454]
["bitfinex-derivatives","SOLF0:USTF0",1744785625386,14.75912497,126.0,125.97,30.93985454]
["bitfinex-derivatives","SOLF0:USTF0",1744785626385,0.05933515,126.0,125.97,37.70214436]
["bitfinex-derivatives","SOLF0:USTF0",1744785627187,0.05933515,126.0,125.98,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1744785627388,0.05933515,126.0,125.97,37.70214436]
["bitfinex-derivatives","SOLF0:USTF0",1744785627589,0.05933515,126.0,125.97,30.93985454]
["bitfinex-derivatives","SOLF0:USTF0",1744785628586,6.82162497,126.0,125.97,0.05985454]
["bitfinex-derivatives","SOLF0:USTF0",1744785628792,6.76228982,125.99,125.97,0.05985454]
["bitfinex-derivatives","SOLF0:USTF0",1744785629390,7.9384,125.98,125.97,0.05985454]
["bitfinex-derivatives","SOLF0:USTF0",1744785629889,6.82162497,126.0,125.97,0.05985454]
["bitfinex-derivatives","SOLF0:USTF0",1744785630589,7.938,125.99,125.97,0.05985454]
["bitfinex-derivatives","SOLF0:USTF0",1744785632590,7.99653515,126.0,125.97,0.05985454]
["bitfinex-derivatives","SOLF0:USTF0",1744785633194,7.99653515,126.0,125.97,7.99875454]
["bitfinex-derivatives","SOLF0:USTF0",1744785633893,7.99653515,126.0,125.97,0.05985454]
["bitfinex-derivatives","SOLF0:USTF0",1744785634390,0.05933515,126.0,125.97,0.05985454]
["bitfinex-derivatives","SOLF0:USTF0",1744785634695,0.05933515,126.0,125.98,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785635187,0.05933515,126.0,125.98,14.70028982]
["bitfinex-derivatives","SOLF0:USTF0",1744785636094,0.05933515,126.0,125.99,14.69998982]
["bitfinex-derivatives","SOLF0:USTF0",1744785648105,0.05933515,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744785648304,0.05933515,126.0,125.99,14.69998982]
["bitfinex-derivatives","SOLF0:USTF0",1744785656112,30.84,126.09,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1744785656312,6.76228982,126.07,126.02,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785656611,7.9333,126.06,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1744785657213,7.99170725,126.06,126.03,7.9894607]
["bitfinex-derivatives","SOLF0:USTF0",1744785658117,0.05840725,126.06,126.03,0.0546607]
["bitfinex-derivatives","SOLF0:USTF0",1744785658415,0.05840725,126.06,126.04,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785659415,0.05840725,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744785661214,0.05840725,126.06,126.05,14.69618982]
["bitfinex-derivatives","SOLF0:USTF0",1744785666121,0.05840725,126.06,126.04,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744785667113,0.05840725,126.06,126.04,38.7743]
["bitfinex-derivatives","SOLF0:USTF0",1744785667419,0.05840725,126.06,126.04,37.60228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785667611,0.05840725,126.06,126.05,14.69618982]
["bitfinex-derivatives","SOLF0:USTF0",1744785672722,0.05842379,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744785673822,0.05842379,126.02,126.0,14.69908982]
["bitfinex-derivatives","SOLF0:USTF0",1744785674022,0.05842379,126.02,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744785678620,7.99432379,126.02,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744785679227,0.05842379,126.02,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744785681527,0.05842379,126.02,126.0,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785682017,0.05842379,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744785683129,0.05842379,126.02,126.0,14.69918982]
["bitfinex-derivatives","SOLF0:USTF0",1744785683933,0.05842379,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744785688937,0.05842379,126.02,125.99,0.05603462]
["bitfinex-derivatives","SOLF0:USTF0",1744785689137,6.82071361,126.02,125.99,0.05603462]
["bitfinex-derivatives","SOLF0:USTF0",1744785689437,6.76228982,126.0,125.94,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744785689735,6.76228982,125.97,125.94,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744785689935,6.76228982,125.97,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744785690138,14.70108982,125.98,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744785690539,14.75476273,125.98,125.95,7.99003947]
["bitfinex-derivatives","SOLF0:USTF0",1744785690738,7.99247291,125.98,125.95,7.99003947]
["bitfinex-derivatives","SOLF0:USTF0",1744785691037,0.05367291,125.98,125.95,6.81242929]
["bitfinex-derivatives","SOLF0:USTF0",1744785691238,0.05367291,125.98,125.96,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785692139,0.05367291,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744785693042,41.80598982,126.03,125.99,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744785693740,7.9359,126.02,125.99,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744785694240,7.9880645,126.02,125.99,7.99240646]
["bitfinex-derivatives","SOLF0:USTF0",1744785694543,0.0521645,126.02,126.0,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1744785694837,0.0521645,126.02,125.99,0.05530646]
["bitfinex-derivatives","SOLF0:USTF0",1744785695141,0.0521645,126.02,126.0,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1744785695641,0.0521645,126.02,126.0,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785695842,0.0521645,126.02,125.99,6.81759628]
["bitfinex-derivatives","SOLF0:USTF0",1744785696641,0.0521645,126.02,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744785697445,7.9879645,126.02,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744785697745,6.81445432,126.02,125.99,7.99290646]
["bitfinex-derivatives","SOLF0:USTF0",1744785698146,14.75055432,126.02,125.99,7.99290646]
["bitfinex-derivatives","SOLF0:USTF0",1744785701042,0.0521645,126.02,126.0,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1744785701247,0.0521645,126.02,125.99,6.81759628]
["bitfinex-derivatives","SOLF0:USTF0",1744785702046,0.0521645,126.02,125.99,0.05530646]
["bitfinex-derivatives","SOLF0:USTF0",1744785703246,7.9880645,126.02,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744785705249,0.0521645,126.02,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744785705649,0.0521645,126.02,125.99,7.99270646]
["bitfinex-derivatives","SOLF0:USTF0",1744785705848,14.69908982,126.01,125.99,0.05530646]
["bitfinex-derivatives","SOLF0:USTF0",1744785706048,6.76228982,126.01,125.99,0.05530646]
["bitfinex-derivatives","SOLF0:USTF0",1744785706347,6.76228982,126.01,125.99,7.99290646]
["bitfinex-derivatives","SOLF0:USTF0",1744785707150,0.0521645,126.02,125.99,7.99290646]
["bitfinex-derivatives","SOLF0:USTF0",1744785707749,7.9365,126.01,125.99,7.99290646]
["bitfinex-derivatives","SOLF0:USTF0",1744785710654,7.9883645,126.02,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744785711652,7.9365,126.01,125.99,0.05530646]
["bitfinex-derivatives","SOLF0:USTF0",1744785712057,7.9371,126.0,125.99,0.05530646]
["bitfinex-derivatives","SOLF0:USTF0",1744785712649,14.69938982,126.0,125.99,0.05530646]
["bitfinex-derivatives","SOLF0:USTF0",1744785712852,7.9389,125.98,125.94,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744785713155,14.70118982,125.98,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744785713658,14.70118982,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744785713854,14.75220901,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744785714050,6.81330901,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744785714251,0.05101919,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744785714449,0.05101919,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744785716356,14.75200901,125.98,125.95,0.05348927]
["bitfinex-derivatives","SOLF0:USTF0",1744785717256,6.81330901,125.98,125.95,0.05348927]
["bitfinex-derivatives","SOLF0:USTF0",1744785717657,6.81330901,125.98,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1744785718058,14.75170901,125.98,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1744785720559,14.75170901,125.98,125.95,7.99338927]
["bitfinex-derivatives","SOLF0:USTF0",1744785720951,14.70128982,125.97,125.95,0.05348927]
["bitfinex-derivatives","SOLF0:USTF0",1744785721156,6.76228982,125.96,125.95,0.05348927]
["bitfinex-derivatives","SOLF0:USTF0",1744785721356,6.76228982,125.97,125.95,0.05348927]
["bitfinex-derivatives","SOLF0:USTF0",1744785721561,14.70158982,125.97,125.95,0.05348927]
["bitfinex-derivatives","SOLF0:USTF0",1744785721763,6.81330901,125.98,125.95,0.05348927]
["bitfinex-derivatives","SOLF0:USTF0",1744785721964,0.05101919,125.98,125.95,0.05348927]
["bitfinex-derivatives","SOLF0:USTF0",1744785722165,7.98941919,125.98,125.95,0.05348927]
["bitfinex-derivatives","SOLF0:USTF0",1744785723461,0.05101919,125.98,125.95,0.05348927]
["bitfinex-derivatives","SOLF0:USTF0",1744785723862,7.98941919,125.98,125.95,7.99338927]
["bitfinex-derivatives","SOLF0:USTF0",1744785724664,14.75170901,125.98,125.95,7.99338927]
["bitfinex-derivatives","SOLF0:USTF0",1744785725862,7.9391,125.97,125.95,7.99338927]
["bitfinex-derivatives","SOLF0:USTF0",1744785726262,7.9391,125.97,125.95,0.05348927]
["bitfinex-derivatives","SOLF0:USTF0",1744785730561,14.75200901,125.98,125.95,7.99368927]
["bitfinex-derivatives","SOLF0:USTF0",1744785730865,6.81330901,125.98,125.95,7.99368927]
["bitfinex-derivatives","SOLF0:USTF0",1744785731163,7.939,125.97,125.95,0.05348927]
["bitfinex-derivatives","SOLF0:USTF0",1744785732065,6.81330901,125.98,125.95,0.05348927]
["bitfinex-derivatives","SOLF0:USTF0",1744785732566,7.9396,125.96,125.95,0.05348927]
["bitfinex-derivatives","SOLF0:USTF0",1744785732867,6.76228982,125.96,125.91,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744785733365,7.9412,125.94,125.91,38.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744785734066,0.05911952,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744785735167,0.05911952,125.94,125.92,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785735367,0.05911952,125.94,125.93,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785736965,0.05911952,125.94,125.93,14.70378982]
["bitfinex-derivatives","SOLF0:USTF0",1744785737169,6.76228982,125.99,125.93,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785737370,6.76228982,125.99,125.94,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785737671,7.9388,125.98,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744785738159,7.9388,125.98,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1744785738361,0.06019847,125.98,125.97,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785738761,0.06019847,125.98,125.97,14.70128982]
["bitfinex-derivatives","SOLF0:USTF0",1744785742564,0.06019847,125.98,125.97,45.42128982]
["bitfinex-derivatives","SOLF0:USTF0",1744785747075,4.0997,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744785747281,37.48228982,126.07,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744785747777,45.41548982,126.07,126.02,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785747977,45.41548982,126.07,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744785748277,38.71133453,126.07,126.04,7.9918673]
["bitfinex-derivatives","SOLF0:USTF0",1744785748476,38.71133453,126.07,126.04,0.0573673]
["bitfinex-derivatives","SOLF0:USTF0",1744785748878,7.9335,126.06,126.04,0.0573673]
["bitfinex-derivatives","SOLF0:USTF0",1744785749179,37.54042435,126.07,126.04,0.0573673]
["bitfinex-derivatives","SOLF0:USTF0",1744785749873,7.9336,126.06,126.04,0.0573673]
["bitfinex-derivatives","SOLF0:USTF0",1744785750378,38.71113453,126.07,126.04,7.9915673]
["bitfinex-derivatives","SOLF0:USTF0",1744785750677,7.99113453,126.07,126.04,7.9915673]
["bitfinex-derivatives","SOLF0:USTF0",1744785751979,0.05813453,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744785754180,0.05813453,126.07,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1744785756482,0.05813453,126.07,126.04,6.81965712]
["bitfinex-derivatives","SOLF0:USTF0",1744785758182,0.05813453,126.07,126.05,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1744785760078,0.05813453,126.07,126.04,14.75395712]
["bitfinex-derivatives","SOLF0:USTF0",1744785760283,6.82042435,126.07,126.04,0.0573673]
["bitfinex-derivatives","SOLF0:USTF0",1744785760484,0.05813453,126.07,126.04,0.0573673]
["bitfinex-derivatives","SOLF0:USTF0",1744785760879,0.05813453,126.07,126.04,6.81965712]
["bitfinex-derivatives","SOLF0:USTF0",1744785762187,0.05813453,126.07,126.05,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1744785763185,7.99083453,126.07,126.05,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1744785763587,0.05813453,126.07,126.05,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1744785763786,0.05813453,126.07,126.04,0.0573673]
["bitfinex-derivatives","SOLF0:USTF0",1744785763989,0.05813453,126.07,126.04,6.81965712]
["bitfinex-derivatives","SOLF0:USTF0",1744785764289,0.05813453,126.07,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744785765394,37.46228982,126.12,126.06,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785765588,37.46228982,126.12,126.07,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785765890,7.9306,126.11,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1744785766492,7.98205691,126.11,126.08,7.9867024]
["bitfinex-derivatives","SOLF0:USTF0",1744785767190,2.1214,126.17,126.09,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785767394,6.4597,126.17,126.1,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785767589,6.76228982,126.15,126.1,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785767888,14.69038982,126.15,126.11,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1744785768193,6.76228982,126.16,126.11,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785768399,0.05156218,126.14,126.12,7.98832695]
["bitfinex-derivatives","SOLF0:USTF0",1744785770395,0.05156218,126.14,126.12,0.05912695]
["bitfinex-derivatives","SOLF0:USTF0",1744785770599,6.813852,126.14,126.12,0.05912695]
["bitfinex-derivatives","SOLF0:USTF0",1744785770899,14.742552,126.14,126.12,0.05912695]
["bitfinex-derivatives","SOLF0:USTF0",1744785772597,7.9289,126.13,126.12,0.05912695]
["bitfinex-derivatives","SOLF0:USTF0",1744785773398,14.69118982,126.13,126.12,0.05912695]
["bitfinex-derivatives","SOLF0:USTF0",1744785773994,6.76228982,126.13,126.12,0.05912695]
["bitfinex-derivatives","SOLF0:USTF0",1744785774196,14.742452,126.14,126.12,0.05912695]
["bitfinex-derivatives","SOLF0:USTF0",1744785776399,7.98016218,126.14,126.12,0.05912695]
["bitfinex-derivatives","SOLF0:USTF0",1744785777005,0.05156218,126.14,126.12,7.98852695]
["bitfinex-derivatives","SOLF0:USTF0",1744785777598,7.97986218,126.14,126.12,0.05912695]
["bitfinex-derivatives","SOLF0:USTF0",1744785778103,7.9289,126.13,126.12,0.05912695]
["bitfinex-derivatives","SOLF0:USTF0",1744785778604,7.98016218,126.14,126.12,0.05912695]
["bitfinex-derivatives","SOLF0:USTF0",1744785781105,7.9289,126.13,126.12,0.05912695]
["bitfinex-derivatives","SOLF0:USTF0",1744785781307,14.69118982,126.13,126.09,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744785781706,14.69118982,126.13,126.1,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1744785782306,7.93,126.12,126.09,38.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744785782505,7.93,126.12,126.1,0.0559222]
["bitfinex-derivatives","SOLF0:USTF0",1744785782506,6.76228982,126.12,126.1,0.0559222]
["bitfinex-derivatives","SOLF0:USTF0",1744785782703,6.76228982,126.11,126.1,0.0559222]
["bitfinex-derivatives","SOLF0:USTF0",1744785782906,14.69278982,126.11,126.1,0.0559222]
["bitfinex-derivatives","SOLF0:USTF0",1744785783303,10.97788982,126.12,126.1,0.0559222]
["bitfinex-derivatives","SOLF0:USTF0",1744785783502,18.90778982,126.12,126.1,0.0559222]
["bitfinex-derivatives","SOLF0:USTF0",1744785784000,10.97788982,126.12,126.1,0.0559222]
["bitfinex-derivatives","SOLF0:USTF0",1744785784207,7.9302,126.11,126.1,0.0559222]
["bitfinex-derivatives","SOLF0:USTF0",1744785785808,18.90768982,126.12,126.1,0.0559222]
["bitfinex-derivatives","SOLF0:USTF0",1744785788206,7.9302,126.11,126.1,0.0559222]
["bitfinex-derivatives","SOLF0:USTF0",1744785789609,12.1455,126.12,126.1,0.0559222]
["bitfinex-derivatives","SOLF0:USTF0",1744785789909,6.76228982,126.13,126.1,0.0559222]
["bitfinex-derivatives","SOLF0:USTF0",1744785790207,7.9295,126.12,126.1,0.0559222]
["bitfinex-derivatives","SOLF0:USTF0",1744785791207,6.76228982,126.13,126.1,0.0559222]
["bitfinex-derivatives","SOLF0:USTF0",1744785791913,7.93,126.12,126.1,0.0559222]
["bitfinex-derivatives","SOLF0:USTF0",1744785792311,6.76228982,126.12,126.1,0.0559222]
["bitfinex-derivatives","SOLF0:USTF0",1744785792610,7.9302,126.11,126.1,0.0559222]
["bitfinex-derivatives","SOLF0:USTF0",1744785793411,7.9317,126.09,126.06,45.35528982]
["bitfinex-derivatives","SOLF0:USTF0",1744785794413,7.98593718,126.09,126.06,45.41628348]
["bitfinex-derivatives","SOLF0:USTF0",1744785796116,7.98593718,126.09,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744785798011,7.98593718,126.09,126.06,45.41628348]
["bitfinex-derivatives","SOLF0:USTF0",1744785798216,7.98593718,126.09,126.06,37.48328348]
["bitfinex-derivatives","SOLF0:USTF0",1744785798512,0.05423718,126.09,126.06,0.06099366]
["bitfinex-derivatives","SOLF0:USTF0",1744785798719,6.76228982,126.08,126.06,0.06099366]
["bitfinex-derivatives","SOLF0:USTF0",1744785799216,7.9327,126.07,126.06,0.06099366]
["bitfinex-derivatives","SOLF0:USTF0",1744785800620,12.2508,126.08,126.06,0.06099366]
["bitfinex-derivatives","SOLF0:USTF0",1744785800815,30.67423718,126.09,126.06,0.06099366]
["bitfinex-derivatives","SOLF0:USTF0",1744785801219,38.60613718,126.09,126.06,0.06099366]
["bitfinex-derivatives","SOLF0:USTF0",1744785801419,38.60613718,126.09,126.06,7.99399366]
["bitfinex-derivatives","SOLF0:USTF0",1744785802621,0.05423718,126.09,126.07,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1744785802820,0.05423718,126.09,126.06,0.06099366]
["bitfinex-derivatives","SOLF0:USTF0",1744785803222,0.05423718,126.09,126.06,7.99399366]
["bitfinex-derivatives","SOLF0:USTF0",1744785803522,0.05423718,126.09,126.06,0.06099366]
["bitfinex-derivatives","SOLF0:USTF0",1744785804324,0.05423718,126.09,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744785807724,0.05423718,126.09,126.06,14.75628348]
["bitfinex-derivatives","SOLF0:USTF0",1744785807925,0.05423718,126.09,126.06,7.99399366]
["bitfinex-derivatives","SOLF0:USTF0",1744785808121,6.76228982,126.08,126.06,0.06099366]
["bitfinex-derivatives","SOLF0:USTF0",1744785808327,14.69498982,126.07,126.06,0.06099366]
["bitfinex-derivatives","SOLF0:USTF0",1744785811026,7.9327,126.07,126.06,0.06099366]
["bitfinex-derivatives","SOLF0:USTF0",1744785811223,18.97848982,126.08,126.06,0.06099366]
["bitfinex-derivatives","SOLF0:USTF0",1744785811527,11.04598982,126.08,126.06,0.06099366]
["bitfinex-derivatives","SOLF0:USTF0",1744785811828,18.97848982,126.08,126.06,0.06099366]
["bitfinex-derivatives","SOLF0:USTF0",1744785812022,6.76228982,126.07,126.06,0.06099366]
["bitfinex-derivatives","SOLF0:USTF0",1744785813131,11.04598982,126.08,126.06,0.06099366]
["bitfinex-derivatives","SOLF0:USTF0",1744785814228,6.76228982,126.07,126.0,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744785814530,6.76228982,126.04,126.0,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744785815028,14.69778982,126.03,126.0,38.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744785815322,14.75383928,126.03,126.0,38.61671636]
["bitfinex-derivatives","SOLF0:USTF0",1744785816728,7.9358,126.02,126.0,0.05991636]
["bitfinex-derivatives","SOLF0:USTF0",1744785816930,6.76228982,126.02,126.0,0.05991636]
["bitfinex-derivatives","SOLF0:USTF0",1744785817626,0.05604946,126.03,126.0,0.05991636]
["bitfinex-derivatives","SOLF0:USTF0",1744785818230,0.05604946,126.03,126.0,7.99651636]
["bitfinex-derivatives","SOLF0:USTF0",1744785818430,0.05604946,126.03,126.0,0.05991636]
["bitfinex-derivatives","SOLF0:USTF0",1744785818831,0.05604946,126.03,126.01,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1744785820230,7.99134946,126.03,126.0,7.99681636]
["bitfinex-derivatives","SOLF0:USTF0",1744785824234,7.9359,126.02,126.0,0.05991636]
["bitfinex-derivatives","SOLF0:USTF0",1744785826136,14.75383928,126.03,126.0,7.99691636]
["bitfinex-derivatives","SOLF0:USTF0",1744785827236,14.75383928,126.03,126.0,0.05991636]
["bitfinex-derivatives","SOLF0:USTF0",1744785829037,14.75383928,126.03,126.0,7.99691636]
["bitfinex-derivatives","SOLF0:USTF0",1744785830337,7.9358,126.02,126.0,0.05991636]
["bitfinex-derivatives","SOLF0:USTF0",1744785833139,14.69808982,126.02,126.0,0.05991636]
["bitfinex-derivatives","SOLF0:USTF0",1744785833536,14.69878982,126.01,126.0,0.05991636]
["bitfinex-derivatives","SOLF0:USTF0",1744785834039,6.76228982,126.02,126.0,0.05991636]
["bitfinex-derivatives","SOLF0:USTF0",1744785834544,14.69858982,126.02,126.0,0.05991636]
["bitfinex-derivatives","SOLF0:USTF0",1744785837443,0.05604946,126.03,126.0,0.05991636]
["bitfinex-derivatives","SOLF0:USTF0",1744785837947,0.05604946,126.03,126.01,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1744785838140,0.05604946,126.03,126.0,0.05991636]
["bitfinex-derivatives","SOLF0:USTF0",1744785838648,7.99124946,126.03,126.0,7.99661636]
["bitfinex-derivatives","SOLF0:USTF0",1744785840643,7.99124946,126.03,126.0,0.05991636]
["bitfinex-derivatives","SOLF0:USTF0",1744785841241,7.99124946,126.03,126.0,7.99661636]
["bitfinex-derivatives","SOLF0:USTF0",1744785841648,7.9359,126.02,126.0,7.99661636]
["bitfinex-derivatives","SOLF0:USTF0",1744785842247,7.9359,126.02,126.0,0.05991636]
["bitfinex-derivatives","SOLF0:USTF0",1744785842746,14.75383928,126.03,126.0,0.05991636]
["bitfinex-derivatives","SOLF0:USTF0",1744785842947,14.75383928,126.03,126.0,7.99691636]
["bitfinex-derivatives","SOLF0:USTF0",1744785843649,0.05604946,126.03,126.02,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785845150,0.05604946,126.03,126.02,14.69808982]
["bitfinex-derivatives","SOLF0:USTF0",1744785848253,0.05604946,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744785848550,0.05604946,126.03,126.0,37.42220618]
["bitfinex-derivatives","SOLF0:USTF0",1744785849151,0.05604946,126.03,126.01,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1744785849454,6.81833928,126.03,126.0,30.65991636]
["bitfinex-derivatives","SOLF0:USTF0",1744785849648,6.76228982,126.02,126.0,30.65991636]
["bitfinex-derivatives","SOLF0:USTF0",1744785849944,6.76228982,126.02,126.0,0.05991636]
["bitfinex-derivatives","SOLF0:USTF0",1744785850146,6.81833928,126.03,126.0,0.05991636]
["bitfinex-derivatives","SOLF0:USTF0",1744785851153,7.9362,126.02,126.0,7.99701636]
["bitfinex-derivatives","SOLF0:USTF0",1744785851353,7.9362,126.02,126.0,0.05991636]
["bitfinex-derivatives","SOLF0:USTF0",1744785852655,14.75383928,126.03,126.0,7.99701636]
["bitfinex-derivatives","SOLF0:USTF0",1744785853149,0.05604946,126.03,126.01,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1744785853354,0.05604946,126.03,126.01,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785854157,0.05604946,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744785854457,0.05604946,126.03,126.01,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785854657,0.05604946,126.03,126.01,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1744785854858,0.05604946,126.03,126.0,37.42220618]
["bitfinex-derivatives","SOLF0:USTF0",1744785855659,0.05604946,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744785856157,0.05604946,126.03,126.01,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1744785857158,0.05604946,126.03,126.0,37.42220618]
["bitfinex-derivatives","SOLF0:USTF0",1744785858160,0.05604946,126.03,126.01,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1744785858858,0.05604946,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744785859256,0.05604946,126.03,126.01,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785859455,0.05604946,126.03,126.01,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1744785859855,0.05604946,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744785865267,41.60598982,126.08,126.05,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1744785865765,7.9329,126.07,126.04,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1744785865962,6.76228982,126.07,126.02,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785866266,7.9336,126.06,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744785866466,7.98677184,126.06,126.03,7.98613115]
["bitfinex-derivatives","SOLF0:USTF0",1744785866667,6.81546166,126.06,126.03,0.05123115]
["bitfinex-derivatives","SOLF0:USTF0",1744785866966,14.69618982,126.05,126.03,0.05123115]
["bitfinex-derivatives","SOLF0:USTF0",1744785867362,7.9346,126.04,126.03,0.05123115]
["bitfinex-derivatives","SOLF0:USTF0",1744785867668,6.76228982,126.04,125.98,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785867963,6.76228982,126.03,125.98,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785868465,6.76228982,126.02,125.97,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785868666,6.76228982,126.01,125.99,0.05584414]
["bitfinex-derivatives","SOLF0:USTF0",1744785868869,6.81655576,126.02,125.99,0.05584414]
["bitfinex-derivatives","SOLF0:USTF0",1744785869166,7.9368,126.01,125.99,0.05584414]
["bitfinex-derivatives","SOLF0:USTF0",1744785871768,7.99036594,126.02,125.99,7.99324414]
["bitfinex-derivatives","SOLF0:USTF0",1744785871966,7.99036594,126.02,125.99,14.75553396]
["bitfinex-derivatives","SOLF0:USTF0",1744785873267,0.05426594,126.02,126.0,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1744785874667,0.05426594,126.02,125.99,6.81813396]
["bitfinex-derivatives","SOLF0:USTF0",1744785874866,7.99016594,126.02,125.99,14.75553396]
["bitfinex-derivatives","SOLF0:USTF0",1744785877768,7.99016594,126.02,125.99,0.05584414]
["bitfinex-derivatives","SOLF0:USTF0",1744785877769,6.81655576,126.02,125.99,0.05584414]
["bitfinex-derivatives","SOLF0:USTF0",1744785877973,6.81655576,126.02,125.93,37.32228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785877974,6.76228982,126.0,125.93,37.32228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785878170,39.48458982,125.99,125.94,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785878365,32.7223,125.99,125.94,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785878669,7.9387,125.98,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744785879076,7.98945283,125.98,125.95,7.99346227]
["bitfinex-derivatives","SOLF0:USTF0",1744785882870,0.05075283,125.98,125.95,6.81585209]
["bitfinex-derivatives","SOLF0:USTF0",1744785883075,0.05075283,125.98,125.96,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785883273,0.05075283,125.98,125.97,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785883778,0.05075283,125.98,125.97,14.70128982]
["bitfinex-derivatives","SOLF0:USTF0",1744785885578,0.05075283,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744785885780,0.05075283,125.98,125.96,38.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744785886076,0.05075283,125.98,125.96,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744785886279,0.05075283,125.98,125.96,38.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744785887780,7.98925283,125.98,125.96,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744785888682,7.98925283,125.98,125.95,14.75575209]
["bitfinex-derivatives","SOLF0:USTF0",1744785889283,7.939,125.97,125.95,7.99346227]
["bitfinex-derivatives","SOLF0:USTF0",1744785889484,6.81304265,125.98,125.95,0.05356227]
["bitfinex-derivatives","SOLF0:USTF0",1744785890183,7.9393,125.97,125.95,0.05356227]
["bitfinex-derivatives","SOLF0:USTF0",1744785892880,0.05075283,125.98,125.95,0.05356227]
["bitfinex-derivatives","SOLF0:USTF0",1744785893085,0.05075283,125.98,125.95,6.81585209]
["bitfinex-derivatives","SOLF0:USTF0",1744785893486,0.05075283,125.98,125.95,14.75575209]
["bitfinex-derivatives","SOLF0:USTF0",1744785894186,0.05075283,125.98,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1744785894387,0.05075283,125.98,125.96,14.70178982]
["bitfinex-derivatives","SOLF0:USTF0",1744785895387,7.98915283,125.98,125.96,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785895986,0.05075283,125.98,125.96,14.70188982]
["bitfinex-derivatives","SOLF0:USTF0",1744785897185,7.98915283,125.98,125.96,14.70188982]
["bitfinex-derivatives","SOLF0:USTF0",1744785897385,0.05075283,125.98,125.96,14.70188982]
["bitfinex-derivatives","SOLF0:USTF0",1744785898286,0.05075283,125.98,125.95,14.75575209]
["bitfinex-derivatives","SOLF0:USTF0",1744785898584,7.98935283,125.98,125.95,14.75575209]
["bitfinex-derivatives","SOLF0:USTF0",1744785898788,7.98935283,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744785898987,0.05075283,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744785900393,7.98915283,125.98,125.95,14.75585209]
["bitfinex-derivatives","SOLF0:USTF0",1744785900794,7.98915283,125.98,125.95,7.99356227]
["bitfinex-derivatives","SOLF0:USTF0",1744785902092,0.05075283,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744785902595,0.05075283,125.98,125.95,6.81585209]
["bitfinex-derivatives","SOLF0:USTF0",1744785902788,0.05075283,125.98,125.96,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785902989,6.76228982,125.97,125.95,0.05356227]
["bitfinex-derivatives","SOLF0:USTF0",1744785903390,7.9422,125.92,125.88,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785904091,7.9422,125.92,125.88,14.70658982]
["bitfinex-derivatives","SOLF0:USTF0",1744785904497,0.05297505,125.91,125.89,6.81942722]
["bitfinex-derivatives","SOLF0:USTF0",1744785905799,7.99587505,125.91,125.89,6.81942722]
["bitfinex-derivatives","SOLF0:USTF0",1744785909599,7.9434,125.9,125.89,6.81942722]
["bitfinex-derivatives","SOLF0:USTF0",1744785910600,7.9434,125.9,125.89,0.0571374]
["bitfinex-derivatives","SOLF0:USTF0",1744785911000,7.99607505,125.91,125.89,6.81942722]
["bitfinex-derivatives","SOLF0:USTF0",1744785911397,30.54,125.99,125.9,37.30228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785911598,7.9399,125.96,125.95,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785912200,7.9393,125.97,125.95,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785912495,7.99073365,125.97,125.95,6.81412838]
["bitfinex-derivatives","SOLF0:USTF0",1744785914202,7.9396,125.96,125.95,6.81412838]
["bitfinex-derivatives","SOLF0:USTF0",1744785914397,7.9396,125.96,125.95,0.05183856]
["bitfinex-derivatives","SOLF0:USTF0",1744785917606,6.76228982,125.96,125.91,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785917806,6.76228982,125.95,125.9,37.30228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785918306,6.76228982,125.95,125.91,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785918607,0.05437807,125.94,125.92,0.0544189]
["bitfinex-derivatives","SOLF0:USTF0",1744785919411,7.9421,125.93,125.92,0.0544189]
["bitfinex-derivatives","SOLF0:USTF0",1744785923708,14.70438982,125.93,125.92,0.0544189]
["bitfinex-derivatives","SOLF0:USTF0",1744785924814,7.9421,125.93,125.92,0.0544189]
["bitfinex-derivatives","SOLF0:USTF0",1744785926715,0.05437807,125.94,125.92,0.0544189]
["bitfinex-derivatives","SOLF0:USTF0",1744785926915,0.05437807,125.94,125.92,6.81670872]
["bitfinex-derivatives","SOLF0:USTF0",1744785927615,0.05437807,125.94,125.92,14.75850872]
["bitfinex-derivatives","SOLF0:USTF0",1744785928516,0.05437807,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744785928717,0.05437807,125.94,125.93,14.70378982]
["bitfinex-derivatives","SOLF0:USTF0",1744785933315,7.99537807,125.94,125.92,7.9963189]
["bitfinex-derivatives","SOLF0:USTF0",1744785933615,7.99537807,125.94,125.92,6.81670872]
["bitfinex-derivatives","SOLF0:USTF0",1744785934517,7.99537807,125.94,125.92,0.0544189]
["bitfinex-derivatives","SOLF0:USTF0",1744785935418,7.99537807,125.94,125.92,7.9964189]
["bitfinex-derivatives","SOLF0:USTF0",1744785936022,0.05437807,125.94,125.93,14.70378982]
["bitfinex-derivatives","SOLF0:USTF0",1744785936722,7.9391,125.97,125.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1744785937217,7.9391,125.97,125.95,14.70228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785937919,7.99110626,125.97,125.95,14.75296092]
["bitfinex-derivatives","SOLF0:USTF0",1744785938922,7.99110626,125.97,125.95,6.81296092]
["bitfinex-derivatives","SOLF0:USTF0",1744785939226,0.05200626,125.97,125.95,6.81296092]
["bitfinex-derivatives","SOLF0:USTF0",1744785939726,0.05200626,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744785940023,0.05200626,125.97,125.95,6.81296092]
["bitfinex-derivatives","SOLF0:USTF0",1744785940322,0.05200626,125.97,125.95,7.9904711]
["bitfinex-derivatives","SOLF0:USTF0",1744785940524,0.05200626,125.97,125.95,14.75276092]
["bitfinex-derivatives","SOLF0:USTF0",1744785941123,0.05200626,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744785941323,0.05200626,125.97,125.96,14.70188982]
["bitfinex-derivatives","SOLF0:USTF0",1744785943926,0.05200626,125.97,125.96,45.20188982]
["bitfinex-derivatives","SOLF0:USTF0",1744785944226,5.78946,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744785944423,5.78946,125.98,125.97,14.70128982]
["bitfinex-derivatives","SOLF0:USTF0",1744785949435,0.05574371,126.03,126.01,6.81514767]
["bitfinex-derivatives","SOLF0:USTF0",1744785949830,0.05574371,126.03,126.01,7.98905785]
["bitfinex-derivatives","SOLF0:USTF0",1744785950131,0.05574371,126.03,126.01,0.05285785]
["bitfinex-derivatives","SOLF0:USTF0",1744785950431,7.99144371,126.03,126.01,0.05285785]
["bitfinex-derivatives","SOLF0:USTF0",1744785951929,0.05574371,126.03,126.01,0.05285785]
["bitfinex-derivatives","SOLF0:USTF0",1744785952135,6.76228982,126.02,125.99,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744785952432,8.96268982,126.02,125.99,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744785952730,8.96268982,126.02,125.96,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744785952731,6.76228982,126.0,125.96,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744785953131,7.938,125.99,125.96,38.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744785953325,7.99049761,125.99,125.97,0.05806326]
["bitfinex-derivatives","SOLF0:USTF0",1744785954234,7.9384,125.98,125.97,0.05806326]
["bitfinex-derivatives","SOLF0:USTF0",1744785955334,0.05249761,125.99,125.97,0.05806326]
["bitfinex-derivatives","SOLF0:USTF0",1744785956131,7.9384,125.98,125.97,0.05806326]
["bitfinex-derivatives","SOLF0:USTF0",1744785964247,0.05249761,125.99,125.97,6.82035308]
["bitfinex-derivatives","SOLF0:USTF0",1744785964540,0.05249761,125.99,125.98,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785964946,0.05249761,125.99,125.98,14.70068982]
["bitfinex-derivatives","SOLF0:USTF0",1744785965649,0.05249761,125.99,125.98,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785966947,0.05249761,125.99,125.97,0.05806326]
["bitfinex-derivatives","SOLF0:USTF0",1744785967547,7.9384,125.98,125.97,0.05806326]
["bitfinex-derivatives","SOLF0:USTF0",1744785968755,0.05249761,125.99,125.97,0.05806326]
["bitfinex-derivatives","SOLF0:USTF0",1744785968949,0.05249761,125.99,125.98,6.76228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785969346,0.05249761,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744785969545,0.05249761,125.99,125.97,0.05806326]
["bitfinex-derivatives","SOLF0:USTF0",1744785970248,7.99049761,125.99,125.97,0.05806326]
["bitfinex-derivatives","SOLF0:USTF0",1744785971150,7.9384,125.98,125.97,0.05806326]
["bitfinex-derivatives","SOLF0:USTF0",1744785972652,14.75278743,125.99,125.97,0.05806326]
["bitfinex-derivatives","SOLF0:USTF0",1744785972850,7.99049761,125.99,125.97,0.05806326]
["bitfinex-derivatives","SOLF0:USTF0",1744785974754,7.9384,125.98,125.97,0.05806326]
["bitfinex-derivatives","SOLF0:USTF0",1744785977554,14.70068982,125.98,125.97,0.05806326]
["bitfinex-derivatives","SOLF0:USTF0",1744785978848,7.9384,125.98,125.97,0.05806326]
["bitfinex-derivatives","SOLF0:USTF0",1744785980255,7.99049761,125.99,125.97,0.05806326]
["bitfinex-derivatives","SOLF0:USTF0",1744785980459,0.05249761,125.99,125.97,0.05806326]
["bitfinex-derivatives","SOLF0:USTF0",1744785980953,7.99049761,125.99,125.97,0.05806326]
["bitfinex-derivatives","SOLF0:USTF0",1744785984153,7.9384,125.98,125.97,0.05806326]
["bitfinex-derivatives","SOLF0:USTF0",1744785985649,7.94,125.96,125.92,37.18228982]
["bitfinex-derivatives","SOLF0:USTF0",1744785986760,0.05217533,125.95,125.93,0.05810406]
["bitfinex-derivatives","SOLF0:USTF0",1744785987060,0.05217533,125.95,125.94,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1744785987754,0.05217533,125.95,125.93,14.76159388]
["bitfinex-derivatives","SOLF0:USTF0",1744785987956,0.05217533,125.95,125.93,7.99930406]
["bitfinex-derivatives","SOLF0:USTF0",1744785988656,7.99257533,125.95,125.93,0.05810406]
["bitfinex-derivatives","SOLF0:USTF0",1744785989762,7.99257533,125.95,125.93,7.99960406]
["bitfinex-derivatives","SOLF0:USTF0",1744785990362,0.05217533,125.95,125.93,7.99960406]
["bitfinex-derivatives","SOLF0:USTF0",1744785991060,7.99247533,125.95,125.93,7.99960406]
["bitfinex-derivatives","SOLF0:USTF0",1744785991861,0.05217533,125.95,125.93,7.99960406]
["bitfinex-derivatives","SOLF0:USTF0",1744785994560,0.05217533,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744785995865,0.05217533,125.95,125.93,14.76159388]
["bitfinex-derivatives","SOLF0:USTF0",1744785997368,7.99247533,125.95,125.93,0.05810406]
["bitfinex-derivatives","SOLF0:USTF0",1744785997568,6.81446515,125.95,125.93,0.05810406]
["bitfinex-derivatives","SOLF0:USTF0",1744785997774,6.76228982,125.94,125.93,0.05810406]
["bitfinex-derivatives","SOLF0:USTF0",1744785997969,14.70318982,125.94,125.93,0.05810406]
["bitfinex-derivatives","SOLF0:USTF0",1744785998669,7.9409,125.94,125.93,0.05810406]
["bitfinex-derivatives","SOLF0:USTF0",1744786002578,10.19697533,125.95,125.93,0.05810406]
["bitfinex-derivatives","SOLF0:USTF0",1744786002779,2.25647533,125.95,125.93,0.05810406]
["bitfinex-derivatives","SOLF0:USTF0",1744786004179,7.9409,125.94,125.93,0.05810406]
["bitfinex-derivatives","SOLF0:USTF0",1744786004381,2.25647533,125.95,125.93,0.05810406]
["bitfinex-derivatives","SOLF0:USTF0",1744786004678,7.9409,125.94,125.93,0.05810406]
["bitfinex-derivatives","SOLF0:USTF0",1744786005679,7.9409,125.94,125.93,62.05810406]
["bitfinex-derivatives","SOLF0:USTF0",1744786011576,7.9409,125.94,125.93,0.05810406]
["bitfinex-derivatives","SOLF0:USTF0",1744786022197,7.99267533,125.95,125.93,0.05810406]
["bitfinex-derivatives","SOLF0:USTF0",1744786022397,0.05217533,125.95,125.93,0.05810406]
["bitfinex-derivatives","SOLF0:USTF0",1744786022799,7.99247533,125.95,125.93,0.05810406]
["bitfinex-derivatives","SOLF0:USTF0",1744786025893,0.05217533,125.95,125.93,7.99960406]
["bitfinex-derivatives","SOLF0:USTF0",1744786026798,7.99247533,125.95,125.93,7.99960406]
["bitfinex-derivatives","SOLF0:USTF0",1744786026999,7.99247533,125.95,125.93,0.05810406]
["bitfinex-derivatives","SOLF0:USTF0",1744786029701,7.99257533,125.95,125.93,0.05810406]
["bitfinex-derivatives","SOLF0:USTF0",1744786032301,7.9409,125.94,125.93,0.05810406]
["bitfinex-derivatives","SOLF0:USTF0",1744786032494,6.76228982,125.94,125.88,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744786032699,6.76228982,125.9,125.85,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744786032998,6.76228982,125.9,125.85,37.16228982]
["bitfinex-derivatives","SOLF0:USTF0",1744786033199,7.9444,125.89,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744786033501,7.9444,125.89,125.86,14.70818982]
["bitfinex-derivatives","SOLF0:USTF0",1744786033701,8.0007236,125.89,125.86,14.766679]
["bitfinex-derivatives","SOLF0:USTF0",1744786033902,0.0563236,125.89,125.86,14.766679]
["bitfinex-derivatives","SOLF0:USTF0",1744786034096,0.0563236,125.89,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744786035602,8.0003236,125.89,125.86,14.766379]
["bitfinex-derivatives","SOLF0:USTF0",1744786036106,8.0003236,125.89,125.86,8.00408918]
["bitfinex-derivatives","SOLF0:USTF0",1744786036294,8.0003236,125.89,125.86,14.766379]
["bitfinex-derivatives","SOLF0:USTF0",1744786038204,8.0003236,125.89,125.86,14.77017677]
["bitfinex-derivatives","SOLF0:USTF0",1744786039302,6.82241119,125.89,125.86,0.05848918]
["bitfinex-derivatives","SOLF0:USTF0",1744786039500,6.76608759,125.88,125.86,0.05848918]
["bitfinex-derivatives","SOLF0:USTF0",1744786040206,7.9453,125.87,125.86,0.05848918]
["bitfinex-derivatives","SOLF0:USTF0",1744786044106,0.0563236,125.89,125.86,6.82457677]
["bitfinex-derivatives","SOLF0:USTF0",1744786044306,2.0157,125.94,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744786044503,6.76608759,125.97,125.92,6.76608759]
["bitfinex-derivatives","SOLF0:USTF0",1744786044804,6.76608759,125.97,125.92,14.70798759]
["bitfinex-derivatives","SOLF0:USTF0",1744786045005,7.9406,125.95,125.92,14.70798759]
["bitfinex-derivatives","SOLF0:USTF0",1744786045198,7.9406,125.95,125.92,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1744786045404,7.99980832,125.95,125.92,7.99945372]
["bitfinex-derivatives","SOLF0:USTF0",1744786045907,7.99980832,125.95,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744786046103,0.05920832,125.95,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744786047109,7.99970832,125.95,125.92,7.99965372]
["bitfinex-derivatives","SOLF0:USTF0",1744786047314,0.05920832,125.95,125.92,6.82364131]
["bitfinex-derivatives","SOLF0:USTF0",1744786048211,0.05920832,125.95,125.93,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1744786049110,0.05920832,125.95,125.92,7.99935372]
["bitfinex-derivatives","SOLF0:USTF0",1744786049310,8.00000832,125.95,125.92,7.99935372]
["bitfinex-derivatives","SOLF0:USTF0",1744786050510,8.00000832,125.95,125.92,0.05755372]
["bitfinex-derivatives","SOLF0:USTF0",1744786052010,7.9415,125.93,125.92,0.05755372]
["bitfinex-derivatives","SOLF0:USTF0",1744786052212,6.82529591,125.95,125.92,0.05755372]
["bitfinex-derivatives","SOLF0:USTF0",1744786052606,14.76569591,125.95,125.92,7.99955372]
["bitfinex-derivatives","SOLF0:USTF0",1744786052910,6.82529591,125.95,125.92,0.05755372]
["bitfinex-derivatives","SOLF0:USTF0",1744786053210,7.941,125.94,125.92,0.05755372]
["bitfinex-derivatives","SOLF0:USTF0",1744786053410,6.82529591,125.95,125.92,0.05755372]
["bitfinex-derivatives","SOLF0:USTF0",1744786053805,7.9412,125.94,125.92,0.05755372]
["bitfinex-derivatives","SOLF0:USTF0",1744786054010,6.82529591,125.95,125.92,0.05755372]
["bitfinex-derivatives","SOLF0:USTF0",1744786054309,7.9409,125.94,125.92,0.05755372]
["bitfinex-derivatives","SOLF0:USTF0",1744786054612,0.05920832,125.95,125.92,0.05755372]
["bitfinex-derivatives","SOLF0:USTF0",1744786054910,7.99980832,125.95,125.92,0.05755372]
["bitfinex-derivatives","SOLF0:USTF0",1744786057410,6.82529591,125.95,125.92,0.05755372]
["bitfinex-derivatives","SOLF0:USTF0",1744786057610,6.76608759,125.94,125.92,0.05755372]
["bitfinex-derivatives","SOLF0:USTF0",1744786058204,0.05920832,125.95,125.92,0.05755372]
["bitfinex-derivatives","SOLF0:USTF0",1744786058714,7.99980832,125.95,125.92,7.99935372]
["bitfinex-derivatives","SOLF0:USTF0",1744786060516,0.05920832,125.95,125.92,7.99935372]
["bitfinex-derivatives","SOLF0:USTF0",1744786060717,0.05920832,125.95,125.92,14.76544131]
["bitfinex-derivatives","SOLF0:USTF0",1744786061319,7.99960832,125.95,125.92,14.76544131]
["bitfinex-derivatives","SOLF0:USTF0",1744786061822,0.05920832,125.95,125.92,6.82364131]
["bitfinex-derivatives","SOLF0:USTF0",1744786062022,15.8717,126.03,125.92,6.82364131]
["bitfinex-derivatives","SOLF0:USTF0",1744786062026,602.24,126.0,125.94,6.76608759]
["bitfinex-derivatives","SOLF0:USTF0",1744786062224,37.12608759,126.0,125.95,6.76608759]
["bitfinex-derivatives","SOLF0:USTF0",1744786062426,7.9387,125.98,125.95,14.70608759]
["bitfinex-derivatives","SOLF0:USTF0",1744786062720,7.9387,125.98,125.94,6.76608759]
["bitfinex-derivatives","SOLF0:USTF0",1744786063221,7.9387,125.98,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1744786063421,0.05181919,125.97,125.95,0.06035234]
["bitfinex-derivatives","SOLF0:USTF0",1744786064518,6.76608759,125.96,125.95,0.06035234]
["bitfinex-derivatives","SOLF0:USTF0",1744786065021,14.70568759,125.96,125.95,0.06035234]
["bitfinex-derivatives","SOLF0:USTF0",1744786065216,0.05181919,125.97,125.95,0.06035234]
["bitfinex-derivatives","SOLF0:USTF0",1744786066124,7.9396,125.96,125.95,0.06035234]
["bitfinex-derivatives","SOLF0:USTF0",1744786073128,14.70568759,125.96,125.95,0.06035234]
["bitfinex-derivatives","SOLF0:USTF0",1744786076530,7.9414,125.94,125.91,14.70868759]
["bitfinex-derivatives","SOLF0:USTF0",1744786077829,7.99450287,125.94,125.91,14.75874836]
["bitfinex-derivatives","SOLF0:USTF0",1744786078329,7.99450287,125.94,125.92,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1744786078629,0.05310287,125.94,125.92,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1744786079130,0.05310287,125.94,125.91,6.81614836]
["bitfinex-derivatives","SOLF0:USTF0",1744786079829,0.05310287,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744786082538,0.05310287,125.94,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744786082736,0.05310287,125.94,125.91,6.81614836]
["bitfinex-derivatives","SOLF0:USTF0",1744786083236,7.9417,125.93,125.91,14.75864836]
["bitfinex-derivatives","SOLF0:USTF0",1744786084440,0.05310287,125.94,125.92,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1744786084638,0.05310287,125.94,125.93,6.76608759]
["bitfinex-derivatives","SOLF0:USTF0",1744786085036,0.05310287,125.94,125.93,14.70758759]
["bitfinex-derivatives","SOLF0:USTF0",1744786097149,0.05310287,125.94,125.93,6.76608759]
["bitfinex-derivatives","SOLF0:USTF0",1744786097354,7.99410287,125.94,125.92,38.2818]
["bitfinex-derivatives","SOLF0:USTF0",1744786097553,0.05310287,125.94,125.92,38.2818]
["bitfinex-derivatives","SOLF0:USTF0",1744786098658,0.05310287,125.94,125.92,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744786099657,0.05310287,125.94,125.92,38.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744786100559,0.05310287,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744786101360,6.76608759,125.99,125.93,6.76608759]
["bitfinex-derivatives","SOLF0:USTF0",1744786101560,6.76608759,125.99,125.95,6.76608759]
["bitfinex-derivatives","SOLF0:USTF0",1744786101858,6.76608759,126.02,125.97,6.76608759]
["bitfinex-derivatives","SOLF0:USTF0",1744786102356,0.05379505,126.01,125.98,0.0600019]
["bitfinex-derivatives","SOLF0:USTF0",1744786102558,7.9372,126.0,125.98,7.9980019]
["bitfinex-derivatives","SOLF0:USTF0",1744786103262,7.99079505,126.01,125.99,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1744786104056,0.05379505,126.01,125.99,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1744786105459,0.05379505,126.01,125.98,45.10418949]
["bitfinex-derivatives","SOLF0:USTF0",1744786105659,0.05379505,126.01,125.98,30.4000019]
["bitfinex-derivatives","SOLF0:USTF0",1744786105856,0.05379505,126.01,125.98,38.3382019]
["bitfinex-derivatives","SOLF0:USTF0",1744786106266,0.05379505,126.01,125.99,6.76608759]
["bitfinex-derivatives","SOLF0:USTF0",1744786106468,0.05379505,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744786107262,6.76608759,126.06,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744786107567,4.1986,126.07,126.03,14.70098759]
["bitfinex-derivatives","SOLF0:USTF0",1744786107767,7.9337,126.06,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744786108368,7.98704908,126.06,126.03,7.99304306]
["bitfinex-derivatives","SOLF0:USTF0",1744786109773,7.934,126.05,126.03,0.05814306]
["bitfinex-derivatives","SOLF0:USTF0",1744786111074,7.9346,126.04,126.03,0.05814306]
["bitfinex-derivatives","SOLF0:USTF0",1744786115776,14.70068759,126.04,126.03,0.05814306]
["bitfinex-derivatives","SOLF0:USTF0",1744786115983,7.9362,126.02,125.99,14.70348759]
["bitfinex-derivatives","SOLF0:USTF0",1744786116982,7.9362,126.02,125.99,14.7583266]
["bitfinex-derivatives","SOLF0:USTF0",1744786117279,7.9366,126.01,125.99,0.05483901]
["bitfinex-derivatives","SOLF0:USTF0",1744786118077,7.9371,126.0,125.99,0.05483901]
["bitfinex-derivatives","SOLF0:USTF0",1744786118686,0.05113578,126.02,125.99,6.8209266]
["bitfinex-derivatives","SOLF0:USTF0",1744786118872,0.05113578,126.02,126.01,6.76608759]
["bitfinex-derivatives","SOLF0:USTF0",1744786119983,0.05113578,126.02,126.01,14.70258759]
["bitfinex-derivatives","SOLF0:USTF0",1744786122484,0.05113578,126.02,126.01,44.98258759]
["bitfinex-derivatives","SOLF0:USTF0",1744786124985,0.05113578,126.02,126.01,37.04608759]
["bitfinex-derivatives","SOLF0:USTF0",1744786125180,0.05113578,126.02,126.01,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744786125386,7.98723578,126.02,125.99,0.05483901]
["bitfinex-derivatives","SOLF0:USTF0",1744786125584,7.98723578,126.02,125.99,7.99213901]
["bitfinex-derivatives","SOLF0:USTF0",1744786125986,7.98723578,126.02,125.99,14.7582266]
["bitfinex-derivatives","SOLF0:USTF0",1744786127093,7.98723578,126.02,126.0,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1744786127387,0.05113578,126.02,126.0,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1744786128192,7.98703578,126.02,126.0,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1744786128591,7.98703578,126.02,125.99,14.7583266]
["bitfinex-derivatives","SOLF0:USTF0",1744786128991,7.98703578,126.02,125.99,6.8209266]
["bitfinex-derivatives","SOLF0:USTF0",1744786129793,7.98703578,126.02,125.99,14.7584266]
["bitfinex-derivatives","SOLF0:USTF0",1744786130993,7.98703578,126.02,126.0,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1744786131184,7.98703578,126.02,126.0,14.70298759]
["bitfinex-derivatives","SOLF0:USTF0",1744786131594,0.05113578,126.02,126.01,14.70258759]
["bitfinex-derivatives","SOLF0:USTF0",1744786132694,4.1986,126.07,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1744786133090,30.28,126.13,126.04,6.76608759]
["bitfinex-derivatives","SOLF0:USTF0",1744786133295,6.76608759,126.13,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744786133494,6.76608759,126.13,126.08,6.76608759]
["bitfinex-derivatives","SOLF0:USTF0",1744786133993,0.05619783,126.12,126.09,0.05721534]
["bitfinex-derivatives","SOLF0:USTF0",1744786134395,0.05619783,126.12,126.09,7.98821534]
["bitfinex-derivatives","SOLF0:USTF0",1744786134695,0.05619783,126.12,126.09,0.05721534]
["bitfinex-derivatives","SOLF0:USTF0",1744786134994,6.76608759,126.11,126.09,0.05721534]
["bitfinex-derivatives","SOLF0:USTF0",1744786135595,6.76608759,126.11,126.09,7.98861534]
["bitfinex-derivatives","SOLF0:USTF0",1744786136198,0.05619783,126.12,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744786137798,0.05619783,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744786141003,8.86278759,126.15,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744786141004,2.0967,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744786141203,6.76608759,126.18,126.13,6.76608759]
["bitfinex-derivatives","SOLF0:USTF0",1744786141502,14.69278759,126.17,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744786141700,37.00608759,126.2,126.15,6.76608759]
["bitfinex-derivatives","SOLF0:USTF0",1744786142004,30.24,126.2,126.16,6.76608759]
["bitfinex-derivatives","SOLF0:USTF0",1744786142305,0.05402096,126.19,126.18,6.76608759]
["bitfinex-derivatives","SOLF0:USTF0",1744786142500,118.18237049,126.23,126.18,6.76608759]
["bitfinex-derivatives","SOLF0:USTF0",1744786142707,0.05996346,126.2,126.18,6.76608759]
["bitfinex-derivatives","SOLF0:USTF0",1744786142900,0.05996346,126.2,126.19,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744786144799,0.05996346,126.2,126.17,6.82660464]
["bitfinex-derivatives","SOLF0:USTF0",1744786145001,0.05996346,126.2,126.17,0.06051705]
["bitfinex-derivatives","SOLF0:USTF0",1744786145301,0.05996346,126.2,126.17,7.98661705]
["bitfinex-derivatives","SOLF0:USTF0",1744786145703,0.05996346,126.2,126.17,0.06051705]
["bitfinex-derivatives","SOLF0:USTF0",1744786145904,0.05996346,126.2,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744786146298,0.05996346,126.2,126.17,10.58023871]
["bitfinex-derivatives","SOLF0:USTF0",1744786146504,0.05996346,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744786146705,0.05996346,126.2,126.19,38.1651]
["bitfinex-derivatives","SOLF0:USTF0",1744786151413,0.05996346,126.2,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744786151606,0.05996346,126.2,126.17,30.28051705]
["bitfinex-derivatives","SOLF0:USTF0",1744786151910,0.05996346,126.2,126.17,38.20651705]
["bitfinex-derivatives","SOLF0:USTF0",1744786154115,0.05996346,126.2,126.18,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744786156316,0.05996346,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744786157519,0.05996346,126.2,126.17,30.28051705]
["bitfinex-derivatives","SOLF0:USTF0",1744786158324,7.98486346,126.2,126.17,30.28051705]
["bitfinex-derivatives","SOLF0:USTF0",1744786158718,0.05996346,126.2,126.17,30.28051705]
["bitfinex-derivatives","SOLF0:USTF0",1744786158916,7.9253,126.19,126.17,30.28051705]
["bitfinex-derivatives","SOLF0:USTF0",1744786159412,7.9258,126.18,126.17,0.06051705]
["bitfinex-derivatives","SOLF0:USTF0",1744786159818,4.1025,126.19,126.13,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744786160019,7.927,126.16,126.13,38.1485]
["bitfinex-derivatives","SOLF0:USTF0",1744786160318,4.1025,126.19,126.13,38.1485]
["bitfinex-derivatives","SOLF0:USTF0",1744786160719,7.927,126.17,126.13,38.1485]
["bitfinex-derivatives","SOLF0:USTF0",1744786161017,0.05541072,126.16,126.14,0.0592522]
["bitfinex-derivatives","SOLF0:USTF0",1744786161422,0.05541072,126.16,126.1,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744786161812,7.9277,126.15,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744786162121,7.9277,126.15,126.1,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744786162317,7.9277,126.15,126.11,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1744786162621,0.05534409,126.14,126.12,0.05345803]
["bitfinex-derivatives","SOLF0:USTF0",1744786164922,0.05534409,126.14,126.12,7.98285803]
["bitfinex-derivatives","SOLF0:USTF0",1744786165614,0.05534409,126.14,126.12,0.05345803]
["bitfinex-derivatives","SOLF0:USTF0",1744786166220,0.05534409,126.14,126.12,7.98255803]
["bitfinex-derivatives","SOLF0:USTF0",1744786167424,0.05534409,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744786167820,0.05534409,126.14,126.13,38.1289]
["bitfinex-derivatives","SOLF0:USTF0",1744786168221,30.2,126.26,126.2,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1744786168424,10.0511,126.24,126.16,40.71972166]
["bitfinex-derivatives","SOLF0:USTF0",1744786168724,2.1287,126.24,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744786168924,10.51972166,126.23,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744786169224,40.71972166,126.23,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744786169420,0.05080256,126.22,126.2,0.05690799]
["bitfinex-derivatives","SOLF0:USTF0",1744786170024,0.05080256,126.22,126.2,7.98130799]
["bitfinex-derivatives","SOLF0:USTF0",1744786170721,0.05080256,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744786171730,0.05080256,126.22,126.2,0.05690799]
["bitfinex-derivatives","SOLF0:USTF0",1744786172325,0.05080256,126.22,126.2,7.98110799]
["bitfinex-derivatives","SOLF0:USTF0",1744786172527,0.05080256,126.22,126.2,0.05690799]
["bitfinex-derivatives","SOLF0:USTF0",1744786173430,7.97420256,126.22,126.2,0.05690799]
["bitfinex-derivatives","SOLF0:USTF0",1744786174028,0.05080256,126.22,126.2,0.05690799]
["bitfinex-derivatives","SOLF0:USTF0",1744786175232,0.05080256,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744786177534,0.05080256,126.22,126.2,7.98120799]
["bitfinex-derivatives","SOLF0:USTF0",1744786178130,0.05080256,126.22,126.2,0.05690799]
["bitfinex-derivatives","SOLF0:USTF0",1744786181137,0.05080256,126.22,126.2,7.98100799]
["bitfinex-derivatives","SOLF0:USTF0",1744786182239,0.05080256,126.22,126.2,0.05690799]
["bitfinex-derivatives","SOLF0:USTF0",1744786183638,7.97420256,126.22,126.2,0.05690799]
["bitfinex-derivatives","SOLF0:USTF0",1744786184139,0.05080256,126.22,126.2,0.05690799]
["bitfinex-derivatives","SOLF0:USTF0",1744786184434,0.05080256,126.22,126.16,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744786184638,0.05080256,126.22,126.16,38.1265]
["bitfinex-derivatives","SOLF0:USTF0",1744786184941,7.9248,126.2,126.16,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744786185738,10.51972166,126.23,126.16,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744786185739,0.0513142,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744786186843,0.0513142,126.19,126.17,7.97736575]
["bitfinex-derivatives","SOLF0:USTF0",1744786191650,0.0513142,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744786192351,2.1852,126.25,126.18,10.51972166]
["bitfinex-derivatives","SOLF0:USTF0",1744786192551,30.2,126.26,126.2,10.51972166]
["bitfinex-derivatives","SOLF0:USTF0",1744786192753,30.2,126.26,126.2,40.71972166]
["bitfinex-derivatives","SOLF0:USTF0",1744786193250,30.2,126.26,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744786193449,30.25781356,126.26,126.23,7.97287328]
["bitfinex-derivatives","SOLF0:USTF0",1744786194754,30.25781356,126.26,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744786197955,30.25781356,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744786198257,30.25781356,126.26,126.23,0.05057328]
["bitfinex-derivatives","SOLF0:USTF0",1744786198457,30.25781356,126.26,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744786199456,0.05781356,126.26,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744786199955,0.05781356,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744786200157,0.05781356,126.26,126.23,0.05057328]
["bitfinex-derivatives","SOLF0:USTF0",1744786201261,0.05781356,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744786201554,0.05781356,126.26,126.23,0.05057328]
["bitfinex-derivatives","SOLF0:USTF0",1744786202158,0.05781356,126.26,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744786202958,0.05781356,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744786205062,38.0974,126.32,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744786205463,7.9177,126.31,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744786205660,30.18,126.32,126.26,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744786205960,0.05554109,126.3,126.28,0.05369754]
["bitfinex-derivatives","SOLF0:USTF0",1744786206964,7.97384109,126.3,126.28,0.05369754]
["bitfinex-derivatives","SOLF0:USTF0",1744786207264,0.05554109,126.3,126.28,0.05369754]
["bitfinex-derivatives","SOLF0:USTF0",1744786209362,7.97384109,126.3,126.28,0.05369754]
["bitfinex-derivatives","SOLF0:USTF0",1744786209856,7.9189,126.29,126.28,0.05369754]
["bitfinex-derivatives","SOLF0:USTF0",1744786210166,30.16,126.29,126.2,40.67972166]
["bitfinex-derivatives","SOLF0:USTF0",1744786210368,7.9212,126.26,126.2,40.67972166]
["bitfinex-derivatives","SOLF0:USTF0",1744786211067,0.05542914,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744786211266,0.05542914,126.24,126.22,6.78355007]
["bitfinex-derivatives","SOLF0:USTF0",1744786211667,0.05542914,126.24,126.22,14.70645007]
["bitfinex-derivatives","SOLF0:USTF0",1744786211869,0.05542914,126.24,126.22,7.97906269]
["bitfinex-derivatives","SOLF0:USTF0",1744786214675,7.97752914,126.24,126.22,0.05616269]
["bitfinex-derivatives","SOLF0:USTF0",1744786214876,0.05542914,126.24,126.22,0.05616269]
["bitfinex-derivatives","SOLF0:USTF0",1744786215377,0.05542914,126.24,126.22,7.97916269]
["bitfinex-derivatives","SOLF0:USTF0",1744786215671,0.05542914,126.24,126.22,0.05616269]
["bitfinex-derivatives","SOLF0:USTF0",1744786215976,30.16,126.29,126.23,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744786216875,7.9204,126.27,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744786217075,7.9759909,126.27,126.25,0.05643794]
["bitfinex-derivatives","SOLF0:USTF0",1744786218078,0.0555909,126.27,126.25,0.05643794]
["bitfinex-derivatives","SOLF0:USTF0",1744786220080,7.9207,126.26,126.25,0.05643794]
["bitfinex-derivatives","SOLF0:USTF0",1744786234185,7.9207,126.26,126.2,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744786234391,7.9233,126.22,126.2,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744786234687,7.9233,126.22,126.17,38.94629234]
["bitfinex-derivatives","SOLF0:USTF0",1744786234888,7.9233,126.22,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744786235089,7.9239,126.21,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744786235583,7.9248,126.2,126.18,0.05986607]
["bitfinex-derivatives","SOLF0:USTF0",1744786235990,6.77815976,126.21,126.18,0.05986607]
["bitfinex-derivatives","SOLF0:USTF0",1744786236186,0.05056742,126.21,126.18,0.05986607]
["bitfinex-derivatives","SOLF0:USTF0",1744786236396,0.05056742,126.21,126.18,6.78745841]
["bitfinex-derivatives","SOLF0:USTF0",1744786236791,0.05056742,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744786237691,0.05056742,126.21,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744786240294,7.97486742,126.21,126.18,6.78745841]
["bitfinex-derivatives","SOLF0:USTF0",1744786240497,0.05056742,126.21,126.18,6.78745841]
["bitfinex-derivatives","SOLF0:USTF0",1744786241094,0.05056742,126.21,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744786241590,7.97476742,126.21,126.18,14.71295841]
["bitfinex-derivatives","SOLF0:USTF0",1744786241796,0.05056742,126.21,126.18,14.71295841]
["bitfinex-derivatives","SOLF0:USTF0",1744786242095,0.05056742,126.21,126.18,6.78745841]
["bitfinex-derivatives","SOLF0:USTF0",1744786242295,7.97476742,126.21,126.18,14.71265841]
["bitfinex-derivatives","SOLF0:USTF0",1744786242503,0.05056742,126.21,126.18,14.71265841]
["bitfinex-derivatives","SOLF0:USTF0",1744786242797,7.97476742,126.21,126.19,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1744786244589,0.05056742,126.21,126.2,6.72759234]
["bitfinex-derivatives","SOLF0:USTF0",1744786244988,7.9223,126.24,126.21,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744786245186,36.86759234,126.26,126.21,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744786246198,0.05802495,126.25,126.22,0.05229004]
["bitfinex-derivatives","SOLF0:USTF0",1744786247798,7.9225,126.24,126.22,0.05229004]
["bitfinex-derivatives","SOLF0:USTF0",1744786248305,7.9225,126.24,126.22,7.97549004]
["bitfinex-derivatives","SOLF0:USTF0",1744786248706,7.9225,126.24,126.22,0.05229004]
["bitfinex-derivatives","SOLF0:USTF0",1744786249307,7.9226,126.23,126.22,0.05229004]
["bitfinex-derivatives","SOLF0:USTF0",1744786250609,7.9222,126.24,126.22,0.05229004]
["bitfinex-derivatives","SOLF0:USTF0",1744786252704,14.70731729,126.25,126.22,7.97539004]
["bitfinex-derivatives","SOLF0:USTF0",1744786253107,7.97972495,126.25,126.22,7.97539004]
["bitfinex-derivatives","SOLF0:USTF0",1744786253804,0.05802495,126.25,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744786254007,0.05802495,126.25,126.22,6.77988238]
["bitfinex-derivatives","SOLF0:USTF0",1744786254508,0.05802495,126.25,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744786255008,0.05802495,126.25,126.22,6.77988238]
["bitfinex-derivatives","SOLF0:USTF0",1744786255408,0.05802495,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744786255610,0.05802495,126.25,126.22,6.77988238]
["bitfinex-derivatives","SOLF0:USTF0",1744786256409,0.05802495,126.25,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744786258511,0.05802495,126.25,126.23,14.64989234]
["bitfinex-derivatives","SOLF0:USTF0",1744786258809,0.05802495,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744786260213,0.05802495,126.25,126.23,14.64989234]
["bitfinex-derivatives","SOLF0:USTF0",1744786260409,7.97972495,126.25,126.22,6.77988238]
["bitfinex-derivatives","SOLF0:USTF0",1744786260710,0.05802495,126.25,126.22,7.97519004]
["bitfinex-derivatives","SOLF0:USTF0",1744786261213,7.97952495,126.25,126.22,7.97519004]
["bitfinex-derivatives","SOLF0:USTF0",1744786261409,0.05802495,126.25,126.23,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1744786261711,0.05802495,126.25,126.22,6.77988238]
["bitfinex-derivatives","SOLF0:USTF0",1744786262105,0.05802495,126.25,126.23,6.72759234]
["bitfinex-derivatives","SOLF0:USTF0",1744786262306,0.05802495,126.25,126.24,6.72759234]
["bitfinex-derivatives","SOLF0:USTF0",1744786262511,0.05802495,126.25,126.23,6.72759234]
["bitfinex-derivatives","SOLF0:USTF0",1744786263214,0.05802495,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744786268217,0.05802495,126.25,126.23,44.76999234]
["bitfinex-derivatives","SOLF0:USTF0",1744786268420,0.05802495,126.25,126.23,36.84759234]
["bitfinex-derivatives","SOLF0:USTF0",1744786268717,0.05802495,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744786269417,0.05802495,126.25,126.23,38.0423]
["bitfinex-derivatives","SOLF0:USTF0",1744786269719,0.05802495,126.25,126.23,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744786269921,0.05802495,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744786270121,0.05802495,126.25,126.24,14.64959234]
["bitfinex-derivatives","SOLF0:USTF0",1744786270423,7.9196,126.28,126.25,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1744786270619,7.9196,126.28,126.25,14.64839234]
["bitfinex-derivatives","SOLF0:USTF0",1744786270815,8.85829234,126.29,126.25,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1744786271424,7.9196,126.28,126.25,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1744786271720,7.97009646,126.28,126.26,0.05006155]
["bitfinex-derivatives","SOLF0:USTF0",1744786273526,7.9201,126.27,126.26,0.05006155]
["bitfinex-derivatives","SOLF0:USTF0",1744786274724,14.64769234,126.27,126.26,0.05006155]
["bitfinex-derivatives","SOLF0:USTF0",1744786275726,7.9201,126.27,126.26,0.05006155]
["bitfinex-derivatives","SOLF0:USTF0",1744786276124,14.64769234,126.27,126.26,0.05006155]
["bitfinex-derivatives","SOLF0:USTF0",1744786277830,7.9201,126.27,126.26,0.05006155]
["bitfinex-derivatives","SOLF0:USTF0",1744786278223,14.6977888,126.28,126.26,0.05006155]
["bitfinex-derivatives","SOLF0:USTF0",1744786278425,7.97019646,126.28,126.26,0.05006155]
["bitfinex-derivatives","SOLF0:USTF0",1744786279332,0.05049646,126.28,126.26,0.05006155]
["bitfinex-derivatives","SOLF0:USTF0",1744786280044,7.9201,126.27,126.26,0.05006155]
["bitfinex-derivatives","SOLF0:USTF0",1744786280234,0.05049646,126.28,126.26,0.05006155]
["bitfinex-derivatives","SOLF0:USTF0",1744786281232,7.97029646,126.28,126.26,0.05006155]
["bitfinex-derivatives","SOLF0:USTF0",1744786285136,0.05049646,126.28,126.26,7.97076155]
["bitfinex-derivatives","SOLF0:USTF0",1744786292242,2.0101,126.32,126.27,6.72759234]
["bitfinex-derivatives","SOLF0:USTF0",1744786292733,9.9275,126.32,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744786293540,9.98660055,126.32,126.29,7.97869932]
["bitfinex-derivatives","SOLF0:USTF0",1744786293940,7.9177,126.31,126.29,7.97869932]
["bitfinex-derivatives","SOLF0:USTF0",1744786294140,6.72759234,126.3,126.29,0.06019932]
["bitfinex-derivatives","SOLF0:USTF0",1744786294841,14.64579234,126.3,126.29,0.06019932]
["bitfinex-derivatives","SOLF0:USTF0",1744786295341,8.79679289,126.32,126.29,0.06019932]
["bitfinex-derivatives","SOLF0:USTF0",1744786296442,7.9177,126.31,126.29,0.06019932]
["bitfinex-derivatives","SOLF0:USTF0",1744786297941,38.0177,126.31,126.29,0.06019932]
["bitfinex-derivatives","SOLF0:USTF0",1744786298341,7.9182,126.3,126.29,0.06019932]
["bitfinex-derivatives","SOLF0:USTF0",1744786298542,14.64579234,126.3,126.29,0.06019932]
["bitfinex-derivatives","SOLF0:USTF0",1744786298946,7.9182,126.3,126.29,0.06019932]
["bitfinex-derivatives","SOLF0:USTF0",1744786299546,38.0179,126.31,126.29,0.06019932]
["bitfinex-derivatives","SOLF0:USTF0",1744786302449,7.9182,126.3,126.29,0.06019932]
["bitfinex-derivatives","SOLF0:USTF0",1744786302947,30.1,126.31,126.29,7.97879932]
["bitfinex-derivatives","SOLF0:USTF0",1744786304246,46.81409289,126.32,126.29,7.97879932]
["bitfinex-derivatives","SOLF0:USTF0",1744786306351,30.15910055,126.32,126.3,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1744786306762,30.15910055,126.32,126.29,6.78779166]
["bitfinex-derivatives","SOLF0:USTF0",1744786307757,30.15910055,126.32,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744786308058,30.15910055,126.32,126.3,6.72759234]
["bitfinex-derivatives","SOLF0:USTF0",1744786308357,30.15910055,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744786309560,0.05910055,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744786310158,0.05910055,126.32,126.3,14.64559234]
["bitfinex-derivatives","SOLF0:USTF0",1744786310456,7.97650055,126.32,126.3,6.72759234]
["bitfinex-derivatives","SOLF0:USTF0",1744786311754,0.05910055,126.32,126.3,14.64549234]
["bitfinex-derivatives","SOLF0:USTF0",1744786311959,0.05910055,126.32,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744786314362,0.05910055,126.32,126.29,6.78779166]
["bitfinex-derivatives","SOLF0:USTF0",1744786314866,0.05910055,126.32,126.3,6.72759234]
["bitfinex-derivatives","SOLF0:USTF0",1744786316160,6.78669289,126.32,126.29,0.06019932]
["bitfinex-derivatives","SOLF0:USTF0",1744786316561,6.78669289,126.32,126.29,7.97869932]
["bitfinex-derivatives","SOLF0:USTF0",1744786316762,14.70409289,126.32,126.29,7.97869932]
["bitfinex-derivatives","SOLF0:USTF0",1744786316966,7.97650055,126.32,126.29,0.06019932]
["bitfinex-derivatives","SOLF0:USTF0",1744786317559,6.72759234,126.39,126.31,6.72759234]
["bitfinex-derivatives","SOLF0:USTF0",1744786317858,6.72759234,126.39,126.33,6.72759234]
["bitfinex-derivatives","SOLF0:USTF0",1744786318063,7.9139,126.37,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744786318462,6.72759234,126.38,126.35,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1744786318662,0.05047009,126.37,126.35,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1744786318966,0.05047009,126.37,126.34,0.05702383]
["bitfinex-derivatives","SOLF0:USTF0",1744786319263,0.05047009,126.37,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744786319565,0.05047009,126.37,126.34,0.05702383]
["bitfinex-derivatives","SOLF0:USTF0",1744786319866,0.05047009,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744786320758,36.78759234,126.44,126.36,36.78759234]
["bitfinex-derivatives","SOLF0:USTF0",1744786321064,44.69739234,126.44,126.39,6.72759234]
["bitfinex-derivatives","SOLF0:USTF0",1744786321263,4.0483,126.45,126.41,6.72759234]
["bitfinex-derivatives","SOLF0:USTF0",1744786321658,4.0483,126.45,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1744786321863,0.06001898,126.44,126.42,0.05700371]
["bitfinex-derivatives","SOLF0:USTF0",1744786323374,6.72759234,126.43,126.36,36.78759234]
["bitfinex-derivatives","SOLF0:USTF0",1744786323668,30.12001898,126.44,126.36,36.78759234]
["bitfinex-derivatives","SOLF0:USTF0",1744786323669,6.72759234,126.41,126.36,36.78759234]
["bitfinex-derivatives","SOLF0:USTF0",1744786323968,6.72759234,126.4,126.36,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744786324168,6.72759234,126.39,126.34,6.72759234]
["bitfinex-derivatives","SOLF0:USTF0",1744786324470,0.05149791,126.38,126.35,0.05867871]
["bitfinex-derivatives","SOLF0:USTF0",1744786324860,7.96509791,126.38,126.35,0.05867871]
["bitfinex-derivatives","SOLF0:USTF0",1744786325471,0.05149791,126.38,126.35,6.78627105]
["bitfinex-derivatives","SOLF0:USTF0",1744786325870,0.05149791,126.38,126.36,6.72759234]
["bitfinex-derivatives","SOLF0:USTF0",1744786326270,0.05149791,126.38,126.35,6.78627105]
["bitfinex-derivatives","SOLF0:USTF0",1744786327172,30.11149791,126.38,126.35,0.05867871]
["bitfinex-derivatives","SOLF0:USTF0",1744786327371,7.9139,126.37,126.35,0.05867871]
["bitfinex-derivatives","SOLF0:USTF0",1744786327572,30.11149791,126.38,126.35,0.05867871]
["bitfinex-derivatives","SOLF0:USTF0",1744786328069,0.05149791,126.38,126.35,0.05867871]
["bitfinex-derivatives","SOLF0:USTF0",1744786328470,7.9139,126.37,126.35,0.05867871]
["bitfinex-derivatives","SOLF0:USTF0",1744786330268,7.9145,126.36,126.35,0.05867871]
["bitfinex-derivatives","SOLF0:USTF0",1744786330970,40.53323724,126.36,126.27,10.49323724]
["bitfinex-derivatives","SOLF0:USTF0",1744786331177,10.49323724,126.34,126.25,10.49323724]
["bitfinex-derivatives","SOLF0:USTF0",1744786331475,34.0632,126.33,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1744786331675,7.9186,126.3,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1744786332075,0.05154828,126.29,126.27,0.05684048]
["bitfinex-derivatives","SOLF0:USTF0",1744786333274,7.9195,126.28,126.27,0.05684048]
["bitfinex-derivatives","SOLF0:USTF0",1744786342680,12.62533724,126.28,126.21,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744786342885,30.06,126.27,126.21,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744786343081,10.49323724,126.26,126.18,34.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744786343284,10.49323724,126.26,126.18,32.2376]
["bitfinex-derivatives","SOLF0:USTF0",1744786343682,7.9816302,126.23,126.21,0.05598331]
["bitfinex-derivatives","SOLF0:USTF0",1744786344689,7.9233,126.22,126.21,0.05598331]
["bitfinex-derivatives","SOLF0:USTF0",1744786346790,2.0843302,126.23,126.21,0.05598331]
["bitfinex-derivatives","SOLF0:USTF0",1744786348293,7.9233,126.22,126.21,0.05598331]
["bitfinex-derivatives","SOLF0:USTF0",1744786359008,0.0586302,126.23,126.21,0.05598331]
["bitfinex-derivatives","SOLF0:USTF0",1744786359507,0.0586302,126.23,126.21,7.97978331]
["bitfinex-derivatives","SOLF0:USTF0",1744786359807,0.0586302,126.23,126.21,14.71019616]
["bitfinex-derivatives","SOLF0:USTF0",1744786360706,0.0586302,126.23,126.21,7.97978331]
["bitfinex-derivatives","SOLF0:USTF0",1744786360907,7.9813302,126.23,126.21,0.05598331]
["bitfinex-derivatives","SOLF0:USTF0",1744786366110,7.9233,126.22,126.21,0.05598331]
["bitfinex-derivatives","SOLF0:USTF0",1744786367411,7.9816302,126.23,126.21,0.05598331]
["bitfinex-derivatives","SOLF0:USTF0",1744786369312,0.0586302,126.23,126.21,0.05598331]
["bitfinex-derivatives","SOLF0:USTF0",1744786370709,0.0586302,126.23,126.21,7.97948331]
["bitfinex-derivatives","SOLF0:USTF0",1744786372118,0.0586302,126.23,126.21,0.05598331]
["bitfinex-derivatives","SOLF0:USTF0",1744786372717,0.0586302,126.23,126.21,7.97948331]
["bitfinex-derivatives","SOLF0:USTF0",1744786373014,0.0586302,126.23,126.21,0.05598331]
["bitfinex-derivatives","SOLF0:USTF0",1744786373206,0.0586302,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744786377413,7.9813302,126.23,126.21,7.97958331]
["bitfinex-derivatives","SOLF0:USTF0",1744786377614,0.0586302,126.23,126.21,7.97958331]
["bitfinex-derivatives","SOLF0:USTF0",1744786378017,7.9813302,126.23,126.21,7.97958331]
["bitfinex-derivatives","SOLF0:USTF0",1744786380221,7.9813302,126.23,126.21,0.05598331]
["bitfinex-derivatives","SOLF0:USTF0",1744786381313,0.0586302,126.23,126.21,0.05598331]
["bitfinex-derivatives","SOLF0:USTF0",1744786381821,0.0586302,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744786382120,0.0586302,126.23,126.21,0.05598331]
["bitfinex-derivatives","SOLF0:USTF0",1744786382520,0.0586302,126.23,126.21,7.97948331]
["bitfinex-derivatives","SOLF0:USTF0",1744786383722,0.0586302,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744786385120,7.9233,126.22,126.21,0.05598331]
["bitfinex-derivatives","SOLF0:USTF0",1744786385421,0.0586302,126.23,126.21,0.05598331]
["bitfinex-derivatives","SOLF0:USTF0",1744786386224,7.9816302,126.23,126.21,7.97958331]
["bitfinex-derivatives","SOLF0:USTF0",1744786387222,0.0586302,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744786394328,0.0586302,126.23,126.21,7.97958331]
["bitfinex-derivatives","SOLF0:USTF0",1744786394630,0.0586302,126.23,126.21,0.05598331]
["bitfinex-derivatives","SOLF0:USTF0",1744786394820,7.9233,126.22,126.21,0.05598331]
["bitfinex-derivatives","SOLF0:USTF0",1744786395019,14.65291189,126.22,126.21,0.05598331]
["bitfinex-derivatives","SOLF0:USTF0",1744786395326,0.0586302,126.23,126.21,0.05598331]
["bitfinex-derivatives","SOLF0:USTF0",1744786395527,0.0586302,126.23,126.21,6.7855952]
["bitfinex-derivatives","SOLF0:USTF0",1744786395722,6.72961189,126.29,126.21,36.8455952]
["bitfinex-derivatives","SOLF0:USTF0",1744786395921,7.9198,126.28,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744786396126,7.9198,126.28,126.25,6.72961189]
["bitfinex-derivatives","SOLF0:USTF0",1744786396428,7.9198,126.28,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744786396728,7.97973898,126.28,126.26,7.97318169]
["bitfinex-derivatives","SOLF0:USTF0",1744786397128,7.97973898,126.28,126.26,0.05248169]
["bitfinex-derivatives","SOLF0:USTF0",1744786397321,0.05993898,126.28,126.26,0.05248169]
["bitfinex-derivatives","SOLF0:USTF0",1744786398228,7.97963898,126.28,126.26,0.05248169]
["bitfinex-derivatives","SOLF0:USTF0",1744786398630,0.05993898,126.28,126.26,0.05248169]
["bitfinex-derivatives","SOLF0:USTF0",1744786398825,7.9201,126.27,126.26,0.05248169]
["bitfinex-derivatives","SOLF0:USTF0",1744786399530,0.05993898,126.28,126.26,0.05248169]
["bitfinex-derivatives","SOLF0:USTF0",1744786400123,0.05993898,126.28,126.26,7.97298169]
["bitfinex-derivatives","SOLF0:USTF0",1744786400529,7.97953898,126.28,126.26,7.97298169]
["bitfinex-derivatives","SOLF0:USTF0",1744786400728,7.97953898,126.28,126.26,0.05248169]
["bitfinex-derivatives","SOLF0:USTF0",1744786402626,7.97953898,126.28,126.26,7.97318169]
["bitfinex-derivatives","SOLF0:USTF0",1744786403430,7.97953898,126.28,126.26,0.05248169]
["bitfinex-derivatives","SOLF0:USTF0",1744786403632,7.9201,126.27,126.26,0.05248169]
["bitfinex-derivatives","SOLF0:USTF0",1744786404034,6.78955087,126.28,126.26,0.05248169]
["bitfinex-derivatives","SOLF0:USTF0",1744786404233,7.9201,126.27,126.26,0.05248169]
["bitfinex-derivatives","SOLF0:USTF0",1744786405034,7.97973898,126.28,126.26,0.05248169]
["bitfinex-derivatives","SOLF0:USTF0",1744786407131,7.97973898,126.28,126.26,7.97308169]
["bitfinex-derivatives","SOLF0:USTF0",1744786408037,0.05993898,126.28,126.26,7.97308169]
["bitfinex-derivatives","SOLF0:USTF0",1744786409238,7.97953898,126.28,126.26,0.05248169]
["bitfinex-derivatives","SOLF0:USTF0",1744786409939,7.97953898,126.28,126.26,7.97318169]
["bitfinex-derivatives","SOLF0:USTF0",1744786410240,7.97953898,126.28,126.26,0.05248169]
["bitfinex-derivatives","SOLF0:USTF0",1744786410538,0.05993898,126.28,126.26,0.05248169]
["bitfinex-derivatives","SOLF0:USTF0",1744786411231,0.05993898,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744786413244,0.05993898,126.28,126.26,0.05248169]
["bitfinex-derivatives","SOLF0:USTF0",1744786414242,7.97993898,126.28,126.26,0.05248169]
["bitfinex-derivatives","SOLF0:USTF0",1744786414641,0.05993898,126.28,126.26,0.05248169]
["bitfinex-derivatives","SOLF0:USTF0",1744786414837,0.05993898,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744786416641,0.05993898,126.28,126.26,7.97278169]
["bitfinex-derivatives","SOLF0:USTF0",1744786417340,7.97943898,126.28,126.26,7.97278169]
["bitfinex-derivatives","SOLF0:USTF0",1744786417538,0.05993898,126.28,126.26,7.97278169]
["bitfinex-derivatives","SOLF0:USTF0",1744786420144,7.97943898,126.28,126.26,7.97278169]
["bitfinex-derivatives","SOLF0:USTF0",1744786420544,0.05993898,126.28,126.26,7.97278169]
["bitfinex-derivatives","SOLF0:USTF0",1744786424542,0.05993898,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744786424848,12.90081189,126.32,126.27,6.72961189]
["bitfinex-derivatives","SOLF0:USTF0",1744786425041,7.9191,126.29,126.26,14.70239358]
["bitfinex-derivatives","SOLF0:USTF0",1744786425237,30.04,126.3,126.26,0.05248169]
["bitfinex-derivatives","SOLF0:USTF0",1744786425647,7.9192,126.29,126.26,7.97298169]
["bitfinex-derivatives","SOLF0:USTF0",1744786425946,7.97903594,126.29,126.26,7.97298169]
["bitfinex-derivatives","SOLF0:USTF0",1744786430550,7.9195,126.28,126.26,0.05248169]
["bitfinex-derivatives","SOLF0:USTF0",1744786431150,7.9195,126.28,126.26,7.97318169]
["bitfinex-derivatives","SOLF0:USTF0",1744786432150,7.97893594,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744786432650,0.05983594,126.29,126.26,0.05248169]
["bitfinex-derivatives","SOLF0:USTF0",1744786433052,0.05983594,126.29,126.27,6.72961189]
["bitfinex-derivatives","SOLF0:USTF0",1744786434156,0.05983594,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744786441263,37.9566,126.33,126.27,6.72961189]
["bitfinex-derivatives","SOLF0:USTF0",1744786441463,30.04,126.33,126.29,6.72961189]
["bitfinex-derivatives","SOLF0:USTF0",1744786441766,7.9175,126.32,126.29,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744786442262,6.72961189,126.32,126.29,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744786442557,6.78375275,126.32,126.29,0.05121232]
["bitfinex-derivatives","SOLF0:USTF0",1744786443263,7.9176,126.31,126.29,0.05121232]
["bitfinex-derivatives","SOLF0:USTF0",1744786444065,6.78375275,126.32,126.29,0.05121232]
["bitfinex-derivatives","SOLF0:USTF0",1744786444665,7.9182,126.31,126.29,0.05121232]
["bitfinex-derivatives","SOLF0:USTF0",1744786444864,6.78375275,126.32,126.29,0.05121232]
["bitfinex-derivatives","SOLF0:USTF0",1744786446166,7.9182,126.3,126.29,0.05121232]
["bitfinex-derivatives","SOLF0:USTF0",1744786450770,7.9204,126.27,126.24,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744786451974,7.97143712,126.27,126.24,30.09453665]
["bitfinex-derivatives","SOLF0:USTF0",1744786452174,7.97143712,126.27,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744786452477,0.05103712,126.27,126.25,6.72961189]
["bitfinex-derivatives","SOLF0:USTF0",1744786452778,0.05103712,126.27,126.24,30.09453665]
["bitfinex-derivatives","SOLF0:USTF0",1744786452975,0.05103712,126.27,126.24,0.05453665]
["bitfinex-derivatives","SOLF0:USTF0",1744786453278,0.05103712,126.27,126.25,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1744786454375,7.9207,126.26,126.24,0.05453665]
["bitfinex-derivatives","SOLF0:USTF0",1744786454574,6.72961189,126.26,126.24,0.05453665]
["bitfinex-derivatives","SOLF0:USTF0",1744786456177,7.9214,126.25,126.24,0.05453665]
["bitfinex-derivatives","SOLF0:USTF0",1744786457479,14.65071189,126.26,126.24,0.05453665]
["bitfinex-derivatives","SOLF0:USTF0",1744786457771,30.07103712,126.27,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744786458178,0.05103712,126.27,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744786458477,0.05103712,126.27,126.24,7.97623665]
["bitfinex-derivatives","SOLF0:USTF0",1744786458678,7.97143712,126.27,126.24,7.97623665]
["bitfinex-derivatives","SOLF0:USTF0",1744786460479,7.9208,126.26,126.24,7.97623665]
["bitfinex-derivatives","SOLF0:USTF0",1744786460677,7.9208,126.26,126.24,0.05453665]
["bitfinex-derivatives","SOLF0:USTF0",1744786461280,7.9208,126.26,126.24,7.97653665]
["bitfinex-derivatives","SOLF0:USTF0",1744786461879,7.9208,126.26,126.24,0.05453665]
["bitfinex-derivatives","SOLF0:USTF0",1744786462080,6.72961189,126.26,126.24,0.05453665]
["bitfinex-derivatives","SOLF0:USTF0",1744786463182,14.65081189,126.26,126.24,0.05453665]
["bitfinex-derivatives","SOLF0:USTF0",1744786465389,7.9214,126.25,126.24,0.05453665]
["bitfinex-derivatives","SOLF0:USTF0",1744786465579,14.65101189,126.25,126.24,0.05453665]
["bitfinex-derivatives","SOLF0:USTF0",1744786467178,7.9214,126.25,126.24,0.05453665]
["bitfinex-derivatives","SOLF0:USTF0",1744786471984,6.72961189,126.26,126.24,7.97653665]
["bitfinex-derivatives","SOLF0:USTF0",1744786472185,30.07103712,126.27,126.24,7.97653665]
["bitfinex-derivatives","SOLF0:USTF0",1744786472786,37.99163712,126.27,126.24,7.97653665]
["bitfinex-derivatives","SOLF0:USTF0",1744786473191,7.9208,126.26,126.24,7.97653665]
["bitfinex-derivatives","SOLF0:USTF0",1744786475989,37.99143712,126.27,126.24,7.97653665]
["bitfinex-derivatives","SOLF0:USTF0",1744786477187,37.99143712,126.27,126.24,0.05453665]
["bitfinex-derivatives","SOLF0:USTF0",1744786477387,30.07103712,126.27,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1744786477888,37.99123712,126.27,126.24,7.97623665]
["bitfinex-derivatives","SOLF0:USTF0",1744786478690,37.99123712,126.27,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1744786478891,30.07103712,126.27,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1744786479691,37.99123712,126.27,126.24,7.97623665]
["bitfinex-derivatives","SOLF0:USTF0",1744786482990,30.07103712,126.27,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1744786483997,37.99123712,126.27,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1744786484196,37.99123712,126.27,126.24,7.97623665]
["bitfinex-derivatives","SOLF0:USTF0",1744786485399,7.9208,126.26,126.24,0.05453665]
["bitfinex-derivatives","SOLF0:USTF0",1744786486102,7.9208,126.26,126.24,7.97653665]
["bitfinex-derivatives","SOLF0:USTF0",1744786487000,7.9208,126.26,126.24,0.05453665]
["bitfinex-derivatives","SOLF0:USTF0",1744786487796,7.9208,126.26,126.24,7.97643665]
["bitfinex-derivatives","SOLF0:USTF0",1744786488296,7.9214,126.25,126.24,0.05453665]
["bitfinex-derivatives","SOLF0:USTF0",1744786488696,36.80064901,126.27,126.24,7.97653665]
["bitfinex-derivatives","SOLF0:USTF0",1744786489501,7.921,126.26,126.24,7.97653665]
["bitfinex-derivatives","SOLF0:USTF0",1744786490703,7.921,126.26,126.24,0.05453665]
["bitfinex-derivatives","SOLF0:USTF0",1744786491102,7.921,126.26,126.24,7.97653665]
["bitfinex-derivatives","SOLF0:USTF0",1744786494903,30.07103712,126.27,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744786495097,30.07103712,126.27,126.24,0.05453665]
["bitfinex-derivatives","SOLF0:USTF0",1744786496207,37.99113712,126.27,126.25,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1744786497504,37.99113712,126.27,126.24,7.97613665]
["bitfinex-derivatives","SOLF0:USTF0",1744786503309,37.99113712,126.27,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1744786503507,0.05103712,126.27,126.25,6.72961189]
["bitfinex-derivatives","SOLF0:USTF0",1744786503711,32.0019,126.31,126.26,6.72961189]
["bitfinex-derivatives","SOLF0:USTF0",1744786503905,30.0,126.31,126.27,6.72961189]
["bitfinex-derivatives","SOLF0:USTF0",1744786504510,37.9178,126.31,126.28,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744786504807,37.9178,126.31,126.28,14.64851189]
["bitfinex-derivatives","SOLF0:USTF0",1744786505007,37.9738041,126.31,126.28,14.70017647]
["bitfinex-derivatives","SOLF0:USTF0",1744786508310,37.9738041,126.31,126.28,7.97056458]
["bitfinex-derivatives","SOLF0:USTF0",1744786508712,7.9184,126.3,126.28,7.97056458]
["bitfinex-derivatives","SOLF0:USTF0",1744786509014,36.78561599,126.31,126.28,0.05166458]
["bitfinex-derivatives","SOLF0:USTF0",1744786509213,6.72961189,126.3,126.28,0.05166458]
["bitfinex-derivatives","SOLF0:USTF0",1744786509511,7.9189,126.29,126.28,0.05166458]
["bitfinex-derivatives","SOLF0:USTF0",1744786509913,36.78561599,126.31,126.28,0.05166458]
["bitfinex-derivatives","SOLF0:USTF0",1744786510114,36.78561599,126.31,126.28,7.97076458]
["bitfinex-derivatives","SOLF0:USTF0",1744786510515,7.9185,126.3,126.28,0.05166458]
["bitfinex-derivatives","SOLF0:USTF0",1744786512016,7.9185,126.3,126.28,7.97106458]
["bitfinex-derivatives","SOLF0:USTF0",1744786513310,7.9185,126.3,126.28,0.05166458]
["bitfinex-derivatives","SOLF0:USTF0",1744786514413,44.70351599,126.31,126.28,7.97106458]
["bitfinex-derivatives","SOLF0:USTF0",1744786514815,37.9739041,126.31,126.29,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744786515016,0.0560041,126.31,126.28,6.78127647]
["bitfinex-derivatives","SOLF0:USTF0",1744786515716,0.0560041,126.31,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744786516517,7.9737041,126.31,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744786516717,7.9737041,126.31,126.28,6.78127647]
["bitfinex-derivatives","SOLF0:USTF0",1744786517016,0.0560041,126.31,126.29,6.72961189]
["bitfinex-derivatives","SOLF0:USTF0",1744786517917,0.0560041,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744786518619,0.0560041,126.31,126.29,14.64811189]
["bitfinex-derivatives","SOLF0:USTF0",1744786519823,7.9737041,126.31,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744786520119,7.9737041,126.31,126.28,14.70047647]
["bitfinex-derivatives","SOLF0:USTF0",1744786520320,7.9737041,126.31,126.28,7.97086458]
["bitfinex-derivatives","SOLF0:USTF0",1744786521220,7.9183,126.3,126.28,7.97086458]
["bitfinex-derivatives","SOLF0:USTF0",1744786521422,7.9183,126.3,126.28,0.05166458]
["bitfinex-derivatives","SOLF0:USTF0",1744786522919,7.9189,126.29,126.28,0.05166458]
["bitfinex-derivatives","SOLF0:USTF0",1744786523618,7.9205,126.27,126.24,36.68961189]
["bitfinex-derivatives","SOLF0:USTF0",1744786524026,7.9205,126.27,126.24,44.61141189]
["bitfinex-derivatives","SOLF0:USTF0",1744786524627,7.9205,126.27,126.24,14.65141189]
["bitfinex-derivatives","SOLF0:USTF0",1744786524828,7.97351516,126.27,126.24,14.70462588]
["bitfinex-derivatives","SOLF0:USTF0",1744786525030,7.97351516,126.27,126.24,7.97501399]
["bitfinex-derivatives","SOLF0:USTF0",1744786526830,7.97351516,126.27,126.24,14.70462588]
["bitfinex-derivatives","SOLF0:USTF0",1744786527129,7.97351516,126.27,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1744786530533,0.05301516,126.27,126.24,6.78282588]
["bitfinex-derivatives","SOLF0:USTF0",1744786530733,29.96,126.31,126.26,6.72961189]
["bitfinex-derivatives","SOLF0:USTF0",1744786531034,7.9175,126.32,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744786531827,7.97610365,126.32,126.29,7.97218276]
["bitfinex-derivatives","SOLF0:USTF0",1744786532630,0.05860365,126.32,126.3,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1744786533836,0.05860365,126.32,126.29,0.05368276]
["bitfinex-derivatives","SOLF0:USTF0",1744786534034,6.78821554,126.32,126.29,0.05368276]
["bitfinex-derivatives","SOLF0:USTF0",1744786534333,14.70551554,126.32,126.29,7.97218276]
["bitfinex-derivatives","SOLF0:USTF0",1744786534833,7.9177,126.31,126.29,7.97218276]
["bitfinex-derivatives","SOLF0:USTF0",1744786535033,7.9177,126.31,126.29,0.05368276]
["bitfinex-derivatives","SOLF0:USTF0",1744786535435,7.9176,126.31,126.29,0.05368276]
["bitfinex-derivatives","SOLF0:USTF0",1744786537337,6.78821554,126.32,126.29,0.05368276]
["bitfinex-derivatives","SOLF0:USTF0",1744786538638,7.9181,126.31,126.29,0.05368276]
["bitfinex-derivatives","SOLF0:USTF0",1744786544444,6.78821554,126.32,126.29,0.05368276]
["bitfinex-derivatives","SOLF0:USTF0",1744786545635,7.9182,126.31,126.29,0.05368276]
["bitfinex-derivatives","SOLF0:USTF0",1744786546247,6.78821554,126.32,126.29,0.05368276]
["bitfinex-derivatives","SOLF0:USTF0",1744786547244,7.9182,126.31,126.29,0.05368276]
["bitfinex-derivatives","SOLF0:USTF0",1744786549047,6.78821554,126.32,126.29,0.05368276]
["bitfinex-derivatives","SOLF0:USTF0",1744786551147,7.9182,126.3,126.29,0.05368276]
["bitfinex-derivatives","SOLF0:USTF0",1744786551543,6.78821554,126.32,126.29,0.05368276]
["bitfinex-derivatives","SOLF0:USTF0",1744786551744,7.9179,126.31,126.29,0.05368276]
["bitfinex-derivatives","SOLF0:USTF0",1744786551943,0.05860365,126.32,126.29,0.05368276]
["bitfinex-derivatives","SOLF0:USTF0",1744786552243,0.05860365,126.32,126.3,6.72961189]
["bitfinex-derivatives","SOLF0:USTF0",1744786552746,0.05860365,126.32,126.3,14.64761189]
["bitfinex-derivatives","SOLF0:USTF0",1744786553443,7.97560365,126.32,126.3,14.64761189]
["bitfinex-derivatives","SOLF0:USTF0",1744786555046,0.05860365,126.32,126.3,14.64761189]
["bitfinex-derivatives","SOLF0:USTF0",1744786559355,0.05860365,126.32,126.3,6.72961189]
["bitfinex-derivatives","SOLF0:USTF0",1744786559554,0.05860365,126.32,126.29,14.70199465]
["bitfinex-derivatives","SOLF0:USTF0",1744786560154,7.97590365,126.32,126.29,14.70199465]
["bitfinex-derivatives","SOLF0:USTF0",1744786563045,7.97590365,126.32,126.29,0.05368276]
["bitfinex-derivatives","SOLF0:USTF0",1744786563253,7.97590365,126.32,126.29,6.78329465]
["bitfinex-derivatives","SOLF0:USTF0",1744786563554,0.05860365,126.32,126.29,6.78329465]
["bitfinex-derivatives","SOLF0:USTF0",1744786564756,0.05860365,126.32,126.29,0.05368276]
["bitfinex-derivatives","SOLF0:USTF0",1744786564955,7.9179,126.31,126.29,0.05368276]
["bitfinex-derivatives","SOLF0:USTF0",1744786567055,7.9179,126.31,126.29,7.97248276]
["bitfinex-derivatives","SOLF0:USTF0",1744786568454,0.05860365,126.32,126.29,0.05368276]
["bitfinex-derivatives","SOLF0:USTF0",1744786568660,0.05860365,126.32,126.3,6.72961189]
["bitfinex-derivatives","SOLF0:USTF0",1744786569154,0.05860365,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744786572065,0.05860365,126.32,126.29,6.78329465]
["bitfinex-derivatives","SOLF0:USTF0",1744786572264,0.05860365,126.32,126.29,0.05368276]
["bitfinex-derivatives","SOLF0:USTF0",1744786572664,7.9179,126.31,126.29,0.05368276]
["bitfinex-derivatives","SOLF0:USTF0",1744786574256,7.9179,126.31,126.29,7.97248276]
["bitfinex-derivatives","SOLF0:USTF0",1744786576169,0.05860365,126.32,126.29,7.97248276]
["bitfinex-derivatives","SOLF0:USTF0",1744786576170,7.97590365,126.32,126.29,7.97248276]
["bitfinex-derivatives","SOLF0:USTF0",1744786577067,7.97590365,126.32,126.3,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1744786578164,0.05860365,126.32,126.29,6.78329465]
["bitfinex-derivatives","SOLF0:USTF0",1744786579171,0.05860365,126.32,126.3,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1744786579367,7.97560365,126.32,126.3,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1744786583976,0.05860365,126.32,126.3,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1744786584178,0.05860365,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744786585381,0.05860365,126.32,126.29,0.05368276]
["bitfinex-derivatives","SOLF0:USTF0",1744786586282,7.9176,126.31,126.29,7.97228276]
["bitfinex-derivatives","SOLF0:USTF0",1744786590585,0.05860365,126.32,126.29,6.78329465]
["bitfinex-derivatives","SOLF0:USTF0",1744786590779,0.05860365,126.32,126.3,6.72961189]
["bitfinex-derivatives","SOLF0:USTF0",1744786591883,0.05860365,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744786594892,0.05860365,126.32,126.31,14.64721189]
["bitfinex-derivatives","SOLF0:USTF0",1744786603301,0.05860365,126.32,126.3,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1744786604292,0.05860365,126.32,126.29,0.05368276]
["bitfinex-derivatives","SOLF0:USTF0",1744786604293,7.97560365,126.32,126.29,7.97218276]
["bitfinex-derivatives","SOLF0:USTF0",1744786604499,0.05860365,126.32,126.29,7.97218276]
["bitfinex-derivatives","SOLF0:USTF0",1744786605198,7.97590365,126.32,126.29,7.97218276]
["bitfinex-derivatives","SOLF0:USTF0",1744786606896,0.05860365,126.32,126.3,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1744786608501,7.97560365,126.32,126.3,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1744786611604,7.97560365,126.32,126.29,14.70189465]
["bitfinex-derivatives","SOLF0:USTF0",1744786611803,7.97560365,126.32,126.29,7.97228276]
["bitfinex-derivatives","SOLF0:USTF0",1744786615102,7.97560365,126.32,126.3,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1744786620414,0.05860365,126.32,126.3,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1744786622710,0.05860365,126.32,126.29,6.78329465]
["bitfinex-derivatives","SOLF0:USTF0",1744786623210,0.05860365,126.32,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744786624916,7.97570365,126.32,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744786627116,0.05860365,126.32,126.29,0.05368276]
["bitfinex-derivatives","SOLF0:USTF0",1744786627419,6.72961189,126.31,126.29,0.05368276]
["bitfinex-derivatives","SOLF0:USTF0",1744786627718,6.72961189,126.3,126.23,6.72961189]
["bitfinex-derivatives","SOLF0:USTF0",1744786627920,29.84,126.31,126.22,6.72961189]
["bitfinex-derivatives","SOLF0:USTF0",1744786628120,6.72961189,126.27,126.22,6.72961189]
["bitfinex-derivatives","SOLF0:USTF0",1744786628419,14.65021189,126.27,126.23,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744786628823,0.05725594,126.26,126.24,0.05702547]
["bitfinex-derivatives","SOLF0:USTF0",1744786630917,14.65101189,126.25,126.24,0.05702547]
["bitfinex-derivatives","SOLF0:USTF0",1744786631116,36.56961189,126.25,126.19,6.72961189]
["bitfinex-derivatives","SOLF0:USTF0",1744786631419,6.72961189,126.24,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744786631922,14.65191189,126.24,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744786632122,0.05827304,126.23,126.21,0.05582499]
["bitfinex-derivatives","SOLF0:USTF0",1744786633020,0.05827304,126.23,126.21,7.97962499]
["bitfinex-derivatives","SOLF0:USTF0",1744786633620,0.05827304,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744786635623,0.05827304,126.23,126.21,7.97952499]
["bitfinex-derivatives","SOLF0:USTF0",1744786635824,0.05827304,126.23,126.21,0.05582499]
["bitfinex-derivatives","SOLF0:USTF0",1744786636231,7.98097304,126.23,126.21,0.05582499]
["bitfinex-derivatives","SOLF0:USTF0",1744786636529,6.78788493,126.23,126.21,0.05582499]
["bitfinex-derivatives","SOLF0:USTF0",1744786637027,14.71078493,126.23,126.21,0.05582499]
["bitfinex-derivatives","SOLF0:USTF0",1744786637220,6.78788493,126.23,126.21,0.05582499]
["bitfinex-derivatives","SOLF0:USTF0",1744786637625,14.65291189,126.22,126.21,0.05582499]
["bitfinex-derivatives","SOLF0:USTF0",1744786638029,44.49291189,126.22,126.21,0.05582499]
["bitfinex-derivatives","SOLF0:USTF0",1744786639029,7.924,126.21,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744786639226,14.65361189,126.21,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744786640128,6.72961189,126.2,126.18,7.98179569]
["bitfinex-derivatives","SOLF0:USTF0",1744786641125,6.72961189,126.2,126.18,0.05639569]
["bitfinex-derivatives","SOLF0:USTF0",1744786641324,14.65411189,126.2,126.18,0.05639569]
["bitfinex-derivatives","SOLF0:USTF0",1744786641530,6.72961189,126.19,126.18,0.05639569]
["bitfinex-derivatives","SOLF0:USTF0",1744786641830,14.65471189,126.19,126.18,0.05639569]
["bitfinex-derivatives","SOLF0:USTF0",1744786645330,14.65441189,126.2,126.18,0.05639569]
["bitfinex-derivatives","SOLF0:USTF0",1744786646135,7.9248,126.2,126.18,0.05639569]
["bitfinex-derivatives","SOLF0:USTF0",1744786649931,0.05982638,126.21,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744786652029,0.05982638,126.21,126.18,6.78600758]
["bitfinex-derivatives","SOLF0:USTF0",1744786652535,0.05982638,126.21,126.19,6.72961189]
["bitfinex-derivatives","SOLF0:USTF0",1744786652835,0.05982638,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744786656528,0.05982638,126.21,126.18,0.05639569]
["bitfinex-derivatives","SOLF0:USTF0",1744786656934,7.98382638,126.21,126.18,7.98179569]
["bitfinex-derivatives","SOLF0:USTF0",1744786657640,7.9249,126.2,126.18,0.05639569]
["bitfinex-derivatives","SOLF0:USTF0",1744786658039,14.71363827,126.21,126.18,7.98189569]
["bitfinex-derivatives","SOLF0:USTF0",1744786658239,14.71363827,126.21,126.18,0.05639569]
["bitfinex-derivatives","SOLF0:USTF0",1744786658739,14.71363827,126.21,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744786659337,14.71363827,126.21,126.18,0.05639569]
["bitfinex-derivatives","SOLF0:USTF0",1744786660142,14.71363827,126.21,126.18,7.98179569]
["bitfinex-derivatives","SOLF0:USTF0",1744786662337,0.05982638,126.21,126.18,6.78600758]
["bitfinex-derivatives","SOLF0:USTF0",1744786663042,0.05982638,126.21,126.19,6.72961189]
["bitfinex-derivatives","SOLF0:USTF0",1744786663344,0.05982638,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744786664441,0.05982638,126.21,126.19,6.72961189]
["bitfinex-derivatives","SOLF0:USTF0",1744786664641,6.72961189,126.2,126.1,6.72961189]
["bitfinex-derivatives","SOLF0:USTF0",1744786664940,7.9317,126.09,126.0,75.27206021]
["bitfinex-derivatives","SOLF0:USTF0",1744786665245,29.84,126.1,126.05,6.72961189]
["bitfinex-derivatives","SOLF0:USTF0",1744786665743,0.05614321,126.09,126.06,0.05423716]
["bitfinex-derivatives","SOLF0:USTF0",1744786666334,0.05614321,126.09,126.07,6.72961189]
["bitfinex-derivatives","SOLF0:USTF0",1744786666947,0.05614321,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744786667848,0.05614321,126.09,126.07,14.66201189]
["bitfinex-derivatives","SOLF0:USTF0",1744786668346,0.05614321,126.09,126.07,6.72961189]
["bitfinex-derivatives","SOLF0:USTF0",1744786669046,0.05614321,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744786670343,6.72961189,126.14,126.09,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1744786670549,6.72961189,126.14,126.08,6.72961189]
["bitfinex-derivatives","SOLF0:USTF0",1744786670845,7.9293,126.13,126.1,6.72961189]
["bitfinex-derivatives","SOLF0:USTF0",1744786671441,7.98928393,126.13,126.1,6.78019029]
["bitfinex-derivatives","SOLF0:USTF0",1744786671649,7.98928393,126.13,126.1,14.71089029]
["bitfinex-derivatives","SOLF0:USTF0",1744786674255,7.98928393,126.13,126.1,6.78019029]
["bitfinex-derivatives","SOLF0:USTF0",1744786674959,7.9296,126.12,126.1,6.78019029]
["bitfinex-derivatives","SOLF0:USTF0",1744786675146,7.9296,126.12,126.1,0.0505784]
["bitfinex-derivatives","SOLF0:USTF0",1744786678756,7.98918393,126.13,126.1,14.71089029]
["bitfinex-derivatives","SOLF0:USTF0",1744786679656,7.98918393,126.13,126.1,6.78019029]
["bitfinex-derivatives","SOLF0:USTF0",1744786679854,7.9297,126.12,126.1,6.78019029]
["bitfinex-derivatives","SOLF0:USTF0",1744786681159,7.9302,126.11,126.1,0.0505784]
["bitfinex-derivatives","SOLF0:USTF0",1744786686060,14.65981189,126.11,126.1,0.0505784]
["bitfinex-derivatives","SOLF0:USTF0",1744786686262,6.72961189,126.11,126.06,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744786686462,6.72961189,126.1,126.06,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744786686760,6.72961189,126.1,126.06,37.793]
["bitfinex-derivatives","SOLF0:USTF0",1744786686965,6.72961189,126.09,126.06,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744786687165,6.1223,126.12,125.94,109.602]
["bitfinex-derivatives","SOLF0:USTF0",1744786687166,6.72961189,126.07,125.94,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744786687363,7.9361,126.02,125.98,6.72961189]
["bitfinex-derivatives","SOLF0:USTF0",1744786687663,14.66571189,126.02,125.99,0.05579664]
["bitfinex-derivatives","SOLF0:USTF0",1744786687866,0.05209505,126.01,125.99,0.05579664]
["bitfinex-derivatives","SOLF0:USTF0",1744786688262,0.05209505,126.01,125.99,7.99339664]
["bitfinex-derivatives","SOLF0:USTF0",1744786690167,7.98859505,126.01,125.99,0.05579664]
["bitfinex-derivatives","SOLF0:USTF0",1744786692670,7.9371,126.0,125.99,0.05579664]
["bitfinex-derivatives","SOLF0:USTF0",1744786693067,0.05209505,126.01,125.99,0.05579664]
["bitfinex-derivatives","SOLF0:USTF0",1744786693267,29.84,126.07,125.99,40.44620865]
["bitfinex-derivatives","SOLF0:USTF0",1744786693866,7.9343,126.05,126.02,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1744786694470,7.98794488,126.05,126.02,7.99047583]
["bitfinex-derivatives","SOLF0:USTF0",1744786695072,0.05364488,126.05,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744786695667,0.05364488,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1744786697263,2.028,126.11,126.08,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744786697570,2.0905,126.13,126.05,40.39041201]
["bitfinex-derivatives","SOLF0:USTF0",1744786697767,7.9299,126.12,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744786698471,7.98892377,126.12,126.09,7.99233385]
["bitfinex-derivatives","SOLF0:USTF0",1744786700767,0.05902377,126.12,126.09,0.06093385]
["bitfinex-derivatives","SOLF0:USTF0",1744786700967,0.05902377,126.12,126.09,40.45134586]
["bitfinex-derivatives","SOLF0:USTF0",1744786701370,0.05902377,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744786706174,0.05902377,126.12,126.09,40.45134586]
["bitfinex-derivatives","SOLF0:USTF0",1744786708378,0.05902377,126.12,126.09,29.90093385]
["bitfinex-derivatives","SOLF0:USTF0",1744786709077,0.05902377,126.12,126.09,0.06093385]
["bitfinex-derivatives","SOLF0:USTF0",1744786712383,0.05902377,126.12,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744786713178,0.05902377,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744786719783,605.247,126.18,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1744786719986,7.9265,126.17,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1744786720287,605.247,126.18,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1744786720886,7.97954215,126.17,126.15,0.06086973]
["bitfinex-derivatives","SOLF0:USTF0",1744786721187,0.05314215,126.17,126.15,0.06086973]
["bitfinex-derivatives","SOLF0:USTF0",1744786721487,7.97984215,126.17,126.15,0.06086973]
["bitfinex-derivatives","SOLF0:USTF0",1744786721682,0.05314215,126.17,126.15,7.98796973]
["bitfinex-derivatives","SOLF0:USTF0",1744786721889,0.05314215,126.17,126.15,0.06086973]
["bitfinex-derivatives","SOLF0:USTF0",1744786723288,7.927,126.16,126.15,0.06086973]
["bitfinex-derivatives","SOLF0:USTF0",1744786724085,0.05314215,126.17,126.09,40.37041201]
["bitfinex-derivatives","SOLF0:USTF0",1744786724291,29.8,126.16,126.09,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744786724491,29.8,126.16,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744786724888,7.9287,126.14,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744786725291,7.98387887,126.14,126.12,7.98918462]
["bitfinex-derivatives","SOLF0:USTF0",1744786726292,7.98387887,126.14,126.12,0.05968462]
["bitfinex-derivatives","SOLF0:USTF0",1744786727193,14.7242264,126.14,126.12,0.05968462]
["bitfinex-derivatives","SOLF0:USTF0",1744786728994,7.98387887,126.14,126.12,7.98908462]
["bitfinex-derivatives","SOLF0:USTF0",1744786729295,0.05517887,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744786733301,6.7955264,126.14,126.12,0.05968462]
["bitfinex-derivatives","SOLF0:USTF0",1744786734004,6.7955264,126.14,126.12,7.98878462]
["bitfinex-derivatives","SOLF0:USTF0",1744786734203,6.7955264,126.14,126.12,0.05968462]
["bitfinex-derivatives","SOLF0:USTF0",1744786735207,6.7955264,126.14,126.12,7.98888462]
["bitfinex-derivatives","SOLF0:USTF0",1744786740510,14.7239264,126.14,126.12,7.98888462]
["bitfinex-derivatives","SOLF0:USTF0",1744786742402,6.7955264,126.14,126.12,7.98888462]
["bitfinex-derivatives","SOLF0:USTF0",1744786742714,6.7955264,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744786743208,6.7955264,126.14,126.12,7.98868462]
["bitfinex-derivatives","SOLF0:USTF0",1744786743404,6.7955264,126.14,126.12,0.05968462]
["bitfinex-derivatives","SOLF0:USTF0",1744786744211,6.7955264,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744786744611,0.05517887,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744786750415,7.98347887,126.14,126.12,7.98888462]
["bitfinex-derivatives","SOLF0:USTF0",1744786751116,0.05517887,126.14,126.12,7.98888462]
["bitfinex-derivatives","SOLF0:USTF0",1744786751718,0.05517887,126.14,126.12,0.05968462]
["bitfinex-derivatives","SOLF0:USTF0",1744786752017,6.74034753,126.13,126.12,0.05968462]
["bitfinex-derivatives","SOLF0:USTF0",1744786752217,14.66924753,126.13,126.12,0.05968462]
["bitfinex-derivatives","SOLF0:USTF0",1744786755119,6.74034753,126.13,126.09,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744786756319,6.74034753,126.13,126.1,0.05273431]
["bitfinex-derivatives","SOLF0:USTF0",1744786757221,7.9299,126.12,126.1,7.98343431]
["bitfinex-derivatives","SOLF0:USTF0",1744786757520,6.74034753,126.13,126.1,7.98343431]
["bitfinex-derivatives","SOLF0:USTF0",1744786757719,6.74034753,126.12,126.1,7.98343431]
["bitfinex-derivatives","SOLF0:USTF0",1744786758017,7.9296,126.12,126.1,7.98343431]
["bitfinex-derivatives","SOLF0:USTF0",1744786761822,14.67054753,126.11,126.1,0.05273431]
["bitfinex-derivatives","SOLF0:USTF0",1744786763026,6.74034753,126.11,126.1,0.05273431]
["bitfinex-derivatives","SOLF0:USTF0",1744786763221,7.9298,126.12,126.1,0.05273431]
["bitfinex-derivatives","SOLF0:USTF0",1744786764225,7.9298,126.12,126.1,7.98323431]
["bitfinex-derivatives","SOLF0:USTF0",1744786770028,8.90254753,126.13,126.11,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1744786771233,16.83154753,126.13,126.11,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1744786771429,8.90254753,126.13,126.1,0.05273431]
["bitfinex-derivatives","SOLF0:USTF0",1744786771931,6.74034753,126.11,126.1,0.05273431]
["bitfinex-derivatives","SOLF0:USTF0",1744786772328,14.67054753,126.11,126.1,0.05273431]
["bitfinex-derivatives","SOLF0:USTF0",1744786773628,7.9318,126.09,126.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744786773932,14.67214753,126.09,126.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744786774233,14.67214753,126.09,126.06,37.713]
["bitfinex-derivatives","SOLF0:USTF0",1744786774732,14.72267646,126.09,126.06,7.9883715]
["bitfinex-derivatives","SOLF0:USTF0",1744786774932,14.72267646,126.09,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744786776732,14.72267646,126.09,126.06,7.9883715]
["bitfinex-derivatives","SOLF0:USTF0",1744786777328,14.72267646,126.09,126.07,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1744786780134,14.72267646,126.09,126.06,7.9883715]
["bitfinex-derivatives","SOLF0:USTF0",1744786783234,0.05052893,126.09,126.06,0.0553715]
["bitfinex-derivatives","SOLF0:USTF0",1744786783535,0.05052893,126.09,126.06,6.79571903]
["bitfinex-derivatives","SOLF0:USTF0",1744786783938,0.05052893,126.09,126.07,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1744786784838,0.05052893,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744786785437,0.05052893,126.09,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744786785936,7.98202893,126.09,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744786786938,0.05052893,126.09,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744786787137,0.05052893,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744786787940,0.05052893,126.09,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744786790441,7.98192893,126.09,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744786794847,0.05052893,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744786795141,0.05052893,126.09,126.06,0.0553715]
["bitfinex-derivatives","SOLF0:USTF0",1744786795338,7.98222893,126.09,126.07,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1744786797835,7.9323,126.08,126.06,7.9881715]
["bitfinex-derivatives","SOLF0:USTF0",1744786800240,7.98222893,126.09,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744786800437,6.3532,126.13,126.07,6.74034753]
["bitfinex-derivatives","SOLF0:USTF0",1744786800642,13.09354753,126.13,126.07,6.74034753]
["bitfinex-derivatives","SOLF0:USTF0",1744786801044,6.74034753,126.13,126.09,6.74034753]
["bitfinex-derivatives","SOLF0:USTF0",1744786801341,6.74034753,126.15,126.09,6.74034753]
["bitfinex-derivatives","SOLF0:USTF0",1744786801549,29.76,126.17,126.1,6.74034753]
["bitfinex-derivatives","SOLF0:USTF0",1744786801847,0.0516052,126.13,126.12,14.66944753]
["bitfinex-derivatives","SOLF0:USTF0",1744786802141,36.50034753,126.17,126.12,6.74034753]
["bitfinex-derivatives","SOLF0:USTF0",1744786802344,0.05119215,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744786803745,0.05119215,126.14,126.13,14.66924753]
["bitfinex-derivatives","SOLF0:USTF0",1744786804843,0.05119215,126.14,126.12,36.55568776]
["bitfinex-derivatives","SOLF0:USTF0",1744786805047,0.05119215,126.14,126.13,6.74034753]
["bitfinex-derivatives","SOLF0:USTF0",1744786805246,0.05119215,126.14,126.13,14.66924753]
["bitfinex-derivatives","SOLF0:USTF0",1744786807948,0.05119215,126.14,126.13,76.66924753]
["bitfinex-derivatives","SOLF0:USTF0",1744786809155,14.66574753,126.19,126.16,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1744786809453,29.76,126.2,126.16,6.74034753]
["bitfinex-derivatives","SOLF0:USTF0",1744786809653,29.76,126.2,126.17,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1744786810053,29.76,126.2,126.17,6.74034753]
["bitfinex-derivatives","SOLF0:USTF0",1744786810354,0.05692093,126.2,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744786810653,0.05692093,126.2,126.17,6.791494]
["bitfinex-derivatives","SOLF0:USTF0",1744786810853,0.05692093,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744786812455,0.05692093,126.2,126.17,0.05114647]
["bitfinex-derivatives","SOLF0:USTF0",1744786812663,14.66574753,126.19,126.17,0.05114647]
["bitfinex-derivatives","SOLF0:USTF0",1744786812851,6.74034753,126.19,126.17,0.05114647]
["bitfinex-derivatives","SOLF0:USTF0",1744786813052,14.66614753,126.18,126.17,0.05114647]
["bitfinex-derivatives","SOLF0:USTF0",1744786813350,14.66614753,126.18,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1744786813351,6.74034753,126.18,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1744786813550,6.74034753,126.17,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1744786814356,6.79400488,126.17,126.14,7.98679345]
["bitfinex-derivatives","SOLF0:USTF0",1744786814656,14.72070488,126.17,126.14,7.98679345]
["bitfinex-derivatives","SOLF0:USTF0",1744786814955,6.79400488,126.17,126.14,0.05879345]
["bitfinex-derivatives","SOLF0:USTF0",1744786815347,7.9277,126.15,126.14,0.05879345]
["bitfinex-derivatives","SOLF0:USTF0",1744786815553,14.66804753,126.15,126.14,0.05879345]
["bitfinex-derivatives","SOLF0:USTF0",1744786816358,7.9287,126.14,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744786816552,6.74034753,126.14,126.09,36.46034753]
["bitfinex-derivatives","SOLF0:USTF0",1744786816753,6.74034753,126.15,126.1,6.74034753]
["bitfinex-derivatives","SOLF0:USTF0",1744786816947,14.66834753,126.15,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744786817558,0.05807175,126.15,126.13,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1744786820061,7.98577175,126.15,126.13,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1744786820665,0.05807175,126.15,126.13,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1744786821158,7.9284,126.14,126.12,0.05951832]
["bitfinex-derivatives","SOLF0:USTF0",1744786821368,6.79841928,126.15,126.12,0.05951832]
["bitfinex-derivatives","SOLF0:USTF0",1744786821667,14.72641928,126.15,126.12,7.98881832]
["bitfinex-derivatives","SOLF0:USTF0",1744786823972,7.9283,126.14,126.12,7.98881832]
["bitfinex-derivatives","SOLF0:USTF0",1744786826170,14.72651928,126.15,126.12,7.98881832]
["bitfinex-derivatives","SOLF0:USTF0",1744786827174,7.9283,126.14,126.12,7.98881832]
["bitfinex-derivatives","SOLF0:USTF0",1744786828577,14.66864753,126.14,126.12,0.05951832]
["bitfinex-derivatives","SOLF0:USTF0",1744786828783,6.74034753,126.14,126.12,0.05951832]
["bitfinex-derivatives","SOLF0:USTF0",1744786829578,14.66894753,126.14,126.12,0.05951832]
["bitfinex-derivatives","SOLF0:USTF0",1744786829779,36.46034753,126.13,126.07,6.74034753]
["bitfinex-derivatives","SOLF0:USTF0",1744786829975,6.74034753,126.11,126.06,36.46034753]
["bitfinex-derivatives","SOLF0:USTF0",1744786830177,14.67104753,126.11,126.08,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744786830376,6.74034753,126.09,126.03,31.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744786830672,6.74034753,126.09,126.04,6.74034753]
["bitfinex-derivatives","SOLF0:USTF0",1744786830974,0.0571321,126.08,126.06,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1744786831380,6.79747963,126.08,126.05,7.99212524]
["bitfinex-derivatives","SOLF0:USTF0",1744786831577,6.74034753,126.07,126.05,7.99212524]
["bitfinex-derivatives","SOLF0:USTF0",1744786831878,6.79747963,126.08,126.05,7.99212524]
["bitfinex-derivatives","SOLF0:USTF0",1744786832079,14.72977963,126.08,126.05,7.99212524]
["bitfinex-derivatives","SOLF0:USTF0",1744786832880,14.72977963,126.08,126.06,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1744786833379,14.72977963,126.08,126.05,0.05832524]
["bitfinex-derivatives","SOLF0:USTF0",1744786833979,14.72977963,126.08,126.05,7.99172524]
["bitfinex-derivatives","SOLF0:USTF0",1744786834181,14.72977963,126.08,126.05,0.05832524]
["bitfinex-derivatives","SOLF0:USTF0",1744786834387,0.0571321,126.08,126.05,0.05832524]
["bitfinex-derivatives","SOLF0:USTF0",1744786834680,0.0571321,126.08,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1744786835481,7.9892321,126.08,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1744786836682,0.0571321,126.08,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1744786838282,0.0571321,126.08,126.07,14.67304753]
["bitfinex-derivatives","SOLF0:USTF0",1744786838480,36.48034753,126.14,126.07,6.74034753]
["bitfinex-derivatives","SOLF0:USTF0",1744786838680,36.48034753,126.14,126.09,6.74034753]
["bitfinex-derivatives","SOLF0:USTF0",1744786838976,44.40914753,126.14,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744786839381,36.48034753,126.14,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744786839582,44.40894753,126.14,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744786839783,44.46392251,126.14,126.11,7.98238142]
["bitfinex-derivatives","SOLF0:USTF0",1744786840784,7.929,126.13,126.11,7.98238142]
["bitfinex-derivatives","SOLF0:USTF0",1744786842088,44.46392251,126.14,126.11,7.98238142]
["bitfinex-derivatives","SOLF0:USTF0",1744786842587,29.79497498,126.14,126.11,0.05248142]
["bitfinex-derivatives","SOLF0:USTF0",1744786842783,0.05497498,126.14,126.12,6.74034753]
["bitfinex-derivatives","SOLF0:USTF0",1744786843184,0.05497498,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744786844288,6.74034753,126.19,126.17,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1744786844783,33.8582,126.2,126.18,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1744786845187,29.7,126.2,126.16,6.74034753]
["bitfinex-derivatives","SOLF0:USTF0",1744786845383,6.74034753,126.22,126.18,6.74034753]
["bitfinex-derivatives","SOLF0:USTF0",1744786845583,0.05421336,126.2,126.19,6.74034753]
["bitfinex-derivatives","SOLF0:USTF0",1744786845983,6.74034753,126.24,126.19,6.74034753]
["bitfinex-derivatives","SOLF0:USTF0",1744786846288,11.08294753,126.25,126.19,6.74034753]
["bitfinex-derivatives","SOLF0:USTF0",1744786846588,0.05877446,126.23,126.22,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1744786847386,7.9198,126.28,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1744786847678,7.9198,126.28,126.22,10.51055026]
["bitfinex-derivatives","SOLF0:USTF0",1744786848090,7.9198,126.28,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744786848984,0.05457307,126.27,126.25,0.05412496]
["bitfinex-derivatives","SOLF0:USTF0",1744786850389,7.97477307,126.27,126.25,0.05412496]
["bitfinex-derivatives","SOLF0:USTF0",1744786850891,0.05457307,126.27,126.25,7.97542496]
["bitfinex-derivatives","SOLF0:USTF0",1744786851891,7.97467307,126.27,126.25,0.05412496]
["bitfinex-derivatives","SOLF0:USTF0",1744786852392,0.05457307,126.27,126.25,0.05412496]
["bitfinex-derivatives","SOLF0:USTF0",1744786852993,0.05457307,126.27,126.25,7.97552496]
["bitfinex-derivatives","SOLF0:USTF0",1744786853393,0.05457307,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744786854892,29.68,126.34,126.26,10.51055026]
["bitfinex-derivatives","SOLF0:USTF0",1744786855088,40.19055026,126.34,126.25,0.05412496]
["bitfinex-derivatives","SOLF0:USTF0",1744786855293,10.51055026,126.32,126.24,40.19055026]
["bitfinex-derivatives","SOLF0:USTF0",1744786855493,33.9542,126.31,126.24,40.19055026]
["bitfinex-derivatives","SOLF0:USTF0",1744786856093,0.0568123,126.29,126.27,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1744786856593,0.0568123,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744786860497,37.5967,126.33,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744786860698,29.68,126.36,126.28,10.51055026]
["bitfinex-derivatives","SOLF0:USTF0",1744786861205,7.9153,126.35,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1744786861498,29.68,126.36,126.3,40.19055026]
["bitfinex-derivatives","SOLF0:USTF0",1744786861897,0.05211191,126.34,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1744786863103,0.05211191,126.34,126.32,0.05743385]
["bitfinex-derivatives","SOLF0:USTF0",1744786863401,29.68,126.33,126.26,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744786863701,7.9182,126.3,126.26,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744786864100,33.8091,126.33,126.26,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744786864301,7.9179,126.31,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744786864505,33.8091,126.33,126.26,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744786864699,0.05382499,126.31,126.28,0.06100201]
["bitfinex-derivatives","SOLF0:USTF0",1744786864904,7.97172499,126.31,126.28,7.98020201]
["bitfinex-derivatives","SOLF0:USTF0",1744786865804,0.05382499,126.31,126.29,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744786866906,7.97152499,126.31,126.28,7.98020201]
["bitfinex-derivatives","SOLF0:USTF0",1744786868202,0.05382499,126.31,126.28,0.06100201]
["bitfinex-derivatives","SOLF0:USTF0",1744786869204,7.9188,126.3,126.28,0.06100201]
["bitfinex-derivatives","SOLF0:USTF0",1744786870906,7.97162499,126.31,126.28,7.98040201]
["bitfinex-derivatives","SOLF0:USTF0",1744786871803,7.97162499,126.31,126.29,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744786871804,0.05382499,126.31,126.29,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744786872902,0.05382499,126.31,126.28,0.06100201]
["bitfinex-derivatives","SOLF0:USTF0",1744786873597,29.64,126.3,126.28,0.06100201]
["bitfinex-derivatives","SOLF0:USTF0",1744786874104,29.64,126.3,126.23,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744786874302,10.51055026,126.29,126.23,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744786874708,7.9198,126.28,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1744786875308,7.97114889,126.28,126.25,7.97144165]
["bitfinex-derivatives","SOLF0:USTF0",1744786876911,7.97114889,126.28,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744786878012,7.97114889,126.28,126.25,7.97144165]
["bitfinex-derivatives","SOLF0:USTF0",1744786879511,7.9205,126.27,126.25,0.05044165]
["bitfinex-derivatives","SOLF0:USTF0",1744786880017,0.05134889,126.28,126.25,0.05044165]
["bitfinex-derivatives","SOLF0:USTF0",1744786880314,7.97114889,126.28,126.25,7.97124165]
["bitfinex-derivatives","SOLF0:USTF0",1744786880616,0.05134889,126.28,126.25,0.05044165]
["bitfinex-derivatives","SOLF0:USTF0",1744786880917,7.9205,126.27,126.25,0.05044165]
["bitfinex-derivatives","SOLF0:USTF0",1744786881918,7.9207,126.26,126.25,0.05044165]
["bitfinex-derivatives","SOLF0:USTF0",1744786882309,2.16494889,126.28,126.25,0.05044165]
["bitfinex-derivatives","SOLF0:USTF0",1744786882715,7.9206,126.27,126.25,0.05044165]
["bitfinex-derivatives","SOLF0:USTF0",1744786884215,0.05134889,126.28,126.25,0.05044165]
["bitfinex-derivatives","SOLF0:USTF0",1744786884821,0.05134889,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744786896528,0.05134889,126.28,126.25,0.05044165]
["bitfinex-derivatives","SOLF0:USTF0",1744786896733,10.56189915,126.28,126.25,0.05044165]
["bitfinex-derivatives","SOLF0:USTF0",1744786898032,39.5563,126.27,126.25,0.05044165]
["bitfinex-derivatives","SOLF0:USTF0",1744786898627,7.9207,126.26,126.25,0.05044165]
["bitfinex-derivatives","SOLF0:USTF0",1744786898831,31.6359,126.27,126.2,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744786899027,35.8415,126.27,126.2,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744786899231,7.9215,126.25,126.2,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744786899535,7.9215,126.25,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744786899929,7.97244073,126.25,126.22,7.97784898]
["bitfinex-derivatives","SOLF0:USTF0",1744786900933,0.05094073,126.25,126.22,0.05494898]
["bitfinex-derivatives","SOLF0:USTF0",1744786901130,40.17055026,126.24,126.17,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744786901435,7.9233,126.22,126.17,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744786902136,7.9233,126.22,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744786902336,0.05187283,126.21,126.18,7.97777995]
["bitfinex-derivatives","SOLF0:USTF0",1744786902541,0.05187283,126.21,126.18,0.05227995]
["bitfinex-derivatives","SOLF0:USTF0",1744786902732,0.05187283,126.21,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744786902935,0.05187283,126.21,126.18,0.05227995]
["bitfinex-derivatives","SOLF0:USTF0",1744786903537,0.05187283,126.21,126.19,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744786906036,0.05187283,126.21,126.18,0.05227995]
["bitfinex-derivatives","SOLF0:USTF0",1744786906638,0.05187283,126.21,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744786911044,0.05187283,126.21,126.18,7.97777995]
["bitfinex-derivatives","SOLF0:USTF0",1744786911246,0.05187283,126.21,126.18,0.05227995]
["bitfinex-derivatives","SOLF0:USTF0",1744786911634,0.05187283,126.21,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744786912241,7.97577283,126.21,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744786913345,14.70833643,126.21,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744786915548,0.05187283,126.21,126.18,0.05227995]
["bitfinex-derivatives","SOLF0:USTF0",1744786915949,0.05187283,126.21,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744786919255,6.7325636,126.2,126.18,0.05227995]
["bitfinex-derivatives","SOLF0:USTF0",1744786919548,6.7325636,126.19,126.14,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744786919749,6.7325636,126.17,126.15,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1744786919945,44.2985636,126.18,126.15,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1744786920757,7.9266,126.17,126.15,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1744786921052,7.9266,126.17,126.15,7.98187482]
["bitfinex-derivatives","SOLF0:USTF0",1744786922257,44.35598205,126.18,126.15,7.98187482]
["bitfinex-derivatives","SOLF0:USTF0",1744786922454,36.42988205,126.18,126.15,0.05447482]
["bitfinex-derivatives","SOLF0:USTF0",1744786922644,6.7325636,126.16,126.15,0.05447482]
["bitfinex-derivatives","SOLF0:USTF0",1744786922849,14.6595636,126.16,126.15,0.05447482]
["bitfinex-derivatives","SOLF0:USTF0",1744786923859,6.7325636,126.16,126.08,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744786924048,6.7325636,126.12,126.07,38.5654636]
["bitfinex-derivatives","SOLF0:USTF0",1744786924244,6.7325636,126.1,126.07,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744786924448,6.7325636,126.1,126.08,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744786924749,6.7325636,126.1,126.05,6.7325636]
["bitfinex-derivatives","SOLF0:USTF0",1744786925159,0.05847254,126.09,126.08,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744786927555,0.05847254,126.09,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744786929461,7.98997254,126.09,126.06,7.98752418]
["bitfinex-derivatives","SOLF0:USTF0",1744786929656,37.64997254,126.09,126.06,7.98752418]
["bitfinex-derivatives","SOLF0:USTF0",1744786930263,7.9324,126.08,126.06,0.05452418]
["bitfinex-derivatives","SOLF0:USTF0",1744786933962,50.21713869,126.09,126.06,7.98772418]
["bitfinex-derivatives","SOLF0:USTF0",1744786934157,42.28543869,126.09,126.06,0.05452418]
["bitfinex-derivatives","SOLF0:USTF0",1744786934367,10.53716615,126.07,126.01,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744786934662,7.9341,126.05,125.98,40.17716615]
["bitfinex-derivatives","SOLF0:USTF0",1744786935068,7.9341,126.05,126.02,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1744786935363,7.9349,126.04,125.98,40.17716615]
["bitfinex-derivatives","SOLF0:USTF0",1744786935569,0.05362912,126.05,126.02,7.99181713]
["bitfinex-derivatives","SOLF0:USTF0",1744786935864,29.64,126.06,126.02,7.99181713]
["bitfinex-derivatives","SOLF0:USTF0",1744786936161,0.05320267,126.05,126.03,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1744786936358,0.05320267,126.05,126.02,0.05601713]
["bitfinex-derivatives","SOLF0:USTF0",1744786936868,7.98750267,126.05,126.02,7.99151713]
["bitfinex-derivatives","SOLF0:USTF0",1744786937363,7.9352,126.03,126.02,0.05601713]
["bitfinex-derivatives","SOLF0:USTF0",1744786937564,48.13236615,126.03,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744786938164,7.9358,126.02,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744786938360,40.19716615,126.03,125.95,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744786938664,0.05814343,126.0,125.98,0.03880443]
["bitfinex-derivatives","SOLF0:USTF0",1744786939169,0.05814343,126.0,125.99,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1744786939468,7.99534343,126.0,125.98,0.03880443]
["bitfinex-derivatives","SOLF0:USTF0",1744786939669,37.65534343,126.0,125.98,0.03880443]
["bitfinex-derivatives","SOLF0:USTF0",1744786940665,10.53716615,125.99,125.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744786941064,14.84076615,125.99,125.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744786941264,7.939,125.97,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744786941464,37.599,125.97,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744786941972,37.65156332,125.97,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744786942671,40.24972947,125.97,125.89,31.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744786942870,40.19716615,125.97,125.89,31.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744786943271,0.05313962,125.94,125.89,31.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744786943676,0.05313962,125.94,125.92,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1744786944072,0.05313962,125.94,125.89,31.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744786944971,0.05313962,125.94,125.92,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744786945672,0.05313962,125.94,125.89,31.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744786945870,29.73313962,125.94,125.89,31.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744786946570,29.73313962,125.94,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744786947473,37.67403962,125.94,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1744786947669,29.73313962,125.94,125.87,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744786949074,37.67433962,125.94,125.91,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1744786949269,29.73313962,125.94,125.87,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744786949874,37.67433962,125.94,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1744786950074,29.73313962,125.94,125.87,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744786951274,7.9418,125.93,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1744786951475,29.73313962,125.94,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1744786951676,31.86753962,125.94,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1744786951879,7.942,125.93,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1744786953178,6.76382139,125.92,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1744786954988,6.76382139,125.91,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1744786956585,36.44382139,125.91,125.84,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744786956775,36.44382139,125.91,125.84,10.99342139]
["bitfinex-derivatives","SOLF0:USTF0",1744786956987,0.05529963,125.89,125.84,10.99342139]
["bitfinex-derivatives","SOLF0:USTF0",1744786957278,0.05529963,125.89,125.86,6.76382139]
["bitfinex-derivatives","SOLF0:USTF0",1744786957786,6.81912102,125.89,125.84,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744786957983,0.05529963,125.89,125.85,6.76382139]
["bitfinex-derivatives","SOLF0:USTF0",1744786958782,0.05529963,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744786961990,4.1715,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744786962188,6.76382139,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744786962388,14.70472139,125.94,125.89,6.76382139]
["bitfinex-derivatives","SOLF0:USTF0",1744786962589,6.76382139,125.94,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744786962791,14.70432139,125.95,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744786963190,14.76322387,125.95,125.92,7.99709963]
["bitfinex-derivatives","SOLF0:USTF0",1744786963691,6.76382139,125.94,125.92,7.99709963]
["bitfinex-derivatives","SOLF0:USTF0",1744786966490,14.70492139,125.94,125.92,7.99709963]
["bitfinex-derivatives","SOLF0:USTF0",1744786967291,14.70532139,125.93,125.92,0.05529963]
["bitfinex-derivatives","SOLF0:USTF0",1744786967493,44.38532139,125.93,125.92,0.05529963]
["bitfinex-derivatives","SOLF0:USTF0",1744786970694,6.82272387,125.95,125.92,0.05529963]
["bitfinex-derivatives","SOLF0:USTF0",1744786971095,0.05890248,125.95,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744786972209,14.76312387,125.95,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744786973306,7.9409,125.94,125.92,7.99709963]
["bitfinex-derivatives","SOLF0:USTF0",1744786974399,7.9409,125.94,125.92,0.05529963]
["bitfinex-derivatives","SOLF0:USTF0",1744786974802,7.9415,125.93,125.92,0.05529963]
["bitfinex-derivatives","SOLF0:USTF0",1744786979800,37.6215,125.93,125.92,0.05529963]
["bitfinex-derivatives","SOLF0:USTF0",1744786980304,29.68,125.93,125.86,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744786980505,10.56539436,125.92,125.86,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744786980899,7.9432,125.91,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744786981107,10.56539436,125.92,125.86,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744786981306,10.56539436,125.92,125.84,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1744786981504,7.99603506,125.9,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1744786982702,7.9443,125.89,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1744786982897,7.9443,125.89,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1744786983101,7.9443,125.89,125.84,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1744786983311,0.05223506,125.9,125.84,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1744786983602,29.68,125.94,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744786983803,29.68,125.94,125.88,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744786984010,29.68,125.94,125.88,33.9073]
["bitfinex-derivatives","SOLF0:USTF0",1744786984201,29.68,125.94,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744786984910,29.73653859,125.94,125.92,7.99403506]
["bitfinex-derivatives","SOLF0:USTF0",1744786985105,29.73653859,125.94,125.92,0.05223506]
["bitfinex-derivatives","SOLF0:USTF0",1744786985609,29.73653859,125.94,125.92,7.99403506]
["bitfinex-derivatives","SOLF0:USTF0",1744786985910,37.67763859,125.94,125.92,0.05223506]
["bitfinex-derivatives","SOLF0:USTF0",1744786986112,40.30193295,125.94,125.92,0.05223506]
["bitfinex-derivatives","SOLF0:USTF0",1744786986419,29.73653859,125.94,125.92,0.05223506]
["bitfinex-derivatives","SOLF0:USTF0",1744786986608,29.73653859,125.94,125.92,7.99413506]
["bitfinex-derivatives","SOLF0:USTF0",1744786991012,37.67753859,125.94,125.92,7.99413506]
["bitfinex-derivatives","SOLF0:USTF0",1744786991211,37.67753859,125.94,125.92,0.05223506]
["bitfinex-derivatives","SOLF0:USTF0",1744786991911,7.9415,125.93,125.92,0.05223506]
["bitfinex-derivatives","SOLF0:USTF0",1744786992117,29.73653859,125.94,125.92,0.05223506]
["bitfinex-derivatives","SOLF0:USTF0",1744786992603,37.67773859,125.94,125.92,0.05223506]
["bitfinex-derivatives","SOLF0:USTF0",1744786993417,7.9415,125.93,125.92,0.05223506]
["bitfinex-derivatives","SOLF0:USTF0",1744786993615,40.30193295,125.94,125.85,40.22539436]
["bitfinex-derivatives","SOLF0:USTF0",1744786993917,7.9418,125.93,125.9,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1744786994213,40.24539436,125.94,125.9,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1744786994414,40.24539436,125.94,125.85,40.22539436]
["bitfinex-derivatives","SOLF0:USTF0",1744786994709,0.05251513,125.91,125.85,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744786994916,29.71251513,125.91,125.85,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744786995125,29.71251513,125.91,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1744786995313,29.71251513,125.91,125.85,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744786995515,7.9437,125.9,125.85,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744786996118,7.9437,125.9,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1744786996911,7.9444,125.89,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1744786998017,7.9447,125.88,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744786998618,7.99981697,125.88,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744786998822,7.99981697,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744786999014,0.05511697,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744786999408,0.05511697,125.88,125.82,611.58539436]
["bitfinex-derivatives","SOLF0:USTF0",1744787000414,0.05511697,125.88,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1744787001915,7.99981697,125.88,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1744787002620,0.05511697,125.88,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1744787002920,0.05511697,125.88,125.82,611.58539436]
["bitfinex-derivatives","SOLF0:USTF0",1744787003219,8.00021697,125.88,125.82,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744787003413,37.66021697,125.88,125.82,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744787003615,29.71511697,125.88,125.82,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744787004221,29.71511697,125.88,125.82,40.22539436]
["bitfinex-derivatives","SOLF0:USTF0",1744787004519,0.05511697,125.88,125.82,40.22539436]
["bitfinex-derivatives","SOLF0:USTF0",1744787005717,0.05511697,125.88,125.86,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1744787006021,0.05511697,125.88,125.82,40.22539436]
["bitfinex-derivatives","SOLF0:USTF0",1744787006416,0.05511697,125.88,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744787007023,0.05511697,125.88,125.82,40.22539436]
["bitfinex-derivatives","SOLF0:USTF0",1744787007326,10.56539436,125.87,125.78,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744787007717,0.05598445,125.84,125.78,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744787008220,0.05598445,125.84,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744787009523,8.00338445,125.84,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744787010224,0.05598445,125.84,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744787010425,0.05598445,125.84,125.78,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744787010626,0.05598445,125.84,125.78,40.22539436]
["bitfinex-derivatives","SOLF0:USTF0",1744787011026,8.00348445,125.84,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744787011631,0.05598445,125.84,125.78,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744787012326,7.9488,125.82,125.79,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1744787012529,0.05598445,125.84,125.78,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744787012728,7.9475,125.84,125.81,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1744787012925,0.05259282,125.82,125.81,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1744787014124,0.05259282,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744787014324,0.05259282,125.82,125.75,40.24539436]
["bitfinex-derivatives","SOLF0:USTF0",1744787014521,29.68,125.84,125.75,40.24539436]
["bitfinex-derivatives","SOLF0:USTF0",1744787014725,0.0519534,125.8,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744787015028,7.9488,125.82,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744787015228,29.68,125.84,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744787015229,8.00034078,125.81,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744787015727,0.05124078,125.81,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744787016532,8.00034078,125.81,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744787016725,0.05124078,125.81,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744787018328,8.00034078,125.81,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744787019231,7.9497,125.8,125.75,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744787019425,29.73124078,125.81,125.75,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744787020030,7.9501,125.8,125.75,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744787020731,7.9501,125.8,125.77,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1744787020928,7.9501,125.8,125.75,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744787021129,7.9501,125.8,125.77,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1744787021937,7.9501,125.8,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1744787022637,7.9501,125.8,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744787022938,0.05124078,125.81,125.75,40.24539436]
["bitfinex-derivatives","SOLF0:USTF0",1744787023229,0.05124078,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744787023434,37.6262,125.86,125.79,10.56539436]
["bitfinex-derivatives","SOLF0:USTF0",1744787023632,37.6262,125.86,125.79,40.24539436]
["bitfinex-derivatives","SOLF0:USTF0",1744787023829,37.6262,125.86,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744787024131,29.68,125.86,125.79,42.33069436]
["bitfinex-derivatives","SOLF0:USTF0",1744787024634,0.05289219,125.84,125.81,0.05124078]
["bitfinex-derivatives","SOLF0:USTF0",1744787025635,0.05289219,125.84,125.83,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744787027636,0.05289219,125.84,125.81,0.05124078]
["bitfinex-derivatives","SOLF0:USTF0",1744787029246,8.00019219,125.84,125.81,0.05124078]
["bitfinex-derivatives","SOLF0:USTF0",1744787029736,8.00019219,125.84,125.81,8.00004078]
["bitfinex-derivatives","SOLF0:USTF0",1744787029938,0.05289219,125.84,125.81,0.05124078]
["bitfinex-derivatives","SOLF0:USTF0",1744787030640,7.9478,125.83,125.81,0.05124078]
["bitfinex-derivatives","SOLF0:USTF0",1744787031140,7.9484,125.82,125.81,0.05124078]
["bitfinex-derivatives","SOLF0:USTF0",1744787031336,10.61828655,125.84,125.76,31.6983]
["bitfinex-derivatives","SOLF0:USTF0",1744787031632,10.56539436,125.84,125.76,31.6983]
["bitfinex-derivatives","SOLF0:USTF0",1744787031838,4.2693,125.85,125.77,10.56539436]
["bitfinex-derivatives","SOLF0:USTF0",1744787032040,2.1277,125.85,125.79,10.56539436]
["bitfinex-derivatives","SOLF0:USTF0",1744787032332,0.05228373,125.83,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744787036048,0.05228373,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744787036640,0.05228373,125.83,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744787040242,8.00018373,125.83,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744787040441,0.05228373,125.83,125.76,31.6983]
["bitfinex-derivatives","SOLF0:USTF0",1744787040639,29.73228373,125.83,125.76,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744787040837,7.95,125.8,125.76,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744787041031,29.68,125.83,125.76,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744787041236,0.05242562,125.79,125.76,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744787041744,0.05242562,125.79,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744787043040,0.05242562,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744787043751,0.05242562,125.79,125.77,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1744787047349,8.00272562,125.79,125.77,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1744787048047,0.05242562,125.79,125.77,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1744787049548,8.00272562,125.79,125.77,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1744787050149,8.00312562,125.79,125.76,37.632]
["bitfinex-derivatives","SOLF0:USTF0",1744787050653,14.77959706,125.79,125.76,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1744787050853,6.77647144,125.78,125.73,6.77647144]
["bitfinex-derivatives","SOLF0:USTF0",1744787051045,6.77647144,125.77,125.73,36.45647144]
["bitfinex-derivatives","SOLF0:USTF0",1744787051350,14.72777144,125.78,125.75,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1744787051556,0.05935419,125.76,125.75,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1744787055956,29.68,125.8,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1744787056154,29.68,125.8,125.76,6.77647144]
["bitfinex-derivatives","SOLF0:USTF0",1744787056352,6.77647144,125.82,125.77,6.77647144]
["bitfinex-derivatives","SOLF0:USTF0",1744787056552,7.9494,125.81,125.77,6.77647144]
["bitfinex-derivatives","SOLF0:USTF0",1744787057255,0.05393328,125.8,125.78,0.0586621]
["bitfinex-derivatives","SOLF0:USTF0",1744787057757,29.84,125.83,125.79,6.77647144]
["bitfinex-derivatives","SOLF0:USTF0",1744787057961,29.84,125.86,125.81,6.77647144]
["bitfinex-derivatives","SOLF0:USTF0",1744787058156,14.72277144,125.86,125.82,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1744787058358,14.72277144,125.86,125.81,6.77647144]
["bitfinex-derivatives","SOLF0:USTF0",1744787058653,7.9463,125.86,125.83,6.77647144]
["bitfinex-derivatives","SOLF0:USTF0",1744787058954,7.9463,125.86,125.74,22.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744787058955,29.84,125.9,125.85,6.77647144]
["bitfinex-derivatives","SOLF0:USTF0",1744787059155,2.1957,125.92,125.87,6.77647144]
["bitfinex-derivatives","SOLF0:USTF0",1744787059361,8.97217144,125.92,125.87,6.77647144]
["bitfinex-derivatives","SOLF0:USTF0",1744787059856,16.91467144,125.92,125.88,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1744787060255,10.1382,125.92,125.88,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1744787060455,0.05451778,125.91,125.89,7.99762797]
["bitfinex-derivatives","SOLF0:USTF0",1744787060953,0.05451778,125.91,125.89,0.05392797]
["bitfinex-derivatives","SOLF0:USTF0",1744787061956,7.9434,125.9,125.89,0.05392797]
["bitfinex-derivatives","SOLF0:USTF0",1744787063061,18.51198824,125.9,125.82,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744787063271,10.57198824,125.88,125.81,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744787063459,40.39198824,125.88,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744787063659,42.41248824,125.88,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744787063860,42.41248824,125.88,125.81,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744787064360,0.05087625,125.86,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744787066362,7.99687625,125.86,125.83,7.99899191]
["bitfinex-derivatives","SOLF0:USTF0",1744787067063,7.9467,125.85,125.83,0.05139191]
["bitfinex-derivatives","SOLF0:USTF0",1744787067760,10.62286449,125.86,125.83,0.05139191]
["bitfinex-derivatives","SOLF0:USTF0",1744787068763,0.05087625,125.86,125.83,0.05139191]
["bitfinex-derivatives","SOLF0:USTF0",1744787069964,7.9469,125.85,125.83,0.05139191]
["bitfinex-derivatives","SOLF0:USTF0",1744787070159,0.05087625,125.86,125.83,0.05139191]
["bitfinex-derivatives","SOLF0:USTF0",1744787070962,7.9472,125.84,125.83,0.05139191]
["bitfinex-derivatives","SOLF0:USTF0",1744787071468,40.39198824,125.84,125.78,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1744787071962,7.9488,125.82,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744787072662,8.00098611,125.82,125.79,8.00195734]
["bitfinex-derivatives","SOLF0:USTF0",1744787077372,7.9495,125.81,125.79,0.05165734]
["bitfinex-derivatives","SOLF0:USTF0",1744787077873,7.9495,125.81,125.79,8.00195734]
["bitfinex-derivatives","SOLF0:USTF0",1744787078463,0.05218611,125.82,125.79,0.05165734]
["bitfinex-derivatives","SOLF0:USTF0",1744787079074,0.05218611,125.82,125.79,40.46364558]
["bitfinex-derivatives","SOLF0:USTF0",1744787079466,0.05218611,125.82,125.79,29.89165734]
["bitfinex-derivatives","SOLF0:USTF0",1744787084375,0.05218611,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744787085974,0.05218611,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744787086272,30.01218611,125.82,125.79,0.05165734]
["bitfinex-derivatives","SOLF0:USTF0",1744787086474,40.58417435,125.82,125.79,0.05165734]
["bitfinex-derivatives","SOLF0:USTF0",1744787087578,30.01218611,125.82,125.79,0.05165734]
["bitfinex-derivatives","SOLF0:USTF0",1744787088778,7.9491,125.81,125.79,0.05165734]
["bitfinex-derivatives","SOLF0:USTF0",1744787090683,40.58417435,125.82,125.76,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744787090883,2.0693,125.81,125.76,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744787091081,7.9513,125.78,125.76,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744787091381,7.9513,125.78,125.73,32.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744787091584,7.951,125.78,125.74,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744787091881,0.05729712,125.77,125.73,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744787092179,0.05729712,125.77,125.75,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1744787092580,0.05729712,125.77,125.73,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744787092781,0.05729712,125.77,125.74,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1744787093181,0.05729712,125.77,125.73,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744787093581,0.05729712,125.77,125.74,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744787093983,8.00889712,125.77,125.74,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744787095284,7.9524,125.76,125.74,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744787095485,0.05729712,125.77,125.74,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744787095979,8.00929712,125.77,125.74,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744787098186,7.9526,125.76,125.73,37.914]
["bitfinex-derivatives","SOLF0:USTF0",1744787098386,0.05729712,125.77,125.73,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1744787098587,7.9526,125.76,125.73,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1744787099886,7.9526,125.76,125.74,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1744787101190,0.05729712,125.77,125.72,40.53198824]
["bitfinex-derivatives","SOLF0:USTF0",1744787101386,0.05729712,125.77,125.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744787101691,8.00919712,125.77,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744787103391,0.05729712,125.77,125.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744787103991,7.9526,125.76,125.73,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1744787104685,7.953,125.75,125.7,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1744787105094,0.05294862,125.74,125.7,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1744787106496,0.05294862,125.74,125.72,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744787110595,8.00664862,125.74,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1744787110993,0.05294862,125.74,125.69,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744787111294,6.83643448,125.74,125.72,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744787111592,6.83643448,125.74,125.69,36.74348586]
["bitfinex-derivatives","SOLF0:USTF0",1744787111792,14.79003448,125.74,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744787112899,6.78348586,125.72,125.66,8.89908586]
["bitfinex-derivatives","SOLF0:USTF0",1744787113493,0.05614429,125.7,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1744787113898,6.83963015,125.7,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1744787114294,6.83963015,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744787114790,6.78348586,125.75,125.72,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1744787114997,36.76348586,125.76,125.71,6.78348586]
["bitfinex-derivatives","SOLF0:USTF0",1744787115195,29.98,125.76,125.7,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744787115396,37.9326,125.76,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744787115798,29.98,125.76,125.7,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744787115993,30.03747011,125.76,125.73,0.05299558]
["bitfinex-derivatives","SOLF0:USTF0",1744787117201,30.03747011,125.76,125.74,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1744787117502,37.98987011,125.76,125.73,0.05299558]
["bitfinex-derivatives","SOLF0:USTF0",1744787117800,7.953,125.75,125.73,8.00679558]
["bitfinex-derivatives","SOLF0:USTF0",1744787118003,40.63248894,125.76,125.73,0.05299558]
["bitfinex-derivatives","SOLF0:USTF0",1744787119203,7.9535,125.74,125.73,0.05299558]
["bitfinex-derivatives","SOLF0:USTF0",1744787123405,40.63248894,125.76,125.73,0.05299558]
["bitfinex-derivatives","SOLF0:USTF0",1744787123715,30.03747011,125.76,125.73,0.05299558]
["bitfinex-derivatives","SOLF0:USTF0",1744787123908,0.05747011,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744787124317,0.05747011,125.76,125.73,0.05299558]
["bitfinex-derivatives","SOLF0:USTF0",1744787124916,0.05747011,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744787127022,0.05747011,125.76,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744787128223,0.05747011,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744787128520,0.05747011,125.76,125.73,0.05299558]
["bitfinex-derivatives","SOLF0:USTF0",1744787128821,0.05747011,125.76,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744787130419,8.00987011,125.76,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744787130626,8.00987011,125.76,125.73,8.00679558]
["bitfinex-derivatives","SOLF0:USTF0",1744787131320,8.00987011,125.76,125.74,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1744787133124,0.05747011,125.76,125.74,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1744787135322,8.00997011,125.76,125.74,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1744787137228,8.00997011,125.76,125.73,8.00679558]
["bitfinex-derivatives","SOLF0:USTF0",1744787141134,8.00997011,125.76,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744787143934,0.05747011,125.76,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744787144835,8.01007011,125.76,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744787147529,8.01007011,125.76,125.73,8.00679558]
["bitfinex-derivatives","SOLF0:USTF0",1744787147731,14.73323414,125.75,125.73,8.00679558]
["bitfinex-derivatives","SOLF0:USTF0",1744787148637,6.78023414,125.75,125.73,8.00679558]
["bitfinex-derivatives","SOLF0:USTF0",1744787150049,14.73313414,125.75,125.73,8.00679558]
["bitfinex-derivatives","SOLF0:USTF0",1744787150437,6.78023414,125.75,125.73,8.00679558]
["bitfinex-derivatives","SOLF0:USTF0",1744787152438,14.73323414,125.75,125.73,8.00679558]
["bitfinex-derivatives","SOLF0:USTF0",1744787157241,0.05747011,125.76,125.73,0.05299558]
["bitfinex-derivatives","SOLF0:USTF0",1744787157443,0.05747011,125.76,125.75,6.78023414]
["bitfinex-derivatives","SOLF0:USTF0",1744787157837,0.05747011,125.76,125.75,14.73313414]
["bitfinex-derivatives","SOLF0:USTF0",1744787159644,0.05747011,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744787160844,0.05747011,125.76,125.74,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1744787161049,6.78023414,125.75,125.73,0.05299558]
["bitfinex-derivatives","SOLF0:USTF0",1744787161439,6.78023414,125.74,125.73,0.05299558]
["bitfinex-derivatives","SOLF0:USTF0",1744787162352,14.73373414,125.74,125.73,0.05299558]
["bitfinex-derivatives","SOLF0:USTF0",1744787163845,7.9549,125.72,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744787164046,6.78023414,125.7,125.65,602.26]
["bitfinex-derivatives","SOLF0:USTF0",1744787164249,29.7,125.74,125.65,602.26]
["bitfinex-derivatives","SOLF0:USTF0",1744787164250,6.78023414,125.69,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744787164852,6.78023414,125.69,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744787165049,6.83144893,125.69,125.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744787165348,6.83144893,125.69,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744787166154,14.78824893,125.69,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744787166650,8.00801479,125.69,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744787166850,8.00801479,125.69,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744787167059,0.05121479,125.69,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744787167253,0.05121479,125.69,125.67,6.78023414]
["bitfinex-derivatives","SOLF0:USTF0",1744787167453,0.05121479,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744787167950,0.05121479,125.69,125.68,14.73753414]
["bitfinex-derivatives","SOLF0:USTF0",1744787168851,0.05121479,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744787169048,0.05121479,125.69,125.68,14.73753414]
["bitfinex-derivatives","SOLF0:USTF0",1744787169248,0.05121479,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744787169444,0.05121479,125.69,125.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744787170747,0.05121479,125.69,125.65,40.30232462]
["bitfinex-derivatives","SOLF0:USTF0",1744787171751,0.05121479,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744787172456,0.05121479,125.69,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744787172644,0.05121479,125.69,125.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744787173051,0.05121479,125.69,125.65,37.6588]
["bitfinex-derivatives","SOLF0:USTF0",1744787173351,8.00831479,125.69,125.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744787173757,8.00831479,125.69,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744787174755,0.05121479,125.69,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744787176258,8.00791479,125.69,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1744787179159,0.05121479,125.69,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744787179466,0.05121479,125.69,125.62,35.7927]
["bitfinex-derivatives","SOLF0:USTF0",1744787179960,7.9582,125.67,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744787181061,7.9586,125.66,125.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1744787181252,29.7,125.66,125.61,10.60232462]
["bitfinex-derivatives","SOLF0:USTF0",1744787181453,29.75754489,125.66,125.61,10.60232462]
["bitfinex-derivatives","SOLF0:USTF0",1744787181655,0.05754489,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744787184466,0.05754489,125.66,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744787184662,0.05754489,125.66,125.62,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744787185463,0.05754489,125.66,125.64,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744787185762,0.05754489,125.66,125.62,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744787186663,0.05754489,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744787191968,0.05754489,125.66,125.64,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1744787192360,0.05754489,125.66,125.62,36.48840868]
["bitfinex-derivatives","SOLF0:USTF0",1744787192572,0.05754489,125.66,125.63,6.78840868]
["bitfinex-derivatives","SOLF0:USTF0",1744787192865,0.05754489,125.66,125.65,6.78840868]
["bitfinex-derivatives","SOLF0:USTF0",1744787193361,0.05754489,125.66,125.65,14.74760868]
["bitfinex-derivatives","SOLF0:USTF0",1744787198376,2.0905,125.71,125.65,6.78840868]
["bitfinex-derivatives","SOLF0:USTF0",1744787198582,2.0978,125.72,125.68,6.78840868]
["bitfinex-derivatives","SOLF0:USTF0",1744787198878,7.9558,125.71,125.68,14.74540868]
["bitfinex-derivatives","SOLF0:USTF0",1744787199079,2.1998,125.75,125.7,6.78840868]
["bitfinex-derivatives","SOLF0:USTF0",1744787199375,31.7216,125.77,125.72,6.78840868]
["bitfinex-derivatives","SOLF0:USTF0",1744787199578,0.05820774,125.74,125.71,6.84415508]
["bitfinex-derivatives","SOLF0:USTF0",1744787199781,6.84661642,125.74,125.71,0.0557464]
["bitfinex-derivatives","SOLF0:USTF0",1744787200079,7.9548,125.72,125.71,0.0557464]
["bitfinex-derivatives","SOLF0:USTF0",1744787200674,36.54661642,125.74,125.71,0.0557464]
["bitfinex-derivatives","SOLF0:USTF0",1744787201074,36.54661642,125.74,125.71,8.0108464]
["bitfinex-derivatives","SOLF0:USTF0",1744787201376,44.50041642,125.74,125.71,8.0108464]
["bitfinex-derivatives","SOLF0:USTF0",1744787201676,36.54661642,125.74,125.71,0.0557464]
["bitfinex-derivatives","SOLF0:USTF0",1744787201981,7.9542,125.73,125.71,0.0557464]
["bitfinex-derivatives","SOLF0:USTF0",1744787203378,7.9542,125.73,125.71,8.0110464]
["bitfinex-derivatives","SOLF0:USTF0",1744787204792,7.9548,125.72,125.71,0.0557464]
["bitfinex-derivatives","SOLF0:USTF0",1744787210683,14.74320868,125.72,125.71,0.0557464]
["bitfinex-derivatives","SOLF0:USTF0",1744787211484,7.9556,125.71,125.69,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1744787212584,8.00657267,125.71,125.69,7.97802716]
["bitfinex-derivatives","SOLF0:USTF0",1744787213285,8.00657267,125.71,125.69,0.02142716]
["bitfinex-derivatives","SOLF0:USTF0",1744787214384,0.05097267,125.71,125.69,0.02142716]
["bitfinex-derivatives","SOLF0:USTF0",1744787214581,7.956,125.7,125.69,0.02142716]
["bitfinex-derivatives","SOLF0:USTF0",1744787216383,14.74440868,125.7,125.69,0.02142716]
["bitfinex-derivatives","SOLF0:USTF0",1744787223990,6.83938135,125.71,125.69,0.02142716]
["bitfinex-derivatives","SOLF0:USTF0",1744787224204,0.05097267,125.71,125.69,6.80983584]
["bitfinex-derivatives","SOLF0:USTF0",1744787224992,0.05097267,125.71,125.69,0.02142716]
["bitfinex-derivatives","SOLF0:USTF0",1744787226192,0.05097267,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1744787227396,8.00647267,125.71,125.69,7.97772716]
["bitfinex-derivatives","SOLF0:USTF0",1744787227591,0.05097267,125.71,125.69,7.97772716]
["bitfinex-derivatives","SOLF0:USTF0",1744787228090,0.05097267,125.71,125.69,0.02142716]
["bitfinex-derivatives","SOLF0:USTF0",1744787228290,6.83938135,125.71,125.69,0.02142716]
["bitfinex-derivatives","SOLF0:USTF0",1744787228691,6.83938135,125.71,125.69,7.97802716]
["bitfinex-derivatives","SOLF0:USTF0",1744787229297,0.05097267,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1744787230296,6.78840868,125.77,125.69,36.50983584]
["bitfinex-derivatives","SOLF0:USTF0",1744787230498,6.78840868,125.77,125.72,6.78840868]
["bitfinex-derivatives","SOLF0:USTF0",1744787230690,6.78840868,125.77,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744787230691,7.9525,125.76,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744787230897,7.9525,125.76,125.72,6.78840868]
["bitfinex-derivatives","SOLF0:USTF0",1744787231298,7.9525,125.76,125.73,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1744787231497,0.05212616,125.75,125.73,8.01073556]
["bitfinex-derivatives","SOLF0:USTF0",1744787232700,0.05212616,125.75,125.73,0.05673556]
["bitfinex-derivatives","SOLF0:USTF0",1744787232998,6.84053484,125.75,125.73,0.05673556]
["bitfinex-derivatives","SOLF0:USTF0",1744787233206,7.9535,125.74,125.73,0.05673556]
["bitfinex-derivatives","SOLF0:USTF0",1744787234804,14.74190868,125.74,125.73,0.05673556]
["bitfinex-derivatives","SOLF0:USTF0",1744787243502,16.75930868,125.74,125.73,0.05673556]
["bitfinex-derivatives","SOLF0:USTF0",1744787247305,6.78840868,125.72,125.67,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744787247506,6.78840868,125.72,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1744787247705,7.9559,125.71,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1744787248309,8.01684073,125.71,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1744787248714,7.9563,125.7,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744787250205,7.9563,125.7,125.68,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1744787250407,6.84934941,125.71,125.68,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1744787253008,0.06094073,125.71,125.67,6.78840868]
["bitfinex-derivatives","SOLF0:USTF0",1744787253213,0.06094073,125.71,125.69,6.78840868]
["bitfinex-derivatives","SOLF0:USTF0",1744787254217,0.06094073,125.71,125.69,14.74470868]
["bitfinex-derivatives","SOLF0:USTF0",1744787255013,8.01664073,125.71,125.68,37.637]
["bitfinex-derivatives","SOLF0:USTF0",1744787255210,6.84934941,125.71,125.68,37.637]
["bitfinex-derivatives","SOLF0:USTF0",1744787256014,7.9561,125.7,125.68,37.637]
["bitfinex-derivatives","SOLF0:USTF0",1744787262126,14.80494941,125.71,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744787262326,14.80494941,125.71,125.68,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744787262729,14.80494941,125.71,125.68,37.637]
["bitfinex-derivatives","SOLF0:USTF0",1744787264027,7.9561,125.7,125.68,37.637]
["bitfinex-derivatives","SOLF0:USTF0",1744787266327,7.9561,125.7,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1744787273432,7.9567,125.69,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744787274438,7.9567,125.69,125.66,37.638]
["bitfinex-derivatives","SOLF0:USTF0",1744787275438,7.9567,125.69,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744787275638,7.9564,125.7,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744787277235,7.9564,125.7,125.57,385.8928]
["bitfinex-derivatives","SOLF0:USTF0",1744787277236,579.56840868,125.69,125.54,75.10002961]
["bitfinex-derivatives","SOLF0:USTF0",1744787277434,6.78840868,125.66,125.59,6.78840868]
["bitfinex-derivatives","SOLF0:USTF0",1744787277631,0.06077979,125.63,125.61,6.78840868]
["bitfinex-derivatives","SOLF0:USTF0",1744787278542,0.06077979,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744787281344,0.06077979,125.63,125.61,14.74990868]
["bitfinex-derivatives","SOLF0:USTF0",1744787289647,8.02137979,125.63,125.61,6.78840868]
["bitfinex-derivatives","SOLF0:USTF0",1744787289843,0.06077979,125.63,125.61,6.78840868]
["bitfinex-derivatives","SOLF0:USTF0",1744787290041,0.06077979,125.63,125.59,36.46840868]
["bitfinex-derivatives","SOLF0:USTF0",1744787290241,7.9615,125.62,125.59,44.43110868]
["bitfinex-derivatives","SOLF0:USTF0",1744787295355,7.9619,125.61,125.58,14.75180868]
["bitfinex-derivatives","SOLF0:USTF0",1744787295849,8.0152649,125.61,125.58,14.75180868]
["bitfinex-derivatives","SOLF0:USTF0",1744787296250,7.9625,125.6,125.57,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1744787296449,0.0533649,125.61,125.56,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744787296646,6.78840868,125.6,125.56,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744787296949,6.78840868,125.6,125.55,6.78840868]
["bitfinex-derivatives","SOLF0:USTF0",1744787297654,6.78840868,125.6,125.54,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744787297848,6.78840868,125.6,125.55,6.78840868]
["bitfinex-derivatives","SOLF0:USTF0",1744787298048,0.05067652,125.58,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744787298449,0.05067652,125.58,125.55,6.78840868]
["bitfinex-derivatives","SOLF0:USTF0",1744787298650,0.05067652,125.58,125.55,14.75350868]
["bitfinex-derivatives","SOLF0:USTF0",1744787298851,0.05067652,125.58,125.55,6.78840868]
["bitfinex-derivatives","SOLF0:USTF0",1744787299359,0.05067652,125.58,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744787306853,0.05067652,125.58,125.54,10.89350868]
["bitfinex-derivatives","SOLF0:USTF0",1744787307357,8.01467652,125.58,125.55,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1744787307559,8.01467652,125.58,125.54,10.89350868]
["bitfinex-derivatives","SOLF0:USTF0",1744787307850,0.05067652,125.58,125.54,10.89350868]
["bitfinex-derivatives","SOLF0:USTF0",1744787308052,0.05067652,125.58,125.56,6.78840868]
["bitfinex-derivatives","SOLF0:USTF0",1744787308254,0.05067652,125.58,125.56,36.46840868]
["bitfinex-derivatives","SOLF0:USTF0",1744787308555,7.9615,125.62,125.59,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1744787309357,7.9615,125.62,125.6,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744787309555,8.02185047,125.62,125.6,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744787312159,8.02185047,125.62,125.59,8.02280973]
["bitfinex-derivatives","SOLF0:USTF0",1744787312655,8.02185047,125.62,125.59,0.06010973]
["bitfinex-derivatives","SOLF0:USTF0",1744787312857,8.02185047,125.62,125.6,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744787314764,14.75010868,125.61,125.59,8.02290973]
["bitfinex-derivatives","SOLF0:USTF0",1744787315758,7.9624,125.6,125.59,0.06010973]
["bitfinex-derivatives","SOLF0:USTF0",1744787317461,14.75080868,125.6,125.59,0.06010973]
["bitfinex-derivatives","SOLF0:USTF0",1744787327475,6.78840868,125.6,125.54,6.78840868]
["bitfinex-derivatives","SOLF0:USTF0",1744787327676,6.78840868,125.58,125.53,36.46840868]
["bitfinex-derivatives","SOLF0:USTF0",1744787327873,6.78840868,125.58,125.56,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744787328278,14.75240868,125.58,125.56,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744787328571,6.78840868,125.58,125.56,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744787328777,6.84630814,125.58,125.56,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744787331577,14.81000814,125.58,125.56,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744787332079,6.84630814,125.58,125.56,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744787333189,6.78840868,125.57,125.53,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744787333680,14.75300868,125.57,125.54,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744787333974,7.9646,125.57,125.54,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744787334280,29.71789946,125.58,125.56,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744787334678,0.05789946,125.58,125.55,6.78840868]
["bitfinex-derivatives","SOLF0:USTF0",1744787334873,0.05789946,125.58,125.57,6.78840868]
["bitfinex-derivatives","SOLF0:USTF0",1744787335479,0.05789946,125.58,125.57,14.75270868]
["bitfinex-derivatives","SOLF0:USTF0",1744787337579,0.05789946,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744787341188,0.05789946,125.58,125.56,37.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744787341686,0.05789946,125.58,125.54,6.78840868]
["bitfinex-derivatives","SOLF0:USTF0",1744787342284,0.05789946,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744787345687,0.05789946,125.58,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744787348291,0.05789946,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744787352991,0.05789946,125.58,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744787353386,0.05789946,125.58,125.53,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744787353692,0.05789946,125.58,125.54,6.78840868]
["bitfinex-derivatives","SOLF0:USTF0",1744787354091,0.05789946,125.58,125.56,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744787356491,8.02179946,125.58,125.56,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744787357388,0.05789946,125.58,125.56,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744787357794,0.05789946,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744787358192,4.3363,125.63,125.56,36.46840868]
["bitfinex-derivatives","SOLF0:USTF0",1744787358494,6.78840868,125.64,125.58,6.78840868]
["bitfinex-derivatives","SOLF0:USTF0",1744787358808,7.9613,125.62,125.58,6.78840868]
["bitfinex-derivatives","SOLF0:USTF0",1744787359299,0.05238623,125.61,125.59,0.05287613]
["bitfinex-derivatives","SOLF0:USTF0",1744787359698,0.05238623,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744787361795,6.84079491,125.61,125.59,0.05287613]
["bitfinex-derivatives","SOLF0:USTF0",1744787362394,7.9624,125.6,125.59,0.05287613]
["bitfinex-derivatives","SOLF0:USTF0",1744787365898,14.76062902,125.6,125.59,0.05287613]
["bitfinex-derivatives","SOLF0:USTF0",1744787368998,0.05238623,125.61,125.59,0.05287613]
["bitfinex-derivatives","SOLF0:USTF0",1744787369194,0.05238623,125.61,125.59,6.85110515]
["bitfinex-derivatives","SOLF0:USTF0",1744787369395,0.05238623,125.61,125.59,36.51110515]
["bitfinex-derivatives","SOLF0:USTF0",1744787370202,0.05238623,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744787378209,0.05238623,125.61,125.59,37.67547613]
["bitfinex-derivatives","SOLF0:USTF0",1744787378708,7.9624,125.6,125.59,0.05287613]
["bitfinex-derivatives","SOLF0:USTF0",1744787378909,14.76062902,125.6,125.59,0.05287613]
["bitfinex-derivatives","SOLF0:USTF0",1744787385212,7.9637,125.58,125.53,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744787385421,6.79822902,125.58,125.53,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744787385715,14.76222902,125.58,125.55,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1744787386412,14.81450832,125.58,125.55,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1744787387521,8.0162793,125.58,125.55,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1744787387721,14.81450832,125.58,125.55,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1744787388220,7.9649,125.56,125.51,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744787388417,14.76312902,125.56,125.51,36.45822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787388617,0.05203324,125.55,125.53,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787388923,7.964,125.58,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744787389114,7.964,125.58,125.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744787389320,8.01557525,125.58,125.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744787389519,8.01557525,125.58,125.55,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1744787390124,14.81380427,125.58,125.55,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1744787390721,7.9643,125.57,125.55,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1744787396522,7.9643,125.57,125.54,37.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744787396729,7.965,125.56,125.54,37.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744787397227,14.76282902,125.57,125.54,37.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744787397727,14.76282902,125.57,125.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744787397728,7.9653,125.56,125.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744787398534,7.9653,125.56,125.54,37.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744787400224,14.76272902,125.57,125.54,37.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744787401830,7.9653,125.56,125.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744787402229,7.9653,125.56,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744787402436,7.9656,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744787402629,6.3464,125.62,125.53,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787402829,6.79822902,125.6,125.55,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787403028,0.05068576,125.59,125.55,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787403238,0.05068576,125.59,125.57,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1744787404431,8.01378576,125.59,125.57,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1744787404634,0.05068576,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744787405031,36.43822902,125.65,125.57,36.43822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787405230,36.43822902,125.65,125.6,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744787405531,7.9608,125.63,125.6,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744787406135,8.01247706,125.63,125.6,8.01768722]
["bitfinex-derivatives","SOLF0:USTF0",1744787407034,7.9611,125.62,125.6,8.01768722]
["bitfinex-derivatives","SOLF0:USTF0",1744787407241,7.9611,125.62,125.6,0.05588722]
["bitfinex-derivatives","SOLF0:USTF0",1744787410140,7.9611,125.62,125.6,8.01828722]
["bitfinex-derivatives","SOLF0:USTF0",1744787410341,7.9611,125.62,125.6,0.05588722]
["bitfinex-derivatives","SOLF0:USTF0",1744787411839,7.9611,125.62,125.6,8.01808722]
["bitfinex-derivatives","SOLF0:USTF0",1744787415743,7.9617,125.61,125.6,0.05588722]
["bitfinex-derivatives","SOLF0:USTF0",1744787415952,6.84990608,125.63,125.6,0.05588722]
["bitfinex-derivatives","SOLF0:USTF0",1744787416249,7.9611,125.62,125.6,0.05588722]
["bitfinex-derivatives","SOLF0:USTF0",1744787419949,7.9611,125.62,125.6,8.01818722]
["bitfinex-derivatives","SOLF0:USTF0",1744787422143,7.9611,125.62,125.6,0.05588722]
["bitfinex-derivatives","SOLF0:USTF0",1744787426849,6.84990608,125.63,125.6,0.05588722]
["bitfinex-derivatives","SOLF0:USTF0",1744787428247,7.9616,125.62,125.6,0.05588722]
["bitfinex-derivatives","SOLF0:USTF0",1744787429250,7.9617,125.61,125.6,0.05588722]
["bitfinex-derivatives","SOLF0:USTF0",1744787429949,7.9615,125.62,125.6,0.05588722]
["bitfinex-derivatives","SOLF0:USTF0",1744787433451,6.84990608,125.63,125.6,0.05588722]
["bitfinex-derivatives","SOLF0:USTF0",1744787433452,7.9617,125.61,125.6,0.05588722]
["bitfinex-derivatives","SOLF0:USTF0",1744787433953,6.84990608,125.63,125.6,0.05588722]
["bitfinex-derivatives","SOLF0:USTF0",1744787434253,7.9615,125.62,125.6,0.05588722]
["bitfinex-derivatives","SOLF0:USTF0",1744787443354,7.9617,125.61,125.6,0.05588722]
["bitfinex-derivatives","SOLF0:USTF0",1744787450564,14.75992902,125.61,125.6,0.05588722]
["bitfinex-derivatives","SOLF0:USTF0",1744787453464,7.9617,125.61,125.6,0.05588722]
["bitfinex-derivatives","SOLF0:USTF0",1744787453871,0.05167706,125.63,125.6,0.05588722]
["bitfinex-derivatives","SOLF0:USTF0",1744787454068,0.05167706,125.63,125.6,8.01788722]
["bitfinex-derivatives","SOLF0:USTF0",1744787454262,0.05167706,125.63,125.6,0.05588722]
["bitfinex-derivatives","SOLF0:USTF0",1744787454767,0.05167706,125.63,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744787462773,0.05167706,125.63,125.62,14.75932902]
["bitfinex-derivatives","SOLF0:USTF0",1744787463075,0.05167706,125.63,125.62,44.33932902]
["bitfinex-derivatives","SOLF0:USTF0",1744787466275,0.05167706,125.63,125.61,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744787467779,14.81080608,125.63,125.6,8.01808722]
["bitfinex-derivatives","SOLF0:USTF0",1744787474385,7.9615,125.62,125.6,0.05588722]
["bitfinex-derivatives","SOLF0:USTF0",1744787475388,14.81060608,125.63,125.6,8.01818722]
["bitfinex-derivatives","SOLF0:USTF0",1744787475985,0.05167706,125.63,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744787477487,8.01227706,125.63,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744787477688,8.01227706,125.63,125.6,8.01788722]
["bitfinex-derivatives","SOLF0:USTF0",1744787478290,7.9615,125.62,125.6,0.05588722]
["bitfinex-derivatives","SOLF0:USTF0",1744787480289,7.9615,125.62,125.6,8.01808722]
["bitfinex-derivatives","SOLF0:USTF0",1744787480585,7.9615,125.62,125.6,0.05588722]
["bitfinex-derivatives","SOLF0:USTF0",1744787485208,7.9617,125.61,125.6,0.05588722]
["bitfinex-derivatives","SOLF0:USTF0",1744787487495,7.9615,125.62,125.6,0.05588722]
["bitfinex-derivatives","SOLF0:USTF0",1744787489802,7.9617,125.61,125.6,0.05588722]
["bitfinex-derivatives","SOLF0:USTF0",1744787496223,7.9614,125.62,125.6,0.05588722]
["bitfinex-derivatives","SOLF0:USTF0",1744787497115,7.9617,125.61,125.6,0.05588722]
["bitfinex-derivatives","SOLF0:USTF0",1744787501027,36.35822902,125.61,125.53,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744787501223,6.79822902,125.58,125.53,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744787501419,6.79822902,125.58,125.54,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1744787501825,7.9649,125.56,125.53,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744787502124,8.01615739,125.56,125.53,37.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744787502425,6.79822902,125.55,125.53,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744787503430,7.9662,125.54,125.53,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744787503825,7.9662,125.54,125.51,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1744787504021,7.9662,125.54,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744787504423,8.01943632,125.54,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744787504627,0.05323632,125.54,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744787505422,0.05323632,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744787505629,6.79822902,125.58,125.53,36.35822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787505930,7.9637,125.58,125.55,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1744787506126,13.09812902,125.6,125.55,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787506323,29.56,125.61,125.57,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787506521,6.79822902,125.62,125.57,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787506522,13.14442902,125.65,125.6,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787506917,0.06034465,125.64,125.6,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787507127,0.06034465,125.64,125.61,0.05571782]
["bitfinex-derivatives","SOLF0:USTF0",1744787508327,7.9605,125.63,125.61,8.01741782]
["bitfinex-derivatives","SOLF0:USTF0",1744787508628,7.9605,125.63,125.61,0.05571782]
["bitfinex-derivatives","SOLF0:USTF0",1744787510429,7.9611,125.62,125.61,0.05571782]
["bitfinex-derivatives","SOLF0:USTF0",1744787510632,14.75932902,125.62,125.61,0.05571782]
["bitfinex-derivatives","SOLF0:USTF0",1744787520438,14.75932902,125.62,125.57,37.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744787520439,7.9627,125.6,125.57,37.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744787521638,8.02136449,125.6,125.57,37.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744787522341,8.02136449,125.6,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744787522639,0.05866449,125.6,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744787523243,0.05866449,125.6,125.59,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787524141,0.05866449,125.6,125.59,14.76122902]
["bitfinex-derivatives","SOLF0:USTF0",1744787529540,7.9608,125.63,125.59,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787530239,7.9608,125.63,125.6,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744787530748,8.02137058,125.63,125.6,8.01276679]
["bitfinex-derivatives","SOLF0:USTF0",1744787530949,0.06057058,125.63,125.61,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787531638,0.06057058,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744787536557,7.9575,125.68,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744787537152,6.5185,125.7,125.67,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744787537363,7.9558,125.71,125.67,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787537555,29.52,125.72,125.67,36.31822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787537759,0.05604659,125.7,125.68,8.01141977]
["bitfinex-derivatives","SOLF0:USTF0",1744787538053,0.05604659,125.7,125.68,14.80964879]
["bitfinex-derivatives","SOLF0:USTF0",1744787539456,0.05604659,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744787542773,0.05604659,125.7,125.69,14.75492902]
["bitfinex-derivatives","SOLF0:USTF0",1744787544565,0.05604659,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744787547659,0.05604659,125.7,125.68,8.01161977]
["bitfinex-derivatives","SOLF0:USTF0",1744787547864,6.85427561,125.7,125.68,8.01161977]
["bitfinex-derivatives","SOLF0:USTF0",1744787549665,6.79822902,125.69,125.68,0.05461977]
["bitfinex-derivatives","SOLF0:USTF0",1744787551366,14.75492902,125.69,125.68,0.05461977]
["bitfinex-derivatives","SOLF0:USTF0",1744787565282,0.05604659,125.7,125.68,0.05461977]
["bitfinex-derivatives","SOLF0:USTF0",1744787565283,8.01244659,125.7,125.68,0.05461977]
["bitfinex-derivatives","SOLF0:USTF0",1744787565483,0.05604659,125.7,125.68,0.05461977]
["bitfinex-derivatives","SOLF0:USTF0",1744787565684,33.5973,125.75,125.69,36.29822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787565685,6.79822902,125.74,125.69,36.29822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787565981,7.9545,125.73,125.69,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744787566578,7.9545,125.73,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744787566785,0.05318065,125.72,125.7,8.00600599]
["bitfinex-derivatives","SOLF0:USTF0",1744787567878,0.05318065,125.72,125.7,0.05030599]
["bitfinex-derivatives","SOLF0:USTF0",1744787568083,6.85140967,125.72,125.7,0.05030599]
["bitfinex-derivatives","SOLF0:USTF0",1744787568682,7.9554,125.71,125.7,0.05030599]
["bitfinex-derivatives","SOLF0:USTF0",1744787569490,14.75362902,125.71,125.7,0.05030599]
["bitfinex-derivatives","SOLF0:USTF0",1744787569684,14.75362902,125.71,125.64,9.00992902]
["bitfinex-derivatives","SOLF0:USTF0",1744787569685,7.9575,125.68,125.64,9.00992902]
["bitfinex-derivatives","SOLF0:USTF0",1744787569883,7.9575,125.68,125.65,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744787570488,14.75502902,125.69,125.66,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1744787570988,14.80744748,125.69,125.66,8.00994436]
["bitfinex-derivatives","SOLF0:USTF0",1744787571589,7.9574,125.68,125.66,0.05154436]
["bitfinex-derivatives","SOLF0:USTF0",1744787577092,7.9574,125.68,125.66,8.01004436]
["bitfinex-derivatives","SOLF0:USTF0",1744787577590,7.9574,125.68,125.66,0.05154436]
["bitfinex-derivatives","SOLF0:USTF0",1744787578693,14.75612902,125.67,125.66,0.05154436]
["bitfinex-derivatives","SOLF0:USTF0",1744787583698,7.9602,125.64,125.62,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744787583895,14.75842902,125.64,125.62,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744787584097,7.9602,125.64,125.62,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744787584798,8.01640272,125.64,125.62,29.56060841]
["bitfinex-derivatives","SOLF0:USTF0",1744787585502,0.05620272,125.64,125.62,37.52170841]
["bitfinex-derivatives","SOLF0:USTF0",1744787587402,8.01610272,125.64,125.62,37.52170841]
["bitfinex-derivatives","SOLF0:USTF0",1744787588403,8.01610272,125.64,125.62,29.56060841]
["bitfinex-derivatives","SOLF0:USTF0",1744787588803,0.05620272,125.64,125.62,29.56060841]
["bitfinex-derivatives","SOLF0:USTF0",1744787589099,0.05620272,125.64,125.62,37.52150841]
["bitfinex-derivatives","SOLF0:USTF0",1744787589901,8.01610272,125.64,125.62,37.52150841]
["bitfinex-derivatives","SOLF0:USTF0",1744787590700,8.01610272,125.64,125.62,29.56060841]
["bitfinex-derivatives","SOLF0:USTF0",1744787592100,7.9605,125.63,125.62,29.56060841]
["bitfinex-derivatives","SOLF0:USTF0",1744787592301,14.75872902,125.63,125.62,0.06060841]
["bitfinex-derivatives","SOLF0:USTF0",1744787600905,6.79822902,125.63,125.59,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744787601415,7.9612,125.62,125.59,37.443]
["bitfinex-derivatives","SOLF0:USTF0",1744787601610,6.79822902,125.63,125.59,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744787601905,6.79822902,125.61,125.59,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744787602311,7.9624,125.6,125.59,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744787606210,7.9633,125.59,125.56,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744787606716,7.9633,125.59,125.56,37.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744787607012,7.964,125.58,125.56,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744787607213,6.79822902,125.6,125.56,37.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744787607416,0.06096792,125.58,125.56,44.24282902]
["bitfinex-derivatives","SOLF0:USTF0",1744787607615,7.9628,125.6,125.56,44.24282902]
["bitfinex-derivatives","SOLF0:USTF0",1744787607914,8.02339927,125.6,125.56,44.24282902]
["bitfinex-derivatives","SOLF0:USTF0",1744787609616,8.02339927,125.6,125.57,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744787615017,0.06059927,125.6,125.59,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787615227,0.06059927,125.6,125.59,36.27822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787616233,0.06059927,125.6,125.59,44.24122902]
["bitfinex-derivatives","SOLF0:USTF0",1744787620826,0.06059927,125.6,125.59,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744787621128,6.85882829,125.6,125.59,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744787623731,14.82122829,125.6,125.59,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744787624530,7.963,125.59,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744787624732,14.76122902,125.59,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744787626938,6.79822902,125.58,125.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744787627123,6.79822902,125.57,125.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744787627639,14.82233311,125.57,125.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744787628336,0.05940409,125.57,125.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744787629736,8.02370409,125.57,125.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744787630534,0.05940409,125.57,125.55,37.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744787631237,0.05940409,125.57,125.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744787632238,8.02390409,125.57,125.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744787634245,7.9649,125.56,125.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744787634943,8.02390409,125.57,125.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744787640746,7.9649,125.56,125.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744787640938,0.05940409,125.57,125.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744787641544,7.9649,125.56,125.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744787642049,7.9658,125.55,125.52,44.22532902]
["bitfinex-derivatives","SOLF0:USTF0",1744787642347,6.79822902,125.56,125.52,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744787642945,7.9658,125.55,125.52,37.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744787643443,8.02390409,125.57,125.54,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1744787645046,0.05940409,125.57,125.55,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1744787645644,0.05940409,125.57,125.54,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787646143,0.05940409,125.57,125.55,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1744787650350,8.02370409,125.57,125.55,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1744787651352,14.76332902,125.56,125.52,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744787651650,6.79822902,125.56,125.52,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744787651851,7.9657,125.55,125.52,37.427]
["bitfinex-derivatives","SOLF0:USTF0",1744787655155,7.9657,125.55,125.53,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1744787657655,0.05940409,125.57,125.53,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787657861,0.05940409,125.57,125.54,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787658657,0.05940409,125.57,125.55,37.425]
["bitfinex-derivatives","SOLF0:USTF0",1744787659158,0.05940409,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744787660253,0.05940409,125.57,125.56,14.76312902]
["bitfinex-derivatives","SOLF0:USTF0",1744787660455,7.9615,125.62,125.56,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787660655,7.9615,125.62,125.58,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787660855,7.9615,125.62,125.59,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744787661554,8.01435102,125.62,125.59,8.02032907]
["bitfinex-derivatives","SOLF0:USTF0",1744787666161,7.9618,125.61,125.59,0.05762907]
["bitfinex-derivatives","SOLF0:USTF0",1744787666862,14.75992902,125.61,125.59,0.05762907]
["bitfinex-derivatives","SOLF0:USTF0",1744787669766,7.9617,125.61,125.59,0.05762907]
["bitfinex-derivatives","SOLF0:USTF0",1744787670165,6.85108004,125.62,125.59,0.05762907]
["bitfinex-derivatives","SOLF0:USTF0",1744787670769,6.79822902,125.61,125.59,0.05762907]
["bitfinex-derivatives","SOLF0:USTF0",1744787670969,6.79822902,125.6,125.59,0.05762907]
["bitfinex-derivatives","SOLF0:USTF0",1744787671771,14.76062902,125.6,125.59,0.05762907]
["bitfinex-derivatives","SOLF0:USTF0",1744787671969,7.9624,125.6,125.59,0.05762907]
["bitfinex-derivatives","SOLF0:USTF0",1744787672173,6.85108004,125.62,125.59,0.05762907]
["bitfinex-derivatives","SOLF0:USTF0",1744787672471,8.01415102,125.62,125.59,0.05762907]
["bitfinex-derivatives","SOLF0:USTF0",1744787672972,8.01415102,125.62,125.59,8.02032907]
["bitfinex-derivatives","SOLF0:USTF0",1744787673172,0.05285102,125.62,125.59,0.05762907]
["bitfinex-derivatives","SOLF0:USTF0",1744787673571,0.05285102,125.62,125.6,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744787674878,8.01395102,125.62,125.59,8.02032907]
["bitfinex-derivatives","SOLF0:USTF0",1744787676777,7.9618,125.61,125.59,8.02032907]
["bitfinex-derivatives","SOLF0:USTF0",1744787678175,8.01425102,125.62,125.59,8.02032907]
["bitfinex-derivatives","SOLF0:USTF0",1744787678374,0.05285102,125.62,125.59,8.02032907]
["bitfinex-derivatives","SOLF0:USTF0",1744787678676,8.01415102,125.62,125.59,8.02032907]
["bitfinex-derivatives","SOLF0:USTF0",1744787679076,14.81238004,125.62,125.59,8.02032907]
["bitfinex-derivatives","SOLF0:USTF0",1744787680277,14.76032902,125.61,125.59,0.05762907]
["bitfinex-derivatives","SOLF0:USTF0",1744787680472,6.79822902,125.61,125.59,0.05762907]
["bitfinex-derivatives","SOLF0:USTF0",1744787682081,7.9624,125.6,125.59,0.05762907]
["bitfinex-derivatives","SOLF0:USTF0",1744787690682,0.05285102,125.62,125.59,14.81825809]
["bitfinex-derivatives","SOLF0:USTF0",1744787690877,0.05285102,125.62,125.59,6.85585809]
["bitfinex-derivatives","SOLF0:USTF0",1744787691385,0.05285102,125.62,125.6,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744787692783,8.01395102,125.62,125.59,14.81855809]
["bitfinex-derivatives","SOLF0:USTF0",1744787692986,8.01395102,125.62,125.59,8.02032907]
["bitfinex-derivatives","SOLF0:USTF0",1744787695185,14.76002902,125.61,125.59,0.05762907]
["bitfinex-derivatives","SOLF0:USTF0",1744787696586,6.79822902,125.61,125.59,8.02062907]
["bitfinex-derivatives","SOLF0:USTF0",1744787696780,8.01425102,125.62,125.59,0.05762907]
["bitfinex-derivatives","SOLF0:USTF0",1744787696987,0.05285102,125.62,125.59,0.05762907]
["bitfinex-derivatives","SOLF0:USTF0",1744787698188,7.9618,125.61,125.59,0.05762907]
["bitfinex-derivatives","SOLF0:USTF0",1744787700685,7.9623,125.61,125.59,0.05762907]
["bitfinex-derivatives","SOLF0:USTF0",1744787700885,14.76052902,125.61,125.59,0.05762907]
["bitfinex-derivatives","SOLF0:USTF0",1744787701588,7.9624,125.6,125.59,0.05762907]
["bitfinex-derivatives","SOLF0:USTF0",1744787702587,6.79822902,125.61,125.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744787702790,14.76222902,125.58,125.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744787703786,6.85426623,125.58,125.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744787703992,6.79822902,125.56,125.52,602.72]
["bitfinex-derivatives","SOLF0:USTF0",1744787704485,0.0527473,125.55,125.52,610.687]
["bitfinex-derivatives","SOLF0:USTF0",1744787706893,6.85097632,125.55,125.52,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744787707591,0.0527473,125.55,125.52,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744787707889,0.0527473,125.55,125.53,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787708086,0.0527473,125.55,125.54,14.76442902]
["bitfinex-derivatives","SOLF0:USTF0",1744787712294,0.0527473,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744787712495,0.0527473,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744787713195,0.0527473,125.55,125.52,36.21822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787713595,0.0527473,125.55,125.53,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787713795,0.0527473,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744787718402,0.0527473,125.55,125.53,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787718601,0.0527473,125.55,125.52,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744787719104,8.0186473,125.55,125.52,37.3874]
["bitfinex-derivatives","SOLF0:USTF0",1744787721410,6.79822902,125.53,125.49,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744787721805,8.02745362,125.52,125.49,37.389]
["bitfinex-derivatives","SOLF0:USTF0",1744787723207,8.02745362,125.52,125.49,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744787725210,8.02745362,125.52,125.49,37.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744787726111,7.9681,125.51,125.49,37.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744787730420,6.79822902,125.5,125.47,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744787730917,14.76722902,125.5,125.47,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744787731216,7.969,125.5,125.48,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744787731716,8.02340455,125.5,125.48,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744787732119,8.02340455,125.5,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744787743225,7.9694,125.49,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744787744825,6.79822902,125.49,125.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744787745727,7.9695,125.49,125.46,37.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744787746028,6.85263357,125.5,125.46,37.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744787746222,7.9698,125.49,125.46,37.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744787749533,7.9695,125.49,125.46,37.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744787751728,7.9701,125.48,125.46,37.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744787753231,7.9701,125.48,125.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744787753432,7.9697,125.49,125.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744787753634,7.9697,125.49,125.46,37.411]
["bitfinex-derivatives","SOLF0:USTF0",1744787759038,7.9697,125.49,125.46,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1744787759240,6.79822902,125.49,125.45,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744787759738,7.9705,125.48,125.45,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744787761639,7.9705,125.48,125.45,14.76982902]
["bitfinex-derivatives","SOLF0:USTF0",1744787762134,7.9705,125.48,125.46,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744787762751,0.05440455,125.5,125.46,36.21822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787762953,0.05440455,125.5,125.48,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787763440,0.05440455,125.5,125.47,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787763641,0.05440455,125.5,125.46,36.21822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787763841,6.85263357,125.5,125.46,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744787764143,6.85263357,125.5,125.43,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744787764144,6.79822902,125.48,125.43,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744787764341,6.79822902,125.47,125.43,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744787764544,0.05152259,125.47,125.43,36.21822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787764740,0.05152259,125.47,125.44,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787765334,0.05152259,125.47,125.44,14.77042902]
["bitfinex-derivatives","SOLF0:USTF0",1744787766239,0.05152259,125.47,125.43,37.3929]
["bitfinex-derivatives","SOLF0:USTF0",1744787766440,0.05152259,125.47,125.43,44.19112902]
["bitfinex-derivatives","SOLF0:USTF0",1744787766840,7.9716,125.46,125.43,44.19112902]
["bitfinex-derivatives","SOLF0:USTF0",1744787767043,0.05152259,125.47,125.43,44.19112902]
["bitfinex-derivatives","SOLF0:USTF0",1744787767443,7.9721,125.45,125.43,36.21822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787768245,7.9721,125.45,125.43,44.19122902]
["bitfinex-derivatives","SOLF0:USTF0",1744787768641,7.9721,125.45,125.43,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744787769144,6.79822902,125.46,125.43,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744787769647,7.9725,125.44,125.43,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744787770038,6.79822902,125.46,125.41,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787770248,6.79822902,125.43,125.38,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1744787770452,6.79822902,125.42,125.37,40.51562902]
["bitfinex-derivatives","SOLF0:USTF0",1744787770651,6.79822902,125.43,125.38,14.77442902]
["bitfinex-derivatives","SOLF0:USTF0",1744787770853,0.05199203,125.41,125.38,14.77442902]
["bitfinex-derivatives","SOLF0:USTF0",1744787771149,8.02679203,125.41,125.38,14.77442902]
["bitfinex-derivatives","SOLF0:USTF0",1744787771952,0.05199203,125.41,125.39,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744787773852,8.02679203,125.41,125.38,14.77432902]
["bitfinex-derivatives","SOLF0:USTF0",1744787775853,0.05199203,125.41,125.38,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787776854,0.05199203,125.41,125.39,14.77342902]
["bitfinex-derivatives","SOLF0:USTF0",1744787777053,0.05199203,125.41,125.38,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787777249,6.79822902,125.39,125.33,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1744787777449,6.79822902,125.38,125.33,12.1667]
["bitfinex-derivatives","SOLF0:USTF0",1744787777645,0.05877765,125.37,125.35,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787777850,0.05877765,125.37,125.36,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787778052,0.05877765,125.37,125.36,14.77582902]
["bitfinex-derivatives","SOLF0:USTF0",1744787784267,8.03577765,125.37,125.35,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744787784466,0.05877765,125.37,125.35,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744787784666,0.05877765,125.37,125.35,36.21822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787785567,0.05877765,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744787789065,0.05877765,125.37,125.36,14.77582902]
["bitfinex-derivatives","SOLF0:USTF0",1744787789367,7.9748,125.41,125.36,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787789566,7.9748,125.41,125.38,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787789865,7.9748,125.41,125.38,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744787790266,8.02507072,125.41,125.38,0.05952066]
["bitfinex-derivatives","SOLF0:USTF0",1744787790462,0.05027072,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744787797378,0.05027072,125.41,125.39,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744787798278,0.05027072,125.41,125.38,36.29774968]
["bitfinex-derivatives","SOLF0:USTF0",1744787798877,0.05027072,125.41,125.4,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787799177,0.05027072,125.41,125.39,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787799476,0.05027072,125.41,125.39,14.77352902]
["bitfinex-derivatives","SOLF0:USTF0",1744787800981,0.05027072,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744787801177,0.05027072,125.41,125.39,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787801581,0.05027072,125.41,125.39,14.77352902]
["bitfinex-derivatives","SOLF0:USTF0",1744787803579,8.02477072,125.41,125.39,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744787803880,8.02477072,125.41,125.38,37.47562066]
["bitfinex-derivatives","SOLF0:USTF0",1744787805180,7.9754,125.4,125.38,37.47562066]
["bitfinex-derivatives","SOLF0:USTF0",1744787805382,7.9754,125.4,125.38,29.49952066]
["bitfinex-derivatives","SOLF0:USTF0",1744787806082,7.9754,125.4,125.38,37.47582066]
["bitfinex-derivatives","SOLF0:USTF0",1744787806270,8.02507072,125.41,125.38,29.49952066]
["bitfinex-derivatives","SOLF0:USTF0",1744787806581,8.02507072,125.41,125.38,37.47552066]
["bitfinex-derivatives","SOLF0:USTF0",1744787807483,8.02507072,125.41,125.38,8.03552066]
["bitfinex-derivatives","SOLF0:USTF0",1744787807685,7.9751,125.4,125.38,8.03552066]
["bitfinex-derivatives","SOLF0:USTF0",1744787809083,7.9751,125.4,125.38,0.05952066]
["bitfinex-derivatives","SOLF0:USTF0",1744787809985,7.9751,125.4,125.38,8.03582066]
["bitfinex-derivatives","SOLF0:USTF0",1744787810285,7.9751,125.4,125.38,0.05952066]
["bitfinex-derivatives","SOLF0:USTF0",1744787812390,6.79822902,125.4,125.35,36.21822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787812882,7.976,125.39,125.36,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787813083,4.18137072,125.41,125.36,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787813282,7.9756,125.4,125.37,14.77482902]
["bitfinex-derivatives","SOLF0:USTF0",1744787813480,4.18137072,125.41,125.37,14.77482902]
["bitfinex-derivatives","SOLF0:USTF0",1744787813992,10.97959974,125.41,125.37,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744787814588,7.9758,125.39,125.37,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744787817993,7.9758,125.39,125.36,14.77552902]
["bitfinex-derivatives","SOLF0:USTF0",1744787818687,16.85899974,125.41,125.36,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787818892,10.06077072,125.41,125.36,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787819094,2.08597072,125.41,125.36,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787819292,7.9752,125.4,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744787820593,0.05027072,125.41,125.39,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744787822196,0.05027072,125.41,125.39,14.77352902]
["bitfinex-derivatives","SOLF0:USTF0",1744787822690,8.02487072,125.41,125.39,14.77352902]
["bitfinex-derivatives","SOLF0:USTF0",1744787823198,0.05027072,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744787823492,6.79822902,125.47,125.39,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787823690,7.9724,125.45,125.41,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1744787823891,7.9724,125.45,125.41,44.19222902]
["bitfinex-derivatives","SOLF0:USTF0",1744787824092,2.0962,125.48,125.41,44.19222902]
["bitfinex-derivatives","SOLF0:USTF0",1744787824093,6.79822902,125.44,125.41,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744787824493,6.84904507,125.44,125.41,29.47277746]
["bitfinex-derivatives","SOLF0:USTF0",1744787824696,7.9738,125.42,125.41,29.47277746]
["bitfinex-derivatives","SOLF0:USTF0",1744787825703,7.9738,125.42,125.41,0.05277746]
["bitfinex-derivatives","SOLF0:USTF0",1744787827096,14.77202902,125.42,125.41,0.05277746]
["bitfinex-derivatives","SOLF0:USTF0",1744787830096,7.9757,125.39,125.38,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744787830489,6.79822902,125.39,125.35,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744787830694,7.9776,125.36,125.35,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744787832299,7.9784,125.35,125.32,37.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744787832900,7.979,125.34,125.32,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744787833293,6.79822902,125.33,125.23,104.89845452]
["bitfinex-derivatives","SOLF0:USTF0",1744787833499,7.9826,125.29,125.25,14.78262902]
["bitfinex-derivatives","SOLF0:USTF0",1744787833797,0.05576113,125.29,125.26,36.19822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787833998,0.05576113,125.29,125.26,44.18192902]
["bitfinex-derivatives","SOLF0:USTF0",1744787834995,8.03786113,125.29,125.26,44.18192902]
["bitfinex-derivatives","SOLF0:USTF0",1744787835897,0.05576113,125.29,125.28,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787837899,0.05576113,125.29,125.27,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787838104,0.05576113,125.29,125.26,44.18192902]
["bitfinex-derivatives","SOLF0:USTF0",1744787838300,0.05576113,125.29,125.27,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787838499,0.05576113,125.29,125.27,14.78122902]
["bitfinex-derivatives","SOLF0:USTF0",1744787838699,0.05576113,125.29,125.27,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787839602,0.05576113,125.29,125.27,14.78152902]
["bitfinex-derivatives","SOLF0:USTF0",1744787841910,0.05576113,125.29,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744787843207,0.05576113,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744787844103,0.05576113,125.29,125.27,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744787844806,8.03786113,125.29,125.26,44.18182902]
["bitfinex-derivatives","SOLF0:USTF0",1744787845000,0.05576113,125.29,125.26,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744787845200,0.05576113,125.29,125.26,36.19822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787845504,0.05576113,125.29,125.27,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1744787846412,0.05576113,125.29,125.28,14.78092902]
["bitfinex-derivatives","SOLF0:USTF0",1744787846603,0.05576113,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744787847801,0.05576113,125.29,125.28,14.78092902]
["bitfinex-derivatives","SOLF0:USTF0",1744787849207,0.05576113,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744787851307,0.05576113,125.29,125.27,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1744787852209,0.05576113,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744787854910,0.05576113,125.29,125.27,14.78122902]
["bitfinex-derivatives","SOLF0:USTF0",1744787855211,0.05576113,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744787857214,0.05576113,125.29,125.28,14.78092902]
["bitfinex-derivatives","SOLF0:USTF0",1744787857409,38.34032902,125.35,125.31,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1744787857712,7.9795,125.33,125.31,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1744787858214,6.79822902,125.34,125.31,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1744787858415,8.03461159,125.34,125.31,8.03240525]
["bitfinex-derivatives","SOLF0:USTF0",1744787860323,8.03461159,125.34,125.32,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1744787860621,0.05541159,125.34,125.31,0.05180525]
["bitfinex-derivatives","SOLF0:USTF0",1744787861427,0.05541159,125.34,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744787863224,8.03431159,125.34,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744787864025,8.03431159,125.34,125.31,0.05180525]
["bitfinex-derivatives","SOLF0:USTF0",1744787864923,8.03431159,125.34,125.31,8.03220525]
["bitfinex-derivatives","SOLF0:USTF0",1744787867130,8.03431159,125.34,125.32,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1744787867421,8.03431159,125.34,125.31,0.05180525]
["bitfinex-derivatives","SOLF0:USTF0",1744787867824,8.03431159,125.34,125.31,8.03210525]
["bitfinex-derivatives","SOLF0:USTF0",1744787869129,8.03431159,125.34,125.32,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1744787869819,8.03431159,125.34,125.31,8.03230525]
["bitfinex-derivatives","SOLF0:USTF0",1744787872821,7.98,125.33,125.31,0.05180525]
["bitfinex-derivatives","SOLF0:USTF0",1744787873024,14.77822902,125.33,125.31,0.05180525]
["bitfinex-derivatives","SOLF0:USTF0",1744787873523,7.9802,125.32,125.31,0.05180525]
["bitfinex-derivatives","SOLF0:USTF0",1744787874324,14.77812902,125.33,125.31,0.05180525]
["bitfinex-derivatives","SOLF0:USTF0",1744787875124,7.9802,125.32,125.31,0.05180525]
["bitfinex-derivatives","SOLF0:USTF0",1744787884030,7.9815,125.3,125.26,36.21822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787884730,14.77932902,125.31,125.28,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744787885127,14.84057388,125.31,125.28,8.00277194]
["bitfinex-derivatives","SOLF0:USTF0",1744787885333,14.84057388,125.31,125.29,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1744787885533,8.04234486,125.31,125.29,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1744787885838,8.04234486,125.31,125.28,8.00277194]
["bitfinex-derivatives","SOLF0:USTF0",1744787886436,8.04234486,125.31,125.29,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1744787887333,8.04234486,125.31,125.28,8.00287194]
["bitfinex-derivatives","SOLF0:USTF0",1744787888634,7.9814,125.3,125.28,8.00287194]
["bitfinex-derivatives","SOLF0:USTF0",1744787889338,8.04224486,125.31,125.28,8.00287194]
["bitfinex-derivatives","SOLF0:USTF0",1744787890641,14.84047388,125.31,125.28,8.00287194]
["bitfinex-derivatives","SOLF0:USTF0",1744787892040,14.84047388,125.31,125.29,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744787893049,14.84047388,125.31,125.28,8.00287194]
["bitfinex-derivatives","SOLF0:USTF0",1744787894242,14.84047388,125.31,125.29,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1744787896245,14.78002902,125.3,125.28,0.02047194]
["bitfinex-derivatives","SOLF0:USTF0",1744787897842,14.78002902,125.3,125.28,8.00317194]
["bitfinex-derivatives","SOLF0:USTF0",1744787898244,14.84047388,125.31,125.28,0.02047194]
["bitfinex-derivatives","SOLF0:USTF0",1744787898944,0.06124486,125.31,125.28,0.02047194]
["bitfinex-derivatives","SOLF0:USTF0",1744787899345,1.38911065,125.38,125.29,36.19822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787899544,7.9785,125.35,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744787900544,8.03464104,125.35,125.32,8.03276708]
["bitfinex-derivatives","SOLF0:USTF0",1744787900845,14.83287006,125.35,125.32,8.03276708]
["bitfinex-derivatives","SOLF0:USTF0",1744787901145,14.83287006,125.35,125.33,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744787901341,6.85437006,125.35,125.33,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744787901846,0.05614104,125.35,125.32,0.05296708]
["bitfinex-derivatives","SOLF0:USTF0",1744787902547,0.05614104,125.35,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744787905746,8.03444104,125.35,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744787906248,8.03444104,125.35,125.32,8.03276708]
["bitfinex-derivatives","SOLF0:USTF0",1744787906448,0.05614104,125.35,125.32,0.05296708]
["bitfinex-derivatives","SOLF0:USTF0",1744787907246,0.05614104,125.35,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744787910150,8.03444104,125.35,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744787911044,14.77722902,125.34,125.32,0.05296708]
["bitfinex-derivatives","SOLF0:USTF0",1744787911451,6.79822902,125.34,125.32,8.03296708]
["bitfinex-derivatives","SOLF0:USTF0",1744787911850,14.83307006,125.35,125.32,8.03296708]
["bitfinex-derivatives","SOLF0:USTF0",1744787912050,14.83307006,125.35,125.32,0.05296708]
["bitfinex-derivatives","SOLF0:USTF0",1744787912051,0.05614104,125.35,125.32,0.05296708]
["bitfinex-derivatives","SOLF0:USTF0",1744787912247,0.05614104,125.35,125.33,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787912747,0.05614104,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744787919149,0.05614104,125.35,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744787919357,6.85437006,125.35,125.32,29.45296708]
["bitfinex-derivatives","SOLF0:USTF0",1744787919859,14.83287006,125.35,125.32,37.43276708]
["bitfinex-derivatives","SOLF0:USTF0",1744787924658,8.03464104,125.35,125.32,37.43276708]
["bitfinex-derivatives","SOLF0:USTF0",1744787925263,7.979,125.34,125.32,0.05296708]
["bitfinex-derivatives","SOLF0:USTF0",1744787929667,7.9795,125.33,125.32,0.05296708]
["bitfinex-derivatives","SOLF0:USTF0",1744787930060,14.77772902,125.33,125.32,0.05296708]
["bitfinex-derivatives","SOLF0:USTF0",1744787930365,7.9814,125.3,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744787930767,6.79822902,125.31,125.26,36.17822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787930964,7.9818,125.3,125.27,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744787931469,8.04272464,125.3,125.27,8.01184973]
["bitfinex-derivatives","SOLF0:USTF0",1744787933170,8.04272464,125.3,125.28,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744787933171,0.06092464,125.3,125.28,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744787936172,0.06092464,125.3,125.27,6.82697875]
["bitfinex-derivatives","SOLF0:USTF0",1744787936673,0.06092464,125.3,125.28,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744787937172,8.04232464,125.3,125.28,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744787939079,0.06092464,125.3,125.28,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744787941780,8.04262464,125.3,125.27,8.01174973]
["bitfinex-derivatives","SOLF0:USTF0",1744787941986,8.04262464,125.3,125.27,0.02874973]
["bitfinex-derivatives","SOLF0:USTF0",1744787942182,8.04262464,125.3,125.27,6.82697875]
["bitfinex-derivatives","SOLF0:USTF0",1744787942989,0.06092464,125.3,125.28,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787943785,0.06092464,125.3,125.29,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787944485,0.06092464,125.3,125.29,44.18032902]
["bitfinex-derivatives","SOLF0:USTF0",1744787944682,6.79822902,125.35,125.29,36.19822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787944883,6.79822902,125.35,125.31,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787945280,29.4,125.37,125.29,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744787945281,6.79822902,125.34,125.29,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744787945484,6.79822902,125.34,125.29,36.19822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787945788,6.79822902,125.33,125.29,37.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744787945988,6.85421374,125.33,125.3,0.05247882]
["bitfinex-derivatives","SOLF0:USTF0",1744787946383,7.9802,125.32,125.3,0.05247882]
["bitfinex-derivatives","SOLF0:USTF0",1744787946578,6.85421374,125.33,125.3,0.05247882]
["bitfinex-derivatives","SOLF0:USTF0",1744787946785,6.79822902,125.31,125.3,0.05247882]
["bitfinex-derivatives","SOLF0:USTF0",1744787946982,14.77902902,125.31,125.3,0.05247882]
["bitfinex-derivatives","SOLF0:USTF0",1744787948188,6.79822902,125.31,125.26,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744787948990,7.9817,125.3,125.27,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1744787949288,8.03814879,125.3,125.27,8.02019555]
["bitfinex-derivatives","SOLF0:USTF0",1744787949788,7.9822,125.29,125.27,8.02019555]
["bitfinex-derivatives","SOLF0:USTF0",1744787950288,6.79822902,125.29,125.27,0.03719555]
["bitfinex-derivatives","SOLF0:USTF0",1744787950587,14.78062902,125.29,125.27,0.03719555]
["bitfinex-derivatives","SOLF0:USTF0",1744787952989,7.9827,125.28,125.27,0.03719555]
["bitfinex-derivatives","SOLF0:USTF0",1744787953484,0.05644879,125.3,125.27,6.83542457]
["bitfinex-derivatives","SOLF0:USTF0",1744787953993,0.05644879,125.3,125.28,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787955189,0.05644879,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744787959525,0.05644879,125.3,125.28,14.78062902]
["bitfinex-derivatives","SOLF0:USTF0",1744787959689,8.03794879,125.3,125.28,14.78062902]
["bitfinex-derivatives","SOLF0:USTF0",1744787959890,8.03794879,125.3,125.27,8.02019555]
["bitfinex-derivatives","SOLF0:USTF0",1744787960995,8.03794879,125.3,125.27,0.03719555]
["bitfinex-derivatives","SOLF0:USTF0",1744787961594,8.03794879,125.3,125.27,8.02019555]
["bitfinex-derivatives","SOLF0:USTF0",1744787964497,8.03794879,125.3,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744787964901,8.03794879,125.3,125.27,0.03719555]
["bitfinex-derivatives","SOLF0:USTF0",1744787965598,8.03794879,125.3,125.27,8.02029555]
["bitfinex-derivatives","SOLF0:USTF0",1744787970003,6.85467781,125.3,125.27,0.03719555]
["bitfinex-derivatives","SOLF0:USTF0",1744787970706,7.9827,125.28,125.27,0.03719555]
["bitfinex-derivatives","SOLF0:USTF0",1744787970903,0.05644879,125.3,125.27,0.03719555]
["bitfinex-derivatives","SOLF0:USTF0",1744787971102,6.79822902,125.37,125.29,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787971306,6.79822902,125.37,125.31,14.77882902]
["bitfinex-derivatives","SOLF0:USTF0",1744787971499,35.7784,125.39,125.33,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787971697,42.57662902,125.39,125.33,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787972207,0.05617053,125.37,125.35,0.05089843]
["bitfinex-derivatives","SOLF0:USTF0",1744787973214,14.83179955,125.37,125.35,0.05089843]
["bitfinex-derivatives","SOLF0:USTF0",1744787973410,6.85439955,125.37,125.35,0.05089843]
["bitfinex-derivatives","SOLF0:USTF0",1744787974108,7.9776,125.36,125.35,0.05089843]
["bitfinex-derivatives","SOLF0:USTF0",1744787974310,6.85439955,125.37,125.31,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787974513,6.79822902,125.37,125.31,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744787974807,7.9785,125.35,125.31,14.77842902]
["bitfinex-derivatives","SOLF0:USTF0",1744787975509,7.9785,125.35,125.32,0.04274591]
["bitfinex-derivatives","SOLF0:USTF0",1744787975510,0.05569276,125.34,125.32,0.04274591]
["bitfinex-derivatives","SOLF0:USTF0",1744787976505,8.03459276,125.34,125.32,0.04274591]
["bitfinex-derivatives","SOLF0:USTF0",1744787979413,7.9795,125.33,125.32,0.04274591]
["bitfinex-derivatives","SOLF0:USTF0",1744787984810,8.03489276,125.34,125.32,0.04274591]
["bitfinex-derivatives","SOLF0:USTF0",1744787985210,7.9795,125.33,125.32,0.04274591]
["bitfinex-derivatives","SOLF0:USTF0",1744787986418,0.05569276,125.34,125.32,0.04274591]
["bitfinex-derivatives","SOLF0:USTF0",1744787986916,8.03489276,125.34,125.32,0.04274591]
["bitfinex-derivatives","SOLF0:USTF0",1744787987316,0.05569276,125.34,125.32,0.04274591]
["bitfinex-derivatives","SOLF0:USTF0",1744787987517,0.05569276,125.34,125.32,8.02284591]
["bitfinex-derivatives","SOLF0:USTF0",1744787988210,8.03459276,125.34,125.32,0.04274591]
["bitfinex-derivatives","SOLF0:USTF0",1744787991420,7.9795,125.33,125.32,0.04274591]
["bitfinex-derivatives","SOLF0:USTF0",1744787999426,0.05569276,125.34,125.32,0.04274591]
["bitfinex-derivatives","SOLF0:USTF0",1744788000228,0.05569276,125.34,125.32,8.02244591]
["bitfinex-derivatives","SOLF0:USTF0",1744788003533,0.05569276,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744788003834,0.05569276,125.34,125.32,0.04274591]
["bitfinex-derivatives","SOLF0:USTF0",1744788005137,8.03459276,125.34,125.32,0.04274591]
["bitfinex-derivatives","SOLF0:USTF0",1744788005336,6.85392178,125.34,125.32,0.04274591]
["bitfinex-derivatives","SOLF0:USTF0",1744788005726,7.9795,125.33,125.32,0.04274591]
["bitfinex-derivatives","SOLF0:USTF0",1744788006531,0.05569276,125.34,125.32,0.04274591]
["bitfinex-derivatives","SOLF0:USTF0",1744788007032,0.05569276,125.34,125.32,8.02264591]
["bitfinex-derivatives","SOLF0:USTF0",1744788007737,8.03489276,125.34,125.32,0.04274591]
["bitfinex-derivatives","SOLF0:USTF0",1744788007930,0.05569276,125.34,125.32,0.04274591]
["bitfinex-derivatives","SOLF0:USTF0",1744788008536,8.03489276,125.34,125.32,0.04274591]
["bitfinex-derivatives","SOLF0:USTF0",1744788010136,7.9795,125.33,125.32,0.04274591]
["bitfinex-derivatives","SOLF0:USTF0",1744788013743,7.9822,125.29,125.24,31.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744788013943,6.79822902,125.3,125.24,31.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744788014737,0.0524026,125.28,125.24,31.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744788015145,8.0352026,125.28,125.25,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744788015640,8.0352026,125.28,125.24,31.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744788015831,8.0352026,125.28,125.24,39.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744788016441,8.0352026,125.28,125.24,46.26202902]
["bitfinex-derivatives","SOLF0:USTF0",1744788016740,8.0352026,125.28,125.24,39.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744788016940,8.0352026,125.28,125.24,46.26202902]
["bitfinex-derivatives","SOLF0:USTF0",1744788017140,7.9834,125.27,125.24,46.26202902]
["bitfinex-derivatives","SOLF0:USTF0",1744788017343,0.0524026,125.28,125.25,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744788017643,8.0356026,125.28,125.25,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744788018546,7.9834,125.27,125.25,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744788022154,8.0354026,125.28,125.24,36.13822902]
["bitfinex-derivatives","SOLF0:USTF0",1744788022651,8.0354026,125.28,125.25,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744788022852,6.85063162,125.28,125.24,36.13822902]
["bitfinex-derivatives","SOLF0:USTF0",1744788023145,6.79822902,125.26,125.24,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788023351,7.985,125.25,125.22,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744788023668,6.79822902,125.26,125.21,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788023846,0.05230764,125.25,125.21,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788024246,6.79822902,125.24,125.21,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788024956,6.79822902,125.24,125.19,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744788025156,6.79822902,125.24,125.18,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788025348,7.9869,125.22,125.18,37.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744788025649,14.83974012,125.22,125.18,37.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744788025851,14.83974012,125.22,125.19,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744788026152,6.85284012,125.22,125.19,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744788026351,0.0546111,125.22,125.18,37.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744788026753,8.0413111,125.22,125.18,37.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744788027354,6.79822902,125.21,125.18,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788027953,7.9882,125.2,125.18,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788028255,6.79822902,125.21,125.18,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788028450,14.78562902,125.21,125.18,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788028855,0.0546111,125.22,125.18,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788029656,0.0546111,125.22,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744788030452,6.85284012,125.22,125.18,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788030657,6.79822902,125.21,125.18,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788031355,6.79822902,125.2,125.18,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788031551,14.78642902,125.2,125.18,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788031855,14.78642902,125.2,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1744788032357,0.05601208,125.19,125.13,610.77822902]
["bitfinex-derivatives","SOLF0:USTF0",1744788032754,0.05601208,125.19,125.16,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744788032963,0.05601208,125.19,125.18,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744788034161,0.05601208,125.19,125.18,14.78732902]
["bitfinex-derivatives","SOLF0:USTF0",1744788034661,7.9854,125.24,125.21,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744788034864,7.9854,125.24,125.2,36.15822902]
["bitfinex-derivatives","SOLF0:USTF0",1744788035161,7.9854,125.24,125.21,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744788035460,14.78322902,125.25,125.21,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744788035657,0.05241991,125.24,125.2,36.15822902]
["bitfinex-derivatives","SOLF0:USTF0",1744788035854,0.05241991,125.24,125.22,8.04133502]
["bitfinex-derivatives","SOLF0:USTF0",1744788036354,0.05241991,125.24,125.22,0.05483502]
["bitfinex-derivatives","SOLF0:USTF0",1744788036659,0.05241991,125.24,125.23,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744788037258,0.05241991,125.24,125.23,37.3459]
["bitfinex-derivatives","SOLF0:USTF0",1744788037662,0.05241991,125.24,125.22,0.05483502]
["bitfinex-derivatives","SOLF0:USTF0",1744788037856,0.05241991,125.24,125.22,8.04123502]
["bitfinex-derivatives","SOLF0:USTF0",1744788038060,0.05241991,125.24,125.22,6.85306404]
["bitfinex-derivatives","SOLF0:USTF0",1744788038457,0.05241991,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744788039462,6.79822902,125.29,125.26,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1744788039861,14.78062902,125.29,125.26,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1744788040464,14.78062902,125.29,125.26,8.03416133]
["bitfinex-derivatives","SOLF0:USTF0",1744788040666,14.83874913,125.29,125.26,8.03416133]
["bitfinex-derivatives","SOLF0:USTF0",1744788041166,14.83874913,125.29,125.26,0.05026133]
["bitfinex-derivatives","SOLF0:USTF0",1744788041373,7.9827,125.28,125.26,0.05026133]
["bitfinex-derivatives","SOLF0:USTF0",1744788041565,6.79822902,125.27,125.26,0.05026133]
["bitfinex-derivatives","SOLF0:USTF0",1744788041768,6.85634913,125.29,125.26,0.05026133]
["bitfinex-derivatives","SOLF0:USTF0",1744788042066,14.83874913,125.29,125.26,0.05026133]
["bitfinex-derivatives","SOLF0:USTF0",1744788042770,7.9828,125.28,125.26,0.05026133]
["bitfinex-derivatives","SOLF0:USTF0",1744788044668,8.04052011,125.29,125.26,0.05026133]
["bitfinex-derivatives","SOLF0:USTF0",1744788044869,14.83874913,125.29,125.26,0.05026133]
["bitfinex-derivatives","SOLF0:USTF0",1744788045065,6.85634913,125.29,125.26,0.05026133]
["bitfinex-derivatives","SOLF0:USTF0",1744788045270,14.78152902,125.27,125.26,0.05026133]
["bitfinex-derivatives","SOLF0:USTF0",1744788046661,6.79822902,125.27,125.21,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788046866,6.79822902,125.24,125.21,37.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744788047471,6.79822902,125.24,125.22,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744788047868,6.84939075,125.24,125.22,8.04457066]
["bitfinex-derivatives","SOLF0:USTF0",1744788048263,14.83479075,125.24,125.22,0.05817066]
["bitfinex-derivatives","SOLF0:USTF0",1744788048462,6.84939075,125.24,125.22,0.05817066]
["bitfinex-derivatives","SOLF0:USTF0",1744788049470,7.9859,125.23,125.22,0.05817066]
["bitfinex-derivatives","SOLF0:USTF0",1744788052671,8.03666173,125.24,125.22,0.05817066]
["bitfinex-derivatives","SOLF0:USTF0",1744788055772,0.05116173,125.24,125.22,0.05817066]
["bitfinex-derivatives","SOLF0:USTF0",1744788055971,7.9859,125.23,125.22,0.05817066]
["bitfinex-derivatives","SOLF0:USTF0",1744788057271,14.78412902,125.23,125.22,0.05817066]
["bitfinex-derivatives","SOLF0:USTF0",1744788057772,0.05116173,125.24,125.18,37.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744788057971,6.84939075,125.24,125.18,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788059172,7.9862,125.23,125.18,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788060171,7.9862,125.23,125.2,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744788060676,7.9865,125.22,125.2,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744788060977,6.84939075,125.24,125.2,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744788061477,7.9862,125.23,125.2,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744788061777,6.84939075,125.24,125.19,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744788062075,6.84939075,125.24,125.18,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788062272,7.9864,125.23,125.18,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788062777,7.9865,125.22,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744788066177,7.9862,125.23,125.2,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1744788066477,7.9862,125.23,125.19,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744788066673,7.9862,125.23,125.2,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744788067480,0.05116173,125.24,125.19,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744788067875,0.05116173,125.24,125.21,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744788068075,0.05116173,125.24,125.22,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1744788068775,8.03666173,125.24,125.21,37.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744788068979,6.84939075,125.24,125.21,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788069379,14.83499075,125.24,125.21,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788069579,6.84939075,125.24,125.21,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788069978,7.9862,125.23,125.2,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1744788071382,14.78532902,125.22,125.19,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744788071770,6.79822902,125.22,125.18,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788072275,0.05573279,125.21,125.18,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788072782,8.04333279,125.21,125.18,37.329]
["bitfinex-derivatives","SOLF0:USTF0",1744788073683,0.05573279,125.21,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744788074085,0.05573279,125.21,125.18,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788074279,8.04293279,125.21,125.18,37.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744788074782,0.05573279,125.21,125.19,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1744788074981,0.05573279,125.21,125.18,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788075381,0.05573279,125.21,125.19,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744788075585,2.0914,125.28,125.19,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744788075785,6.79822902,125.29,125.25,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744788076083,7.9817,125.3,125.26,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744788076282,6.79822902,125.29,125.25,6.79822902]
["bitfinex-derivatives","SOLF0:USTF0",1744788076687,6.79822902,125.29,125.26,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1744788076880,0.06049952,125.28,125.26,8.03943279]
["bitfinex-derivatives","SOLF0:USTF0",1744788077080,0.06049952,125.28,125.26,0.05573279]
["bitfinex-derivatives","SOLF0:USTF0",1744788078180,0.06049952,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744788078789,4.2015,125.35,125.27,10.6741019]
["bitfinex-derivatives","SOLF0:USTF0",1744788079086,4.2015,125.35,125.27,12.7194019]
["bitfinex-derivatives","SOLF0:USTF0",1744788079292,4.2015,125.35,125.27,14.8990019]
["bitfinex-derivatives","SOLF0:USTF0",1744788079488,12.1801,125.35,125.32,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1744788079807,12.1801,125.35,125.27,14.8990019]
["bitfinex-derivatives","SOLF0:USTF0",1744788079808,4.2015,125.35,125.3,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788079988,0.05680272,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744788080486,0.05680272,125.35,125.32,0.05362101]
["bitfinex-derivatives","SOLF0:USTF0",1744788080686,0.05680272,125.35,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744788082993,0.05680272,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744788084294,604.18,125.44,125.33,40.0141019]
["bitfinex-derivatives","SOLF0:USTF0",1744788084500,40.0141019,125.44,125.35,10.6741019]
["bitfinex-derivatives","SOLF0:USTF0",1744788084794,7.9741,125.42,125.36,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788085091,40.0141019,125.44,125.37,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744788085392,0.05434088,125.42,125.39,0.05265751]
["bitfinex-derivatives","SOLF0:USTF0",1744788086190,7.9748,125.41,125.39,0.05265751]
["bitfinex-derivatives","SOLF0:USTF0",1744788086392,0.05434088,125.42,125.39,0.05265751]
["bitfinex-derivatives","SOLF0:USTF0",1744788087293,7.9744,125.41,125.39,0.05265751]
["bitfinex-derivatives","SOLF0:USTF0",1744788087595,0.05434088,125.42,125.39,40.04675941]
["bitfinex-derivatives","SOLF0:USTF0",1744788087790,0.05434088,125.42,125.39,29.37265751]
["bitfinex-derivatives","SOLF0:USTF0",1744788088390,8.02844088,125.42,125.39,29.37265751]
["bitfinex-derivatives","SOLF0:USTF0",1744788088885,7.9746,125.41,125.39,29.37265751]
["bitfinex-derivatives","SOLF0:USTF0",1744788089887,7.9751,125.4,125.39,0.05265751]
["bitfinex-derivatives","SOLF0:USTF0",1744788090088,12.7156019,125.4,125.36,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744788090288,7.977,125.37,125.33,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744788090490,7.977,125.37,125.33,37.2993]
["bitfinex-derivatives","SOLF0:USTF0",1744788091197,0.0568064,125.36,125.34,0.05584512]
["bitfinex-derivatives","SOLF0:USTF0",1744788092996,10.7309083,125.36,125.34,0.05584512]
["bitfinex-derivatives","SOLF0:USTF0",1744788093194,10.7309083,125.36,125.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744788093595,0.0568064,125.36,125.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744788094097,0.0568064,125.36,125.31,10.6741019]
["bitfinex-derivatives","SOLF0:USTF0",1744788094395,0.0568064,125.36,125.32,0.06043663]
["bitfinex-derivatives","SOLF0:USTF0",1744788094592,0.0568064,125.36,125.33,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744788094897,0.0568064,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744788096902,0.0568064,125.36,125.34,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744788097200,0.0568064,125.36,125.33,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744788097498,0.0568064,125.36,125.33,37.2991]
["bitfinex-derivatives","SOLF0:USTF0",1744788097698,0.0568064,125.36,125.33,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744788098602,10.7309083,125.36,125.32,0.06043663]
["bitfinex-derivatives","SOLF0:USTF0",1744788099104,40.0709083,125.36,125.32,0.06043663]
["bitfinex-derivatives","SOLF0:USTF0",1744788099401,7.9795,125.33,125.32,0.06043663]
["bitfinex-derivatives","SOLF0:USTF0",1744788103502,7.9792,125.34,125.32,0.06043663]
["bitfinex-derivatives","SOLF0:USTF0",1744788104203,7.9787,125.35,125.32,0.06043663]
["bitfinex-derivatives","SOLF0:USTF0",1744788104405,40.0709083,125.36,125.32,0.06043663]
["bitfinex-derivatives","SOLF0:USTF0",1744788105403,7.9792,125.34,125.32,0.06043663]
["bitfinex-derivatives","SOLF0:USTF0",1744788108306,7.9795,125.33,125.32,0.06043663]
["bitfinex-derivatives","SOLF0:USTF0",1744788109204,388.95,125.32,125.08,437.49845452]
["bitfinex-derivatives","SOLF0:USTF0",1744788109409,10.6741019,125.2,125.08,450.24865642]
["bitfinex-derivatives","SOLF0:USTF0",1744788109706,10.6741019,125.23,125.08,88.24865642]
["bitfinex-derivatives","SOLF0:USTF0",1744788109707,10.6741019,125.18,125.08,88.24865642]
["bitfinex-derivatives","SOLF0:USTF0",1744788109903,40.0141019,125.18,125.08,88.24865642]
["bitfinex-derivatives","SOLF0:USTF0",1744788110202,7.9898,125.17,125.09,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788110408,0.05183134,125.14,125.11,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744788110907,0.05183134,125.14,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744788111811,0.05183134,125.14,125.11,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1744788113815,0.05183134,125.14,125.12,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744788114209,0.05183134,125.14,125.09,46.45406]
["bitfinex-derivatives","SOLF0:USTF0",1744788114709,0.05183134,125.14,125.11,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1744788116714,0.05183134,125.14,125.12,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744788118018,0.05183134,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744788122420,2.061,125.2,125.15,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744788122612,2.061,125.2,125.12,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744788122818,7.99,125.17,125.13,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744788123124,7.99,125.17,125.12,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744788123523,0.05512435,125.16,125.13,0.05044681]
["bitfinex-derivatives","SOLF0:USTF0",1744788124123,0.05512435,125.16,125.14,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744788124818,0.05512435,125.16,125.13,0.05044681]
["bitfinex-derivatives","SOLF0:USTF0",1744788125525,0.05512435,125.16,125.14,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744788125826,0.05512435,125.16,125.13,0.05044681]
["bitfinex-derivatives","SOLF0:USTF0",1744788126718,0.05512435,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744788129530,0.05512435,125.16,125.13,0.05044681]
["bitfinex-derivatives","SOLF0:USTF0",1744788130128,8.04592435,125.16,125.13,0.05044681]
["bitfinex-derivatives","SOLF0:USTF0",1744788130530,0.05512435,125.16,125.13,0.05044681]
["bitfinex-derivatives","SOLF0:USTF0",1744788130829,0.05512435,125.16,125.14,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744788131228,0.05512435,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744788131733,0.05512435,125.16,125.13,0.05044681]
["bitfinex-derivatives","SOLF0:USTF0",1744788131929,0.05512435,125.16,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744788132139,0.05512435,125.16,125.13,0.05044681]
["bitfinex-derivatives","SOLF0:USTF0",1744788133237,0.05512435,125.16,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744788133535,0.05512435,125.16,125.13,0.05044681]
["bitfinex-derivatives","SOLF0:USTF0",1744788136936,8.04582435,125.16,125.13,8.04224681]
["bitfinex-derivatives","SOLF0:USTF0",1744788137638,7.9913,125.15,125.13,8.04274681]
["bitfinex-derivatives","SOLF0:USTF0",1744788137834,7.9913,125.15,125.13,0.05044681]
["bitfinex-derivatives","SOLF0:USTF0",1744788139236,8.04572435,125.16,125.13,8.04264681]
["bitfinex-derivatives","SOLF0:USTF0",1744788139433,0.05512435,125.16,125.13,0.05044681]
["bitfinex-derivatives","SOLF0:USTF0",1744788139939,0.05512435,125.16,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744788141139,0.05512435,125.16,125.13,0.05044681]
["bitfinex-derivatives","SOLF0:USTF0",1744788142143,0.05512435,125.16,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744788145545,8.04552435,125.16,125.13,8.04264681]
["bitfinex-derivatives","SOLF0:USTF0",1744788148248,0.05512435,125.16,125.13,0.05044681]
["bitfinex-derivatives","SOLF0:USTF0",1744788149147,0.05512435,125.16,125.14,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744788149354,216.9073897,125.25,125.15,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744788149543,216.9073897,125.25,125.17,10.69795378]
["bitfinex-derivatives","SOLF0:USTF0",1744788149743,7.9863,125.23,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744788150446,0.05173011,125.22,125.2,0.0514316]
["bitfinex-derivatives","SOLF0:USTF0",1744788151350,8.03833011,125.22,125.2,0.0514316]
["bitfinex-derivatives","SOLF0:USTF0",1744788151653,0.05173011,125.22,125.2,8.0390316]
["bitfinex-derivatives","SOLF0:USTF0",1744788153449,0.05173011,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744788156752,0.05173011,125.22,125.2,0.0514316]
["bitfinex-derivatives","SOLF0:USTF0",1744788158161,8.03843011,125.22,125.2,0.0514316]
["bitfinex-derivatives","SOLF0:USTF0",1744788158946,7.9872,125.21,125.2,0.0514316]
["bitfinex-derivatives","SOLF0:USTF0",1744788159858,8.03863011,125.22,125.2,0.0514316]
["bitfinex-derivatives","SOLF0:USTF0",1744788160659,7.9872,125.21,125.2,0.0514316]
["bitfinex-derivatives","SOLF0:USTF0",1744788163061,8.03863011,125.22,125.2,0.0514316]
["bitfinex-derivatives","SOLF0:USTF0",1744788168374,0.05173011,125.22,125.2,0.0514316]
["bitfinex-derivatives","SOLF0:USTF0",1744788169371,0.05173011,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744788170172,0.05173011,125.22,125.2,8.0389316]
["bitfinex-derivatives","SOLF0:USTF0",1744788170867,0.05173011,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744788174469,0.05173011,125.22,125.2,14.87844875]
["bitfinex-derivatives","SOLF0:USTF0",1744788176471,36.33961715,125.21,125.08,1.38988737]
["bitfinex-derivatives","SOLF0:USTF0",1744788176775,6.83961715,125.17,125.09,6.83961715]
["bitfinex-derivatives","SOLF0:USTF0",1744788177073,14.83071715,125.15,125.11,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744788177268,14.83071715,125.15,125.11,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744788177774,0.05202046,125.14,125.12,0.05479596]
["bitfinex-derivatives","SOLF0:USTF0",1744788180672,8.04392046,125.14,125.12,0.05479596]
["bitfinex-derivatives","SOLF0:USTF0",1744788181074,0.05202046,125.14,125.12,0.05479596]
["bitfinex-derivatives","SOLF0:USTF0",1744788181769,8.04402046,125.14,125.12,0.05479596]
["bitfinex-derivatives","SOLF0:USTF0",1744788181973,0.05202046,125.14,125.12,0.05479596]
["bitfinex-derivatives","SOLF0:USTF0",1744788183277,0.05202046,125.14,125.12,8.04769596]
["bitfinex-derivatives","SOLF0:USTF0",1744788184781,0.05202046,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744788186379,0.05202046,125.14,125.12,8.04749596]
["bitfinex-derivatives","SOLF0:USTF0",1744788187686,0.05202046,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744788188384,0.05202046,125.14,125.12,8.04739596]
["bitfinex-derivatives","SOLF0:USTF0",1744788189183,0.05202046,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744788201194,0.05202046,125.14,125.13,14.83728371]
["bitfinex-derivatives","SOLF0:USTF0",1744788211604,7.9894,125.18,125.16,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744788211804,6.4343,125.2,125.15,6.84498371]
["bitfinex-derivatives","SOLF0:USTF0",1744788212201,6.4343,125.2,125.15,14.83538371]
["bitfinex-derivatives","SOLF0:USTF0",1744788212501,6.84498371,125.19,125.15,14.83538371]
["bitfinex-derivatives","SOLF0:USTF0",1744788212809,7.9903,125.17,125.16,0.06033299]
["bitfinex-derivatives","SOLF0:USTF0",1744788216311,0.05308584,125.18,125.16,0.06033299]
["bitfinex-derivatives","SOLF0:USTF0",1744788217111,7.9897,125.17,125.16,0.06033299]
["bitfinex-derivatives","SOLF0:USTF0",1744788220714,0.05308584,125.18,125.16,0.06033299]
["bitfinex-derivatives","SOLF0:USTF0",1744788221714,8.04228584,125.18,125.16,0.06033299]
["bitfinex-derivatives","SOLF0:USTF0",1744788221914,0.05308584,125.18,125.16,0.06033299]
["bitfinex-derivatives","SOLF0:USTF0",1744788224014,0.05308584,125.18,125.16,8.05043299]
["bitfinex-derivatives","SOLF0:USTF0",1744788229226,8.04228584,125.18,125.16,0.06033299]
["bitfinex-derivatives","SOLF0:USTF0",1744788230027,8.04228584,125.18,125.16,8.05063299]
["bitfinex-derivatives","SOLF0:USTF0",1744788230325,0.05308584,125.18,125.16,8.05063299]
["bitfinex-derivatives","SOLF0:USTF0",1744788231231,0.05308584,125.18,125.16,0.06033299]
["bitfinex-derivatives","SOLF0:USTF0",1744788232437,7.9897,125.17,125.16,0.06033299]
["bitfinex-derivatives","SOLF0:USTF0",1744788243244,7.9917,125.14,125.12,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788243543,6.84498371,125.17,125.12,36.22498371]
["bitfinex-derivatives","SOLF0:USTF0",1744788244138,7.9913,125.15,125.12,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788244345,7.9913,125.15,125.12,36.22498371]
["bitfinex-derivatives","SOLF0:USTF0",1744788244543,8.04594816,125.15,125.12,36.27629104]
["bitfinex-derivatives","SOLF0:USTF0",1744788246645,8.04594816,125.15,125.12,44.26909104]
["bitfinex-derivatives","SOLF0:USTF0",1744788247145,8.04594816,125.15,125.12,36.27629104]
["bitfinex-derivatives","SOLF0:USTF0",1744788247745,8.04594816,125.15,125.12,44.26919104]
["bitfinex-derivatives","SOLF0:USTF0",1744788249748,7.992,125.14,125.12,36.27629104]
["bitfinex-derivatives","SOLF0:USTF0",1744788250259,7.992,125.14,125.12,29.43130733]
["bitfinex-derivatives","SOLF0:USTF0",1744788250951,6.89963187,125.15,125.12,0.05130733]
["bitfinex-derivatives","SOLF0:USTF0",1744788251348,8.04604816,125.15,125.12,6.89629104]
["bitfinex-derivatives","SOLF0:USTF0",1744788251548,0.05464816,125.15,125.12,6.89629104]
["bitfinex-derivatives","SOLF0:USTF0",1744788252152,7.9917,125.14,125.12,6.89629104]
["bitfinex-derivatives","SOLF0:USTF0",1744788254354,0.05464816,125.15,125.12,0.05130733]
["bitfinex-derivatives","SOLF0:USTF0",1744788254550,6.89963187,125.15,125.12,0.05130733]
["bitfinex-derivatives","SOLF0:USTF0",1744788260058,0.05464816,125.15,125.12,6.89629104]
["bitfinex-derivatives","SOLF0:USTF0",1744788260254,0.05464816,125.15,125.14,6.84498371]
["bitfinex-derivatives","SOLF0:USTF0",1744788260555,0.05464816,125.15,125.14,14.83658371]
["bitfinex-derivatives","SOLF0:USTF0",1744788261455,0.05464816,125.15,125.14,6.84498371]
["bitfinex-derivatives","SOLF0:USTF0",1744788261758,0.05464816,125.15,125.12,44.26899104]
["bitfinex-derivatives","SOLF0:USTF0",1744788262659,8.04594816,125.15,125.12,44.26899104]
["bitfinex-derivatives","SOLF0:USTF0",1744788263475,8.04594816,125.15,125.12,37.42400733]
["bitfinex-derivatives","SOLF0:USTF0",1744788263664,0.05464816,125.15,125.13,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744788264562,0.05464816,125.15,125.12,37.42390733]
["bitfinex-derivatives","SOLF0:USTF0",1744788265066,6.89963187,125.15,125.12,0.05130733]
["bitfinex-derivatives","SOLF0:USTF0",1744788265662,7.9916,125.14,125.12,0.05130733]
["bitfinex-derivatives","SOLF0:USTF0",1744788273867,6.89963187,125.15,125.12,0.05130733]
["bitfinex-derivatives","SOLF0:USTF0",1744788275570,7.9916,125.14,125.12,0.05130733]
["bitfinex-derivatives","SOLF0:USTF0",1744788276068,6.84498371,125.13,125.12,0.05130733]
["bitfinex-derivatives","SOLF0:USTF0",1744788276666,6.84498371,125.13,125.08,37.3752]
["bitfinex-derivatives","SOLF0:USTF0",1744788276866,6.84498371,125.11,125.08,37.3752]
["bitfinex-derivatives","SOLF0:USTF0",1744788277070,6.84498371,125.09,125.05,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788277368,14.84018371,125.09,125.05,37.3769]
["bitfinex-derivatives","SOLF0:USTF0",1744788277870,0.06098299,125.08,125.05,37.3769]
["bitfinex-derivatives","SOLF0:USTF0",1744788278073,0.06098299,125.08,125.05,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788279874,0.06098299,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744788281268,6.9059667,125.08,125.05,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788281772,0.06098299,125.08,125.05,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788282079,0.06098299,125.08,125.06,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744788283277,6.84498371,125.07,124.96,76.88995358]
["bitfinex-derivatives","SOLF0:USTF0",1744788283478,6.84498371,125.09,125.04,6.84498371]
["bitfinex-derivatives","SOLF0:USTF0",1744788283777,6.84498371,125.09,125.05,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1744788283973,0.05871735,125.08,125.05,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1744788284173,0.05871735,125.08,125.03,36.22498371]
["bitfinex-derivatives","SOLF0:USTF0",1744788284174,6.84498371,125.07,125.03,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788284373,14.84138371,125.07,125.03,37.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744788285975,6.84498371,125.05,125.03,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788286186,6.84498371,125.05,125.0,31.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744788286384,0.05054523,125.04,125.0,31.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744788286597,0.05054523,125.04,125.01,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744788287175,8.04894523,125.04,125.0,39.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744788288280,8.04894523,125.04,125.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788288281,7.9991,125.03,125.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788288485,0.05054523,125.04,125.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788288785,8.04904523,125.04,125.0,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788288979,0.05054523,125.04,125.0,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788289281,0.05054523,125.04,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744788289982,8.04864523,125.04,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744788290579,0.05054523,125.04,125.01,6.84498371]
["bitfinex-derivatives","SOLF0:USTF0",1744788290787,0.05054523,125.04,125.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788290985,0.05054523,125.04,125.02,6.84498371]
["bitfinex-derivatives","SOLF0:USTF0",1744788292084,0.05054523,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744788293487,0.05054523,125.04,125.03,14.84368371]
["bitfinex-derivatives","SOLF0:USTF0",1744788294185,0.05054523,125.04,125.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788294186,0.05054523,125.04,124.94,937.5]
["bitfinex-derivatives","SOLF0:USTF0",1744788294386,6.84498371,125.03,124.95,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788294583,0.05807156,125.0,124.98,6.84498371]
["bitfinex-derivatives","SOLF0:USTF0",1744788294975,0.05807156,125.0,124.99,37.3808]
["bitfinex-derivatives","SOLF0:USTF0",1744788299088,0.05807156,125.0,124.99,44.22578371]
["bitfinex-derivatives","SOLF0:USTF0",1744788299589,7.999,125.03,124.99,44.22578371]
["bitfinex-derivatives","SOLF0:USTF0",1744788299792,7.9994,125.02,124.99,44.22578371]
["bitfinex-derivatives","SOLF0:USTF0",1744788300789,8.05053801,125.02,124.99,44.28546464]
["bitfinex-derivatives","SOLF0:USTF0",1744788301190,0.05113801,125.02,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744788301589,0.05113801,125.02,124.99,36.28466464]
["bitfinex-derivatives","SOLF0:USTF0",1744788301795,8.05063801,125.02,124.99,44.28556464]
["bitfinex-derivatives","SOLF0:USTF0",1744788302100,8.05063801,125.02,124.99,37.44058093]
["bitfinex-derivatives","SOLF0:USTF0",1744788302297,0.05113801,125.02,124.99,29.43968093]
["bitfinex-derivatives","SOLF0:USTF0",1744788302496,0.05113801,125.02,124.99,0.05968093]
["bitfinex-derivatives","SOLF0:USTF0",1744788302804,6.84498371,125.01,124.99,0.05968093]
["bitfinex-derivatives","SOLF0:USTF0",1744788303514,8.0006,125.0,124.99,0.05968093]
["bitfinex-derivatives","SOLF0:USTF0",1744788304294,36.29612172,125.02,124.99,0.05968093]
["bitfinex-derivatives","SOLF0:USTF0",1744788305197,8.0006,125.0,124.99,0.05968093]
["bitfinex-derivatives","SOLF0:USTF0",1744788305395,6.84498371,125.0,124.94,8.86298371]
["bitfinex-derivatives","SOLF0:USTF0",1744788305595,6.84498371,124.95,124.88,6.84498371]
["bitfinex-derivatives","SOLF0:USTF0",1744788305804,8.0058,124.92,124.88,6.84498371]
["bitfinex-derivatives","SOLF0:USTF0",1744788306307,8.0058,124.92,124.85,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744788306609,0.05853157,124.9,124.88,6.84498371]
["bitfinex-derivatives","SOLF0:USTF0",1744788307398,0.05853157,124.9,124.87,37.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744788307903,0.05853157,124.9,124.88,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744788308108,0.05853157,124.9,124.88,6.84498371]
["bitfinex-derivatives","SOLF0:USTF0",1744788308795,0.05853157,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744788310409,0.05853157,124.9,124.89,14.85258371]
["bitfinex-derivatives","SOLF0:USTF0",1744788310907,36.24498371,124.96,124.92,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744788311408,6.84498371,124.97,124.92,6.84498371]
["bitfinex-derivatives","SOLF0:USTF0",1744788312106,0.05224053,124.96,124.94,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744788312405,0.05224053,124.96,124.93,6.8976118]
["bitfinex-derivatives","SOLF0:USTF0",1744788312618,0.05224053,124.96,124.95,6.84498371]
["bitfinex-derivatives","SOLF0:USTF0",1744788313305,0.05224053,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744788314217,0.05224053,124.96,124.93,37.2776118]
["bitfinex-derivatives","SOLF0:USTF0",1744788314711,0.05224053,124.96,124.93,45.2822118]
["bitfinex-derivatives","SOLF0:USTF0",1744788315211,0.05224053,124.96,124.93,38.43722809]
["bitfinex-derivatives","SOLF0:USTF0",1744788315507,0.05224053,124.96,124.93,30.43262809]
["bitfinex-derivatives","SOLF0:USTF0",1744788316212,0.05224053,124.96,124.93,38.43722809]
["bitfinex-derivatives","SOLF0:USTF0",1744788316513,0.05224053,124.96,124.93,30.43262809]
["bitfinex-derivatives","SOLF0:USTF0",1744788316713,0.05224053,124.96,124.94,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1744788320122,0.05224053,124.96,124.93,49.16713327]
["bitfinex-derivatives","SOLF0:USTF0",1744788320413,0.05224053,124.96,124.93,41.16233327]
["bitfinex-derivatives","SOLF0:USTF0",1744788320615,0.05224053,124.96,124.93,30.43262809]
["bitfinex-derivatives","SOLF0:USTF0",1744788321218,8.0042,124.95,124.93,30.43262809]
["bitfinex-derivatives","SOLF0:USTF0",1744788321421,0.05224053,124.96,124.93,38.43732809]
["bitfinex-derivatives","SOLF0:USTF0",1744788322016,8.05574053,124.96,124.93,38.43732809]
["bitfinex-derivatives","SOLF0:USTF0",1744788322314,0.05224053,124.96,124.93,38.43732809]
["bitfinex-derivatives","SOLF0:USTF0",1744788322720,8.05544053,124.96,124.93,38.43732809]
["bitfinex-derivatives","SOLF0:USTF0",1744788324317,0.05224053,124.96,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744788324519,0.05224053,124.96,124.93,41.16233327]
["bitfinex-derivatives","SOLF0:USTF0",1744788325317,0.05224053,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744788327225,0.05224053,124.96,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744788332222,0.05224053,124.96,124.93,41.16233327]
["bitfinex-derivatives","SOLF0:USTF0",1744788333220,0.05224053,124.96,124.94,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1744788334025,0.05224053,124.96,124.93,30.43262809]
["bitfinex-derivatives","SOLF0:USTF0",1744788336821,8.0041,124.95,124.93,30.43262809]
["bitfinex-derivatives","SOLF0:USTF0",1744788338620,0.05224053,124.96,124.93,30.43262809]
["bitfinex-derivatives","SOLF0:USTF0",1744788339324,8.0041,124.95,124.93,30.43262809]
["bitfinex-derivatives","SOLF0:USTF0",1744788339923,8.05564053,124.96,124.93,8.05732809]
["bitfinex-derivatives","SOLF0:USTF0",1744788340122,8.05564053,124.96,124.93,14.92524481]
["bitfinex-derivatives","SOLF0:USTF0",1744788341022,0.05224053,124.96,124.94,6.86791672]
["bitfinex-derivatives","SOLF0:USTF0",1744788341723,8.05564053,124.96,124.94,6.86791672]
["bitfinex-derivatives","SOLF0:USTF0",1744788342631,0.05224053,124.96,124.94,14.87231672]
["bitfinex-derivatives","SOLF0:USTF0",1744788342935,0.05224053,124.96,124.95,6.86791672]
["bitfinex-derivatives","SOLF0:USTF0",1744788343129,0.05224053,124.96,124.95,14.87171672]
["bitfinex-derivatives","SOLF0:USTF0",1744788343632,0.05224053,124.96,124.94,14.87201672]
["bitfinex-derivatives","SOLF0:USTF0",1744788344132,0.05224053,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744788345932,0.05224053,124.96,124.94,6.86791672]
["bitfinex-derivatives","SOLF0:USTF0",1744788346132,0.05224053,124.96,124.93,30.45262809]
["bitfinex-derivatives","SOLF0:USTF0",1744788346530,8.05574053,124.96,124.93,38.45712809]
["bitfinex-derivatives","SOLF0:USTF0",1744788347438,8.0041,124.95,124.93,30.45262809]
["bitfinex-derivatives","SOLF0:USTF0",1744788348430,8.05574053,124.96,124.93,38.45732809]
["bitfinex-derivatives","SOLF0:USTF0",1744788348638,0.05224053,124.96,124.93,38.45732809]
["bitfinex-derivatives","SOLF0:USTF0",1744788349433,0.05224053,124.96,124.94,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744788349636,0.05224053,124.96,124.93,30.45262809]
["bitfinex-derivatives","SOLF0:USTF0",1744788349637,8.05574053,124.96,124.93,30.45262809]
["bitfinex-derivatives","SOLF0:USTF0",1744788349836,8.05574053,124.96,124.93,38.45742809]
["bitfinex-derivatives","SOLF0:USTF0",1744788350137,8.05574053,124.96,124.93,30.45262809]
["bitfinex-derivatives","SOLF0:USTF0",1744788350337,0.05224053,124.96,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744788351731,0.05224053,124.96,124.94,6.86791672]
["bitfinex-derivatives","SOLF0:USTF0",1744788352234,0.05224053,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744788353238,0.05224053,124.96,124.93,37.32054481]
["bitfinex-derivatives","SOLF0:USTF0",1744788353436,0.05224053,124.96,124.93,30.45262809]
["bitfinex-derivatives","SOLF0:USTF0",1744788354036,8.0041,124.95,124.93,38.45742809]
["bitfinex-derivatives","SOLF0:USTF0",1744788356641,8.05564053,124.96,124.93,38.45742809]
["bitfinex-derivatives","SOLF0:USTF0",1744788357239,8.05564053,124.96,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744788357842,0.05224053,124.96,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744788358340,0.05224053,124.96,124.93,37.32054481]
["bitfinex-derivatives","SOLF0:USTF0",1744788358840,0.05224053,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744788360244,0.05224053,124.96,124.95,14.87171672]
["bitfinex-derivatives","SOLF0:USTF0",1744788362543,6.86791672,125.05,124.95,583.02791672]
["bitfinex-derivatives","SOLF0:USTF0",1744788362739,7.9987,125.03,124.99,6.86791672]
["bitfinex-derivatives","SOLF0:USTF0",1744788363043,6.86791672,125.03,125.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744788363343,14.86671672,125.03,125.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744788363549,6.92526313,125.03,125.0,30.05697982]
["bitfinex-derivatives","SOLF0:USTF0",1744788364647,0.05734641,125.03,125.0,38.05747982]
["bitfinex-derivatives","SOLF0:USTF0",1744788364842,6.92526313,125.03,125.0,38.05747982]
["bitfinex-derivatives","SOLF0:USTF0",1744788365243,0.05734641,125.03,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744788365647,0.05734641,125.03,125.0,36.92489654]
["bitfinex-derivatives","SOLF0:USTF0",1744788366249,0.05734641,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744788367448,0.05734641,125.03,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744788367643,0.05734641,125.03,125.0,30.05697982]
["bitfinex-derivatives","SOLF0:USTF0",1744788367947,0.05734641,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744788368449,0.05734641,125.03,125.02,14.86721672]
["bitfinex-derivatives","SOLF0:USTF0",1744788380953,6.86791672,125.08,125.03,6.86791672]
["bitfinex-derivatives","SOLF0:USTF0",1744788381153,6.86791672,125.08,125.04,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744788381957,0.05843425,125.07,125.05,8.05104028]
["bitfinex-derivatives","SOLF0:USTF0",1744788382859,0.05843425,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744788383966,0.05843425,125.07,125.05,8.05114028]
["bitfinex-derivatives","SOLF0:USTF0",1744788386561,0.05843425,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744788387959,0.05843425,125.07,125.05,0.05404028]
["bitfinex-derivatives","SOLF0:USTF0",1744788388263,0.05843425,125.07,125.05,8.05114028]
["bitfinex-derivatives","SOLF0:USTF0",1744788389460,8.05493425,125.07,125.05,0.05404028]
["bitfinex-derivatives","SOLF0:USTF0",1744788389763,14.92285097,125.07,125.05,0.05404028]
["bitfinex-derivatives","SOLF0:USTF0",1744788392661,14.86471672,125.06,125.05,0.05404028]
["bitfinex-derivatives","SOLF0:USTF0",1744788392870,6.86791672,125.06,124.99,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744788393059,6.86791672,125.03,124.99,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744788393260,14.86701672,125.03,124.99,37.6606]
["bitfinex-derivatives","SOLF0:USTF0",1744788393561,6.86791672,125.03,124.99,37.6606]
["bitfinex-derivatives","SOLF0:USTF0",1744788393762,6.86791672,125.02,124.99,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744788394059,6.92711093,125.02,125.0,0.06052648]
["bitfinex-derivatives","SOLF0:USTF0",1744788394266,14.92681093,125.02,125.0,0.06052648]
["bitfinex-derivatives","SOLF0:USTF0",1744788394461,0.05919421,125.02,125.0,0.06052648]
["bitfinex-derivatives","SOLF0:USTF0",1744788394960,0.05919421,125.02,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744788395661,0.05919421,125.02,125.0,8.06092648]
["bitfinex-derivatives","SOLF0:USTF0",1744788396264,0.05919421,125.02,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744788401568,0.05919421,125.02,125.0,8.06072648]
["bitfinex-derivatives","SOLF0:USTF0",1744788405062,6.86791672,125.01,125.0,0.06052648]
["bitfinex-derivatives","SOLF0:USTF0",1744788405965,14.86781672,125.01,125.0,0.06052648]
["bitfinex-derivatives","SOLF0:USTF0",1744788406177,6.86791672,125.01,124.95,605.58]
["bitfinex-derivatives","SOLF0:USTF0",1744788406366,6.86791672,124.98,124.95,605.58]
["bitfinex-derivatives","SOLF0:USTF0",1744788406673,14.87011672,124.98,124.95,613.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744788407076,14.87051672,124.97,124.95,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744788407268,6.86791672,124.96,124.95,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744788407468,6.86791672,124.96,124.95,29.47142844]
["bitfinex-derivatives","SOLF0:USTF0",1744788408473,14.92402785,124.97,124.95,29.47142844]
["bitfinex-derivatives","SOLF0:USTF0",1744788410672,0.05351113,124.97,124.95,37.47522844]
["bitfinex-derivatives","SOLF0:USTF0",1744788412272,0.05351113,124.97,124.95,29.47142844]
["bitfinex-derivatives","SOLF0:USTF0",1744788412474,8.05611113,124.97,124.95,29.47142844]
["bitfinex-derivatives","SOLF0:USTF0",1744788413576,14.92402785,124.97,124.95,29.47142844]
["bitfinex-derivatives","SOLF0:USTF0",1744788414772,8.05611113,124.97,124.95,29.47142844]
["bitfinex-derivatives","SOLF0:USTF0",1744788415475,0.05351113,124.97,124.95,29.47142844]
["bitfinex-derivatives","SOLF0:USTF0",1744788415669,6.92142785,124.97,124.95,29.47142844]
["bitfinex-derivatives","SOLF0:USTF0",1744788416075,8.0032,124.96,124.95,29.47142844]
["bitfinex-derivatives","SOLF0:USTF0",1744788416875,14.87111672,124.96,124.95,29.47142844]
["bitfinex-derivatives","SOLF0:USTF0",1744788417676,14.87111672,124.96,124.95,0.05142844]
["bitfinex-derivatives","SOLF0:USTF0",1744788418378,8.0051,124.93,124.92,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744788418574,6.86791672,124.93,124.89,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744788418780,6.86791672,124.91,124.89,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744788419480,6.91858502,124.91,124.89,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744788419788,0.0506683,124.91,124.89,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744788420170,6.91858502,124.91,124.86,35.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744788420477,6.86791672,124.89,124.86,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744788420779,6.86791672,124.89,124.86,37.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744788420780,14.87591672,124.89,124.86,37.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744788421680,8.0071,124.9,124.87,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744788422179,8.0071,124.9,124.86,36.30791672]
["bitfinex-derivatives","SOLF0:USTF0",1744788422383,8.0071,124.9,124.86,44.31691672]
["bitfinex-derivatives","SOLF0:USTF0",1744788422683,8.0572683,124.91,124.86,36.30791672]
["bitfinex-derivatives","SOLF0:USTF0",1744788422871,0.0506683,124.91,124.9,6.86791672]
["bitfinex-derivatives","SOLF0:USTF0",1744788423077,0.0506683,124.91,124.9,44.31491672]
["bitfinex-derivatives","SOLF0:USTF0",1744788424273,0.0506683,124.91,124.9,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744788424677,0.0506683,124.91,124.87,36.30791672]
["bitfinex-derivatives","SOLF0:USTF0",1744788425379,8.0573683,124.91,124.88,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744788426180,8.0072,124.9,124.87,44.31671672]
["bitfinex-derivatives","SOLF0:USTF0",1744788426882,8.0078,124.89,124.87,36.30791672]
["bitfinex-derivatives","SOLF0:USTF0",1744788427084,8.0078,124.89,124.87,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744788427375,6.91858502,124.91,124.87,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744788428283,8.0073,124.9,124.87,37.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744788428479,6.91858502,124.91,124.87,37.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744788428781,8.0073,124.9,124.87,37.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744788429478,14.92518502,124.91,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744788429879,0.0506683,124.91,124.87,36.30791672]
["bitfinex-derivatives","SOLF0:USTF0",1744788430783,0.0506683,124.91,124.89,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744788431085,0.0506683,124.91,124.9,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744788431288,12.3144,124.96,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744788431584,8.0036,124.96,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744788432084,8.0039,124.95,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744788432285,8.0039,124.95,124.93,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1744788432681,8.06106598,124.96,124.93,8.05692764]
["bitfinex-derivatives","SOLF0:USTF0",1744788433386,8.0038,124.95,124.93,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1744788433785,6.86791672,124.94,124.93,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1744788433986,14.87231672,124.94,124.93,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1744788435587,8.0044,124.94,124.93,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1744788436687,14.87191672,124.95,124.93,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1744788436985,0.05766598,124.96,124.93,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1744788437385,0.05766598,124.96,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744788438686,0.05766598,124.96,124.93,29.49192764]
["bitfinex-derivatives","SOLF0:USTF0",1744788439587,0.05766598,124.96,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744788441390,0.05766598,124.96,124.93,29.49192764]
["bitfinex-derivatives","SOLF0:USTF0",1744788441882,0.05766598,124.96,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744788442278,0.05766598,124.96,124.93,29.49192764]
["bitfinex-derivatives","SOLF0:USTF0",1744788442889,8.06126598,124.96,124.93,37.49662764]
["bitfinex-derivatives","SOLF0:USTF0",1744788443288,0.05766598,124.96,124.93,29.49192764]
["bitfinex-derivatives","SOLF0:USTF0",1744788443488,0.05766598,124.96,124.94,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1744788444390,8.06096598,124.96,124.93,37.49672764]
["bitfinex-derivatives","SOLF0:USTF0",1744788444583,14.9288827,124.96,124.93,37.49672764]
["bitfinex-derivatives","SOLF0:USTF0",1744788445291,6.9255827,124.96,124.94,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744788445993,14.9288827,124.96,124.93,37.49672764]
["bitfinex-derivatives","SOLF0:USTF0",1744788446190,6.9255827,124.96,124.93,29.49192764]
["bitfinex-derivatives","SOLF0:USTF0",1744788446491,8.0039,124.95,124.93,29.49192764]
["bitfinex-derivatives","SOLF0:USTF0",1744788446789,6.9255827,124.96,124.93,29.49192764]
["bitfinex-derivatives","SOLF0:USTF0",1744788447091,8.0038,124.95,124.93,37.49692764]
["bitfinex-derivatives","SOLF0:USTF0",1744788447590,14.9290827,124.96,124.93,37.49692764]
["bitfinex-derivatives","SOLF0:USTF0",1744788448090,0.05766598,124.96,124.94,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744788448589,0.05766598,124.96,124.93,36.35984436]
["bitfinex-derivatives","SOLF0:USTF0",1744788449892,0.05766598,124.96,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744788451193,8.06086598,124.96,124.93,44.36464436]
["bitfinex-derivatives","SOLF0:USTF0",1744788451492,8.06086598,124.96,124.93,36.35984436]
["bitfinex-derivatives","SOLF0:USTF0",1744788451791,14.9287827,124.96,124.93,29.49192764]
["bitfinex-derivatives","SOLF0:USTF0",1744788451993,6.86791672,124.94,124.93,29.49192764]
["bitfinex-derivatives","SOLF0:USTF0",1744788452495,14.87231672,124.94,124.93,29.49192764]
["bitfinex-derivatives","SOLF0:USTF0",1744788456090,14.87231672,124.94,124.93,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1744788457204,8.0041,124.95,124.93,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1744788457389,0.05766598,124.96,124.93,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1744788458002,8.06136598,124.96,124.93,8.05672764]
["bitfinex-derivatives","SOLF0:USTF0",1744788459599,8.06136598,124.96,124.93,29.49192764]
["bitfinex-derivatives","SOLF0:USTF0",1744788459900,8.06136598,124.96,124.93,37.49642764]
["bitfinex-derivatives","SOLF0:USTF0",1744788460399,0.05766598,124.96,124.93,29.49192764]
["bitfinex-derivatives","SOLF0:USTF0",1744788460596,0.05766598,124.96,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744788460900,0.05766598,124.96,124.93,29.49192764]
["bitfinex-derivatives","SOLF0:USTF0",1744788461104,0.05766598,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744788461500,14.86861672,125.0,124.97,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744788462006,6.86791672,125.04,124.99,6.86791672]
["bitfinex-derivatives","SOLF0:USTF0",1744788462206,6.86791672,125.04,124.99,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744788462501,6.86791672,125.02,124.99,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744788462702,6.92407027,125.03,125.0,0.06111995]
["bitfinex-derivatives","SOLF0:USTF0",1744788464210,6.92407027,125.03,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744788464507,6.92407027,125.03,125.0,0.06111995]
["bitfinex-derivatives","SOLF0:USTF0",1744788465106,6.92407027,125.03,125.0,8.06111995]
["bitfinex-derivatives","SOLF0:USTF0",1744788465107,0.05615355,125.03,125.0,8.06111995]
["bitfinex-derivatives","SOLF0:USTF0",1744788465306,10.77630689,125.03,125.0,0.06111995]
["bitfinex-derivatives","SOLF0:USTF0",1744788466205,7.9996,125.02,125.0,0.06111995]
["bitfinex-derivatives","SOLF0:USTF0",1744788467507,10.77630689,125.03,125.0,0.06111995]
["bitfinex-derivatives","SOLF0:USTF0",1744788467805,10.72015334,125.01,124.96,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744788468207,12.81705334,125.02,124.96,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744788468911,20.81665334,125.02,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744788469104,0.05509495,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744788473408,0.05509495,125.0,124.98,8.05083764]
["bitfinex-derivatives","SOLF0:USTF0",1744788473613,0.05509495,125.0,124.98,0.04933764]
["bitfinex-derivatives","SOLF0:USTF0",1744788474311,0.05509495,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744788474910,0.05509495,125.0,124.98,8.05093764]
["bitfinex-derivatives","SOLF0:USTF0",1744788475213,10.77524829,125.0,124.98,0.04933764]
["bitfinex-derivatives","SOLF0:USTF0",1744788475513,8.0012,124.99,124.98,0.04933764]
["bitfinex-derivatives","SOLF0:USTF0",1744788477913,18.77614829,125.0,124.98,0.04933764]
["bitfinex-derivatives","SOLF0:USTF0",1744788478116,0.05509495,125.0,124.98,0.04933764]
["bitfinex-derivatives","SOLF0:USTF0",1744788478616,0.05509495,125.0,124.98,8.05083764]
["bitfinex-derivatives","SOLF0:USTF0",1744788478813,0.05509495,125.0,124.98,0.04933764]
["bitfinex-derivatives","SOLF0:USTF0",1744788480415,8.05599495,125.0,124.98,0.04933764]
["bitfinex-derivatives","SOLF0:USTF0",1744788482521,0.05509495,125.0,124.98,8.05093764]
["bitfinex-derivatives","SOLF0:USTF0",1744788482722,0.05509495,125.0,124.98,0.04933764]
["bitfinex-derivatives","SOLF0:USTF0",1744788483215,0.05509495,125.0,124.98,8.05093764]
["bitfinex-derivatives","SOLF0:USTF0",1744788484218,0.05509495,125.0,124.98,0.04933764]
["bitfinex-derivatives","SOLF0:USTF0",1744788485122,6.91958263,125.0,124.98,0.04933764]
["bitfinex-derivatives","SOLF0:USTF0",1744788485524,6.91958263,125.0,124.98,8.05123764]
["bitfinex-derivatives","SOLF0:USTF0",1744788487224,0.05509495,125.0,124.98,8.05123764]
["bitfinex-derivatives","SOLF0:USTF0",1744788487424,0.05509495,125.0,124.98,0.04933764]
["bitfinex-derivatives","SOLF0:USTF0",1744788487825,6.86448768,124.99,124.98,0.04933764]
["bitfinex-derivatives","SOLF0:USTF0",1744788488326,0.05509495,125.0,124.98,8.05123764]
["bitfinex-derivatives","SOLF0:USTF0",1744788491228,8.05579495,125.0,124.98,0.04933764]
["bitfinex-derivatives","SOLF0:USTF0",1744788491432,6.86448768,124.99,124.98,0.04933764]
["bitfinex-derivatives","SOLF0:USTF0",1744788494435,6.86448768,124.99,124.98,8.05123764]
["bitfinex-derivatives","SOLF0:USTF0",1744788496034,0.05509495,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744788496436,0.05509495,125.0,124.99,37.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744788496625,29.47509495,125.0,124.98,0.04933764]
["bitfinex-derivatives","SOLF0:USTF0",1744788496826,6.86448768,124.99,124.9,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788497028,6.86448768,124.97,124.91,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744788497237,6.86448768,124.97,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744788497839,0.06117993,124.96,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744788498228,0.06117993,124.96,124.93,37.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744788499937,0.06117993,124.96,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744788501634,0.06117993,124.96,124.93,37.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744788504439,8.06437993,124.96,124.93,37.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744788504939,0.06117993,124.96,124.94,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744788507543,0.06117993,124.96,124.94,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788508036,8.06467993,124.96,124.93,37.425]
["bitfinex-derivatives","SOLF0:USTF0",1744788509742,8.06467993,124.96,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744788510340,8.06467993,124.96,124.93,37.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744788511943,8.06467993,124.96,124.94,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744788513541,0.06117993,124.96,124.94,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744788513738,0.06117993,124.96,124.94,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788514339,0.06117993,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744788514846,29.42,125.04,124.94,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788515041,36.28448768,125.04,124.99,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788515237,4.1926,125.05,124.99,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788515444,2.097,125.05,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744788516045,6.92367902,125.04,125.01,0.05455846]
["bitfinex-derivatives","SOLF0:USTF0",1744788516445,14.92217902,125.04,125.01,0.05455846]
["bitfinex-derivatives","SOLF0:USTF0",1744788517047,8.05769134,125.04,125.01,0.05455846]
["bitfinex-derivatives","SOLF0:USTF0",1744788517640,7.9988,125.03,125.01,0.05455846]
["bitfinex-derivatives","SOLF0:USTF0",1744788520944,14.92197902,125.04,125.01,0.05455846]
["bitfinex-derivatives","SOLF0:USTF0",1744788521345,6.92367902,125.04,125.01,0.05455846]
["bitfinex-derivatives","SOLF0:USTF0",1744788521645,7.999,125.03,125.01,0.05455846]
["bitfinex-derivatives","SOLF0:USTF0",1744788522546,6.92367902,125.04,125.01,0.05455846]
["bitfinex-derivatives","SOLF0:USTF0",1744788523047,7.999,125.03,125.01,0.05455846]
["bitfinex-derivatives","SOLF0:USTF0",1744788524449,6.86448768,125.02,125.01,0.05455846]
["bitfinex-derivatives","SOLF0:USTF0",1744788524942,14.86378768,125.02,125.01,0.05455846]
["bitfinex-derivatives","SOLF0:USTF0",1744788525143,6.92367902,125.04,125.01,0.05455846]
["bitfinex-derivatives","SOLF0:USTF0",1744788525746,7.999,125.03,125.01,0.05455846]
["bitfinex-derivatives","SOLF0:USTF0",1744788527949,6.92367902,125.04,125.01,0.05455846]
["bitfinex-derivatives","SOLF0:USTF0",1744788530149,0.05919134,125.04,125.01,0.05455846]
["bitfinex-derivatives","SOLF0:USTF0",1744788535854,7.9993,125.02,125.01,0.05455846]
["bitfinex-derivatives","SOLF0:USTF0",1744788539455,14.86378768,125.02,125.01,0.05455846]
["bitfinex-derivatives","SOLF0:USTF0",1744788539859,8.0012,124.99,124.98,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744788540659,8.0026,124.97,124.95,36.28448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788541160,0.05658403,124.98,124.95,36.28448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788541362,0.05658403,124.98,124.97,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788543161,8.05848403,124.98,124.97,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788543460,0.05658403,124.98,124.95,36.28448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788543666,8.0028,124.97,124.95,36.28448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788546771,8.05868403,124.98,124.95,36.28448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788546970,8.05868403,124.98,124.97,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788548065,0.05658403,124.98,124.97,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788549261,8.0,125.01,124.97,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788549462,8.96148768,125.05,125.0,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788550067,7.9996,125.02,125.0,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788550270,8.05476537,125.02,125.0,6.92133333]
["bitfinex-derivatives","SOLF0:USTF0",1744788552567,7.9999,125.01,125.0,6.92133333]
["bitfinex-derivatives","SOLF0:USTF0",1744788552964,7.9999,125.01,125.0,0.05684565]
["bitfinex-derivatives","SOLF0:USTF0",1744788561367,8.05456537,125.02,125.0,0.05684565]
["bitfinex-derivatives","SOLF0:USTF0",1744788567867,0.05516537,125.02,125.01,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788568171,0.05516537,125.02,125.01,36.28448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788569572,8.05446537,125.02,125.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744788570064,0.05516537,125.02,125.0,0.05684565]
["bitfinex-derivatives","SOLF0:USTF0",1744788570470,0.05516537,125.02,125.0,6.92133333]
["bitfinex-derivatives","SOLF0:USTF0",1744788572177,8.05456537,125.02,125.0,6.92133333]
["bitfinex-derivatives","SOLF0:USTF0",1744788573473,0.05516537,125.02,125.0,6.92133333]
["bitfinex-derivatives","SOLF0:USTF0",1744788573876,0.05516537,125.02,125.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744788579774,0.05516537,125.02,125.01,36.28448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788580075,0.05516537,125.02,125.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744788584779,0.05516537,125.02,125.01,36.28448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788584981,0.05516537,125.02,125.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744788585175,8.05446537,125.02,125.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744788586179,0.05516537,125.02,125.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744788595993,8.05446537,125.02,125.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744788596495,7.9999,125.01,125.0,0.05684565]
["bitfinex-derivatives","SOLF0:USTF0",1744788596699,6.86448768,125.01,124.96,605.24]
["bitfinex-derivatives","SOLF0:USTF0",1744788597096,8.0017,124.99,124.96,605.24]
["bitfinex-derivatives","SOLF0:USTF0",1744788597897,8.05702138,124.99,124.96,605.24]
["bitfinex-derivatives","SOLF0:USTF0",1744788598397,8.0019,124.98,124.96,605.24]
["bitfinex-derivatives","SOLF0:USTF0",1744788598599,0.05532138,124.99,124.96,605.24]
["bitfinex-derivatives","SOLF0:USTF0",1744788598600,6.91980906,124.99,124.96,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744788598796,8.0025,124.97,124.96,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744788601298,8.0022,124.98,124.96,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744788601494,8.0022,124.98,124.96,36.26448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788604300,8.05682138,124.99,124.96,36.26448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788606100,8.002,124.98,124.96,36.26448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788606298,0.05532138,124.99,124.96,36.26448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788606600,8.0019,124.98,124.96,36.26448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788609803,8.0019,124.98,124.96,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744788613098,6.86448768,124.97,124.91,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1744788613299,6.86448768,124.94,124.92,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744788613801,14.86928768,124.94,124.92,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744788614503,8.0051,124.93,124.92,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744788614704,14.86958768,124.93,124.92,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744788616002,8.0051,124.93,124.92,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744788616999,0.05387176,124.95,124.92,36.26448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788617206,0.05387176,124.95,124.93,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788617506,0.05387176,124.95,124.92,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744788617507,0.05387176,124.95,124.92,36.26448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788618906,8.05787176,124.95,124.92,36.26448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788619405,0.05387176,124.95,124.93,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788620902,0.05387176,124.95,124.92,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744788621107,11.02328768,125.01,124.94,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788621306,11.02328768,125.01,124.96,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788621507,8.0011,125.0,124.96,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788621809,11.02328768,125.01,124.96,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788622310,8.05843416,125.0,124.97,8.05785873]
["bitfinex-derivatives","SOLF0:USTF0",1744788622609,0.05773416,125.0,124.97,0.05535873]
["bitfinex-derivatives","SOLF0:USTF0",1744788622807,0.05773416,125.0,124.98,44.26598768]
["bitfinex-derivatives","SOLF0:USTF0",1744788623906,8.05843416,125.0,124.98,44.26598768]
["bitfinex-derivatives","SOLF0:USTF0",1744788624107,8.05843416,125.0,124.98,37.4015]
["bitfinex-derivatives","SOLF0:USTF0",1744788625213,0.05773416,125.0,124.98,37.4015]
["bitfinex-derivatives","SOLF0:USTF0",1744788625812,0.05773416,125.0,124.99,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788626006,0.05773416,125.0,124.99,14.86568768]
["bitfinex-derivatives","SOLF0:USTF0",1744788630216,6.86448768,125.05,124.99,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788630417,6.86448768,125.06,125.01,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788630717,7.9982,125.04,125.01,36.26448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788631016,7.9982,125.04,125.01,44.26408768]
["bitfinex-derivatives","SOLF0:USTF0",1744788631315,8.05355022,125.04,125.01,44.32034042]
["bitfinex-derivatives","SOLF0:USTF0",1744788631916,0.05535022,125.04,125.02,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744788632111,0.05535022,125.04,125.02,14.86358768]
["bitfinex-derivatives","SOLF0:USTF0",1744788632917,8.05335022,125.04,125.02,14.86358768]
["bitfinex-derivatives","SOLF0:USTF0",1744788633216,0.05535022,125.04,125.01,29.45625274]
["bitfinex-derivatives","SOLF0:USTF0",1744788633517,6.9198379,125.04,125.01,29.45625274]
["bitfinex-derivatives","SOLF0:USTF0",1744788633717,7.9987,125.03,125.01,29.45625274]
["bitfinex-derivatives","SOLF0:USTF0",1744788634119,6.9198379,125.04,125.01,29.45625274]
["bitfinex-derivatives","SOLF0:USTF0",1744788634611,0.05535022,125.04,125.01,29.45625274]
["bitfinex-derivatives","SOLF0:USTF0",1744788634816,7.9993,125.02,125.01,29.45625274]
["bitfinex-derivatives","SOLF0:USTF0",1744788637420,8.001,125.0,124.98,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744788638617,8.05808982,125.0,124.98,29.45510324]
["bitfinex-derivatives","SOLF0:USTF0",1744788639223,6.084,125.08,124.98,36.31959092]
["bitfinex-derivatives","SOLF0:USTF0",1744788639419,6.86448768,125.06,125.0,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788639620,6.86448768,125.04,124.99,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788639818,7.9987,125.03,124.99,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1744788640423,0.05396095,125.02,125.0,0.0577076]
["bitfinex-derivatives","SOLF0:USTF0",1744788641324,6.91844863,125.02,125.0,0.0577076]
["bitfinex-derivatives","SOLF0:USTF0",1744788642123,7.9999,125.01,125.0,0.0577076]
["bitfinex-derivatives","SOLF0:USTF0",1744788642422,6.91844863,125.02,125.0,0.0577076]
["bitfinex-derivatives","SOLF0:USTF0",1744788643023,7.9999,125.01,125.0,0.0577076]
["bitfinex-derivatives","SOLF0:USTF0",1744788643221,6.91844863,125.02,125.0,0.0577076]
["bitfinex-derivatives","SOLF0:USTF0",1744788643522,0.05396095,125.02,125.0,0.0577076]
["bitfinex-derivatives","SOLF0:USTF0",1744788643722,0.05396095,125.02,125.0,8.0579076]
["bitfinex-derivatives","SOLF0:USTF0",1744788644123,0.05396095,125.02,125.0,0.0577076]
["bitfinex-derivatives","SOLF0:USTF0",1744788644323,6.084,125.08,125.01,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744788644523,6.084,125.08,125.03,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788645523,0.05851788,125.07,125.04,0.05171027]
["bitfinex-derivatives","SOLF0:USTF0",1744788645926,0.05851788,125.07,125.05,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744788647030,0.05851788,125.07,125.04,29.45171027]
["bitfinex-derivatives","SOLF0:USTF0",1744788647227,0.05851788,125.07,125.05,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788647629,0.05851788,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744788653229,605.34,125.15,125.06,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788653533,6.86448768,125.14,125.09,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788653835,6.86448768,125.12,125.09,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788654134,6.86448768,125.1,125.06,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788654338,6.91926568,125.09,125.07,8.05331179]
["bitfinex-derivatives","SOLF0:USTF0",1744788654532,0.054778,125.09,125.07,0.05771179]
["bitfinex-derivatives","SOLF0:USTF0",1744788654836,0.054778,125.09,125.07,8.05351179]
["bitfinex-derivatives","SOLF0:USTF0",1744788655837,0.054778,125.09,125.07,0.05771179]
["bitfinex-derivatives","SOLF0:USTF0",1744788656638,6.86448768,125.08,125.07,0.05771179]
["bitfinex-derivatives","SOLF0:USTF0",1744788658938,6.91926568,125.09,125.07,8.05381179]
["bitfinex-derivatives","SOLF0:USTF0",1744788659138,0.054778,125.09,125.07,8.05381179]
["bitfinex-derivatives","SOLF0:USTF0",1744788659438,0.054778,125.09,125.07,0.05771179]
["bitfinex-derivatives","SOLF0:USTF0",1744788659741,8.049878,125.09,125.07,0.05771179]
["bitfinex-derivatives","SOLF0:USTF0",1744788660447,0.054778,125.09,125.07,8.05381179]
["bitfinex-derivatives","SOLF0:USTF0",1744788660739,0.054778,125.09,125.07,0.05771179]
["bitfinex-derivatives","SOLF0:USTF0",1744788661142,8.049678,125.09,125.07,0.05771179]
["bitfinex-derivatives","SOLF0:USTF0",1744788662346,8.049678,125.09,125.07,8.05381179]
["bitfinex-derivatives","SOLF0:USTF0",1744788662842,0.054778,125.09,125.07,8.05381179]
["bitfinex-derivatives","SOLF0:USTF0",1744788663443,8.049778,125.09,125.07,0.05771179]
["bitfinex-derivatives","SOLF0:USTF0",1744788663641,0.054778,125.09,125.07,0.05771179]
["bitfinex-derivatives","SOLF0:USTF0",1744788664143,0.054778,125.09,125.07,8.05381179]
["bitfinex-derivatives","SOLF0:USTF0",1744788665747,0.054778,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744788668647,0.054778,125.09,125.07,8.05351179]
["bitfinex-derivatives","SOLF0:USTF0",1744788669345,0.054778,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744788670148,0.054778,125.09,125.07,8.05351179]
["bitfinex-derivatives","SOLF0:USTF0",1744788670952,6.86448768,125.08,125.07,0.05771179]
["bitfinex-derivatives","SOLF0:USTF0",1744788671445,14.85998768,125.08,125.07,0.05771179]
["bitfinex-derivatives","SOLF0:USTF0",1744788679256,6.86448768,125.08,125.07,0.05771179]
["bitfinex-derivatives","SOLF0:USTF0",1744788680354,14.85998768,125.08,125.07,0.05771179]
["bitfinex-derivatives","SOLF0:USTF0",1744788680855,8.049978,125.09,125.07,0.05771179]
["bitfinex-derivatives","SOLF0:USTF0",1744788681055,0.054778,125.09,125.07,0.05771179]
["bitfinex-derivatives","SOLF0:USTF0",1744788682158,7.9955,125.08,125.07,0.05771179]
["bitfinex-derivatives","SOLF0:USTF0",1744788686164,14.86028768,125.08,125.05,37.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744788686762,14.86028768,125.08,125.05,37.43654165]
["bitfinex-derivatives","SOLF0:USTF0",1744788687162,14.86028768,125.08,125.05,29.43944165]
["bitfinex-derivatives","SOLF0:USTF0",1744788688263,14.86028768,125.08,125.05,37.43684165]
["bitfinex-derivatives","SOLF0:USTF0",1744788688564,7.9964,125.07,125.05,29.43944165]
["bitfinex-derivatives","SOLF0:USTF0",1744788695065,6.86448768,125.08,125.05,29.43944165]
["bitfinex-derivatives","SOLF0:USTF0",1744788695269,8.050278,125.09,125.05,36.30392933]
["bitfinex-derivatives","SOLF0:USTF0",1744788695667,8.050278,125.09,125.06,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1744788696571,0.054778,125.09,125.05,36.30392933]
["bitfinex-derivatives","SOLF0:USTF0",1744788697172,0.054778,125.09,125.07,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788697368,29.38,125.14,125.08,36.24448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788697569,119.18892148,125.16,125.11,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788697872,119.18892148,125.16,125.11,36.24448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788698268,7.9913,125.15,125.11,44.23768768]
["bitfinex-derivatives","SOLF0:USTF0",1744788698472,7.9913,125.15,125.12,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788698670,0.0614693,125.14,125.12,6.9207383]
["bitfinex-derivatives","SOLF0:USTF0",1744788699677,0.0614693,125.14,125.13,14.85678768]
["bitfinex-derivatives","SOLF0:USTF0",1744788700574,112.3244338,125.17,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744788701473,6.86448768,125.19,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744788701668,0.06003194,125.17,125.15,0.0615312]
["bitfinex-derivatives","SOLF0:USTF0",1744788702471,7.9904,125.16,125.15,0.0615312]
["bitfinex-derivatives","SOLF0:USTF0",1744788703075,0.06003194,125.17,125.15,0.0615312]
["bitfinex-derivatives","SOLF0:USTF0",1744788703076,8.05003194,125.17,125.15,0.0615312]
["bitfinex-derivatives","SOLF0:USTF0",1744788703470,0.06003194,125.17,125.15,0.0615312]
["bitfinex-derivatives","SOLF0:USTF0",1744788704374,8.04983194,125.17,125.15,0.0615312]
["bitfinex-derivatives","SOLF0:USTF0",1744788704775,0.06003194,125.17,125.15,0.0615312]
["bitfinex-derivatives","SOLF0:USTF0",1744788705476,7.9904,125.16,125.15,0.0615312]
["bitfinex-derivatives","SOLF0:USTF0",1744788706973,14.91451962,125.17,125.15,0.0615312]
["bitfinex-derivatives","SOLF0:USTF0",1744788708975,0.06003194,125.17,125.15,0.0615312]
["bitfinex-derivatives","SOLF0:USTF0",1744788709181,7.9904,125.16,125.15,0.0615312]
["bitfinex-derivatives","SOLF0:USTF0",1744788710581,6.92451962,125.17,125.15,0.0615312]
["bitfinex-derivatives","SOLF0:USTF0",1744788710582,14.91461962,125.17,125.15,0.0615312]
["bitfinex-derivatives","SOLF0:USTF0",1744788712078,8.05013194,125.17,125.15,0.0615312]
["bitfinex-derivatives","SOLF0:USTF0",1744788712673,0.06003194,125.17,125.15,6.92601888]
["bitfinex-derivatives","SOLF0:USTF0",1744788713081,0.06003194,125.17,125.16,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788713685,0.06003194,125.17,125.16,14.85488768]
["bitfinex-derivatives","SOLF0:USTF0",1744788714381,7.9875,125.21,125.17,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744788714581,40.42678768,125.23,125.18,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788714983,7.9869,125.22,125.18,14.85308768]
["bitfinex-derivatives","SOLF0:USTF0",1744788715686,0.05232916,125.21,125.19,0.0533481]
["bitfinex-derivatives","SOLF0:USTF0",1744788715985,0.05232916,125.21,125.19,8.0416481]
["bitfinex-derivatives","SOLF0:USTF0",1744788716176,0.05232916,125.21,125.2,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788716581,0.05232916,125.21,125.2,36.20448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788717585,0.05232916,125.21,125.2,44.19228768]
["bitfinex-derivatives","SOLF0:USTF0",1744788717881,0.05232916,125.21,125.2,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788719586,0.05232916,125.21,125.2,37.3278]
["bitfinex-derivatives","SOLF0:USTF0",1744788722388,0.05232916,125.21,125.2,44.19228768]
["bitfinex-derivatives","SOLF0:USTF0",1744788726389,11.08208768,125.28,125.2,36.20448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788726589,11.08208768,125.28,125.23,6.86448768]
["bitfinex-derivatives","SOLF0:USTF0",1744788726790,7.9837,125.27,125.23,37.3256]
["bitfinex-derivatives","SOLF0:USTF0",1744788726987,6.86448768,125.26,125.23,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788727191,14.84938768,125.25,125.23,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788727390,7.9849,125.25,125.23,29.39350562]
["bitfinex-derivatives","SOLF0:USTF0",1744788728585,6.86448768,125.25,125.23,29.39350562]
["bitfinex-derivatives","SOLF0:USTF0",1744788728789,6.86448768,125.25,125.23,0.05350562]
["bitfinex-derivatives","SOLF0:USTF0",1744788729187,6.86448768,125.24,125.2,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788729389,6.86448768,125.21,125.17,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788729591,6.86448768,125.2,125.17,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788730191,7.9885,125.19,125.17,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788730491,8.04183645,125.19,125.17,29.39941879]
["bitfinex-derivatives","SOLF0:USTF0",1744788730693,14.85358768,125.18,125.17,0.05941879]
["bitfinex-derivatives","SOLF0:USTF0",1744788731086,6.86448768,125.18,125.14,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788731284,7.991,125.15,125.14,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788731687,7.991,125.15,125.11,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788731886,6.86448768,125.16,125.11,37.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744788731887,6.86448768,125.14,125.11,37.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744788732091,6.86448768,125.14,125.11,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788732292,6.92420119,125.14,125.11,29.39242103]
["bitfinex-derivatives","SOLF0:USTF0",1744788732489,6.92420119,125.14,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744788733088,6.92420119,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744788733288,0.05971351,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744788733987,10.69988009,125.21,125.16,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1744788734188,29.34,125.21,125.15,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788734493,22.93878009,125.23,125.17,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744788735293,0.05156605,125.21,125.19,0.05109061]
["bitfinex-derivatives","SOLF0:USTF0",1744788738296,0.05156605,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744788739592,2.1643,125.26,125.24,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1744788739893,29.34,125.27,125.22,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788740095,12.88738009,125.29,125.22,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788740691,12.88738009,125.29,125.24,0.05405111]
["bitfinex-derivatives","SOLF0:USTF0",1744788740896,0.06080064,125.27,125.24,0.05405111]
["bitfinex-derivatives","SOLF0:USTF0",1744788741097,0.06080064,125.27,125.25,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744788741789,0.06080064,125.27,125.24,8.03905111]
["bitfinex-derivatives","SOLF0:USTF0",1744788741989,0.06080064,125.27,125.24,0.05405111]
["bitfinex-derivatives","SOLF0:USTF0",1744788743797,0.06080064,125.27,125.25,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744788744000,0.06080064,125.27,125.24,0.05405111]
["bitfinex-derivatives","SOLF0:USTF0",1744788744300,0.06080064,125.27,125.25,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744788744802,0.06080064,125.27,125.24,0.05405111]
["bitfinex-derivatives","SOLF0:USTF0",1744788746100,0.06080064,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744788746996,0.06080064,125.27,125.25,37.3043]
["bitfinex-derivatives","SOLF0:USTF0",1744788747201,0.06080064,125.27,125.25,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744788747701,0.06080064,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744788752005,0.06080064,125.27,125.24,0.05405111]
["bitfinex-derivatives","SOLF0:USTF0",1744788752508,40.08068073,125.27,125.24,0.05405111]
["bitfinex-derivatives","SOLF0:USTF0",1744788752707,40.08068073,125.27,125.21,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744788752909,10.69988009,125.25,125.21,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744788753106,2.1325,125.24,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744788753406,4.1526,125.24,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744788753910,0.053527,125.23,125.21,0.05175663]
["bitfinex-derivatives","SOLF0:USTF0",1744788754202,10.75340709,125.23,125.21,0.05175663]
["bitfinex-derivatives","SOLF0:USTF0",1744788755412,18.73960709,125.23,125.21,0.05175663]
["bitfinex-derivatives","SOLF0:USTF0",1744788755608,10.75340709,125.23,125.21,0.05175663]
["bitfinex-derivatives","SOLF0:USTF0",1744788756109,18.73970709,125.23,125.21,0.05175663]
["bitfinex-derivatives","SOLF0:USTF0",1744788756305,10.75340709,125.23,125.21,0.05175663]
["bitfinex-derivatives","SOLF0:USTF0",1744788756511,10.75340709,125.23,125.15,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744788756709,7.9875,125.21,125.15,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744788756908,7.9875,125.21,125.17,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744788757611,0.05381794,125.2,125.18,0.0564352]
["bitfinex-derivatives","SOLF0:USTF0",1744788758109,0.05381794,125.2,125.18,8.0455352]
["bitfinex-derivatives","SOLF0:USTF0",1744788759811,0.05381794,125.2,125.18,0.0564352]
["bitfinex-derivatives","SOLF0:USTF0",1744788763313,0.05381794,125.2,125.18,8.0454352]
["bitfinex-derivatives","SOLF0:USTF0",1744788765714,0.05381794,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744788766714,0.05381794,125.2,125.18,8.0451352]
["bitfinex-derivatives","SOLF0:USTF0",1744788769117,0.05381794,125.2,125.18,0.0564352]
["bitfinex-derivatives","SOLF0:USTF0",1744788769517,10.69988009,125.19,125.18,0.0564352]
["bitfinex-derivatives","SOLF0:USTF0",1744788769818,18.68838009,125.19,125.15,37.3107]
["bitfinex-derivatives","SOLF0:USTF0",1744788770212,10.69988009,125.17,125.1,33.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744788770516,10.69988009,125.15,125.11,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744788770712,40.03988009,125.15,125.11,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744788770917,0.05649204,125.14,125.12,0.05378575]
["bitfinex-derivatives","SOLF0:USTF0",1744788771416,10.69988009,125.13,125.12,0.05378575]
["bitfinex-derivatives","SOLF0:USTF0",1744788771617,18.69218009,125.13,125.12,0.05378575]
["bitfinex-derivatives","SOLF0:USTF0",1744788771913,10.69988009,125.13,125.1,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1744788772120,18.69348009,125.11,125.1,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1744788779125,7.9942,125.1,125.09,0.06010237]
["bitfinex-derivatives","SOLF0:USTF0",1744788779732,7.9964,125.07,125.04,31.4856]
["bitfinex-derivatives","SOLF0:USTF0",1744788780833,8.05721337,125.07,125.04,31.54076817]
["bitfinex-derivatives","SOLF0:USTF0",1744788782733,7.9969,125.06,125.04,31.54076817]
["bitfinex-derivatives","SOLF0:USTF0",1744788783033,7.9969,125.06,125.04,0.05516817]
["bitfinex-derivatives","SOLF0:USTF0",1744788784234,8.05751337,125.07,125.04,0.05516817]
["bitfinex-derivatives","SOLF0:USTF0",1744788784435,0.06081337,125.07,125.04,0.05516817]
["bitfinex-derivatives","SOLF0:USTF0",1744788784632,0.06081337,125.07,125.04,2.08956817]
["bitfinex-derivatives","SOLF0:USTF0",1744788785632,0.06081337,125.07,125.04,0.05516817]
["bitfinex-derivatives","SOLF0:USTF0",1744788786932,7.9971,125.06,125.04,0.05516817]
["bitfinex-derivatives","SOLF0:USTF0",1744788787436,0.06081337,125.07,125.04,0.05516817]
["bitfinex-derivatives","SOLF0:USTF0",1744788788036,7.9974,125.05,125.04,0.05516817]
["bitfinex-derivatives","SOLF0:USTF0",1744788791338,29.36,125.06,125.04,0.05516817]
["bitfinex-derivatives","SOLF0:USTF0",1744788791536,0.06081337,125.07,125.04,0.05516817]
["bitfinex-derivatives","SOLF0:USTF0",1744788795043,0.06081337,125.07,125.04,29.41516817]
["bitfinex-derivatives","SOLF0:USTF0",1744788795334,29.36,125.11,125.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744788795640,29.36,125.11,125.05,12.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744788795941,40.05988009,125.11,125.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744788796442,0.05567988,125.09,125.07,0.05877315]
["bitfinex-derivatives","SOLF0:USTF0",1744788796842,7.9958,125.08,125.07,0.05877315]
["bitfinex-derivatives","SOLF0:USTF0",1744788799044,0.05567988,125.09,125.07,0.05877315]
["bitfinex-derivatives","SOLF0:USTF0",1744788799438,0.05567988,125.09,125.07,29.41877315]
["bitfinex-derivatives","SOLF0:USTF0",1744788799640,7.9926,125.13,125.07,29.41877315]
["bitfinex-derivatives","SOLF0:USTF0",1744788799944,7.9926,125.13,125.07,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744788800444,7.9926,125.13,125.09,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744788800641,0.05390493,125.12,125.1,0.06100978]
["bitfinex-derivatives","SOLF0:USTF0",1744788801451,0.05390493,125.12,125.1,8.05470978]
["bitfinex-derivatives","SOLF0:USTF0",1744788801650,0.05390493,125.12,125.1,0.06100978]
["bitfinex-derivatives","SOLF0:USTF0",1744788802953,8.04690493,125.12,125.1,0.06100978]
["bitfinex-derivatives","SOLF0:USTF0",1744788803752,0.05390493,125.12,125.1,8.05500978]
["bitfinex-derivatives","SOLF0:USTF0",1744788803955,0.05390493,125.12,125.1,0.06100978]
["bitfinex-derivatives","SOLF0:USTF0",1744788804353,7.9936,125.11,125.1,0.06100978]
["bitfinex-derivatives","SOLF0:USTF0",1744788804553,0.05390493,125.12,125.1,0.06100978]
["bitfinex-derivatives","SOLF0:USTF0",1744788804952,7.9936,125.11,125.1,0.06100978]
["bitfinex-derivatives","SOLF0:USTF0",1744788805153,0.05390493,125.12,125.1,0.06100978]
["bitfinex-derivatives","SOLF0:USTF0",1744788805548,8.04720493,125.12,125.1,0.06100978]
["bitfinex-derivatives","SOLF0:USTF0",1744788806044,0.05390493,125.12,125.1,0.06100978]
["bitfinex-derivatives","SOLF0:USTF0",1744788806248,0.05390493,125.12,125.1,8.05490978]
["bitfinex-derivatives","SOLF0:USTF0",1744788807450,0.05390493,125.12,125.1,0.06100978]
["bitfinex-derivatives","SOLF0:USTF0",1744788808055,8.04720493,125.12,125.1,0.06100978]
["bitfinex-derivatives","SOLF0:USTF0",1744788808854,0.05390493,125.12,125.1,0.06100978]
["bitfinex-derivatives","SOLF0:USTF0",1744788809857,8.04710493,125.12,125.1,0.06100978]
["bitfinex-derivatives","SOLF0:USTF0",1744788810161,0.05390493,125.12,125.1,0.06100978]
["bitfinex-derivatives","SOLF0:USTF0",1744788810654,7.9936,125.11,125.1,0.06100978]
["bitfinex-derivatives","SOLF0:USTF0",1744788811452,0.05390493,125.12,125.1,0.06100978]
["bitfinex-derivatives","SOLF0:USTF0",1744788811656,0.05390493,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744788811958,40.03988009,125.18,125.1,29.40100978]
["bitfinex-derivatives","SOLF0:USTF0",1744788812158,7.9909,125.16,125.12,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744788812759,7.99,125.17,125.13,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744788812957,7.99,125.17,125.13,8.04452925]
["bitfinex-derivatives","SOLF0:USTF0",1744788812958,0.05391441,125.15,125.13,8.04452925]
["bitfinex-derivatives","SOLF0:USTF0",1744788813557,0.05391441,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744788815662,10.69988009,125.22,125.16,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744788815960,10.69988009,125.22,125.13,29.39242925]
["bitfinex-derivatives","SOLF0:USTF0",1744788815961,29.34,125.22,125.13,40.03988009]
["bitfinex-derivatives","SOLF0:USTF0",1744788816160,7.9881,125.2,125.16,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744788816361,7.9881,125.2,125.16,37.3299]
["bitfinex-derivatives","SOLF0:USTF0",1744788816561,40.03988009,125.22,125.16,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788816762,7.9895,125.18,125.13,40.03988009]
["bitfinex-derivatives","SOLF0:USTF0",1744788817062,40.03988009,125.22,125.14,0.05388699]
["bitfinex-derivatives","SOLF0:USTF0",1744788817363,0.06063395,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744788817664,40.03988009,125.22,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744788817957,0.05819231,125.18,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744788818362,0.05819231,125.18,125.16,8.04538282]
["bitfinex-derivatives","SOLF0:USTF0",1744788818864,0.05819231,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744788819664,0.05819231,125.18,125.16,8.04498282]
["bitfinex-derivatives","SOLF0:USTF0",1744788820564,0.05819231,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744788825163,0.05819231,125.18,125.16,29.39498282]
["bitfinex-derivatives","SOLF0:USTF0",1744788825467,0.05819231,125.18,125.16,0.05498282]
["bitfinex-derivatives","SOLF0:USTF0",1744788826269,0.05819231,125.18,125.16,8.04508282]
["bitfinex-derivatives","SOLF0:USTF0",1744788826469,0.05819231,125.18,125.16,0.05498282]
["bitfinex-derivatives","SOLF0:USTF0",1744788829673,7.9897,125.17,125.16,0.05498282]
["bitfinex-derivatives","SOLF0:USTF0",1744788830478,10.7580724,125.18,125.1,35.7812]
["bitfinex-derivatives","SOLF0:USTF0",1744788830773,4.1577,125.17,125.11,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744788830976,7.9916,125.15,125.11,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744788831670,0.06140985,125.14,125.12,0.05504239]
["bitfinex-derivatives","SOLF0:USTF0",1744788833275,8.05320985,125.14,125.12,0.05504239]
["bitfinex-derivatives","SOLF0:USTF0",1744788833674,0.06140985,125.14,125.12,0.05504239]
["bitfinex-derivatives","SOLF0:USTF0",1744788834868,7.9923,125.13,125.12,0.05504239]
["bitfinex-derivatives","SOLF0:USTF0",1744788835072,0.06140985,125.14,125.08,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744788835773,0.06140985,125.14,125.08,10.0608]
["bitfinex-derivatives","SOLF0:USTF0",1744788835973,0.06140985,125.14,125.08,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744788836175,7.9927,125.13,125.1,0.05064079]
["bitfinex-derivatives","SOLF0:USTF0",1744788836676,7.9929,125.12,125.1,0.05064079]
["bitfinex-derivatives","SOLF0:USTF0",1744788836878,0.06140985,125.14,125.1,0.05064079]
["bitfinex-derivatives","SOLF0:USTF0",1744788837178,7.9929,125.12,125.1,0.05064079]
["bitfinex-derivatives","SOLF0:USTF0",1744788837979,7.9926,125.13,125.1,0.05064079]
["bitfinex-derivatives","SOLF0:USTF0",1744788839372,0.06140985,125.14,125.1,36.24058753]
["bitfinex-derivatives","SOLF0:USTF0",1744788839980,0.06140985,125.14,125.11,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744788840281,0.06140985,125.14,125.1,36.24058753]
["bitfinex-derivatives","SOLF0:USTF0",1744788840581,0.06140985,125.14,125.12,6.84994674]
["bitfinex-derivatives","SOLF0:USTF0",1744788840781,29.34,125.21,125.13,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788840982,7.9887,125.19,125.15,14.84054674]
["bitfinex-derivatives","SOLF0:USTF0",1744788841279,7.9887,125.19,125.15,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744788841983,0.05282945,125.18,125.16,0.05881031]
["bitfinex-derivatives","SOLF0:USTF0",1744788842684,0.05282945,125.18,125.16,8.04901031]
["bitfinex-derivatives","SOLF0:USTF0",1744788842981,0.05282945,125.18,125.16,0.05881031]
["bitfinex-derivatives","SOLF0:USTF0",1744788843484,7.9897,125.17,125.16,0.05881031]
["bitfinex-derivatives","SOLF0:USTF0",1744788846278,7.9919,125.14,125.1,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788846678,29.34,125.15,125.1,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788846883,29.34,125.15,125.07,35.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744788847075,29.34,125.15,125.08,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1744788847279,7.993,125.12,125.1,0.06126226]
["bitfinex-derivatives","SOLF0:USTF0",1744788847482,0.05406073,125.13,125.1,0.06126226]
["bitfinex-derivatives","SOLF0:USTF0",1744788847972,8.04666073,125.13,125.1,0.06126226]
["bitfinex-derivatives","SOLF0:USTF0",1744788848681,0.05406073,125.13,125.1,0.06126226]
["bitfinex-derivatives","SOLF0:USTF0",1744788848982,0.05406073,125.13,125.1,29.40126226]
["bitfinex-derivatives","SOLF0:USTF0",1744788850186,8.04636073,125.13,125.1,37.39516226]
["bitfinex-derivatives","SOLF0:USTF0",1744788850783,7.993,125.12,125.1,29.40126226]
["bitfinex-derivatives","SOLF0:USTF0",1744788852486,8.04666073,125.13,125.1,29.40126226]
["bitfinex-derivatives","SOLF0:USTF0",1744788852985,0.05406073,125.13,125.1,37.39516226]
["bitfinex-derivatives","SOLF0:USTF0",1744788853385,0.05406073,125.13,125.1,29.40126226]
["bitfinex-derivatives","SOLF0:USTF0",1744788853584,0.05406073,125.13,125.11,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744788859592,0.05406073,125.13,125.1,37.39516226]
["bitfinex-derivatives","SOLF0:USTF0",1744788860884,0.05406073,125.13,125.11,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744788861292,0.05406073,125.13,125.1,0.06126226]
["bitfinex-derivatives","SOLF0:USTF0",1744788861589,10.69192968,125.12,125.1,0.06126226]
["bitfinex-derivatives","SOLF0:USTF0",1744788861996,7.9936,125.11,125.1,0.06126226]
["bitfinex-derivatives","SOLF0:USTF0",1744788862697,7.9955,125.08,125.07,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788862896,7.9955,125.08,125.04,605.08]
["bitfinex-derivatives","SOLF0:USTF0",1744788863796,0.05412391,125.07,125.05,0.05713232]
["bitfinex-derivatives","SOLF0:USTF0",1744788864291,0.05412391,125.07,125.05,8.05453232]
["bitfinex-derivatives","SOLF0:USTF0",1744788866601,0.05412391,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744788869704,0.05412391,125.07,125.05,0.05713232]
["bitfinex-derivatives","SOLF0:USTF0",1744788870301,0.05412391,125.07,125.05,8.05423232]
["bitfinex-derivatives","SOLF0:USTF0",1744788870503,0.05412391,125.07,125.05,0.05713232]
["bitfinex-derivatives","SOLF0:USTF0",1744788870903,8.05052391,125.07,125.05,0.05713232]
["bitfinex-derivatives","SOLF0:USTF0",1744788871306,0.05412391,125.07,125.05,0.05713232]
["bitfinex-derivatives","SOLF0:USTF0",1744788871507,0.05412391,125.07,125.05,8.05443232]
["bitfinex-derivatives","SOLF0:USTF0",1744788871805,0.05412391,125.07,125.05,0.05713232]
["bitfinex-derivatives","SOLF0:USTF0",1744788873603,0.05412391,125.07,125.05,8.05443232]
["bitfinex-derivatives","SOLF0:USTF0",1744788874097,0.05412391,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744788874499,0.05412391,125.07,125.05,0.05713232]
["bitfinex-derivatives","SOLF0:USTF0",1744788874805,0.05412391,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744788878315,0.05412391,125.07,125.05,8.05413232]
["bitfinex-derivatives","SOLF0:USTF0",1744788878916,0.05412391,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744788879116,40.55951546,125.12,125.06,6.85181546]
["bitfinex-derivatives","SOLF0:USTF0",1744788879316,40.55951546,125.12,125.07,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788879710,7.9943,125.1,125.07,37.3358]
["bitfinex-derivatives","SOLF0:USTF0",1744788879910,40.55951546,125.12,125.07,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788880317,7.9946,125.1,125.08,0.05363501]
["bitfinex-derivatives","SOLF0:USTF0",1744788883117,0.05110184,125.11,125.08,0.05363501]
["bitfinex-derivatives","SOLF0:USTF0",1744788883619,7.9945,125.1,125.08,0.05363501]
["bitfinex-derivatives","SOLF0:USTF0",1744788884920,8.04490184,125.11,125.08,0.05363501]
["bitfinex-derivatives","SOLF0:USTF0",1744788885120,0.05110184,125.11,125.08,0.05363501]
["bitfinex-derivatives","SOLF0:USTF0",1744788887122,8.04500184,125.11,125.08,0.05363501]
["bitfinex-derivatives","SOLF0:USTF0",1744788887825,7.9942,125.1,125.08,0.05363501]
["bitfinex-derivatives","SOLF0:USTF0",1744788888321,0.05110184,125.11,125.08,0.05363501]
["bitfinex-derivatives","SOLF0:USTF0",1744788888521,0.05110184,125.11,125.08,8.04883501]
["bitfinex-derivatives","SOLF0:USTF0",1744788888721,0.05110184,125.11,125.08,6.90545047]
["bitfinex-derivatives","SOLF0:USTF0",1744788889221,0.05110184,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744788890022,0.05110184,125.11,125.09,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744788893227,0.05110184,125.11,125.08,6.90545047]
["bitfinex-derivatives","SOLF0:USTF0",1744788893422,0.05110184,125.11,125.08,0.05363501]
["bitfinex-derivatives","SOLF0:USTF0",1744788893829,7.9946,125.1,125.08,0.05363501]
["bitfinex-derivatives","SOLF0:USTF0",1744788894831,7.9948,125.09,125.08,0.05363501]
["bitfinex-derivatives","SOLF0:USTF0",1744788903135,7.9961,125.07,125.05,6.85181546]
["bitfinex-derivatives","SOLF0:USTF0",1744788903735,7.9961,125.07,125.04,37.3377]
["bitfinex-derivatives","SOLF0:USTF0",1744788903940,7.9968,125.06,125.04,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788904339,6.90640966,125.06,125.04,0.05445265]
["bitfinex-derivatives","SOLF0:USTF0",1744788904936,7.9974,125.05,125.04,0.05445265]
["bitfinex-derivatives","SOLF0:USTF0",1744788906037,7.9974,125.05,125.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788906038,6.85181546,125.04,125.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788906238,4.3231,125.05,124.98,38.34761546]
["bitfinex-derivatives","SOLF0:USTF0",1744788906439,8.0007,125.0,124.98,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788907243,0.05059545,125.0,124.98,29.40148962]
["bitfinex-derivatives","SOLF0:USTF0",1744788908346,8.05119545,125.0,124.98,29.40148962]
["bitfinex-derivatives","SOLF0:USTF0",1744788909445,0.05059545,125.0,124.98,29.40148962]
["bitfinex-derivatives","SOLF0:USTF0",1744788910949,6.90241091,125.0,124.98,29.40148962]
["bitfinex-derivatives","SOLF0:USTF0",1744788911144,8.0012,124.99,124.98,0.06148962]
["bitfinex-derivatives","SOLF0:USTF0",1744788916046,0.05059545,125.0,124.98,29.42148962]
["bitfinex-derivatives","SOLF0:USTF0",1744788916244,0.05059545,125.0,124.99,6.85181546]
["bitfinex-derivatives","SOLF0:USTF0",1744788916438,0.05059545,125.0,124.99,14.85301546]
["bitfinex-derivatives","SOLF0:USTF0",1744788917043,29.36,125.07,125.03,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1744788917244,8.97041546,125.08,125.03,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1744788917545,38.24881546,125.1,125.04,6.85181546]
["bitfinex-derivatives","SOLF0:USTF0",1744788917740,7.9962,125.07,125.04,14.84961546]
["bitfinex-derivatives","SOLF0:USTF0",1744788918139,7.9977,125.05,125.04,0.0581079]
["bitfinex-derivatives","SOLF0:USTF0",1744788918547,6.9130749,125.07,125.04,0.0581079]
["bitfinex-derivatives","SOLF0:USTF0",1744788919252,7.9974,125.05,125.04,0.0581079]
["bitfinex-derivatives","SOLF0:USTF0",1744788920853,10.71563899,125.06,124.99,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744788921150,10.71563899,125.04,124.99,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744788921451,40.07563899,125.04,124.96,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744788921755,7.9999,125.02,124.97,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744788922053,0.05304714,125.01,124.98,0.05074451]
["bitfinex-derivatives","SOLF0:USTF0",1744788922854,8.001,125.0,124.98,0.05074451]
["bitfinex-derivatives","SOLF0:USTF0",1744788923054,0.05304714,125.01,124.98,0.05074451]
["bitfinex-derivatives","SOLF0:USTF0",1744788923453,8.05334714,125.01,124.98,0.05074451]
["bitfinex-derivatives","SOLF0:USTF0",1744788924561,0.05304714,125.01,124.98,0.05074451]
["bitfinex-derivatives","SOLF0:USTF0",1744788925860,0.05304714,125.01,124.98,8.05224451]
["bitfinex-derivatives","SOLF0:USTF0",1744788926158,0.05304714,125.01,124.98,0.05074451]
["bitfinex-derivatives","SOLF0:USTF0",1744788926355,0.05304714,125.01,124.99,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1744788926659,0.05304714,125.01,124.99,37.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744788928456,0.05304714,125.01,124.99,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788932255,8.05344714,125.01,124.99,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788932758,0.05304714,125.01,124.99,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744788932961,8.0009,125.0,124.98,0.05074451]
["bitfinex-derivatives","SOLF0:USTF0",1744788933462,0.05304714,125.01,124.98,0.05074451]
["bitfinex-derivatives","SOLF0:USTF0",1744788934062,8.0011,125.0,124.98,0.05074451]
["bitfinex-derivatives","SOLF0:USTF0",1744788934663,8.05334714,125.01,124.98,0.05074451]
["bitfinex-derivatives","SOLF0:USTF0",1744788934857,37.39334714,125.01,124.98,0.05074451]
["bitfinex-derivatives","SOLF0:USTF0",1744788935162,29.39304714,125.01,124.98,0.05074451]
["bitfinex-derivatives","SOLF0:USTF0",1744788936065,33.57304714,125.01,124.98,0.05074451]
["bitfinex-derivatives","SOLF0:USTF0",1744788937066,10.71563899,125.0,124.98,0.05074451]
["bitfinex-derivatives","SOLF0:USTF0",1744788937360,12.88183899,125.0,124.98,0.05074451]
["bitfinex-derivatives","SOLF0:USTF0",1744788937966,8.0012,124.99,124.98,0.05074451]
["bitfinex-derivatives","SOLF0:USTF0",1744788939968,8.0045,124.94,124.9,14.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744788940666,8.0051,124.93,124.9,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1744788940963,8.0051,124.93,124.9,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1744788941160,8.05879743,124.93,124.9,4.19311305]
["bitfinex-derivatives","SOLF0:USTF0",1744788941365,8.0057,124.92,124.9,4.19311305]
["bitfinex-derivatives","SOLF0:USTF0",1744788941767,8.0064,124.91,124.9,4.19311305]
["bitfinex-derivatives","SOLF0:USTF0",1744788942070,0.05369743,124.93,124.9,4.19311305]
["bitfinex-derivatives","SOLF0:USTF0",1744788942571,8.0061,124.92,124.9,4.19311305]
["bitfinex-derivatives","SOLF0:USTF0",1744788944173,0.05369743,124.93,124.9,4.19311305]
["bitfinex-derivatives","SOLF0:USTF0",1744788945374,8.006,124.92,124.9,4.19311305]
["bitfinex-derivatives","SOLF0:USTF0",1744788945772,0.05369743,124.93,124.9,0.05781305]
["bitfinex-derivatives","SOLF0:USTF0",1744788946972,29.36,124.92,124.9,0.05781305]
["bitfinex-derivatives","SOLF0:USTF0",1744788947167,8.0064,124.91,124.9,0.05781305]
["bitfinex-derivatives","SOLF0:USTF0",1744788948779,8.0064,124.91,124.9,0.01407741]
["bitfinex-derivatives","SOLF0:USTF0",1744788949374,10.71563899,124.9,124.83,33.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744788949574,12.87743899,124.9,124.83,33.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744788949776,8.0099,124.86,124.83,33.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744788950278,8.0099,124.86,124.83,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744788950478,8.06320041,124.86,124.83,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744788950979,8.0102,124.85,124.83,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744788951179,0.05330041,124.86,124.83,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744788951576,40.1289394,124.86,124.79,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744788952869,8.0126,124.82,124.79,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744788953577,8.06790021,124.82,124.79,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744788954178,8.0131,124.81,124.79,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744788955378,0.05530021,124.82,124.79,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744788956578,8.0132,124.81,124.79,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744788957679,8.0132,124.81,124.77,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1744788957978,0.05530021,124.82,124.76,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788958182,31.4331,124.83,124.76,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788958379,8.06807716,124.8,124.76,37.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744788958974,8.0142,124.79,124.76,37.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744788959174,8.0142,124.79,124.76,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788959374,8.0152,124.78,124.76,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788959774,0.05417716,124.8,124.76,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788959974,0.05417716,124.8,124.74,10.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744788960174,0.05417716,124.8,124.74,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1744788960781,8.0151,124.78,124.74,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1744788961182,0.05096602,124.77,124.74,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1744788961380,0.05096602,124.77,124.74,10.1127]
["bitfinex-derivatives","SOLF0:USTF0",1744788961681,0.05096602,124.77,124.74,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1744788961881,0.05096602,124.77,124.75,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744788962583,0.05096602,124.77,124.74,10.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744788962882,8.06666602,124.77,124.74,10.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744788963089,0.05096602,124.77,124.75,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744788964276,0.05096602,124.77,124.75,10.71563899]
["bitfinex-derivatives","SOLF0:USTF0",1744788964481,29.38,124.87,124.76,31.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744788964682,29.38,124.87,124.78,10.71563899]
["bitfinex-derivatives","SOLF0:USTF0",1744788964979,10.71563899,124.86,124.79,37.394]
["bitfinex-derivatives","SOLF0:USTF0",1744788965482,0.05360875,124.83,124.81,0.05848542]
["bitfinex-derivatives","SOLF0:USTF0",1744788966582,8.0121,124.82,124.81,0.05848542]
["bitfinex-derivatives","SOLF0:USTF0",1744788967286,8.06540875,124.83,124.81,0.05848542]
["bitfinex-derivatives","SOLF0:USTF0",1744788967585,0.05360875,124.83,124.81,0.05848542]
["bitfinex-derivatives","SOLF0:USTF0",1744788967881,8.06510875,124.83,124.81,0.05848542]
["bitfinex-derivatives","SOLF0:USTF0",1744788969085,0.05360875,124.83,124.81,0.05848542]
["bitfinex-derivatives","SOLF0:USTF0",1744788970287,0.05360875,124.83,124.81,8.07098542]
["bitfinex-derivatives","SOLF0:USTF0",1744788971388,0.05360875,124.83,124.81,0.05848542]
["bitfinex-derivatives","SOLF0:USTF0",1744788972087,0.05360875,124.83,124.81,8.07098542]
["bitfinex-derivatives","SOLF0:USTF0",1744788974196,0.05360875,124.83,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744788974493,0.05360875,124.83,124.81,0.05848542]
["bitfinex-derivatives","SOLF0:USTF0",1744788974891,0.05360875,124.83,124.81,8.07098542]
["bitfinex-derivatives","SOLF0:USTF0",1744788975995,0.05360875,124.83,124.81,0.05848542]
["bitfinex-derivatives","SOLF0:USTF0",1744788976493,8.06510875,124.83,124.81,0.05848542]
["bitfinex-derivatives","SOLF0:USTF0",1744788977400,8.0121,124.82,124.81,0.05848542]
["bitfinex-derivatives","SOLF0:USTF0",1744788979501,8.0141,124.79,124.76,606.24]
["bitfinex-derivatives","SOLF0:USTF0",1744788979695,8.0141,124.79,124.76,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788979997,8.0141,124.79,124.76,37.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744788980201,8.0148,124.78,124.76,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788980595,8.06585669,124.78,124.76,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788980998,8.06585669,124.78,124.74,10.0847]
["bitfinex-derivatives","SOLF0:USTF0",1744788981201,0.05105669,124.78,124.74,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1744788981396,0.05105669,124.78,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744788982905,8.06585669,124.78,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744788983101,8.06585669,124.78,124.74,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744788983402,0.05105669,124.78,124.73,391.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788983602,8.06605669,124.78,124.73,391.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788983800,8.06605669,124.78,124.74,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744788984104,0.05105669,124.78,124.73,391.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788984405,0.05105669,124.78,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744788984699,8.0156,124.77,124.73,391.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788984899,0.05105669,124.78,124.73,399.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744788985094,8.0157,124.77,124.73,399.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744788985502,0.05105669,124.78,124.73,399.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744788986000,8.0166,124.76,124.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788986499,29.43105669,124.78,124.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788986700,8.017,124.75,124.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788986900,40.09563899,124.78,124.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788987103,8.069814,124.75,124.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788987499,0.052914,124.75,124.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788987705,8.0173,124.74,124.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788988404,8.0173,124.74,124.7,616.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744788988800,8.0173,124.74,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744788989206,8.069914,124.75,124.7,608.394]
["bitfinex-derivatives","SOLF0:USTF0",1744788989405,8.069914,124.75,124.71,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744788989600,8.069914,124.75,124.7,608.394]
["bitfinex-derivatives","SOLF0:USTF0",1744788989903,8.069914,124.75,124.71,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744788990206,8.0176,124.74,124.7,608.394]
["bitfinex-derivatives","SOLF0:USTF0",1744788990506,0.052914,124.75,124.7,616.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744788991804,8.0176,124.74,124.7,616.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744788993004,8.018,124.73,124.7,616.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744788993802,8.0186,124.72,124.7,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788994200,8.07859673,124.72,124.7,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744788995007,8.07859673,124.72,124.69,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1744788995209,8.0192,124.71,124.68,10.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744788995605,8.0192,124.71,124.69,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744788996811,0.05999673,124.72,124.69,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744788997108,0.05999673,124.72,124.7,14.9114169]
["bitfinex-derivatives","SOLF0:USTF0",1744788997407,0.05999673,124.72,124.71,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744789001111,31.5922,124.78,124.71,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744789001311,31.5922,124.78,124.71,31.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744789001711,40.16860224,124.81,124.71,31.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744789001910,40.16860224,124.81,124.72,12.77490224]
["bitfinex-derivatives","SOLF0:USTF0",1744789002111,8.0138,124.8,124.76,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744789002312,10.76860224,124.79,124.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744789002512,10.8298146,124.79,124.77,0.05642355]
["bitfinex-derivatives","SOLF0:USTF0",1744789002714,8.0147,124.78,124.77,0.05642355]
["bitfinex-derivatives","SOLF0:USTF0",1744789003615,8.0172,124.75,124.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744789004619,8.07330037,124.75,124.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744789005117,8.0173,124.74,124.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744789005416,0.05610037,124.75,124.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744789005815,8.07310037,124.75,124.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744789006418,0.05610037,124.75,124.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744789006618,4.3479,124.82,124.74,10.76860224]
["bitfinex-derivatives","SOLF0:USTF0",1744789006822,2.1829,124.82,124.74,12.97710224]
["bitfinex-derivatives","SOLF0:USTF0",1744789007021,8.0143,124.79,124.74,12.97710224]
["bitfinex-derivatives","SOLF0:USTF0",1744789007721,0.06102423,124.78,124.75,0.06119461]
["bitfinex-derivatives","SOLF0:USTF0",1744789007921,0.06102423,124.78,124.76,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744789008316,29.4,124.84,124.76,42.30190224]
["bitfinex-derivatives","SOLF0:USTF0",1744789008718,10.76860224,124.85,124.76,42.30190224]
["bitfinex-derivatives","SOLF0:USTF0",1744789008918,44.28500224,124.87,124.76,42.30190224]
["bitfinex-derivatives","SOLF0:USTF0",1744789009517,8.06323866,124.82,124.8,0.0595611]
["bitfinex-derivatives","SOLF0:USTF0",1744789009829,8.06323866,124.82,124.8,29.4595611]
["bitfinex-derivatives","SOLF0:USTF0",1744789010231,8.0128,124.81,124.8,29.4595611]
["bitfinex-derivatives","SOLF0:USTF0",1744789011124,8.06293866,124.82,124.8,29.4595611]
["bitfinex-derivatives","SOLF0:USTF0",1744789011827,0.05073866,124.82,124.8,29.4595611]
["bitfinex-derivatives","SOLF0:USTF0",1744789013424,8.06293866,124.82,124.8,29.4595611]
["bitfinex-derivatives","SOLF0:USTF0",1744789014526,0.05073866,124.82,124.8,0.0595611]
["bitfinex-derivatives","SOLF0:USTF0",1744789015022,8.06313866,124.82,124.8,0.0595611]
["bitfinex-derivatives","SOLF0:USTF0",1744789017027,8.0128,124.81,124.8,0.0595611]
["bitfinex-derivatives","SOLF0:USTF0",1744789030337,0.05073866,124.82,124.8,0.0595611]
["bitfinex-derivatives","SOLF0:USTF0",1744789030636,38.35171944,124.87,124.81,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744789030936,6.88341944,124.83,124.81,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744789031436,8.0121,124.82,124.81,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744789036738,0.05532153,124.83,124.81,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744789036939,0.05532153,124.83,124.81,36.26341944]
["bitfinex-derivatives","SOLF0:USTF0",1744789037140,0.05532153,124.83,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744789040342,0.05532153,124.83,124.81,36.26341944]
["bitfinex-derivatives","SOLF0:USTF0",1744789040645,0.05532153,124.83,124.81,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744789041039,8.06712153,124.83,124.81,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744789041544,8.0121,124.82,124.81,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744789042243,8.0128,124.81,124.8,0.05136821]
["bitfinex-derivatives","SOLF0:USTF0",1744789042746,8.0125,124.82,124.8,0.05136821]
["bitfinex-derivatives","SOLF0:USTF0",1744789044043,0.05532153,124.83,124.8,6.93478765]
["bitfinex-derivatives","SOLF0:USTF0",1744789044539,0.05532153,124.83,124.81,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744789045146,0.05532153,124.83,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744789045346,0.05532153,124.83,124.82,37.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744789051548,0.05532153,124.83,124.82,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744789052955,0.05532153,124.83,124.82,37.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744789053154,6.88341944,124.86,124.82,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744789053449,6.88341944,124.84,124.82,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744789053853,14.89461944,124.84,124.82,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744789054254,14.95467118,124.84,124.82,29.43389648]
["bitfinex-derivatives","SOLF0:USTF0",1744789055750,0.06005174,124.84,124.82,29.43389648]
["bitfinex-derivatives","SOLF0:USTF0",1744789056458,0.06005174,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744789058157,0.06005174,124.84,124.83,14.89491944]
["bitfinex-derivatives","SOLF0:USTF0",1744789058656,2.0364,124.89,124.83,14.89491944]
["bitfinex-derivatives","SOLF0:USTF0",1744789058657,2.0364,124.89,124.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1744789058851,8.0083,124.88,124.85,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1744789059050,8.91981944,124.89,124.86,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1744789059450,16.92771944,124.89,124.86,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1744789059760,16.97871765,124.89,124.86,8.06441139]
["bitfinex-derivatives","SOLF0:USTF0",1744789062565,6.93441765,124.89,124.86,0.05501139]
["bitfinex-derivatives","SOLF0:USTF0",1744789062782,0.05099821,124.89,124.86,0.05501139]
["bitfinex-derivatives","SOLF0:USTF0",1744789063063,0.05099821,124.89,124.86,6.93843083]
["bitfinex-derivatives","SOLF0:USTF0",1744789063563,0.05099821,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744789063765,0.05099821,124.89,124.88,37.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744789065761,0.05099821,124.89,124.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789066364,0.05099821,124.89,124.88,37.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744789067265,0.05099821,124.89,124.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789068766,8.05859821,124.89,124.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789068967,0.05099821,124.89,124.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789071270,8.05859821,124.89,124.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789072271,0.05099821,124.89,124.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789073968,8.05859821,124.89,124.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789074672,0.05099821,124.89,124.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789076074,0.05099821,124.89,124.88,44.25171944]
["bitfinex-derivatives","SOLF0:USTF0",1744789076475,0.05099821,124.89,124.88,37.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744789076771,0.05099821,124.89,124.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789077571,6.93441765,124.89,124.86,0.05501139]
["bitfinex-derivatives","SOLF0:USTF0",1744789077772,6.88341944,124.87,124.86,0.05501139]
["bitfinex-derivatives","SOLF0:USTF0",1744789077971,6.88341944,124.88,124.86,0.05501139]
["bitfinex-derivatives","SOLF0:USTF0",1744789078176,8.0086,124.88,124.86,0.05501139]
["bitfinex-derivatives","SOLF0:USTF0",1744789079370,8.0089,124.87,124.86,0.05501139]
["bitfinex-derivatives","SOLF0:USTF0",1744789079675,14.89231944,124.87,124.86,0.05501139]
["bitfinex-derivatives","SOLF0:USTF0",1744789082375,8.0084,124.88,124.86,29.41501139]
["bitfinex-derivatives","SOLF0:USTF0",1744789082879,0.05099821,124.89,124.86,29.41501139]
["bitfinex-derivatives","SOLF0:USTF0",1744789083278,6.88341944,124.88,124.86,29.41501139]
["bitfinex-derivatives","SOLF0:USTF0",1744789083770,8.0089,124.87,124.86,29.41501139]
["bitfinex-derivatives","SOLF0:USTF0",1744789085076,14.89191944,124.88,124.86,29.41501139]
["bitfinex-derivatives","SOLF0:USTF0",1744789086679,6.88341944,124.88,124.86,29.41501139]
["bitfinex-derivatives","SOLF0:USTF0",1744789087377,2.22779821,124.89,124.86,29.41501139]
["bitfinex-derivatives","SOLF0:USTF0",1744789087578,9.11121765,124.89,124.86,29.41501139]
["bitfinex-derivatives","SOLF0:USTF0",1744789087777,17.11921765,124.89,124.86,37.42461139]
["bitfinex-derivatives","SOLF0:USTF0",1744789087984,17.11921765,124.89,124.86,29.41501139]
["bitfinex-derivatives","SOLF0:USTF0",1744789089177,17.11921765,124.89,124.86,37.42451139]
["bitfinex-derivatives","SOLF0:USTF0",1744789090383,8.0083,124.88,124.86,29.41501139]
["bitfinex-derivatives","SOLF0:USTF0",1744789091385,17.11921765,124.89,124.86,29.41501139]
["bitfinex-derivatives","SOLF0:USTF0",1744789092582,17.11921765,124.89,124.86,37.42451139]
["bitfinex-derivatives","SOLF0:USTF0",1744789092993,6.93441765,124.89,124.86,29.41501139]
["bitfinex-derivatives","SOLF0:USTF0",1744789093284,0.05099821,124.89,124.88,6.88341944]
["bitfinex-derivatives","SOLF0:USTF0",1744789093487,2.0082,124.98,124.88,6.88341944]
["bitfinex-derivatives","SOLF0:USTF0",1744789093682,11.02971944,124.98,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744789093884,11.02971944,124.98,124.93,6.88341944]
["bitfinex-derivatives","SOLF0:USTF0",1744789094083,14.88821944,124.94,124.92,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789094587,14.94283155,124.94,124.92,29.41727971]
["bitfinex-derivatives","SOLF0:USTF0",1744789096690,6.93803155,124.94,124.89,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789096882,6.88341944,124.91,124.89,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789097987,6.94327954,124.91,124.89,29.4195868]
["bitfinex-derivatives","SOLF0:USTF0",1744789098490,6.94327954,124.91,124.89,37.4270868]
["bitfinex-derivatives","SOLF0:USTF0",1744789099191,0.0598601,124.91,124.89,37.4270868]
["bitfinex-derivatives","SOLF0:USTF0",1744789102395,0.0598601,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744789103396,0.0598601,124.91,124.89,37.4268868]
["bitfinex-derivatives","SOLF0:USTF0",1744789103596,0.0598601,124.91,124.89,29.4195868]
["bitfinex-derivatives","SOLF0:USTF0",1744789105095,0.0598601,124.91,124.83,1.98757]
["bitfinex-derivatives","SOLF0:USTF0",1744789105300,10.7395735,124.88,124.83,1.98757]
["bitfinex-derivatives","SOLF0:USTF0",1744789105597,10.7395735,124.86,124.83,1.98757]
["bitfinex-derivatives","SOLF0:USTF0",1744789106397,8.0105,124.85,124.83,2.03929408]
["bitfinex-derivatives","SOLF0:USTF0",1744789107695,8.0108,124.84,124.83,2.03929408]
["bitfinex-derivatives","SOLF0:USTF0",1744789107900,18.7503735,124.84,124.83,2.03929408]
["bitfinex-derivatives","SOLF0:USTF0",1744789109506,18.7503735,124.84,124.78,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789109507,8.0134,124.81,124.78,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789109710,10.7395735,124.82,124.78,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789110703,0.05833601,124.81,124.79,0.05894515]
["bitfinex-derivatives","SOLF0:USTF0",1744789111202,8.07153601,124.81,124.79,0.05894515]
["bitfinex-derivatives","SOLF0:USTF0",1744789112006,8.0134,124.8,124.79,0.05894515]
["bitfinex-derivatives","SOLF0:USTF0",1744789114204,0.05833601,124.81,124.79,0.05894515]
["bitfinex-derivatives","SOLF0:USTF0",1744789115205,0.05833601,124.81,124.79,8.07244515]
["bitfinex-derivatives","SOLF0:USTF0",1744789115706,0.05833601,124.81,124.79,0.05894515]
["bitfinex-derivatives","SOLF0:USTF0",1744789117008,0.05833601,124.81,124.79,8.07294515]
["bitfinex-derivatives","SOLF0:USTF0",1744789118810,0.05833601,124.81,124.79,0.05894515]
["bitfinex-derivatives","SOLF0:USTF0",1744789120209,8.0134,124.8,124.79,0.05894515]
["bitfinex-derivatives","SOLF0:USTF0",1744789121015,4.2701,124.87,124.79,0.05894515]
["bitfinex-derivatives","SOLF0:USTF0",1744789121207,4.2701,124.87,124.8,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789121404,8.0105,124.85,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744789122112,0.0517119,124.84,124.82,0.060941]
["bitfinex-derivatives","SOLF0:USTF0",1744789122715,0.0517119,124.84,124.82,8.073041]
["bitfinex-derivatives","SOLF0:USTF0",1744789125911,0.0517119,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744789126109,0.0517119,124.84,124.82,0.060941]
["bitfinex-derivatives","SOLF0:USTF0",1744789126614,0.0517119,124.84,124.82,8.072841]
["bitfinex-derivatives","SOLF0:USTF0",1744789127814,0.0517119,124.84,124.82,0.060941]
["bitfinex-derivatives","SOLF0:USTF0",1744789129615,0.0517119,124.84,124.82,8.073041]
["bitfinex-derivatives","SOLF0:USTF0",1744789133312,0.0517119,124.84,124.82,0.060941]
["bitfinex-derivatives","SOLF0:USTF0",1744789133517,0.0517119,124.84,124.83,37.3715]
["bitfinex-derivatives","SOLF0:USTF0",1744789135320,10.7395735,124.89,124.83,37.3715]
["bitfinex-derivatives","SOLF0:USTF0",1744789135321,10.7395735,124.91,124.83,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789135822,42.1647735,124.95,124.86,10.7395735]
["bitfinex-derivatives","SOLF0:USTF0",1744789136022,42.1647735,124.95,124.87,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789136319,0.05576763,124.92,124.9,0.05969371]
["bitfinex-derivatives","SOLF0:USTF0",1744789136522,0.05576763,124.92,124.9,29.41969371]
["bitfinex-derivatives","SOLF0:USTF0",1744789136723,0.05576763,124.92,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744789138725,0.05576763,124.92,124.9,37.42639371]
["bitfinex-derivatives","SOLF0:USTF0",1744789139424,0.05576763,124.92,124.9,29.41969371]
["bitfinex-derivatives","SOLF0:USTF0",1744789139923,8.06176763,124.92,124.9,0.05969371]
["bitfinex-derivatives","SOLF0:USTF0",1744789141126,2.1578,124.97,124.91,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789141627,10.1607,124.97,124.92,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744789142031,2.1578,124.97,124.92,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744789142530,0.06032076,124.96,124.93,8.05849161]
["bitfinex-derivatives","SOLF0:USTF0",1744789142724,0.06032076,124.96,124.93,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1744789142924,0.06032076,124.96,124.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789143320,0.06032076,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744789144826,0.06032076,124.96,124.94,37.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744789145031,0.06032076,124.96,124.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789145828,0.06032076,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744789146331,0.06032076,124.96,124.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789146731,0.06032076,124.96,124.93,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1744789148834,0.06032076,124.96,124.94,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744789149133,0.06032076,124.96,124.94,37.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744789152032,0.06032076,124.96,124.94,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744789152237,8.06352076,124.96,124.94,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744789153030,0.06032076,124.96,124.93,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1744789153236,10.79989426,124.96,124.93,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1744789153735,8.0041,124.95,124.93,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1744789153936,0.06032076,124.96,124.93,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1744789154337,0.06032076,124.96,124.93,8.05829161]
["bitfinex-derivatives","SOLF0:USTF0",1744789154837,8.06362076,124.96,124.93,8.05829161]
["bitfinex-derivatives","SOLF0:USTF0",1744789155237,8.06362076,124.96,124.93,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1744789156132,8.06362076,124.96,124.93,8.05849161]
["bitfinex-derivatives","SOLF0:USTF0",1744789157841,8.06362076,124.96,124.93,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1744789159240,8.06362076,124.96,124.93,8.05849161]
["bitfinex-derivatives","SOLF0:USTF0",1744789159640,0.06032076,124.96,124.93,8.05849161]
["bitfinex-derivatives","SOLF0:USTF0",1744789160140,8.06382076,124.96,124.93,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1744789162847,0.06032076,124.96,124.93,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1744789163346,8.0044,124.94,124.93,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1744789163541,40.0795735,124.95,124.87,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744789163744,42.2121735,124.95,124.87,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744789163950,8.0055,124.93,124.89,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1744789164249,8.0055,124.93,124.87,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744789164449,42.2121735,124.95,124.87,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744789164649,0.05708608,124.91,124.9,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744789164844,42.2121735,124.95,124.9,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744789165047,0.05598409,124.92,124.9,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744789165649,0.05598409,124.92,124.89,8.05896221]
["bitfinex-derivatives","SOLF0:USTF0",1744789165950,0.05598409,124.92,124.89,0.05166221]
["bitfinex-derivatives","SOLF0:USTF0",1744789166140,10.7395735,124.91,124.84,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744789166340,18.7484735,124.88,124.84,37.3506]
["bitfinex-derivatives","SOLF0:USTF0",1744789166547,10.7395735,124.88,124.84,37.3506]
["bitfinex-derivatives","SOLF0:USTF0",1744789166748,2.216,124.9,124.84,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744789166749,18.7495735,124.86,124.84,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744789167545,18.80625339,124.86,124.84,29.39991441]
["bitfinex-derivatives","SOLF0:USTF0",1744789167950,8.0102,124.85,124.84,0.05991441]
["bitfinex-derivatives","SOLF0:USTF0",1744789168454,8.0123,124.82,124.79,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744789168753,8.0123,124.82,124.78,31.4281]
["bitfinex-derivatives","SOLF0:USTF0",1744789169057,8.0123,124.82,124.78,39.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744789169753,8.07126091,124.81,124.79,0.05253526]
["bitfinex-derivatives","SOLF0:USTF0",1744789171654,0.05806091,124.81,124.79,0.05253526]
["bitfinex-derivatives","SOLF0:USTF0",1744789173452,8.07086091,124.81,124.79,0.05253526]
["bitfinex-derivatives","SOLF0:USTF0",1744789173655,0.05806091,124.81,124.79,0.05253526]
["bitfinex-derivatives","SOLF0:USTF0",1744789174155,8.0134,124.8,124.79,0.05253526]
["bitfinex-derivatives","SOLF0:USTF0",1744789177356,8.0149,124.78,124.75,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789178456,8.07383475,124.78,124.75,29.4169499]
["bitfinex-derivatives","SOLF0:USTF0",1744789185362,8.0155,124.77,124.75,29.4169499]
["bitfinex-derivatives","SOLF0:USTF0",1744789185863,0.05893475,124.78,124.75,29.4169499]
["bitfinex-derivatives","SOLF0:USTF0",1744789186159,8.07393475,124.78,124.75,29.4169499]
["bitfinex-derivatives","SOLF0:USTF0",1744789187564,8.0154,124.77,124.75,29.4169499]
["bitfinex-derivatives","SOLF0:USTF0",1744789187767,0.05893475,124.78,124.75,29.4169499]
["bitfinex-derivatives","SOLF0:USTF0",1744789188273,8.0157,124.77,124.75,29.4169499]
["bitfinex-derivatives","SOLF0:USTF0",1744789188868,8.016,124.76,124.75,29.4169499]
["bitfinex-derivatives","SOLF0:USTF0",1744789189465,8.0156,124.77,124.75,29.4169499]
["bitfinex-derivatives","SOLF0:USTF0",1744789189868,0.05893475,124.78,124.75,29.4169499]
["bitfinex-derivatives","SOLF0:USTF0",1744789190268,8.016,124.76,124.75,29.4169499]
["bitfinex-derivatives","SOLF0:USTF0",1744789190767,10.7395735,124.77,124.71,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744789190973,8.0179,124.73,124.71,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744789191769,8.0179,124.73,124.68,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744789191770,10.7395735,124.73,124.68,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744789191966,10.79654024,124.73,124.66,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744789192163,8.021,124.69,124.64,31.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744789192368,40.1195735,124.71,124.64,37.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744789192663,8.0204,124.7,124.64,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744789193175,0.05931499,124.68,124.64,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744789193674,0.05931499,124.68,124.65,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744789193867,0.05931499,124.68,124.64,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744789194174,8.08061499,124.68,124.64,37.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744789194369,0.05931499,124.68,124.64,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744789195472,0.05931499,124.68,124.64,37.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744789195972,0.05931499,124.68,124.64,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744789196577,0.05931499,124.68,124.65,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1744789197071,0.05931499,124.68,124.64,37.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744789197272,0.05931499,124.68,124.64,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744789198375,8.08061499,124.68,124.64,37.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744789199874,0.05931499,124.68,124.65,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744789200270,0.05931499,124.68,124.64,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744789200472,0.05931499,124.68,124.67,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744789200668,10.7395735,124.75,124.67,40.3595735]
["bitfinex-derivatives","SOLF0:USTF0",1744789200874,3.4794126,124.79,124.71,10.7395735]
["bitfinex-derivatives","SOLF0:USTF0",1744789201073,8.0144,124.79,124.72,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744789201478,8.0148,124.78,124.74,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744789201776,0.05403599,124.77,124.75,0.06131754]
["bitfinex-derivatives","SOLF0:USTF0",1744789202778,0.05403599,124.77,124.75,31.90801754]
["bitfinex-derivatives","SOLF0:USTF0",1744789203774,0.05403599,124.77,124.75,39.92431754]
["bitfinex-derivatives","SOLF0:USTF0",1744789203975,0.05403599,124.77,124.75,31.90801754]
["bitfinex-derivatives","SOLF0:USTF0",1744789204778,0.05403599,124.77,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1744789205079,29.62,124.84,124.75,42.64759104]
["bitfinex-derivatives","SOLF0:USTF0",1744789205276,8.0124,124.82,124.78,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744789205478,10.7395735,124.85,124.78,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744789206284,0.05504152,124.83,124.8,0.05934628]
["bitfinex-derivatives","SOLF0:USTF0",1744789206980,10.79461502,124.83,124.8,0.05934628]
["bitfinex-derivatives","SOLF0:USTF0",1744789207279,8.0128,124.81,124.8,0.05934628]
["bitfinex-derivatives","SOLF0:USTF0",1744789211882,8.0152,124.78,124.75,31.8467]
["bitfinex-derivatives","SOLF0:USTF0",1744789212287,10.7395735,124.81,124.75,31.8467]
["bitfinex-derivatives","SOLF0:USTF0",1744789212685,8.0144,124.79,124.75,39.8629]
["bitfinex-derivatives","SOLF0:USTF0",1744789213085,8.0144,124.79,124.76,0.05088711]
["bitfinex-derivatives","SOLF0:USTF0",1744789213086,0.0541231,124.78,124.76,0.05088711]
["bitfinex-derivatives","SOLF0:USTF0",1744789216686,0.0541231,124.78,124.76,8.06668711]
["bitfinex-derivatives","SOLF0:USTF0",1744789217791,0.0541231,124.78,124.76,0.05088711]
["bitfinex-derivatives","SOLF0:USTF0",1744789220591,8.0688231,124.78,124.76,0.05088711]
["bitfinex-derivatives","SOLF0:USTF0",1744789220885,0.0541231,124.78,124.76,0.05088711]
["bitfinex-derivatives","SOLF0:USTF0",1744789221486,0.0541231,124.78,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744789221685,2.2214,124.87,124.77,18.7595735]
["bitfinex-derivatives","SOLF0:USTF0",1744789221990,8.0099,124.86,124.8,10.7395735]
["bitfinex-derivatives","SOLF0:USTF0",1744789222185,40.3595735,124.89,124.81,31.762]
["bitfinex-derivatives","SOLF0:USTF0",1744789222487,40.3595735,124.89,124.83,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1744789222488,8.0093,124.87,124.83,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1744789222894,0.0575467,124.86,124.84,29.65658851]
["bitfinex-derivatives","SOLF0:USTF0",1744789223092,0.0575467,124.86,124.84,37.66738851]
["bitfinex-derivatives","SOLF0:USTF0",1744789223898,10.7395735,124.91,124.84,29.65658851]
["bitfinex-derivatives","SOLF0:USTF0",1744789224089,29.6,124.92,124.84,40.39616201]
["bitfinex-derivatives","SOLF0:USTF0",1744789224391,8.0074,124.9,124.87,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744789224593,8.0074,124.9,124.87,37.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744789225092,8.0074,124.9,124.87,37.66237154]
["bitfinex-derivatives","SOLF0:USTF0",1744789225093,8.06738749,124.9,124.87,37.66237154]
["bitfinex-derivatives","SOLF0:USTF0",1744789225287,10.7395735,124.89,124.87,0.05387154]
["bitfinex-derivatives","SOLF0:USTF0",1744789225590,0.05998749,124.9,124.87,0.05387154]
["bitfinex-derivatives","SOLF0:USTF0",1744789227795,8.0083,124.88,124.87,0.05387154]
["bitfinex-derivatives","SOLF0:USTF0",1744789229694,8.0116,124.83,124.81,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744789230094,8.0113,124.84,124.81,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744789230691,8.06872223,124.84,124.81,29.7161118]
["bitfinex-derivatives","SOLF0:USTF0",1744789230895,0.05742223,124.84,124.81,29.7161118]
["bitfinex-derivatives","SOLF0:USTF0",1744789231401,0.05742223,124.84,124.82,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744789231795,0.05742223,124.84,124.81,29.7161118]
["bitfinex-derivatives","SOLF0:USTF0",1744789231995,8.06862223,124.84,124.81,29.7161118]
["bitfinex-derivatives","SOLF0:USTF0",1744789232293,0.05742223,124.84,124.81,29.7161118]
["bitfinex-derivatives","SOLF0:USTF0",1744789232595,8.0118,124.83,124.81,29.7161118]
["bitfinex-derivatives","SOLF0:USTF0",1744789233197,0.05742223,124.84,124.81,29.7161118]
["bitfinex-derivatives","SOLF0:USTF0",1744789234295,8.0115,124.83,124.81,29.7161118]
["bitfinex-derivatives","SOLF0:USTF0",1744789234495,10.79699573,124.84,124.81,0.0561118]
["bitfinex-derivatives","SOLF0:USTF0",1744789234695,18.7516735,124.82,124.81,0.0561118]
["bitfinex-derivatives","SOLF0:USTF0",1744789236091,8.0121,124.82,124.81,0.0561118]
["bitfinex-derivatives","SOLF0:USTF0",1744789242203,8.0118,124.83,124.81,0.0561118]
["bitfinex-derivatives","SOLF0:USTF0",1744789242803,12.94599573,124.84,124.81,0.0561118]
["bitfinex-derivatives","SOLF0:USTF0",1744789244201,8.0121,124.82,124.81,0.0561118]
["bitfinex-derivatives","SOLF0:USTF0",1744789245398,8.0137,124.8,124.78,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744789245604,10.7395735,124.82,124.78,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744789245902,10.7395735,124.82,124.75,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744789246212,10.7395735,124.82,124.76,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1744789246500,10.7395735,124.82,124.78,0.05789914]
["bitfinex-derivatives","SOLF0:USTF0",1744789246806,8.0141,124.79,124.78,0.05789914]
["bitfinex-derivatives","SOLF0:USTF0",1744789247003,0.0523334,124.8,124.78,0.05789914]
["bitfinex-derivatives","SOLF0:USTF0",1744789248309,0.0523334,124.8,124.78,8.07219914]
["bitfinex-derivatives","SOLF0:USTF0",1744789248508,0.0523334,124.8,124.78,37.75219914]
["bitfinex-derivatives","SOLF0:USTF0",1744789248703,0.0523334,124.8,124.78,29.73789914]
["bitfinex-derivatives","SOLF0:USTF0",1744789248909,0.0523334,124.8,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744789249310,8.0105,124.85,124.78,40.47747264]
["bitfinex-derivatives","SOLF0:USTF0",1744789249510,8.0105,124.85,124.79,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1744789249704,2.0089,124.87,124.79,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1744789250012,8.0099,124.86,124.79,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1744789250308,2.0089,124.87,124.79,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1744789250515,0.0575158,124.84,124.81,0.0532231]
["bitfinex-derivatives","SOLF0:USTF0",1744789250701,0.0575158,124.84,124.81,29.7332231]
["bitfinex-derivatives","SOLF0:USTF0",1744789251208,8.0686158,124.84,124.81,29.7332231]
["bitfinex-derivatives","SOLF0:USTF0",1744789251409,0.0575158,124.84,124.81,37.7459231]
["bitfinex-derivatives","SOLF0:USTF0",1744789251810,0.0575158,124.84,124.81,29.7332231]
["bitfinex-derivatives","SOLF0:USTF0",1744789252011,8.0687158,124.84,124.81,29.7332231]
["bitfinex-derivatives","SOLF0:USTF0",1744789252310,0.0575158,124.84,124.81,29.7332231]
["bitfinex-derivatives","SOLF0:USTF0",1744789252811,8.0688158,124.84,124.81,29.7332231]
["bitfinex-derivatives","SOLF0:USTF0",1744789254013,8.0115,124.83,124.81,29.7332231]
["bitfinex-derivatives","SOLF0:USTF0",1744789254214,0.0575158,124.84,124.81,29.7332231]
["bitfinex-derivatives","SOLF0:USTF0",1744789254413,8.0115,124.83,124.81,29.7332231]
["bitfinex-derivatives","SOLF0:USTF0",1744789255415,0.0575158,124.84,124.81,29.7332231]
["bitfinex-derivatives","SOLF0:USTF0",1744789256217,8.012,124.83,124.81,29.7332231]
["bitfinex-derivatives","SOLF0:USTF0",1744789258319,0.0575158,124.84,124.81,29.7332231]
["bitfinex-derivatives","SOLF0:USTF0",1744789259621,8.0121,124.82,124.81,29.7332231]
["bitfinex-derivatives","SOLF0:USTF0",1744789260322,8.0118,124.83,124.81,29.7332231]
["bitfinex-derivatives","SOLF0:USTF0",1744789260518,0.0575158,124.84,124.81,29.7332231]
["bitfinex-derivatives","SOLF0:USTF0",1744789261222,8.0116,124.83,124.81,29.7332231]
["bitfinex-derivatives","SOLF0:USTF0",1744789261423,0.0575158,124.84,124.81,37.7456231]
["bitfinex-derivatives","SOLF0:USTF0",1744789261823,8.0684158,124.84,124.81,29.7332231]
["bitfinex-derivatives","SOLF0:USTF0",1744789262025,0.0575158,124.84,124.81,29.7332231]
["bitfinex-derivatives","SOLF0:USTF0",1744789262624,8.0119,124.83,124.81,29.7332231]
["bitfinex-derivatives","SOLF0:USTF0",1744789262822,0.0575158,124.84,124.81,29.7332231]
["bitfinex-derivatives","SOLF0:USTF0",1744789264230,8.0121,124.82,124.81,29.7332231]
["bitfinex-derivatives","SOLF0:USTF0",1744789264732,8.0153,124.77,124.76,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744789268232,8.06624167,124.78,124.76,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744789270132,8.0153,124.77,124.76,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744789272935,8.06614167,124.78,124.76,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744789273233,0.05124167,124.78,124.77,6.88525485]
["bitfinex-derivatives","SOLF0:USTF0",1744789273534,0.05124167,124.78,124.76,44.34095485]
["bitfinex-derivatives","SOLF0:USTF0",1744789273735,0.05124167,124.78,124.76,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744789274235,8.0153,124.77,124.76,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744789274426,0.05124167,124.78,124.76,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744789274835,8.0153,124.77,124.76,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744789275033,0.05124167,124.78,124.76,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744789277627,0.05124167,124.78,124.77,6.88525485]
["bitfinex-derivatives","SOLF0:USTF0",1744789278037,0.05124167,124.78,124.77,14.90055485]
["bitfinex-derivatives","SOLF0:USTF0",1744789278537,36.32525485,124.85,124.8,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744789278837,36.32525485,124.85,124.8,6.88525485]
["bitfinex-derivatives","SOLF0:USTF0",1744789279135,6.88525485,124.83,124.79,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744789279535,6.88525485,124.83,124.8,0.05772282]
["bitfinex-derivatives","SOLF0:USTF0",1744789279836,0.05948249,124.82,124.8,0.05772282]
["bitfinex-derivatives","SOLF0:USTF0",1744789281136,8.07178249,124.82,124.8,0.05772282]
["bitfinex-derivatives","SOLF0:USTF0",1744789283140,0.05948249,124.82,124.8,0.05772282]
["bitfinex-derivatives","SOLF0:USTF0",1744789283636,0.05948249,124.82,124.81,6.88525485]
["bitfinex-derivatives","SOLF0:USTF0",1744789283836,0.05948249,124.82,124.81,14.89805485]
["bitfinex-derivatives","SOLF0:USTF0",1744789284341,42.58025485,124.88,124.82,6.88525485]
["bitfinex-derivatives","SOLF0:USTF0",1744789284543,42.58025485,124.88,124.82,36.32525485]
["bitfinex-derivatives","SOLF0:USTF0",1744789285040,6.88525485,124.86,124.82,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744789285342,8.06142192,124.85,124.83,0.05134804]
["bitfinex-derivatives","SOLF0:USTF0",1744789286341,8.0108,124.84,124.83,0.05134804]
["bitfinex-derivatives","SOLF0:USTF0",1744789287344,8.06132192,124.85,124.83,0.05134804]
["bitfinex-derivatives","SOLF0:USTF0",1744789287744,0.05082192,124.85,124.83,0.05134804]
["bitfinex-derivatives","SOLF0:USTF0",1744789288144,8.0108,124.84,124.83,0.05134804]
["bitfinex-derivatives","SOLF0:USTF0",1744789288443,0.05082192,124.85,124.83,0.05134804]
["bitfinex-derivatives","SOLF0:USTF0",1744789288842,8.06142192,124.85,124.83,0.05134804]
["bitfinex-derivatives","SOLF0:USTF0",1744789289444,8.0108,124.84,124.83,0.05134804]
["bitfinex-derivatives","SOLF0:USTF0",1744789293541,8.013,124.81,124.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744789294648,36.26525485,124.85,124.79,36.26525485]
["bitfinex-derivatives","SOLF0:USTF0",1744789294948,0.05417123,124.81,124.8,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744789295342,0.05650025,124.82,124.8,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744789298345,0.05650025,124.82,124.81,6.88525485]
["bitfinex-derivatives","SOLF0:USTF0",1744789298749,0.05650025,124.82,124.81,14.89805485]
["bitfinex-derivatives","SOLF0:USTF0",1744789301648,0.05650025,124.82,124.8,19.09185485]
["bitfinex-derivatives","SOLF0:USTF0",1744789302743,0.05650025,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744789307556,8.0099,124.86,124.84,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744789308559,0.0573326,124.86,124.84,8.06491087]
["bitfinex-derivatives","SOLF0:USTF0",1744789309360,0.0573326,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744789310263,578.23386778,124.95,124.84,6.93956572]
["bitfinex-derivatives","SOLF0:USTF0",1744789310456,13.19285485,124.95,124.88,6.88525485]
["bitfinex-derivatives","SOLF0:USTF0",1744789310658,13.19285485,124.95,124.9,6.88525485]
["bitfinex-derivatives","SOLF0:USTF0",1744789310855,11.06635485,124.95,124.9,36.26525485]
["bitfinex-derivatives","SOLF0:USTF0",1744789311055,148.58968865,124.96,124.9,36.26525485]
["bitfinex-derivatives","SOLF0:USTF0",1744789311256,141.7044338,124.96,124.9,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744789311456,0.05661162,124.94,124.92,8.06581092]
["bitfinex-derivatives","SOLF0:USTF0",1744789312061,0.05661162,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744789313162,0.05661162,124.94,124.92,0.06041092]
["bitfinex-derivatives","SOLF0:USTF0",1744789313863,8.06141162,124.94,124.92,0.06041092]
["bitfinex-derivatives","SOLF0:USTF0",1744789315264,8.0051,124.93,124.92,0.06041092]
["bitfinex-derivatives","SOLF0:USTF0",1744789315463,10.79065253,124.94,124.85,15.03424091]
["bitfinex-derivatives","SOLF0:USTF0",1744789315663,6.4728,124.93,124.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789316058,8.0061,124.92,124.88,37.3682]
["bitfinex-derivatives","SOLF0:USTF0",1744789316259,6.4728,124.93,124.88,37.3682]
["bitfinex-derivatives","SOLF0:USTF0",1744789316566,8.06296661,124.92,124.89,0.06116703]
["bitfinex-derivatives","SOLF0:USTF0",1744789317064,0.05676661,124.92,124.89,0.06116703]
["bitfinex-derivatives","SOLF0:USTF0",1744789317262,8.0064,124.91,124.89,0.06116703]
["bitfinex-derivatives","SOLF0:USTF0",1744789318862,8.007,124.9,124.89,0.06116703]
["bitfinex-derivatives","SOLF0:USTF0",1744789320163,10.79080752,124.92,124.89,0.06116703]
["bitfinex-derivatives","SOLF0:USTF0",1744789320365,0.05676661,124.92,124.89,0.06116703]
["bitfinex-derivatives","SOLF0:USTF0",1744789320964,8.0069,124.91,124.89,0.06116703]
["bitfinex-derivatives","SOLF0:USTF0",1744789321164,0.05676661,124.92,124.89,0.06116703]
["bitfinex-derivatives","SOLF0:USTF0",1744789321567,8.007,124.9,124.89,0.06116703]
["bitfinex-derivatives","SOLF0:USTF0",1744789323870,0.05676661,124.92,124.89,0.06116703]
["bitfinex-derivatives","SOLF0:USTF0",1744789324077,0.05676661,124.92,124.89,10.79520794]
["bitfinex-derivatives","SOLF0:USTF0",1744789324465,0.05676661,124.92,124.89,15.04330794]
["bitfinex-derivatives","SOLF0:USTF0",1744789324770,0.05676661,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744789324974,0.05676661,124.92,124.91,37.3664]
["bitfinex-derivatives","SOLF0:USTF0",1744789325769,0.05676661,124.92,124.91,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789326962,8.06246661,124.92,124.91,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789327169,0.05676661,124.92,124.89,0.06116703]
["bitfinex-derivatives","SOLF0:USTF0",1744789328069,8.007,124.9,124.89,0.06116703]
["bitfinex-derivatives","SOLF0:USTF0",1744789330377,8.0067,124.91,124.89,0.06116703]
["bitfinex-derivatives","SOLF0:USTF0",1744789330572,0.05676661,124.92,124.89,0.06116703]
["bitfinex-derivatives","SOLF0:USTF0",1744789331176,8.0069,124.91,124.89,0.06116703]
["bitfinex-derivatives","SOLF0:USTF0",1744789332676,8.06276661,124.92,124.89,0.06116703]
["bitfinex-derivatives","SOLF0:USTF0",1744789333078,8.0064,124.91,124.89,0.06116703]
["bitfinex-derivatives","SOLF0:USTF0",1744789333779,8.007,124.9,124.89,0.06116703]
["bitfinex-derivatives","SOLF0:USTF0",1744789334577,8.0066,124.91,124.89,0.06116703]
["bitfinex-derivatives","SOLF0:USTF0",1744789334888,0.05676661,124.92,124.89,0.06116703]
["bitfinex-derivatives","SOLF0:USTF0",1744789335581,8.007,124.9,124.89,0.06116703]
["bitfinex-derivatives","SOLF0:USTF0",1744789336877,8.0084,124.88,124.85,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744789337083,10.73404091,124.93,124.86,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789337481,8.0075,124.9,124.86,37.3692]
["bitfinex-derivatives","SOLF0:USTF0",1744789337990,0.05717957,124.89,124.87,0.05748806]
["bitfinex-derivatives","SOLF0:USTF0",1744789338182,8.06507957,124.89,124.87,0.05748806]
["bitfinex-derivatives","SOLF0:USTF0",1744789339387,8.0083,124.88,124.87,0.05748806]
["bitfinex-derivatives","SOLF0:USTF0",1744789343886,8.06497957,124.89,124.87,0.05748806]
["bitfinex-derivatives","SOLF0:USTF0",1744789344490,8.0083,124.88,124.87,0.05748806]
["bitfinex-derivatives","SOLF0:USTF0",1744789345489,8.06517957,124.89,124.87,0.05748806]
["bitfinex-derivatives","SOLF0:USTF0",1744789345692,0.05717957,124.89,124.87,0.05748806]
["bitfinex-derivatives","SOLF0:USTF0",1744789346794,2.1631,124.94,124.87,10.79152897]
["bitfinex-derivatives","SOLF0:USTF0",1744789346997,2.1631,124.94,124.87,15.06272897]
["bitfinex-derivatives","SOLF0:USTF0",1744789347294,8.0053,124.93,124.89,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1744789347487,2.1631,124.94,124.9,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789347888,8.0064,124.91,124.9,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789348291,0.05911362,124.93,124.9,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789348490,8.006,124.92,124.9,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789350093,0.05911362,124.93,124.9,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789350595,8.006,124.92,124.9,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789354394,8.06441362,124.93,124.9,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789354592,0.05911362,124.93,124.9,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789354992,0.05911362,124.93,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1744789355595,31.5658,124.98,124.91,10.73404091]
["bitfinex-derivatives","SOLF0:USTF0",1744789355803,2.0288,124.99,124.91,10.73404091]
["bitfinex-derivatives","SOLF0:USTF0",1744789356097,8.0027,124.97,124.93,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744789356298,8.0027,124.97,124.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789356997,8.05346052,124.97,124.94,29.42080217]
["bitfinex-derivatives","SOLF0:USTF0",1744789357198,0.05076052,124.97,124.94,29.42080217]
["bitfinex-derivatives","SOLF0:USTF0",1744789357696,8.0034,124.96,124.94,29.42080217]
["bitfinex-derivatives","SOLF0:USTF0",1744789359095,8.0038,124.95,124.94,29.42080217]
["bitfinex-derivatives","SOLF0:USTF0",1744789359501,8.0038,124.95,124.94,0.06080217]
["bitfinex-derivatives","SOLF0:USTF0",1744789366008,8.0067,124.91,124.89,576.54]
["bitfinex-derivatives","SOLF0:USTF0",1744789366304,4.2019,124.96,124.89,605.9]
["bitfinex-derivatives","SOLF0:USTF0",1744789366499,2.0053,124.96,124.89,605.9]
["bitfinex-derivatives","SOLF0:USTF0",1744789366705,2.0053,124.96,124.9,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744789366907,29.36,124.98,124.9,10.73404091]
["bitfinex-derivatives","SOLF0:USTF0",1744789367101,8.0043,124.95,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744789367302,8.0632731,124.95,124.93,0.05697491]
["bitfinex-derivatives","SOLF0:USTF0",1744789367503,0.0589731,124.95,124.93,0.05697491]
["bitfinex-derivatives","SOLF0:USTF0",1744789367806,8.0044,124.94,124.93,0.05697491]
["bitfinex-derivatives","SOLF0:USTF0",1744789369806,8.0633731,124.95,124.93,0.05697491]
["bitfinex-derivatives","SOLF0:USTF0",1744789370605,8.0044,124.94,124.93,0.05697491]
["bitfinex-derivatives","SOLF0:USTF0",1744789373503,0.0589731,124.95,124.93,0.05697491]
["bitfinex-derivatives","SOLF0:USTF0",1744789378308,0.0589731,124.95,124.93,8.06177491]
["bitfinex-derivatives","SOLF0:USTF0",1744789381817,0.0589731,124.95,124.93,0.05697491]
["bitfinex-derivatives","SOLF0:USTF0",1744789382016,0.0589731,124.95,124.94,6.87010021]
["bitfinex-derivatives","SOLF0:USTF0",1744789382419,9.06670021,125.01,124.94,10.97200021]
["bitfinex-derivatives","SOLF0:USTF0",1744789382721,8.0009,125.0,124.96,14.87290021]
["bitfinex-derivatives","SOLF0:USTF0",1744789383212,33.6823,125.04,124.98,6.87010021]
["bitfinex-derivatives","SOLF0:USTF0",1744789383415,2.1761,125.04,124.99,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744789383614,0.05630273,125.02,125.0,0.06158003]
["bitfinex-derivatives","SOLF0:USTF0",1744789384219,8.0002,125.01,125.0,0.06158003]
["bitfinex-derivatives","SOLF0:USTF0",1744789384415,6.87010021,125.01,124.97,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744789384816,8.0016,124.99,124.97,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744789385016,6.87010021,125.01,124.97,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744789385220,10.72748949,125.02,124.97,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744789385519,0.05375478,125.01,124.98,0.0560279]
["bitfinex-derivatives","SOLF0:USTF0",1744789386516,8.0006,125.0,124.98,0.0560279]
["bitfinex-derivatives","SOLF0:USTF0",1744789386720,10.72748949,125.0,124.98,0.0560279]
["bitfinex-derivatives","SOLF0:USTF0",1744789387320,8.0012,124.99,124.98,0.0560279]
["bitfinex-derivatives","SOLF0:USTF0",1744789395229,0.05375478,125.01,124.98,0.0560279]
["bitfinex-derivatives","SOLF0:USTF0",1744789395421,0.05375478,125.01,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744789395622,0.05375478,125.01,125.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744789401437,2.0098,125.08,125.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744789401638,2.0098,125.08,125.02,10.72748949]
["bitfinex-derivatives","SOLF0:USTF0",1744789401837,7.9971,125.06,125.03,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744789402335,7.9975,125.05,125.03,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744789402537,0.05680792,125.06,125.03,29.39498142]
["bitfinex-derivatives","SOLF0:USTF0",1744789404936,0.05680792,125.06,125.03,37.39348142]
["bitfinex-derivatives","SOLF0:USTF0",1744789406639,8.05360792,125.06,125.03,29.39498142]
["bitfinex-derivatives","SOLF0:USTF0",1744789406939,0.05680792,125.06,125.03,29.39498142]
["bitfinex-derivatives","SOLF0:USTF0",1744789407854,8.05360792,125.06,125.03,29.39498142]
["bitfinex-derivatives","SOLF0:USTF0",1744789409946,7.9975,125.05,125.03,29.39498142]
["bitfinex-derivatives","SOLF0:USTF0",1744789410242,0.05680792,125.06,125.03,37.39358142]
["bitfinex-derivatives","SOLF0:USTF0",1744789411239,0.05680792,125.06,125.03,29.39498142]
["bitfinex-derivatives","SOLF0:USTF0",1744789411933,0.05680792,125.06,125.04,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744789412948,0.05680792,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744789413561,0.05680792,125.06,125.04,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744789414836,0.05680792,125.06,125.03,39.55668142]
["bitfinex-derivatives","SOLF0:USTF0",1744789415038,0.05680792,125.06,125.03,29.39498142]
["bitfinex-derivatives","SOLF0:USTF0",1744789415445,0.05680792,125.06,125.03,37.39338142]
["bitfinex-derivatives","SOLF0:USTF0",1744789416644,0.05680792,125.06,125.04,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744789418845,0.05680792,125.06,125.03,37.39328142]
["bitfinex-derivatives","SOLF0:USTF0",1744789420045,0.05680792,125.06,125.03,29.39498142]
["bitfinex-derivatives","SOLF0:USTF0",1744789420442,2.0217,125.12,125.04,17.02998949]
["bitfinex-derivatives","SOLF0:USTF0",1744789420649,2.0217,125.12,125.06,10.72748949]
["bitfinex-derivatives","SOLF0:USTF0",1744789420844,2.0217,125.12,125.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744789421046,7.9945,125.1,125.07,37.3758]
["bitfinex-derivatives","SOLF0:USTF0",1744789421265,8.87438995,125.12,125.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744789421576,0.05904311,125.11,125.08,0.053308]
["bitfinex-derivatives","SOLF0:USTF0",1744789421762,7.9947,125.1,125.08,0.053308]
["bitfinex-derivatives","SOLF0:USTF0",1744789423359,0.05904311,125.11,125.08,0.053308]
["bitfinex-derivatives","SOLF0:USTF0",1744789424952,7.9942,125.1,125.08,0.053308]
["bitfinex-derivatives","SOLF0:USTF0",1744789425553,8.05294311,125.11,125.08,0.053308]
["bitfinex-derivatives","SOLF0:USTF0",1744789426252,0.05904311,125.11,125.1,6.85268995]
["bitfinex-derivatives","SOLF0:USTF0",1744789426451,2.1641,125.17,125.1,36.21268995]
["bitfinex-derivatives","SOLF0:USTF0",1744789426649,6.85268995,125.18,125.13,6.85268995]
["bitfinex-derivatives","SOLF0:USTF0",1744789426852,6.85268995,125.18,125.13,36.21268995]
["bitfinex-derivatives","SOLF0:USTF0",1744789427049,6.85268995,125.19,125.14,6.85268995]
["bitfinex-derivatives","SOLF0:USTF0",1744789427458,14.84128995,125.19,125.14,14.84428995]
["bitfinex-derivatives","SOLF0:USTF0",1744789427650,6.9057161,125.18,125.15,0.05546181]
["bitfinex-derivatives","SOLF0:USTF0",1744789428248,7.9902,125.17,125.15,0.05546181]
["bitfinex-derivatives","SOLF0:USTF0",1744789428449,6.9057161,125.18,125.15,0.05546181]
["bitfinex-derivatives","SOLF0:USTF0",1744789428946,6.85268995,125.16,125.11,6.85268995]
["bitfinex-derivatives","SOLF0:USTF0",1744789429153,40.06010589,125.18,125.09,44.24980589]
["bitfinex-derivatives","SOLF0:USTF0",1744789429851,7.9914,125.15,125.11,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744789430260,0.05969426,125.14,125.12,0.05075104]
["bitfinex-derivatives","SOLF0:USTF0",1744789430454,8.05139426,125.14,125.12,0.05075104]
["bitfinex-derivatives","SOLF0:USTF0",1744789432363,7.9923,125.13,125.12,0.05075104]
["bitfinex-derivatives","SOLF0:USTF0",1744789437466,8.05169426,125.14,125.12,0.05075104]
["bitfinex-derivatives","SOLF0:USTF0",1744789438059,7.9923,125.13,125.12,0.05075104]
["bitfinex-derivatives","SOLF0:USTF0",1744789440369,8.05159426,125.14,125.12,0.05075104]
["bitfinex-derivatives","SOLF0:USTF0",1744789441067,0.05969426,125.14,125.12,0.05075104]
["bitfinex-derivatives","SOLF0:USTF0",1744789443068,8.05159426,125.14,125.12,0.05075104]
["bitfinex-derivatives","SOLF0:USTF0",1744789444966,8.05159426,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744789444967,0.05969426,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744789445170,2.1545,125.2,125.13,10.70010589]
["bitfinex-derivatives","SOLF0:USTF0",1744789445673,10.1426,125.2,125.16,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744789445860,10.1426,125.2,125.15,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744789446061,2.1545,125.2,125.15,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744789446271,0.05533965,125.19,125.16,8.04653723]
["bitfinex-derivatives","SOLF0:USTF0",1744789446571,0.05533965,125.19,125.16,0.05663723]
["bitfinex-derivatives","SOLF0:USTF0",1744789446769,8.04413965,125.19,125.16,0.05663723]
["bitfinex-derivatives","SOLF0:USTF0",1744789446965,0.05533965,125.19,125.16,0.05663723]
["bitfinex-derivatives","SOLF0:USTF0",1744789447171,10.75544554,125.19,125.16,0.05663723]
["bitfinex-derivatives","SOLF0:USTF0",1744789447674,7.9896,125.18,125.16,0.05663723]
["bitfinex-derivatives","SOLF0:USTF0",1744789448073,10.75544554,125.19,125.16,0.05663723]
["bitfinex-derivatives","SOLF0:USTF0",1744789448274,7.9897,125.17,125.16,0.05663723]
["bitfinex-derivatives","SOLF0:USTF0",1744789451875,14.8354642,125.18,125.16,0.05663723]
["bitfinex-derivatives","SOLF0:USTF0",1744789454075,7.9897,125.17,125.16,0.05663723]
["bitfinex-derivatives","SOLF0:USTF0",1744789457579,7.9915,125.15,125.12,6.8460642]
["bitfinex-derivatives","SOLF0:USTF0",1744789457786,7.9915,125.15,125.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744789458081,7.9915,125.15,125.11,37.2932]
["bitfinex-derivatives","SOLF0:USTF0",1744789458786,7.9917,125.14,125.11,37.2932]
["bitfinex-derivatives","SOLF0:USTF0",1744789458984,0.05720679,125.14,125.12,0.05527309]
["bitfinex-derivatives","SOLF0:USTF0",1744789459783,8.04900679,125.14,125.12,0.05527309]
["bitfinex-derivatives","SOLF0:USTF0",1744789461487,7.9923,125.13,125.12,0.05527309]
["bitfinex-derivatives","SOLF0:USTF0",1744789467194,14.89527099,125.14,125.12,0.05527309]
["bitfinex-derivatives","SOLF0:USTF0",1744789467696,7.9923,125.13,125.12,0.05527309]
["bitfinex-derivatives","SOLF0:USTF0",1744789471403,7.9941,125.11,125.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744789471602,6.8460642,125.1,125.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744789472005,7.9948,125.09,125.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744789472695,7.9955,125.08,125.07,0.06103141]
["bitfinex-derivatives","SOLF0:USTF0",1744789472895,6.90190458,125.1,125.07,0.06103141]
["bitfinex-derivatives","SOLF0:USTF0",1744789473099,7.9951,125.09,125.07,0.06103141]
["bitfinex-derivatives","SOLF0:USTF0",1744789473504,6.90190458,125.1,125.07,0.06103141]
["bitfinex-derivatives","SOLF0:USTF0",1744789473705,7.9955,125.08,125.07,0.06103141]
["bitfinex-derivatives","SOLF0:USTF0",1744789475709,7.9987,125.03,125.01,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744789476001,6.8460642,125.06,125.01,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744789476309,7.9984,125.04,125.01,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744789476908,8.05006245,125.04,125.01,29.35854438]
["bitfinex-derivatives","SOLF0:USTF0",1744789477104,0.05166245,125.04,125.01,37.35814438]
["bitfinex-derivatives","SOLF0:USTF0",1744789477708,0.05166245,125.04,125.02,6.8460642]
["bitfinex-derivatives","SOLF0:USTF0",1744789477903,0.05166245,125.04,125.02,8.9473642]
["bitfinex-derivatives","SOLF0:USTF0",1744789478109,6.8460642,125.1,125.02,11.1417642]
["bitfinex-derivatives","SOLF0:USTF0",1744789478310,7.9958,125.08,125.05,14.8430642]
["bitfinex-derivatives","SOLF0:USTF0",1744789478606,7.9958,125.08,125.05,44.1430642]
["bitfinex-derivatives","SOLF0:USTF0",1744789479209,0.05775624,125.08,125.05,44.20240946]
["bitfinex-derivatives","SOLF0:USTF0",1744789481010,8.05335624,125.08,125.05,36.20540946]
["bitfinex-derivatives","SOLF0:USTF0",1744789482803,6.8460642,125.06,125.05,0.05934526]
["bitfinex-derivatives","SOLF0:USTF0",1744789483205,14.8428642,125.06,125.05,0.05934526]
["bitfinex-derivatives","SOLF0:USTF0",1744789485111,14.8428642,125.06,124.99,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1744789485112,40.04337867,125.06,124.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789485316,4.1286,125.05,124.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789486008,4.1286,125.05,125.0,0.0530651]
["bitfinex-derivatives","SOLF0:USTF0",1744789486308,0.05776649,125.03,125.0,0.0530651]
["bitfinex-derivatives","SOLF0:USTF0",1744789487012,7.9996,125.02,125.0,0.0530651]
["bitfinex-derivatives","SOLF0:USTF0",1744789489414,7.9999,125.01,125.0,0.0530651]
["bitfinex-derivatives","SOLF0:USTF0",1744789492015,0.05776649,125.03,125.0,0.0530651]
["bitfinex-derivatives","SOLF0:USTF0",1744789492316,0.05776649,125.03,125.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789492518,0.05776649,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744789493217,0.05776649,125.03,125.01,37.3195]
["bitfinex-derivatives","SOLF0:USTF0",1744789493719,0.05776649,125.03,125.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789494720,8.05676649,125.03,125.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789495120,0.05776649,125.03,125.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789497225,8.05656649,125.03,125.0,29.3730651]
["bitfinex-derivatives","SOLF0:USTF0",1744789497526,8.05656649,125.03,125.0,0.0530651]
["bitfinex-derivatives","SOLF0:USTF0",1744789498225,0.05776649,125.03,125.0,0.0530651]
["bitfinex-derivatives","SOLF0:USTF0",1744789498427,0.05776649,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744789498625,7.9964,125.07,125.02,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789499024,7.9964,125.07,125.03,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744789499827,0.05051131,125.06,125.04,0.05073738]
["bitfinex-derivatives","SOLF0:USTF0",1744789500331,0.05051131,125.06,125.05,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789501127,0.05051131,125.06,125.05,37.3174]
["bitfinex-derivatives","SOLF0:USTF0",1744789501532,7.994,125.11,125.07,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744789501723,33.5411,125.13,125.08,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789502027,7.9932,125.12,125.08,37.3152]
["bitfinex-derivatives","SOLF0:USTF0",1744789502528,0.05069257,125.11,125.09,0.05571011]
["bitfinex-derivatives","SOLF0:USTF0",1744789503326,7.9942,125.1,125.09,0.05571011]
["bitfinex-derivatives","SOLF0:USTF0",1744789503731,10.77407124,125.11,125.06,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789504929,10.77407124,125.11,125.07,0.05765562]
["bitfinex-derivatives","SOLF0:USTF0",1744789505324,0.05069257,125.11,125.07,0.05765562]
["bitfinex-derivatives","SOLF0:USTF0",1744789505723,8.04449257,125.11,125.07,8.05375562]
["bitfinex-derivatives","SOLF0:USTF0",1744789507826,0.05069257,125.11,125.08,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1744789508027,0.05069257,125.11,125.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789510225,0.05069257,125.11,125.07,10.07005562]
["bitfinex-derivatives","SOLF0:USTF0",1744789510423,0.05069257,125.11,125.08,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789510824,8.04449257,125.11,125.08,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789511532,7.9942,125.1,125.08,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789511823,0.05069257,125.11,125.08,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789512028,0.05069257,125.11,125.07,0.05765562]
["bitfinex-derivatives","SOLF0:USTF0",1744789512228,10.72337867,125.1,125.07,0.05765562]
["bitfinex-derivatives","SOLF0:USTF0",1744789512429,12.93677867,125.1,125.07,0.05765562]
["bitfinex-derivatives","SOLF0:USTF0",1744789512626,7.9955,125.08,125.07,0.05765562]
["bitfinex-derivatives","SOLF0:USTF0",1744789512828,10.72337867,125.08,125.02,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744789513226,7.9979,125.05,125.02,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744789513626,10.72337867,125.06,125.02,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744789513924,7.9987,125.03,125.02,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744789514331,7.9983,125.04,125.01,0.05110968]
["bitfinex-derivatives","SOLF0:USTF0",1744789514533,10.72337867,125.06,125.01,0.05110968]
["bitfinex-derivatives","SOLF0:USTF0",1744789514730,0.0580546,125.04,125.01,0.05110968]
["bitfinex-derivatives","SOLF0:USTF0",1744789514926,0.0580546,125.04,125.01,8.05070968]
["bitfinex-derivatives","SOLF0:USTF0",1744789516229,0.0580546,125.04,125.02,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744789516433,0.0580546,125.04,125.02,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744789517023,0.0580546,125.04,125.02,37.2987]
["bitfinex-derivatives","SOLF0:USTF0",1744789518334,0.0580546,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744789518830,29.32,125.12,125.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744789519135,7.9942,125.11,125.05,10.72337867]
["bitfinex-derivatives","SOLF0:USTF0",1744789519335,10.72337867,125.14,125.07,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1744789519733,10.72337867,125.14,125.06,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789519932,0.05323981,125.12,125.09,0.05099012]
["bitfinex-derivatives","SOLF0:USTF0",1744789520237,7.9942,125.1,125.09,0.05099012]
["bitfinex-derivatives","SOLF0:USTF0",1744789522539,7.9971,125.06,125.03,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744789522738,10.72337867,125.1,125.03,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744789522939,7.9971,125.06,125.03,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744789523542,8.05565095,125.06,125.03,29.35800417]
["bitfinex-derivatives","SOLF0:USTF0",1744789524235,0.05855095,125.06,125.03,29.35800417]
["bitfinex-derivatives","SOLF0:USTF0",1744789524741,0.05855095,125.06,125.04,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744789525237,0.05855095,125.06,125.03,29.35800417]
["bitfinex-derivatives","SOLF0:USTF0",1744789525438,0.05855095,125.06,125.03,37.35660417]
["bitfinex-derivatives","SOLF0:USTF0",1744789525843,0.05855095,125.06,125.03,29.35800417]
["bitfinex-derivatives","SOLF0:USTF0",1744789526341,40.02337867,125.12,125.04,10.72337867]
["bitfinex-derivatives","SOLF0:USTF0",1744789526742,7.9946,125.1,125.06,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1744789526943,7.9946,125.1,125.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744789527642,8.04868542,125.1,125.07,29.35791053]
["bitfinex-derivatives","SOLF0:USTF0",1744789529444,7.995,125.09,125.07,29.35791053]
["bitfinex-derivatives","SOLF0:USTF0",1744789529742,0.05408542,125.1,125.07,29.35791053]
["bitfinex-derivatives","SOLF0:USTF0",1744789530043,10.77746409,125.1,125.07,29.35791053]
["bitfinex-derivatives","SOLF0:USTF0",1744789530242,7.9955,125.08,125.07,29.35791053]
["bitfinex-derivatives","SOLF0:USTF0",1744789530444,7.9955,125.08,125.07,0.05791053]
["bitfinex-derivatives","SOLF0:USTF0",1744789532546,7.9951,125.09,125.07,0.05791053]
["bitfinex-derivatives","SOLF0:USTF0",1744789533348,7.9955,125.08,125.07,0.05791053]
["bitfinex-derivatives","SOLF0:USTF0",1744789535750,18.71887867,125.08,125.07,0.05791053]
["bitfinex-derivatives","SOLF0:USTF0",1744789535952,7.9974,125.05,125.04,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744789536250,31.4311,125.09,125.04,37.2978]
["bitfinex-derivatives","SOLF0:USTF0",1744789536445,2.1311,125.09,125.04,37.2978]
["bitfinex-derivatives","SOLF0:USTF0",1744789536644,7.9964,125.07,125.04,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744789537045,7.9968,125.06,125.04,29.35833869]
["bitfinex-derivatives","SOLF0:USTF0",1744789537346,0.05146172,125.07,125.04,29.35833869]
["bitfinex-derivatives","SOLF0:USTF0",1744789538350,8.04796172,125.07,125.04,29.35833869]
["bitfinex-derivatives","SOLF0:USTF0",1744789543654,7.9968,125.06,125.04,29.35833869]
["bitfinex-derivatives","SOLF0:USTF0",1744789548457,0.05146172,125.07,125.04,29.35833869]
["bitfinex-derivatives","SOLF0:USTF0",1744789548957,7.9974,125.05,125.04,0.05833869]
["bitfinex-derivatives","SOLF0:USTF0",1744789549862,14.95747867,125.06,125.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789550658,10.72337867,125.04,125.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789551061,7.9993,125.02,125.01,29.37867291]
["bitfinex-derivatives","SOLF0:USTF0",1744789560074,8.0011,125.0,124.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789560878,10.72337867,125.02,124.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789561380,10.72337867,124.98,124.93,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789561575,10.72337867,124.96,124.93,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789561979,18.72677867,124.96,124.93,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789562279,8.0034,124.96,124.93,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789562478,8.05994506,124.96,124.93,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789563480,8.0039,124.95,124.93,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789564979,10.77992373,124.96,124.93,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789565181,10.77992373,124.96,124.9,31.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744789565583,8.0047,124.94,124.9,39.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744789566083,8.06208402,124.93,124.9,31.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744789566283,0.05688402,124.93,124.9,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789566784,8.006,124.92,124.9,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789568485,0.05688402,124.93,124.87,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1744789568687,0.05688402,124.93,124.87,31.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744789569082,10.72337867,124.9,124.84,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789569479,0.05406492,124.88,124.84,40.04337867]
["bitfinex-derivatives","SOLF0:USTF0",1744789569683,0.05406492,124.88,124.85,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1744789569988,0.05406492,124.88,124.86,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744789570287,0.05406492,124.88,124.87,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789570687,0.05406492,124.88,124.87,39.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744789571189,8.0055,124.93,124.89,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1744789572289,8.05957088,124.92,124.9,0.05406492]
["bitfinex-derivatives","SOLF0:USTF0",1744789574989,0.05367088,124.92,124.9,29.39406492]
["bitfinex-derivatives","SOLF0:USTF0",1744789575685,0.05367088,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744789576489,8.0034,124.96,124.93,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1744789576683,40.06337867,124.98,124.91,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1744789577087,8.0038,124.96,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744789577485,40.06337867,124.98,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744789577691,0.05444958,124.95,124.93,0.05456591]
["bitfinex-derivatives","SOLF0:USTF0",1744789579394,0.05444958,124.95,124.93,8.05956591]
["bitfinex-derivatives","SOLF0:USTF0",1744789579588,0.05444958,124.95,124.93,0.05456591]
["bitfinex-derivatives","SOLF0:USTF0",1744789580283,0.05444958,124.95,124.93,29.39456591]
["bitfinex-derivatives","SOLF0:USTF0",1744789580486,40.06337867,125.02,124.93,29.39456591]
["bitfinex-derivatives","SOLF0:USTF0",1744789580690,957.3322,125.08,124.96,10.72337867]
["bitfinex-derivatives","SOLF0:USTF0",1744789580691,1.3928357,125.05,124.96,10.72337867]
["bitfinex-derivatives","SOLF0:USTF0",1744789580891,29.34,125.06,124.98,10.72337867]
["bitfinex-derivatives","SOLF0:USTF0",1744789581192,7.9978,125.05,124.99,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744789581387,6.3914,125.07,124.99,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744789581589,29.34,125.09,125.0,10.72337867]
["bitfinex-derivatives","SOLF0:USTF0",1744789581794,0.05560065,125.04,125.02,0.05806095]
["bitfinex-derivatives","SOLF0:USTF0",1744789581993,0.05560065,125.04,125.03,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744789582194,7.9964,125.07,125.03,37.3382]
["bitfinex-derivatives","SOLF0:USTF0",1744789582397,0.05862399,125.05,125.03,37.3382]
["bitfinex-derivatives","SOLF0:USTF0",1744789582596,0.05862399,125.05,125.04,0.05622629]
["bitfinex-derivatives","SOLF0:USTF0",1744789586398,0.05862399,125.05,125.04,8.05422629]
["bitfinex-derivatives","SOLF0:USTF0",1744789586799,0.05862399,125.05,125.04,0.05622629]
["bitfinex-derivatives","SOLF0:USTF0",1744789587702,0.05862399,125.05,125.04,8.05422629]
["bitfinex-derivatives","SOLF0:USTF0",1744789587894,0.05862399,125.05,125.04,0.05622629]
["bitfinex-derivatives","SOLF0:USTF0",1744789588291,8.05602399,125.05,125.04,0.05622629]
["bitfinex-derivatives","SOLF0:USTF0",1744789588497,10.72337867,125.02,124.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789589299,29.32,125.1,125.0,10.72337867]
["bitfinex-derivatives","SOLF0:USTF0",1744789589606,10.72337867,125.1,125.03,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744789589799,0.06104333,125.06,125.04,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789589999,0.06104333,125.06,125.05,0.05911405]
["bitfinex-derivatives","SOLF0:USTF0",1744789590697,8.05814333,125.06,125.05,0.05911405]
["bitfinex-derivatives","SOLF0:USTF0",1744789592807,18.781522,125.06,125.05,0.05911405]
["bitfinex-derivatives","SOLF0:USTF0",1744789596009,8.05814333,125.06,125.05,0.05911405]
["bitfinex-derivatives","SOLF0:USTF0",1744789596609,0.06104333,125.06,125.05,0.05911405]
["bitfinex-derivatives","SOLF0:USTF0",1744789597503,8.05784333,125.06,125.05,0.05911405]
["bitfinex-derivatives","SOLF0:USTF0",1744789599500,18.781222,125.06,125.05,0.05911405]
["bitfinex-derivatives","SOLF0:USTF0",1744789600911,8.05784333,125.06,125.05,0.05911405]
["bitfinex-derivatives","SOLF0:USTF0",1744789601109,0.06104333,125.06,125.05,0.05911405]
["bitfinex-derivatives","SOLF0:USTF0",1744789601503,8.05784333,125.06,125.05,0.05911405]
["bitfinex-derivatives","SOLF0:USTF0",1744789606115,605.40780067,125.06,124.92,1.39188865]
["bitfinex-derivatives","SOLF0:USTF0",1744789606315,10.72337867,125.02,124.89,35.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744789606516,18.72817867,124.94,124.89,35.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744789607015,10.72337867,124.96,124.89,35.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744789607217,0.06063103,124.93,124.9,0.04684504]
["bitfinex-derivatives","SOLF0:USTF0",1744789607816,8.006,124.92,124.9,0.04684504]
["bitfinex-derivatives","SOLF0:USTF0",1744789608314,0.06063103,124.93,124.9,0.04684504]
["bitfinex-derivatives","SOLF0:USTF0",1744789611022,0.06063103,124.93,124.9,8.05374504]
["bitfinex-derivatives","SOLF0:USTF0",1744789611623,0.06063103,124.93,124.9,0.04684504]
["bitfinex-derivatives","SOLF0:USTF0",1744789613022,0.06063103,124.93,124.9,8.05374504]
["bitfinex-derivatives","SOLF0:USTF0",1744789613523,0.06063103,124.93,124.9,0.04684504]
["bitfinex-derivatives","SOLF0:USTF0",1744789615222,0.06063103,124.93,124.91,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744789616625,0.06063103,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744789618424,6.3612,124.99,124.94,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1744789618425,40.08337867,124.98,124.94,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1744789618822,48.08577867,124.98,124.94,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1744789619524,8.0026,124.97,124.94,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1744789619722,8.06200691,124.97,124.95,0.05400853]
["bitfinex-derivatives","SOLF0:USTF0",1744789620025,0.05940691,124.97,124.95,0.05400853]
["bitfinex-derivatives","SOLF0:USTF0",1744789621321,0.05940691,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744789622026,0.05940691,124.97,124.96,37.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744789623127,48.08337867,125.01,124.98,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744789624122,40.08337867,125.01,124.98,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744789624328,0.05075912,125.01,124.98,0.05360277]
["bitfinex-derivatives","SOLF0:USTF0",1744789624628,0.05075912,125.01,124.99,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744789624927,0.05075912,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744789627129,37.53075912,125.01,124.88,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744789627321,10.72337867,124.97,124.91,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1744789627518,10.72337867,124.99,124.92,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744789627723,8.0024,124.98,124.93,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744789628031,8.0024,124.98,124.92,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744789628227,10.72337867,125.03,124.93,10.72337867]
["bitfinex-derivatives","SOLF0:USTF0",1744789628723,0.05480407,124.99,124.97,0.05303166]
["bitfinex-derivatives","SOLF0:USTF0",1744789628921,0.05480407,124.99,124.97,29.53303166]
["bitfinex-derivatives","SOLF0:USTF0",1744789629228,8.05640407,124.99,124.97,29.53303166]
["bitfinex-derivatives","SOLF0:USTF0",1744789630730,8.0019,124.98,124.97,29.53303166]
["bitfinex-derivatives","SOLF0:USTF0",1744789631031,0.05480407,124.99,124.97,29.53303166]
["bitfinex-derivatives","SOLF0:USTF0",1744789631327,8.05640407,124.99,124.97,29.53303166]
["bitfinex-derivatives","SOLF0:USTF0",1744789634135,8.0019,124.98,124.97,29.53303166]
["bitfinex-derivatives","SOLF0:USTF0",1744789635128,8.0019,124.98,124.97,0.05303166]
["bitfinex-derivatives","SOLF0:USTF0",1744789640640,8.0038,124.95,124.94,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744789641042,8.0051,124.93,124.92,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1744789642643,8.0057,124.92,124.91,29.53152037]
["bitfinex-derivatives","SOLF0:USTF0",1744789646042,8.0057,124.92,124.91,0.05152037]
["bitfinex-derivatives","SOLF0:USTF0",1744789659155,14.88011718,124.92,124.91,0.05152037]
["bitfinex-derivatives","SOLF0:USTF0",1744789659653,8.0057,124.92,124.91,0.05152037]
["bitfinex-derivatives","SOLF0:USTF0",1744789659953,0.05587102,124.94,124.91,0.05152037]
["bitfinex-derivatives","SOLF0:USTF0",1744789660855,0.05587102,124.94,124.92,6.87441718]
["bitfinex-derivatives","SOLF0:USTF0",1744789661056,0.05587102,124.94,124.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744789661255,2.0292,125.02,124.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744789661457,6.87441718,125.01,124.95,6.87441718]
["bitfinex-derivatives","SOLF0:USTF0",1744789661653,6.87441718,125.01,124.95,36.21441718]
["bitfinex-derivatives","SOLF0:USTF0",1744789662254,14.87591718,124.99,124.95,44.21771718]
["bitfinex-derivatives","SOLF0:USTF0",1744789662461,14.93294373,124.99,124.97,0.05398788]
["bitfinex-derivatives","SOLF0:USTF0",1744789662662,6.93144373,124.99,124.97,0.05398788]
["bitfinex-derivatives","SOLF0:USTF0",1744789663156,0.05702655,124.99,124.97,0.05398788]
["bitfinex-derivatives","SOLF0:USTF0",1744789663353,8.0019,124.98,124.97,0.05398788]
["bitfinex-derivatives","SOLF0:USTF0",1744789666961,0.05702655,124.99,124.97,0.05398788]
["bitfinex-derivatives","SOLF0:USTF0",1744789668265,8.05832655,124.99,124.97,0.05398788]
["bitfinex-derivatives","SOLF0:USTF0",1744789668464,0.05702655,124.99,124.97,0.05398788]
["bitfinex-derivatives","SOLF0:USTF0",1744789669564,8.0019,124.98,124.97,0.05398788]
["bitfinex-derivatives","SOLF0:USTF0",1744789669759,10.78605342,124.99,124.92,33.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744789670065,8.0039,124.95,124.92,41.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744789670363,10.72902687,124.99,124.92,33.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744789670559,10.72902687,124.97,124.92,33.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744789670864,10.72902687,124.97,124.88,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1744789671060,8.0044,124.94,124.93,0.05345975]
["bitfinex-derivatives","SOLF0:USTF0",1744789671261,40.06902687,124.95,124.89,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1744789671461,10.72902687,124.93,124.89,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1744789671665,10.72902687,124.93,124.89,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744789672067,8.0061,124.92,124.89,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744789672268,10.72902687,124.93,124.89,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744789672568,8.0067,124.91,124.88,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744789674171,8.06487322,124.92,124.88,37.3482]
["bitfinex-derivatives","SOLF0:USTF0",1744789674371,0.05887322,124.92,124.88,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744789674766,0.05887322,124.92,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744789675070,0.05887322,124.92,124.88,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744789675270,8.06487322,124.92,124.88,37.3479]
["bitfinex-derivatives","SOLF0:USTF0",1744789675569,0.05887322,124.92,124.88,37.3479]
["bitfinex-derivatives","SOLF0:USTF0",1744789675765,8.0064,124.91,124.88,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744789676869,8.0064,124.91,124.87,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744789677067,8.0077,124.89,124.86,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1744789677369,10.72902687,124.91,124.86,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1744789677569,0.05361526,124.89,124.86,12.142]
["bitfinex-derivatives","SOLF0:USTF0",1744789678071,0.05361526,124.89,124.86,10.0923]
["bitfinex-derivatives","SOLF0:USTF0",1744789679872,8.06171526,124.89,124.86,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744789680270,8.0088,124.88,124.85,31.3459]
["bitfinex-derivatives","SOLF0:USTF0",1744789680475,40.12264213,124.89,124.82,31.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744789681370,8.0089,124.88,124.84,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744789681670,8.0089,124.88,124.82,31.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744789681872,8.0074,124.9,124.86,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744789682372,0.05801553,124.89,124.85,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744789682568,8.06611553,124.89,124.85,37.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744789683172,0.05801553,124.89,124.86,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744789683977,8.06581553,124.89,124.85,37.3499]
["bitfinex-derivatives","SOLF0:USTF0",1744789684474,8.0084,124.88,124.85,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744789684878,10.7870424,124.89,124.85,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744789685069,10.72902687,124.87,124.84,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744789685272,10.72902687,124.87,124.8,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744789685473,10.72902687,124.87,124.81,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1744789685675,0.05695716,124.85,124.81,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1744789685973,20.3213,124.94,124.81,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1744789685974,15.04092687,124.94,124.84,10.72902687]
["bitfinex-derivatives","SOLF0:USTF0",1744789686174,8.007,124.91,124.86,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744789686374,8.007,124.91,124.86,10.2182]
["bitfinex-derivatives","SOLF0:USTF0",1744789686976,0.05329957,124.9,124.87,0.06029011]
["bitfinex-derivatives","SOLF0:USTF0",1744789687878,0.05329957,124.9,124.87,8.06919011]
["bitfinex-derivatives","SOLF0:USTF0",1744789689882,40.06902687,124.96,124.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744789690086,40.06902687,124.96,124.88,31.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744789690280,8.0047,124.94,124.89,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1744789690480,40.06902687,124.96,124.89,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1744789690785,8.0048,124.94,124.89,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1744789690980,8.0048,124.94,124.9,0.05248844]
["bitfinex-derivatives","SOLF0:USTF0",1744789691187,0.05879925,124.93,124.9,0.05248844]
["bitfinex-derivatives","SOLF0:USTF0",1744789692087,0.05879925,124.93,124.9,8.05938844]
["bitfinex-derivatives","SOLF0:USTF0",1744789694288,0.05879925,124.93,124.91,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744789694488,0.05879925,124.93,124.9,0.05248844]
["bitfinex-derivatives","SOLF0:USTF0",1744789695189,8.06399925,124.93,124.9,0.05248844]
["bitfinex-derivatives","SOLF0:USTF0",1744789696791,8.0061,124.92,124.9,0.05248844]
["bitfinex-derivatives","SOLF0:USTF0",1744789696992,18.73512687,124.92,124.9,0.05248844]
["bitfinex-derivatives","SOLF0:USTF0",1744789697193,10.72902687,124.92,124.9,0.05248844]
["bitfinex-derivatives","SOLF0:USTF0",1744789697385,8.0064,124.91,124.9,0.05248844]
["bitfinex-derivatives","SOLF0:USTF0",1744789697587,8.0064,124.91,124.85,37.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744789697588,18.72902687,124.92,124.85,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744789697792,10.72902687,124.88,124.82,31.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744789698186,8.0099,124.86,124.82,39.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744789698588,0.05776827,124.85,124.83,0.05157832]
["bitfinex-derivatives","SOLF0:USTF0",1744789699594,8.0108,124.84,124.83,0.05157832]
["bitfinex-derivatives","SOLF0:USTF0",1744789700891,0.05776827,124.85,124.83,0.05157832]
["bitfinex-derivatives","SOLF0:USTF0",1744789701396,8.06806827,124.85,124.83,0.05157832]
["bitfinex-derivatives","SOLF0:USTF0",1744789703098,40.26679514,124.85,124.78,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744789703292,10.72902687,124.83,124.78,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744789703598,8.0132,124.81,124.78,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744789704302,8.06552873,124.81,124.78,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744789704598,0.05232873,124.81,124.78,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744789705298,8.06572873,124.81,124.78,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744789705500,0.05232873,124.81,124.77,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744789705699,10.7813556,124.81,124.75,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744789705992,10.7813556,124.81,124.75,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744789706191,10.7813556,124.81,124.75,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744789706393,8.0144,124.79,124.75,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744789706793,0.05693967,124.78,124.75,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744789708299,0.05693967,124.78,124.74,31.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744789708703,0.05693967,124.78,124.74,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744789708900,8.0155,124.77,124.74,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744789710107,0.05693967,124.78,124.74,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744789710605,8.0155,124.77,124.74,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744789710805,0.05693967,124.78,124.74,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744789711207,8.0159,124.77,124.74,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744789713812,10.72902687,124.77,124.74,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744789714310,8.0165,124.76,124.74,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744789714812,10.72902687,124.77,124.74,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744789715012,8.016,124.76,124.74,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744789716211,8.0156,124.77,124.74,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744789718312,8.07193967,124.78,124.74,37.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744789718508,10.72902687,124.85,124.74,40.20902687]
["bitfinex-derivatives","SOLF0:USTF0",1744789718813,10.72902687,124.85,124.76,10.72902687]
["bitfinex-derivatives","SOLF0:USTF0",1744789719111,10.72902687,124.83,124.77,31.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744789719311,10.72902687,124.81,124.77,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744789719507,40.10902687,124.83,124.77,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744789719712,0.06108427,124.8,124.78,0.05624645]
["bitfinex-derivatives","SOLF0:USTF0",1744789719905,0.06108427,124.8,124.78,8.07054645]
["bitfinex-derivatives","SOLF0:USTF0",1744789721414,0.06108427,124.8,124.78,0.05624645]
["bitfinex-derivatives","SOLF0:USTF0",1744789722113,0.06108427,124.8,124.78,8.07074645]
["bitfinex-derivatives","SOLF0:USTF0",1744789722914,0.06108427,124.8,124.78,0.05624645]
["bitfinex-derivatives","SOLF0:USTF0",1744789724115,0.06108427,124.8,124.78,8.07094645]
["bitfinex-derivatives","SOLF0:USTF0",1744789724815,0.06108427,124.8,124.78,0.05624645]
["bitfinex-derivatives","SOLF0:USTF0",1744789725315,8.0163,124.76,124.73,31.4146]
["bitfinex-derivatives","SOLF0:USTF0",1744789726210,8.0163,124.76,124.73,39.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744789726412,0.05258649,124.76,124.73,31.4146]
["bitfinex-derivatives","SOLF0:USTF0",1744789726808,0.05258649,124.76,124.74,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744789727011,0.05258649,124.76,124.73,31.4146]
["bitfinex-derivatives","SOLF0:USTF0",1744789727614,29.38,124.8,124.73,31.4146]
["bitfinex-derivatives","SOLF0:USTF0",1744789727812,10.72902687,124.81,124.73,31.47525024]
["bitfinex-derivatives","SOLF0:USTF0",1744789728011,8.0147,124.78,124.75,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744789728211,8.0147,124.78,124.76,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744789728416,10.72902687,124.81,124.76,37.396]
["bitfinex-derivatives","SOLF0:USTF0",1744789728713,8.0144,124.79,124.77,0.05307779]
["bitfinex-derivatives","SOLF0:USTF0",1744789733517,8.06472601,124.8,124.77,0.05307779]
["bitfinex-derivatives","SOLF0:USTF0",1744789733709,0.05112601,124.8,124.78,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744789734914,0.05112601,124.8,124.77,0.05307779]
["bitfinex-derivatives","SOLF0:USTF0",1744789735515,0.05112601,124.8,124.77,8.06777779]
["bitfinex-derivatives","SOLF0:USTF0",1744789735715,0.05112601,124.8,124.77,0.05307779]
["bitfinex-derivatives","SOLF0:USTF0",1744789735916,0.05112601,124.8,124.78,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744789736117,0.05112601,124.8,124.77,0.05307779]
["bitfinex-derivatives","SOLF0:USTF0",1744789736713,0.05112601,124.8,124.77,8.06807779]
["bitfinex-derivatives","SOLF0:USTF0",1744789737218,8.06452601,124.8,124.77,8.06807779]
["bitfinex-derivatives","SOLF0:USTF0",1744789738117,8.06452601,124.8,124.77,0.05307779]
["bitfinex-derivatives","SOLF0:USTF0",1744789738717,8.0141,124.79,124.77,0.05307779]
["bitfinex-derivatives","SOLF0:USTF0",1744789739218,8.0147,124.78,124.77,0.05307779]
["bitfinex-derivatives","SOLF0:USTF0",1744789741117,8.0144,124.79,124.77,0.05307779]
["bitfinex-derivatives","SOLF0:USTF0",1744789742122,0.05112601,124.8,124.78,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744789742720,31.5496,124.86,124.78,40.10902687]
["bitfinex-derivatives","SOLF0:USTF0",1744789742721,29.38,124.86,124.78,40.10902687]
["bitfinex-derivatives","SOLF0:USTF0",1744789742922,12.85802687,124.88,124.79,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744789743218,8.0105,124.85,124.81,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744789743418,8.0105,124.85,124.81,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744789743922,0.06099024,124.84,124.82,0.05956571]
["bitfinex-derivatives","SOLF0:USTF0",1744789744820,8.07219024,124.84,124.82,0.05956571]
["bitfinex-derivatives","SOLF0:USTF0",1744789745223,0.06099024,124.84,124.82,0.05956571]
["bitfinex-derivatives","SOLF0:USTF0",1744789745825,8.07199024,124.84,124.82,0.05956571]
["bitfinex-derivatives","SOLF0:USTF0",1744789747226,0.06099024,124.84,124.82,0.05956571]
["bitfinex-derivatives","SOLF0:USTF0",1744789748828,0.06099024,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744789749523,8.0083,124.88,124.84,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744789749829,8.0083,124.88,124.84,37.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744789750430,8.009,124.87,124.84,37.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744789750728,8.06758184,124.87,124.85,0.06035375]
["bitfinex-derivatives","SOLF0:USTF0",1744789751430,8.0096,124.86,124.85,0.06035375]
["bitfinex-derivatives","SOLF0:USTF0",1744789752529,8.0116,124.83,124.81,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744789752727,10.72902687,124.88,124.81,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744789752931,8.0106,124.85,124.81,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744789753130,10.72902687,124.88,124.81,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744789753430,0.06015073,124.86,124.83,0.05326529]
["bitfinex-derivatives","SOLF0:USTF0",1744789755233,8.0102,124.85,124.83,0.05326529]
["bitfinex-derivatives","SOLF0:USTF0",1744789755423,10.7891776,124.86,124.83,0.05326529]
["bitfinex-derivatives","SOLF0:USTF0",1744789755823,0.06015073,124.86,124.83,0.05326529]
["bitfinex-derivatives","SOLF0:USTF0",1744789758332,8.0103,124.85,124.83,0.05326529]
["bitfinex-derivatives","SOLF0:USTF0",1744789758837,0.06015073,124.86,124.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744789759229,0.06015073,124.86,124.84,31.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744789759425,0.06015073,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744789760639,8.0067,124.91,124.87,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744789761037,8.0067,124.91,124.84,33.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744789761237,8.0067,124.91,124.86,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744789761538,8.0072,124.9,124.86,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744789761838,0.05894643,124.9,124.87,0.05165516]
["bitfinex-derivatives","SOLF0:USTF0",1744789762033,8.06624643,124.9,124.87,0.05165516]
["bitfinex-derivatives","SOLF0:USTF0",1744789762436,0.05894643,124.9,124.87,0.05165516]
["bitfinex-derivatives","SOLF0:USTF0",1744789762644,10.7879733,124.9,124.87,0.05165516]
["bitfinex-derivatives","SOLF0:USTF0",1744789763334,8.008,124.89,124.87,0.05165516]
["bitfinex-derivatives","SOLF0:USTF0",1744789763529,10.7879733,124.9,124.87,0.05165516]
["bitfinex-derivatives","SOLF0:USTF0",1744789764139,8.008,124.89,124.87,0.05165516]
["bitfinex-derivatives","SOLF0:USTF0",1744789766040,0.05894643,124.9,124.87,0.05165516]
["bitfinex-derivatives","SOLF0:USTF0",1744789766739,0.05894643,124.9,124.87,8.06015516]
["bitfinex-derivatives","SOLF0:USTF0",1744789766935,0.05894643,124.9,124.87,29.45165516]
["bitfinex-derivatives","SOLF0:USTF0",1744789768036,0.05894643,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744789770146,8.004,124.95,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744789770445,8.004,124.95,124.92,37.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744789770945,10.1392,124.96,124.92,37.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744789771142,2.1357,124.96,124.92,37.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744789771346,0.05634025,124.95,124.93,0.05280876]
["bitfinex-derivatives","SOLF0:USTF0",1744789771542,8.06024025,124.95,124.93,0.05280876]
["bitfinex-derivatives","SOLF0:USTF0",1744789772944,197.93641657,125.04,124.94,10.72902687]
["bitfinex-derivatives","SOLF0:USTF0",1744789773142,197.93641657,125.04,124.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744789773345,197.93641657,125.04,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744789773744,197.93641657,125.04,124.98,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744789773950,7.999,125.03,124.98,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744789774154,0.05969241,125.02,124.99,0.05090342]
["bitfinex-derivatives","SOLF0:USTF0",1744789777056,0.05969241,125.02,124.99,37.43190342]
["bitfinex-derivatives","SOLF0:USTF0",1744789778657,0.05969241,125.02,124.99,8.05190342]
["bitfinex-derivatives","SOLF0:USTF0",1744789778857,0.05969241,125.02,124.99,29.43090342]
["bitfinex-derivatives","SOLF0:USTF0",1744789780062,0.05969241,125.02,124.99,29.39090342]
["bitfinex-derivatives","SOLF0:USTF0",1744789780856,8.05899241,125.02,124.99,0.05090342]
["bitfinex-derivatives","SOLF0:USTF0",1744789781056,8.05899241,125.02,124.99,29.39090342]
["bitfinex-derivatives","SOLF0:USTF0",1744789783660,8.05899241,125.02,124.99,0.05090342]
["bitfinex-derivatives","SOLF0:USTF0",1744789784861,8.0,125.01,124.99,0.05090342]
["bitfinex-derivatives","SOLF0:USTF0",1744789785058,10.78871928,125.02,124.99,0.05090342]
["bitfinex-derivatives","SOLF0:USTF0",1744789786862,8.0006,125.0,124.99,0.05090342]
["bitfinex-derivatives","SOLF0:USTF0",1744789792668,8.0002,125.01,124.99,0.05090342]
["bitfinex-derivatives","SOLF0:USTF0",1744789792872,0.05969241,125.02,124.99,29.37090342]
["bitfinex-derivatives","SOLF0:USTF0",1744789793371,8.05899241,125.02,124.99,29.37090342]
["bitfinex-derivatives","SOLF0:USTF0",1744789793669,0.05969241,125.02,124.99,29.37090342]
["bitfinex-derivatives","SOLF0:USTF0",1744789793871,8.0,125.01,124.99,29.37090342]
["bitfinex-derivatives","SOLF0:USTF0",1744789794464,0.05969241,125.02,124.99,29.37090342]
["bitfinex-derivatives","SOLF0:USTF0",1744789794465,8.05929241,125.02,124.99,29.37090342]
["bitfinex-derivatives","SOLF0:USTF0",1744789794971,8.0,125.01,124.99,29.37090342]
["bitfinex-derivatives","SOLF0:USTF0",1744789798266,8.0006,125.0,124.99,29.37090342]
["bitfinex-derivatives","SOLF0:USTF0",1744789799272,8.0002,125.01,124.99,29.37090342]
["bitfinex-derivatives","SOLF0:USTF0",1744789799673,10.78871928,125.02,124.99,29.37090342]
["bitfinex-derivatives","SOLF0:USTF0",1744789799873,8.0006,125.0,124.99,29.37090342]
["bitfinex-derivatives","SOLF0:USTF0",1744789800373,8.0003,125.01,124.99,29.37090342]
["bitfinex-derivatives","SOLF0:USTF0",1744789800869,10.78871928,125.02,124.99,29.37090342]
["bitfinex-derivatives","SOLF0:USTF0",1744789801174,6.86519003,125.0,124.99,29.37090342]
["bitfinex-derivatives","SOLF0:USTF0",1744789801374,14.86579003,125.0,124.99,29.37090342]
["bitfinex-derivatives","SOLF0:USTF0",1744789801769,14.86579003,125.0,124.99,0.05090342]
["bitfinex-derivatives","SOLF0:USTF0",1744789805179,6.86519003,125.0,124.99,0.05090342]
["bitfinex-derivatives","SOLF0:USTF0",1744789805379,8.0002,125.01,124.99,0.05090342]
["bitfinex-derivatives","SOLF0:USTF0",1744789806078,8.0006,125.0,124.99,0.05090342]
["bitfinex-derivatives","SOLF0:USTF0",1744789806278,14.86579003,125.0,124.99,0.05090342]
["bitfinex-derivatives","SOLF0:USTF0",1744789806779,8.0025,124.98,124.96,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789806981,6.86519003,124.97,124.96,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789807381,14.86769003,124.97,124.96,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789808778,14.86769003,124.97,124.95,0.05561998]
["bitfinex-derivatives","SOLF0:USTF0",1744789809881,0.05202159,124.98,124.95,0.05561998]
["bitfinex-derivatives","SOLF0:USTF0",1744789809882,6.91721162,124.98,124.95,0.05561998]
["bitfinex-derivatives","SOLF0:USTF0",1744789810578,14.91911162,124.98,124.95,0.05561998]
["bitfinex-derivatives","SOLF0:USTF0",1744789810881,6.91721162,124.98,124.95,0.05561998]
["bitfinex-derivatives","SOLF0:USTF0",1744789811183,8.0027,124.97,124.95,0.05561998]
["bitfinex-derivatives","SOLF0:USTF0",1744789814485,6.91721162,124.98,124.95,0.05561998]
["bitfinex-derivatives","SOLF0:USTF0",1744789814686,6.86519003,124.96,124.95,0.05561998]
["bitfinex-derivatives","SOLF0:USTF0",1744789815093,14.86839003,124.96,124.95,0.05561998]
["bitfinex-derivatives","SOLF0:USTF0",1744789817694,6.86519003,124.93,124.88,31.3874]
["bitfinex-derivatives","SOLF0:USTF0",1744789818293,8.0065,124.91,124.88,31.3874]
["bitfinex-derivatives","SOLF0:USTF0",1744789818693,8.06650412,124.91,124.88,31.44157509]
["bitfinex-derivatives","SOLF0:USTF0",1744789819293,0.06000412,124.91,124.88,39.44987509]
["bitfinex-derivatives","SOLF0:USTF0",1744789819487,6.86519003,124.95,124.89,6.86519003]
["bitfinex-derivatives","SOLF0:USTF0",1744789819690,6.86519003,124.96,124.91,6.86519003]
["bitfinex-derivatives","SOLF0:USTF0",1744789819892,8.0042,124.95,124.91,44.19099003]
["bitfinex-derivatives","SOLF0:USTF0",1744789820288,8.0028,124.97,124.93,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744789820494,6.86519003,124.98,124.91,36.18519003]
["bitfinex-derivatives","SOLF0:USTF0",1744789820694,0.06057698,124.96,124.94,0.0565992]
["bitfinex-derivatives","SOLF0:USTF0",1744789820894,8.06377698,124.96,124.94,0.0565992]
["bitfinex-derivatives","SOLF0:USTF0",1744789822997,8.0038,124.95,124.94,0.0565992]
["bitfinex-derivatives","SOLF0:USTF0",1744789825193,8.06407698,124.96,124.94,0.0565992]
["bitfinex-derivatives","SOLF0:USTF0",1744789825398,0.06057698,124.96,124.94,29.3965992]
["bitfinex-derivatives","SOLF0:USTF0",1744789825899,0.06057698,124.96,124.94,37.4009992]
["bitfinex-derivatives","SOLF0:USTF0",1744789826993,0.06057698,124.96,124.94,29.3965992]
["bitfinex-derivatives","SOLF0:USTF0",1744789827200,0.06057698,124.96,124.95,14.86899003]
["bitfinex-derivatives","SOLF0:USTF0",1744789827395,0.06057698,124.96,124.94,35.8477992]
["bitfinex-derivatives","SOLF0:USTF0",1744789827997,0.06057698,124.96,124.94,43.8518992]
["bitfinex-derivatives","SOLF0:USTF0",1744789829699,0.06057698,124.96,124.94,37.4006992]
["bitfinex-derivatives","SOLF0:USTF0",1744789831401,0.06057698,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744789831703,0.06057698,124.96,124.94,29.3965992]
["bitfinex-derivatives","SOLF0:USTF0",1744789831901,0.06057698,124.96,124.94,37.4005992]
["bitfinex-derivatives","SOLF0:USTF0",1744789833204,0.06057698,124.96,124.95,14.86899003]
["bitfinex-derivatives","SOLF0:USTF0",1744789843209,0.06057698,124.96,124.95,21.30259003]
["bitfinex-derivatives","SOLF0:USTF0",1744789844111,8.001,125.0,124.97,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744789844306,8.001,125.0,124.97,37.3222]
["bitfinex-derivatives","SOLF0:USTF0",1744789844510,8.0002,125.01,124.97,36.18519003]
["bitfinex-derivatives","SOLF0:USTF0",1744789844911,9.01359003,125.03,124.97,36.18519003]
["bitfinex-derivatives","SOLF0:USTF0",1744789845210,8.0009,125.0,124.99,0.05431048]
["bitfinex-derivatives","SOLF0:USTF0",1744789846107,8.0612504,125.01,124.99,0.05431048]
["bitfinex-derivatives","SOLF0:USTF0",1744789846308,6.86519003,125.0,124.99,0.05431048]
["bitfinex-derivatives","SOLF0:USTF0",1744789846913,8.0006,125.0,124.99,0.05431048]
["bitfinex-derivatives","SOLF0:USTF0",1744789847805,6.92614043,125.01,124.99,0.05431048]
["bitfinex-derivatives","SOLF0:USTF0",1744789848012,0.0609504,125.01,124.99,0.05431048]
["bitfinex-derivatives","SOLF0:USTF0",1744789849211,8.0609504,125.01,124.99,0.05431048]
["bitfinex-derivatives","SOLF0:USTF0",1744789850312,0.0609504,125.01,124.99,0.05431048]
["bitfinex-derivatives","SOLF0:USTF0",1744789850812,14.92634043,125.01,124.99,0.05431048]
["bitfinex-derivatives","SOLF0:USTF0",1744789852708,8.0611504,125.01,124.99,0.05431048]
["bitfinex-derivatives","SOLF0:USTF0",1744789854710,8.0006,125.0,124.99,0.05431048]
["bitfinex-derivatives","SOLF0:USTF0",1744789857212,0.0609504,125.01,124.99,0.05431048]
["bitfinex-derivatives","SOLF0:USTF0",1744789857413,0.0609504,125.01,124.99,6.91950051]
["bitfinex-derivatives","SOLF0:USTF0",1744789858514,0.0609504,125.01,124.99,0.05431048]
["bitfinex-derivatives","SOLF0:USTF0",1744789858711,14.86579003,125.0,124.99,0.05431048]
["bitfinex-derivatives","SOLF0:USTF0",1744789859514,0.0609504,125.01,124.99,0.05431048]
["bitfinex-derivatives","SOLF0:USTF0",1744789859916,0.0609504,125.01,125.0,37.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744789860215,0.0609504,125.01,125.0,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789862009,0.0609504,125.01,125.0,37.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744789871625,7.997,125.06,125.0,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744789871931,9.00879003,125.07,125.02,6.86519003]
["bitfinex-derivatives","SOLF0:USTF0",1744789872132,17.00519003,125.07,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744789872732,7.9968,125.06,125.04,0.05886941]
["bitfinex-derivatives","SOLF0:USTF0",1744789874933,17.06298641,125.07,125.04,8.05676941]
["bitfinex-derivatives","SOLF0:USTF0",1744789875134,9.06678641,125.07,125.04,0.05886941]
["bitfinex-derivatives","SOLF0:USTF0",1744789875734,7.9974,125.05,125.04,0.05886941]
["bitfinex-derivatives","SOLF0:USTF0",1744789876135,9.06678641,125.07,125.04,0.05886941]
["bitfinex-derivatives","SOLF0:USTF0",1744789876435,7.9972,125.06,125.04,0.05886941]
["bitfinex-derivatives","SOLF0:USTF0",1744789876736,9.06678641,125.07,125.04,0.05886941]
["bitfinex-derivatives","SOLF0:USTF0",1744789877035,7.9974,125.05,125.04,0.05886941]
["bitfinex-derivatives","SOLF0:USTF0",1744789877230,6.86519003,125.05,125.03,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744789877936,7.998,125.04,125.03,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744789880029,9.06678641,125.07,125.03,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744789880435,2.20159638,125.07,125.03,36.16519003]
["bitfinex-derivatives","SOLF0:USTF0",1744789881130,10.19829638,125.07,125.03,44.16359003]
["bitfinex-derivatives","SOLF0:USTF0",1744789881336,9.06678641,125.07,125.03,44.16359003]
["bitfinex-derivatives","SOLF0:USTF0",1744789881538,9.06678641,125.07,125.03,36.16519003]
["bitfinex-derivatives","SOLF0:USTF0",1744789881838,7.997,125.06,125.03,36.16519003]
["bitfinex-derivatives","SOLF0:USTF0",1744789883045,17.06318641,125.07,125.03,44.16379003]
["bitfinex-derivatives","SOLF0:USTF0",1744789883842,7.9968,125.06,125.03,44.16379003]
["bitfinex-derivatives","SOLF0:USTF0",1744789884342,7.9968,125.06,125.03,36.16519003]
["bitfinex-derivatives","SOLF0:USTF0",1744789887836,7.9974,125.05,125.03,36.16519003]
["bitfinex-derivatives","SOLF0:USTF0",1744789888636,7.998,125.04,125.02,0.05522299]
["bitfinex-derivatives","SOLF0:USTF0",1744789888940,2.20159638,125.07,124.98,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744789888941,6.86519003,125.03,124.98,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744789889139,6.86519003,125.03,124.95,6.86519003]
["bitfinex-derivatives","SOLF0:USTF0",1744789889140,6.86519003,124.99,124.96,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744789889838,6.86519003,124.97,124.93,582.76519003]
["bitfinex-derivatives","SOLF0:USTF0",1744789890036,6.86519003,124.95,124.92,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744789890234,6.86519003,124.95,124.94,0.05837608]
["bitfinex-derivatives","SOLF0:USTF0",1744789890434,0.05072037,124.95,124.94,0.05837608]
["bitfinex-derivatives","SOLF0:USTF0",1744789891345,0.05072037,124.95,124.94,8.06277608]
["bitfinex-derivatives","SOLF0:USTF0",1744789891640,8.0016,124.99,124.94,0.05837608]
["bitfinex-derivatives","SOLF0:USTF0",1744789891844,124.0,125.01,124.95,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744789892144,8.0022,124.98,124.95,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744789892546,8.06315759,124.98,124.95,29.35714313]
["bitfinex-derivatives","SOLF0:USTF0",1744789893246,0.06095759,124.98,124.95,29.35714313]
["bitfinex-derivatives","SOLF0:USTF0",1744789893440,10.78824002,124.98,124.95,0.05714313]
["bitfinex-derivatives","SOLF0:USTF0",1744789893741,8.0039,124.95,124.92,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744789894844,8.05812295,124.95,124.92,29.35277399]
["bitfinex-derivatives","SOLF0:USTF0",1744789900352,0.05422295,124.95,124.92,29.35277399]
["bitfinex-derivatives","SOLF0:USTF0",1744789902153,0.05422295,124.95,124.92,37.35817399]
["bitfinex-derivatives","SOLF0:USTF0",1744789909559,8.05802295,124.95,124.92,37.35817399]
["bitfinex-derivatives","SOLF0:USTF0",1744789909758,0.05422295,124.95,124.92,29.35277399]
["bitfinex-derivatives","SOLF0:USTF0",1744789910259,0.05422295,124.95,124.93,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1744789910458,0.05422295,124.95,124.92,29.35277399]
["bitfinex-derivatives","SOLF0:USTF0",1744789911459,0.05422295,124.95,124.92,37.35817399]
["bitfinex-derivatives","SOLF0:USTF0",1744789912960,8.05802295,124.95,124.92,37.35817399]
["bitfinex-derivatives","SOLF0:USTF0",1744789913155,6.92404847,124.95,124.92,29.35277399]
["bitfinex-derivatives","SOLF0:USTF0",1744789913661,8.0049,124.94,124.92,29.35277399]
["bitfinex-derivatives","SOLF0:USTF0",1744789915464,8.0051,124.93,124.92,0.05277399]
["bitfinex-derivatives","SOLF0:USTF0",1744789918665,8.0072,124.9,124.88,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744789919768,0.05739076,124.9,124.88,29.3516414]
["bitfinex-derivatives","SOLF0:USTF0",1744789920363,0.05739076,124.9,124.88,0.0516414]
["bitfinex-derivatives","SOLF0:USTF0",1744789921368,8.0076,124.89,124.88,0.0516414]
["bitfinex-derivatives","SOLF0:USTF0",1744789924773,8.0,124.89,124.8,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1744789924967,10.73476109,124.87,124.8,35.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744789925168,134.73476109,124.87,124.8,43.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744789925978,8.011,124.84,124.82,0.05272845]
["bitfinex-derivatives","SOLF0:USTF0",1744789926368,0.0572564,124.85,124.82,0.05272845]
["bitfinex-derivatives","SOLF0:USTF0",1744789926971,0.0572564,124.85,124.82,8.06442845]
["bitfinex-derivatives","SOLF0:USTF0",1744789927475,8.0678564,124.85,124.82,0.05272845]
["bitfinex-derivatives","SOLF0:USTF0",1744789927670,0.0572564,124.85,124.82,0.05272845]
["bitfinex-derivatives","SOLF0:USTF0",1744789927973,8.0112,124.84,124.82,0.05272845]
["bitfinex-derivatives","SOLF0:USTF0",1744789928173,0.0572564,124.85,124.82,0.05272845]
["bitfinex-derivatives","SOLF0:USTF0",1744789928874,0.0572564,124.85,124.83,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744789929268,0.0572564,124.85,124.82,0.05272845]
["bitfinex-derivatives","SOLF0:USTF0",1744789929569,8.0674564,124.85,124.82,8.06452845]
["bitfinex-derivatives","SOLF0:USTF0",1744789931073,8.0674564,124.85,124.83,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744789931074,0.0572564,124.85,124.83,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744789931669,8.0674564,124.85,124.83,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744789932079,0.0572564,124.85,124.83,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744789933776,8.0675564,124.85,124.83,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744789934177,8.0675564,124.85,124.82,8.06452845]
["bitfinex-derivatives","SOLF0:USTF0",1744789934377,8.0111,124.84,124.82,0.05272845]
["bitfinex-derivatives","SOLF0:USTF0",1744789934670,0.0572564,124.85,124.82,0.05272845]
["bitfinex-derivatives","SOLF0:USTF0",1744789934877,8.0679564,124.85,124.82,0.05272845]
["bitfinex-derivatives","SOLF0:USTF0",1744789935177,0.0572564,124.85,124.82,0.05272845]
["bitfinex-derivatives","SOLF0:USTF0",1744789935373,0.0572564,124.85,124.83,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744789937076,0.0572564,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744789938780,14.88512119,124.9,124.83,36.19782119]
["bitfinex-derivatives","SOLF0:USTF0",1744789938979,14.88512119,124.9,124.85,6.87782119]
["bitfinex-derivatives","SOLF0:USTF0",1744789939480,14.88512119,124.9,124.86,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1744789939980,0.05823325,124.89,124.87,0.05320794]
["bitfinex-derivatives","SOLF0:USTF0",1744789941477,0.05823325,124.89,124.87,8.06210794]
["bitfinex-derivatives","SOLF0:USTF0",1744789941982,0.05823325,124.89,124.87,0.05320794]
["bitfinex-derivatives","SOLF0:USTF0",1744789942374,0.05823325,124.89,124.87,6.93102913]
["bitfinex-derivatives","SOLF0:USTF0",1744789943081,0.05823325,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744789943980,0.05823325,124.89,124.87,14.93962913]
["bitfinex-derivatives","SOLF0:USTF0",1744789944281,0.05823325,124.89,124.87,0.05320794]
["bitfinex-derivatives","SOLF0:USTF0",1744789946080,8.06593325,124.89,124.87,0.05320794]
["bitfinex-derivatives","SOLF0:USTF0",1744789946378,0.05823325,124.89,124.87,0.05320794]
["bitfinex-derivatives","SOLF0:USTF0",1744789946577,8.06623325,124.89,124.87,0.05320794]
["bitfinex-derivatives","SOLF0:USTF0",1744789947980,0.05823325,124.89,124.87,8.06200794]
["bitfinex-derivatives","SOLF0:USTF0",1744789948781,0.05823325,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744789949777,35.6189,124.94,124.9,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744789949778,29.32,124.94,124.9,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744789949973,29.32,124.94,124.9,6.87782119]
["bitfinex-derivatives","SOLF0:USTF0",1744789950384,8.0054,124.93,124.9,14.88452119]
["bitfinex-derivatives","SOLF0:USTF0",1744789950884,8.06446057,124.93,124.9,14.93504082]
["bitfinex-derivatives","SOLF0:USTF0",1744789953287,8.06446057,124.93,124.9,8.05721963]
["bitfinex-derivatives","SOLF0:USTF0",1744789955487,8.0061,124.92,124.9,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1744789955787,0.05906057,124.93,124.9,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1744789956088,8.006,124.92,124.9,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1744789957886,10.79549798,124.93,124.9,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1744789958190,0.05906057,124.93,124.9,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1744789958491,8.0062,124.92,124.9,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1744789961392,8.06446057,124.93,124.9,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1744789962290,8.06446057,124.93,124.9,8.05721963]
["bitfinex-derivatives","SOLF0:USTF0",1744789966595,8.0058,124.92,124.9,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1744789966898,0.05906057,124.93,124.9,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1744789967699,8.006,124.92,124.9,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1744789967894,0.05906057,124.93,124.9,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1744789968296,8.06446057,124.93,124.9,8.05731963]
["bitfinex-derivatives","SOLF0:USTF0",1744789969999,8.06446057,124.93,124.9,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1744789971000,8.0058,124.92,124.9,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1744789973499,0.05906057,124.93,124.9,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1744789974403,8.0064,124.91,124.9,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1744789974605,0.05906057,124.93,124.9,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1744789975008,8.0064,124.91,124.9,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1744789975709,8.006,124.92,124.9,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1744789976007,0.05906057,124.93,124.9,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1744789976207,8.06466057,124.93,124.9,8.05751963]
["bitfinex-derivatives","SOLF0:USTF0",1744789976710,8.06466057,124.93,124.9,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1744789977709,8.0057,124.92,124.9,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1744789978505,6.93219531,124.93,124.9,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1744789978705,6.87313474,124.91,124.9,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1744789979909,14.87953474,124.91,124.9,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1744789981510,8.0064,124.91,124.9,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1744789984310,14.87953474,124.91,124.9,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1744789988307,14.87913474,124.92,124.9,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1744789988507,8.006,124.92,124.9,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1744789988707,0.05906057,124.93,124.9,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1744789989313,8.06436057,124.93,124.9,8.05741963]
["bitfinex-derivatives","SOLF0:USTF0",1744789989613,0.05906057,124.93,124.9,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1744789991116,8.0058,124.92,124.9,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1744789991717,8.06446057,124.93,124.9,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1744789992119,8.06446057,124.93,124.9,8.05741963]
["bitfinex-derivatives","SOLF0:USTF0",1744789992314,0.05906057,124.93,124.9,8.05741963]
["bitfinex-derivatives","SOLF0:USTF0",1744789993316,8.06426057,124.93,124.9,8.05741963]
["bitfinex-derivatives","SOLF0:USTF0",1744789994919,8.06426057,124.93,124.9,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1744789996013,8.06426057,124.93,124.9,8.05751963]
["bitfinex-derivatives","SOLF0:USTF0",1744789996417,0.05906057,124.93,124.9,14.93065437]
["bitfinex-derivatives","SOLF0:USTF0",1744789997018,0.05906057,124.93,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744789997417,8.06416057,124.93,124.9,6.92365437]
["bitfinex-derivatives","SOLF0:USTF0",1744789998019,0.05906057,124.93,124.9,14.93025437]
["bitfinex-derivatives","SOLF0:USTF0",1744789998622,8.0028,124.97,124.91,6.87313474]
["bitfinex-derivatives","SOLF0:USTF0",1744789998816,6.87313474,125.0,124.95,6.87313474]
["bitfinex-derivatives","SOLF0:USTF0",1744789999120,8.0009,125.0,124.95,36.15313474]
["bitfinex-derivatives","SOLF0:USTF0",1744789999625,8.0009,125.0,124.96,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744789999820,0.05803413,124.99,124.96,8.06267131]
["bitfinex-derivatives","SOLF0:USTF0",1744790000119,6.93116887,124.99,124.96,0.05977131]
["bitfinex-derivatives","SOLF0:USTF0",1744790000821,0.05803413,124.99,124.92,36.15313474]
["bitfinex-derivatives","SOLF0:USTF0",1744790001022,6.87313474,125.0,124.94,6.87313474]
["bitfinex-derivatives","SOLF0:USTF0",1744790001322,8.0022,124.98,124.94,14.87703474]
["bitfinex-derivatives","SOLF0:USTF0",1744790001516,8.0022,124.98,124.94,6.87313474]
["bitfinex-derivatives","SOLF0:USTF0",1744790002022,0.05299785,124.97,124.95,0.05689823]
["bitfinex-derivatives","SOLF0:USTF0",1744790005422,8.05569785,124.97,124.95,0.05689823]
["bitfinex-derivatives","SOLF0:USTF0",1744790007223,0.05299785,124.97,124.95,0.05689823]
["bitfinex-derivatives","SOLF0:USTF0",1744790010223,8.05559785,124.97,124.95,0.05689823]
["bitfinex-derivatives","SOLF0:USTF0",1744790010920,0.05299785,124.97,124.95,0.05689823]
["bitfinex-derivatives","SOLF0:USTF0",1744790012224,8.05569785,124.97,124.95,0.05689823]
["bitfinex-derivatives","SOLF0:USTF0",1744790013526,0.05299785,124.97,124.95,0.05689823]
["bitfinex-derivatives","SOLF0:USTF0",1744790015226,8.05559785,124.97,124.95,0.05689823]
["bitfinex-derivatives","SOLF0:USTF0",1744790015721,8.0032,124.96,124.95,0.05689823]
["bitfinex-derivatives","SOLF0:USTF0",1744790016430,14.87633474,124.96,124.95,0.05689823]
["bitfinex-derivatives","SOLF0:USTF0",1744790016925,14.87633474,124.96,124.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744790016926,6.87313474,124.96,124.88,44.16123474]
["bitfinex-derivatives","SOLF0:USTF0",1744790017123,6.87313474,124.92,124.88,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744790017724,14.88063474,124.9,124.88,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744790017925,6.87313474,124.89,124.85,35.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744790018125,6.87313474,124.88,124.85,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744790018424,14.94285978,124.88,124.86,0.05334059]
["bitfinex-derivatives","SOLF0:USTF0",1744790026832,8.0089,124.87,124.86,0.05334059]
["bitfinex-derivatives","SOLF0:USTF0",1744790028734,8.06962504,124.88,124.86,0.05334059]
["bitfinex-derivatives","SOLF0:USTF0",1744790035238,8.0089,124.87,124.86,0.05334059]
["bitfinex-derivatives","SOLF0:USTF0",1744790038445,14.88203474,124.87,124.86,0.05334059]
["bitfinex-derivatives","SOLF0:USTF0",1744790046946,0.06112504,124.88,124.86,0.05334059]
["bitfinex-derivatives","SOLF0:USTF0",1744790048347,8.06952504,124.88,124.86,0.05334059]
["bitfinex-derivatives","SOLF0:USTF0",1744790051046,0.06112504,124.88,124.86,0.05334059]
["bitfinex-derivatives","SOLF0:USTF0",1744790051846,16.0046,124.98,124.87,6.87313474]
["bitfinex-derivatives","SOLF0:USTF0",1744790052045,6.87313474,124.96,124.91,6.87313474]
["bitfinex-derivatives","SOLF0:USTF0",1744790052449,8.0041,124.95,124.91,14.87923474]
["bitfinex-derivatives","SOLF0:USTF0",1744790053045,8.0041,124.95,124.92,0.05913263]
["bitfinex-derivatives","SOLF0:USTF0",1744790053251,0.05279276,124.94,124.92,0.05913263]
["bitfinex-derivatives","SOLF0:USTF0",1744790056860,8.05719276,124.94,124.92,0.05913263]
["bitfinex-derivatives","SOLF0:USTF0",1744790063166,0.05279276,124.94,124.92,0.05913263]
["bitfinex-derivatives","SOLF0:USTF0",1744790063366,0.05279276,124.94,124.92,8.06473263]
["bitfinex-derivatives","SOLF0:USTF0",1744790081184,0.05279276,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744790081481,6.87313474,124.98,124.93,6.87313474]
["bitfinex-derivatives","SOLF0:USTF0",1744790081784,6.87313474,124.98,124.94,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1744790082081,14.87533474,124.98,124.94,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1744790082676,14.87533474,124.98,124.95,0.05124152]
["bitfinex-derivatives","SOLF0:USTF0",1744790082677,0.05192896,124.97,124.95,0.05124152]
["bitfinex-derivatives","SOLF0:USTF0",1744790082877,8.05442896,124.97,124.95,0.05124152]
["bitfinex-derivatives","SOLF0:USTF0",1744790085585,0.05192896,124.97,124.95,0.05124152]
["bitfinex-derivatives","SOLF0:USTF0",1744790088985,8.05462896,124.97,124.95,0.05124152]
["bitfinex-derivatives","SOLF0:USTF0",1744790089982,0.05192896,124.97,124.95,0.05124152]
["bitfinex-derivatives","SOLF0:USTF0",1744790090182,0.05192896,124.97,124.95,8.05494152]
["bitfinex-derivatives","SOLF0:USTF0",1744790090588,0.05192896,124.97,124.95,0.05124152]
["bitfinex-derivatives","SOLF0:USTF0",1744790090786,8.05452896,124.97,124.95,0.05124152]
["bitfinex-derivatives","SOLF0:USTF0",1744790091387,14.87633474,124.96,124.95,0.05124152]
["bitfinex-derivatives","SOLF0:USTF0",1744790092084,6.87313474,124.96,124.92,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744790092385,14.87793474,124.94,124.92,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744790093282,14.87793474,124.94,124.92,29.31729048]
["bitfinex-derivatives","SOLF0:USTF0",1744790093586,14.93537328,124.94,124.92,29.31729048]
["bitfinex-derivatives","SOLF0:USTF0",1744790094383,8.06223854,124.94,124.92,29.31729048]
["bitfinex-derivatives","SOLF0:USTF0",1744790096687,14.87823474,124.93,124.92,29.31729048]
["bitfinex-derivatives","SOLF0:USTF0",1744790096888,6.93057328,124.94,124.92,0.05729048]
["bitfinex-derivatives","SOLF0:USTF0",1744790097187,0.05743854,124.94,124.92,0.05729048]
["bitfinex-derivatives","SOLF0:USTF0",1744790098692,8.06193854,124.94,124.92,0.05729048]
["bitfinex-derivatives","SOLF0:USTF0",1744790099191,0.05743854,124.94,124.92,0.05729048]
["bitfinex-derivatives","SOLF0:USTF0",1744790099390,0.05743854,124.94,124.92,37.30289048]
["bitfinex-derivatives","SOLF0:USTF0",1744790099890,0.05743854,124.94,124.92,29.29729048]
["bitfinex-derivatives","SOLF0:USTF0",1744790100491,0.05743854,124.94,124.92,37.30289048]
["bitfinex-derivatives","SOLF0:USTF0",1744790100793,0.05743854,124.94,124.92,29.29729048]
["bitfinex-derivatives","SOLF0:USTF0",1744790106195,0.05743854,124.94,124.92,37.30289048]
["bitfinex-derivatives","SOLF0:USTF0",1744790107296,0.05743854,124.94,124.92,29.29729048]
["bitfinex-derivatives","SOLF0:USTF0",1744790108299,0.05743854,124.94,124.92,37.30299048]
["bitfinex-derivatives","SOLF0:USTF0",1744790108796,0.05743854,124.94,124.92,29.29729048]
["bitfinex-derivatives","SOLF0:USTF0",1744790109296,0.05743854,124.94,124.92,37.30299048]
["bitfinex-derivatives","SOLF0:USTF0",1744790109597,0.05743854,124.94,124.92,29.29729048]
["bitfinex-derivatives","SOLF0:USTF0",1744790110399,8.06203854,124.94,124.92,29.29729048]
["bitfinex-derivatives","SOLF0:USTF0",1744790110899,0.05743854,124.94,124.92,29.29729048]
["bitfinex-derivatives","SOLF0:USTF0",1744790112399,8.0051,124.93,124.92,29.29729048]
["bitfinex-derivatives","SOLF0:USTF0",1744790113100,8.06223854,124.94,124.92,29.29729048]
["bitfinex-derivatives","SOLF0:USTF0",1744790114102,8.06223854,124.94,124.92,0.05729048]
["bitfinex-derivatives","SOLF0:USTF0",1744790119402,0.05743854,124.94,124.92,8.06259048]
["bitfinex-derivatives","SOLF0:USTF0",1744790119609,0.05743854,124.94,124.92,0.05729048]
["bitfinex-derivatives","SOLF0:USTF0",1744790119909,0.05743854,124.94,124.93,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744790121209,0.05743854,124.94,124.93,37.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744790122110,0.05743854,124.94,124.93,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744790123504,0.05743854,124.94,124.92,0.05729048]
["bitfinex-derivatives","SOLF0:USTF0",1744790123710,6.87313474,124.93,124.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744790124208,14.87853474,124.93,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744790124410,6.87313474,124.93,124.89,6.87313474]
["bitfinex-derivatives","SOLF0:USTF0",1744790124710,8.06193854,124.94,124.9,8.06215116]
["bitfinex-derivatives","SOLF0:USTF0",1744790125012,0.05743854,124.94,124.9,8.06215116]
["bitfinex-derivatives","SOLF0:USTF0",1744790125203,8.06233854,124.94,124.9,8.06215116]
["bitfinex-derivatives","SOLF0:USTF0",1744790127310,8.06233854,124.94,124.9,37.28215116]
["bitfinex-derivatives","SOLF0:USTF0",1744790128313,0.05743854,124.94,124.91,6.87313474]
["bitfinex-derivatives","SOLF0:USTF0",1744790128911,0.05743854,124.94,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744790129412,0.05743854,124.94,124.91,6.87313474]
["bitfinex-derivatives","SOLF0:USTF0",1744790129913,0.05743854,124.94,124.91,8.99103474]
["bitfinex-derivatives","SOLF0:USTF0",1744790130404,0.05743854,124.94,124.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1744790131713,0.05743854,124.94,124.91,10.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744790132015,0.05743854,124.94,124.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1744790133418,0.05743854,124.94,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744790140426,0.05743854,124.94,124.91,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1744790140829,0.05743854,124.94,124.91,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1744790141124,0.05743854,124.94,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744790141324,0.05743854,124.94,124.93,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744790143321,0.05743854,124.94,124.93,37.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744790144025,0.05743854,124.94,124.93,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744790146217,0.05743854,124.94,124.93,37.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744790148525,0.05743854,124.94,124.93,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744790149924,0.05743854,124.94,124.9,36.1286859]
["bitfinex-derivatives","SOLF0:USTF0",1744790150127,8.06243854,124.94,124.9,37.26225116]
["bitfinex-derivatives","SOLF0:USTF0",1744790151229,8.06243854,124.94,124.9,29.25555116]
["bitfinex-derivatives","SOLF0:USTF0",1744790151730,8.06243854,124.94,124.9,36.1286859]
["bitfinex-derivatives","SOLF0:USTF0",1744790152429,8.0051,124.93,124.9,36.1286859]
["bitfinex-derivatives","SOLF0:USTF0",1744790153629,8.0058,124.92,124.9,36.1286859]
["bitfinex-derivatives","SOLF0:USTF0",1744790154732,0.05743854,124.94,124.9,36.1286859]
["bitfinex-derivatives","SOLF0:USTF0",1744790155331,8.0061,124.92,124.9,36.1286859]
["bitfinex-derivatives","SOLF0:USTF0",1744790156433,0.05743854,124.94,124.9,36.1286859]
["bitfinex-derivatives","SOLF0:USTF0",1744790156934,0.05743854,124.94,124.9,29.25555116]
["bitfinex-derivatives","SOLF0:USTF0",1744790157134,6.87313474,124.93,124.9,29.25555116]
["bitfinex-derivatives","SOLF0:USTF0",1744790159234,8.0061,124.92,124.9,29.25555116]
["bitfinex-derivatives","SOLF0:USTF0",1744790160436,6.87313474,124.93,124.9,29.25555116]
["bitfinex-derivatives","SOLF0:USTF0",1744790161136,8.0064,124.91,124.9,29.25555116]
["bitfinex-derivatives","SOLF0:USTF0",1744790171245,0.05743854,124.94,124.9,29.25555116]
["bitfinex-derivatives","SOLF0:USTF0",1744790171444,0.05743854,124.94,124.92,6.87313474]
["bitfinex-derivatives","SOLF0:USTF0",1744790172744,8.0054,124.93,124.92,6.87313474]
["bitfinex-derivatives","SOLF0:USTF0",1744790173043,8.0054,124.93,124.91,6.87313474]
["bitfinex-derivatives","SOLF0:USTF0",1744790173545,6.87313474,124.93,124.9,29.25555116]
["bitfinex-derivatives","SOLF0:USTF0",1744790173844,6.87313474,124.92,124.9,29.25555116]
["bitfinex-derivatives","SOLF0:USTF0",1744790174143,8.0064,124.91,124.9,29.25555116]
["bitfinex-derivatives","SOLF0:USTF0",1744790174545,8.0064,124.91,124.9,0.05555116]
["bitfinex-derivatives","SOLF0:USTF0",1744790174843,6.87313474,124.91,124.85,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744790175043,6.87313474,124.89,124.84,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744790175245,6.87313474,124.89,124.85,6.87313474]
["bitfinex-derivatives","SOLF0:USTF0",1744790175545,8.0082,124.89,124.85,6.87313474]
["bitfinex-derivatives","SOLF0:USTF0",1744790175845,0.05131304,124.88,124.86,0.05314967]
["bitfinex-derivatives","SOLF0:USTF0",1744790177047,8.05971304,124.88,124.86,0.05314967]
["bitfinex-derivatives","SOLF0:USTF0",1744790177346,8.05971304,124.88,124.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744790179251,0.05131304,124.88,124.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744790189255,8.05961304,124.88,124.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744790189761,0.05131304,124.88,124.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744790191258,29.2,124.97,124.87,36.09313474]
["bitfinex-derivatives","SOLF0:USTF0",1744790191452,29.2,124.97,124.89,6.87313474]
["bitfinex-derivatives","SOLF0:USTF0",1744790191657,6.87313474,124.95,124.9,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744790192459,0.05260447,124.94,124.91,0.05439095]
["bitfinex-derivatives","SOLF0:USTF0",1744790192858,8.0054,124.93,124.91,0.05439095]
["bitfinex-derivatives","SOLF0:USTF0",1744790194261,8.0057,124.92,124.91,0.05439095]
["bitfinex-derivatives","SOLF0:USTF0",1744790194462,14.87883474,124.92,124.91,0.05439095]
["bitfinex-derivatives","SOLF0:USTF0",1744790195959,6.87313474,124.92,124.91,0.05439095]
["bitfinex-derivatives","SOLF0:USTF0",1744790196861,14.87883474,124.92,124.91,0.05439095]
["bitfinex-derivatives","SOLF0:USTF0",1744790203171,14.87883474,124.92,124.87,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1744790203172,6.87313474,124.92,124.87,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744790203368,6.87313474,124.88,124.87,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744790203770,14.88143474,124.88,124.87,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744790205871,6.87313474,124.88,124.87,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744790206273,8.06486718,124.89,124.87,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744790207176,0.05696718,124.89,124.87,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744790211381,6.93010192,124.89,124.87,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744790212581,8.0083,124.88,124.87,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744790213482,8.0083,124.88,124.86,0.05295138]
["bitfinex-derivatives","SOLF0:USTF0",1744790213685,8.0083,124.88,124.86,29.23295138]
["bitfinex-derivatives","SOLF0:USTF0",1744790214179,8.0089,124.87,124.86,29.23295138]
["bitfinex-derivatives","SOLF0:USTF0",1744790214379,14.88203474,124.87,124.86,0.01685004]
["bitfinex-derivatives","SOLF0:USTF0",1744790226686,6.87313474,124.87,124.8,33.387]
["bitfinex-derivatives","SOLF0:USTF0",1744790226993,6.87313474,124.86,124.8,33.387]
["bitfinex-derivatives","SOLF0:USTF0",1744790227191,8.0105,124.85,124.8,33.387]
["bitfinex-derivatives","SOLF0:USTF0",1744790227384,8.0105,124.85,124.81,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744790227789,8.06736447,124.84,124.82,0.05640799]
["bitfinex-derivatives","SOLF0:USTF0",1744790231090,0.05636447,124.84,124.82,0.05640799]
["bitfinex-derivatives","SOLF0:USTF0",1744790231299,8.0115,124.83,124.82,0.05640799]
["bitfinex-derivatives","SOLF0:USTF0",1744790236589,8.0141,124.79,124.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744790237498,8.07233139,124.79,124.76,29.24069712]
["bitfinex-derivatives","SOLF0:USTF0",1744790238298,6.93136613,124.79,124.76,29.24069712]
["bitfinex-derivatives","SOLF0:USTF0",1744790239199,8.0153,124.77,124.76,29.24069712]
["bitfinex-derivatives","SOLF0:USTF0",1744790242607,14.88843474,124.77,124.76,0.04069712]
["bitfinex-derivatives","SOLF0:USTF0",1744790242808,8.0179,124.73,124.72,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744790243004,6.87313474,124.73,124.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744790243805,0.06075894,124.72,124.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744790244210,8.07935894,124.72,124.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744790244812,6.93389368,124.72,124.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744790245013,6.87313474,124.71,124.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744790245212,8.0198,124.7,124.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744790246010,14.89263474,124.71,124.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744790246315,8.0195,124.71,124.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744790248609,8.0198,124.7,124.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744790249111,14.89293474,124.7,124.66,37.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744790249616,8.07244951,124.69,124.66,37.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744790249916,0.05194951,124.69,124.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744790250112,6.92508425,124.69,124.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744790250310,8.0213,124.68,124.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744790250512,6.92508425,124.69,124.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744790250810,6.87313474,124.67,124.62,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744790251014,6.87313474,124.63,124.61,391.2]
["bitfinex-derivatives","SOLF0:USTF0",1744790251205,6.87313474,124.63,124.61,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744790251409,14.89773474,124.63,124.61,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744790251604,14.94960999,124.63,124.61,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744790251815,14.94960999,124.63,124.58,508.10023474]
["bitfinex-derivatives","SOLF0:USTF0",1744790251816,6.92500999,124.63,124.58,508.10023474]
["bitfinex-derivatives","SOLF0:USTF0",1744790252217,6.87313474,124.61,124.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744790252416,6.87313474,124.62,124.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744790252609,6.92500999,124.63,124.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744790252814,0.05187525,124.63,124.58,36.07313474]
["bitfinex-derivatives","SOLF0:USTF0",1744790253616,0.05187525,124.63,124.6,6.87313474]
["bitfinex-derivatives","SOLF0:USTF0",1744790253917,0.05187525,124.63,124.62,6.87313474]
["bitfinex-derivatives","SOLF0:USTF0",1744790254114,6.87313474,124.67,124.62,6.87313474]
["bitfinex-derivatives","SOLF0:USTF0",1744790254412,8.0229,124.66,124.62,14.89793474]
["bitfinex-derivatives","SOLF0:USTF0",1744790255018,8.0229,124.66,124.62,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744790255220,8.08226453,124.65,124.63,0.05187525]
["bitfinex-derivatives","SOLF0:USTF0",1744790255518,0.05906453,124.65,124.63,0.05187525]
["bitfinex-derivatives","SOLF0:USTF0",1744790256422,8.0237,124.64,124.63,0.05187525]
["bitfinex-derivatives","SOLF0:USTF0",1744790257018,0.05906453,124.65,124.63,0.05187525]
["bitfinex-derivatives","SOLF0:USTF0",1744790257019,8.08226453,124.65,124.63,0.05187525]
["bitfinex-derivatives","SOLF0:USTF0",1744790257221,6.87313474,124.64,124.63,0.05187525]
["bitfinex-derivatives","SOLF0:USTF0",1744790257615,0.05906453,124.65,124.63,0.05187525]
["bitfinex-derivatives","SOLF0:USTF0",1744790258321,6.93219927,124.65,124.63,0.05187525]
["bitfinex-derivatives","SOLF0:USTF0",1744790258521,8.0237,124.64,124.63,0.05187525]
["bitfinex-derivatives","SOLF0:USTF0",1744790258923,14.95549927,124.65,124.63,0.05187525]
["bitfinex-derivatives","SOLF0:USTF0",1744790259222,6.93219927,124.65,124.63,0.05187525]
["bitfinex-derivatives","SOLF0:USTF0",1744790259821,14.95559927,124.65,124.63,0.05187525]
["bitfinex-derivatives","SOLF0:USTF0",1744790261623,8.08246453,124.65,124.63,0.05187525]
["bitfinex-derivatives","SOLF0:USTF0",1744790261919,8.0237,124.64,124.63,0.05187525]
["bitfinex-derivatives","SOLF0:USTF0",1744790262523,14.89683474,124.64,124.63,0.05187525]
["bitfinex-derivatives","SOLF0:USTF0",1744790262726,8.0256,124.62,124.58,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744790263120,8.0256,124.62,124.58,38.71313474]
["bitfinex-derivatives","SOLF0:USTF0",1744790263326,8.0258,124.61,124.58,39.8671]
["bitfinex-derivatives","SOLF0:USTF0",1744790264032,0.06145115,124.61,124.58,38.71313474]
["bitfinex-derivatives","SOLF0:USTF0",1744790264225,0.06145115,124.61,124.6,6.87313474]
["bitfinex-derivatives","SOLF0:USTF0",1744790264731,0.06145115,124.61,124.59,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744790264932,0.06145115,124.61,124.59,14.89963474]
["bitfinex-derivatives","SOLF0:USTF0",1744790265135,0.06145115,124.61,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744790265327,0.06145115,124.61,124.59,6.87313474]
["bitfinex-derivatives","SOLF0:USTF0",1744790265633,8.0234,124.65,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1744790265833,6.87313474,124.66,124.61,38.71313474]
["bitfinex-derivatives","SOLF0:USTF0",1744790266034,6.87313474,124.66,124.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744790266235,8.0234,124.65,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1744790266630,8.08257757,124.65,124.62,8.07992414]
["bitfinex-derivatives","SOLF0:USTF0",1744790266825,0.05917757,124.65,124.63,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744790268333,0.05917757,124.65,124.62,8.07962414]
["bitfinex-derivatives","SOLF0:USTF0",1744790268532,0.05917757,124.65,124.62,14.95275888]
["bitfinex-derivatives","SOLF0:USTF0",1744790268739,8.08237757,124.65,124.62,14.95275888]
["bitfinex-derivatives","SOLF0:USTF0",1744790268935,6.93231231,124.65,124.62,0.05492414]
["bitfinex-derivatives","SOLF0:USTF0",1744790269129,6.87313474,124.64,124.62,0.05492414]
["bitfinex-derivatives","SOLF0:USTF0",1744790269935,14.89743474,124.63,124.62,0.05492414]
["bitfinex-derivatives","SOLF0:USTF0",1744790272335,8.0243,124.63,124.62,0.05492414]
["bitfinex-derivatives","SOLF0:USTF0",1744790272934,8.0241,124.64,124.62,0.05492414]
["bitfinex-derivatives","SOLF0:USTF0",1744790273326,0.05917757,124.65,124.63,6.87313474]
["bitfinex-derivatives","SOLF0:USTF0",1744790273532,0.05917757,124.65,124.63,14.89703474]
["bitfinex-derivatives","SOLF0:USTF0",1744790273734,0.05917757,124.65,124.63,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744790275433,0.05917757,124.65,124.62,8.07962414]
["bitfinex-derivatives","SOLF0:USTF0",1744790275639,10.78302951,124.64,124.62,0.05492414]
["bitfinex-derivatives","SOLF0:USTF0",1744790276141,8.0243,124.63,124.62,0.05492414]
["bitfinex-derivatives","SOLF0:USTF0",1744790281737,8.0239,124.64,124.62,0.05492414]
["bitfinex-derivatives","SOLF0:USTF0",1744790281944,0.05917757,124.65,124.62,0.05492414]
["bitfinex-derivatives","SOLF0:USTF0",1744790282141,0.05917757,124.65,124.63,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744790283046,0.05917757,124.65,124.64,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744790284146,0.05917757,124.65,124.63,39.8641]
["bitfinex-derivatives","SOLF0:USTF0",1744790284546,0.05917757,124.65,124.63,42.62302951]
["bitfinex-derivatives","SOLF0:USTF0",1744790284746,8.0202,124.7,124.63,42.62302951]
["bitfinex-derivatives","SOLF0:USTF0",1744790284943,112.43857046,124.72,124.65,10.78302951]
["bitfinex-derivatives","SOLF0:USTF0",1744790285145,112.43857046,124.72,124.66,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744790285343,112.43857046,124.72,124.67,10.78302951]
["bitfinex-derivatives","SOLF0:USTF0",1744790285544,234.24702179,124.74,124.66,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744790285545,10.78302951,124.74,124.66,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744790285741,8.0198,124.71,124.67,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744790285948,0.06136764,124.71,124.69,0.05293262]
["bitfinex-derivatives","SOLF0:USTF0",1744790286449,8.0198,124.7,124.69,0.05293262]
["bitfinex-derivatives","SOLF0:USTF0",1744790286840,8.0218,124.68,124.66,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744790287045,10.78302951,124.7,124.63,34.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744790287754,10.78302951,124.68,124.63,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744790288050,8.0224,124.66,124.64,0.05391]
["bitfinex-derivatives","SOLF0:USTF0",1744790288352,0.05551458,124.67,124.64,0.05391]
["bitfinex-derivatives","SOLF0:USTF0",1744790289547,8.07761458,124.67,124.64,0.05391]
["bitfinex-derivatives","SOLF0:USTF0",1744790289752,0.05551458,124.67,124.64,0.05391]
["bitfinex-derivatives","SOLF0:USTF0",1744790290348,0.05551458,124.67,124.64,8.07761]
["bitfinex-derivatives","SOLF0:USTF0",1744790291855,0.05551458,124.67,124.65,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744790292054,0.05551458,124.67,124.64,0.05391]
["bitfinex-derivatives","SOLF0:USTF0",1744790292353,0.05551458,124.67,124.65,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744790292553,0.05551458,124.67,124.64,0.05391]
["bitfinex-derivatives","SOLF0:USTF0",1744790293949,0.05551458,124.67,124.64,8.07731]
["bitfinex-derivatives","SOLF0:USTF0",1744790294755,0.05551458,124.67,124.65,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1744790295554,0.05551458,124.67,124.64,8.07721]
["bitfinex-derivatives","SOLF0:USTF0",1744790295850,8.07731458,124.67,124.64,8.07721]
["bitfinex-derivatives","SOLF0:USTF0",1744790296053,0.05551458,124.67,124.64,0.05391]
["bitfinex-derivatives","SOLF0:USTF0",1744790296358,10.83854409,124.67,124.58,43.48302951]
["bitfinex-derivatives","SOLF0:USTF0",1744790296562,10.78302951,124.67,124.58,43.48302951]
["bitfinex-derivatives","SOLF0:USTF0",1744790297156,8.0238,124.64,124.61,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744790297357,8.08227127,124.64,124.61,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744790298859,0.05847127,124.64,124.62,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744790299358,0.05847127,124.64,124.62,40.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744790300358,8.08227127,124.64,124.62,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744790300857,0.05847127,124.64,124.62,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744790301460,8.08257127,124.64,124.62,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744790301758,0.05847127,124.64,124.62,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744790302360,8.08257127,124.64,124.62,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744790303262,8.0243,124.63,124.59,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744790303859,8.0243,124.63,124.6,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744790304261,8.025,124.62,124.59,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744790304661,8.025,124.62,124.59,40.7266]
["bitfinex-derivatives","SOLF0:USTF0",1744790305362,8.0247,124.63,124.59,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744790305562,8.0247,124.63,124.56,17.16422951]
["bitfinex-derivatives","SOLF0:USTF0",1744790305855,10.78302951,124.61,124.54,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744790306054,10.84089154,124.61,124.54,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744790306452,8.0286,124.57,124.54,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744790306860,8.08863379,124.57,124.54,40.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744790307163,0.06003379,124.57,124.54,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744790307466,8.08853379,124.57,124.54,40.7298]
["bitfinex-derivatives","SOLF0:USTF0",1744790308571,0.06003379,124.57,124.54,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744790309663,0.06003379,124.57,124.55,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744790310062,0.06003379,124.57,124.54,40.7298]
["bitfinex-derivatives","SOLF0:USTF0",1744790310469,0.06003379,124.57,124.54,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744790311468,2.1058,124.64,124.55,12.93352951]
["bitfinex-derivatives","SOLF0:USTF0",1744790311664,8.025,124.62,124.59,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744790311863,8.025,124.62,124.59,40.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744790312570,8.08110135,124.62,124.59,40.78121489]
["bitfinex-derivatives","SOLF0:USTF0",1744790316476,0.05610135,124.62,124.59,32.75471489]
["bitfinex-derivatives","SOLF0:USTF0",1744790316673,0.05610135,124.62,124.59,0.05471489]
["bitfinex-derivatives","SOLF0:USTF0",1744790317075,8.0263,124.6,124.59,0.05471489]
["bitfinex-derivatives","SOLF0:USTF0",1744790322577,8.0259,124.61,124.59,0.05471489]
["bitfinex-derivatives","SOLF0:USTF0",1744790322970,32.59610135,124.62,124.59,0.05471489]
["bitfinex-derivatives","SOLF0:USTF0",1744790323572,8.0261,124.61,124.59,0.05471489]
["bitfinex-derivatives","SOLF0:USTF0",1744790324979,8.0262,124.61,124.59,0.05471489]
["bitfinex-derivatives","SOLF0:USTF0",1744790326372,8.08140135,124.62,124.59,8.08131489]
["bitfinex-derivatives","SOLF0:USTF0",1744790326579,0.05610135,124.62,124.59,32.59471489]
["bitfinex-derivatives","SOLF0:USTF0",1744790327777,0.05610135,124.62,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744790335477,10.78302951,124.68,124.64,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744790335777,12.2671,124.69,124.63,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744790335978,8.0209,124.69,124.66,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744790336179,8.0202,124.7,124.63,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744790336371,43.30302951,124.72,124.63,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744790336573,0.05108898,124.68,124.67,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744790336772,43.30302951,124.72,124.67,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744790336971,0.05896177,124.69,124.67,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744790339579,0.05896177,124.69,124.66,32.57278051]
["bitfinex-derivatives","SOLF0:USTF0",1744790340485,0.05896177,124.69,124.66,43.35581002]
["bitfinex-derivatives","SOLF0:USTF0",1744790340677,0.05896177,124.69,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744790341083,8.0173,124.74,124.66,43.35581002]
["bitfinex-derivatives","SOLF0:USTF0",1744790341278,8.0173,124.74,124.71,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744790342285,8.07630764,124.74,124.71,8.07441077]
["bitfinex-derivatives","SOLF0:USTF0",1744790343284,0.05900764,124.74,124.71,8.07441077]
["bitfinex-derivatives","SOLF0:USTF0",1744790351196,0.05900764,124.74,124.72,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744790351794,0.05900764,124.74,124.71,8.07441077]
["bitfinex-derivatives","SOLF0:USTF0",1744790352597,8.07630764,124.74,124.71,8.07441077]
["bitfinex-derivatives","SOLF0:USTF0",1744790353699,0.05900764,124.74,124.71,8.07441077]
["bitfinex-derivatives","SOLF0:USTF0",1744790355402,6.95188867,124.74,124.71,8.07441077]
["bitfinex-derivatives","SOLF0:USTF0",1744790358803,0.05900764,124.74,124.71,6.9483918]
["bitfinex-derivatives","SOLF0:USTF0",1744790358995,0.05900764,124.74,124.72,6.89288103]
["bitfinex-derivatives","SOLF0:USTF0",1744790359402,0.05900764,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744790359701,0.05900764,124.74,124.73,40.0379]
["bitfinex-derivatives","SOLF0:USTF0",1744790360308,14.90728103,124.79,124.75,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744790360709,6.89288103,124.79,124.75,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744790361110,6.89288103,124.79,124.73,38.91288103]
["bitfinex-derivatives","SOLF0:USTF0",1744790361312,14.90738103,124.79,124.73,38.91288103]
["bitfinex-derivatives","SOLF0:USTF0",1744790361506,0.05327983,124.77,124.75,0.05866956]
["bitfinex-derivatives","SOLF0:USTF0",1744790362510,0.05327983,124.77,124.75,8.07496956]
["bitfinex-derivatives","SOLF0:USTF0",1744790364112,0.05327983,124.77,124.75,0.05866956]
["bitfinex-derivatives","SOLF0:USTF0",1744790364113,6.94616086,124.77,124.75,0.05866956]
["bitfinex-derivatives","SOLF0:USTF0",1744790364510,14.96176086,124.77,124.75,0.05866956]
["bitfinex-derivatives","SOLF0:USTF0",1744790365814,6.94616086,124.77,124.75,0.05866956]
["bitfinex-derivatives","SOLF0:USTF0",1744790366017,0.05327983,124.77,124.75,0.05866956]
["bitfinex-derivatives","SOLF0:USTF0",1744790366314,0.05327983,124.77,124.75,8.07476956]
["bitfinex-derivatives","SOLF0:USTF0",1744790367916,0.05327983,124.77,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1744790368110,0.05327983,124.77,124.75,0.05866956]
["bitfinex-derivatives","SOLF0:USTF0",1744790368414,0.05327983,124.77,124.75,8.07516956]
["bitfinex-derivatives","SOLF0:USTF0",1744790372413,0.05327983,124.77,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1744790374513,0.05327983,124.77,124.75,14.96785059]
["bitfinex-derivatives","SOLF0:USTF0",1744790375819,0.05327983,124.77,124.75,8.07496956]
["bitfinex-derivatives","SOLF0:USTF0",1744790379723,0.05327983,124.77,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1744790380420,0.05327983,124.77,124.75,8.07496956]
["bitfinex-derivatives","SOLF0:USTF0",1744790380618,0.05327983,124.77,124.75,0.05866956]
["bitfinex-derivatives","SOLF0:USTF0",1744790381223,0.05327983,124.77,124.75,8.07476956]
["bitfinex-derivatives","SOLF0:USTF0",1744790381621,0.05327983,124.77,124.75,0.05866956]
["bitfinex-derivatives","SOLF0:USTF0",1744790381824,0.05327983,124.77,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1744790386533,8.98278103,124.83,124.78,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744790386926,31.12,124.84,124.8,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1744790387127,38.01288103,124.84,124.8,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1744790387432,8.0116,124.83,124.79,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744790387731,0.06119816,124.83,124.81,0.05629429]
["bitfinex-derivatives","SOLF0:USTF0",1744790388036,8.07299816,124.83,124.81,0.05629429]
["bitfinex-derivatives","SOLF0:USTF0",1744790390636,0.06119816,124.83,124.81,0.05629429]
["bitfinex-derivatives","SOLF0:USTF0",1744790391234,0.06119816,124.83,124.81,8.06879429]
["bitfinex-derivatives","SOLF0:USTF0",1744790391735,0.06119816,124.83,124.81,0.05629429]
["bitfinex-derivatives","SOLF0:USTF0",1744790392535,0.06119816,124.83,124.81,8.06899429]
["bitfinex-derivatives","SOLF0:USTF0",1744790392733,0.06119816,124.83,124.81,0.05629429]
["bitfinex-derivatives","SOLF0:USTF0",1744790393138,6.95407919,124.83,124.81,0.05629429]
["bitfinex-derivatives","SOLF0:USTF0",1744790393538,8.0121,124.82,124.81,0.05629429]
["bitfinex-derivatives","SOLF0:USTF0",1744790394235,8.0132,124.81,124.76,37.99288103]
["bitfinex-derivatives","SOLF0:USTF0",1744790394537,6.89288103,124.81,124.76,37.99288103]
["bitfinex-derivatives","SOLF0:USTF0",1744790394739,8.0138,124.8,124.77,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744790394939,6.89288103,124.81,124.77,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744790395341,0.05773304,124.8,124.78,0.05674371]
["bitfinex-derivatives","SOLF0:USTF0",1744790396240,8.07113304,124.8,124.78,0.05674371]
["bitfinex-derivatives","SOLF0:USTF0",1744790397538,0.05773304,124.8,124.78,8.07144371]
["bitfinex-derivatives","SOLF0:USTF0",1744790397942,0.05773304,124.8,124.78,0.05674371]
["bitfinex-derivatives","SOLF0:USTF0",1744790398248,6.95061407,124.8,124.78,0.05674371]
["bitfinex-derivatives","SOLF0:USTF0",1744790398443,6.89288103,124.79,124.78,0.05674371]
["bitfinex-derivatives","SOLF0:USTF0",1744790398842,14.90698103,124.79,124.78,0.05674371]
["bitfinex-derivatives","SOLF0:USTF0",1744790400345,8.07143304,124.8,124.78,0.05674371]
["bitfinex-derivatives","SOLF0:USTF0",1744790400540,0.05773304,124.8,124.78,0.05674371]
["bitfinex-derivatives","SOLF0:USTF0",1744790401047,0.05773304,124.8,124.78,8.07114371]
["bitfinex-derivatives","SOLF0:USTF0",1744790404150,0.05773304,124.8,124.78,0.05674371]
["bitfinex-derivatives","SOLF0:USTF0",1744790405651,0.05773304,124.8,124.72,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744790405951,4.2261,124.8,124.69,35.3469]
["bitfinex-derivatives","SOLF0:USTF0",1744790406349,31.1,124.79,124.69,35.3469]
["bitfinex-derivatives","SOLF0:USTF0",1744790406546,31.1,124.79,124.67,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744790406746,0.05234273,124.75,124.73,0.05589145]
["bitfinex-derivatives","SOLF0:USTF0",1744790406952,0.05234273,124.75,124.68,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744790407154,8.019,124.72,124.68,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744790407456,31.1,124.72,124.66,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744790407747,8.0215,124.68,124.63,35.194]
["bitfinex-derivatives","SOLF0:USTF0",1744790408050,31.1,124.72,124.63,39.124]
["bitfinex-derivatives","SOLF0:USTF0",1744790408246,0.06003574,124.67,124.64,0.05983637]
["bitfinex-derivatives","SOLF0:USTF0",1744790408446,0.06003574,124.67,124.63,39.124]
["bitfinex-derivatives","SOLF0:USTF0",1744790408648,8.08223574,124.67,124.64,0.05118294]
["bitfinex-derivatives","SOLF0:USTF0",1744790409048,0.06003574,124.67,124.64,0.05118294]
["bitfinex-derivatives","SOLF0:USTF0",1744790410049,8.0227,124.66,124.64,0.05118294]
["bitfinex-derivatives","SOLF0:USTF0",1744790410755,0.06003574,124.67,124.64,0.05118294]
["bitfinex-derivatives","SOLF0:USTF0",1744790412549,8.0228,124.66,124.64,0.05118294]
["bitfinex-derivatives","SOLF0:USTF0",1744790414455,8.0228,124.66,124.62,6.07568294]
["bitfinex-derivatives","SOLF0:USTF0",1744790415557,8.08193574,124.67,124.63,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1744790415754,6.082,124.69,124.63,31.17309232]
["bitfinex-derivatives","SOLF0:USTF0",1744790415955,0.0514742,124.66,124.63,31.17309232]
["bitfinex-derivatives","SOLF0:USTF0",1744790416158,0.0514742,124.66,124.64,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744790416454,0.0514742,124.66,124.63,31.17309232]
["bitfinex-derivatives","SOLF0:USTF0",1744790416654,0.0514742,124.66,124.63,39.19709232]
["bitfinex-derivatives","SOLF0:USTF0",1744790419062,8.0739742,124.66,124.63,31.17309232]
["bitfinex-derivatives","SOLF0:USTF0",1744790419964,8.0233,124.65,124.63,31.17309232]
["bitfinex-derivatives","SOLF0:USTF0",1744790420463,8.0741742,124.66,124.63,31.17309232]
["bitfinex-derivatives","SOLF0:USTF0",1744790422563,8.0232,124.65,124.63,31.17309232]
["bitfinex-derivatives","SOLF0:USTF0",1744790422952,8.0232,124.65,124.63,0.05309232]
["bitfinex-derivatives","SOLF0:USTF0",1744790424758,8.0237,124.64,124.63,0.05309232]
["bitfinex-derivatives","SOLF0:USTF0",1744790425560,31.1914742,124.66,124.6,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744790425763,31.14,124.66,124.6,39.1661]
["bitfinex-derivatives","SOLF0:USTF0",1744790425959,8.0242,124.64,124.6,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744790426260,37.222,124.69,124.62,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744790426464,8.0238,124.64,124.61,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1744790426760,8.0238,124.64,124.61,14.40956577]
["bitfinex-derivatives","SOLF0:USTF0",1744790426961,8.08300299,124.64,124.61,14.40956577]
["bitfinex-derivatives","SOLF0:USTF0",1744790427363,0.05920299,124.64,124.62,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744790427759,0.05920299,124.64,124.61,6.38426577]
["bitfinex-derivatives","SOLF0:USTF0",1744790427760,16.0333,124.75,124.63,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744790427962,2.123,124.74,124.63,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744790428364,8.0202,124.7,124.66,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1744790428563,2.123,124.74,124.67,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744790429064,0.05365071,124.72,124.69,8.07411253]
["bitfinex-derivatives","SOLF0:USTF0",1744790429462,8.07255071,124.72,124.69,0.05361253]
["bitfinex-derivatives","SOLF0:USTF0",1744790430169,0.05365071,124.72,124.69,8.07401253]
["bitfinex-derivatives","SOLF0:USTF0",1744790430362,0.05365071,124.72,124.69,0.05361253]
["bitfinex-derivatives","SOLF0:USTF0",1744790432267,0.05365071,124.72,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744790432470,0.05365071,124.72,124.7,39.1598]
["bitfinex-derivatives","SOLF0:USTF0",1744790433360,0.05365071,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744790435376,0.05365071,124.72,124.7,39.1596]
["bitfinex-derivatives","SOLF0:USTF0",1744790435873,0.05365071,124.72,124.7,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744790436066,0.05365071,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744790436269,0.05365071,124.72,124.7,33.1463]
["bitfinex-derivatives","SOLF0:USTF0",1744790437572,0.05365071,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744790438773,0.05365071,124.72,124.7,41.166]
["bitfinex-derivatives","SOLF0:USTF0",1744790440775,0.05365071,124.72,124.69,0.05361253]
["bitfinex-derivatives","SOLF0:USTF0",1744790441777,0.05365071,124.72,124.7,39.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744790442470,0.05365071,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744790445479,0.05365071,124.72,124.7,33.6727]
["bitfinex-derivatives","SOLF0:USTF0",1744790445672,0.05365071,124.72,124.7,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744790446578,8.07245071,124.72,124.7,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744790447177,8.0192,124.71,124.7,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744790447979,8.0198,124.7,124.69,0.05361253]
["bitfinex-derivatives","SOLF0:USTF0",1744790449181,0.05365071,124.72,124.69,0.05361253]
["bitfinex-derivatives","SOLF0:USTF0",1744790450381,8.0192,124.71,124.69,0.05361253]
["bitfinex-derivatives","SOLF0:USTF0",1744790451179,8.07245071,124.72,124.69,0.05361253]
["bitfinex-derivatives","SOLF0:USTF0",1744790451379,0.05365071,124.72,124.7,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744790451786,0.05365071,124.72,124.7,33.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744790452586,0.05365071,124.72,124.7,41.8657]
["bitfinex-derivatives","SOLF0:USTF0",1744790453387,0.05365071,124.72,124.7,33.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744790455190,0.05365071,124.72,124.7,41.866]
["bitfinex-derivatives","SOLF0:USTF0",1744790455989,31.66,124.81,124.7,33.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744790456189,31.66,124.81,124.71,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744790456388,8.0161,124.76,124.73,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1744790456592,8.0161,124.76,124.74,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744790456789,31.66,124.81,124.74,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744790456992,8.015,124.78,124.75,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744790457188,8.015,124.78,124.76,0.05623316]
["bitfinex-derivatives","SOLF0:USTF0",1744790457586,0.05632719,124.79,124.76,0.05623316]
["bitfinex-derivatives","SOLF0:USTF0",1744790457790,0.05632719,124.79,124.77,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744790459689,0.05632719,124.79,124.76,0.05623316]
["bitfinex-derivatives","SOLF0:USTF0",1744790460389,8.0153,124.77,124.76,0.05623316]
["bitfinex-derivatives","SOLF0:USTF0",1744790460586,6.4872,124.78,124.71,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744790460789,38.1272,124.78,124.71,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744790461692,0.05599659,124.76,124.73,0.05124891]
["bitfinex-derivatives","SOLF0:USTF0",1744790461994,0.05599659,124.76,124.74,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744790464193,8.07199659,124.76,124.74,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744790465194,0.05599659,124.76,124.74,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744790465691,2.1928,124.85,124.74,613.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744790465890,2.1928,124.85,124.75,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744790466191,8.0131,124.81,124.75,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744790466494,2.1928,124.85,124.75,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744790466691,8.0126,124.82,124.78,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744790466995,0.05182887,124.81,124.79,0.05206745]
["bitfinex-derivatives","SOLF0:USTF0",1744790467196,4.3292,124.86,124.79,4.18226745]
["bitfinex-derivatives","SOLF0:USTF0",1744790467494,0.05732557,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744790467797,0.05483853,124.82,124.79,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744790468096,0.05483853,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744790468298,0.05483853,124.82,124.81,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744790469093,2.139,124.89,124.81,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744790469293,8.0109,124.84,124.81,39.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744790470298,8.06265373,124.84,124.81,39.71034931]
["bitfinex-derivatives","SOLF0:USTF0",1744790471101,8.0121,124.82,124.81,31.69794931]
["bitfinex-derivatives","SOLF0:USTF0",1744790471299,0.05175373,124.84,124.81,31.69794931]
["bitfinex-derivatives","SOLF0:USTF0",1744790472202,8.0121,124.83,124.81,31.69794931]
["bitfinex-derivatives","SOLF0:USTF0",1744790473004,8.06285373,124.84,124.81,31.69794931]
["bitfinex-derivatives","SOLF0:USTF0",1744790473205,0.05175373,124.84,124.81,31.69794931]
["bitfinex-derivatives","SOLF0:USTF0",1744790473704,0.05175373,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744790476810,8.008,124.89,124.86,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744790477009,8.008,124.89,124.86,40.1295]
["bitfinex-derivatives","SOLF0:USTF0",1744790477211,4.0995,124.9,124.83,40.1111]
["bitfinex-derivatives","SOLF0:USTF0",1744790477410,4.0995,124.9,124.83,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744790477710,8.0099,124.86,124.83,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744790477900,0.06000222,124.88,124.85,0.05453756]
["bitfinex-derivatives","SOLF0:USTF0",1744790478301,8.0096,124.86,124.85,0.05453756]
["bitfinex-derivatives","SOLF0:USTF0",1744790482413,0.06000222,124.88,124.85,0.05453756]
["bitfinex-derivatives","SOLF0:USTF0",1744790482912,0.06000222,124.88,124.86,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744790483114,4.3151,124.95,124.86,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744790483315,8.0055,124.93,124.89,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1744790483514,8.0055,124.93,124.89,40.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744790483716,4.3151,124.95,124.89,40.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744790484317,0.05124584,124.93,124.91,0.05986981]
["bitfinex-derivatives","SOLF0:USTF0",1744790484616,8.0057,124.92,124.91,0.05986981]
["bitfinex-derivatives","SOLF0:USTF0",1744790486114,8.0084,124.88,124.86,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744790486320,10.74101681,124.9,124.86,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744790486814,8.0089,124.87,124.86,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744790487520,8.0096,124.86,124.85,0.05956124]
["bitfinex-derivatives","SOLF0:USTF0",1744790489320,8.0092,124.87,124.85,0.05956124]
["bitfinex-derivatives","SOLF0:USTF0",1744790489520,0.06010861,124.88,124.85,0.05956124]
["bitfinex-derivatives","SOLF0:USTF0",1744790489719,0.06010861,124.88,124.86,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744790490020,8.0091,124.87,124.86,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744790490720,8.06870861,124.88,124.86,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744790491322,0.06010861,124.88,124.86,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744790492227,8.0089,124.87,124.86,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744790492626,0.06010861,124.88,124.86,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744790493226,8.0089,124.87,124.86,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744790494223,8.0096,124.86,124.85,0.05956124]
["bitfinex-derivatives","SOLF0:USTF0",1744790502627,0.06010861,124.88,124.85,8.06926124]
["bitfinex-derivatives","SOLF0:USTF0",1744790502832,4.2448,124.93,124.86,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744790503031,14.98581681,124.93,124.86,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744790503232,8.0082,124.89,124.86,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744790503427,10.74101681,124.91,124.86,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744790504027,8.0087,124.88,124.87,0.05347745]
["bitfinex-derivatives","SOLF0:USTF0",1744790504732,8.0079,124.89,124.87,0.05347745]
["bitfinex-derivatives","SOLF0:USTF0",1744790504928,0.05982148,124.9,124.87,0.05347745]
["bitfinex-derivatives","SOLF0:USTF0",1744790505228,0.05982148,124.9,124.87,8.06197745]
["bitfinex-derivatives","SOLF0:USTF0",1744790505431,0.05982148,124.9,124.87,0.05347745]
["bitfinex-derivatives","SOLF0:USTF0",1744790506233,0.05982148,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744790506434,0.05982148,124.9,124.89,40.1676]
["bitfinex-derivatives","SOLF0:USTF0",1744790510034,6.2591,124.97,124.93,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744790511037,8.0035,124.96,124.93,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744790511241,8.0540244,124.96,124.94,0.05295504]
["bitfinex-derivatives","SOLF0:USTF0",1744790511734,0.0505244,124.96,124.94,8.05735504]
["bitfinex-derivatives","SOLF0:USTF0",1744790512039,0.0505244,124.96,124.94,0.05295504]
["bitfinex-derivatives","SOLF0:USTF0",1744790512237,0.0505244,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744790512739,0.0505244,124.96,124.95,40.1438]
["bitfinex-derivatives","SOLF0:USTF0",1744790513233,8.0009,125.0,124.97,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1744790513540,8.0016,124.99,124.95,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744790513936,8.0016,124.99,124.96,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744790514339,8.06191036,124.99,124.96,8.0537874]
["bitfinex-derivatives","SOLF0:USTF0",1744790514839,8.06191036,124.99,124.96,0.0508874]
["bitfinex-derivatives","SOLF0:USTF0",1744790515334,0.06031036,124.99,124.96,0.0508874]
["bitfinex-derivatives","SOLF0:USTF0",1744790515938,0.06031036,124.99,124.97,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1744790516240,0.06031036,124.99,124.96,0.0508874]
["bitfinex-derivatives","SOLF0:USTF0",1744790516633,0.06031036,124.99,124.96,8.0536874]
["bitfinex-derivatives","SOLF0:USTF0",1744790517440,0.06031036,124.99,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744790517641,0.06031036,124.99,124.96,0.0508874]
["bitfinex-derivatives","SOLF0:USTF0",1744790518041,10.74101681,124.98,124.96,0.0508874]
["bitfinex-derivatives","SOLF0:USTF0",1744790518645,10.74101681,124.98,124.89,34.1695]
["bitfinex-derivatives","SOLF0:USTF0",1744790518840,10.74101681,124.96,124.89,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744790519040,8.0041,124.95,124.89,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744790519343,10.74101681,124.96,124.89,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744790519639,8.0048,124.94,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744790519846,8.05819014,124.94,124.91,8.06281165]
["bitfinex-derivatives","SOLF0:USTF0",1744790520344,8.05819014,124.94,124.91,0.05651165]
["bitfinex-derivatives","SOLF0:USTF0",1744790520845,8.0055,124.93,124.91,0.05651165]
["bitfinex-derivatives","SOLF0:USTF0",1744790521046,0.05339014,124.94,124.91,0.05651165]
["bitfinex-derivatives","SOLF0:USTF0",1744790521047,10.74101681,124.92,124.91,0.05651165]
["bitfinex-derivatives","SOLF0:USTF0",1744790521246,10.74101681,124.92,124.86,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744790521948,8.0067,124.91,124.87,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744790522143,10.74101681,124.92,124.86,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744790522343,0.05174588,124.9,124.88,0.05939446]
["bitfinex-derivatives","SOLF0:USTF0",1744790522844,0.05174588,124.9,124.89,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744790523044,10.74101681,124.97,124.89,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744790523346,10.74101681,124.95,124.89,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744790524248,8.006,124.92,124.91,0.05164139]
["bitfinex-derivatives","SOLF0:USTF0",1744790526649,8.06351248,124.93,124.91,0.05164139]
["bitfinex-derivatives","SOLF0:USTF0",1744790527246,8.0057,124.92,124.91,0.05164139]
["bitfinex-derivatives","SOLF0:USTF0",1744790528453,8.0072,124.9,124.86,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744790528650,8.0072,124.9,124.88,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744790529544,8.05819264,124.9,124.88,8.05995866]
["bitfinex-derivatives","SOLF0:USTF0",1744790530151,0.05099264,124.9,124.88,8.05995866]
["bitfinex-derivatives","SOLF0:USTF0",1744790530346,0.05099264,124.9,124.89,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744790531449,0.05099264,124.9,124.88,8.05995866]
["bitfinex-derivatives","SOLF0:USTF0",1744790532051,8.0076,124.89,124.88,8.05995866]
["bitfinex-derivatives","SOLF0:USTF0",1744790532549,8.05819264,124.9,124.88,8.05995866]
["bitfinex-derivatives","SOLF0:USTF0",1744790532747,0.05099264,124.9,124.88,8.05995866]
["bitfinex-derivatives","SOLF0:USTF0",1744790533051,8.05829264,124.9,124.88,8.05995866]
["bitfinex-derivatives","SOLF0:USTF0",1744790533352,0.05099264,124.9,124.88,8.05995866]
["bitfinex-derivatives","SOLF0:USTF0",1744790533851,8.0076,124.89,124.88,8.05995866]
["bitfinex-derivatives","SOLF0:USTF0",1744790542560,18.74861681,124.89,124.88,7.53656895]
["bitfinex-derivatives","SOLF0:USTF0",1744790543060,8.0076,124.89,124.88,7.53656895]
["bitfinex-derivatives","SOLF0:USTF0",1744790548069,42.88101681,124.89,124.8,36.401]
["bitfinex-derivatives","SOLF0:USTF0",1744790548569,8.0119,124.83,124.8,36.401]
["bitfinex-derivatives","SOLF0:USTF0",1744790549069,8.0121,124.82,124.8,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744790549270,0.05924934,124.83,124.8,32.20000898]
["bitfinex-derivatives","SOLF0:USTF0",1744790549666,10.74101681,124.85,124.8,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744790549865,8.06708758,124.83,124.8,32.19731883]
["bitfinex-derivatives","SOLF0:USTF0",1744790550065,0.05518758,124.83,124.8,0.05731883]
["bitfinex-derivatives","SOLF0:USTF0",1744790550270,10.79620439,124.83,124.8,0.05731883]
["bitfinex-derivatives","SOLF0:USTF0",1744790550868,0.05518758,124.83,124.8,0.05731883]
["bitfinex-derivatives","SOLF0:USTF0",1744790552074,0.05518758,124.83,124.8,8.07041883]
["bitfinex-derivatives","SOLF0:USTF0",1744790552371,0.05518758,124.83,124.8,40.21041883]
["bitfinex-derivatives","SOLF0:USTF0",1744790552674,10.79620439,124.83,124.8,0.05731883]
["bitfinex-derivatives","SOLF0:USTF0",1744790553165,18.75381681,124.81,124.8,0.05731883]
["bitfinex-derivatives","SOLF0:USTF0",1744790553974,8.0128,124.81,124.8,0.05731883]
["bitfinex-derivatives","SOLF0:USTF0",1744790554173,8.0123,124.82,124.8,0.05731883]
["bitfinex-derivatives","SOLF0:USTF0",1744790554375,0.05518758,124.83,124.8,0.05731883]
["bitfinex-derivatives","SOLF0:USTF0",1744790554770,8.06718758,124.83,124.8,0.05731883]
["bitfinex-derivatives","SOLF0:USTF0",1744790555079,0.05518758,124.83,124.8,0.05731883]
["bitfinex-derivatives","SOLF0:USTF0",1744790555776,8.0121,124.82,124.8,0.05731883]
["bitfinex-derivatives","SOLF0:USTF0",1744790555968,10.79620439,124.83,124.8,0.05731883]
["bitfinex-derivatives","SOLF0:USTF0",1744790556463,8.0128,124.81,124.8,0.05731883]
["bitfinex-derivatives","SOLF0:USTF0",1744790558476,8.0128,124.81,124.67,464.0]
["bitfinex-derivatives","SOLF0:USTF0",1744790558477,44.34101681,124.81,124.67,464.0]
["bitfinex-derivatives","SOLF0:USTF0",1744790558673,10.74101681,124.78,124.72,610.24]
["bitfinex-derivatives","SOLF0:USTF0",1744790559671,0.05950778,124.76,124.74,0.0609903]
["bitfinex-derivatives","SOLF0:USTF0",1744790559975,8.07570778,124.76,124.74,0.0609903]
["bitfinex-derivatives","SOLF0:USTF0",1744790560371,0.05950778,124.76,124.74,0.0609903]
["bitfinex-derivatives","SOLF0:USTF0",1744790561370,8.0166,124.75,124.74,0.0609903]
["bitfinex-derivatives","SOLF0:USTF0",1744790563079,0.05950778,124.76,124.74,0.0609903]
["bitfinex-derivatives","SOLF0:USTF0",1744790564673,8.0166,124.75,124.74,0.0609903]
["bitfinex-derivatives","SOLF0:USTF0",1744790566774,8.0202,124.7,124.67,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744790566971,8.0202,124.7,124.66,611.9]
["bitfinex-derivatives","SOLF0:USTF0",1744790567276,8.0225,124.66,124.63,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744790567869,10.74101681,124.71,124.63,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744790568076,12.76931681,124.74,124.65,10.74101681]
["bitfinex-derivatives","SOLF0:USTF0",1744790568275,10.74101681,124.72,124.66,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744790568471,10.74101681,124.72,124.63,17.12711681]
["bitfinex-derivatives","SOLF0:USTF0",1744790568673,10.74101681,124.72,124.57,939.08]
["bitfinex-derivatives","SOLF0:USTF0",1744790568674,36.42,124.72,124.62,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744790568873,8.0229,124.66,124.61,44.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744790569078,8.0229,124.66,124.61,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744790569279,0.06034854,124.65,124.62,0.05198195]
["bitfinex-derivatives","SOLF0:USTF0",1744790569474,0.06034854,124.65,124.61,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744790569671,10.74101681,124.7,124.61,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744790569871,0.05638441,124.65,124.63,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744790570074,0.05638441,124.65,124.62,0.05899492]
["bitfinex-derivatives","SOLF0:USTF0",1744790570273,10.74101681,124.7,124.61,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744790570475,0.05787783,124.65,124.62,0.06119478]
["bitfinex-derivatives","SOLF0:USTF0",1744790570774,8.0227,124.66,124.61,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744790570978,0.05769062,124.65,124.62,0.05988084]
["bitfinex-derivatives","SOLF0:USTF0",1744790571380,0.05769062,124.65,124.62,10.80089765]
["bitfinex-derivatives","SOLF0:USTF0",1744790571577,0.05769062,124.65,124.64,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744790571780,0.05769062,124.65,124.63,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744790572383,0.05769062,124.65,124.63,14.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744790572680,0.05769062,124.65,124.63,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744790573677,10.74101681,124.64,124.62,0.00750786]
["bitfinex-derivatives","SOLF0:USTF0",1744790573871,10.74101681,124.64,124.54,40.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744790574072,10.74101681,124.64,124.51,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1744790574073,10.74101681,124.58,124.51,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1744790574382,10.74101681,124.58,124.51,38.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744790574881,8.0298,124.55,124.51,38.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744790575078,8.0298,124.55,124.53,0.05109337]
["bitfinex-derivatives","SOLF0:USTF0",1744790577579,8.0301,124.54,124.53,0.05109337]
["bitfinex-derivatives","SOLF0:USTF0",1744790579980,8.0298,124.55,124.53,0.05109337]
["bitfinex-derivatives","SOLF0:USTF0",1744790580187,0.0580347,124.56,124.53,0.05109337]
["bitfinex-derivatives","SOLF0:USTF0",1744790580585,8.0301,124.54,124.53,0.05109337]
["bitfinex-derivatives","SOLF0:USTF0",1744790580885,0.0580347,124.56,124.53,0.05109337]
["bitfinex-derivatives","SOLF0:USTF0",1744790581281,8.0872347,124.56,124.53,0.05109337]
["bitfinex-derivatives","SOLF0:USTF0",1744790581883,0.0580347,124.56,124.53,0.05109337]
["bitfinex-derivatives","SOLF0:USTF0",1744790582085,6.2434,124.63,124.53,6.40689337]
["bitfinex-derivatives","SOLF0:USTF0",1744790582386,8.0235,124.65,124.61,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744790582690,8.0235,124.65,124.61,44.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744790583187,8.0235,124.65,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1744790583389,0.05366091,124.64,124.62,0.05929806]
["bitfinex-derivatives","SOLF0:USTF0",1744790583690,17.28629917,124.69,124.62,0.05929806]
["bitfinex-derivatives","SOLF0:USTF0",1744790583888,0.06042187,124.64,124.62,0.05929806]
["bitfinex-derivatives","SOLF0:USTF0",1744790584088,8.0241,124.64,124.62,0.05929806]
["bitfinex-derivatives","SOLF0:USTF0",1744790584285,0.05625736,124.64,124.62,0.05929806]
["bitfinex-derivatives","SOLF0:USTF0",1744790584685,53.74629917,124.63,124.54,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1744790584878,17.28629917,124.6,124.52,614.22]
["bitfinex-derivatives","SOLF0:USTF0",1744790585389,8.029,124.56,124.52,614.22]
["bitfinex-derivatives","SOLF0:USTF0",1744790585885,2.0368,124.62,124.53,0.05389984]
["bitfinex-derivatives","SOLF0:USTF0",1744790586188,2.0368,124.62,124.53,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1744790586390,2.0368,124.62,124.54,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1744790586888,2.0368,124.62,124.53,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1744790587091,8.07977038,124.59,124.57,0.05752465]
["bitfinex-derivatives","SOLF0:USTF0",1744790588587,0.05247038,124.59,124.57,0.05752465]
["bitfinex-derivatives","SOLF0:USTF0",1744790588788,2.0441,124.66,124.57,0.05752465]
["bitfinex-derivatives","SOLF0:USTF0",1744790589084,8.0234,124.65,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1744790589291,8.0234,124.65,124.62,44.485]
["bitfinex-derivatives","SOLF0:USTF0",1744790589481,4.2454,124.69,124.62,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744790590184,8.0231,124.65,124.64,0.00578611]
["bitfinex-derivatives","SOLF0:USTF0",1744790590687,53.79994892,124.67,124.59,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744790590887,17.28629917,124.64,124.54,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1744790591093,17.28629917,124.61,124.54,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1744790591289,17.28629917,124.61,124.54,10.2042]
["bitfinex-derivatives","SOLF0:USTF0",1744790591789,8.0279,124.58,124.56,0.05082112]
["bitfinex-derivatives","SOLF0:USTF0",1744790592493,0.05625358,124.59,124.56,0.05082112]
["bitfinex-derivatives","SOLF0:USTF0",1744790593187,17.28629917,124.58,124.56,0.05082112]
["bitfinex-derivatives","SOLF0:USTF0",1744790593393,17.28629917,124.58,124.49,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744790593588,17.28629917,124.55,124.49,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744790593795,17.28629917,124.55,124.47,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1744790593991,53.76629917,124.55,124.46,614.32]
["bitfinex-derivatives","SOLF0:USTF0",1744790594195,8.0324,124.51,124.46,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744790594596,8.0324,124.51,124.49,0.05188201]
["bitfinex-derivatives","SOLF0:USTF0",1744790594797,0.05577394,124.52,124.49,0.05188201]
["bitfinex-derivatives","SOLF0:USTF0",1744790597001,0.05577394,124.52,124.5,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744790597199,36.48,124.58,124.5,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744790597396,36.48,124.58,124.5,40.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744790597600,8.0312,124.53,124.5,40.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744790598299,8.08398989,124.53,124.5,40.7539118]
["bitfinex-derivatives","SOLF0:USTF0",1744790598699,0.05278989,124.53,124.5,40.7539118]
["bitfinex-derivatives","SOLF0:USTF0",1744790598999,19.31879917,124.6,124.5,40.7539118]
["bitfinex-derivatives","SOLF0:USTF0",1744790599298,19.31879917,124.6,124.53,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744790600001,0.0566723,124.58,124.55,0.05400905]
["bitfinex-derivatives","SOLF0:USTF0",1744790600900,8.0845723,124.58,124.55,0.05400905]
["bitfinex-derivatives","SOLF0:USTF0",1744790601499,8.0845723,124.58,124.55,8.08330905]
["bitfinex-derivatives","SOLF0:USTF0",1744790601698,0.0566723,124.58,124.55,0.05400905]
["bitfinex-derivatives","SOLF0:USTF0",1744790602304,0.0566723,124.58,124.55,2.26700905]
["bitfinex-derivatives","SOLF0:USTF0",1744790602603,0.0566723,124.58,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744790603005,8.0842723,124.58,124.55,10.29610905]
["bitfinex-derivatives","SOLF0:USTF0",1744790603302,0.0566723,124.58,124.55,2.26700905]
["bitfinex-derivatives","SOLF0:USTF0",1744790603705,0.0566723,124.58,124.55,0.05400905]
["bitfinex-derivatives","SOLF0:USTF0",1744790604205,8.0289,124.56,124.55,0.05400905]
["bitfinex-derivatives","SOLF0:USTF0",1744790604705,17.28629917,124.57,124.44,17.28629917]
["bitfinex-derivatives","SOLF0:USTF0",1744790605005,17.28629917,124.57,124.47,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744790605306,17.28629917,124.57,124.48,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744790605606,43.115,124.59,124.49,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744790605806,0.05196698,124.54,124.52,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744790606006,6.255,124.59,124.53,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744790606208,0.06170737,124.54,124.53,44.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744790606404,8.0292,124.56,124.53,44.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744790606604,0.05277262,124.55,124.53,44.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744790606806,0.05277262,124.55,124.53,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744790607203,8.0308,124.53,124.52,0.05911866]
["bitfinex-derivatives","SOLF0:USTF0",1744790610211,62.20629917,124.53,124.39,1.39795529]
["bitfinex-derivatives","SOLF0:USTF0",1744790610408,17.28629917,124.49,124.38,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1744790610608,38.28,124.48,124.31,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744790610809,17.28629917,124.46,124.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1744790611107,38.28,124.48,124.37,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744790611309,8.09431583,124.44,124.41,0.05569159]
["bitfinex-derivatives","SOLF0:USTF0",1744790612109,0.05741583,124.44,124.41,0.05569159]
["bitfinex-derivatives","SOLF0:USTF0",1744790613308,0.05741583,124.44,124.41,38.33569159]
["bitfinex-derivatives","SOLF0:USTF0",1744790613711,0.05741583,124.44,124.41,46.37409159]
["bitfinex-derivatives","SOLF0:USTF0",1744790613908,0.05741583,124.44,124.41,38.33569159]
["bitfinex-derivatives","SOLF0:USTF0",1744790614211,6.203,124.52,124.45,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1744790614411,4.1052,124.52,124.46,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744790614708,17.28629917,124.55,124.46,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744790615009,17.28629917,124.55,124.46,46.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744790615010,8.032,124.52,124.46,46.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744790615212,0.05658163,124.52,124.49,0.05429073]
["bitfinex-derivatives","SOLF0:USTF0",1744790615608,8.08818163,124.52,124.49,0.05429073]
["bitfinex-derivatives","SOLF0:USTF0",1744790615810,0.05658163,124.52,124.49,0.05429073]
["bitfinex-derivatives","SOLF0:USTF0",1744790616912,0.05658163,124.52,124.49,8.08759073]
["bitfinex-derivatives","SOLF0:USTF0",1744790617212,0.05658163,124.52,124.5,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744790617413,0.05658163,124.52,124.5,46.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744790617613,0.05658163,124.52,124.5,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744790618807,0.05658163,124.52,124.5,46.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744790619011,0.05658163,124.52,124.5,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744790619208,17.28629917,124.58,124.53,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744790619414,8.0286,124.57,124.53,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744790619616,17.28629917,124.58,124.5,42.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744790619816,8.0303,124.54,124.5,46.3125]
["bitfinex-derivatives","SOLF0:USTF0",1744790620515,0.05734683,124.53,124.51,0.05416286]
["bitfinex-derivatives","SOLF0:USTF0",1744790622723,8.08814683,124.53,124.51,0.05416286]
["bitfinex-derivatives","SOLF0:USTF0",1744790622922,0.05734683,124.53,124.51,0.05416286]
["bitfinex-derivatives","SOLF0:USTF0",1744790623719,8.0314,124.52,124.51,0.05416286]
["bitfinex-derivatives","SOLF0:USTF0",1744790624821,8.08834683,124.53,124.51,0.05416286]
["bitfinex-derivatives","SOLF0:USTF0",1744790625218,0.05734683,124.53,124.51,0.05416286]
["bitfinex-derivatives","SOLF0:USTF0",1744790625420,8.0314,124.52,124.51,0.05416286]
["bitfinex-derivatives","SOLF0:USTF0",1744790628019,0.05734683,124.53,124.51,0.05416286]
["bitfinex-derivatives","SOLF0:USTF0",1744790628428,19.51059917,124.58,124.55,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744790628429,8.028,124.58,124.55,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744790628728,21.69009917,124.61,124.52,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744790629626,0.0605048,124.58,124.55,0.05386656]
["bitfinex-derivatives","SOLF0:USTF0",1744790629829,0.0605048,124.58,124.55,38.33386656]
["bitfinex-derivatives","SOLF0:USTF0",1744790630824,8.0884048,124.58,124.55,38.33386656]
["bitfinex-derivatives","SOLF0:USTF0",1744790631121,0.0605048,124.58,124.55,38.33386656]
["bitfinex-derivatives","SOLF0:USTF0",1744790631321,8.0289,124.56,124.55,38.33386656]
["bitfinex-derivatives","SOLF0:USTF0",1744790631522,8.0289,124.56,124.55,0.05386656]
["bitfinex-derivatives","SOLF0:USTF0",1744790633631,8.0303,124.54,124.52,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744790633825,17.28629917,124.58,124.52,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744790634124,2.1991,124.57,124.52,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744790634328,8.0305,124.54,124.52,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744790634628,2.1991,124.57,124.52,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744790634824,0.05349608,124.54,124.52,38.33112888]
["bitfinex-derivatives","SOLF0:USTF0",1744790635224,0.05349608,124.54,124.53,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744790636526,0.05349608,124.54,124.52,46.36222888]
["bitfinex-derivatives","SOLF0:USTF0",1744790637028,0.05349608,124.54,124.52,38.33112888]
["bitfinex-derivatives","SOLF0:USTF0",1744790641034,8.08409608,124.54,124.52,38.33112888]
["bitfinex-derivatives","SOLF0:USTF0",1744790641230,0.05349608,124.54,124.52,38.33112888]
["bitfinex-derivatives","SOLF0:USTF0",1744790642835,57.76539917,124.6,124.52,38.33112888]
["bitfinex-derivatives","SOLF0:USTF0",1744790643039,4.4038,124.61,124.52,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744790643235,4.4038,124.61,124.53,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1744790643534,17.28629917,124.63,124.53,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1744790643935,8.0266,124.6,124.57,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744790644235,0.05660459,124.59,124.57,45.12194584]
["bitfinex-derivatives","SOLF0:USTF0",1744790644637,8.08360459,124.59,124.57,37.09404584]
["bitfinex-derivatives","SOLF0:USTF0",1744790645238,0.05660459,124.59,124.57,37.09404584]
["bitfinex-derivatives","SOLF0:USTF0",1744790645737,0.05660459,124.59,124.57,45.12194584]
["bitfinex-derivatives","SOLF0:USTF0",1744790645936,0.05660459,124.59,124.57,37.09404584]
["bitfinex-derivatives","SOLF0:USTF0",1744790647437,0.05660459,124.59,124.57,45.12194584]
["bitfinex-derivatives","SOLF0:USTF0",1744790647637,0.05660459,124.59,124.57,37.09404584]
["bitfinex-derivatives","SOLF0:USTF0",1744790648335,8.07660459,124.59,124.46,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744790648637,17.28629917,124.57,124.47,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744790648940,17.28629917,124.54,124.47,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744790649237,8.0311,124.53,124.49,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744790649437,0.05957319,124.52,124.49,0.05700871]
["bitfinex-derivatives","SOLF0:USTF0",1744790649934,0.05957319,124.52,124.5,45.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744790650537,0.05957319,124.52,124.5,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744790653347,0.05957319,124.52,124.5,45.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744790653641,8.09117319,124.52,124.5,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744790654144,0.05957319,124.52,124.5,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744790656143,8.0321,124.51,124.5,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744790657245,8.0327,124.5,124.49,0.05700871]
["bitfinex-derivatives","SOLF0:USTF0",1744790659249,8.0344,124.48,124.44,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744790659649,8.0344,124.48,124.44,45.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744790659851,8.0336,124.49,124.44,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744790660048,17.28629917,124.54,124.44,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744790660652,0.05878652,124.5,124.48,0.05527455]
["bitfinex-derivatives","SOLF0:USTF0",1744790661252,8.0334,124.49,124.48,0.05527455]
["bitfinex-derivatives","SOLF0:USTF0",1744790662859,8.0359,124.45,124.44,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744790664056,0.0594901,124.46,124.44,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744790664251,41.2273,124.52,124.44,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744790664451,41.2273,124.52,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744790664452,0.05490445,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744790664752,41.2273,124.52,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744790665149,8.0344,124.48,124.47,0.05406352]
["bitfinex-derivatives","SOLF0:USTF0",1744790667359,0.05894168,124.5,124.42,578.04]
["bitfinex-derivatives","SOLF0:USTF0",1744790667555,17.28629917,124.5,124.42,578.04]
["bitfinex-derivatives","SOLF0:USTF0",1744790668357,8.0356,124.46,124.42,586.0774]
["bitfinex-derivatives","SOLF0:USTF0",1744790668558,8.0356,124.46,124.45,0.054757]
["bitfinex-derivatives","SOLF0:USTF0",1744790670248,17.34130362,124.47,124.39,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1744790670449,17.28629917,124.49,124.37,60.87349917]
["bitfinex-derivatives","SOLF0:USTF0",1744790670856,37.06,124.51,124.37,60.87349917]
["bitfinex-derivatives","SOLF0:USTF0",1744790671154,21.47359917,124.52,124.37,60.87349917]
["bitfinex-derivatives","SOLF0:USTF0",1744790671359,21.47359917,124.52,124.4,17.28629917]
["bitfinex-derivatives","SOLF0:USTF0",1744790671559,0.05521955,124.46,124.43,0.02012277]
["bitfinex-derivatives","SOLF0:USTF0",1744790671861,8.0337,124.49,124.46,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1744790672158,4.1873,124.52,124.46,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744790672460,8.0341,124.48,124.46,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744790672861,8.09045649,124.48,124.46,36.07843689]
["bitfinex-derivatives","SOLF0:USTF0",1744790673059,0.05635649,124.48,124.46,44.11363689]
["bitfinex-derivatives","SOLF0:USTF0",1744790673254,0.05635649,124.48,124.46,36.07843689]
["bitfinex-derivatives","SOLF0:USTF0",1744790673656,8.0318,124.52,124.46,36.07843689]
["bitfinex-derivatives","SOLF0:USTF0",1744790673859,8.0318,124.52,124.47,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744790674258,8.0318,124.52,124.49,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744790674662,8.08810284,124.52,124.49,8.08914599]
["bitfinex-derivatives","SOLF0:USTF0",1744790674859,8.08810284,124.52,124.5,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744790675357,0.05630284,124.52,124.5,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744790675553,0.05630284,124.52,124.49,0.05644599]
["bitfinex-derivatives","SOLF0:USTF0",1744790675554,17.28629917,124.51,124.49,0.05644599]
["bitfinex-derivatives","SOLF0:USTF0",1744790675861,8.0327,124.5,124.49,0.05644599]
["bitfinex-derivatives","SOLF0:USTF0",1744790690660,0.05630284,124.52,124.49,0.05644599]
["bitfinex-derivatives","SOLF0:USTF0",1744790691369,8.0327,124.51,124.49,0.05644599]
["bitfinex-derivatives","SOLF0:USTF0",1744790691569,0.05630284,124.52,124.49,0.05644599]
["bitfinex-derivatives","SOLF0:USTF0",1744790691770,10.81350663,124.51,124.49,0.05644599]
["bitfinex-derivatives","SOLF0:USTF0",1744790692272,8.0327,124.5,124.49,0.05644599]
["bitfinex-derivatives","SOLF0:USTF0",1744790695174,8.0359,124.45,124.44,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744790695573,10.81350663,124.49,124.44,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744790695774,8.0356,124.46,124.44,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744790696374,8.09483519,124.46,124.44,36.07438974]
["bitfinex-derivatives","SOLF0:USTF0",1744790698577,0.05923519,124.46,124.44,44.11098974]
["bitfinex-derivatives","SOLF0:USTF0",1744790698874,0.05923519,124.46,124.44,36.07438974]
["bitfinex-derivatives","SOLF0:USTF0",1744790699677,0.05923519,124.46,124.44,44.11048974]
["bitfinex-derivatives","SOLF0:USTF0",1744790699877,0.05923519,124.46,124.44,36.07438974]
["bitfinex-derivatives","SOLF0:USTF0",1744790700078,8.09453519,124.46,124.44,36.07438974]
["bitfinex-derivatives","SOLF0:USTF0",1744790700875,8.0359,124.45,124.44,0.05438974]
["bitfinex-derivatives","SOLF0:USTF0",1744790701080,18.84940663,124.45,124.44,0.05438974]
["bitfinex-derivatives","SOLF0:USTF0",1744790703382,8.0359,124.45,124.44,0.05438974]
["bitfinex-derivatives","SOLF0:USTF0",1744790703680,0.05923519,124.46,124.44,0.05438974]
["bitfinex-derivatives","SOLF0:USTF0",1744790704081,0.05923519,124.46,124.45,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744790704478,0.05923519,124.46,124.44,0.05438974]
["bitfinex-derivatives","SOLF0:USTF0",1744790704683,8.09483519,124.46,124.44,0.05438974]
["bitfinex-derivatives","SOLF0:USTF0",1744790705281,0.05923519,124.46,124.44,0.05438974]
["bitfinex-derivatives","SOLF0:USTF0",1744790705676,0.05923519,124.46,124.44,8.09078974]
["bitfinex-derivatives","SOLF0:USTF0",1744790706282,8.09463519,124.46,124.44,0.05438974]
["bitfinex-derivatives","SOLF0:USTF0",1744790706473,10.81350663,124.45,124.38,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744790706674,34.8,124.46,124.38,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744790706873,10.81350663,124.47,124.38,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744790707681,0.05258894,124.44,124.42,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744790708083,8.08948894,124.44,124.41,8.05906307]
["bitfinex-derivatives","SOLF0:USTF0",1744790708279,0.05258894,124.44,124.41,0.02086307]
["bitfinex-derivatives","SOLF0:USTF0",1744790708688,8.0377,124.43,124.41,0.02086307]
["bitfinex-derivatives","SOLF0:USTF0",1744790709082,0.05258894,124.44,124.41,0.02086307]
["bitfinex-derivatives","SOLF0:USTF0",1744790709280,8.0379,124.42,124.41,0.02086307]
["bitfinex-derivatives","SOLF0:USTF0",1744790711082,8.0402,124.39,124.36,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744790711786,10.81350663,124.39,124.35,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744790712082,10.81350663,124.41,124.33,10.81350663]
["bitfinex-derivatives","SOLF0:USTF0",1744790712285,0.05772708,124.38,124.33,10.81350663]
["bitfinex-derivatives","SOLF0:USTF0",1744790712587,8.09822708,124.38,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744790712989,0.05772708,124.38,124.33,10.81350663]
["bitfinex-derivatives","SOLF0:USTF0",1744790713186,0.05772708,124.38,124.35,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1744790713387,0.05772708,124.38,124.33,10.81350663]
["bitfinex-derivatives","SOLF0:USTF0",1744790714890,0.05772708,124.38,124.35,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1744790715097,0.05772708,124.38,124.36,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744790715486,8.09822708,124.38,124.36,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744790716491,0.05772708,124.38,124.36,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744790716691,0.05772708,124.38,124.36,42.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744790717486,0.05772708,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744790718494,0.05772708,124.38,124.36,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744790718893,8.09842708,124.38,124.36,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744790720596,8.0411,124.37,124.36,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744790721402,8.09842708,124.38,124.36,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744790721599,0.05772708,124.38,124.33,42.8633]
["bitfinex-derivatives","SOLF0:USTF0",1744790722003,0.05772708,124.38,124.33,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744790722203,0.05772708,124.38,124.35,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744790722404,8.09862708,124.38,124.35,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744790723306,8.0412,124.37,124.35,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744790723503,0.05772708,124.38,124.33,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744790723704,17.36460663,124.45,124.36,10.81350663]
["bitfinex-derivatives","SOLF0:USTF0",1744790723904,8.0369,124.44,124.38,10.81350663]
["bitfinex-derivatives","SOLF0:USTF0",1744790724105,8.0369,124.44,124.41,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744790724305,8.0374,124.43,124.39,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744790724702,10.81350663,124.45,124.4,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744790724903,0.05557638,124.42,124.4,0.05772709]
["bitfinex-derivatives","SOLF0:USTF0",1744790725205,0.05557638,124.42,124.4,8.09652709]
["bitfinex-derivatives","SOLF0:USTF0",1744790725705,0.05557638,124.42,124.4,0.05772709]
["bitfinex-derivatives","SOLF0:USTF0",1744790725909,0.05557638,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744790728111,0.05557638,124.42,124.4,0.05772709]
["bitfinex-derivatives","SOLF0:USTF0",1744790728710,8.09377638,124.42,124.4,0.05772709]
["bitfinex-derivatives","SOLF0:USTF0",1744790728911,0.05557638,124.42,124.4,0.05772709]
["bitfinex-derivatives","SOLF0:USTF0",1744790729711,8.0385,124.41,124.4,0.05772709]
["bitfinex-derivatives","SOLF0:USTF0",1744790731413,8.0403,124.39,124.36,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744790731714,6.4561,124.45,124.36,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744790731919,17.26960663,124.45,124.39,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744790732213,10.81350663,124.43,124.39,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744790732513,8.0383,124.42,124.39,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744790732712,8.0890184,124.42,124.39,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744790732911,0.0507184,124.42,124.38,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744790733113,10.81350663,124.41,124.36,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744790733314,0.0507184,124.42,124.36,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744790733516,0.0507184,124.42,124.39,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1744790733709,0.0507184,124.42,124.36,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744790734115,8.0890184,124.42,124.36,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744790734313,0.0507184,124.42,124.36,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744790734614,8.039,124.41,124.36,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744790734913,0.0507184,124.42,124.36,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744790735109,8.0387,124.41,124.36,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744790735912,0.0507184,124.42,124.36,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744790736514,8.0889184,124.42,124.39,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744790736716,0.0507184,124.42,124.36,45.63350663]
["bitfinex-derivatives","SOLF0:USTF0",1744790737208,0.0507184,124.42,124.4,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744790737914,0.0507184,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744790739015,10.81350663,124.45,124.37,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744790739213,44.97350663,124.45,124.36,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744790739413,8.0383,124.42,124.36,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744790739715,44.97350663,124.45,124.38,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744790740017,0.0535578,124.43,124.4,0.0507184]
["bitfinex-derivatives","SOLF0:USTF0",1744790740217,0.0535578,124.43,124.4,8.0898184]
["bitfinex-derivatives","SOLF0:USTF0",1744790740818,8.0910578,124.43,124.4,8.0898184]
["bitfinex-derivatives","SOLF0:USTF0",1744790741014,8.0910578,124.43,124.4,0.0507184]
["bitfinex-derivatives","SOLF0:USTF0",1744790741518,8.0910578,124.43,124.4,8.0898184]
["bitfinex-derivatives","SOLF0:USTF0",1744790741716,0.0535578,124.43,124.4,0.0507184]
["bitfinex-derivatives","SOLF0:USTF0",1744790742219,8.0911578,124.43,124.4,0.0507184]
["bitfinex-derivatives","SOLF0:USTF0",1744790742518,0.0535578,124.43,124.4,0.0507184]
["bitfinex-derivatives","SOLF0:USTF0",1744790742820,8.038,124.42,124.4,0.0507184]
["bitfinex-derivatives","SOLF0:USTF0",1744790743318,0.0535578,124.43,124.4,0.0507184]
["bitfinex-derivatives","SOLF0:USTF0",1744790743518,8.0908578,124.43,124.4,8.0895184]
["bitfinex-derivatives","SOLF0:USTF0",1744790746621,0.0535578,124.43,124.41,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744790746818,0.0535578,124.43,124.4,10.86422503]
["bitfinex-derivatives","SOLF0:USTF0",1744790747022,112.24493941,124.53,124.42,10.81350663]
["bitfinex-derivatives","SOLF0:USTF0",1744790747215,129.49814604,124.53,124.46,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744790747615,129.49814604,124.53,124.44,10.81350663]
["bitfinex-derivatives","SOLF0:USTF0",1744790747815,118.68463941,124.53,124.44,10.81350663]
["bitfinex-derivatives","SOLF0:USTF0",1744790748016,118.68463941,124.53,124.46,10.81350663]
["bitfinex-derivatives","SOLF0:USTF0",1744790748220,0.05327283,124.5,124.47,34.22118189]
["bitfinex-derivatives","SOLF0:USTF0",1744790748525,0.05327283,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744790749323,0.05327283,124.5,124.47,34.22118189]
["bitfinex-derivatives","SOLF0:USTF0",1744790749518,8.0337,124.49,124.47,34.22118189]
["bitfinex-derivatives","SOLF0:USTF0",1744790749919,0.05327283,124.5,124.47,34.22118189]
["bitfinex-derivatives","SOLF0:USTF0",1744790750225,8.08647283,124.5,124.47,34.22118189]
["bitfinex-derivatives","SOLF0:USTF0",1744790750618,0.05327283,124.5,124.47,34.22118189]
["bitfinex-derivatives","SOLF0:USTF0",1744790751824,8.08627283,124.5,124.47,34.22118189]
["bitfinex-derivatives","SOLF0:USTF0",1744790752621,0.05327283,124.5,124.47,34.22118189]
["bitfinex-derivatives","SOLF0:USTF0",1744790753023,0.05327283,124.5,124.47,0.06118189]
["bitfinex-derivatives","SOLF0:USTF0",1744790753024,8.034,124.48,124.47,0.06118189]
["bitfinex-derivatives","SOLF0:USTF0",1744790753318,8.034,124.48,124.47,0.00581878]
["bitfinex-derivatives","SOLF0:USTF0",1744790753925,8.0359,124.45,124.44,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744790754827,8.0356,124.46,124.44,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744790755124,0.0596526,124.46,124.44,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744790756921,8.0951526,124.46,124.44,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744790758424,0.0596526,124.46,124.44,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744790758826,8.0359,124.45,124.44,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744790760332,0.0596526,124.46,124.44,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744790760521,0.0596526,124.46,124.44,42.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744790761027,0.0596526,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744790761228,4.2518,124.51,124.44,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744790761423,8.033,124.5,124.44,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744790762431,0.05063113,124.48,124.46,0.05248486]
["bitfinex-derivatives","SOLF0:USTF0",1744790762628,0.05063113,124.48,124.46,8.08738486]
["bitfinex-derivatives","SOLF0:USTF0",1744790763333,0.05063113,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744790767926,0.05063113,124.48,124.46,8.08748486]
["bitfinex-derivatives","SOLF0:USTF0",1744790769533,0.05063113,124.48,124.46,0.05248486]
["bitfinex-derivatives","SOLF0:USTF0",1744790769741,10.81350663,124.47,124.37,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744790770038,8.0355,124.46,124.42,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1744790770237,37.7049,124.48,124.41,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744790770839,0.05636747,124.46,124.43,8.08706205]
["bitfinex-derivatives","SOLF0:USTF0",1744790771634,0.05636747,124.46,124.43,0.05026205]
["bitfinex-derivatives","SOLF0:USTF0",1744790773644,0.05636747,124.46,124.44,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744790775646,0.05636747,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744790775943,44.39350663,124.51,124.45,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744790776242,10.81350663,124.51,124.45,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744790776743,8.0333,124.5,124.46,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1744790776940,10.81350663,124.51,124.45,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744790777238,8.034,124.48,124.47,0.05697386]
["bitfinex-derivatives","SOLF0:USTF0",1744790777442,0.05123616,124.49,124.47,0.05697386]
["bitfinex-derivatives","SOLF0:USTF0",1744790777937,0.05123616,124.49,124.47,8.09127386]
["bitfinex-derivatives","SOLF0:USTF0",1744790778646,0.05123616,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1744790779045,0.05123616,124.49,124.47,0.05697386]
["bitfinex-derivatives","SOLF0:USTF0",1744790781948,0.05123616,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1744790782249,0.05123616,124.49,124.47,0.05697386]
["bitfinex-derivatives","SOLF0:USTF0",1744790783042,0.05123616,124.49,124.47,8.09147386]
["bitfinex-derivatives","SOLF0:USTF0",1744790785441,0.05123616,124.49,124.47,0.05697386]
["bitfinex-derivatives","SOLF0:USTF0",1744790786050,0.05123616,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1744790786249,12.95450663,124.55,124.48,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744790786445,12.95450663,124.55,124.49,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744790786652,12.95450663,124.55,124.49,41.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744790787054,8.0315,124.52,124.49,41.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744790787445,8.08607464,124.52,124.49,41.66722835]
["bitfinex-derivatives","SOLF0:USTF0",1744790787952,0.05457464,124.52,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744790788145,0.05457464,124.52,124.49,33.63432835]
["bitfinex-derivatives","SOLF0:USTF0",1744790788552,14.95010279,124.5,124.49,0.05432835]
["bitfinex-derivatives","SOLF0:USTF0",1744790788855,6.91740279,124.5,124.46,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744790789145,6.91740279,124.47,124.44,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744790789745,6.91740279,124.47,124.45,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744790789953,0.05361699,124.47,124.44,6.97656977]
["bitfinex-derivatives","SOLF0:USTF0",1744790790250,0.05361699,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744790790950,6.91740279,124.51,124.46,6.91740279]
["bitfinex-derivatives","SOLF0:USTF0",1744790791146,10.81280115,124.53,124.47,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744790791345,10.81280115,124.51,124.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744790791546,10.81280115,124.51,124.46,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1744790792053,8.08805394,124.5,124.47,0.05943093]
["bitfinex-derivatives","SOLF0:USTF0",1744790793154,8.08805394,124.5,124.47,8.09393093]
["bitfinex-derivatives","SOLF0:USTF0",1744790793351,0.05515394,124.5,124.47,8.09393093]
["bitfinex-derivatives","SOLF0:USTF0",1744790793750,0.05515394,124.5,124.47,32.79943093]
["bitfinex-derivatives","SOLF0:USTF0",1744790794452,0.05515394,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744790796453,0.05515394,124.5,124.48,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744790796652,0.05515394,124.5,124.47,32.79943093]
["bitfinex-derivatives","SOLF0:USTF0",1744790797150,0.05515394,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744790799155,15.12610115,124.58,124.49,10.81280115]
["bitfinex-derivatives","SOLF0:USTF0",1744790799450,8.029,124.56,124.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744790799651,15.12610115,124.58,124.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744790799652,4.3133,124.58,124.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744790799847,8.0285,124.57,124.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744790800054,4.3133,124.58,124.51,10.81280115]
["bitfinex-derivatives","SOLF0:USTF0",1744790800351,0.05466071,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744790801546,47.94880115,124.62,124.53,43.60384114]
["bitfinex-derivatives","SOLF0:USTF0",1744790801750,8.0266,124.6,124.53,43.60384114]
["bitfinex-derivatives","SOLF0:USTF0",1744790801952,8.0266,124.6,124.53,43.55280115]
["bitfinex-derivatives","SOLF0:USTF0",1744790802153,47.94880115,124.62,124.55,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744790802356,8.0273,124.59,124.55,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744790802860,0.06055334,124.58,124.56,0.05303903]
["bitfinex-derivatives","SOLF0:USTF0",1744790803158,0.06055334,124.58,124.56,8.08183903]
["bitfinex-derivatives","SOLF0:USTF0",1744790804959,0.06055334,124.58,124.56,0.05303903]
["bitfinex-derivatives","SOLF0:USTF0",1744790807559,8.0282,124.57,124.56,0.05303903]
["bitfinex-derivatives","SOLF0:USTF0",1744790809156,10.87335449,124.58,124.5,611.06]
["bitfinex-derivatives","SOLF0:USTF0",1744790809459,10.81280115,124.56,124.5,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744790809859,8.0305,124.54,124.5,40.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744790810055,8.0305,124.54,124.5,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744790810360,8.09133175,124.53,124.51,0.05487556]
["bitfinex-derivatives","SOLF0:USTF0",1744790810758,0.06053175,124.53,124.51,0.05487556]
["bitfinex-derivatives","SOLF0:USTF0",1744790813165,0.06053175,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744790813864,0.06053175,124.53,124.51,8.08667556]
["bitfinex-derivatives","SOLF0:USTF0",1744790814463,0.06053175,124.53,124.51,0.05487556]
["bitfinex-derivatives","SOLF0:USTF0",1744790815166,8.09183175,124.53,124.51,0.05487556]
["bitfinex-derivatives","SOLF0:USTF0",1744790815362,0.06053175,124.53,124.51,0.05487556]
["bitfinex-derivatives","SOLF0:USTF0",1744790815562,0.06053175,124.53,124.46,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744790815763,8.0332,124.5,124.46,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744790816662,8.0332,124.5,124.47,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744790816867,0.05533918,124.49,124.47,0.05187144]
["bitfinex-derivatives","SOLF0:USTF0",1744790817066,4.1076,124.51,124.46,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744790817266,4.1076,124.51,124.47,0.0595907]
["bitfinex-derivatives","SOLF0:USTF0",1744790817267,8.0938479,124.49,124.47,0.0595907]
["bitfinex-derivatives","SOLF0:USTF0",1744790817661,0.0600479,124.49,124.47,0.0595907]
["bitfinex-derivatives","SOLF0:USTF0",1744790817964,8.034,124.48,124.47,0.0595907]
["bitfinex-derivatives","SOLF0:USTF0",1744790819770,0.0600479,124.49,124.47,0.0595907]
["bitfinex-derivatives","SOLF0:USTF0",1744790820368,8.0938479,124.49,124.47,0.0595907]
["bitfinex-derivatives","SOLF0:USTF0",1744790820571,0.0600479,124.49,124.47,0.0595907]
["bitfinex-derivatives","SOLF0:USTF0",1744790821668,8.034,124.48,124.47,0.0595907]
["bitfinex-derivatives","SOLF0:USTF0",1744790822870,0.0600479,124.49,124.47,0.0595907]
["bitfinex-derivatives","SOLF0:USTF0",1744790823374,8.0934479,124.49,124.47,0.0595907]
["bitfinex-derivatives","SOLF0:USTF0",1744790823874,0.0600479,124.49,124.47,0.0595907]
["bitfinex-derivatives","SOLF0:USTF0",1744790825076,0.0600479,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1744790825774,0.0600479,124.49,124.47,8.0939907]
["bitfinex-derivatives","SOLF0:USTF0",1744790825973,0.0600479,124.49,124.47,0.0595907]
["bitfinex-derivatives","SOLF0:USTF0",1744790827877,8.034,124.48,124.47,0.0595907]
["bitfinex-derivatives","SOLF0:USTF0",1744790828574,8.0937479,124.49,124.47,0.0595907]
["bitfinex-derivatives","SOLF0:USTF0",1744790828974,8.034,124.48,124.47,0.0595907]
["bitfinex-derivatives","SOLF0:USTF0",1744790830976,0.0600479,124.49,124.47,0.0595907]
["bitfinex-derivatives","SOLF0:USTF0",1744790831978,8.0934479,124.49,124.47,0.0595907]
["bitfinex-derivatives","SOLF0:USTF0",1744790832469,0.0600479,124.49,124.47,0.0595907]
["bitfinex-derivatives","SOLF0:USTF0",1744790832671,8.0937479,124.49,124.47,0.0595907]
["bitfinex-derivatives","SOLF0:USTF0",1744790832872,0.0600479,124.49,124.47,0.0595907]
["bitfinex-derivatives","SOLF0:USTF0",1744790833268,8.034,124.48,124.47,0.0595907]
["bitfinex-derivatives","SOLF0:USTF0",1744790834780,8.0937479,124.49,124.47,0.0595907]
["bitfinex-derivatives","SOLF0:USTF0",1744790835078,0.0600479,124.49,124.47,0.0595907]
["bitfinex-derivatives","SOLF0:USTF0",1744790835978,0.0600479,124.49,124.47,8.0940907]
["bitfinex-derivatives","SOLF0:USTF0",1744790838380,0.0600479,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1744790838681,6.4955,124.54,124.47,10.87239185]
["bitfinex-derivatives","SOLF0:USTF0",1744790838883,8.0314,124.53,124.49,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1744790839275,6.4955,124.54,124.47,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744790839582,8.0318,124.52,124.47,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744790839782,8.08371345,124.52,124.49,0.05653117]
["bitfinex-derivatives","SOLF0:USTF0",1744790839982,0.05191345,124.52,124.49,0.05653117]
["bitfinex-derivatives","SOLF0:USTF0",1744790841381,8.0325,124.51,124.49,0.05653117]
["bitfinex-derivatives","SOLF0:USTF0",1744790841782,0.05191345,124.52,124.49,0.05653117]
["bitfinex-derivatives","SOLF0:USTF0",1744790843482,8.0327,124.5,124.49,0.05653117]
["bitfinex-derivatives","SOLF0:USTF0",1744790844086,8.0345,124.48,124.46,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744790844279,10.81280115,124.51,124.43,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744790844480,8.0337,124.49,124.45,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744790845088,0.06011599,124.48,124.46,0.05828816]
["bitfinex-derivatives","SOLF0:USTF0",1744790845988,0.06011599,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744790846191,0.06011599,124.48,124.46,0.05828816]
["bitfinex-derivatives","SOLF0:USTF0",1744790846489,6.4955,124.54,124.46,32.49828816]
["bitfinex-derivatives","SOLF0:USTF0",1744790846693,6.4955,124.54,124.46,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744790846987,6.4955,124.54,124.47,10.81280115]
["bitfinex-derivatives","SOLF0:USTF0",1744790847586,0.05505885,124.52,124.49,0.05676901]
["bitfinex-derivatives","SOLF0:USTF0",1744790848088,8.08675885,124.52,124.49,8.08976901]
["bitfinex-derivatives","SOLF0:USTF0",1744790848491,0.05505885,124.52,124.49,0.05676901]
["bitfinex-derivatives","SOLF0:USTF0",1744790849290,8.0324,124.51,124.49,0.05676901]
["bitfinex-derivatives","SOLF0:USTF0",1744790852795,0.05505885,124.52,124.49,0.05676901]
["bitfinex-derivatives","SOLF0:USTF0",1744790854195,8.0324,124.51,124.49,0.05676901]
["bitfinex-derivatives","SOLF0:USTF0",1744790854796,8.08685885,124.52,124.49,8.09016901]
["bitfinex-derivatives","SOLF0:USTF0",1744790855597,8.08685885,124.52,124.49,0.05676901]
["bitfinex-derivatives","SOLF0:USTF0",1744790856088,8.08685885,124.52,124.5,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744790856089,0.05505885,124.52,124.5,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744790857497,0.05505885,124.52,124.5,6.91800168]
["bitfinex-derivatives","SOLF0:USTF0",1744790858198,8.0285,124.57,124.5,6.91800168]
["bitfinex-derivatives","SOLF0:USTF0",1744790858497,8.0285,124.57,124.52,6.91800168]
["bitfinex-derivatives","SOLF0:USTF0",1744790858694,6.5433,124.59,124.54,6.91800168]
["bitfinex-derivatives","SOLF0:USTF0",1744790858900,119.16294109,124.6,124.54,6.91800168]
["bitfinex-derivatives","SOLF0:USTF0",1744790859106,6.91800168,124.59,124.55,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744790859399,6.91800168,124.57,124.56,0.05204602]
["bitfinex-derivatives","SOLF0:USTF0",1744790859588,6.91800168,124.57,124.52,39.21800168]
["bitfinex-derivatives","SOLF0:USTF0",1744790859790,14.94680168,124.57,124.55,0.05832069]
["bitfinex-derivatives","SOLF0:USTF0",1744790859991,6.91800168,124.57,124.55,0.05832069]
["bitfinex-derivatives","SOLF0:USTF0",1744790860395,8.0289,124.56,124.55,0.05832069]
["bitfinex-derivatives","SOLF0:USTF0",1744790861497,10.80625974,124.55,124.45,45.29105974]
["bitfinex-derivatives","SOLF0:USTF0",1744790861696,4.0822,124.57,124.42,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744790861697,10.80625974,124.51,124.42,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744790861901,8.0351,124.47,124.42,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744790862096,10.80625974,124.49,124.42,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744790862302,4.208,124.5,124.42,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744790862504,0.05870495,124.47,124.45,0.05468803]
["bitfinex-derivatives","SOLF0:USTF0",1744790862802,0.05870495,124.47,124.45,8.09038803]
["bitfinex-derivatives","SOLF0:USTF0",1744790863000,0.05870495,124.47,124.45,40.37038803]
["bitfinex-derivatives","SOLF0:USTF0",1744790863804,0.05870495,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744790864108,45.32245974,124.54,124.45,43.14094777]
["bitfinex-derivatives","SOLF0:USTF0",1744790864403,45.32245974,124.54,124.48,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744790864605,34.5162,124.54,124.48,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744790865103,8.0305,124.54,124.48,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744790865410,0.05690948,124.52,124.5,0.06150199]
["bitfinex-derivatives","SOLF0:USTF0",1744790865904,0.05690948,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744790867707,0.05690948,124.52,124.5,0.06150199]
["bitfinex-derivatives","SOLF0:USTF0",1744790868406,8.08840948,124.52,124.5,0.06150199]
["bitfinex-derivatives","SOLF0:USTF0",1744790868911,8.0321,124.51,124.5,0.06150199]
["bitfinex-derivatives","SOLF0:USTF0",1744790869914,8.08870948,124.52,124.5,0.06150199]
["bitfinex-derivatives","SOLF0:USTF0",1744790870714,0.05690948,124.52,124.5,0.06150199]
["bitfinex-derivatives","SOLF0:USTF0",1744790872018,0.05690948,124.52,124.5,8.09370199]
["bitfinex-derivatives","SOLF0:USTF0",1744790873419,0.05690948,124.52,124.5,0.06150199]
["bitfinex-derivatives","SOLF0:USTF0",1744790875308,8.08840948,124.52,124.5,0.06150199]
["bitfinex-derivatives","SOLF0:USTF0",1744790875509,0.05690948,124.52,124.5,0.06150199]
["bitfinex-derivatives","SOLF0:USTF0",1744790875919,0.05690948,124.52,124.5,8.09380199]
["bitfinex-derivatives","SOLF0:USTF0",1744790876319,0.05690948,124.52,124.5,0.06150199]
["bitfinex-derivatives","SOLF0:USTF0",1744790876519,8.08870948,124.52,124.5,0.06150199]
["bitfinex-derivatives","SOLF0:USTF0",1744790878617,8.0321,124.51,124.5,0.06150199]
["bitfinex-derivatives","SOLF0:USTF0",1744790879621,43.16316922,124.52,124.44,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744790879816,10.80625974,124.5,124.44,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744790880219,8.035,124.47,124.44,40.3365]
["bitfinex-derivatives","SOLF0:USTF0",1744790880722,8.09261848,124.47,124.44,40.39802597]
["bitfinex-derivatives","SOLF0:USTF0",1744790881120,0.05761848,124.47,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744790881510,0.05761848,124.47,124.44,32.36152597]
["bitfinex-derivatives","SOLF0:USTF0",1744790881723,10.80625974,124.54,124.45,10.80625974]
["bitfinex-derivatives","SOLF0:USTF0",1744790881917,32.3,124.55,124.47,10.80625974]
["bitfinex-derivatives","SOLF0:USTF0",1744790882118,32.3,124.55,124.48,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744790882521,8.0315,124.52,124.49,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744790882820,8.08775745,124.52,124.49,8.08693987]
["bitfinex-derivatives","SOLF0:USTF0",1744790883626,8.08775745,124.52,124.49,0.05383987]
["bitfinex-derivatives","SOLF0:USTF0",1744790883627,0.05625745,124.52,124.49,0.05383987]
["bitfinex-derivatives","SOLF0:USTF0",1744790883919,0.05625745,124.52,124.49,10.86009961]
["bitfinex-derivatives","SOLF0:USTF0",1744790886325,0.05625745,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744790889126,0.05625745,124.52,124.49,0.05383987]
["bitfinex-derivatives","SOLF0:USTF0",1744790889927,8.0327,124.5,124.49,0.05383987]
["bitfinex-derivatives","SOLF0:USTF0",1744790890127,0.05625745,124.52,124.49,0.05383987]
["bitfinex-derivatives","SOLF0:USTF0",1744790890426,0.05625745,124.52,124.5,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744790891031,0.05625745,124.52,124.49,0.05383987]
["bitfinex-derivatives","SOLF0:USTF0",1744790891325,0.05625745,124.52,124.49,10.86009961]
["bitfinex-derivatives","SOLF0:USTF0",1744790893330,8.0324,124.51,124.49,0.05383987]
["bitfinex-derivatives","SOLF0:USTF0",1744790893519,0.05625745,124.52,124.49,0.05383987]
["bitfinex-derivatives","SOLF0:USTF0",1744790895227,8.0327,124.5,124.49,0.05383987]
["bitfinex-derivatives","SOLF0:USTF0",1744790896823,10.86251719,124.52,124.45,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744790897028,6.1373,124.51,124.45,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744790897828,8.0344,124.48,124.45,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744790898024,0.05374278,124.49,124.47,0.05066128]
["bitfinex-derivatives","SOLF0:USTF0",1744790898526,0.05374278,124.49,124.47,8.08506128]
["bitfinex-derivatives","SOLF0:USTF0",1744790899227,0.05374278,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1744790899429,0.05374278,124.49,124.48,39.894]
["bitfinex-derivatives","SOLF0:USTF0",1744790899728,0.05374278,124.49,124.48,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744790900123,0.05374278,124.49,124.48,39.894]
["bitfinex-derivatives","SOLF0:USTF0",1744790900324,0.05374278,124.49,124.48,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744790902327,0.05374278,124.49,124.47,0.05066128]
["bitfinex-derivatives","SOLF0:USTF0",1744790903430,8.08744278,124.49,124.47,0.05066128]
["bitfinex-derivatives","SOLF0:USTF0",1744790903625,0.05374278,124.49,124.47,0.05066128]
["bitfinex-derivatives","SOLF0:USTF0",1744790904024,8.08744278,124.49,124.47,0.05066128]
["bitfinex-derivatives","SOLF0:USTF0",1744790904225,0.05374278,124.49,124.47,0.05066128]
["bitfinex-derivatives","SOLF0:USTF0",1744790904631,8.034,124.48,124.47,0.05066128]
["bitfinex-derivatives","SOLF0:USTF0",1744790904830,0.05374278,124.49,124.47,0.05066128]
["bitfinex-derivatives","SOLF0:USTF0",1744790905233,8.08754278,124.49,124.47,0.05066128]
["bitfinex-derivatives","SOLF0:USTF0",1744790905726,8.034,124.48,124.47,0.05066128]
["bitfinex-derivatives","SOLF0:USTF0",1744790908130,18.84625974,124.48,124.41,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744790908330,15.03005974,124.48,124.41,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744790909129,8.0374,124.43,124.41,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744790909432,8.0374,124.43,124.41,31.93361955]
["bitfinex-derivatives","SOLF0:USTF0",1744790909622,8.08894874,124.43,124.41,31.93361955]
["bitfinex-derivatives","SOLF0:USTF0",1744790910531,8.0379,124.42,124.41,31.93361955]
["bitfinex-derivatives","SOLF0:USTF0",1744790911033,8.0379,124.42,124.41,0.05361955]
["bitfinex-derivatives","SOLF0:USTF0",1744790915038,8.0398,124.39,124.38,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744790915244,12.96795974,124.42,124.35,39.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744790915439,12.96795974,124.42,124.35,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744790916147,8.0402,124.39,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744790916347,0.06067984,124.4,124.37,0.05397563]
["bitfinex-derivatives","SOLF0:USTF0",1744790917144,10.86693958,124.4,124.3,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744790917343,10.86693958,124.4,124.33,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744790917344,8.0415,124.37,124.33,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744790918046,8.0418,124.36,124.33,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744790918255,0.06129762,124.36,124.34,0.05318228]
["bitfinex-derivatives","SOLF0:USTF0",1744790918546,8.10339762,124.36,124.34,0.05318228]
["bitfinex-derivatives","SOLF0:USTF0",1744790919445,0.06129762,124.36,124.34,0.05318228]
["bitfinex-derivatives","SOLF0:USTF0",1744790919652,8.0424,124.35,124.34,0.05318228]
["bitfinex-derivatives","SOLF0:USTF0",1744790925956,0.06129762,124.36,124.34,8.09628228]
["bitfinex-derivatives","SOLF0:USTF0",1744790926157,0.06129762,124.36,124.34,0.05318228]
["bitfinex-derivatives","SOLF0:USTF0",1744790926558,8.10339762,124.36,124.34,0.05318228]
["bitfinex-derivatives","SOLF0:USTF0",1744790927461,8.0424,124.35,124.34,0.05318228]
["bitfinex-derivatives","SOLF0:USTF0",1744790931064,0.06129762,124.36,124.34,0.05318228]
["bitfinex-derivatives","SOLF0:USTF0",1744790931752,10.86755736,124.36,124.34,0.05318228]
["bitfinex-derivatives","SOLF0:USTF0",1744790932364,8.0424,124.35,124.34,0.05318228]
["bitfinex-derivatives","SOLF0:USTF0",1744790932765,42.34755736,124.36,124.29,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744790933162,8.0434,124.34,124.3,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744790933768,8.0438,124.33,124.3,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744790933964,8.09872992,124.33,124.3,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744790934667,8.09872992,124.33,124.29,39.526]
["bitfinex-derivatives","SOLF0:USTF0",1744790934866,8.0446,124.32,124.29,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744790935269,0.05492992,124.33,124.26,48.55285974]
["bitfinex-derivatives","SOLF0:USTF0",1744790935456,31.53492992,124.33,124.26,48.55285974]
["bitfinex-derivatives","SOLF0:USTF0",1744790935661,8.0451,124.31,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744790935865,10.80625974,124.28,124.16,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744790936057,31.48,124.27,124.18,10.80625974]
["bitfinex-derivatives","SOLF0:USTF0",1744790936361,0.06067152,124.24,124.18,10.80625974]
["bitfinex-derivatives","SOLF0:USTF0",1744790936563,0.06067152,124.24,124.13,1.40054331]
["bitfinex-derivatives","SOLF0:USTF0",1744790936564,10.80625974,124.22,124.13,1.40054331]
["bitfinex-derivatives","SOLF0:USTF0",1744790936865,10.80625974,124.22,124.14,10.80625974]
["bitfinex-derivatives","SOLF0:USTF0",1744790937066,8.10401818,124.19,124.15,10.80625974]
["bitfinex-derivatives","SOLF0:USTF0",1744790937267,0.05091818,124.19,124.14,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744790937466,0.05091818,124.19,124.13,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1744790937662,0.05091818,124.19,124.14,10.80625974]
["bitfinex-derivatives","SOLF0:USTF0",1744790937863,0.05091818,124.19,124.14,23.10725974]
["bitfinex-derivatives","SOLF0:USTF0",1744790938063,0.05091818,124.19,124.14,15.05165974]
["bitfinex-derivatives","SOLF0:USTF0",1744790938573,8.0493,124.25,124.18,10.80625974]
["bitfinex-derivatives","SOLF0:USTF0",1744790938863,8.0493,124.25,124.2,10.80625974]
["bitfinex-derivatives","SOLF0:USTF0",1744790939059,8.0497,124.24,124.21,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744790939367,17.11255974,124.29,124.21,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744790939770,8.049,124.25,124.24,0.05739609]
["bitfinex-derivatives","SOLF0:USTF0",1744790939969,0.05391684,124.26,124.24,0.05739609]
["bitfinex-derivatives","SOLF0:USTF0",1744790940168,18.85545974,124.25,124.15,610.66]
["bitfinex-derivatives","SOLF0:USTF0",1744790940370,31.55391684,124.26,124.17,10.80625974]
["bitfinex-derivatives","SOLF0:USTF0",1744790940574,31.5,124.26,124.17,10.80625974]
["bitfinex-derivatives","SOLF0:USTF0",1744790940771,39.5485,124.26,124.2,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744790940971,39.5485,124.26,124.2,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744790941171,39.5485,124.26,124.21,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744790941468,14.95025974,124.29,124.21,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744790941469,0.05729876,124.24,124.21,10.80625974]
["bitfinex-derivatives","SOLF0:USTF0",1744790941775,2.1623,124.31,124.25,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744790942073,31.5,124.33,124.25,42.30625974]
["bitfinex-derivatives","SOLF0:USTF0",1744790942371,8.0453,124.31,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744790942571,31.5,124.33,124.25,42.30625974]
["bitfinex-derivatives","SOLF0:USTF0",1744790942873,0.05641046,124.3,124.28,0.05238488]
["bitfinex-derivatives","SOLF0:USTF0",1744790943370,0.05641046,124.3,124.28,8.09908488]
["bitfinex-derivatives","SOLF0:USTF0",1744790943968,0.05641046,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744790944170,0.05641046,124.3,124.28,31.83238488]
["bitfinex-derivatives","SOLF0:USTF0",1744790945272,0.05641046,124.3,124.28,0.05238488]
["bitfinex-derivatives","SOLF0:USTF0",1744790945668,8.10241046,124.3,124.28,0.05238488]
["bitfinex-derivatives","SOLF0:USTF0",1744790946264,0.05641046,124.3,124.28,0.05238488]
["bitfinex-derivatives","SOLF0:USTF0",1744790946973,8.0463,124.29,124.28,0.05238488]
["bitfinex-derivatives","SOLF0:USTF0",1744790947974,10.80625974,124.29,124.22,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744790948173,10.80625974,124.27,124.22,39.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744790948572,10.80625974,124.27,124.19,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744790948769,10.80625974,124.25,124.19,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744790949172,0.05693656,124.24,124.21,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1744790949467,0.05693656,124.24,124.21,39.8311]
["bitfinex-derivatives","SOLF0:USTF0",1744790950078,0.05693656,124.24,124.21,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744790951478,0.05693656,124.24,124.21,39.8311]
["bitfinex-derivatives","SOLF0:USTF0",1744790951679,0.05693656,124.24,124.21,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744790951879,8.0502,124.23,124.21,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744790952079,0.05693656,124.24,124.21,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744790952978,8.0504,124.23,124.21,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744790953478,0.05693656,124.24,124.21,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744790954279,31.78,124.23,124.07,49.15391471]
["bitfinex-derivatives","SOLF0:USTF0",1744790954580,17.37391471,124.2,124.1,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1744790954782,0.06124284,124.16,124.1,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1744790955682,0.06124284,124.16,124.11,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744790955982,0.06124284,124.16,124.1,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1744790956178,8.0558,124.15,124.1,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744790956488,8.0558,124.15,124.1,41.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744790957180,0.06124284,124.16,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744790957387,0.06124284,124.16,124.1,33.834]
["bitfinex-derivatives","SOLF0:USTF0",1744790958184,8.0564,124.14,124.1,33.834]
["bitfinex-derivatives","SOLF0:USTF0",1744790958485,33.8001,124.19,124.1,33.834]
["bitfinex-derivatives","SOLF0:USTF0",1744790958679,0.05563048,124.13,124.1,33.834]
["bitfinex-derivatives","SOLF0:USTF0",1744790958885,8.0565,124.14,124.1,33.834]
["bitfinex-derivatives","SOLF0:USTF0",1744790959274,0.05530422,124.13,124.1,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744790959582,17.37391471,124.17,124.08,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1744790959883,0.057305,124.13,124.08,10.2204]
["bitfinex-derivatives","SOLF0:USTF0",1744790960280,8.0577,124.12,124.08,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1744790960478,0.057305,124.13,124.08,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1744790960886,8.0573,124.12,124.08,10.2203]
["bitfinex-derivatives","SOLF0:USTF0",1744790961385,8.114305,124.13,124.09,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1744790961579,8.114305,124.13,124.1,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744790961779,0.057305,124.13,124.1,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744790962580,0.057305,124.13,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744790963280,647.76782942,124.12,123.95,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744790963490,17.37391471,124.0,123.95,4.81248086]
["bitfinex-derivatives","SOLF0:USTF0",1744790963676,8.0647,124.01,123.95,12.88058086]
["bitfinex-derivatives","SOLF0:USTF0",1744790963878,17.37391471,124.04,123.96,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744790964088,0.0545366,123.99,123.96,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744790964387,0.0545366,123.99,123.95,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744790964991,0.0545366,123.99,123.91,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744790965287,17.37391471,123.92,123.83,106.85299134]
["bitfinex-derivatives","SOLF0:USTF0",1744790965487,36.940451,123.96,123.83,106.85299134]
["bitfinex-derivatives","SOLF0:USTF0",1744790965686,17.37391471,123.96,123.83,106.85299134]
["bitfinex-derivatives","SOLF0:USTF0",1744790965882,0.05113379,123.91,123.87,17.37391471]
["bitfinex-derivatives","SOLF0:USTF0",1744790966186,54.25391471,124.04,123.9,17.37391471]
["bitfinex-derivatives","SOLF0:USTF0",1744790966382,17.37391471,124.06,123.92,17.37391471]
["bitfinex-derivatives","SOLF0:USTF0",1744790966581,17.37391471,124.03,123.88,56.44381471]
["bitfinex-derivatives","SOLF0:USTF0",1744790966789,17.37391471,123.94,123.8,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744790966989,17.37391471,123.97,123.84,17.37391471]
["bitfinex-derivatives","SOLF0:USTF0",1744790967293,36.9,123.98,123.86,0.05431727]
["bitfinex-derivatives","SOLF0:USTF0",1744790967499,44.9664,123.98,123.89,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1744790967793,2.222,124.04,123.9,54.27391471]
["bitfinex-derivatives","SOLF0:USTF0",1744790967986,2.222,124.04,123.94,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744790968187,17.37391471,124.02,123.91,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1744790968386,17.37391471,124.02,123.92,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744790968588,0.05468301,123.98,123.95,0.0607966]
["bitfinex-derivatives","SOLF0:USTF0",1744790968892,19.59591471,124.04,123.92,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744790969089,0.0593311,123.98,123.95,0.06160194]
["bitfinex-derivatives","SOLF0:USTF0",1744790969287,8.0644,124.02,123.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744790969595,0.06191357,123.98,123.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744790969990,36.92,124.03,123.96,62.06144972]
["bitfinex-derivatives","SOLF0:USTF0",1744790970188,0.05799256,123.98,123.96,62.06144972]
["bitfinex-derivatives","SOLF0:USTF0",1744790970394,36.92,124.03,123.96,62.06144972]
["bitfinex-derivatives","SOLF0:USTF0",1744790970586,8.0649,124.01,123.96,62.06144972]
["bitfinex-derivatives","SOLF0:USTF0",1744790970794,0.05906513,124.01,123.96,62.06144972]
["bitfinex-derivatives","SOLF0:USTF0",1744790971295,0.05906513,124.01,123.96,98.98144972]
["bitfinex-derivatives","SOLF0:USTF0",1744790972191,0.05906513,124.01,123.96,36.98144972]
["bitfinex-derivatives","SOLF0:USTF0",1744790974192,17.37391471,124.0,123.96,0.06144972]
["bitfinex-derivatives","SOLF0:USTF0",1744790974401,17.37391471,123.97,123.91,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1744790974697,17.37391471,123.97,123.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1744790974886,17.37391471,124.0,123.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1744790975088,19.59591471,124.04,123.94,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744790975288,21.62251471,124.07,123.95,83.62511471]
["bitfinex-derivatives","SOLF0:USTF0",1744790975494,21.62251471,124.07,123.95,103.64511471]
["bitfinex-derivatives","SOLF0:USTF0",1744790975694,0.06076077,124.02,124.0,0.0585907]
["bitfinex-derivatives","SOLF0:USTF0",1744790976095,21.62251471,124.07,124.0,0.0585907]
["bitfinex-derivatives","SOLF0:USTF0",1744790976286,0.06204574,124.02,124.0,0.0585907]
["bitfinex-derivatives","SOLF0:USTF0",1744790976490,17.37391471,124.04,124.0,0.0585907]
["bitfinex-derivatives","SOLF0:USTF0",1744790976686,0.05346091,124.02,124.0,0.0585907]
["bitfinex-derivatives","SOLF0:USTF0",1744790978899,0.05346091,124.02,124.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744790982999,2.1963,124.07,124.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744790983302,65.2708365,124.09,124.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744790984200,65.2708365,124.09,124.04,0.05704033]
["bitfinex-derivatives","SOLF0:USTF0",1744790984501,0.05413475,124.06,124.04,0.05704033]
["bitfinex-derivatives","SOLF0:USTF0",1744790984903,44.9973,124.12,124.07,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744790985398,0.05299018,124.11,124.08,8.11120699]
["bitfinex-derivatives","SOLF0:USTF0",1744790985699,0.05299018,124.11,124.08,0.05140699]
["bitfinex-derivatives","SOLF0:USTF0",1744790986705,0.05299018,124.11,124.08,8.11090699]
["bitfinex-derivatives","SOLF0:USTF0",1744790987006,0.05299018,124.11,124.08,0.05140699]
["bitfinex-derivatives","SOLF0:USTF0",1744790987206,8.11139018,124.11,124.08,0.05140699]
["bitfinex-derivatives","SOLF0:USTF0",1744790987509,0.05299018,124.11,124.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744790987707,8.0586,124.1,124.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744790988512,8.0593,124.09,124.08,0.05140699]
["bitfinex-derivatives","SOLF0:USTF0",1744790989716,65.30382668,124.11,124.08,0.05140699]
["bitfinex-derivatives","SOLF0:USTF0",1744790990511,0.05299018,124.11,124.08,0.05140699]
["bitfinex-derivatives","SOLF0:USTF0",1744790990814,0.05299018,124.11,124.08,8.11090699]
["bitfinex-derivatives","SOLF0:USTF0",1744790991519,0.05299018,124.11,124.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744790991716,0.05299018,124.11,124.09,70.0591]
["bitfinex-derivatives","SOLF0:USTF0",1744790991916,0.05299018,124.11,124.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744790994118,8.0586,124.1,124.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744790994516,36.92,124.1,124.08,0.05140699]
["bitfinex-derivatives","SOLF0:USTF0",1744790994712,28.38382668,124.11,124.07,28.3308365]
["bitfinex-derivatives","SOLF0:USTF0",1744790994713,0.05299018,124.11,124.07,28.3308365]
["bitfinex-derivatives","SOLF0:USTF0",1744790994917,36.92,124.19,124.08,43.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744790995319,8.0564,124.14,124.08,43.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744790995622,36.92,124.19,124.08,43.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744790996023,0.05252471,124.15,124.12,0.05566392]
["bitfinex-derivatives","SOLF0:USTF0",1744790996719,36.92,124.19,124.12,0.05566392]
["bitfinex-derivatives","SOLF0:USTF0",1744790996916,64.5508365,124.22,124.12,0.05566392]
["bitfinex-derivatives","SOLF0:USTF0",1744790997115,36.22,124.22,124.11,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744790997515,36.22,124.22,124.14,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744790997825,0.0620626,124.19,124.17,0.06120808]
["bitfinex-derivatives","SOLF0:USTF0",1744790999225,8.0534,124.18,124.17,0.06120808]
["bitfinex-derivatives","SOLF0:USTF0",1744790999926,8.0566,124.14,124.12,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744791000626,8.0556,124.15,124.12,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744791000819,17.38799786,124.19,124.12,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744791001125,0.06115318,124.15,124.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791001519,0.06115318,124.15,124.13,62.05698923]
["bitfinex-derivatives","SOLF0:USTF0",1744791001827,8.0543,124.17,124.13,70.11358923]
["bitfinex-derivatives","SOLF0:USTF0",1744791002127,8.0543,124.17,124.14,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1744791002525,36.2,124.21,124.12,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744791002925,8.0557,124.15,124.12,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744791003229,17.38799786,124.19,124.13,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1744791003428,0.05559094,124.15,124.13,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1744791003728,0.05559094,124.15,124.13,19.11024948]
["bitfinex-derivatives","SOLF0:USTF0",1744791003922,8.056,124.14,124.13,19.11024948]
["bitfinex-derivatives","SOLF0:USTF0",1744791005230,8.056,124.14,124.13,81.11024948]
["bitfinex-derivatives","SOLF0:USTF0",1744791007129,0.05559094,124.15,124.13,62.06024948]
["bitfinex-derivatives","SOLF0:USTF0",1744791007635,8.056,124.14,124.13,62.06024948]
["bitfinex-derivatives","SOLF0:USTF0",1744791008933,8.058,124.11,124.1,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744791009435,8.0593,124.09,124.08,38.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744791009734,8.0593,124.09,124.08,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744791010937,8.0593,124.09,124.07,0.05736835]
["bitfinex-derivatives","SOLF0:USTF0",1744791011633,8.0599,124.08,124.07,0.05736835]
["bitfinex-derivatives","SOLF0:USTF0",1744791011834,8.0599,124.08,124.07,62.05736835]
["bitfinex-derivatives","SOLF0:USTF0",1744791012132,8.0625,124.04,124.03,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1744791012435,8.0625,124.04,124.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1744791013637,25.45049786,124.04,124.03,2.50341792]
["bitfinex-derivatives","SOLF0:USTF0",1744791014439,8.0632,124.03,124.02,0.04848678]
["bitfinex-derivatives","SOLF0:USTF0",1744791015327,8.0632,124.03,124.02,62.04848678]
["bitfinex-derivatives","SOLF0:USTF0",1744791019041,8.0658,123.99,123.98,53.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744791019236,17.38799786,124.03,123.98,53.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744791019442,17.38799786,124.03,123.98,38.3692]
["bitfinex-derivatives","SOLF0:USTF0",1744791019740,8.0656,124.0,123.98,38.3692]
["bitfinex-derivatives","SOLF0:USTF0",1744791019941,8.0656,124.0,123.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791020239,8.11967102,124.0,123.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791021540,1.1594,124.09,123.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791021541,17.38799786,124.06,123.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791021742,17.38799786,124.06,123.98,38.3692]
["bitfinex-derivatives","SOLF0:USTF0",1744791021945,17.38799786,124.06,123.99,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744791022144,8.0636,124.03,123.99,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744791022346,17.38799786,124.06,124.0,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1744791022742,25.45119786,124.03,124.02,0.05407102]
["bitfinex-derivatives","SOLF0:USTF0",1744791023038,53.60799786,124.03,124.0,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1744791023442,8.0645,124.01,124.0,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1744791024139,8.0651,124.0,123.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1744791024340,17.38799786,124.0,123.95,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1744791024541,0.05902479,124.01,123.95,33.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744791024849,8.0661,123.99,123.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791025039,8.0661,123.99,123.95,29.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744791025244,17.38799786,123.96,123.76,17.38799786]
["bitfinex-derivatives","SOLF0:USTF0",1744791025448,17.38799786,123.88,123.8,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1744791025644,17.38799786,123.88,123.8,41.8961]
["bitfinex-derivatives","SOLF0:USTF0",1744791025945,0.05672772,123.85,123.8,41.8961]
["bitfinex-derivatives","SOLF0:USTF0",1744791026547,17.44472558,123.85,123.8,41.8961]
["bitfinex-derivatives","SOLF0:USTF0",1744791027046,8.0766,123.83,123.8,41.8961]
["bitfinex-derivatives","SOLF0:USTF0",1744791027249,17.44472558,123.85,123.8,41.8961]
["bitfinex-derivatives","SOLF0:USTF0",1744791027844,17.44472558,123.85,123.8,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1744791028139,17.38799786,123.89,123.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791028344,17.38799786,123.86,123.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791028545,55.04799786,123.86,123.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791028942,598.12799786,123.9,123.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791029138,17.38799786,123.9,123.82,39.8326]
["bitfinex-derivatives","SOLF0:USTF0",1744791029339,0.06017555,123.87,123.84,0.05262282]
["bitfinex-derivatives","SOLF0:USTF0",1744791029747,8.0749,123.85,123.84,0.05262282]
["bitfinex-derivatives","SOLF0:USTF0",1744791031344,8.0749,123.85,123.84,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744791033055,0.06017555,123.87,123.84,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744791033458,8.0746,123.86,123.84,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744791033657,0.06017555,123.87,123.84,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744791034148,37.68,123.92,123.84,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744791034354,37.68,123.92,123.83,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1744791034553,580.74,123.96,123.84,28.40015369]
["bitfinex-derivatives","SOLF0:USTF0",1744791034849,618.42,123.96,123.84,28.40015369]
["bitfinex-derivatives","SOLF0:USTF0",1744791035051,618.42,123.96,123.85,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1744791035258,37.68,123.96,123.86,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744791035453,0.05772225,123.92,123.89,0.05667615]
["bitfinex-derivatives","SOLF0:USTF0",1744791035758,8.0714,123.91,123.89,0.05667615]
["bitfinex-derivatives","SOLF0:USTF0",1744791035958,0.05772225,123.92,123.89,0.05667615]
["bitfinex-derivatives","SOLF0:USTF0",1744791036350,8.0714,123.91,123.89,0.05667615]
["bitfinex-derivatives","SOLF0:USTF0",1744791036661,8.0714,123.91,123.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791036865,0.05772225,123.92,123.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791037661,8.0714,123.91,123.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791037856,0.05772225,123.92,123.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791038860,8.0714,123.91,123.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791039058,0.05772225,123.92,123.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791039561,8.12812225,123.92,123.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791039755,28.40015369,123.97,123.9,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1744791041068,0.05885483,123.95,123.92,0.0587699]
["bitfinex-derivatives","SOLF0:USTF0",1744791042165,8.0697,123.93,123.92,0.0587699]
["bitfinex-derivatives","SOLF0:USTF0",1744791042462,0.05885483,123.95,123.92,0.0587699]
["bitfinex-derivatives","SOLF0:USTF0",1744791042862,8.0695,123.94,123.92,0.0587699]
["bitfinex-derivatives","SOLF0:USTF0",1744791043062,0.05885483,123.95,123.92,0.0587699]
["bitfinex-derivatives","SOLF0:USTF0",1744791043470,8.0697,123.93,123.92,0.0587699]
["bitfinex-derivatives","SOLF0:USTF0",1744791043666,0.05885483,123.95,123.92,0.0587699]
["bitfinex-derivatives","SOLF0:USTF0",1744791044078,8.0697,123.93,123.92,0.0587699]
["bitfinex-derivatives","SOLF0:USTF0",1744791044573,0.05885483,123.95,123.92,0.0587699]
["bitfinex-derivatives","SOLF0:USTF0",1744791045671,8.0697,123.93,123.92,0.0587699]
["bitfinex-derivatives","SOLF0:USTF0",1744791046769,8.071,123.91,123.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791046964,28.40015369,123.93,123.87,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744791047164,28.40015369,123.9,123.85,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1744791047468,8.0742,123.86,123.85,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1744791047971,8.0742,123.86,123.85,64.2317]
["bitfinex-derivatives","SOLF0:USTF0",1744791048269,8.0742,123.86,123.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791050570,8.0749,123.85,123.84,0.05563343]
["bitfinex-derivatives","SOLF0:USTF0",1744791051571,8.0749,123.85,123.84,62.05563343]
["bitfinex-derivatives","SOLF0:USTF0",1744791052870,8.0776,123.81,123.79,581.08]
["bitfinex-derivatives","SOLF0:USTF0",1744791053169,28.40015369,123.84,123.78,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744791053965,28.40015369,123.84,123.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791054170,8.0779,123.81,123.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791054771,8.13910375,123.82,123.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791054965,28.40015369,123.86,123.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791055170,8.0749,123.85,123.8,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1744791055367,37.7,123.89,123.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744791055768,8.0778,123.81,123.78,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1744791055969,36.54,123.85,123.78,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1744791056167,0.06035922,123.81,123.78,21.15792697]
["bitfinex-derivatives","SOLF0:USTF0",1744791057173,28.40015369,123.86,123.79,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744791057372,8.0756,123.84,123.79,44.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744791057574,28.40015369,123.86,123.79,44.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744791057978,8.076,123.84,123.79,44.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744791058273,8.076,123.84,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791058467,0.05246312,123.83,123.8,62.05504601]
["bitfinex-derivatives","SOLF0:USTF0",1744791058974,8.12876312,123.83,123.8,62.05504601]
["bitfinex-derivatives","SOLF0:USTF0",1744791059177,28.40015369,123.86,123.8,62.05504601]
["bitfinex-derivatives","SOLF0:USTF0",1744791059664,8.0766,123.83,123.8,62.05504601]
["bitfinex-derivatives","SOLF0:USTF0",1744791059871,28.40015369,123.86,123.8,62.05504601]
["bitfinex-derivatives","SOLF0:USTF0",1744791060175,8.0767,123.83,123.8,62.05504601]
["bitfinex-derivatives","SOLF0:USTF0",1744791060772,0.05651051,123.84,123.8,62.05504601]
["bitfinex-derivatives","SOLF0:USTF0",1744791060972,36.54,123.88,123.81,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1744791061168,28.40015369,123.89,123.81,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1744791061372,148.78493941,123.91,123.81,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1744791061573,148.78493941,123.91,123.81,32.57265369]
["bitfinex-derivatives","SOLF0:USTF0",1744791061873,8.0732,123.88,123.84,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744791062173,8.0732,123.88,123.85,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744791062369,0.05352275,123.87,123.85,38.76786182]
["bitfinex-derivatives","SOLF0:USTF0",1744791062574,148.78493941,123.91,123.85,38.76786182]
["bitfinex-derivatives","SOLF0:USTF0",1744791062776,112.24493941,123.91,123.85,38.76786182]
["bitfinex-derivatives","SOLF0:USTF0",1744791063470,8.0713,123.91,123.85,38.76786182]
["bitfinex-derivatives","SOLF0:USTF0",1744791063669,0.05106914,123.89,123.85,38.76786182]
["bitfinex-derivatives","SOLF0:USTF0",1744791063873,140.6450931,123.96,123.85,38.76786182]
["bitfinex-derivatives","SOLF0:USTF0",1744791064074,140.6450931,123.96,123.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791064277,112.24493941,123.96,123.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791064478,112.24493941,123.96,123.92,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744791064877,120.31293941,123.96,123.92,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744791065179,0.0527001,123.95,123.93,8.12826486]
["bitfinex-derivatives","SOLF0:USTF0",1744791065371,112.24493941,123.96,123.93,0.05896486]
["bitfinex-derivatives","SOLF0:USTF0",1744791065576,95.46963941,124.01,123.93,36.59896486]
["bitfinex-derivatives","SOLF0:USTF0",1744791065977,95.46963941,124.01,123.93,64.94015369]
["bitfinex-derivatives","SOLF0:USTF0",1744791066178,95.46963941,124.01,123.93,426.94015369]
["bitfinex-derivatives","SOLF0:USTF0",1744791066379,95.46963941,124.01,123.96,28.40015369]
["bitfinex-derivatives","SOLF0:USTF0",1744791066580,95.46963941,124.01,123.97,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744791066880,95.46963941,124.01,123.98,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1744791067079,0.05269887,124.0,123.97,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744791067381,0.05269887,124.0,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1744791067581,0.05269887,124.0,123.97,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744791068179,0.05269887,124.0,123.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791070275,0.05269887,124.0,123.96,0.05807208]
["bitfinex-derivatives","SOLF0:USTF0",1744791071077,8.0663,123.99,123.96,0.05807208]
["bitfinex-derivatives","SOLF0:USTF0",1744791072179,0.05269887,124.0,123.96,0.05807208]
["bitfinex-derivatives","SOLF0:USTF0",1744791072481,28.40015369,123.99,123.96,0.05807208]
["bitfinex-derivatives","SOLF0:USTF0",1744791072684,36.46615369,123.99,123.96,0.05807208]
["bitfinex-derivatives","SOLF0:USTF0",1744791072883,28.40015369,123.99,123.96,0.05807208]
["bitfinex-derivatives","SOLF0:USTF0",1744791074183,8.0664,123.98,123.96,0.05807208]
["bitfinex-derivatives","SOLF0:USTF0",1744791074982,8.0671,123.97,123.96,0.05807208]
["bitfinex-derivatives","SOLF0:USTF0",1744791076780,8.0666,123.98,123.96,0.05807208]
["bitfinex-derivatives","SOLF0:USTF0",1744791077182,30.57905369,123.99,123.96,0.05807208]
["bitfinex-derivatives","SOLF0:USTF0",1744791077589,8.0671,123.97,123.96,0.05807208]
["bitfinex-derivatives","SOLF0:USTF0",1744791079582,8.0693,123.94,123.92,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1744791080586,8.0687,123.95,123.92,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1744791080889,0.05267999,123.94,123.92,21.67618532]
["bitfinex-derivatives","SOLF0:USTF0",1744791081086,0.05267999,123.94,123.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791081286,8.12167999,123.94,123.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791081789,8.0697,123.93,123.92,21.67618532]
["bitfinex-derivatives","SOLF0:USTF0",1744791082089,8.0697,123.93,123.92,0.05618532]
["bitfinex-derivatives","SOLF0:USTF0",1744791084283,0.05267999,123.94,123.92,0.05618532]
["bitfinex-derivatives","SOLF0:USTF0",1744791084777,52.53194097,124.02,123.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791085183,17.45194097,124.02,123.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791085385,8.0661,123.99,123.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791085784,8.0668,123.98,123.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791085985,0.05921442,123.97,123.95,0.06172745]
["bitfinex-derivatives","SOLF0:USTF0",1744791086280,0.05921442,123.97,123.96,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744791086485,0.05921442,123.97,123.96,43.1477]
["bitfinex-derivatives","SOLF0:USTF0",1744791086686,0.05921442,123.97,123.96,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744791088287,0.05921442,123.97,123.96,43.1477]
["bitfinex-derivatives","SOLF0:USTF0",1744791092989,8.0634,124.03,124.0,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1744791093289,2.0355,124.04,124.0,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1744791093592,8.0639,124.02,123.99,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744791093791,17.45194097,124.05,123.96,37.1665]
["bitfinex-derivatives","SOLF0:USTF0",1744791094090,8.11960629,124.02,123.99,0.05457808]
["bitfinex-derivatives","SOLF0:USTF0",1744791094689,8.11960629,124.02,123.99,8.11997808]
["bitfinex-derivatives","SOLF0:USTF0",1744791094991,0.05540629,124.02,123.99,0.05457808]
["bitfinex-derivatives","SOLF0:USTF0",1744791096292,8.0648,124.01,123.99,0.05457808]
["bitfinex-derivatives","SOLF0:USTF0",1744791097993,8.0651,124.0,123.99,0.05457808]
["bitfinex-derivatives","SOLF0:USTF0",1744791098194,21.67144097,124.01,123.96,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744791098494,8.0661,123.99,123.96,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744791098691,2.0454,124.0,123.96,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744791099095,8.0659,123.99,123.96,43.1474]
["bitfinex-derivatives","SOLF0:USTF0",1744791099291,17.45194097,123.99,123.97,0.05366519]
["bitfinex-derivatives","SOLF0:USTF0",1744791099594,8.0664,123.98,123.97,0.05366519]
["bitfinex-derivatives","SOLF0:USTF0",1744791100090,17.51390415,123.99,123.97,0.05366519]
["bitfinex-derivatives","SOLF0:USTF0",1744791100091,25.57990415,123.99,123.97,0.05366519]
["bitfinex-derivatives","SOLF0:USTF0",1744791100393,17.51390415,123.99,123.97,0.05366519]
["bitfinex-derivatives","SOLF0:USTF0",1744791100994,8.0664,123.98,123.97,0.05366519]
["bitfinex-derivatives","SOLF0:USTF0",1744791102493,8.0675,123.97,123.93,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744791102693,17.45194097,123.99,123.93,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744791103089,8.068,123.96,123.93,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744791103589,8.068,123.96,123.93,68.12041786]
["bitfinex-derivatives","SOLF0:USTF0",1744791103789,0.05520838,123.96,123.93,68.12041786]
["bitfinex-derivatives","SOLF0:USTF0",1744791104191,0.05520838,123.96,123.94,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1744791104495,8.12290838,123.96,123.93,60.05101786]
["bitfinex-derivatives","SOLF0:USTF0",1744791104991,17.50714935,123.96,123.93,24.99101786]
["bitfinex-derivatives","SOLF0:USTF0",1744791105294,8.069,123.94,123.93,24.99101786]
["bitfinex-derivatives","SOLF0:USTF0",1744791105696,8.0703,123.93,123.9,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744791105896,25.52224097,123.93,123.9,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744791106097,17.45194097,123.93,123.9,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744791106397,8.0715,123.91,123.87,43.1332]
["bitfinex-derivatives","SOLF0:USTF0",1744791106598,17.45194097,123.93,123.87,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744791106794,8.0707,123.92,123.88,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1744791107091,0.05284436,123.91,123.89,0.05781411]
["bitfinex-derivatives","SOLF0:USTF0",1744791107298,0.05284436,123.91,123.89,8.12971411]
["bitfinex-derivatives","SOLF0:USTF0",1744791107699,0.05284436,123.91,123.89,0.05781411]
["bitfinex-derivatives","SOLF0:USTF0",1744791108697,0.05284436,123.91,123.89,8.12991411]
["bitfinex-derivatives","SOLF0:USTF0",1744791109191,0.05284436,123.91,123.89,0.05781411]
["bitfinex-derivatives","SOLF0:USTF0",1744791109392,0.05284436,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1744791110297,17.45194097,123.97,123.93,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1744791110692,25.51934097,123.97,123.94,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1744791110888,2.1302,123.99,123.92,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744791111094,10.1965,123.99,123.92,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744791111291,2.1302,123.99,123.92,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744791111498,0.05898894,123.97,123.94,0.05679041]
["bitfinex-derivatives","SOLF0:USTF0",1744791111696,8.0677,123.96,123.94,0.05679041]
["bitfinex-derivatives","SOLF0:USTF0",1744791111896,0.05898894,123.97,123.94,0.05679041]
["bitfinex-derivatives","SOLF0:USTF0",1744791112196,8.0684,123.95,123.94,0.05679041]
["bitfinex-derivatives","SOLF0:USTF0",1744791115692,8.0686,123.95,123.89,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744791115897,17.45194097,123.97,123.91,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744791116097,8.0686,123.95,123.91,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744791116902,16.12,124.08,123.92,0.05690115]
["bitfinex-derivatives","SOLF0:USTF0",1744791117100,4.0894,124.03,123.93,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744791117298,8.0642,124.02,123.97,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1744791117602,4.0894,124.03,123.93,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744791117901,12.1528,124.03,123.93,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744791118102,0.06045823,123.99,123.97,0.05422882]
["bitfinex-derivatives","SOLF0:USTF0",1744791118401,0.06045823,123.99,123.97,33.83422882]
["bitfinex-derivatives","SOLF0:USTF0",1744791118602,0.06045823,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1744791119202,0.06045823,123.99,123.97,41.90102882]
["bitfinex-derivatives","SOLF0:USTF0",1744791119803,0.06045823,123.99,123.97,33.83422882]
["bitfinex-derivatives","SOLF0:USTF0",1744791120002,0.06045823,123.99,123.97,0.05422882]
["bitfinex-derivatives","SOLF0:USTF0",1744791120503,8.12675823,123.99,123.97,0.05422882]
["bitfinex-derivatives","SOLF0:USTF0",1744791120694,17.5123992,123.99,123.91,614.76]
["bitfinex-derivatives","SOLF0:USTF0",1744791120894,17.45194097,123.96,123.91,614.76]
["bitfinex-derivatives","SOLF0:USTF0",1744791121107,25.51984097,123.96,123.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744791121604,17.45194097,123.96,123.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744791121799,0.05409568,123.95,123.92,0.05430798]
["bitfinex-derivatives","SOLF0:USTF0",1744791122696,17.45194097,123.93,123.88,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1744791123207,17.45194097,123.9,123.88,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1744791123408,25.52394097,123.9,123.88,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1744791123607,2.0835,123.89,123.85,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744791123908,0.05662078,123.88,123.86,0.05980897]
["bitfinex-derivatives","SOLF0:USTF0",1744791125608,0.05662078,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744791125908,51.23194097,123.94,123.86,0.05980897]
["bitfinex-derivatives","SOLF0:USTF0",1744791126104,41.8492,123.94,123.89,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744791126305,2.084,123.96,123.89,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744791127105,0.0604191,123.94,123.91,0.05229124]
["bitfinex-derivatives","SOLF0:USTF0",1744791127709,0.0604191,123.94,123.91,8.12269124]
["bitfinex-derivatives","SOLF0:USTF0",1744791128407,0.0604191,123.94,123.91,0.05229124]
["bitfinex-derivatives","SOLF0:USTF0",1744791129410,8.0697,123.93,123.91,0.05229124]
["bitfinex-derivatives","SOLF0:USTF0",1744791129613,0.0604191,123.94,123.91,0.05229124]
["bitfinex-derivatives","SOLF0:USTF0",1744791129912,8.0701,123.93,123.91,0.05229124]
["bitfinex-derivatives","SOLF0:USTF0",1744791130209,0.0604191,123.94,123.91,0.05229124]
["bitfinex-derivatives","SOLF0:USTF0",1744791130814,8.0702,123.93,123.91,0.05229124]
["bitfinex-derivatives","SOLF0:USTF0",1744791131512,8.0703,123.92,123.91,0.05229124]
["bitfinex-derivatives","SOLF0:USTF0",1744791131707,8.0703,123.92,123.86,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1744791131708,51.29236007,123.94,123.86,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744791131913,51.23194097,123.94,123.86,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744791132307,8.0722,123.9,123.86,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744791132512,51.23194097,123.94,123.86,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744791132717,17.45194097,123.91,123.83,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744791132912,17.50861532,123.91,123.89,0.05482836]
["bitfinex-derivatives","SOLF0:USTF0",1744791133211,51.23194097,123.94,123.89,0.0619137]
["bitfinex-derivatives","SOLF0:USTF0",1744791133413,0.0595264,123.91,123.89,0.0619137]
["bitfinex-derivatives","SOLF0:USTF0",1744791134216,8.0716,123.9,123.89,0.0619137]
["bitfinex-derivatives","SOLF0:USTF0",1744791136412,12.3071264,123.91,123.89,0.0619137]
["bitfinex-derivatives","SOLF0:USTF0",1744791136718,0.0595264,123.91,123.89,0.0619137]
["bitfinex-derivatives","SOLF0:USTF0",1744791137115,0.0595264,123.91,123.89,8.1337137]
["bitfinex-derivatives","SOLF0:USTF0",1744791137517,0.0595264,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1744791142616,0.0595264,123.91,123.89,8.1338137]
["bitfinex-derivatives","SOLF0:USTF0",1744791142927,0.0595264,123.91,123.89,0.0619137]
["bitfinex-derivatives","SOLF0:USTF0",1744791143622,8.0716,123.9,123.89,0.0619137]
["bitfinex-derivatives","SOLF0:USTF0",1744791144023,8.1307264,123.91,123.89,0.0619137]
["bitfinex-derivatives","SOLF0:USTF0",1744791144325,0.0595264,123.91,123.89,0.0619137]
["bitfinex-derivatives","SOLF0:USTF0",1744791146028,0.0595264,123.91,123.89,8.1338137]
["bitfinex-derivatives","SOLF0:USTF0",1744791146328,0.0595264,123.91,123.89,0.0619137]
["bitfinex-derivatives","SOLF0:USTF0",1744791147629,0.0595264,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1744791151425,17.45194097,123.97,123.91,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744791151630,17.45194097,123.97,123.91,41.2105]
["bitfinex-derivatives","SOLF0:USTF0",1744791151828,8.0691,123.94,123.91,41.2105]
["bitfinex-derivatives","SOLF0:USTF0",1744791152736,8.1293809,123.94,123.91,41.26197144]
["bitfinex-derivatives","SOLF0:USTF0",1744791153137,0.0602809,123.94,123.91,41.26197144]
["bitfinex-derivatives","SOLF0:USTF0",1744791153638,0.0602809,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744791154637,8.0658,123.99,123.96,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744791155142,10.1669,124.0,123.96,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744791155536,2.1014,124.0,123.97,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1744791155731,0.05794647,123.99,123.96,0.0530289]
["bitfinex-derivatives","SOLF0:USTF0",1744791156132,0.05794647,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1744791156641,0.05794647,123.99,123.98,41.2064]
["bitfinex-derivatives","SOLF0:USTF0",1744791160846,50.59194097,124.03,123.96,0.0530289]
["bitfinex-derivatives","SOLF0:USTF0",1744791161035,50.59194097,124.03,123.93,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744791161436,17.45194097,124.03,123.93,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744791161637,2.1497,124.04,123.93,50.59194097]
["bitfinex-derivatives","SOLF0:USTF0",1744791161840,8.0633,124.03,123.97,0.05999807]
["bitfinex-derivatives","SOLF0:USTF0",1744791162037,0.05691449,124.0,123.98,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744791162238,0.05691449,124.0,123.99,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1744791162748,0.05691449,124.0,123.98,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744791163046,0.05691449,124.0,123.97,0.05999807]
["bitfinex-derivatives","SOLF0:USTF0",1744791163242,8.0658,123.99,123.97,0.05999807]
["bitfinex-derivatives","SOLF0:USTF0",1744791165146,8.0664,123.98,123.97,0.05999807]
["bitfinex-derivatives","SOLF0:USTF0",1744791165345,10.90232131,123.99,123.95,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1744791165543,15.16972131,123.99,123.95,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1744791165748,15.16972131,123.99,123.95,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1744791166556,15.16972131,123.99,123.96,0.06187719]
["bitfinex-derivatives","SOLF0:USTF0",1744791166948,8.0671,123.97,123.96,0.06187719]
["bitfinex-derivatives","SOLF0:USTF0",1744791168149,8.0667,123.98,123.96,0.06187719]
["bitfinex-derivatives","SOLF0:USTF0",1744791172360,8.0671,123.97,123.96,0.06187719]
["bitfinex-derivatives","SOLF0:USTF0",1744791174459,8.0668,123.98,123.96,0.06187719]
["bitfinex-derivatives","SOLF0:USTF0",1744791175655,8.0671,123.97,123.96,0.06187719]
["bitfinex-derivatives","SOLF0:USTF0",1744791177562,8.0668,123.98,123.96,0.06187719]
["bitfinex-derivatives","SOLF0:USTF0",1744791177764,4.2674,123.99,123.96,0.06187719]
["bitfinex-derivatives","SOLF0:USTF0",1744791178563,8.0664,123.98,123.96,0.06187719]
["bitfinex-derivatives","SOLF0:USTF0",1744791178761,4.2674,123.99,123.96,0.06187719]
["bitfinex-derivatives","SOLF0:USTF0",1744791179466,8.0671,123.97,123.96,0.06187719]
["bitfinex-derivatives","SOLF0:USTF0",1744791180464,17.45053126,123.97,123.95,12.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744791180666,17.45053126,123.97,123.92,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744791180868,8.0674,123.97,123.92,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744791181365,36.4074,123.99,123.93,0.0566791]
["bitfinex-derivatives","SOLF0:USTF0",1744791181569,0.06036513,123.96,123.93,0.0566791]
["bitfinex-derivatives","SOLF0:USTF0",1744791181869,0.06036513,123.96,123.94,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744791182267,0.06036513,123.96,123.93,0.0566791]
["bitfinex-derivatives","SOLF0:USTF0",1744791182463,0.06036513,123.96,123.93,8.1259791]
["bitfinex-derivatives","SOLF0:USTF0",1744791182664,0.06036513,123.96,123.93,0.0566791]
["bitfinex-derivatives","SOLF0:USTF0",1744791183769,0.06036513,123.96,123.93,8.1258791]
["bitfinex-derivatives","SOLF0:USTF0",1744791184167,0.06036513,123.96,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1744791187867,0.06036513,123.96,123.93,8.1261791]
["bitfinex-derivatives","SOLF0:USTF0",1744791188173,0.06036513,123.96,123.94,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744791190276,0.06036513,123.96,123.93,8.1260791]
["bitfinex-derivatives","SOLF0:USTF0",1744791190576,0.06036513,123.96,123.93,0.0566791]
["bitfinex-derivatives","SOLF0:USTF0",1744791190875,0.06036513,123.96,123.94,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744791191272,0.06036513,123.96,123.93,0.0566791]
["bitfinex-derivatives","SOLF0:USTF0",1744791191576,10.96610232,123.96,123.93,0.0566791]
["bitfinex-derivatives","SOLF0:USTF0",1744791191873,8.0687,123.95,123.93,0.0566791]
["bitfinex-derivatives","SOLF0:USTF0",1744791192874,43.10610232,123.96,123.93,0.0566791]
["bitfinex-derivatives","SOLF0:USTF0",1744791193378,10.90573719,123.94,123.89,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744791193773,8.0708,123.92,123.89,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744791194078,8.0708,123.92,123.89,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744791194284,10.90573719,123.92,123.86,40.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744791194473,10.90573719,123.9,123.82,580.92]
["bitfinex-derivatives","SOLF0:USTF0",1744791194674,10.90573719,123.9,123.89,0.0541827]
["bitfinex-derivatives","SOLF0:USTF0",1744791194878,8.0733,123.88,123.84,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1744791195078,10.90573719,123.9,123.88,0.05884082]
["bitfinex-derivatives","SOLF0:USTF0",1744791195274,43.04573719,123.9,123.83,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744791195479,10.90573719,123.87,123.8,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744791195980,10.90573719,123.83,123.74,43.04573719]
["bitfinex-derivatives","SOLF0:USTF0",1744791196176,10.90573719,123.79,123.7,143.36667073]
["bitfinex-derivatives","SOLF0:USTF0",1744791196578,10.90573719,123.79,123.77,0.0602189]
["bitfinex-derivatives","SOLF0:USTF0",1744791196779,10.90573719,123.79,123.7,143.36667073]
["bitfinex-derivatives","SOLF0:USTF0",1744791196979,8.0794,123.78,123.77,0.05751332]
["bitfinex-derivatives","SOLF0:USTF0",1744791197179,10.90573719,123.78,123.7,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744791197380,32.16,123.77,123.76,0.05398005]
["bitfinex-derivatives","SOLF0:USTF0",1744791197573,43.06573719,123.77,123.72,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1744791197873,43.06573719,123.77,123.75,0.05342918]
["bitfinex-derivatives","SOLF0:USTF0",1744791198079,51.14603719,123.77,123.75,0.05342918]
["bitfinex-derivatives","SOLF0:USTF0",1744791198276,51.14603719,123.77,123.72,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1744791198579,10.90573719,123.73,123.66,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1744791198876,32.16,123.72,123.64,122.13240792]
["bitfinex-derivatives","SOLF0:USTF0",1744791199276,32.16,123.72,123.64,111.22667073]
["bitfinex-derivatives","SOLF0:USTF0",1744791199576,0.05170855,123.69,123.67,0.05736239]
["bitfinex-derivatives","SOLF0:USTF0",1744791199773,0.05170855,123.69,123.68,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1744791199979,17.52416206,123.77,123.67,32.21736239]
["bitfinex-derivatives","SOLF0:USTF0",1744791200174,17.52416206,123.77,123.67,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744791200371,17.52416206,123.77,123.68,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744791200372,8.0821,123.74,123.68,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744791200575,32.18,123.75,123.67,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744791200779,18.93099003,123.79,123.67,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744791201081,0.05400244,123.72,123.7,0.05782636]
["bitfinex-derivatives","SOLF0:USTF0",1744791201276,32.18,123.79,123.71,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744791201576,32.18,123.79,123.74,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1744791201777,32.18,123.79,123.71,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744791202477,0.05592462,123.76,123.74,0.06120125]
["bitfinex-derivatives","SOLF0:USTF0",1744791202680,32.18,123.82,123.75,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744791202982,32.18,123.85,123.75,49.70416206]
["bitfinex-derivatives","SOLF0:USTF0",1744791203282,32.18,123.85,123.8,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1744791203876,0.05637859,123.84,123.81,0.05528394]
["bitfinex-derivatives","SOLF0:USTF0",1744791206783,17.52416206,123.82,123.73,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744791206984,32.24,123.81,123.73,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744791207185,8.0792,123.79,123.74,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1744791207482,32.24,123.81,123.73,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744791207885,0.05710227,123.78,123.76,0.05412087]
["bitfinex-derivatives","SOLF0:USTF0",1744791208685,0.05710227,123.78,123.76,8.13472087]
["bitfinex-derivatives","SOLF0:USTF0",1744791208984,0.05710227,123.78,123.76,0.05412087]
["bitfinex-derivatives","SOLF0:USTF0",1744791211582,8.0801,123.77,123.76,0.05412087]
["bitfinex-derivatives","SOLF0:USTF0",1744791212686,0.05710227,123.78,123.76,0.05412087]
["bitfinex-derivatives","SOLF0:USTF0",1744791213381,8.13660227,123.78,123.76,0.05412087]
["bitfinex-derivatives","SOLF0:USTF0",1744791213583,0.05710227,123.78,123.76,0.05412087]
["bitfinex-derivatives","SOLF0:USTF0",1744791214387,8.13660227,123.78,123.76,0.05412087]
["bitfinex-derivatives","SOLF0:USTF0",1744791214789,0.05710227,123.78,123.76,0.05412087]
["bitfinex-derivatives","SOLF0:USTF0",1744791218982,0.05710227,123.78,123.76,0.05412087]
["bitfinex-derivatives","SOLF0:USTF0",1744791219181,17.58126433,123.78,123.73,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744791219380,8.0816,123.75,123.73,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744791219580,32.26,123.77,123.7,36.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744791220191,8.0824,123.74,123.7,44.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744791220394,8.0824,123.74,123.72,0.06015607]
["bitfinex-derivatives","SOLF0:USTF0",1744791221091,8.0827,123.73,123.72,0.06015607]
["bitfinex-derivatives","SOLF0:USTF0",1744791221294,8.0827,123.73,123.72,0.00792527]
["bitfinex-derivatives","SOLF0:USTF0",1744791221595,8.0862,123.68,123.64,36.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744791221794,32.26,123.71,123.64,36.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744791221990,32.26,123.7,123.64,36.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744791222293,8.0856,123.69,123.64,36.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744791222496,0.05854682,123.68,123.65,0.05444419]
["bitfinex-derivatives","SOLF0:USTF0",1744791222695,8.14514682,123.68,123.65,0.05444419]
["bitfinex-derivatives","SOLF0:USTF0",1744791222893,0.05854682,123.68,123.65,0.05444419]
["bitfinex-derivatives","SOLF0:USTF0",1744791223289,8.0873,123.66,123.65,0.05444419]
["bitfinex-derivatives","SOLF0:USTF0",1744791223688,8.0896,123.63,123.57,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744791224396,49.80416206,123.63,123.51,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744791224600,49.80416206,123.63,123.53,17.52416206]
["bitfinex-derivatives","SOLF0:USTF0",1744791224901,0.05424088,123.58,123.56,0.05374665]
["bitfinex-derivatives","SOLF0:USTF0",1744791225300,8.0916,123.6,123.56,0.05374665]
["bitfinex-derivatives","SOLF0:USTF0",1744791225602,0.05085769,123.58,123.56,0.05374665]
["bitfinex-derivatives","SOLF0:USTF0",1744791225997,8.092,123.59,123.56,0.05374665]
["bitfinex-derivatives","SOLF0:USTF0",1744791226204,0.05838625,123.58,123.56,0.05374665]
["bitfinex-derivatives","SOLF0:USTF0",1744791226496,0.05838625,123.58,123.44,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791226497,32.28,123.57,123.44,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791226704,17.52416206,123.57,123.46,23.70666206]
["bitfinex-derivatives","SOLF0:USTF0",1744791227013,32.28,123.57,123.49,17.52416206]
["bitfinex-derivatives","SOLF0:USTF0",1744791227296,49.80416206,123.57,123.47,40.3796]
["bitfinex-derivatives","SOLF0:USTF0",1744791227506,8.0963,123.53,123.47,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744791227696,0.05526565,123.53,123.47,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744791227994,0.05526565,123.53,123.49,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1744791228199,0.05526565,123.53,123.47,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744791228410,0.05526565,123.53,123.46,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744791229298,0.05526565,123.53,123.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744791229497,0.05526565,123.53,123.46,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744791230103,0.05526565,123.53,123.48,17.52416206]
["bitfinex-derivatives","SOLF0:USTF0",1744791230298,0.05526565,123.53,123.49,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744791230806,0.05526565,123.53,123.5,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1744791231507,0.05526565,123.53,123.5,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744791231709,17.52416206,123.6,123.5,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1744791231910,582.02,123.62,123.51,17.52416206]
["bitfinex-derivatives","SOLF0:USTF0",1744791231911,33.7,123.61,123.51,17.52416206]
["bitfinex-derivatives","SOLF0:USTF0",1744791232109,8.0907,123.61,123.56,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1744791232406,8.0907,123.61,123.56,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744791232809,8.0914,123.6,123.56,41.7937]
["bitfinex-derivatives","SOLF0:USTF0",1744791233006,8.14357256,123.6,123.57,0.05731816]
["bitfinex-derivatives","SOLF0:USTF0",1744791233211,51.27633462,123.6,123.57,0.00205251]
["bitfinex-derivatives","SOLF0:USTF0",1744791233412,51.27633462,123.6,123.52,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744791233613,51.22416206,123.6,123.52,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744791234008,8.0944,123.56,123.52,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744791234215,51.22416206,123.6,123.52,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744791234713,0.05112226,123.57,123.52,10.1955]
["bitfinex-derivatives","SOLF0:USTF0",1744791234908,0.05112226,123.57,123.52,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744791235316,0.05112226,123.57,123.5,44.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744791235509,0.05112226,123.57,123.5,35.9386]
["bitfinex-derivatives","SOLF0:USTF0",1744791236113,8.0939,123.56,123.51,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1744791237216,8.0939,123.56,123.52,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1744791237406,8.0934,123.57,123.5,35.9386]
["bitfinex-derivatives","SOLF0:USTF0",1744791237710,0.05709155,123.55,123.5,35.9386]
["bitfinex-derivatives","SOLF0:USTF0",1744791238415,0.05709155,123.55,123.52,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744791239218,8.15159155,123.55,123.52,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744791239515,0.05709155,123.55,123.52,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744791240422,51.22416206,123.63,123.51,17.52416206]
["bitfinex-derivatives","SOLF0:USTF0",1744791240623,8.0914,123.6,123.51,17.52416206]
["bitfinex-derivatives","SOLF0:USTF0",1744791240819,8.0914,123.6,123.55,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1744791241016,8.0914,123.6,123.55,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744791241215,2.156,123.68,123.55,616.4]
["bitfinex-derivatives","SOLF0:USTF0",1744791241415,2.156,123.68,123.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1744791241621,0.056853,123.63,123.6,33.75346295]
["bitfinex-derivatives","SOLF0:USTF0",1744791241818,633.70416206,123.69,123.6,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744791242016,33.7,123.69,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1744791242218,0.05664137,123.66,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1744791242418,0.05664137,123.66,123.65,0.05566956]
["bitfinex-derivatives","SOLF0:USTF0",1744791242619,33.7,123.72,123.65,0.05566956]
["bitfinex-derivatives","SOLF0:USTF0",1744791243320,119.09578616,123.73,123.65,0.05566956]
["bitfinex-derivatives","SOLF0:USTF0",1744791243520,111.01268616,123.73,123.65,2.25746956]
["bitfinex-derivatives","SOLF0:USTF0",1744791243714,17.52416206,123.72,123.65,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1744791243930,8.0853,123.69,123.68,0.05939501]
["bitfinex-derivatives","SOLF0:USTF0",1744791244220,51.22416206,123.69,123.59,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744791244422,59.30996206,123.69,123.59,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744791244619,51.22416206,123.69,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1744791244927,8.088,123.65,123.6,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744791245223,51.22416206,123.69,123.6,41.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744791245422,0.05488932,123.64,123.61,0.05972553]
["bitfinex-derivatives","SOLF0:USTF0",1744791245918,0.05488932,123.64,123.61,0.05255571]
["bitfinex-derivatives","SOLF0:USTF0",1744791246419,0.05488932,123.64,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1744791247118,33.7,123.69,123.64,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744791247321,8.0857,123.69,123.64,41.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744791247523,33.7,123.72,123.66,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1744791247720,8.0843,123.71,123.66,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1744791248120,33.7,123.72,123.65,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744791248321,8.0857,123.69,123.67,0.05907197]
["bitfinex-derivatives","SOLF0:USTF0",1744791248923,8.086,123.68,123.67,0.05907197]
["bitfinex-derivatives","SOLF0:USTF0",1744791249424,36.57269364,123.68,123.67,0.05907197]
["bitfinex-derivatives","SOLF0:USTF0",1744791251421,0.06111374,123.7,123.67,33.73907197]
["bitfinex-derivatives","SOLF0:USTF0",1744791252227,0.06111374,123.7,123.67,41.82537197]
["bitfinex-derivatives","SOLF0:USTF0",1744791252627,0.06111374,123.7,123.67,33.73907197]
["bitfinex-derivatives","SOLF0:USTF0",1744791254728,0.06111374,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1744791255328,8.0817,123.75,123.71,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1744791255529,28.48669364,123.76,123.67,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744791255722,8.082,123.75,123.67,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744791255925,28.48669364,123.76,123.67,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744791256331,8.0831,123.73,123.69,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1744791256531,8.13462142,123.73,123.7,0.06101359]
["bitfinex-derivatives","SOLF0:USTF0",1744791257128,0.05152142,123.73,123.7,0.06101359]
["bitfinex-derivatives","SOLF0:USTF0",1744791257634,8.0838,123.72,123.7,0.06101359]
["bitfinex-derivatives","SOLF0:USTF0",1744791258829,8.13452142,123.73,123.7,0.06101359]
["bitfinex-derivatives","SOLF0:USTF0",1744791259436,8.0835,123.72,123.7,0.06101359]
["bitfinex-derivatives","SOLF0:USTF0",1744791260136,8.13442142,123.73,123.7,0.06101359]
["bitfinex-derivatives","SOLF0:USTF0",1744791260532,0.05152142,123.73,123.7,0.06101359]
["bitfinex-derivatives","SOLF0:USTF0",1744791260734,0.05152142,123.73,123.7,34.56101359]
["bitfinex-derivatives","SOLF0:USTF0",1744791260930,0.05152142,123.73,123.7,42.64531359]
["bitfinex-derivatives","SOLF0:USTF0",1744791261126,0.05152142,123.73,123.7,34.56101359]
["bitfinex-derivatives","SOLF0:USTF0",1744791262437,63.03821506,123.73,123.66,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1744791262640,63.03821506,123.73,123.66,12.266]
["bitfinex-derivatives","SOLF0:USTF0",1744791262830,63.03821506,123.73,123.66,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1744791263432,8.0837,123.72,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1744791263636,8.0837,123.72,123.68,8.14138886]
["bitfinex-derivatives","SOLF0:USTF0",1744791263826,0.05152142,123.73,123.68,0.05538886]
["bitfinex-derivatives","SOLF0:USTF0",1744791264028,0.05152142,123.73,123.68,34.55538886]
["bitfinex-derivatives","SOLF0:USTF0",1744791264338,0.05152142,123.73,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744791264539,0.05152142,123.73,123.68,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744791264735,0.05152142,123.73,123.71,0.05882002]
["bitfinex-derivatives","SOLF0:USTF0",1744791264934,0.05152142,123.73,123.71,8.14282002]
["bitfinex-derivatives","SOLF0:USTF0",1744791265136,0.05152142,123.73,123.71,0.05882002]
["bitfinex-derivatives","SOLF0:USTF0",1744791265436,0.05152142,123.73,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744791265635,0.05152142,123.73,123.71,0.05882002]
["bitfinex-derivatives","SOLF0:USTF0",1744791266237,8.13462142,123.73,123.71,0.05882002]
["bitfinex-derivatives","SOLF0:USTF0",1744791266938,0.05152142,123.73,123.71,0.05882002]
["bitfinex-derivatives","SOLF0:USTF0",1744791267135,0.05152142,123.73,123.71,8.14252002]
["bitfinex-derivatives","SOLF0:USTF0",1744791270341,0.05152142,123.73,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744791270843,0.05152142,123.73,123.71,8.14242002]
["bitfinex-derivatives","SOLF0:USTF0",1744791271342,0.05152142,123.73,123.71,0.05882002]
["bitfinex-derivatives","SOLF0:USTF0",1744791273443,0.05152142,123.73,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744791273645,0.05152142,123.73,123.71,0.05882002]
["bitfinex-derivatives","SOLF0:USTF0",1744791275844,34.5,123.79,123.72,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744791276042,17.51318704,123.81,123.73,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744791276243,8.0791,123.79,123.75,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1744791276748,8.0792,123.79,123.76,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744791276951,4.3863,123.83,123.76,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744791277145,0.05718127,123.79,123.76,34.56189827]
["bitfinex-derivatives","SOLF0:USTF0",1744791277549,8.13618127,123.79,123.76,34.56189827]
["bitfinex-derivatives","SOLF0:USTF0",1744791277950,0.05718127,123.79,123.76,34.56189827]
["bitfinex-derivatives","SOLF0:USTF0",1744791278648,34.5,123.85,123.76,34.56189827]
["bitfinex-derivatives","SOLF0:USTF0",1744791278851,135.0315732,123.87,123.76,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744791279550,8.0762,123.83,123.79,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1744791279749,8.13607296,123.83,123.8,0.05703494]
["bitfinex-derivatives","SOLF0:USTF0",1744791279956,8.0772,123.82,123.8,0.05703494]
["bitfinex-derivatives","SOLF0:USTF0",1744791281152,8.13667296,123.83,123.8,0.05703494]
["bitfinex-derivatives","SOLF0:USTF0",1744791281452,0.05987296,123.83,123.8,0.05703494]
["bitfinex-derivatives","SOLF0:USTF0",1744791281850,8.0772,123.82,123.8,0.05703494]
["bitfinex-derivatives","SOLF0:USTF0",1744791282250,0.05987296,123.83,123.8,0.05703494]
["bitfinex-derivatives","SOLF0:USTF0",1744791282650,0.05987296,123.83,123.81,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1744791283051,8.13607296,123.83,123.8,0.05703494]
["bitfinex-derivatives","SOLF0:USTF0",1744791283251,0.05987296,123.83,123.8,0.05703494]
["bitfinex-derivatives","SOLF0:USTF0",1744791283853,8.0774,123.82,123.8,0.05703494]
["bitfinex-derivatives","SOLF0:USTF0",1744791284048,0.05987296,123.83,123.8,0.05703494]
["bitfinex-derivatives","SOLF0:USTF0",1744791284346,8.13647296,123.83,123.8,8.13483494]
["bitfinex-derivatives","SOLF0:USTF0",1744791285255,8.0769,123.82,123.8,0.05703494]
["bitfinex-derivatives","SOLF0:USTF0",1744791285657,0.05987296,123.83,123.8,0.05703494]
["bitfinex-derivatives","SOLF0:USTF0",1744791285855,8.13637296,123.83,123.8,8.13513494]
["bitfinex-derivatives","SOLF0:USTF0",1744791287460,8.0769,123.82,123.8,0.05703494]
["bitfinex-derivatives","SOLF0:USTF0",1744791287754,0.05987296,123.83,123.8,0.05703494]
["bitfinex-derivatives","SOLF0:USTF0",1744791288760,0.05987296,123.83,123.81,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744791289761,0.05987296,123.83,123.81,42.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744791290658,0.05987296,123.83,123.81,42.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744791290863,0.05987296,123.83,123.81,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744791291163,0.05987296,123.83,123.81,42.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744791292563,0.05987296,123.83,123.8,0.05703494]
["bitfinex-derivatives","SOLF0:USTF0",1744791293162,8.13637296,123.83,123.8,0.05703494]
["bitfinex-derivatives","SOLF0:USTF0",1744791293360,0.05987296,123.83,123.8,0.05703494]
["bitfinex-derivatives","SOLF0:USTF0",1744791293759,0.05987296,123.83,123.8,8.13483494]
["bitfinex-derivatives","SOLF0:USTF0",1744791294364,0.05987296,123.83,123.81,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1744791294565,0.05987296,123.83,123.81,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744791294765,0.05987296,123.83,123.81,36.019]
["bitfinex-derivatives","SOLF0:USTF0",1744791295166,0.05987296,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744791298970,0.05987296,123.83,123.81,36.019]
["bitfinex-derivatives","SOLF0:USTF0",1744791299370,0.05987296,123.83,123.81,44.0961]
["bitfinex-derivatives","SOLF0:USTF0",1744791299579,8.13627296,123.83,123.81,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744791299772,0.05987296,123.83,123.8,0.05703494]
["bitfinex-derivatives","SOLF0:USTF0",1744791300072,8.0775,123.81,123.8,0.05703494]
["bitfinex-derivatives","SOLF0:USTF0",1744791300268,0.05987296,123.83,123.75,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1744791300462,4.087,123.82,123.75,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1744791300666,4.087,123.82,123.75,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1744791301172,8.0794,123.79,123.75,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1744791301472,0.05880026,123.8,123.77,0.05860696]
["bitfinex-derivatives","SOLF0:USTF0",1744791301975,8.0788,123.79,123.77,0.05860696]
["bitfinex-derivatives","SOLF0:USTF0",1744791302474,8.0794,123.78,123.77,0.05860696]
["bitfinex-derivatives","SOLF0:USTF0",1744791303674,25.59258704,123.78,123.77,0.00683906]
["bitfinex-derivatives","SOLF0:USTF0",1744791303875,17.51318704,123.78,123.71,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744791304076,17.51318704,123.75,123.68,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744791304376,8.0833,123.73,123.69,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1744791304575,51.33318704,123.75,123.69,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1744791304773,51.33318704,123.75,123.68,41.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744791304976,8.0835,123.72,123.71,0.06191507]
["bitfinex-derivatives","SOLF0:USTF0",1744791305176,0.05436916,123.73,123.71,0.06191507]
["bitfinex-derivatives","SOLF0:USTF0",1744791305771,33.82,123.78,123.72,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744791305972,51.33318704,123.81,123.72,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744791306277,17.51318704,123.81,123.73,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1744791306475,8.0818,123.75,123.73,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1744791306975,8.13340977,123.75,123.73,2.1883359]
["bitfinex-derivatives","SOLF0:USTF0",1744791307579,0.05160977,123.75,123.73,2.1883359]
["bitfinex-derivatives","SOLF0:USTF0",1744791307874,0.05160977,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1744791308574,0.05160977,123.75,123.73,2.1883359]
["bitfinex-derivatives","SOLF0:USTF0",1744791309072,8.13330977,123.75,123.73,2.1883359]
["bitfinex-derivatives","SOLF0:USTF0",1744791309575,8.0821,123.74,123.73,0.0580359]
["bitfinex-derivatives","SOLF0:USTF0",1744791312275,8.13320977,123.75,123.73,0.0580359]
["bitfinex-derivatives","SOLF0:USTF0",1744791312477,0.05160977,123.75,123.73,0.0580359]
["bitfinex-derivatives","SOLF0:USTF0",1744791312779,8.13310977,123.75,123.73,0.0580359]
["bitfinex-derivatives","SOLF0:USTF0",1744791313174,0.05160977,123.75,123.73,0.0580359]
["bitfinex-derivatives","SOLF0:USTF0",1744791313579,8.13330977,123.75,123.73,0.0580359]
["bitfinex-derivatives","SOLF0:USTF0",1744791314181,8.0821,123.74,123.73,0.0580359]
["bitfinex-derivatives","SOLF0:USTF0",1744791314479,17.56479681,123.75,123.69,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744791314979,8.0838,123.72,123.69,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744791315176,17.51318704,123.75,123.69,41.9052]
["bitfinex-derivatives","SOLF0:USTF0",1744791315381,2.1476,123.76,123.69,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744791315578,0.0512329,123.73,123.71,0.05402166]
["bitfinex-derivatives","SOLF0:USTF0",1744791316379,0.0512329,123.73,123.71,8.13772166]
["bitfinex-derivatives","SOLF0:USTF0",1744791317380,0.0512329,123.73,123.71,0.05402166]
["bitfinex-derivatives","SOLF0:USTF0",1744791318672,0.0512329,123.73,123.71,8.13782166]
["bitfinex-derivatives","SOLF0:USTF0",1744791318976,8.1343329,123.73,123.71,0.05402166]
["bitfinex-derivatives","SOLF0:USTF0",1744791319383,0.0512329,123.73,123.66,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744791319578,19.60688704,123.72,123.66,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744791320080,8.0857,123.69,123.66,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744791320383,2.0937,123.72,123.66,41.9069]
["bitfinex-derivatives","SOLF0:USTF0",1744791320582,0.05204485,123.69,123.66,33.87405922]
["bitfinex-derivatives","SOLF0:USTF0",1744791321584,0.05204485,123.69,123.67,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1744791321778,0.05204485,123.69,123.66,33.87405922]
["bitfinex-derivatives","SOLF0:USTF0",1744791322577,0.05204485,123.69,123.67,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744791322783,8.0833,123.73,123.69,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1744791323082,35.3337,123.75,123.67,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744791323284,8.0841,123.71,123.68,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1744791323780,8.0841,123.71,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1744791324083,8.13532502,123.71,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1744791324788,0.05122502,123.71,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1744791327089,8.13532502,123.71,123.68,8.14569105]
["bitfinex-derivatives","SOLF0:USTF0",1744791327887,0.05122502,123.71,123.68,0.05999105]
["bitfinex-derivatives","SOLF0:USTF0",1744791328285,8.0853,123.69,123.68,0.05999105]
["bitfinex-derivatives","SOLF0:USTF0",1744791334289,0.05122502,123.71,123.68,0.05999105]
["bitfinex-derivatives","SOLF0:USTF0",1744791334686,17.51318704,123.7,123.68,0.05999105]
["bitfinex-derivatives","SOLF0:USTF0",1744791334886,8.0881,123.65,123.62,41.3496]
["bitfinex-derivatives","SOLF0:USTF0",1744791335090,37.507,123.69,123.62,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744791335392,8.0878,123.66,123.62,41.3495]
["bitfinex-derivatives","SOLF0:USTF0",1744791335887,37.507,123.69,123.62,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744791336193,0.05112138,123.65,123.63,0.0479768]
["bitfinex-derivatives","SOLF0:USTF0",1744791336792,8.13942138,123.65,123.63,0.0479768]
["bitfinex-derivatives","SOLF0:USTF0",1744791337694,0.05112138,123.65,123.63,0.0479768]
["bitfinex-derivatives","SOLF0:USTF0",1744791338397,0.05112138,123.65,123.63,8.1368768]
["bitfinex-derivatives","SOLF0:USTF0",1744791338893,0.05112138,123.65,123.63,0.0479768]
["bitfinex-derivatives","SOLF0:USTF0",1744791341196,44.22012632,123.71,123.63,11.00810312]
["bitfinex-derivatives","SOLF0:USTF0",1744791341398,44.22012632,123.71,123.65,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1744791341594,44.22012632,123.71,123.63,13.18422632]
["bitfinex-derivatives","SOLF0:USTF0",1744791341896,44.22012632,123.71,123.64,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1744791342392,0.05227356,123.69,123.66,0.0563121]
["bitfinex-derivatives","SOLF0:USTF0",1744791342598,8.0865,123.68,123.66,0.0563121]
["bitfinex-derivatives","SOLF0:USTF0",1744791343097,8.0866,123.67,123.66,0.0563121]
["bitfinex-derivatives","SOLF0:USTF0",1744791345599,8.0863,123.68,123.66,0.0563121]
["bitfinex-derivatives","SOLF0:USTF0",1744791345901,0.05227356,123.69,123.66,0.0563121]
["bitfinex-derivatives","SOLF0:USTF0",1744791346102,8.0866,123.67,123.66,0.0563121]
["bitfinex-derivatives","SOLF0:USTF0",1744791347399,11.01239988,123.69,123.64,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1744791347701,10.96012632,123.67,123.59,615.18]
["bitfinex-derivatives","SOLF0:USTF0",1744791348102,8.0889,123.64,123.61,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1744791348601,8.14252554,123.64,123.61,8.13308608]
["bitfinex-derivatives","SOLF0:USTF0",1744791350002,0.05362554,123.64,123.61,0.04278608]
["bitfinex-derivatives","SOLF0:USTF0",1744791350408,0.05362554,123.64,123.62,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1744791351106,0.05362554,123.64,123.61,0.04278608]
["bitfinex-derivatives","SOLF0:USTF0",1744791351107,0.05362554,123.64,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1744791351307,44.22012632,123.71,123.63,44.22012632]
["bitfinex-derivatives","SOLF0:USTF0",1744791351706,44.22012632,123.71,123.66,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744791352005,44.22012632,123.71,123.64,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1744791352411,8.1374445,123.69,123.66,8.14786091]
["bitfinex-derivatives","SOLF0:USTF0",1744791353110,8.086,123.68,123.66,0.06096091]
["bitfinex-derivatives","SOLF0:USTF0",1744791353306,11.01197082,123.69,123.66,0.06096091]
["bitfinex-derivatives","SOLF0:USTF0",1744791353503,10.96012632,123.67,123.6,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744791353703,10.96012632,123.65,123.58,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1744791353907,10.96012632,123.63,123.57,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744791354208,8.091,123.61,123.57,40.7529]
["bitfinex-derivatives","SOLF0:USTF0",1744791354404,10.96012632,123.63,123.57,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744791354910,8.0912,123.6,123.59,0.03545071]
["bitfinex-derivatives","SOLF0:USTF0",1744791355207,11.01527551,123.61,123.53,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1744791355509,8.0929,123.58,123.54,40.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744791356412,0.05785191,123.57,123.54,42.8647]
["bitfinex-derivatives","SOLF0:USTF0",1744791357406,8.15105191,123.57,123.54,42.8647]
["bitfinex-derivatives","SOLF0:USTF0",1744791357613,8.15105191,123.57,123.54,34.7698]
["bitfinex-derivatives","SOLF0:USTF0",1744791358113,8.15105191,123.57,123.54,42.8648]
["bitfinex-derivatives","SOLF0:USTF0",1744791359007,8.0939,123.56,123.54,34.7698]
["bitfinex-derivatives","SOLF0:USTF0",1744791360014,8.15135191,123.57,123.54,34.7698]
["bitfinex-derivatives","SOLF0:USTF0",1744791360314,0.05785191,123.57,123.54,34.7698]
["bitfinex-derivatives","SOLF0:USTF0",1744791360518,0.05785191,123.57,123.55,8.0939]
["bitfinex-derivatives","SOLF0:USTF0",1744791360913,4.1751,123.66,123.56,17.55535231]
["bitfinex-derivatives","SOLF0:USTF0",1744791361110,187.07489902,123.71,123.59,17.55535231]
["bitfinex-derivatives","SOLF0:USTF0",1744791361309,187.07489902,123.71,123.62,17.55535231]
["bitfinex-derivatives","SOLF0:USTF0",1744791361514,187.07489902,123.71,123.63,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744791361712,8.0865,123.68,123.63,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744791362016,0.05134987,123.67,123.64,0.05466434]
["bitfinex-derivatives","SOLF0:USTF0",1744791362206,0.05134987,123.67,123.65,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744791362413,0.05134987,123.67,123.64,0.05466434]
["bitfinex-derivatives","SOLF0:USTF0",1744791362613,187.07489902,123.71,123.64,0.05466434]
["bitfinex-derivatives","SOLF0:USTF0",1744791363016,195.15919902,123.71,123.64,0.05466434]
["bitfinex-derivatives","SOLF0:USTF0",1744791363211,187.07489902,123.71,123.64,0.05466434]
["bitfinex-derivatives","SOLF0:USTF0",1744791363516,119.31236854,123.7,123.67,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744791363816,119.37202631,123.7,123.67,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744791364018,119.37202631,123.7,123.67,8.14322495]
["bitfinex-derivatives","SOLF0:USTF0",1744791364516,8.0855,123.69,123.67,0.05672495]
["bitfinex-derivatives","SOLF0:USTF0",1744791364819,8.0855,123.69,123.67,8.14332495]
["bitfinex-derivatives","SOLF0:USTF0",1744791365122,8.0855,123.69,123.67,0.05672495]
["bitfinex-derivatives","SOLF0:USTF0",1744791365419,0.05965777,123.7,123.67,0.05672495]
["bitfinex-derivatives","SOLF0:USTF0",1744791366210,0.05965777,123.7,123.68,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1744791366614,0.05965777,123.7,123.67,0.05672495]
["bitfinex-derivatives","SOLF0:USTF0",1744791366919,8.14465777,123.7,123.67,8.14302495]
["bitfinex-derivatives","SOLF0:USTF0",1744791367316,0.05965777,123.7,123.68,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1744791368114,0.05965777,123.7,123.69,40.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744791368320,2.1412,123.76,123.69,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744791369021,8.0825,123.74,123.69,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744791369215,8.0825,123.74,123.7,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744791369418,2.1412,123.76,123.69,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744791369616,0.05409424,123.73,123.72,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1744791369817,32.66,123.79,123.72,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1744791370115,0.05919663,123.74,123.72,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1744791370315,32.66,123.79,123.72,32.72121076]
["bitfinex-derivatives","SOLF0:USTF0",1744791370517,6.3075,123.81,123.72,32.72121076]
["bitfinex-derivatives","SOLF0:USTF0",1744791370819,111.22766854,123.82,123.73,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1744791371217,8.0791,123.79,123.73,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1744791371419,8.0791,123.79,123.75,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1744791371618,8.0791,123.79,123.75,40.741]
["bitfinex-derivatives","SOLF0:USTF0",1744791371823,0.05366041,123.77,123.75,40.80217707]
["bitfinex-derivatives","SOLF0:USTF0",1744791372223,0.05366041,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744791372722,0.05366041,123.77,123.75,40.80217707]
["bitfinex-derivatives","SOLF0:USTF0",1744791373821,0.05366041,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744791374521,2.1454,123.85,123.75,32.72117707]
["bitfinex-derivatives","SOLF0:USTF0",1744791374720,21.97355231,123.88,123.77,17.55535231]
["bitfinex-derivatives","SOLF0:USTF0",1744791374921,4.4182,123.88,123.78,34.8762]
["bitfinex-derivatives","SOLF0:USTF0",1744791375323,8.0741,123.87,123.79,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744791375523,34.8356,123.9,123.79,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744791375524,34.8356,123.9,123.82,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1744791375724,0.06086835,123.84,123.82,40.79729573]
["bitfinex-derivatives","SOLF0:USTF0",1744791375924,2.1756,123.9,123.82,40.7364]
["bitfinex-derivatives","SOLF0:USTF0",1744791376124,0.05933955,123.84,123.82,40.78836043]
["bitfinex-derivatives","SOLF0:USTF0",1744791376323,34.8356,123.9,123.85,0.05760651]
["bitfinex-derivatives","SOLF0:USTF0",1744791376624,8.074,123.87,123.82,40.7364]
["bitfinex-derivatives","SOLF0:USTF0",1744791376821,8.074,123.87,123.86,0.05726551]
["bitfinex-derivatives","SOLF0:USTF0",1744791377021,0.05614831,123.86,123.83,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1744791377221,0.05614831,123.86,123.85,0.05835847]
["bitfinex-derivatives","SOLF0:USTF0",1744791377626,34.8044,123.93,123.85,32.69835847]
["bitfinex-derivatives","SOLF0:USTF0",1744791377823,165.57962085,123.96,123.86,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1744791378025,8.0697,123.93,123.89,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1744791378228,113.28236854,123.96,123.88,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744791378424,8.0694,123.94,123.9,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744791378925,0.05481795,123.93,123.91,0.06161239]
["bitfinex-derivatives","SOLF0:USTF0",1744791379723,8.12461795,123.93,123.91,0.06161239]
["bitfinex-derivatives","SOLF0:USTF0",1744791380220,8.0703,123.92,123.91,0.06161239]
["bitfinex-derivatives","SOLF0:USTF0",1744791380426,0.05481795,123.93,123.91,0.06161239]
["bitfinex-derivatives","SOLF0:USTF0",1744791380727,0.05481795,123.93,123.91,32.70161239]
["bitfinex-derivatives","SOLF0:USTF0",1744791382116,0.05481795,123.93,123.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791382623,2.0951,123.99,123.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791383128,2.0951,123.99,123.91,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744791383332,17.55535231,123.98,123.88,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744791383525,32.6,123.97,123.88,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744791383830,0.05604137,123.94,123.91,0.05582921]
["bitfinex-derivatives","SOLF0:USTF0",1744791384030,0.05604137,123.94,123.92,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744791385130,54.38855231,124.01,123.92,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744791385326,54.38855231,124.01,123.92,34.6987]
["bitfinex-derivatives","SOLF0:USTF0",1744791385629,32.6,124.0,123.92,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744791385829,21.78855231,124.01,123.92,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744791386030,8.0671,123.97,123.92,40.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744791386225,8.0671,123.97,123.95,0.05771251]
["bitfinex-derivatives","SOLF0:USTF0",1744791386629,8.12434701,123.98,123.95,0.05771251]
["bitfinex-derivatives","SOLF0:USTF0",1744791387230,0.05764701,123.98,123.95,0.05771251]
["bitfinex-derivatives","SOLF0:USTF0",1744791387735,0.05764701,123.98,123.95,32.63771251]
["bitfinex-derivatives","SOLF0:USTF0",1744791388634,0.05764701,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1744791389743,17.55535231,124.07,123.96,17.55535231]
["bitfinex-derivatives","SOLF0:USTF0",1744791390338,32.58,124.09,123.96,17.55535231]
["bitfinex-derivatives","SOLF0:USTF0",1744791390540,32.58,124.09,123.99,17.55535231]
["bitfinex-derivatives","SOLF0:USTF0",1744791390742,32.58,124.09,124.0,36.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744791391040,0.0562343,124.05,124.03,8.12214444]
["bitfinex-derivatives","SOLF0:USTF0",1744791391236,0.0562343,124.05,124.04,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744791391834,0.0562343,124.05,124.03,0.05944444]
["bitfinex-derivatives","SOLF0:USTF0",1744791392035,8.0625,124.04,124.03,0.05944444]
["bitfinex-derivatives","SOLF0:USTF0",1744791392234,0.0562343,124.05,124.03,0.05944444]
["bitfinex-derivatives","SOLF0:USTF0",1744791393640,8.1184343,124.05,124.03,0.05944444]
["bitfinex-derivatives","SOLF0:USTF0",1744791394741,0.0562343,124.05,124.03,0.05944444]
["bitfinex-derivatives","SOLF0:USTF0",1744791395345,17.55535231,124.13,124.03,0.05944444]
["bitfinex-derivatives","SOLF0:USTF0",1744791395542,17.55535231,124.13,124.02,50.13535231]
["bitfinex-derivatives","SOLF0:USTF0",1744791395743,17.55535231,124.13,124.04,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744791396045,17.55535231,124.13,124.05,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744791396344,8.0597,124.09,124.05,40.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744791396534,8.0597,124.09,124.08,0.05736733]
["bitfinex-derivatives","SOLF0:USTF0",1744791397047,8.0612,124.06,124.01,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744791397345,2.1845,124.08,124.03,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744791397641,8.0612,124.06,124.03,40.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744791397848,2.1845,124.08,124.03,40.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744791398152,8.1224105,124.07,124.04,0.05219912]
["bitfinex-derivatives","SOLF0:USTF0",1744791398342,0.0614105,124.07,124.04,8.11469912]
["bitfinex-derivatives","SOLF0:USTF0",1744791398838,0.0614105,124.07,124.04,0.05219912]
["bitfinex-derivatives","SOLF0:USTF0",1744791400150,0.0614105,124.07,124.05,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1744791400349,0.0614105,124.07,124.06,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744791400650,21.95475231,124.13,124.07,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744791401350,8.0584,124.11,124.07,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744791401549,4.3994,124.13,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744791401853,0.0554175,124.12,124.09,0.05320145]
["bitfinex-derivatives","SOLF0:USTF0",1744791402151,8.0581,124.11,124.09,0.05320145]
["bitfinex-derivatives","SOLF0:USTF0",1744791402754,8.1130175,124.12,124.09,0.05320145]
["bitfinex-derivatives","SOLF0:USTF0",1744791402951,0.0554175,124.12,124.09,32.59320145]
["bitfinex-derivatives","SOLF0:USTF0",1744791403252,0.0554175,124.12,124.09,40.65210145]
["bitfinex-derivatives","SOLF0:USTF0",1744791403654,4.4435,124.18,124.09,0.05320145]
["bitfinex-derivatives","SOLF0:USTF0",1744791403655,17.55535231,124.18,124.09,0.05320145]
["bitfinex-derivatives","SOLF0:USTF0",1744791403854,4.1617,124.17,124.1,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744791404654,36.7017,124.17,124.1,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744791404852,0.0542239,124.15,124.12,0.05205651]
["bitfinex-derivatives","SOLF0:USTF0",1744791405451,17.60957621,124.15,124.12,0.05205651]
["bitfinex-derivatives","SOLF0:USTF0",1744791405755,32.54,124.14,124.06,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744791405954,17.55535231,124.12,124.06,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744791406156,8.0596,124.09,124.06,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744791406659,8.0603,124.08,124.06,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744791406860,0.05481091,124.09,124.06,0.06158884]
["bitfinex-derivatives","SOLF0:USTF0",1744791407064,17.55535231,124.07,124.0,11.76902]
["bitfinex-derivatives","SOLF0:USTF0",1744791407253,8.0645,124.01,124.0,11.35574074]
["bitfinex-derivatives","SOLF0:USTF0",1744791407455,32.54,124.01,123.93,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744791407655,17.55535231,124.0,123.93,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744791408052,8.0674,123.97,123.93,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744791408359,0.05264772,123.98,123.95,0.05764927]
["bitfinex-derivatives","SOLF0:USTF0",1744791408762,8.0675,123.97,123.95,0.05764927]
["bitfinex-derivatives","SOLF0:USTF0",1744791410058,0.05264772,123.98,123.95,0.05764927]
["bitfinex-derivatives","SOLF0:USTF0",1744791411161,8.11924772,123.98,123.95,0.05764927]
["bitfinex-derivatives","SOLF0:USTF0",1744791411466,0.05264772,123.98,123.95,0.05764927]
["bitfinex-derivatives","SOLF0:USTF0",1744791411663,0.05264772,123.98,123.95,8.12574927]
["bitfinex-derivatives","SOLF0:USTF0",1744791412264,0.05264772,123.98,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1744791412464,0.05264772,123.98,123.95,0.05764927]
["bitfinex-derivatives","SOLF0:USTF0",1744791412765,8.11944772,123.98,123.95,0.05764927]
["bitfinex-derivatives","SOLF0:USTF0",1744791413765,8.0673,123.97,123.95,0.05764927]
["bitfinex-derivatives","SOLF0:USTF0",1744791414259,8.11924772,123.98,123.95,0.05764927]
["bitfinex-derivatives","SOLF0:USTF0",1744791414667,0.05264772,123.98,123.95,0.05764927]
["bitfinex-derivatives","SOLF0:USTF0",1744791415361,8.11944772,123.98,123.95,0.05764927]
["bitfinex-derivatives","SOLF0:USTF0",1744791415561,0.05264772,123.98,123.95,0.05764927]
["bitfinex-derivatives","SOLF0:USTF0",1744791415966,8.0672,123.97,123.95,0.05764927]
["bitfinex-derivatives","SOLF0:USTF0",1744791416165,0.05264772,123.98,123.95,8.12604927]
["bitfinex-derivatives","SOLF0:USTF0",1744791417171,8.11924772,123.98,123.95,8.12604927]
["bitfinex-derivatives","SOLF0:USTF0",1744791417868,8.0672,123.97,123.95,0.05764927]
["bitfinex-derivatives","SOLF0:USTF0",1744791418560,8.11924772,123.98,123.95,0.05764927]
["bitfinex-derivatives","SOLF0:USTF0",1744791418872,0.05264772,123.98,123.95,0.05764927]
["bitfinex-derivatives","SOLF0:USTF0",1744791419170,8.0675,123.97,123.95,0.05764927]
["bitfinex-derivatives","SOLF0:USTF0",1744791419369,0.05264772,123.98,123.95,0.05764927]
["bitfinex-derivatives","SOLF0:USTF0",1744791419672,8.11944772,123.98,123.95,8.12594927]
["bitfinex-derivatives","SOLF0:USTF0",1744791419872,8.11944772,123.98,123.95,0.05764927]
["bitfinex-derivatives","SOLF0:USTF0",1744791419873,0.05264772,123.98,123.95,0.05764927]
["bitfinex-derivatives","SOLF0:USTF0",1744791420272,8.0677,123.97,123.95,0.05764927]
["bitfinex-derivatives","SOLF0:USTF0",1744791420470,50.62800003,123.98,123.95,0.05764927]
["bitfinex-derivatives","SOLF0:USTF0",1744791420772,58.68800003,123.98,123.87,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1744791420972,17.55535231,123.95,123.87,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1744791421169,8.0717,123.9,123.87,12.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744791421474,50.57535231,123.95,123.87,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1744791421768,0.05368503,123.92,123.9,0.05088478]
["bitfinex-derivatives","SOLF0:USTF0",1744791422671,8.071,123.91,123.9,0.05088478]
["bitfinex-derivatives","SOLF0:USTF0",1744791423969,8.12428503,123.92,123.9,0.05088478]
["bitfinex-derivatives","SOLF0:USTF0",1744791424169,0.05368503,123.92,123.9,0.05088478]
["bitfinex-derivatives","SOLF0:USTF0",1744791425276,8.071,123.91,123.9,0.05088478]
["bitfinex-derivatives","SOLF0:USTF0",1744791426776,8.12428503,123.92,123.9,0.05088478]
["bitfinex-derivatives","SOLF0:USTF0",1744791427372,8.071,123.91,123.9,0.05088478]
["bitfinex-derivatives","SOLF0:USTF0",1744791427571,0.05368503,123.92,123.83,37.2263]
["bitfinex-derivatives","SOLF0:USTF0",1744791427572,50.64903734,123.92,123.83,37.2263]
["bitfinex-derivatives","SOLF0:USTF0",1744791427875,50.59535231,123.92,123.83,41.1158]
["bitfinex-derivatives","SOLF0:USTF0",1744791428074,50.59535231,123.92,123.83,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744791428272,50.59535231,123.92,123.79,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744791428273,17.55535231,123.86,123.74,1.40509549]
["bitfinex-derivatives","SOLF0:USTF0",1744791428474,8.0782,123.8,123.75,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744791428669,33.04,123.82,123.76,0.0579036]
["bitfinex-derivatives","SOLF0:USTF0",1744791428874,33.04,123.82,123.75,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744791429077,8.0792,123.79,123.78,0.06160487]
["bitfinex-derivatives","SOLF0:USTF0",1744791430173,50.6475213,123.8,123.72,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1744791430380,50.59535231,123.8,123.71,41.1237]
["bitfinex-derivatives","SOLF0:USTF0",1744791430680,33.04,123.8,123.71,50.59535231]
["bitfinex-derivatives","SOLF0:USTF0",1744791430877,33.04,123.82,123.76,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1744791431377,33.04,123.82,123.78,0.06001403]
["bitfinex-derivatives","SOLF0:USTF0",1744791431378,0.05419564,123.8,123.78,0.06001403]
["bitfinex-derivatives","SOLF0:USTF0",1744791431881,8.13269564,123.8,123.78,0.06001403]
["bitfinex-derivatives","SOLF0:USTF0",1744791432381,0.05419564,123.8,123.78,0.06001403]
["bitfinex-derivatives","SOLF0:USTF0",1744791432971,8.0788,123.79,123.78,0.06001403]
["bitfinex-derivatives","SOLF0:USTF0",1744791433881,8.13259564,123.8,123.78,0.06001403]
["bitfinex-derivatives","SOLF0:USTF0",1744791434376,8.0788,123.79,123.78,0.06001403]
["bitfinex-derivatives","SOLF0:USTF0",1744791435682,8.13259564,123.8,123.78,0.06001403]
["bitfinex-derivatives","SOLF0:USTF0",1744791435981,0.05419564,123.8,123.78,0.06001403]
["bitfinex-derivatives","SOLF0:USTF0",1744791436284,8.0788,123.79,123.78,0.06001403]
["bitfinex-derivatives","SOLF0:USTF0",1744791438884,8.13259564,123.8,123.78,0.06001403]
["bitfinex-derivatives","SOLF0:USTF0",1744791440284,0.05419564,123.8,123.78,33.12001403]
["bitfinex-derivatives","SOLF0:USTF0",1744791441682,0.05419564,123.8,123.79,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1744791441985,33.06,123.86,123.78,50.67536634]
["bitfinex-derivatives","SOLF0:USTF0",1744791442180,2.1048,123.88,123.78,50.67536634]
["bitfinex-derivatives","SOLF0:USTF0",1744791442181,2.1048,123.88,123.78,50.61535231]
["bitfinex-derivatives","SOLF0:USTF0",1744791442378,2.1048,123.88,123.78,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744791442579,17.55535231,123.85,123.78,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744791442886,17.55535231,123.82,123.8,0.05180207]
["bitfinex-derivatives","SOLF0:USTF0",1744791443087,35.0228,123.81,123.73,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1744791443279,35.0228,123.81,123.73,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744791443485,17.55535231,123.79,123.72,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744791443885,8.0816,123.75,123.72,40.903]
["bitfinex-derivatives","SOLF0:USTF0",1744791444085,32.82,123.78,123.7,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744791444286,8.0827,123.73,123.72,0.05897624]
["bitfinex-derivatives","SOLF0:USTF0",1744791444482,17.55535231,123.73,123.65,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744791444889,8.0854,123.69,123.66,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744791445187,32.82,123.72,123.66,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744791445388,8.0838,123.72,123.68,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744791445784,0.05306782,123.7,123.68,8.13708712]
["bitfinex-derivatives","SOLF0:USTF0",1744791446290,0.05306782,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1744791446492,0.05306782,123.7,123.68,0.05148712]
["bitfinex-derivatives","SOLF0:USTF0",1744791446892,0.05306782,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1744791448586,8.0822,123.74,123.68,0.05148712]
["bitfinex-derivatives","SOLF0:USTF0",1744791449392,8.0816,123.75,123.68,0.05148712]
["bitfinex-derivatives","SOLF0:USTF0",1744791449588,8.0816,123.75,123.67,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744791449792,0.06187131,123.73,123.72,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1744791451389,34.9402,123.81,123.71,34.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744791451594,34.9402,123.81,123.72,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1744791451894,8.0803,123.77,123.74,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1744791452093,8.0803,123.77,123.74,40.9219]
["bitfinex-derivatives","SOLF0:USTF0",1744791452288,34.9402,123.81,123.72,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1744791452492,17.55535231,123.77,123.75,0.06005448]
["bitfinex-derivatives","SOLF0:USTF0",1744791452693,50.39535231,123.77,123.71,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744791452895,52.49955231,123.77,123.71,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744791453393,52.49955231,123.77,123.68,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744791453595,8.0841,123.71,123.68,40.9256]
["bitfinex-derivatives","SOLF0:USTF0",1744791453791,2.1967,123.76,123.71,0.05506307]
["bitfinex-derivatives","SOLF0:USTF0",1744791454095,2.1967,123.76,123.68,40.9256]
["bitfinex-derivatives","SOLF0:USTF0",1744791454297,17.55535231,123.74,123.72,0.05594161]
["bitfinex-derivatives","SOLF0:USTF0",1744791454486,32.84,123.73,123.65,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744791454793,8.0853,123.7,123.66,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744791454996,32.84,123.73,123.65,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744791455187,8.0844,123.71,123.65,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744791455388,32.84,123.73,123.65,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744791455593,32.84,123.73,123.67,0.05409712]
["bitfinex-derivatives","SOLF0:USTF0",1744791455594,0.05219348,123.69,123.67,0.05409712]
["bitfinex-derivatives","SOLF0:USTF0",1744791456098,0.05219348,123.69,123.68,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744791456893,0.05219348,123.69,123.67,0.05409712]
["bitfinex-derivatives","SOLF0:USTF0",1744791457099,8.086,123.68,123.67,0.05409712]
["bitfinex-derivatives","SOLF0:USTF0",1744791457998,8.0881,123.65,123.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744791458292,2.1611,123.71,123.57,17.55535231]
["bitfinex-derivatives","SOLF0:USTF0",1744791458494,19.66545231,123.69,123.57,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744791459193,19.66545231,123.69,123.62,0.06013951]
["bitfinex-derivatives","SOLF0:USTF0",1744791459398,0.05129985,123.64,123.62,0.06013951]
["bitfinex-derivatives","SOLF0:USTF0",1744791459590,32.84,123.65,123.62,0.06013951]
["bitfinex-derivatives","SOLF0:USTF0",1744791459795,32.89600815,123.64,123.55,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744791460000,32.89600815,123.64,123.56,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1744791460306,32.84,123.64,123.56,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1744791460906,32.84,123.66,123.57,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744791461107,0.05788648,123.61,123.59,0.0537646]
["bitfinex-derivatives","SOLF0:USTF0",1744791461302,32.84,123.66,123.59,0.0537646]
["bitfinex-derivatives","SOLF0:USTF0",1744791461503,8.14488816,123.61,123.59,0.0537646]
["bitfinex-derivatives","SOLF0:USTF0",1744791461706,8.091,123.61,123.59,0.0537646]
["bitfinex-derivatives","SOLF0:USTF0",1744791461907,8.14870662,123.61,123.59,0.0537646]
["bitfinex-derivatives","SOLF0:USTF0",1744791463904,8.0912,123.6,123.59,0.0537646]
["bitfinex-derivatives","SOLF0:USTF0",1744791464106,0.05770662,123.61,123.53,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744791464299,32.86,123.6,123.53,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744791464505,32.86,123.6,123.53,10.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744791464701,2.2211,123.61,123.53,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744791464905,8.0926,123.58,123.54,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744791465105,8.0926,123.58,123.54,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744791465306,0.05593951,123.57,123.55,0.05470439]
["bitfinex-derivatives","SOLF0:USTF0",1744791466108,0.05593951,123.57,123.55,2.18190439]
["bitfinex-derivatives","SOLF0:USTF0",1744791466307,0.05593951,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1744791467005,2.1667,123.65,123.59,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1744791467207,2.1667,123.65,123.59,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744791467511,32.88,123.63,123.55,35.0072]
["bitfinex-derivatives","SOLF0:USTF0",1744791467711,32.88,123.63,123.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744791467712,50.43535231,123.63,123.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744791468112,50.43535231,123.63,123.49,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744791468113,17.60803313,123.6,123.58,2.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744791468311,50.48803313,123.6,123.52,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744791468611,8.0955,123.54,123.52,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744791469012,8.0941,123.56,123.52,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744791469213,32.88,123.6,123.52,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744791469514,8.15308756,123.55,123.53,0.05654711]
["bitfinex-derivatives","SOLF0:USTF0",1744791469714,8.0946,123.55,123.53,0.05654711]
["bitfinex-derivatives","SOLF0:USTF0",1744791469915,0.06011337,123.55,123.53,0.05654711]
["bitfinex-derivatives","SOLF0:USTF0",1744791470212,8.15491337,123.55,123.53,0.05654711]
["bitfinex-derivatives","SOLF0:USTF0",1744791470812,0.06011337,123.55,123.53,0.05654711]
["bitfinex-derivatives","SOLF0:USTF0",1744791472110,32.88,123.6,123.53,0.05654711]
["bitfinex-derivatives","SOLF0:USTF0",1744791472111,32.88,123.63,123.53,0.05654711]
["bitfinex-derivatives","SOLF0:USTF0",1744791472314,32.88,123.63,123.53,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1744791472517,8.0909,123.61,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744791472817,37.3522,123.66,123.58,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744791473318,0.05668589,123.62,123.6,0.05840851]
["bitfinex-derivatives","SOLF0:USTF0",1744791473717,0.05668589,123.62,123.61,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744791473915,0.05668589,123.62,123.61,41.3506]
["bitfinex-derivatives","SOLF0:USTF0",1744791474415,8.0879,123.66,123.62,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1744791474610,8.0879,123.66,123.61,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744791474814,55.01155231,123.71,123.61,52.86735231]
["bitfinex-derivatives","SOLF0:USTF0",1744791475013,55.01155231,123.71,123.62,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1744791475418,0.05587221,123.68,123.65,0.05097819]
["bitfinex-derivatives","SOLF0:USTF0",1744791475620,0.05587221,123.68,123.65,33.31097819]
["bitfinex-derivatives","SOLF0:USTF0",1744791475815,33.26,123.74,123.65,33.31097819]
["bitfinex-derivatives","SOLF0:USTF0",1744791476012,2.0261,123.76,123.65,33.31097819]
["bitfinex-derivatives","SOLF0:USTF0",1744791476211,2.0261,123.76,123.65,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744791476621,8.0831,123.73,123.65,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744791476820,33.26,123.77,123.67,17.55535231]
["bitfinex-derivatives","SOLF0:USTF0",1744791477016,111.22766854,123.79,123.7,17.55535231]
["bitfinex-derivatives","SOLF0:USTF0",1744791477211,111.22766854,123.79,123.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744791477415,0.05972619,123.76,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1744791477615,0.05972619,123.76,123.74,33.31218181]
["bitfinex-derivatives","SOLF0:USTF0",1744791478117,0.05972619,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744791478322,111.22766854,123.79,123.74,33.31218181]
["bitfinex-derivatives","SOLF0:USTF0",1744791478522,50.81535231,123.83,123.74,35.46998181]
["bitfinex-derivatives","SOLF0:USTF0",1744791478720,17.55535231,123.8,123.74,0.05218181]
["bitfinex-derivatives","SOLF0:USTF0",1744791478921,50.81535231,123.8,123.72,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744791479120,8.0827,123.73,123.72,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744791480025,8.0834,123.72,123.71,0.05361334]
["bitfinex-derivatives","SOLF0:USTF0",1744791481923,0.05551222,123.74,123.71,0.05361334]
["bitfinex-derivatives","SOLF0:USTF0",1744791482520,8.13821222,123.74,123.71,0.05361334]
["bitfinex-derivatives","SOLF0:USTF0",1744791484123,0.05551222,123.74,123.71,0.05361334]
["bitfinex-derivatives","SOLF0:USTF0",1744791484319,33.29551222,123.74,123.65,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744791484519,28.4559785,123.73,123.65,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744791484723,8.0859,123.69,123.65,41.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744791484926,28.4559785,123.73,123.65,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744791485122,8.0836,123.72,123.65,61.6959785]
["bitfinex-derivatives","SOLF0:USTF0",1744791485326,33.24,123.77,123.65,61.6959785]
["bitfinex-derivatives","SOLF0:USTF0",1744791485628,0.05596321,123.7,123.67,0.05166559]
["bitfinex-derivatives","SOLF0:USTF0",1744791485930,2.0612,123.78,123.68,61.6959785]
["bitfinex-derivatives","SOLF0:USTF0",1744791486128,2.0612,123.78,123.69,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1744791486529,8.0839,123.72,123.69,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1744791486730,2.0612,123.78,123.69,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1744791486926,0.05469924,123.72,123.7,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1744791487227,8.081,123.76,123.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744791487729,8.0815,123.75,123.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744791487930,33.24,123.8,123.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744791488230,0.05329307,123.77,123.74,0.05238278]
["bitfinex-derivatives","SOLF0:USTF0",1744791488430,8.0808,123.76,123.74,0.05238278]
["bitfinex-derivatives","SOLF0:USTF0",1744791488830,0.05329307,123.77,123.74,0.05238278]
["bitfinex-derivatives","SOLF0:USTF0",1744791489031,8.0814,123.75,123.74,0.05238278]
["bitfinex-derivatives","SOLF0:USTF0",1744791493633,8.081,123.76,123.74,0.05238278]
["bitfinex-derivatives","SOLF0:USTF0",1744791493937,0.05329307,123.77,123.74,0.05238278]
["bitfinex-derivatives","SOLF0:USTF0",1744791494328,8.0808,123.76,123.74,0.05238278]
["bitfinex-derivatives","SOLF0:USTF0",1744791494634,0.05329307,123.77,123.74,0.05238278]
["bitfinex-derivatives","SOLF0:USTF0",1744791496032,8.13349307,123.77,123.74,0.05238278]
["bitfinex-derivatives","SOLF0:USTF0",1744791496236,0.05329307,123.77,123.74,0.05238278]
["bitfinex-derivatives","SOLF0:USTF0",1744791496738,8.0812,123.76,123.74,0.05238278]
["bitfinex-derivatives","SOLF0:USTF0",1744791498033,8.0814,123.75,123.74,0.05238278]
["bitfinex-derivatives","SOLF0:USTF0",1744791504841,8.081,123.76,123.74,0.05238278]
["bitfinex-derivatives","SOLF0:USTF0",1744791505238,0.05329307,123.77,123.74,0.05238278]
["bitfinex-derivatives","SOLF0:USTF0",1744791505439,8.0814,123.75,123.74,0.05238278]
["bitfinex-derivatives","SOLF0:USTF0",1744791508135,32.86,123.76,123.69,34.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744791508342,34.9233,123.76,123.69,34.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744791508644,8.0834,123.72,123.69,43.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744791509239,8.083,123.73,123.7,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1744791509543,0.05597836,123.72,123.69,34.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744791509738,0.05597836,123.72,123.7,0.05370791]
["bitfinex-derivatives","SOLF0:USTF0",1744791511145,0.05597836,123.72,123.7,8.13840791]
["bitfinex-derivatives","SOLF0:USTF0",1744791512041,0.05597836,123.72,123.7,0.05370791]
["bitfinex-derivatives","SOLF0:USTF0",1744791512042,8.13947836,123.72,123.7,0.05370791]
["bitfinex-derivatives","SOLF0:USTF0",1744791514943,0.05597836,123.72,123.7,8.13830791]
["bitfinex-derivatives","SOLF0:USTF0",1744791515146,0.05597836,123.72,123.7,0.05370791]
["bitfinex-derivatives","SOLF0:USTF0",1744791515646,0.05597836,123.72,123.7,8.13810791]
["bitfinex-derivatives","SOLF0:USTF0",1744791517043,37.16085043,123.81,123.7,0.05370791]
["bitfinex-derivatives","SOLF0:USTF0",1744791517240,2.0877,123.81,123.71,17.5102509]
["bitfinex-derivatives","SOLF0:USTF0",1744791517448,34.9335,123.83,123.72,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744791517647,8.0793,123.79,123.75,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1744791517847,8.0793,123.79,123.76,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744791518249,8.13720474,123.79,123.76,32.9204254]
["bitfinex-derivatives","SOLF0:USTF0",1744791518549,0.05790474,123.79,123.76,32.9204254]
["bitfinex-derivatives","SOLF0:USTF0",1744791519652,0.05790474,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1744791520549,32.86,123.85,123.77,17.5102509]
["bitfinex-derivatives","SOLF0:USTF0",1744791520751,4.3181,123.87,123.77,17.5102509]
["bitfinex-derivatives","SOLF0:USTF0",1744791520951,8.0748,123.86,123.77,17.5102509]
["bitfinex-derivatives","SOLF0:USTF0",1744791521148,4.3181,123.87,123.82,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1744791521347,17.5102509,123.86,123.76,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744791521553,17.5102509,123.83,123.75,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1744791521752,17.5102509,123.8,123.73,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744791522152,17.5102509,123.8,123.75,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1744791522651,8.0798,123.78,123.74,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1744791522847,8.0798,123.78,123.76,0.05107138]
["bitfinex-derivatives","SOLF0:USTF0",1744791523351,0.05877905,123.79,123.76,0.05107138]
["bitfinex-derivatives","SOLF0:USTF0",1744791523948,8.0794,123.78,123.76,0.05107138]
["bitfinex-derivatives","SOLF0:USTF0",1744791524454,8.0798,123.78,123.76,0.05107138]
["bitfinex-derivatives","SOLF0:USTF0",1744791524655,0.05877905,123.79,123.76,0.05107138]
["bitfinex-derivatives","SOLF0:USTF0",1744791525357,0.05877905,123.79,123.76,32.89107138]
["bitfinex-derivatives","SOLF0:USTF0",1744791525857,32.89877905,123.79,123.76,0.05107138]
["bitfinex-derivatives","SOLF0:USTF0",1744791526256,8.0801,123.77,123.76,0.05107138]
["bitfinex-derivatives","SOLF0:USTF0",1744791526550,32.89877905,123.79,123.76,0.05107138]
["bitfinex-derivatives","SOLF0:USTF0",1744791526758,8.0799,123.78,123.76,0.05107138]
["bitfinex-derivatives","SOLF0:USTF0",1744791527457,0.05877905,123.79,123.76,0.05107138]
["bitfinex-derivatives","SOLF0:USTF0",1744791527956,8.0798,123.78,123.76,0.05107138]
["bitfinex-derivatives","SOLF0:USTF0",1744791528556,0.05877905,123.79,123.76,0.05107138]
["bitfinex-derivatives","SOLF0:USTF0",1744791528758,8.08,123.78,123.76,0.05107138]
["bitfinex-derivatives","SOLF0:USTF0",1744791529155,0.05877905,123.79,123.76,0.05107138]
["bitfinex-derivatives","SOLF0:USTF0",1744791529460,8.13797905,123.79,123.76,8.13137138]
["bitfinex-derivatives","SOLF0:USTF0",1744791530359,0.05877905,123.79,123.76,0.05107138]
["bitfinex-derivatives","SOLF0:USTF0",1744791530757,8.0801,123.77,123.76,0.05107138]
["bitfinex-derivatives","SOLF0:USTF0",1744791531259,17.5102509,123.77,123.63,17.58451742]
["bitfinex-derivatives","SOLF0:USTF0",1744791531464,8.0829,123.73,123.68,614.66]
["bitfinex-derivatives","SOLF0:USTF0",1744791531654,17.5102509,123.77,123.68,614.66]
["bitfinex-derivatives","SOLF0:USTF0",1744791531655,32.84,123.76,123.68,614.66]
["bitfinex-derivatives","SOLF0:USTF0",1744791531850,8.0844,123.71,123.68,614.66]
["bitfinex-derivatives","SOLF0:USTF0",1744791532058,8.0844,123.71,123.68,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744791532460,8.13738944,123.71,123.68,32.89659688]
["bitfinex-derivatives","SOLF0:USTF0",1744791533156,0.05298944,123.71,123.68,32.89659688]
["bitfinex-derivatives","SOLF0:USTF0",1744791533860,0.05298944,123.71,123.7,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1744791534566,8.0824,123.74,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1744791534756,8.0824,123.74,123.71,41.044]
["bitfinex-derivatives","SOLF0:USTF0",1744791535464,8.0828,123.73,123.71,41.044]
["bitfinex-derivatives","SOLF0:USTF0",1744791535665,0.05611215,123.74,123.71,33.01967684]
["bitfinex-derivatives","SOLF0:USTF0",1744791536062,8.0834,123.72,123.71,33.01967684]
["bitfinex-derivatives","SOLF0:USTF0",1744791537665,8.0834,123.72,123.71,0.05967684]
["bitfinex-derivatives","SOLF0:USTF0",1744791538369,17.56636305,123.74,123.68,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744791538572,17.5102509,123.71,123.65,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744791539071,8.0856,123.69,123.65,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744791539375,8.0856,123.69,123.66,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1744791539671,0.05206077,123.68,123.66,8.14586751]
["bitfinex-derivatives","SOLF0:USTF0",1744791540071,0.05206077,123.68,123.67,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1744791540673,0.05206077,123.68,123.66,8.14576751]
["bitfinex-derivatives","SOLF0:USTF0",1744791540874,0.05206077,123.68,123.66,0.05886751]
["bitfinex-derivatives","SOLF0:USTF0",1744791541769,0.05206077,123.68,123.66,8.14576751]
["bitfinex-derivatives","SOLF0:USTF0",1744791541972,0.05206077,123.68,123.66,0.05886751]
["bitfinex-derivatives","SOLF0:USTF0",1744791542573,8.0866,123.67,123.66,0.05886751]
["bitfinex-derivatives","SOLF0:USTF0",1744791543377,8.13836077,123.68,123.66,0.05886751]
["bitfinex-derivatives","SOLF0:USTF0",1744791544077,8.0866,123.67,123.66,0.05886751]
["bitfinex-derivatives","SOLF0:USTF0",1744791545383,8.13856077,123.68,123.66,0.05886751]
["bitfinex-derivatives","SOLF0:USTF0",1744791545573,0.05206077,123.68,123.66,0.05886751]
["bitfinex-derivatives","SOLF0:USTF0",1744791545880,8.13816077,123.68,123.66,0.05886751]
["bitfinex-derivatives","SOLF0:USTF0",1744791546879,8.0866,123.67,123.66,0.05886751]
["bitfinex-derivatives","SOLF0:USTF0",1744791550681,8.089,123.64,123.61,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744791551083,21.6113509,123.69,123.58,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744791551084,17.5102509,123.66,123.58,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744791551283,17.5102509,123.63,123.55,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744791551473,17.5102509,123.6,123.52,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744791551673,50.4902509,123.62,123.43,577.6071377]
["bitfinex-derivatives","SOLF0:USTF0",1744791551674,17.5102509,123.57,123.49,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744791551878,17.56740888,123.57,123.55,0.05717388]
["bitfinex-derivatives","SOLF0:USTF0",1744791552081,17.5102509,123.57,123.48,41.0787]
["bitfinex-derivatives","SOLF0:USTF0",1744791552380,8.0963,123.53,123.48,41.0787]
["bitfinex-derivatives","SOLF0:USTF0",1744791552580,8.0963,123.53,123.51,0.05360915]
["bitfinex-derivatives","SOLF0:USTF0",1744791552781,0.0553419,123.52,123.51,0.05360915]
["bitfinex-derivatives","SOLF0:USTF0",1744791553083,0.0553419,123.52,123.51,33.03360915]
["bitfinex-derivatives","SOLF0:USTF0",1744791553583,8.1518419,123.52,123.51,0.05360915]
["bitfinex-derivatives","SOLF0:USTF0",1744791556283,8.0983,123.5,123.47,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744791556487,0.0553419,123.52,123.47,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744791557283,0.0553419,123.52,123.47,41.0797]
["bitfinex-derivatives","SOLF0:USTF0",1744791557483,8.0975,123.51,123.48,0.05342921]
["bitfinex-derivatives","SOLF0:USTF0",1744791557683,0.0553419,123.52,123.48,0.05342921]
["bitfinex-derivatives","SOLF0:USTF0",1744791558180,8.0975,123.51,123.48,8.15232921]
["bitfinex-derivatives","SOLF0:USTF0",1744791558885,8.0975,123.51,123.48,0.05342921]
["bitfinex-derivatives","SOLF0:USTF0",1744791559983,0.0553419,123.52,123.48,17.56368011]
["bitfinex-derivatives","SOLF0:USTF0",1744791560382,17.5102509,123.63,123.51,17.5102509]
["bitfinex-derivatives","SOLF0:USTF0",1744791560581,615.2,123.61,123.52,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1744791560780,8.0941,123.56,123.52,45.2042]
["bitfinex-derivatives","SOLF0:USTF0",1744791560981,8.0941,123.56,123.52,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1744791561180,33.0,123.61,123.52,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1744791561485,8.0935,123.57,123.52,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1744791561686,0.05854892,123.58,123.55,0.06142616]
["bitfinex-derivatives","SOLF0:USTF0",1744791561985,0.05854892,123.58,123.55,33.06142616]
["bitfinex-derivatives","SOLF0:USTF0",1744791562184,0.05854892,123.58,123.55,41.15532616]
["bitfinex-derivatives","SOLF0:USTF0",1744791562782,8.0935,123.57,123.55,33.06142616]
["bitfinex-derivatives","SOLF0:USTF0",1744791563086,0.05854892,123.58,123.55,33.06142616]
["bitfinex-derivatives","SOLF0:USTF0",1744791563787,8.0938,123.56,123.55,0.06142616]
["bitfinex-derivatives","SOLF0:USTF0",1744791564184,0.05854892,123.58,123.55,0.06142616]
["bitfinex-derivatives","SOLF0:USTF0",1744791564385,8.15144892,123.58,123.55,41.15582616]
["bitfinex-derivatives","SOLF0:USTF0",1744791565392,0.05854892,123.58,123.55,41.15582616]
["bitfinex-derivatives","SOLF0:USTF0",1744791565583,0.05854892,123.58,123.56,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1744791565783,0.05854892,123.58,123.55,50.57167706]
["bitfinex-derivatives","SOLF0:USTF0",1744791565995,35.6177,123.66,123.56,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1744791566289,8.0897,123.63,123.6,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1744791566492,8.0897,123.63,123.6,41.4907]
["bitfinex-derivatives","SOLF0:USTF0",1744791567093,8.14932178,123.63,123.6,41.54239603]
["bitfinex-derivatives","SOLF0:USTF0",1744791568197,8.09,123.62,123.6,33.45169603]
["bitfinex-derivatives","SOLF0:USTF0",1744791568390,0.05962178,123.63,123.6,33.45169603]
["bitfinex-derivatives","SOLF0:USTF0",1744791569596,8.14922178,123.63,123.6,41.54239603]
["bitfinex-derivatives","SOLF0:USTF0",1744791569792,0.05962178,123.63,123.6,0.05169603]
["bitfinex-derivatives","SOLF0:USTF0",1744791569993,17.5102509,123.62,123.53,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744791570191,8.0949,123.55,123.53,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744791570695,8.093,123.58,123.53,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744791571093,0.06038067,123.57,123.54,0.05555135]
["bitfinex-derivatives","SOLF0:USTF0",1744791572501,8.15358067,123.57,123.54,0.05555135]
["bitfinex-derivatives","SOLF0:USTF0",1744791573199,0.06038067,123.57,123.54,0.05555135]
["bitfinex-derivatives","SOLF0:USTF0",1744791573497,8.15398067,123.57,123.53,35.75475135]
["bitfinex-derivatives","SOLF0:USTF0",1744791573997,8.15398067,123.57,123.53,27.65935135]
["bitfinex-derivatives","SOLF0:USTF0",1744791574196,8.15398067,123.57,123.53,35.75485135]
["bitfinex-derivatives","SOLF0:USTF0",1744791574499,8.0941,123.56,123.53,35.75485135]
["bitfinex-derivatives","SOLF0:USTF0",1744791574802,8.0941,123.56,123.54,0.05334214]
["bitfinex-derivatives","SOLF0:USTF0",1744791576703,0.06038067,123.57,123.54,0.05334214]
["bitfinex-derivatives","SOLF0:USTF0",1744791577303,8.0942,123.56,123.54,0.05334214]
["bitfinex-derivatives","SOLF0:USTF0",1744791578300,8.0942,123.56,123.54,8.14844214]
["bitfinex-derivatives","SOLF0:USTF0",1744791578501,8.15388067,123.57,123.54,8.14844214]
["bitfinex-derivatives","SOLF0:USTF0",1744791578894,0.06038067,123.57,123.54,8.14844214]
["bitfinex-derivatives","SOLF0:USTF0",1744791579200,8.0942,123.56,123.54,0.05334214]
["bitfinex-derivatives","SOLF0:USTF0",1744791580000,8.15388067,123.57,123.54,8.14834214]
["bitfinex-derivatives","SOLF0:USTF0",1744791580398,0.06038067,123.57,123.54,8.14834214]
["bitfinex-derivatives","SOLF0:USTF0",1744791580601,8.15388067,123.57,123.54,8.14834214]
["bitfinex-derivatives","SOLF0:USTF0",1744791580895,0.06038067,123.57,123.54,8.14834214]
["bitfinex-derivatives","SOLF0:USTF0",1744791581401,8.15388067,123.57,123.54,8.14834214]
["bitfinex-derivatives","SOLF0:USTF0",1744791581598,0.06038067,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1744791581798,0.06038067,123.57,123.56,41.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744791582605,0.06038067,123.57,123.56,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744791583201,8.15358067,123.57,123.56,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744791583802,0.06038067,123.57,123.56,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744791584398,0.06038067,123.57,123.56,41.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744791586798,2.1878,123.64,123.56,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744791586998,35.5598,123.67,123.57,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744791587200,33.4,123.67,123.57,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744791587400,4.3187,123.68,123.62,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1744791587602,35.4903,123.7,123.62,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744791587797,8.0871,123.67,123.62,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744791588002,8.13876492,123.67,123.65,0.05349819]
["bitfinex-derivatives","SOLF0:USTF0",1744791588197,0.05166492,123.67,123.65,0.05349819]
["bitfinex-derivatives","SOLF0:USTF0",1744791588404,8.13856492,123.67,123.65,0.05349819]
["bitfinex-derivatives","SOLF0:USTF0",1744791589205,0.05166492,123.67,123.65,0.05349819]
["bitfinex-derivatives","SOLF0:USTF0",1744791590103,0.05166492,123.67,123.65,33.45349819]
["bitfinex-derivatives","SOLF0:USTF0",1744791590505,0.05166492,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1744791590705,33.4,123.73,123.65,33.45349819]
["bitfinex-derivatives","SOLF0:USTF0",1744791590905,8.0836,123.72,123.69,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1744791591810,8.13876691,123.72,123.69,8.14228942]
["bitfinex-derivatives","SOLF0:USTF0",1744791592112,0.05516691,123.72,123.69,8.14228942]
["bitfinex-derivatives","SOLF0:USTF0",1744791593512,8.13856691,123.72,123.69,8.14228942]
["bitfinex-derivatives","SOLF0:USTF0",1744791594908,0.05516691,123.72,123.7,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1744791595416,0.05516691,123.72,123.69,0.05748942]
["bitfinex-derivatives","SOLF0:USTF0",1744791596315,0.05516691,123.72,123.69,2.27898942]
["bitfinex-derivatives","SOLF0:USTF0",1744791596510,0.05516691,123.72,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1744791596714,2.2021,123.77,123.71,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744791597215,8.0817,123.75,123.72,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744791597515,2.2021,123.77,123.71,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744791597716,2.2021,123.77,123.71,40.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744791597916,0.06049034,123.75,123.73,0.06114312]
["bitfinex-derivatives","SOLF0:USTF0",1744791598617,8.14219034,123.75,123.73,0.06114312]
["bitfinex-derivatives","SOLF0:USTF0",1744791600018,8.0821,123.74,123.73,0.06114312]
["bitfinex-derivatives","SOLF0:USTF0",1744791600214,0.06049034,123.75,123.73,0.06114312]
["bitfinex-derivatives","SOLF0:USTF0",1744791600512,8.0821,123.74,123.73,0.06114312]
["bitfinex-derivatives","SOLF0:USTF0",1744791601217,8.14229034,123.75,123.73,0.06114312]
["bitfinex-derivatives","SOLF0:USTF0",1744791601617,8.0821,123.74,123.73,0.06114312]
["bitfinex-derivatives","SOLF0:USTF0",1744791602113,0.06049034,123.75,123.71,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744791602519,0.06049034,123.75,123.72,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1744791602818,0.06049034,123.75,123.71,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744791603111,0.06049034,123.75,123.71,40.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744791603319,0.06049034,123.75,123.72,0.06035584]
["bitfinex-derivatives","SOLF0:USTF0",1744791603720,11.00603147,123.75,123.72,0.06035584]
["bitfinex-derivatives","SOLF0:USTF0",1744791604222,11.00603147,123.75,123.68,40.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744791604614,11.00603147,123.75,123.68,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744791604814,8.0831,123.73,123.69,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1744791605021,8.0831,123.73,123.68,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744791605417,0.0520074,123.72,123.69,8.14698518]
["bitfinex-derivatives","SOLF0:USTF0",1744791606118,0.0520074,123.72,123.69,0.06208518]
["bitfinex-derivatives","SOLF0:USTF0",1744791606518,10.94554113,123.71,123.69,0.06208518]
["bitfinex-derivatives","SOLF0:USTF0",1744791606715,8.0847,123.7,123.69,0.06208518]
["bitfinex-derivatives","SOLF0:USTF0",1744791607520,32.58,123.7,123.62,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744791607721,17.52878036,123.67,123.62,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744791608022,4.3841,123.69,123.62,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744791608219,4.3841,123.69,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1744791608526,8.0876,123.66,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1744791608718,8.0876,123.66,123.65,0.05295242]
["bitfinex-derivatives","SOLF0:USTF0",1744791609832,50.1643248,123.67,123.6,582.7]
["bitfinex-derivatives","SOLF0:USTF0",1744791610033,50.10878036,123.67,123.59,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744791610930,0.06057526,123.64,123.59,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744791611137,8.0892,123.63,123.62,0.05494312]
["bitfinex-derivatives","SOLF0:USTF0",1744791612936,50.16935562,123.64,123.59,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744791613135,50.16935562,123.64,123.57,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744791613326,50.10878036,123.64,123.57,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744791613641,8.0909,123.61,123.57,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744791614034,0.05128606,123.6,123.58,0.05401674]
["bitfinex-derivatives","SOLF0:USTF0",1744791614234,0.05128606,123.6,123.58,8.14651674]
["bitfinex-derivatives","SOLF0:USTF0",1744791614436,0.05128606,123.6,123.58,0.05401674]
["bitfinex-derivatives","SOLF0:USTF0",1744791614631,50.10878036,123.67,123.59,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744791614840,8.0897,123.63,123.59,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744791615343,8.0883,123.65,123.59,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744791615639,50.10878036,123.67,123.6,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1744791615942,2.1121,123.68,123.6,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1744791615943,0.05633013,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1744791616239,2.1121,123.68,123.62,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744791616443,0.05860304,123.64,123.62,40.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744791616833,0.05860304,123.64,123.62,40.72384701]
["bitfinex-derivatives","SOLF0:USTF0",1744791617842,0.05860304,123.64,123.62,32.63434701]
["bitfinex-derivatives","SOLF0:USTF0",1744791618141,0.05860304,123.64,123.62,0.05434701]
["bitfinex-derivatives","SOLF0:USTF0",1744791618341,8.0892,123.63,123.62,0.05434701]
["bitfinex-derivatives","SOLF0:USTF0",1744791619535,8.14740304,123.64,123.62,0.05434701]
["bitfinex-derivatives","SOLF0:USTF0",1744791620643,0.05860304,123.64,123.62,0.05434701]
["bitfinex-derivatives","SOLF0:USTF0",1744791621043,8.14730304,123.64,123.62,0.05434701]
["bitfinex-derivatives","SOLF0:USTF0",1744791621541,8.0892,123.63,123.62,0.05434701]
["bitfinex-derivatives","SOLF0:USTF0",1744791622243,8.14750304,123.64,123.62,0.05434701]
["bitfinex-derivatives","SOLF0:USTF0",1744791622843,8.0892,123.63,123.62,0.05434701]
["bitfinex-derivatives","SOLF0:USTF0",1744791623048,0.05860304,123.64,123.62,0.05434701]
["bitfinex-derivatives","SOLF0:USTF0",1744791623647,8.14750304,123.64,123.62,0.05434701]
["bitfinex-derivatives","SOLF0:USTF0",1744791623945,0.05860304,123.64,123.62,8.14424701]
["bitfinex-derivatives","SOLF0:USTF0",1744791624545,0.05860304,123.64,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1744791625042,4.3841,123.69,123.62,32.63434701]
["bitfinex-derivatives","SOLF0:USTF0",1744791625246,8.0863,123.68,123.65,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744791625548,8.0863,123.68,123.65,40.1476]
["bitfinex-derivatives","SOLF0:USTF0",1744791626339,8.14041473,123.68,123.65,40.20438095]
["bitfinex-derivatives","SOLF0:USTF0",1744791628045,0.05411473,123.68,123.65,32.11678095]
["bitfinex-derivatives","SOLF0:USTF0",1744791628440,32.06,123.75,123.65,43.07134305]
["bitfinex-derivatives","SOLF0:USTF0",1744791628650,8.0837,123.72,123.67,10.9545621]
["bitfinex-derivatives","SOLF0:USTF0",1744791628947,32.06,123.75,123.68,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744791629147,4.1135,123.76,123.68,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744791629346,2.2122,123.77,123.69,13.1726621]
["bitfinex-derivatives","SOLF0:USTF0",1744791629649,0.05857377,123.74,123.72,0.05474188]
["bitfinex-derivatives","SOLF0:USTF0",1744791629846,4.1135,123.8,123.73,10.9545621]
["bitfinex-derivatives","SOLF0:USTF0",1744791630050,2.0571,123.8,123.74,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744791630243,202.32276112,123.83,123.74,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744791630444,204.37986112,123.83,123.74,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744791630750,8.0793,123.79,123.74,40.1414]
["bitfinex-derivatives","SOLF0:USTF0",1744791631252,0.05674746,123.78,123.75,0.06195445]
["bitfinex-derivatives","SOLF0:USTF0",1744791632252,8.0807,123.77,123.75,0.06195445]
["bitfinex-derivatives","SOLF0:USTF0",1744791634157,8.13644746,123.78,123.75,0.06195445]
["bitfinex-derivatives","SOLF0:USTF0",1744791637155,8.0803,123.77,123.75,0.06195445]
["bitfinex-derivatives","SOLF0:USTF0",1744791638351,8.0808,123.76,123.75,0.06195445]
["bitfinex-derivatives","SOLF0:USTF0",1744791638859,0.05674746,123.78,123.75,0.06195445]
["bitfinex-derivatives","SOLF0:USTF0",1744791639258,8.0804,123.77,123.75,0.06195445]
["bitfinex-derivatives","SOLF0:USTF0",1744791639958,8.0808,123.76,123.75,0.06195445]
["bitfinex-derivatives","SOLF0:USTF0",1744791640255,0.05674746,123.78,123.75,0.06195445]
["bitfinex-derivatives","SOLF0:USTF0",1744791641159,8.13664746,123.78,123.75,8.14295445]
["bitfinex-derivatives","SOLF0:USTF0",1744791642055,0.05674746,123.78,123.76,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1744791642255,0.05674746,123.78,123.75,0.06195445]
["bitfinex-derivatives","SOLF0:USTF0",1744791643259,0.05674746,123.78,123.75,8.14275445]
["bitfinex-derivatives","SOLF0:USTF0",1744791643760,0.05674746,123.78,123.75,0.06195445]
["bitfinex-derivatives","SOLF0:USTF0",1744791643964,0.05674746,123.78,123.76,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744791645262,0.05674746,123.78,123.75,0.06195445]
["bitfinex-derivatives","SOLF0:USTF0",1744791645866,8.0808,123.76,123.75,0.06195445]
["bitfinex-derivatives","SOLF0:USTF0",1744791646163,0.05674746,123.78,123.75,0.06195445]
["bitfinex-derivatives","SOLF0:USTF0",1744791646763,8.13624746,123.78,123.75,8.14295445]
["bitfinex-derivatives","SOLF0:USTF0",1744791646963,0.05674746,123.78,123.75,0.06195445]
["bitfinex-derivatives","SOLF0:USTF0",1744791647167,0.05674746,123.78,123.76,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744791647355,0.05674746,123.78,123.77,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744791647961,0.05674746,123.78,123.77,40.1201]
["bitfinex-derivatives","SOLF0:USTF0",1744791648769,0.05674746,123.78,123.77,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744791650067,32.04,123.85,123.77,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744791650869,8.0764,123.83,123.79,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744791651168,42.97150486,123.85,123.79,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744791651369,0.05553434,123.82,123.8,0.05870084]
["bitfinex-derivatives","SOLF0:USTF0",1744791652065,10.93150486,123.81,123.75,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1744791652871,10.93150486,123.79,123.74,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744791653266,8.0811,123.76,123.75,0.06072077]
["bitfinex-derivatives","SOLF0:USTF0",1744791653471,0.05296913,123.78,123.75,0.06072077]
["bitfinex-derivatives","SOLF0:USTF0",1744791653972,8.0804,123.77,123.75,0.06072077]
["bitfinex-derivatives","SOLF0:USTF0",1744791654374,0.05296913,123.78,123.75,0.06072077]
["bitfinex-derivatives","SOLF0:USTF0",1744791654678,8.13286913,123.78,123.75,8.14212077]
["bitfinex-derivatives","SOLF0:USTF0",1744791654975,0.05296913,123.78,123.75,0.06072077]
["bitfinex-derivatives","SOLF0:USTF0",1744791655169,8.0803,123.77,123.75,0.06072077]
["bitfinex-derivatives","SOLF0:USTF0",1744791655674,8.13276913,123.78,123.75,0.06072077]
["bitfinex-derivatives","SOLF0:USTF0",1744791656169,8.0805,123.77,123.75,0.06072077]
["bitfinex-derivatives","SOLF0:USTF0",1744791656676,0.05296913,123.78,123.75,0.06072077]
["bitfinex-derivatives","SOLF0:USTF0",1744791657277,0.05296913,123.78,123.75,8.14182077]
["bitfinex-derivatives","SOLF0:USTF0",1744791657475,8.13246913,123.78,123.75,8.14182077]
["bitfinex-derivatives","SOLF0:USTF0",1744791658376,0.05296913,123.78,123.75,0.06072077]
["bitfinex-derivatives","SOLF0:USTF0",1744791658877,10.93150486,123.76,123.71,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744791659274,10.93150486,123.78,123.71,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744791659878,8.0824,123.74,123.71,39.9837]
["bitfinex-derivatives","SOLF0:USTF0",1744791660066,0.06137902,123.76,123.73,0.05696701]
["bitfinex-derivatives","SOLF0:USTF0",1744791660577,8.082,123.75,123.73,0.05696701]
["bitfinex-derivatives","SOLF0:USTF0",1744791660879,0.06137902,123.76,123.73,0.05696701]
["bitfinex-derivatives","SOLF0:USTF0",1744791661577,8.0819,123.75,123.73,0.05696701]
["bitfinex-derivatives","SOLF0:USTF0",1744791661877,0.06137902,123.76,123.73,0.05696701]
["bitfinex-derivatives","SOLF0:USTF0",1744791662079,8.0819,123.75,123.73,0.05696701]
["bitfinex-derivatives","SOLF0:USTF0",1744791662979,0.06137902,123.76,123.73,0.05696701]
["bitfinex-derivatives","SOLF0:USTF0",1744791664179,8.0819,123.75,123.73,0.05696701]
["bitfinex-derivatives","SOLF0:USTF0",1744791664577,0.06137902,123.76,123.73,0.05696701]
["bitfinex-derivatives","SOLF0:USTF0",1744791664777,8.0814,123.75,123.73,0.05696701]
["bitfinex-derivatives","SOLF0:USTF0",1744791665080,0.06137902,123.76,123.73,0.05696701]
["bitfinex-derivatives","SOLF0:USTF0",1744791665476,8.082,123.75,123.73,0.05696701]
["bitfinex-derivatives","SOLF0:USTF0",1744791665678,0.06137902,123.76,123.73,0.05696701]
["bitfinex-derivatives","SOLF0:USTF0",1744791666077,10.93150486,123.74,123.73,0.05696701]
["bitfinex-derivatives","SOLF0:USTF0",1744791666579,10.99288388,123.76,123.73,0.05696701]
["bitfinex-derivatives","SOLF0:USTF0",1744791667375,0.06137902,123.76,123.73,0.05696701]
["bitfinex-derivatives","SOLF0:USTF0",1744791668380,10.99288388,123.76,123.73,0.05696701]
["bitfinex-derivatives","SOLF0:USTF0",1744791668784,8.082,123.75,123.73,0.05696701]
["bitfinex-derivatives","SOLF0:USTF0",1744791669171,10.99288388,123.76,123.73,0.05696701]
["bitfinex-derivatives","SOLF0:USTF0",1744791669881,8.0838,123.72,123.68,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744791670079,10.93150486,123.76,123.7,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1744791670279,10.93150486,123.76,123.68,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744791670582,8.0825,123.74,123.7,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744791670778,0.05795046,123.73,123.71,0.05188395]
["bitfinex-derivatives","SOLF0:USTF0",1744791671283,0.05795046,123.73,123.71,8.13588395]
["bitfinex-derivatives","SOLF0:USTF0",1744791672284,0.05795046,123.73,123.71,0.05188395]
["bitfinex-derivatives","SOLF0:USTF0",1744791672683,8.14105046,123.73,123.71,0.05188395]
["bitfinex-derivatives","SOLF0:USTF0",1744791673284,8.0834,123.72,123.71,0.05188395]
["bitfinex-derivatives","SOLF0:USTF0",1744791673487,0.05795046,123.73,123.71,0.05188395]
["bitfinex-derivatives","SOLF0:USTF0",1744791673885,8.14095046,123.73,123.71,0.05188395]
["bitfinex-derivatives","SOLF0:USTF0",1744791674884,0.05795046,123.73,123.71,0.05188395]
["bitfinex-derivatives","SOLF0:USTF0",1744791675091,0.05795046,123.73,123.71,31.95188395]
["bitfinex-derivatives","SOLF0:USTF0",1744791675392,0.05795046,123.73,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744791675593,31.9,123.79,123.71,31.95188395]
["bitfinex-derivatives","SOLF0:USTF0",1744791675793,31.9,123.79,123.71,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744791675993,8.081,123.76,123.73,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1744791676293,8.081,123.76,123.71,36.1466]
["bitfinex-derivatives","SOLF0:USTF0",1744791676492,8.081,123.76,123.71,38.2041]
["bitfinex-derivatives","SOLF0:USTF0",1744791676690,0.05520237,123.75,123.72,0.06063653]
["bitfinex-derivatives","SOLF0:USTF0",1744791677195,0.05520237,123.75,123.74,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1744791678393,0.05520237,123.75,123.74,39.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744791678595,42.83150486,123.82,123.74,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744791678795,2.0285,123.83,123.74,42.83150486]
["bitfinex-derivatives","SOLF0:USTF0",1744791678987,8.0784,123.8,123.74,42.83150486]
["bitfinex-derivatives","SOLF0:USTF0",1744791679188,8.0784,123.8,123.77,8.0797]
["bitfinex-derivatives","SOLF0:USTF0",1744791679386,8.0793,123.79,123.74,42.83150486]
["bitfinex-derivatives","SOLF0:USTF0",1744791679584,0.05858008,123.78,123.75,0.06056329]
["bitfinex-derivatives","SOLF0:USTF0",1744791679796,0.05858008,123.78,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744791679993,0.05858008,123.78,123.75,0.06056329]
["bitfinex-derivatives","SOLF0:USTF0",1744791680395,0.05858008,123.78,123.76,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1744791681395,0.05858008,123.78,123.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1744791681996,0.05858008,123.78,123.77,39.9801]
["bitfinex-derivatives","SOLF0:USTF0",1744791682786,42.83150486,123.84,123.79,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1744791682987,4.2758,123.85,123.77,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744791683196,4.2758,123.85,123.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1744791683396,8.0766,123.83,123.8,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1744791683790,8.13658452,123.83,123.8,8.13364656]
["bitfinex-derivatives","SOLF0:USTF0",1744791686196,0.05998452,123.83,123.81,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1744791688098,0.05998452,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744791700008,0.05998452,123.83,123.8,31.63584656]
["bitfinex-derivatives","SOLF0:USTF0",1744791700306,6.99215678,123.81,123.8,0.05584656]
["bitfinex-derivatives","SOLF0:USTF0",1744791702211,15.06965678,123.81,123.8,0.05584656]
["bitfinex-derivatives","SOLF0:USTF0",1744791703212,8.077,123.82,123.8,0.05584656]
["bitfinex-derivatives","SOLF0:USTF0",1744791703408,0.05998452,123.83,123.8,0.05584656]
["bitfinex-derivatives","SOLF0:USTF0",1744791704014,0.05998452,123.83,123.81,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1744791705813,8.13618452,123.83,123.81,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1744791706014,0.05998452,123.83,123.81,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1744791706314,8.13648452,123.83,123.8,39.71364656]
["bitfinex-derivatives","SOLF0:USTF0",1744791706715,0.05998452,123.83,123.81,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744791707108,0.05998452,123.83,123.8,31.63584656]
["bitfinex-derivatives","SOLF0:USTF0",1744791707312,0.05998452,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744791712217,10.93301499,123.92,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1744791712423,8.0727,123.89,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1744791713219,8.072,123.9,123.85,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744791713420,0.05828644,123.89,123.86,0.05282706]
["bitfinex-derivatives","SOLF0:USTF0",1744791713723,8.13058644,123.89,123.86,0.05282706]
["bitfinex-derivatives","SOLF0:USTF0",1744791713919,0.05828644,123.89,123.86,8.12662706]
["bitfinex-derivatives","SOLF0:USTF0",1744791714124,0.05828644,123.89,123.86,0.05282706]
["bitfinex-derivatives","SOLF0:USTF0",1744791714325,8.13058644,123.89,123.86,0.05282706]
["bitfinex-derivatives","SOLF0:USTF0",1744791714526,8.13058644,123.89,123.87,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744791714727,8.13058644,123.89,123.86,0.05282706]
["bitfinex-derivatives","SOLF0:USTF0",1744791714928,8.0729,123.88,123.86,0.05282706]
["bitfinex-derivatives","SOLF0:USTF0",1744791715327,8.13088644,123.89,123.86,0.05282706]
["bitfinex-derivatives","SOLF0:USTF0",1744791716027,8.13088644,123.89,123.86,8.12702706]
["bitfinex-derivatives","SOLF0:USTF0",1744791716328,0.05828644,123.89,123.86,0.05282706]
["bitfinex-derivatives","SOLF0:USTF0",1744791716926,0.05828644,123.89,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1744791717128,0.05828644,123.89,123.86,0.05282706]
["bitfinex-derivatives","SOLF0:USTF0",1744791717427,0.05828644,123.89,123.87,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1744791718028,0.05828644,123.89,123.86,0.05282706]
["bitfinex-derivatives","SOLF0:USTF0",1744791719329,10.93301499,123.88,123.8,617.3506]
["bitfinex-derivatives","SOLF0:USTF0",1744791719528,42.49301499,123.9,123.8,628.28361499]
["bitfinex-derivatives","SOLF0:USTF0",1744791719829,8.0739,123.87,123.84,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744791720238,39.632,123.9,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744791720530,31.56,123.9,123.84,10.98708679]
["bitfinex-derivatives","SOLF0:USTF0",1744791720730,8.0726,123.89,123.87,0.05856553]
["bitfinex-derivatives","SOLF0:USTF0",1744791721233,0.05348263,123.9,123.87,0.05856553]
["bitfinex-derivatives","SOLF0:USTF0",1744791721832,0.05348263,123.9,123.87,8.13176553]
["bitfinex-derivatives","SOLF0:USTF0",1744791722927,0.05348263,123.9,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1744791723432,0.05348263,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1744791724734,1.40458508,123.99,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1744791724735,10.93301499,123.97,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744791725134,35.8211,123.98,123.9,10.93301499]
["bitfinex-derivatives","SOLF0:USTF0",1744791725336,35.8211,123.98,123.92,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744791725729,8.068,123.96,123.92,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744791725927,8.12876393,123.96,123.94,0.0546304]
["bitfinex-derivatives","SOLF0:USTF0",1744791726130,0.06076393,123.96,123.94,0.0546304]
["bitfinex-derivatives","SOLF0:USTF0",1744791726435,8.0684,123.95,123.94,0.0546304]
["bitfinex-derivatives","SOLF0:USTF0",1744791727133,8.12896393,123.96,123.94,0.0546304]
["bitfinex-derivatives","SOLF0:USTF0",1744791728033,8.0684,123.95,123.94,0.0546304]
["bitfinex-derivatives","SOLF0:USTF0",1744791729538,8.12886393,123.96,123.94,0.0546304]
["bitfinex-derivatives","SOLF0:USTF0",1744791730637,0.06076393,123.96,123.94,8.1236304]
["bitfinex-derivatives","SOLF0:USTF0",1744791731233,0.06076393,123.96,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744791731833,0.06076393,123.96,123.94,0.0546304]
["bitfinex-derivatives","SOLF0:USTF0",1744791732739,10.99377892,123.96,123.94,0.0546304]
["bitfinex-derivatives","SOLF0:USTF0",1744791733042,10.93301499,123.92,123.86,39.6139]
["bitfinex-derivatives","SOLF0:USTF0",1744791733230,42.47301499,123.92,123.86,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744791733629,10.93301499,123.9,123.86,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744791734035,10.93301499,123.9,123.87,0.05597175]
["bitfinex-derivatives","SOLF0:USTF0",1744791734036,0.05385928,123.89,123.87,0.05597175]
["bitfinex-derivatives","SOLF0:USTF0",1744791734539,19.00591499,123.88,123.87,0.05597175]
["bitfinex-derivatives","SOLF0:USTF0",1744791734736,10.93301499,123.88,123.83,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744791734930,13.13531499,123.88,123.83,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744791735134,8.0739,123.87,123.84,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744791735639,8.0736,123.87,123.84,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744791735940,8.0736,123.87,123.84,8.1329624]
["bitfinex-derivatives","SOLF0:USTF0",1744791736439,8.0732,123.88,123.84,8.1329624]
["bitfinex-derivatives","SOLF0:USTF0",1744791736640,8.0732,123.88,123.85,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1744791736836,8.0736,123.87,123.84,0.0575624]
["bitfinex-derivatives","SOLF0:USTF0",1744791737936,8.0736,123.87,123.84,8.1327624]
["bitfinex-derivatives","SOLF0:USTF0",1744791738835,8.0733,123.88,123.85,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744791739039,0.05385928,123.89,123.85,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744791739440,8.12665928,123.89,123.85,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744791739642,0.05385928,123.89,123.85,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744791739841,0.05385928,123.89,123.84,12.5008624]
["bitfinex-derivatives","SOLF0:USTF0",1744791740441,8.0732,123.88,123.84,12.5008624]
["bitfinex-derivatives","SOLF0:USTF0",1744791740647,8.0732,123.88,123.85,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744791740847,0.05385928,123.89,123.85,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744791741248,8.073,123.88,123.85,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744791742143,0.05385928,123.89,123.86,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744791742652,0.05385928,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1744791742849,3.66592368,123.96,123.88,10.93301499]
["bitfinex-derivatives","SOLF0:USTF0",1744791743046,3.66592368,123.96,123.9,10.93301499]
["bitfinex-derivatives","SOLF0:USTF0",1744791743047,1.61342368,123.96,123.9,10.93301499]
["bitfinex-derivatives","SOLF0:USTF0",1744791743447,1.61342368,123.96,123.89,33.7613]
["bitfinex-derivatives","SOLF0:USTF0",1744791743746,8.0693,123.94,123.91,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744791744049,0.05847389,123.94,123.92,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744791744947,0.05847389,123.94,123.92,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1744791745148,0.05847389,123.94,123.92,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744791745550,0.05847389,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744791746051,0.05847389,123.94,123.92,39.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744791747951,0.05847389,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744791749948,0.05847389,123.94,123.92,39.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744791750251,0.05847389,123.94,123.92,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744791750648,0.05847389,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744791750855,0.05847389,123.94,123.92,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744791751151,0.05847389,123.94,123.92,39.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744791751751,0.05847389,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744791752254,0.05847389,123.94,123.92,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1744791752460,0.05847389,123.94,123.92,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744791754158,0.05847389,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744791755766,8.0666,123.98,123.95,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1744791755956,42.49301499,124.01,123.95,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744791756266,42.49301499,124.01,123.95,39.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744791756664,8.0668,123.98,123.95,39.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744791756962,8.0668,123.98,123.97,0.06186774]
["bitfinex-derivatives","SOLF0:USTF0",1744791757764,8.12660725,123.99,123.97,0.06186774]
["bitfinex-derivatives","SOLF0:USTF0",1744791758959,8.0664,123.98,123.97,0.06186774]
["bitfinex-derivatives","SOLF0:USTF0",1744791759362,0.06060725,123.99,123.97,0.06186774]
["bitfinex-derivatives","SOLF0:USTF0",1744791760062,8.12670725,123.99,123.97,0.06186774]
["bitfinex-derivatives","SOLF0:USTF0",1744791762463,0.06060725,123.99,123.97,0.06186774]
["bitfinex-derivatives","SOLF0:USTF0",1744791762865,8.0664,123.98,123.97,0.06186774]
["bitfinex-derivatives","SOLF0:USTF0",1744791767764,0.06060725,123.99,123.97,0.06186774]
["bitfinex-derivatives","SOLF0:USTF0",1744791768066,6.97835442,123.98,123.97,0.06186774]
["bitfinex-derivatives","SOLF0:USTF0",1744791768471,15.04475442,123.98,123.97,0.06186774]
["bitfinex-derivatives","SOLF0:USTF0",1744791768664,8.0664,123.98,123.97,0.06186774]
["bitfinex-derivatives","SOLF0:USTF0",1744791771569,46.55835442,123.98,123.89,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744791771869,6.97835442,123.93,123.89,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744791772073,6.97835442,123.95,123.91,6.97835442]
["bitfinex-derivatives","SOLF0:USTF0",1744791772262,6.97835442,123.95,123.91,38.49835442]
["bitfinex-derivatives","SOLF0:USTF0",1744791772570,0.05621713,123.94,123.92,0.05889243]
["bitfinex-derivatives","SOLF0:USTF0",1744791772770,0.05621713,123.94,123.93,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744791773572,0.05621713,123.94,123.92,8.12889243]
["bitfinex-derivatives","SOLF0:USTF0",1744791774375,0.05621713,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744791774669,0.05621713,123.94,123.92,0.05889243]
["bitfinex-derivatives","SOLF0:USTF0",1744791774974,8.12561713,123.94,123.92,0.05889243]
["bitfinex-derivatives","SOLF0:USTF0",1744791776870,8.12561713,123.94,123.92,8.12909243]
["bitfinex-derivatives","SOLF0:USTF0",1744791777677,0.05621713,123.94,123.92,8.12909243]
["bitfinex-derivatives","SOLF0:USTF0",1744791778178,0.05621713,123.94,123.92,0.05889243]
["bitfinex-derivatives","SOLF0:USTF0",1744791778179,8.12531713,123.94,123.92,0.05889243]
["bitfinex-derivatives","SOLF0:USTF0",1744791778378,0.05621713,123.94,123.92,0.05889243]
["bitfinex-derivatives","SOLF0:USTF0",1744791778778,0.05621713,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744791779782,0.05621713,123.94,123.93,15.04805442]
["bitfinex-derivatives","SOLF0:USTF0",1744791780075,6.97835442,123.98,123.95,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1744791780374,6.97835442,124.0,123.94,6.97835442]
["bitfinex-derivatives","SOLF0:USTF0",1744791780579,38.49835442,124.02,123.96,6.97835442]
["bitfinex-derivatives","SOLF0:USTF0",1744791781078,0.05351304,124.0,123.98,8.11773968]
["bitfinex-derivatives","SOLF0:USTF0",1744791781271,0.05351304,124.0,123.98,0.05173968]
["bitfinex-derivatives","SOLF0:USTF0",1744791781679,0.05351304,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744791782181,0.05351304,124.0,123.99,15.04415442]
["bitfinex-derivatives","SOLF0:USTF0",1744791783182,8.0622,124.05,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744791784382,0.05417189,124.04,124.02,8.11779862]
["bitfinex-derivatives","SOLF0:USTF0",1744791785582,0.05417189,124.04,124.02,0.05409862]
["bitfinex-derivatives","SOLF0:USTF0",1744791788785,8.0632,124.03,124.02,0.05409862]
["bitfinex-derivatives","SOLF0:USTF0",1744791789376,8.0648,124.01,123.98,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744791789579,10.8919765,124.02,123.95,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744791789874,8.0674,123.97,123.93,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1744791790079,42.3919765,123.96,123.89,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744791790284,10.8919765,123.96,123.9,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744791790486,10.8919765,123.96,123.89,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744791790685,0.05562786,123.94,123.92,0.05901422]
["bitfinex-derivatives","SOLF0:USTF0",1744791792188,8.12472786,123.94,123.92,0.05901422]
["bitfinex-derivatives","SOLF0:USTF0",1744791792389,0.05562786,123.94,123.92,0.05901422]
["bitfinex-derivatives","SOLF0:USTF0",1744791792890,8.12492786,123.94,123.92,0.05901422]
["bitfinex-derivatives","SOLF0:USTF0",1744791793188,0.05562786,123.94,123.92,0.05901422]
["bitfinex-derivatives","SOLF0:USTF0",1744791794088,42.4119765,124.0,123.93,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744791794684,8.0665,123.98,123.93,39.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744791794885,42.4119765,124.0,123.93,39.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744791795185,0.05321703,123.98,123.95,0.05803897]
["bitfinex-derivatives","SOLF0:USTF0",1744791795691,8.0674,123.97,123.95,0.05803897]
["bitfinex-derivatives","SOLF0:USTF0",1744791795986,0.05321703,123.98,123.95,0.05803897]
["bitfinex-derivatives","SOLF0:USTF0",1744791796390,8.0677,123.96,123.95,0.05803897]
["bitfinex-derivatives","SOLF0:USTF0",1744791796590,0.05321703,123.98,123.95,0.05803897]
["bitfinex-derivatives","SOLF0:USTF0",1744791797194,8.0675,123.97,123.95,0.05803897]
["bitfinex-derivatives","SOLF0:USTF0",1744791797692,0.05321703,123.98,123.95,0.05803897]
["bitfinex-derivatives","SOLF0:USTF0",1744791800794,8.0674,123.97,123.95,0.05803897]
["bitfinex-derivatives","SOLF0:USTF0",1744791801294,0.05321703,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1744791801690,42.4119765,124.05,123.97,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744791801999,8.0643,124.02,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1744791802288,8.0662,123.99,123.97,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744791802491,10.8919765,123.99,123.94,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744791802685,10.94549601,123.99,123.97,0.05765507]
["bitfinex-derivatives","SOLF0:USTF0",1744791803397,8.0664,123.98,123.97,0.05765507]
["bitfinex-derivatives","SOLF0:USTF0",1744791804394,0.05351951,123.99,123.97,0.05765507]
["bitfinex-derivatives","SOLF0:USTF0",1744791805001,8.11931951,123.99,123.97,0.05765507]
["bitfinex-derivatives","SOLF0:USTF0",1744791806798,8.0664,123.98,123.97,0.05765507]
["bitfinex-derivatives","SOLF0:USTF0",1744791811804,8.0689,123.95,123.93,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744791813006,8.12457747,123.95,123.93,31.57724445]
["bitfinex-derivatives","SOLF0:USTF0",1744791813406,0.05567747,123.95,123.93,31.57724445]
["bitfinex-derivatives","SOLF0:USTF0",1744791814007,0.05567747,123.95,123.93,39.64644445]
["bitfinex-derivatives","SOLF0:USTF0",1744791814307,0.05567747,123.95,123.93,31.57724445]
["bitfinex-derivatives","SOLF0:USTF0",1744791814508,0.05567747,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1744791817808,2.065,124.02,123.97,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744791817809,8.0656,124.0,123.97,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744791818011,31.5,124.04,123.96,42.3919765]
["bitfinex-derivatives","SOLF0:USTF0",1744791818310,31.5,124.04,123.97,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744791818511,8.0635,124.03,124.0,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1744791819114,8.12516332,124.03,124.0,8.11777147]
["bitfinex-derivatives","SOLF0:USTF0",1744791819612,8.0639,124.02,124.0,0.05297147]
["bitfinex-derivatives","SOLF0:USTF0",1744791819912,0.06166332,124.03,124.0,0.05297147]
["bitfinex-derivatives","SOLF0:USTF0",1744791821113,8.0641,124.02,124.0,0.05297147]
["bitfinex-derivatives","SOLF0:USTF0",1744791823914,8.0645,124.01,124.0,0.05297147]
["bitfinex-derivatives","SOLF0:USTF0",1744791824315,10.8919765,124.01,123.94,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744791824713,10.8919765,124.01,123.95,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1744791824916,8.0665,123.98,123.95,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1744791825619,8.12597855,123.98,123.95,8.12803718]
["bitfinex-derivatives","SOLF0:USTF0",1744791826426,8.0671,123.97,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791826619,0.05947855,123.98,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791827018,8.0671,123.97,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791827519,8.0677,123.96,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791828421,8.0674,123.97,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791829023,0.05947855,123.98,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791830120,8.0671,123.97,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791830418,0.05947855,123.98,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791830721,8.12627855,123.98,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791831125,0.05947855,123.98,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791831325,8.0674,123.97,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791832628,0.05947855,123.98,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791833129,8.0675,123.97,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791833531,0.05947855,123.98,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791833830,8.0677,123.97,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791834332,0.05947855,123.98,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791835131,8.0677,123.96,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791836532,8.0673,123.97,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791840534,0.05947855,123.98,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791841129,8.0677,123.96,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791841329,0.05947855,123.98,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791841634,8.0676,123.97,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791842330,0.05947855,123.98,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791843036,8.0671,123.97,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791843531,0.05947855,123.98,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791845535,8.0677,123.97,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791846036,0.05947855,123.98,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791846635,8.0675,123.97,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791847537,8.0674,123.97,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791848432,0.05947855,123.98,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791849033,8.0674,123.97,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791850636,0.05947855,123.98,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791851238,8.0677,123.96,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791853839,15.04596004,123.96,123.95,0.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1744791855641,8.07,123.93,123.91,6.97826004]
["bitfinex-derivatives","SOLF0:USTF0",1744791856443,8.07,123.93,123.9,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744791856740,8.12851288,123.93,123.9,8.12948929]
["bitfinex-derivatives","SOLF0:USTF0",1744791857937,8.12851288,123.93,123.9,0.05818929]
["bitfinex-derivatives","SOLF0:USTF0",1744791858144,8.0704,123.92,123.9,0.05818929]
["bitfinex-derivatives","SOLF0:USTF0",1744791860648,8.12851288,123.93,123.9,8.12958929]
["bitfinex-derivatives","SOLF0:USTF0",1744791861040,0.05851288,123.93,123.9,0.05818929]
["bitfinex-derivatives","SOLF0:USTF0",1744791861242,8.0704,123.92,123.9,0.05818929]
["bitfinex-derivatives","SOLF0:USTF0",1744791870659,8.12851288,123.93,123.9,8.12978929]
["bitfinex-derivatives","SOLF0:USTF0",1744791872553,8.12851288,123.93,123.9,0.05818929]
["bitfinex-derivatives","SOLF0:USTF0",1744791874153,8.12851288,123.93,123.9,8.12948929]
["bitfinex-derivatives","SOLF0:USTF0",1744791874356,8.12851288,123.93,123.9,0.05818929]
["bitfinex-derivatives","SOLF0:USTF0",1744791874953,0.05851288,123.93,123.9,0.05818929]
["bitfinex-derivatives","SOLF0:USTF0",1744791875158,6.97826004,123.92,123.9,0.05818929]
["bitfinex-derivatives","SOLF0:USTF0",1744791875558,8.071,123.91,123.9,0.05818929]
["bitfinex-derivatives","SOLF0:USTF0",1744791876161,15.04896004,123.92,123.9,0.05818929]
["bitfinex-derivatives","SOLF0:USTF0",1744791876359,0.05851288,123.93,123.9,7.03644933]
["bitfinex-derivatives","SOLF0:USTF0",1744791876556,0.05851288,123.93,123.92,6.97826004]
["bitfinex-derivatives","SOLF0:USTF0",1744791876960,0.05851288,123.93,123.92,15.04856004]
["bitfinex-derivatives","SOLF0:USTF0",1744791877561,0.05851288,123.93,123.92,46.52856004]
["bitfinex-derivatives","SOLF0:USTF0",1744791883766,8.068,123.96,123.93,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744791884767,8.1282789,123.96,123.93,8.12173354]
["bitfinex-derivatives","SOLF0:USTF0",1744791886266,8.1282789,123.96,123.93,0.05213354]
["bitfinex-derivatives","SOLF0:USTF0",1744791887070,551.86170036,124.06,123.94,6.97826004]
["bitfinex-derivatives","SOLF0:USTF0",1744791887278,13.33156004,124.04,123.98,6.97826004]
["bitfinex-derivatives","SOLF0:USTF0",1744791887473,13.33156004,124.04,123.98,38.45826004]
["bitfinex-derivatives","SOLF0:USTF0",1744791887969,6.97826004,124.02,123.96,6.97826004]
["bitfinex-derivatives","SOLF0:USTF0",1744791888272,0.05591273,124.0,123.98,0.05499789]
["bitfinex-derivatives","SOLF0:USTF0",1744791888567,0.05591273,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744791889672,0.05591273,124.0,123.98,0.05499789]
["bitfinex-derivatives","SOLF0:USTF0",1744791889673,0.05591273,124.0,123.98,8.12109789]
["bitfinex-derivatives","SOLF0:USTF0",1744791889967,0.05591273,124.0,123.98,0.05499789]
["bitfinex-derivatives","SOLF0:USTF0",1744791890169,0.05591273,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744791890469,8.0634,124.03,123.98,38.49325793]
["bitfinex-derivatives","SOLF0:USTF0",1744791890663,15.04166004,124.03,123.98,38.49325793]
["bitfinex-derivatives","SOLF0:USTF0",1744791890872,15.04166004,124.03,123.99,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744791891369,0.05172789,124.02,123.99,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744791893070,0.05172789,124.02,123.98,39.58109789]
["bitfinex-derivatives","SOLF0:USTF0",1744791893270,6.97826004,124.01,123.98,31.51499789]
["bitfinex-derivatives","SOLF0:USTF0",1744791893471,6.97826004,123.99,123.98,0.05499789]
["bitfinex-derivatives","SOLF0:USTF0",1744791893769,6.97826004,123.99,123.95,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744791894070,6.97826004,123.97,123.95,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744791894775,15.10646759,123.97,123.95,0.05490249]
["bitfinex-derivatives","SOLF0:USTF0",1744791895273,7.03906759,123.97,123.95,8.12290249]
["bitfinex-derivatives","SOLF0:USTF0",1744791895469,0.06080755,123.97,123.95,0.05490249]
["bitfinex-derivatives","SOLF0:USTF0",1744791895764,8.0639,124.02,123.96,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744791895965,6.97826004,124.03,123.98,6.97826004]
["bitfinex-derivatives","SOLF0:USTF0",1744791896167,6.97826004,124.03,123.99,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744791896772,8.0629,124.04,124.0,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744791896973,0.05555939,124.02,124.0,8.12636507]
["bitfinex-derivatives","SOLF0:USTF0",1744791897672,0.05555939,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1744791898172,0.05555939,124.02,124.0,8.12646507]
["bitfinex-derivatives","SOLF0:USTF0",1744791898873,0.05555939,124.02,124.0,0.06166507]
["bitfinex-derivatives","SOLF0:USTF0",1744791899572,0.05555939,124.02,124.0,8.12676507]
["bitfinex-derivatives","SOLF0:USTF0",1744791900373,0.05555939,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1744791902472,33.6495,124.11,124.04,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1744791902669,8.0595,124.09,124.03,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744791902873,33.6495,124.11,124.05,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744791903179,8.0591,124.1,124.03,42.33418908]
["bitfinex-derivatives","SOLF0:USTF0",1744791903572,0.0591977,124.08,124.06,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1744791903874,0.0591977,124.08,124.05,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1744791904575,0.0591977,124.08,124.05,8.11882423]
["bitfinex-derivatives","SOLF0:USTF0",1744791904876,0.0591977,124.08,124.05,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1744791905276,10.95338678,124.08,124.05,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1744791905468,8.0612,124.06,124.05,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1744791905669,0.0591977,124.08,124.05,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1744791905972,8.1194977,124.08,124.05,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1744791906374,0.0591977,124.08,124.05,8.11932423]
["bitfinex-derivatives","SOLF0:USTF0",1744791906564,0.0591977,124.08,124.05,39.53932423]
["bitfinex-derivatives","SOLF0:USTF0",1744791907176,8.1190977,124.08,124.05,31.47742423]
["bitfinex-derivatives","SOLF0:USTF0",1744791908079,0.0591977,124.08,124.05,31.47742423]
["bitfinex-derivatives","SOLF0:USTF0",1744791908877,0.0591977,124.08,124.05,39.53912423]
["bitfinex-derivatives","SOLF0:USTF0",1744791909376,0.0591977,124.08,124.05,31.47742423]
["bitfinex-derivatives","SOLF0:USTF0",1744791910777,0.0591977,124.08,124.06,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1744791912475,0.0591977,124.08,124.05,31.47742423]
["bitfinex-derivatives","SOLF0:USTF0",1744791912673,8.0612,124.06,124.05,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1744791912878,10.89418908,124.06,124.0,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1744791913076,42.37338678,124.08,123.99,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744791913278,8.0615,124.06,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744791913474,31.42,124.08,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744791913676,10.89418908,124.1,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744791913979,0.06002438,124.08,124.05,0.05523037]
["bitfinex-derivatives","SOLF0:USTF0",1744791914178,10.95421346,124.08,124.05,0.05523037]
["bitfinex-derivatives","SOLF0:USTF0",1744791914980,42.37421346,124.08,124.02,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744791915178,4.1656,124.07,124.0,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1744791915578,8.0628,124.04,124.0,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1744791916080,0.0535777,124.03,124.01,0.05140395]
["bitfinex-derivatives","SOLF0:USTF0",1744791916684,8.1168777,124.03,124.01,0.05140395]
["bitfinex-derivatives","SOLF0:USTF0",1744791917383,10.89418908,124.02,123.96,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744791917581,10.89418908,124.02,123.96,39.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744791917977,8.0655,124.0,123.96,39.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744791918178,10.89418908,124.04,123.96,42.31418908]
["bitfinex-derivatives","SOLF0:USTF0",1744791918373,10.89418908,124.04,123.96,48.51368908]
["bitfinex-derivatives","SOLF0:USTF0",1744791918578,0.05188413,124.01,123.99,0.05505396]
["bitfinex-derivatives","SOLF0:USTF0",1744791918776,0.05188413,124.01,123.99,39.54015396]
["bitfinex-derivatives","SOLF0:USTF0",1744791919776,0.05188413,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1744791920780,20.97428908,124.07,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744791920979,8.0609,124.07,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744791921282,6.96560369,124.1,124.03,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744791921480,6.96560369,124.08,124.03,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744791921685,6.96560369,124.06,124.03,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744791921981,8.0629,124.04,124.03,0.05486855]
["bitfinex-derivatives","SOLF0:USTF0",1744791925585,8.0621,124.05,124.03,0.05486855]
["bitfinex-derivatives","SOLF0:USTF0",1744791927190,8.11484008,124.06,124.03,31.47486855]
["bitfinex-derivatives","SOLF0:USTF0",1744791927782,8.11484008,124.06,124.03,39.53766855]
["bitfinex-derivatives","SOLF0:USTF0",1744791928291,0.05334008,124.06,124.03,31.47486855]
["bitfinex-derivatives","SOLF0:USTF0",1744791928788,8.0622,124.05,124.03,31.47486855]
["bitfinex-derivatives","SOLF0:USTF0",1744791929486,8.11484008,124.06,124.03,31.47486855]
["bitfinex-derivatives","SOLF0:USTF0",1744791930282,0.05334008,124.06,124.03,31.47486855]
["bitfinex-derivatives","SOLF0:USTF0",1744791932187,8.11494008,124.06,124.03,39.53766855]
["bitfinex-derivatives","SOLF0:USTF0",1744791933387,8.062,124.05,124.03,31.47486855]
["bitfinex-derivatives","SOLF0:USTF0",1744791933685,0.05334008,124.06,124.03,31.47486855]
["bitfinex-derivatives","SOLF0:USTF0",1744791933988,8.11494008,124.06,124.03,31.47486855]
["bitfinex-derivatives","SOLF0:USTF0",1744791935188,8.0619,124.05,124.03,31.47486855]
["bitfinex-derivatives","SOLF0:USTF0",1744791935389,0.05334008,124.06,124.03,39.53736855]
["bitfinex-derivatives","SOLF0:USTF0",1744791936588,0.05334008,124.06,124.03,31.47486855]
["bitfinex-derivatives","SOLF0:USTF0",1744791938191,8.11494008,124.06,124.03,39.53766855]
["bitfinex-derivatives","SOLF0:USTF0",1744791939095,8.062,124.05,124.03,31.47486855]
["bitfinex-derivatives","SOLF0:USTF0",1744791939587,0.05334008,124.06,124.03,31.47486855]
["bitfinex-derivatives","SOLF0:USTF0",1744791940096,8.0623,124.05,124.03,31.47486855]
["bitfinex-derivatives","SOLF0:USTF0",1744791940895,8.0625,124.04,124.03,31.47486855]
["bitfinex-derivatives","SOLF0:USTF0",1744791941497,8.0625,124.04,124.03,0.05486855]
["bitfinex-derivatives","SOLF0:USTF0",1744791948603,8.0645,124.01,124.0,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744791948995,6.97138095,124.02,123.97,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744791949190,6.97138095,124.0,123.97,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744791949393,6.97138095,124.0,123.97,39.467]
["bitfinex-derivatives","SOLF0:USTF0",1744791949598,15.03678095,124.0,123.97,39.52343374]
["bitfinex-derivatives","SOLF0:USTF0",1744791949799,15.09607959,124.0,123.97,39.52343374]
["bitfinex-derivatives","SOLF0:USTF0",1744791949999,7.03067959,124.0,123.97,39.52343374]
["bitfinex-derivatives","SOLF0:USTF0",1744791950694,7.03067959,124.0,123.97,31.45643374]
["bitfinex-derivatives","SOLF0:USTF0",1744791951292,8.0662,123.99,123.97,31.45643374]
["bitfinex-derivatives","SOLF0:USTF0",1744791952000,8.12479864,124.0,123.97,31.45643374]
["bitfinex-derivatives","SOLF0:USTF0",1744791952201,0.05929864,124.0,123.97,31.45643374]
["bitfinex-derivatives","SOLF0:USTF0",1744791952898,0.05929864,124.0,123.98,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1744791954501,0.05929864,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744791954705,10.89963384,124.07,123.97,42.35606758]
["bitfinex-derivatives","SOLF0:USTF0",1744791954901,10.89963384,124.07,123.97,42.29963384]
["bitfinex-derivatives","SOLF0:USTF0",1744791955304,8.0632,124.03,123.97,42.29963384]
["bitfinex-derivatives","SOLF0:USTF0",1744791955802,0.05501853,124.01,123.99,0.06194839]
["bitfinex-derivatives","SOLF0:USTF0",1744791956007,0.05501853,124.01,124.0,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744791956303,0.05501853,124.01,124.0,39.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744791956504,0.05501853,124.01,124.0,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744791956706,8.12001853,124.01,123.99,0.06194839]
["bitfinex-derivatives","SOLF0:USTF0",1744791957608,0.05501853,124.01,123.99,0.06194839]
["bitfinex-derivatives","SOLF0:USTF0",1744791957803,38.0617,124.08,124.0,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744791958199,8.0624,124.05,124.02,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744791958406,42.29963384,124.11,124.03,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744791958602,42.29963384,124.11,124.04,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744791958802,42.29963384,124.11,124.04,39.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744791959004,42.29963384,124.11,124.06,0.05912731]
["bitfinex-derivatives","SOLF0:USTF0",1744791959005,0.05359152,124.09,124.06,0.05912731]
["bitfinex-derivatives","SOLF0:USTF0",1744791959205,8.0606,124.07,124.06,0.05912731]
["bitfinex-derivatives","SOLF0:USTF0",1744791961107,8.0601,124.08,124.06,0.05912731]
["bitfinex-derivatives","SOLF0:USTF0",1744791961604,8.11319152,124.09,124.06,0.05912731]
["bitfinex-derivatives","SOLF0:USTF0",1744791961803,0.05359152,124.09,124.06,0.05912731]
["bitfinex-derivatives","SOLF0:USTF0",1744791962815,0.05359152,124.09,124.07,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744791965117,0.05359152,124.09,124.06,8.12012731]
["bitfinex-derivatives","SOLF0:USTF0",1744791966415,8.11289152,124.09,124.06,8.12012731]
["bitfinex-derivatives","SOLF0:USTF0",1744791967717,8.11289152,124.09,124.06,0.05912731]
["bitfinex-derivatives","SOLF0:USTF0",1744791968519,10.95322536,124.09,124.06,0.05912731]
["bitfinex-derivatives","SOLF0:USTF0",1744791970116,0.05359152,124.09,124.06,0.05912731]
["bitfinex-derivatives","SOLF0:USTF0",1744791970517,8.0603,124.08,124.06,0.05912731]
["bitfinex-derivatives","SOLF0:USTF0",1744791971017,0.05359152,124.09,124.06,0.05912731]
["bitfinex-derivatives","SOLF0:USTF0",1744791971209,0.05359152,124.09,124.06,31.41912731]
["bitfinex-derivatives","SOLF0:USTF0",1744791971614,8.11349152,124.09,124.06,31.41912731]
["bitfinex-derivatives","SOLF0:USTF0",1744791971920,0.05359152,124.09,124.06,31.41912731]
["bitfinex-derivatives","SOLF0:USTF0",1744791972518,8.0599,124.08,124.06,31.41912731]
["bitfinex-derivatives","SOLF0:USTF0",1744791972713,0.05359152,124.09,124.06,31.41912731]
["bitfinex-derivatives","SOLF0:USTF0",1744791973713,8.0602,124.08,124.06,31.41912731]
["bitfinex-derivatives","SOLF0:USTF0",1744791974008,0.05359152,124.09,124.06,31.41912731]
["bitfinex-derivatives","SOLF0:USTF0",1744791974214,8.11319152,124.09,124.06,39.48002731]
["bitfinex-derivatives","SOLF0:USTF0",1744791976121,8.11319152,124.09,124.07,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1744791976621,0.05359152,124.09,124.07,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1744791977417,0.05359152,124.09,124.06,39.48002731]
["bitfinex-derivatives","SOLF0:USTF0",1744791977724,8.11319152,124.09,124.06,39.48002731]
["bitfinex-derivatives","SOLF0:USTF0",1744791978924,8.11319152,124.09,124.07,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1744791979119,8.11319152,124.09,124.06,31.41912731]
["bitfinex-derivatives","SOLF0:USTF0",1744791980019,0.05359152,124.09,124.06,31.41912731]
["bitfinex-derivatives","SOLF0:USTF0",1744791980224,0.05359152,124.09,124.06,33.43872731]
["bitfinex-derivatives","SOLF0:USTF0",1744791980819,8.11319152,124.09,124.07,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744791985527,0.05359152,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744791985828,0.05359152,124.09,124.06,33.43872731]
["bitfinex-derivatives","SOLF0:USTF0",1744791987029,8.11309152,124.09,124.07,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744791987228,0.05359152,124.09,124.07,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744791989330,0.05359152,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744791992835,2.2115,124.15,124.07,10.89963384]
["bitfinex-derivatives","SOLF0:USTF0",1744791993030,2.2115,124.15,124.07,15.18893384]
["bitfinex-derivatives","SOLF0:USTF0",1744791993232,8.0574,124.12,124.08,6.96185882]
["bitfinex-derivatives","SOLF0:USTF0",1744791993433,6.96185882,124.13,124.09,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744791993831,0.05487008,124.12,124.1,0.051018]
["bitfinex-derivatives","SOLF0:USTF0",1744791994127,0.05487008,124.12,124.1,8.109618]
["bitfinex-derivatives","SOLF0:USTF0",1744791997837,8.058,124.11,124.1,0.051018]
["bitfinex-derivatives","SOLF0:USTF0",1744791998133,6.96185882,124.11,124.06,33.3596]
["bitfinex-derivatives","SOLF0:USTF0",1744791998435,8.0592,124.1,124.06,41.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744791998936,6.96185882,124.11,124.06,41.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744791999131,0.05113252,124.1,124.07,0.06086663]
["bitfinex-derivatives","SOLF0:USTF0",1744791999332,6.96185882,124.08,124.07,0.06086663]
["bitfinex-derivatives","SOLF0:USTF0",1744791999527,6.96185882,124.08,124.03,39.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744791999735,6.96185882,124.06,124.03,39.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744792000338,15.02335882,124.06,124.03,39.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744792000733,15.08449134,124.06,124.03,39.44477632]
["bitfinex-derivatives","SOLF0:USTF0",1744792001232,8.12263252,124.06,124.03,39.44477632]
["bitfinex-derivatives","SOLF0:USTF0",1744792002238,8.12263252,124.06,124.03,31.38197632]
["bitfinex-derivatives","SOLF0:USTF0",1744792002838,8.062,124.05,124.03,31.38197632]
["bitfinex-derivatives","SOLF0:USTF0",1744792003039,10.88988195,124.04,124.03,0.06197632]
["bitfinex-derivatives","SOLF0:USTF0",1744792003238,10.88988195,124.04,123.97,611.58]
["bitfinex-derivatives","SOLF0:USTF0",1744792003440,8.0644,124.02,123.97,611.58]
["bitfinex-derivatives","SOLF0:USTF0",1744792003635,8.0644,124.02,123.98,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744792003938,10.88988195,124.04,123.97,611.58]
["bitfinex-derivatives","SOLF0:USTF0",1744792003939,8.0633,124.03,123.97,611.58]
["bitfinex-derivatives","SOLF0:USTF0",1744792004140,8.0633,124.03,124.0,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1744792004335,0.06023609,124.01,124.0,39.4048]
["bitfinex-derivatives","SOLF0:USTF0",1744792004534,8.063,124.04,124.0,39.4048]
["bitfinex-derivatives","SOLF0:USTF0",1744792004731,0.05516435,124.02,124.0,39.4048]
["bitfinex-derivatives","SOLF0:USTF0",1744792005839,8.11916435,124.02,124.0,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744792006737,8.0645,124.01,124.0,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744792006939,8.0645,124.01,123.99,0.06195682]
["bitfinex-derivatives","SOLF0:USTF0",1744792007340,8.0651,124.0,123.99,0.06195682]
["bitfinex-derivatives","SOLF0:USTF0",1744792007740,0.05516435,124.02,123.99,0.06195682]
["bitfinex-derivatives","SOLF0:USTF0",1744792007944,8.0648,124.01,123.99,0.06195682]
["bitfinex-derivatives","SOLF0:USTF0",1744792008944,8.11936435,124.02,123.99,0.06195682]
["bitfinex-derivatives","SOLF0:USTF0",1744792010644,0.05516435,124.02,123.99,0.06195682]
["bitfinex-derivatives","SOLF0:USTF0",1744792011042,0.05516435,124.02,124.0,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744792012143,0.05516435,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1744792012742,2.0841,124.09,124.04,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1744792012942,31.34,124.11,124.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744792013145,8.0595,124.09,124.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744792013348,31.34,124.11,124.05,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1744792013849,10.88988195,124.08,124.07,0.05699948]
["bitfinex-derivatives","SOLF0:USTF0",1744792014037,42.22988195,124.08,124.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744792014241,8.0617,124.06,124.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744792014446,42.22988195,124.08,124.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744792015148,8.0617,124.06,124.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744792015347,8.0617,124.06,124.04,0.05490898]
["bitfinex-derivatives","SOLF0:USTF0",1744792015848,8.12132606,124.07,124.04,8.11740898]
["bitfinex-derivatives","SOLF0:USTF0",1744792016942,0.06062606,124.07,124.04,8.11740898]
["bitfinex-derivatives","SOLF0:USTF0",1744792017747,0.06062606,124.07,124.04,0.05490898]
["bitfinex-derivatives","SOLF0:USTF0",1744792020151,8.0617,124.06,124.04,0.05490898]
["bitfinex-derivatives","SOLF0:USTF0",1744792020846,8.12152606,124.07,124.04,0.05490898]
["bitfinex-derivatives","SOLF0:USTF0",1744792021348,0.06062606,124.07,124.04,0.05490898]
["bitfinex-derivatives","SOLF0:USTF0",1744792021546,6.96787896,124.06,124.04,0.05490898]
["bitfinex-derivatives","SOLF0:USTF0",1744792021956,8.0637,124.03,124.0,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744792022148,15.03157896,124.03,124.0,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744792022947,15.03157896,124.03,124.0,31.39697273]
["bitfinex-derivatives","SOLF0:USTF0",1744792023252,8.11480433,124.03,124.0,31.39697273]
["bitfinex-derivatives","SOLF0:USTF0",1744792023551,8.0639,124.02,124.0,31.39697273]
["bitfinex-derivatives","SOLF0:USTF0",1744792025051,8.0645,124.01,124.0,0.05697273]
["bitfinex-derivatives","SOLF0:USTF0",1744792025652,8.064,124.02,124.0,0.05697273]
["bitfinex-derivatives","SOLF0:USTF0",1744792026152,8.11450433,124.03,124.0,0.05697273]
["bitfinex-derivatives","SOLF0:USTF0",1744792026649,8.11450433,124.03,124.0,8.12197273]
["bitfinex-derivatives","SOLF0:USTF0",1744792026944,8.11450433,124.03,124.0,0.05697273]
["bitfinex-derivatives","SOLF0:USTF0",1744792027153,0.05110433,124.03,124.0,42.27166305]
["bitfinex-derivatives","SOLF0:USTF0",1744792027555,8.11460433,124.03,124.0,31.37697273]
["bitfinex-derivatives","SOLF0:USTF0",1744792028350,8.11460433,124.03,124.0,39.44167273]
["bitfinex-derivatives","SOLF0:USTF0",1744792028550,0.05110433,124.03,124.0,31.37697273]
["bitfinex-derivatives","SOLF0:USTF0",1744792028753,0.05110433,124.03,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1744792029053,0.05110433,124.03,124.0,31.37697273]
["bitfinex-derivatives","SOLF0:USTF0",1744792029651,0.05110433,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744792030456,0.05110433,124.03,124.01,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744792031154,0.05110433,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744792031752,0.05110433,124.03,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744792032355,0.05110433,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744792032555,0.05110433,124.03,124.0,31.37697273]
["bitfinex-derivatives","SOLF0:USTF0",1744792033146,0.05110433,124.03,124.01,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744792034358,0.05110433,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744792035659,0.05110433,124.03,124.0,31.37697273]
["bitfinex-derivatives","SOLF0:USTF0",1744792036159,8.11470433,124.03,124.0,31.37697273]
["bitfinex-derivatives","SOLF0:USTF0",1744792036461,8.11470433,124.03,124.0,39.44177273]
["bitfinex-derivatives","SOLF0:USTF0",1744792038564,8.064,124.02,124.0,31.37697273]
["bitfinex-derivatives","SOLF0:USTF0",1744792039564,8.0645,124.01,124.0,0.05697273]
["bitfinex-derivatives","SOLF0:USTF0",1744792040452,8.0641,124.02,124.0,0.05697273]
["bitfinex-derivatives","SOLF0:USTF0",1744792040767,0.05110433,124.03,124.0,31.37697273]
["bitfinex-derivatives","SOLF0:USTF0",1744792041266,0.05110433,124.03,124.01,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1744792042064,0.05110433,124.03,124.0,31.37697273]
["bitfinex-derivatives","SOLF0:USTF0",1744792042270,8.11440433,124.03,124.0,39.44177273]
["bitfinex-derivatives","SOLF0:USTF0",1744792042470,0.05110433,124.03,124.0,31.37697273]
["bitfinex-derivatives","SOLF0:USTF0",1744792042670,0.05110433,124.03,124.01,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744792045367,0.05110433,124.03,124.02,15.03440148]
["bitfinex-derivatives","SOLF0:USTF0",1744792045570,0.05110433,124.03,124.0,38.34757421]
["bitfinex-derivatives","SOLF0:USTF0",1744792046176,0.05110433,124.03,124.0,31.37697273]
["bitfinex-derivatives","SOLF0:USTF0",1744792046572,8.0641,124.02,124.0,31.37697273]
["bitfinex-derivatives","SOLF0:USTF0",1744792047069,0.05110433,124.03,124.0,31.37697273]
["bitfinex-derivatives","SOLF0:USTF0",1744792047274,8.11460433,124.03,124.0,39.44207273]
["bitfinex-derivatives","SOLF0:USTF0",1744792047974,8.0641,124.02,124.0,31.37697273]
["bitfinex-derivatives","SOLF0:USTF0",1744792048373,0.05110433,124.03,124.0,31.37697273]
["bitfinex-derivatives","SOLF0:USTF0",1744792048669,8.0638,124.02,124.0,0.05697273]
["bitfinex-derivatives","SOLF0:USTF0",1744792048869,6.97060148,124.02,124.0,0.0047567]
["bitfinex-derivatives","SOLF0:USTF0",1744792049077,6.97060148,124.02,123.94,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744792049267,6.97060148,123.98,123.94,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744792049465,6.97060148,123.98,123.93,6.97060148]
["bitfinex-derivatives","SOLF0:USTF0",1744792049670,365.0,124.09,123.97,6.97060148]
["bitfinex-derivatives","SOLF0:USTF0",1744792049869,365.0,124.09,124.07,6.97060148]
["bitfinex-derivatives","SOLF0:USTF0",1744792050068,237.73652545,124.16,124.07,6.97060148]
["bitfinex-derivatives","SOLF0:USTF0",1744792050272,233.57712545,124.16,124.11,6.97060148]
["bitfinex-derivatives","SOLF0:USTF0",1744792051067,193.83230184,124.15,124.1,6.97060148]
["bitfinex-derivatives","SOLF0:USTF0",1744792051273,186.86170036,124.15,124.11,13.41269404]
["bitfinex-derivatives","SOLF0:USTF0",1744792051474,0.05496507,124.14,124.12,13.41269404]
["bitfinex-derivatives","SOLF0:USTF0",1744792051678,0.05496507,124.14,124.13,13.41269404]
["bitfinex-derivatives","SOLF0:USTF0",1744792051878,186.86170036,124.15,124.13,13.41269404]
["bitfinex-derivatives","SOLF0:USTF0",1744792052075,74.08082582,124.16,124.14,24.28731749]
["bitfinex-derivatives","SOLF0:USTF0",1744792052275,8.0496,124.24,124.17,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744792052579,8.0496,124.24,124.18,13.39910993]
["bitfinex-derivatives","SOLF0:USTF0",1744792052776,8.0496,124.24,124.19,13.39910993]
["bitfinex-derivatives","SOLF0:USTF0",1744792052976,8.0496,124.24,124.2,13.39910993]
["bitfinex-derivatives","SOLF0:USTF0",1744792053184,10.87462345,124.21,124.2,0.06115131]
["bitfinex-derivatives","SOLF0:USTF0",1744792053380,10.87462345,124.21,124.13,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744792053584,18.92742345,124.19,124.14,13.66412079]
["bitfinex-derivatives","SOLF0:USTF0",1744792053782,18.92742345,124.19,124.15,13.66412079]
["bitfinex-derivatives","SOLF0:USTF0",1744792053975,10.87462345,124.17,124.16,13.66412079]
["bitfinex-derivatives","SOLF0:USTF0",1744792054182,10.87462345,124.17,124.1,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1744792054473,13.11509262,124.18,124.15,0.0558037]
["bitfinex-derivatives","SOLF0:USTF0",1744792054677,15.27962345,124.2,124.1,44.37072345]
["bitfinex-derivatives","SOLF0:USTF0",1744792054878,0.05532462,124.18,124.15,0.05443062]
["bitfinex-derivatives","SOLF0:USTF0",1744792055277,10.87462345,124.23,124.15,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744792055471,0.05086047,124.18,124.15,0.05751819]
["bitfinex-derivatives","SOLF0:USTF0",1744792055684,0.05086047,124.18,124.14,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744792055980,0.05086047,124.18,124.15,0.06200143]
["bitfinex-derivatives","SOLF0:USTF0",1744792057079,10.87462345,124.26,124.15,42.21662488]
["bitfinex-derivatives","SOLF0:USTF0",1744792057279,10.87462345,124.28,124.17,10.87462345]
["bitfinex-derivatives","SOLF0:USTF0",1744792057483,412.3662,124.34,124.16,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744792057484,412.3662,124.34,124.19,10.87462345]
["bitfinex-derivatives","SOLF0:USTF0",1744792057686,8.0491,124.25,124.19,10.87462345]
["bitfinex-derivatives","SOLF0:USTF0",1744792057877,10.87462345,124.28,124.19,10.87462345]
["bitfinex-derivatives","SOLF0:USTF0",1744792057878,31.28,124.27,124.19,10.87462345]
["bitfinex-derivatives","SOLF0:USTF0",1744792058283,0.05394295,124.24,124.22,0.05666006]
["bitfinex-derivatives","SOLF0:USTF0",1744792060179,0.05394295,124.24,124.22,8.10696006]
["bitfinex-derivatives","SOLF0:USTF0",1744792060380,8.0476,124.27,124.22,8.10696006]
["bitfinex-derivatives","SOLF0:USTF0",1744792060381,1.4008252,124.32,124.22,0.05666006]
["bitfinex-derivatives","SOLF0:USTF0",1744792060584,8.0461,124.3,124.25,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744792060886,31.28,124.29,124.19,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744792061080,17.36509056,124.3,124.19,33.3312]
["bitfinex-derivatives","SOLF0:USTF0",1744792061277,31.26,124.29,124.19,33.3312]
["bitfinex-derivatives","SOLF0:USTF0",1744792061485,0.05819371,124.26,124.23,0.06145447]
["bitfinex-derivatives","SOLF0:USTF0",1744792061882,31.31819371,124.26,124.23,0.06145447]
["bitfinex-derivatives","SOLF0:USTF0",1744792062384,31.31819371,124.26,124.17,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1744792062583,17.36509056,124.21,124.12,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1744792063091,0.1731,124.28,124.13,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744792063385,8.0489,124.26,124.2,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1744792063586,0.05573171,124.22,124.19,2.20093847]
["bitfinex-derivatives","SOLF0:USTF0",1744792063990,8.0509,124.22,124.17,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744792064180,8.11092203,124.22,124.19,0.05821106]
["bitfinex-derivatives","SOLF0:USTF0",1744792064377,0.06002203,124.22,124.19,0.05821106]
["bitfinex-derivatives","SOLF0:USTF0",1744792065487,0.06002203,124.22,124.2,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1744792065682,0.06002203,124.22,124.2,10.1849]
["bitfinex-derivatives","SOLF0:USTF0",1744792065881,0.06002203,124.22,124.2,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744792066088,0.06002203,124.22,124.21,4.47910737]
["bitfinex-derivatives","SOLF0:USTF0",1744792066288,0.1731,124.28,124.21,4.47910737]
["bitfinex-derivatives","SOLF0:USTF0",1744792066289,33.8033,124.29,124.21,13.13208487]
["bitfinex-derivatives","SOLF0:USTF0",1744792066488,32.56,124.29,124.22,45.69139073]
["bitfinex-derivatives","SOLF0:USTF0",1744792066682,256.5693847,124.4,124.22,45.69139073]
["bitfinex-derivatives","SOLF0:USTF0",1744792066683,621.5693847,124.4,124.24,17.36509056]
["bitfinex-derivatives","SOLF0:USTF0",1744792066882,114.20014639,124.37,124.25,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744792067088,8.0448,124.32,124.25,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744792067285,1.40051513,124.37,124.26,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744792067480,0.06163616,124.3,124.26,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744792067685,0.06163616,124.3,124.27,30.54142823]
["bitfinex-derivatives","SOLF0:USTF0",1744792067886,34.4834,124.38,124.28,13.1234436]
["bitfinex-derivatives","SOLF0:USTF0",1744792068083,8.0429,124.35,124.3,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744792068287,1.9234,124.38,124.31,13.10737786]
["bitfinex-derivatives","SOLF0:USTF0",1744792068288,1.749,124.38,124.31,13.10737786]
["bitfinex-derivatives","SOLF0:USTF0",1744792068486,1.39989541,124.4,124.32,4.46780672]
["bitfinex-derivatives","SOLF0:USTF0",1744792068681,1.39989541,124.4,124.33,4.46721675]
["bitfinex-derivatives","SOLF0:USTF0",1744792068888,145.35963126,124.43,124.32,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744792069088,8.09638511,124.38,124.35,0.05281083]
["bitfinex-derivatives","SOLF0:USTF0",1744792069288,0.05548511,124.38,124.35,0.05281083]
["bitfinex-derivatives","SOLF0:USTF0",1744792069483,0.05548511,124.38,124.35,32.61281083]
["bitfinex-derivatives","SOLF0:USTF0",1744792069683,0.05548511,124.38,124.35,0.05281083]
["bitfinex-derivatives","SOLF0:USTF0",1744792070687,17.36509056,124.37,124.28,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744792070887,17.36509056,124.37,124.26,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1744792071187,17.36509056,124.37,124.27,13.07151891]
["bitfinex-derivatives","SOLF0:USTF0",1744792071390,32.54,124.36,124.26,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1744792071791,32.54,124.36,124.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744792071986,0.06144972,124.32,124.3,0.05580672]
["bitfinex-derivatives","SOLF0:USTF0",1744792072194,0.06144972,124.32,124.31,12.49857404]
["bitfinex-derivatives","SOLF0:USTF0",1744792072384,32.54,124.39,124.31,4.45357404]
["bitfinex-derivatives","SOLF0:USTF0",1744792072582,0.06140779,124.33,124.31,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744792072788,32.54,124.39,124.31,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744792072984,0.05318301,124.33,124.31,33.93423076]
["bitfinex-derivatives","SOLF0:USTF0",1744792073189,62.04985932,124.42,124.31,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744792073383,8.0412,124.37,124.33,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744792073581,1.9818,124.43,124.31,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744792073789,1.9818,124.43,124.36,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744792073989,28.16985932,124.46,124.37,4.44189481]
["bitfinex-derivatives","SOLF0:USTF0",1744792074191,28.16985932,124.48,124.38,4.44189481]
["bitfinex-derivatives","SOLF0:USTF0",1744792074394,0.05927219,124.43,124.4,8.10061846]
["bitfinex-derivatives","SOLF0:USTF0",1744792074789,0.05927219,124.43,124.36,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792074995,0.05927219,124.43,124.4,0.05753607]
["bitfinex-derivatives","SOLF0:USTF0",1744792075999,0.05927219,124.43,124.41,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1744792076297,0.05927219,124.43,124.4,0.05753607]
["bitfinex-derivatives","SOLF0:USTF0",1744792076685,0.05927219,124.43,124.41,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1744792076995,0.05927219,124.43,124.4,0.05753607]
["bitfinex-derivatives","SOLF0:USTF0",1744792077199,8.0379,124.42,124.4,0.05753607]
["bitfinex-derivatives","SOLF0:USTF0",1744792077401,0.05927219,124.43,124.4,0.05753607]
["bitfinex-derivatives","SOLF0:USTF0",1744792077698,8.09687219,124.43,124.4,0.05753607]
["bitfinex-derivatives","SOLF0:USTF0",1744792077901,0.05927219,124.43,124.4,0.05753607]
["bitfinex-derivatives","SOLF0:USTF0",1744792078293,0.05927219,124.43,124.41,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744792078601,0.05927219,124.43,124.4,0.05753607]
["bitfinex-derivatives","SOLF0:USTF0",1744792078798,8.09657219,124.43,124.4,0.05753607]
["bitfinex-derivatives","SOLF0:USTF0",1744792078992,8.09657219,124.43,124.41,4.40960842]
["bitfinex-derivatives","SOLF0:USTF0",1744792078993,0.05927219,124.43,124.41,4.40960842]
["bitfinex-derivatives","SOLF0:USTF0",1744792079195,1.9806,124.51,124.42,4.40914649]
["bitfinex-derivatives","SOLF0:USTF0",1744792079390,1.9806,124.51,124.42,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1744792079597,1.9806,124.51,124.41,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744792079901,28.16985932,124.55,124.42,69.81649808]
["bitfinex-derivatives","SOLF0:USTF0",1744792080198,31.59683592,124.55,124.43,4.4048202]
["bitfinex-derivatives","SOLF0:USTF0",1744792080399,8.0339,124.49,124.47,0.05798934]
["bitfinex-derivatives","SOLF0:USTF0",1744792080600,0.05191681,124.5,124.47,0.05798934]
["bitfinex-derivatives","SOLF0:USTF0",1744792080795,0.05191681,124.5,124.42,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744792080998,8.0344,124.48,124.47,0.05819546]
["bitfinex-derivatives","SOLF0:USTF0",1744792081193,582.4869766,124.55,124.42,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744792081399,0.05973429,124.49,124.43,4.40452782]
["bitfinex-derivatives","SOLF0:USTF0",1744792081596,0.05973429,124.49,124.41,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744792081794,28.16985932,124.48,124.41,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744792082005,8.0354,124.46,124.41,10.0778]
["bitfinex-derivatives","SOLF0:USTF0",1744792082194,28.16985932,124.48,124.41,10.0778]
["bitfinex-derivatives","SOLF0:USTF0",1744792082501,28.16985932,124.48,124.39,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744792082502,0.05331623,124.45,124.42,0.06102061]
["bitfinex-derivatives","SOLF0:USTF0",1744792082703,36.65331623,124.45,124.42,0.06102061]
["bitfinex-derivatives","SOLF0:USTF0",1744792082909,72.86317555,124.45,124.27,399.48392692]
["bitfinex-derivatives","SOLF0:USTF0",1744792083100,36.65331623,124.45,124.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1744792083306,28.16985932,124.44,124.34,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792083504,28.16985932,124.44,124.35,6.50131624]
["bitfinex-derivatives","SOLF0:USTF0",1744792083699,28.16985932,124.44,124.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744792083907,28.16985932,124.44,124.36,4.40556391]
["bitfinex-derivatives","SOLF0:USTF0",1744792084105,28.16985932,124.44,124.37,4.40480214]
["bitfinex-derivatives","SOLF0:USTF0",1744792084403,0.06061888,124.41,124.38,0.05667655]
["bitfinex-derivatives","SOLF0:USTF0",1744792084602,8.0392,124.4,124.38,0.05667655]
["bitfinex-derivatives","SOLF0:USTF0",1744792084804,0.06061888,124.41,124.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744792085002,0.06061888,124.41,124.38,0.05479872]
["bitfinex-derivatives","SOLF0:USTF0",1744792085303,28.16985932,124.4,124.29,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1744792085504,64.76985932,124.4,124.3,12.92312169]
["bitfinex-derivatives","SOLF0:USTF0",1744792085700,64.76985932,124.4,124.31,8.51534535]
["bitfinex-derivatives","SOLF0:USTF0",1744792085907,64.76985932,124.4,124.32,12.92615806]
["bitfinex-derivatives","SOLF0:USTF0",1744792086096,36.6,124.4,124.33,12.92615806]
["bitfinex-derivatives","SOLF0:USTF0",1744792086299,36.6,124.4,124.35,0.05745321]
["bitfinex-derivatives","SOLF0:USTF0",1744792086499,0.05152067,124.37,124.36,4.41358789]
["bitfinex-derivatives","SOLF0:USTF0",1744792087102,0.05152067,124.37,124.36,4.41358234]
["bitfinex-derivatives","SOLF0:USTF0",1744792087607,0.05152067,124.37,124.36,12.95045622]
["bitfinex-derivatives","SOLF0:USTF0",1744792087808,8.0377,124.43,124.36,12.95045622]
["bitfinex-derivatives","SOLF0:USTF0",1744792088008,36.6,124.45,124.37,41.12031554]
["bitfinex-derivatives","SOLF0:USTF0",1744792088203,66.14985932,124.48,124.38,12.95045622]
["bitfinex-derivatives","SOLF0:USTF0",1744792088507,37.98,124.48,124.4,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792088899,8.0361,124.45,124.4,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744792089101,0.05663511,124.45,124.43,0.05874352]
["bitfinex-derivatives","SOLF0:USTF0",1744792089604,37.98,124.44,124.36,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744792089811,37.98,124.44,124.37,12.96959245]
["bitfinex-derivatives","SOLF0:USTF0",1744792089998,0.05080498,124.45,124.38,12.96959245]
["bitfinex-derivatives","SOLF0:USTF0",1744792089999,28.16985932,124.45,124.38,12.96959245]
["bitfinex-derivatives","SOLF0:USTF0",1744792090198,28.16985932,124.45,124.39,12.96959245]
["bitfinex-derivatives","SOLF0:USTF0",1744792090402,28.16985932,124.45,124.4,4.42364875]
["bitfinex-derivatives","SOLF0:USTF0",1744792090606,28.16985932,124.45,124.41,4.42879437]
["bitfinex-derivatives","SOLF0:USTF0",1744792090907,0.06174168,124.44,124.41,0.05981686]
["bitfinex-derivatives","SOLF0:USTF0",1744792091113,8.0379,124.42,124.41,0.05981686]
["bitfinex-derivatives","SOLF0:USTF0",1744792091304,8.0379,124.42,124.41,4.48911394]
["bitfinex-derivatives","SOLF0:USTF0",1744792091501,0.06174168,124.44,124.41,4.48911394]
["bitfinex-derivatives","SOLF0:USTF0",1744792091706,0.06174168,124.44,124.42,4.42929708]
["bitfinex-derivatives","SOLF0:USTF0",1744792092011,8.09834168,124.44,124.43,4.42929708]
["bitfinex-derivatives","SOLF0:USTF0",1744792092208,0.06174168,124.44,124.43,12.98482591]
["bitfinex-derivatives","SOLF0:USTF0",1744792092509,0.06174168,124.44,124.43,12.99733368]
["bitfinex-derivatives","SOLF0:USTF0",1744792093711,0.2861,124.51,124.43,12.99733368]
["bitfinex-derivatives","SOLF0:USTF0",1744792093903,0.2861,124.51,124.44,12.99733368]
["bitfinex-derivatives","SOLF0:USTF0",1744792094103,29.90775932,124.52,124.45,21.03273368]
["bitfinex-derivatives","SOLF0:USTF0",1744792094411,29.90775932,124.52,124.46,12.99733368]
["bitfinex-derivatives","SOLF0:USTF0",1744792094611,29.90775932,124.52,124.42,32.28175932]
["bitfinex-derivatives","SOLF0:USTF0",1744792094906,29.90775932,124.52,124.42,70.26175932]
["bitfinex-derivatives","SOLF0:USTF0",1744792095099,0.06008656,124.48,124.46,0.05782207]
["bitfinex-derivatives","SOLF0:USTF0",1744792095303,0.06008656,124.48,124.47,13.05450036]
["bitfinex-derivatives","SOLF0:USTF0",1744792095503,8.0333,124.5,124.47,13.05450036]
["bitfinex-derivatives","SOLF0:USTF0",1744792095705,0.06101315,124.49,124.48,21.08850036]
["bitfinex-derivatives","SOLF0:USTF0",1744792095899,8.0319,124.52,124.48,21.08850036]
["bitfinex-derivatives","SOLF0:USTF0",1744792095900,1.60578081,124.55,124.48,13.05450036]
["bitfinex-derivatives","SOLF0:USTF0",1744792096103,1.60578081,124.55,124.49,13.05450036]
["bitfinex-derivatives","SOLF0:USTF0",1744792096306,1.60578081,124.55,124.5,21.08690036]
["bitfinex-derivatives","SOLF0:USTF0",1744792096506,1.60578081,124.55,124.51,13.05450036]
["bitfinex-derivatives","SOLF0:USTF0",1744792096706,1.60578081,124.55,124.52,13.05765734]
["bitfinex-derivatives","SOLF0:USTF0",1744792096909,8.0301,124.54,124.53,8.60504557]
["bitfinex-derivatives","SOLF0:USTF0",1744792097111,8.0301,124.54,124.53,12.81183271]
["bitfinex-derivatives","SOLF0:USTF0",1744792097610,8.08134331,124.55,124.53,12.81183271]
["bitfinex-derivatives","SOLF0:USTF0",1744792097910,0.05164331,124.55,124.54,12.81093293]
["bitfinex-derivatives","SOLF0:USTF0",1744792098817,0.05164331,124.55,124.54,12.80911856]
["bitfinex-derivatives","SOLF0:USTF0",1744792099111,28.16985932,124.62,124.54,12.80911856]
["bitfinex-derivatives","SOLF0:USTF0",1744792099112,67.56985932,124.62,124.54,12.80911856]
["bitfinex-derivatives","SOLF0:USTF0",1744792099312,28.16985932,124.62,124.55,12.80911856]
["bitfinex-derivatives","SOLF0:USTF0",1744792099506,28.16985932,124.62,124.56,12.80911856]
["bitfinex-derivatives","SOLF0:USTF0",1744792099707,39.4,124.61,124.57,12.80911856]
["bitfinex-derivatives","SOLF0:USTF0",1744792099904,39.4,124.61,124.58,8.6032312]
["bitfinex-derivatives","SOLF0:USTF0",1744792100104,8.0263,124.6,124.59,8.6032312]
["bitfinex-derivatives","SOLF0:USTF0",1744792100410,0.05486946,124.61,124.58,0.05521059]
["bitfinex-derivatives","SOLF0:USTF0",1744792100612,8.0269,124.59,124.58,0.05521059]
["bitfinex-derivatives","SOLF0:USTF0",1744792100812,39.4,124.64,124.53,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744792101005,0.06139727,124.6,124.57,0.05568582]
["bitfinex-derivatives","SOLF0:USTF0",1744792101210,1.39705735,124.67,124.58,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792101412,1.39705735,124.67,124.6,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792101609,8.0241,124.64,124.61,12.81325643]
["bitfinex-derivatives","SOLF0:USTF0",1744792101914,41.72,124.68,124.62,12.82198942]
["bitfinex-derivatives","SOLF0:USTF0",1744792102118,41.72,124.68,124.63,8.6147266]
["bitfinex-derivatives","SOLF0:USTF0",1744792102318,8.0237,124.64,124.59,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1744792102507,8.0237,124.64,124.6,12.81097126]
["bitfinex-derivatives","SOLF0:USTF0",1744792102713,8.0237,124.64,124.61,12.81097126]
["bitfinex-derivatives","SOLF0:USTF0",1744792103012,0.05592929,124.63,124.62,12.81097126]
["bitfinex-derivatives","SOLF0:USTF0",1744792103212,41.72,124.68,124.62,12.81097126]
["bitfinex-derivatives","SOLF0:USTF0",1744792103407,28.16985932,124.72,124.63,12.81097126]
["bitfinex-derivatives","SOLF0:USTF0",1744792103612,8.0212,124.68,124.64,12.81097126]
["bitfinex-derivatives","SOLF0:USTF0",1744792103814,41.7,124.71,124.65,12.81097126]
["bitfinex-derivatives","SOLF0:USTF0",1744792104117,29.95055932,124.75,124.66,12.81097126]
["bitfinex-derivatives","SOLF0:USTF0",1744792104319,0.02271801,124.69,124.67,12.86811538]
["bitfinex-derivatives","SOLF0:USTF0",1744792104516,0.02271801,124.69,124.68,12.80402387]
["bitfinex-derivatives","SOLF0:USTF0",1744792105015,0.02271801,124.69,124.68,8.60446888]
["bitfinex-derivatives","SOLF0:USTF0",1744792105314,41.7,124.77,124.68,12.79806329]
["bitfinex-derivatives","SOLF0:USTF0",1744792105512,42.0382,124.8,124.69,12.79806329]
["bitfinex-derivatives","SOLF0:USTF0",1744792105711,8.0167,124.75,124.7,12.77188264]
["bitfinex-derivatives","SOLF0:USTF0",1744792105911,42.0382,124.8,124.71,12.77188264]
["bitfinex-derivatives","SOLF0:USTF0",1744792106113,28.16985932,124.81,124.72,12.77188264]
["bitfinex-derivatives","SOLF0:USTF0",1744792106313,71.2649844,124.84,124.73,12.77188264]
["bitfinex-derivatives","SOLF0:USTF0",1744792106514,1.4720475,124.83,124.75,0.06134197]
["bitfinex-derivatives","SOLF0:USTF0",1744792106719,8.0132,124.81,124.74,43.8529]
["bitfinex-derivatives","SOLF0:USTF0",1744792106913,8.0132,124.81,124.74,72.02275932]
["bitfinex-derivatives","SOLF0:USTF0",1744792107114,0.4888,124.87,124.74,72.02275932]
["bitfinex-derivatives","SOLF0:USTF0",1744792107115,41.68,124.87,124.78,0.06014331]
["bitfinex-derivatives","SOLF0:USTF0",1744792107420,28.16985932,124.88,124.77,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792107624,69.84985932,124.91,124.81,0.05908479]
["bitfinex-derivatives","SOLF0:USTF0",1744792107918,8.0115,124.83,124.82,8.57093701]
["bitfinex-derivatives","SOLF0:USTF0",1744792108120,41.68,124.84,124.82,8.57093701]
["bitfinex-derivatives","SOLF0:USTF0",1744792108312,41.68,124.87,124.83,8.51466637]
["bitfinex-derivatives","SOLF0:USTF0",1744792108514,1.39423077,124.92,124.84,8.52479072]
["bitfinex-derivatives","SOLF0:USTF0",1744792108713,41.68,124.93,124.85,8.52479072]
["bitfinex-derivatives","SOLF0:USTF0",1744792108918,8.0064,124.91,124.86,8.52479072]
["bitfinex-derivatives","SOLF0:USTF0",1744792109120,41.68,124.93,124.83,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1744792109415,8.0076,124.89,124.88,0.05641408]
["bitfinex-derivatives","SOLF0:USTF0",1744792109620,69.84985932,124.89,124.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1744792109821,69.84985932,124.89,124.79,12.65062906]
["bitfinex-derivatives","SOLF0:USTF0",1744792110017,8.011,124.84,124.8,12.65062906]
["bitfinex-derivatives","SOLF0:USTF0",1744792110218,69.84985932,124.89,124.81,8.49685978]
["bitfinex-derivatives","SOLF0:USTF0",1744792110417,41.68,124.89,124.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1744792110820,0.055339,124.85,124.82,0.05746925]
["bitfinex-derivatives","SOLF0:USTF0",1744792111021,8.0114,124.84,124.82,0.05746925]
["bitfinex-derivatives","SOLF0:USTF0",1744792111224,0.055339,124.85,124.82,0.05746925]
["bitfinex-derivatives","SOLF0:USTF0",1744792112018,41.66,124.84,124.82,0.05746925]
["bitfinex-derivatives","SOLF0:USTF0",1744792112217,69.82985932,124.84,124.76,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1744792112618,69.82985932,124.84,124.68,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1744792112819,28.16985932,124.81,124.72,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1744792113020,41.64,124.8,124.72,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1744792113216,28.16985932,124.81,124.68,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1744792113217,41.64,124.79,124.69,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1744792113422,0.05480337,124.77,124.75,0.06133378]
["bitfinex-derivatives","SOLF0:USTF0",1744792113618,8.016,124.76,124.75,0.06133378]
["bitfinex-derivatives","SOLF0:USTF0",1744792114523,0.05480337,124.77,124.69,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744792114723,41.64,124.76,124.68,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1744792114927,8.0196,124.71,124.68,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1744792115124,28.16985932,124.75,124.65,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744792115325,29.56571187,124.75,124.65,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744792115525,8.021,124.69,124.65,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744792115821,41.70004826,124.71,124.65,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744792116020,8.0218,124.67,124.66,0.05118643]
["bitfinex-derivatives","SOLF0:USTF0",1744792116424,0.059346,124.69,124.63,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744792116624,0.059346,124.69,124.65,0.05215515]
["bitfinex-derivatives","SOLF0:USTF0",1744792117023,28.16985932,124.68,124.6,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744792117824,28.16985932,124.68,124.56,12.2126]
["bitfinex-derivatives","SOLF0:USTF0",1744792118027,28.16985932,124.65,124.56,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1744792118224,0.05234577,124.63,124.56,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1744792118519,28.16985932,124.62,124.55,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1744792118724,8.0286,124.57,124.55,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1744792119026,41.66,124.59,124.52,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1744792119220,41.66,124.62,124.52,30.32175932]
["bitfinex-derivatives","SOLF0:USTF0",1744792119423,41.66,124.63,124.55,36.19925932]
["bitfinex-derivatives","SOLF0:USTF0",1744792119621,0.05215198,124.58,124.56,0.06019862]
["bitfinex-derivatives","SOLF0:USTF0",1744792120125,0.05334714,124.58,124.56,0.05142391]
["bitfinex-derivatives","SOLF0:USTF0",1744792122930,41.66,124.62,124.56,0.05142391]
["bitfinex-derivatives","SOLF0:USTF0",1744792123431,41.66,124.65,124.56,0.05142391]
["bitfinex-derivatives","SOLF0:USTF0",1744792123631,578.97683304,124.67,124.55,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792123828,619.24,124.67,124.58,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792124029,41.66,124.7,124.61,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792124227,41.66,124.7,124.61,28.22871226]
["bitfinex-derivatives","SOLF0:USTF0",1744792124527,41.66,124.7,124.61,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792124729,8.0229,124.66,124.61,36.19505932]
["bitfinex-derivatives","SOLF0:USTF0",1744792125034,8.0229,124.66,124.61,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792125325,8.0219,124.67,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744792125530,0.05329118,124.65,124.62,0.05134755]
["bitfinex-derivatives","SOLF0:USTF0",1744792125731,41.66,124.7,124.59,45.849]
["bitfinex-derivatives","SOLF0:USTF0",1744792126331,41.66,124.7,124.62,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744792126633,41.66,124.7,124.61,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792126822,0.0562172,124.67,124.65,0.05758972]
["bitfinex-derivatives","SOLF0:USTF0",1744792127027,41.66,124.73,124.65,0.05758972]
["bitfinex-derivatives","SOLF0:USTF0",1744792127329,41.66,124.73,124.65,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744792127530,41.66,124.76,124.67,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792127730,41.66,124.76,124.68,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1744792128030,41.66,124.76,124.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1744792128331,0.06185225,124.73,124.71,0.05433991]
["bitfinex-derivatives","SOLF0:USTF0",1744792128522,8.0186,124.72,124.71,0.05433991]
["bitfinex-derivatives","SOLF0:USTF0",1744792129234,8.07985225,124.73,124.71,0.05433991]
["bitfinex-derivatives","SOLF0:USTF0",1744792130034,0.06185225,124.73,124.71,0.05433991]
["bitfinex-derivatives","SOLF0:USTF0",1744792130525,0.06185225,124.73,124.71,8.07353991]
["bitfinex-derivatives","SOLF0:USTF0",1744792130724,0.06185225,124.73,124.71,0.05433991]
["bitfinex-derivatives","SOLF0:USTF0",1744792131333,41.66,124.79,124.71,0.05433991]
["bitfinex-derivatives","SOLF0:USTF0",1744792131334,41.66,124.79,124.71,41.71433991]
["bitfinex-derivatives","SOLF0:USTF0",1744792131528,69.82985932,124.82,124.71,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744792131734,41.66,124.82,124.74,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744792131935,42.6608,124.83,124.74,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744792132134,42.32,124.83,124.73,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792132531,42.32,124.83,124.77,0.0610373]
["bitfinex-derivatives","SOLF0:USTF0",1744792132739,8.0132,124.81,124.77,0.0610373]
["bitfinex-derivatives","SOLF0:USTF0",1744792132931,42.32,124.86,124.77,0.0610373]
["bitfinex-derivatives","SOLF0:USTF0",1744792133136,42.32,124.89,124.78,3.99179432]
["bitfinex-derivatives","SOLF0:USTF0",1744792133333,578.0001,124.93,124.82,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792133534,578.0001,124.93,124.83,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744792133734,8.008,124.89,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744792133935,578.0001,124.93,124.87,0.06163483]
["bitfinex-derivatives","SOLF0:USTF0",1744792134136,28.16985932,124.92,124.87,0.06163483]
["bitfinex-derivatives","SOLF0:USTF0",1744792134341,28.16985932,124.89,124.77,46.483]
["bitfinex-derivatives","SOLF0:USTF0",1744792134535,42.3,124.88,124.78,3.99229478]
["bitfinex-derivatives","SOLF0:USTF0",1744792134735,42.3,124.88,124.77,46.483]
["bitfinex-derivatives","SOLF0:USTF0",1744792134932,42.3,124.88,124.78,3.99229708]
["bitfinex-derivatives","SOLF0:USTF0",1744792135139,42.3,124.88,124.79,3.99229708]
["bitfinex-derivatives","SOLF0:USTF0",1744792135437,0.05152646,124.85,124.8,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1744792135742,0.05152646,124.85,124.82,0.05227507]
["bitfinex-derivatives","SOLF0:USTF0",1744792136036,42.3,124.88,124.82,0.05227507]
["bitfinex-derivatives","SOLF0:USTF0",1744792136239,0.05525794,124.85,124.82,0.05227507]
["bitfinex-derivatives","SOLF0:USTF0",1744792136640,0.05525794,124.85,124.82,8.06397507]
["bitfinex-derivatives","SOLF0:USTF0",1744792137039,0.05525794,124.85,124.82,0.05227507]
["bitfinex-derivatives","SOLF0:USTF0",1744792137239,42.28,124.91,124.83,4.0000324]
["bitfinex-derivatives","SOLF0:USTF0",1744792137443,42.28,124.91,124.84,4.0000324]
["bitfinex-derivatives","SOLF0:USTF0",1744792137742,42.28,124.91,124.82,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792137944,42.28,124.91,124.83,4.00000154]
["bitfinex-derivatives","SOLF0:USTF0",1744792138143,42.28,124.91,124.82,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792138443,42.28,124.91,124.86,0.05491469]
["bitfinex-derivatives","SOLF0:USTF0",1744792138639,8.0083,124.88,124.86,0.05491469]
["bitfinex-derivatives","SOLF0:USTF0",1744792138948,42.28,124.91,124.86,0.05491469]
["bitfinex-derivatives","SOLF0:USTF0",1744792139145,8.0113,124.84,124.79,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744792139443,42.28,124.91,124.8,4.00576435]
["bitfinex-derivatives","SOLF0:USTF0",1744792139742,8.0103,124.85,124.81,4.00576435]
["bitfinex-derivatives","SOLF0:USTF0",1744792139942,42.28,124.87,124.78,44.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744792140243,8.0128,124.81,124.79,4.00581026]
["bitfinex-derivatives","SOLF0:USTF0",1744792140439,8.0128,124.81,124.75,37.48392692]
["bitfinex-derivatives","SOLF0:USTF0",1744792140639,42.28,124.87,124.79,0.06042039]
["bitfinex-derivatives","SOLF0:USTF0",1744792140843,42.28,124.9,124.8,4.00983866]
["bitfinex-derivatives","SOLF0:USTF0",1744792141044,42.28,124.9,124.81,4.00983866]
["bitfinex-derivatives","SOLF0:USTF0",1744792141245,42.28,124.9,124.82,4.01244881]
["bitfinex-derivatives","SOLF0:USTF0",1744792141441,42.28,124.9,124.79,70.44985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792141641,42.28,124.9,124.8,4.01236649]
["bitfinex-derivatives","SOLF0:USTF0",1744792141839,8.0106,124.85,124.81,4.01236649]
["bitfinex-derivatives","SOLF0:USTF0",1744792142046,70.44985932,124.9,124.84,0.05103336]
["bitfinex-derivatives","SOLF0:USTF0",1744792142441,8.0131,124.81,124.76,50.2956]
["bitfinex-derivatives","SOLF0:USTF0",1744792142641,8.0131,124.81,124.78,4.01554015]
["bitfinex-derivatives","SOLF0:USTF0",1744792142938,8.0133,124.81,124.77,12.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744792143142,42.28,124.86,124.78,4.01554789]
["bitfinex-derivatives","SOLF0:USTF0",1744792143342,42.28,124.87,124.79,4.01554789]
["bitfinex-derivatives","SOLF0:USTF0",1744792143538,0.05138277,124.83,124.81,0.06030762]
["bitfinex-derivatives","SOLF0:USTF0",1744792144550,8.06328277,124.83,124.81,0.06030762]
["bitfinex-derivatives","SOLF0:USTF0",1744792144843,0.05138277,124.83,124.81,0.06030762]
["bitfinex-derivatives","SOLF0:USTF0",1744792145048,8.06328277,124.83,124.81,0.06030762]
["bitfinex-derivatives","SOLF0:USTF0",1744792145541,0.05138277,124.83,124.81,0.06030762]
["bitfinex-derivatives","SOLF0:USTF0",1744792145740,8.0121,124.82,124.81,0.06030762]
["bitfinex-derivatives","SOLF0:USTF0",1744792146047,0.05138277,124.83,124.81,4.0836393]
["bitfinex-derivatives","SOLF0:USTF0",1744792146234,0.05138277,124.83,124.81,0.06030762]
["bitfinex-derivatives","SOLF0:USTF0",1744792146541,0.05138277,124.83,124.82,4.02309086]
["bitfinex-derivatives","SOLF0:USTF0",1744792146744,8.0086,124.88,124.82,4.02309086]
["bitfinex-derivatives","SOLF0:USTF0",1744792146944,1.60128102,124.9,124.84,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792147144,1.60128102,124.9,124.85,4.02309086]
["bitfinex-derivatives","SOLF0:USTF0",1744792147444,8.0078,124.89,124.86,4.0217989]
["bitfinex-derivatives","SOLF0:USTF0",1744792147638,1.5638,124.92,124.87,4.02149399]
["bitfinex-derivatives","SOLF0:USTF0",1744792147843,8.0066,124.91,124.84,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792148042,8.0066,124.91,124.88,0.0580382]
["bitfinex-derivatives","SOLF0:USTF0",1744792148243,42.26,124.95,124.88,0.0580382]
["bitfinex-derivatives","SOLF0:USTF0",1744792148946,8.0075,124.9,124.88,0.0580382]
["bitfinex-derivatives","SOLF0:USTF0",1744792149151,42.26,124.91,124.82,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1744792149344,42.31752449,124.9,124.83,4.02025033]
["bitfinex-derivatives","SOLF0:USTF0",1744792149543,0.05752449,124.9,124.84,4.02025033]
["bitfinex-derivatives","SOLF0:USTF0",1744792149840,1.4708453,124.93,124.82,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1744792150047,42.26,124.94,124.84,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744792150248,42.26,124.94,124.82,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1744792150448,0.05573147,124.9,124.88,0.05965806]
["bitfinex-derivatives","SOLF0:USTF0",1744792150850,42.31573147,124.9,124.79,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1744792151146,1.8463,124.89,124.79,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1744792151351,8.012,124.83,124.78,10.2431]
["bitfinex-derivatives","SOLF0:USTF0",1744792151556,42.26,124.86,124.78,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1744792151852,8.0113,124.84,124.79,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744792152151,0.05457518,124.83,124.81,0.0516043]
["bitfinex-derivatives","SOLF0:USTF0",1744792152547,1.8443,124.94,124.83,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792152950,1.8443,124.94,124.86,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792153449,8.0057,124.92,124.87,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744792153653,0.05392908,124.91,124.89,0.05768797]
["bitfinex-derivatives","SOLF0:USTF0",1744792154050,8.007,124.9,124.89,0.05768797]
["bitfinex-derivatives","SOLF0:USTF0",1744792155149,0.05392908,124.91,124.84,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744792155357,8.009,124.87,124.8,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744792156053,8.0097,124.86,124.8,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744792156250,70.42985932,124.9,124.79,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744792156455,0.05156629,124.85,124.83,0.05752635]
["bitfinex-derivatives","SOLF0:USTF0",1744792156649,8.0108,124.84,124.83,0.05752635]
["bitfinex-derivatives","SOLF0:USTF0",1744792159155,28.16985932,124.84,124.72,390.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792159356,42.26,124.85,124.76,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1744792159554,42.26,124.85,124.73,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744792159855,42.26,124.85,124.73,14.2932]
["bitfinex-derivatives","SOLF0:USTF0",1744792160053,42.26,124.85,124.78,0.05221431]
["bitfinex-derivatives","SOLF0:USTF0",1744792160253,0.06031126,124.8,124.78,0.05221431]
["bitfinex-derivatives","SOLF0:USTF0",1744792160553,8.0106,124.85,124.79,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744792160958,8.0098,124.86,124.8,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1744792161157,3.23981456,124.91,124.79,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744792161357,28.16985932,124.9,124.76,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744792161559,28.16985932,124.87,124.75,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744792161760,28.23020308,124.84,124.73,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744792161960,8.0142,124.79,124.74,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1744792162163,45.1287,124.83,124.73,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744792163055,0.05170235,124.79,124.67,433.44985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792163263,71.44985932,124.78,124.67,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1744792164159,8.0183,124.73,124.71,0.05457904]
["bitfinex-derivatives","SOLF0:USTF0",1744792164349,0.06050522,124.74,124.71,0.05457904]
["bitfinex-derivatives","SOLF0:USTF0",1744792164756,8.07790522,124.74,124.71,0.05457904]
["bitfinex-derivatives","SOLF0:USTF0",1744792164957,0.06050522,124.74,124.71,0.05457904]
["bitfinex-derivatives","SOLF0:USTF0",1744792165358,8.0183,124.73,124.71,0.05457904]
["bitfinex-derivatives","SOLF0:USTF0",1744792166066,8.0186,124.72,124.71,0.05457904]
["bitfinex-derivatives","SOLF0:USTF0",1744792166361,43.34050522,124.74,124.71,0.05457904]
["bitfinex-derivatives","SOLF0:USTF0",1744792166563,8.0183,124.73,124.71,0.05457904]
["bitfinex-derivatives","SOLF0:USTF0",1744792166858,43.34050522,124.74,124.71,0.05457904]
["bitfinex-derivatives","SOLF0:USTF0",1744792167062,8.0186,124.72,124.71,0.05457904]
["bitfinex-derivatives","SOLF0:USTF0",1744792167264,43.34050522,124.74,124.63,576.92]
["bitfinex-derivatives","SOLF0:USTF0",1744792167565,45.4052,124.74,124.64,51.3036]
["bitfinex-derivatives","SOLF0:USTF0",1744792167761,45.4052,124.74,124.64,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744792168062,8.0199,124.7,124.65,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744792168460,8.0199,124.7,124.64,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744792168461,0.05299011,124.7,124.68,0.05970618]
["bitfinex-derivatives","SOLF0:USTF0",1744792171965,43.35299011,124.7,124.68,0.05970618]
["bitfinex-derivatives","SOLF0:USTF0",1744792172160,28.16985932,124.69,124.62,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744792172366,28.16985932,124.69,124.58,47.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744792172566,28.16985932,124.66,124.59,3.78346114]
["bitfinex-derivatives","SOLF0:USTF0",1744792172764,28.16985932,124.69,124.6,3.78346114]
["bitfinex-derivatives","SOLF0:USTF0",1744792172965,28.16985932,124.69,124.58,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1744792173158,8.023,124.66,124.61,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744792173357,0.05506373,124.65,124.62,0.05570077]
["bitfinex-derivatives","SOLF0:USTF0",1744792173871,43.37506373,124.65,124.53,37.43807989]
["bitfinex-derivatives","SOLF0:USTF0",1744792174173,43.37506373,124.65,124.56,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744792174174,43.32,124.65,124.56,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744792174667,43.6045,124.65,124.56,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744792175076,0.060842,124.62,124.59,0.05342822]
["bitfinex-derivatives","SOLF0:USTF0",1744792175369,8.026,124.61,124.59,0.05342822]
["bitfinex-derivatives","SOLF0:USTF0",1744792175663,0.060842,124.62,124.59,0.05342822]
["bitfinex-derivatives","SOLF0:USTF0",1744792175870,28.16985932,124.6,124.53,37.43807989]
["bitfinex-derivatives","SOLF0:USTF0",1744792176263,8.0286,124.57,124.53,37.43807989]
["bitfinex-derivatives","SOLF0:USTF0",1744792176461,28.16985932,124.6,124.5,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744792176867,43.32,124.61,124.5,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1744792176868,28.16985932,124.57,124.5,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1744792177068,0.05101804,124.56,124.54,0.05499956]
["bitfinex-derivatives","SOLF0:USTF0",1744792177268,8.0295,124.55,124.54,0.05499956]
["bitfinex-derivatives","SOLF0:USTF0",1744792177869,0.05101804,124.56,124.46,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1744792178063,28.16985932,124.54,124.46,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1744792178269,71.48985932,124.57,124.46,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1744792178469,8.0298,124.55,124.46,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1744792178867,43.32,124.57,124.46,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1744792179071,43.32,124.57,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744792179268,0.06035188,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744792179474,43.32,124.57,124.53,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744792179674,0.06172532,124.53,124.5,0.06144362]
["bitfinex-derivatives","SOLF0:USTF0",1744792179874,43.32,124.57,124.48,133.50985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792180067,0.05869791,124.53,124.5,0.05943405]
["bitfinex-derivatives","SOLF0:USTF0",1744792180469,0.05869791,124.53,124.51,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744792181271,0.05869791,124.53,124.5,0.05943405]
["bitfinex-derivatives","SOLF0:USTF0",1744792182575,8.0321,124.51,124.5,0.05943405]
["bitfinex-derivatives","SOLF0:USTF0",1744792183179,8.0347,124.47,124.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1744792183477,71.52985932,124.53,124.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1744792183667,8.0338,124.49,124.45,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1744792183871,71.52985932,124.53,124.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1744792184473,0.05274915,124.5,124.48,0.05670002]
["bitfinex-derivatives","SOLF0:USTF0",1744792185277,8.08574915,124.5,124.48,0.05670002]
["bitfinex-derivatives","SOLF0:USTF0",1744792185472,0.05274915,124.5,124.48,0.05670002]
["bitfinex-derivatives","SOLF0:USTF0",1744792185868,8.0334,124.49,124.48,0.05670002]
["bitfinex-derivatives","SOLF0:USTF0",1744792186071,28.22260847,124.5,124.42,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744792186279,8.0344,124.48,124.43,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744792186471,2.0886,124.52,124.43,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744792186976,2.0886,124.52,124.42,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744792187278,0.05221963,124.49,124.46,0.06093511]
["bitfinex-derivatives","SOLF0:USTF0",1744792188380,0.05221963,124.49,124.46,8.09603511]
["bitfinex-derivatives","SOLF0:USTF0",1744792188686,0.05221963,124.49,124.46,0.06093511]
["bitfinex-derivatives","SOLF0:USTF0",1744792189078,43.43221963,124.49,124.46,0.06093511]
["bitfinex-derivatives","SOLF0:USTF0",1744792189381,71.60207895,124.49,124.41,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1744792189578,8.0367,124.44,124.41,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1744792189880,43.38,124.45,124.35,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1744792190082,43.38,124.45,124.36,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1744792190473,0.05192005,124.42,124.39,8.10064303]
["bitfinex-derivatives","SOLF0:USTF0",1744792191084,0.05192005,124.42,124.4,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1744792191284,0.05192005,124.42,124.39,0.06124303]
["bitfinex-derivatives","SOLF0:USTF0",1744792191577,43.4,124.48,124.39,43.46124303]
["bitfinex-derivatives","SOLF0:USTF0",1744792191776,43.4,124.48,124.39,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744792191977,43.4,124.48,124.39,45.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744792192186,43.4,124.48,124.39,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744792192485,8.0377,124.43,124.39,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744792192781,0.06134393,124.42,124.4,0.0547838]
["bitfinex-derivatives","SOLF0:USTF0",1744792193280,8.09934393,124.42,124.4,0.0547838]
["bitfinex-derivatives","SOLF0:USTF0",1744792193484,0.06134393,124.42,124.4,0.0547838]
["bitfinex-derivatives","SOLF0:USTF0",1744792193678,8.0385,124.41,124.4,0.0547838]
["bitfinex-derivatives","SOLF0:USTF0",1744792194385,0.06134393,124.42,124.29,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744792194583,0.06134393,124.42,124.27,1.3993325]
["bitfinex-derivatives","SOLF0:USTF0",1744792194584,28.16985932,124.4,124.27,1.3993325]
["bitfinex-derivatives","SOLF0:USTF0",1744792194783,42.64,124.39,124.27,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792195086,71.10215932,124.42,124.3,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792195475,8.0402,124.39,124.35,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744792195683,0.0518667,124.37,124.35,0.05915998]
["bitfinex-derivatives","SOLF0:USTF0",1744792195882,70.80985932,124.42,124.35,0.05915998]
["bitfinex-derivatives","SOLF0:USTF0",1744792196085,0.05756976,124.37,124.35,0.05915998]
["bitfinex-derivatives","SOLF0:USTF0",1744792196279,42.64,124.42,124.35,4.43865998]
["bitfinex-derivatives","SOLF0:USTF0",1744792196484,0.05505759,124.37,124.35,4.43865998]
["bitfinex-derivatives","SOLF0:USTF0",1744792196683,8.0398,124.4,124.35,4.43865998]
["bitfinex-derivatives","SOLF0:USTF0",1744792196892,0.05136471,124.37,124.35,4.43865998]
["bitfinex-derivatives","SOLF0:USTF0",1744792197088,42.66,124.43,124.35,4.43865998]
["bitfinex-derivatives","SOLF0:USTF0",1744792197385,8.0389,124.41,124.37,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744792197789,8.0392,124.4,124.37,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744792198086,1.5745,124.45,124.37,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744792198288,0.05142202,124.4,124.38,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744792198487,42.66,124.47,124.35,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744792198689,0.05073355,124.4,124.38,0.05949285]
["bitfinex-derivatives","SOLF0:USTF0",1744792198988,8.0369,124.44,124.37,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744792199188,42.66,124.47,124.37,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744792199390,8.0366,124.45,124.41,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1744792199588,42.66,124.47,124.37,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744792199981,8.0385,124.42,124.38,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744792200187,8.0385,124.42,124.41,0.05285671]
["bitfinex-derivatives","SOLF0:USTF0",1744792200387,0.05997125,124.43,124.41,0.05285671]
["bitfinex-derivatives","SOLF0:USTF0",1744792200588,28.51425932,124.53,124.42,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792200783,28.51425932,124.53,124.43,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1744792200990,8.0332,124.5,124.46,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744792201181,8.0332,124.5,124.43,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1744792201380,42.66,124.54,124.43,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1744792201685,0.05378824,124.5,124.47,0.05925399]
["bitfinex-derivatives","SOLF0:USTF0",1744792202089,0.05378824,124.5,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1744792202286,0.05378824,124.5,124.47,0.05925399]
["bitfinex-derivatives","SOLF0:USTF0",1744792202491,42.66,124.57,124.47,28.22911331]
["bitfinex-derivatives","SOLF0:USTF0",1744792202693,8.0305,124.54,124.5,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744792202900,42.66,124.57,124.47,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792203086,28.16985932,124.58,124.47,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792203394,0.3444,124.62,124.5,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792203691,0.05675274,124.54,124.51,44.75716894]
["bitfinex-derivatives","SOLF0:USTF0",1744792203891,42.64,124.63,124.51,44.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744792204285,0.05852061,124.58,124.56,0.05194689]
["bitfinex-derivatives","SOLF0:USTF0",1744792204485,42.64,124.63,124.56,0.05194689]
["bitfinex-derivatives","SOLF0:USTF0",1744792204697,0.05892741,124.58,124.56,0.05194689]
["bitfinex-derivatives","SOLF0:USTF0",1744792204888,8.0274,124.59,124.56,0.05194689]
["bitfinex-derivatives","SOLF0:USTF0",1744792205085,0.05735289,124.58,124.56,0.05194689]
["bitfinex-derivatives","SOLF0:USTF0",1744792205290,70.80985932,124.63,124.56,0.05194689]
["bitfinex-derivatives","SOLF0:USTF0",1744792205593,0.056912,124.58,124.56,0.05194689]
["bitfinex-derivatives","SOLF0:USTF0",1744792205793,0.05245493,124.58,124.56,0.05194689]
["bitfinex-derivatives","SOLF0:USTF0",1744792205996,0.05245493,124.58,124.56,8.08054689]
["bitfinex-derivatives","SOLF0:USTF0",1744792206200,42.64,124.66,124.56,28.22180621]
["bitfinex-derivatives","SOLF0:USTF0",1744792206405,42.64,124.66,124.57,3.74150195]
["bitfinex-derivatives","SOLF0:USTF0",1744792206702,42.64,124.66,124.56,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792206904,70.80985932,124.66,124.55,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744792207110,28.16985932,124.63,124.55,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744792207299,42.7003616,124.62,124.54,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1744792207500,8.0273,124.59,124.54,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1744792207698,42.64,124.62,124.54,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1744792207902,8.0261,124.61,124.55,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744792208102,42.64,124.62,124.54,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1744792208297,28.16985932,124.67,124.54,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1744792208500,0.05751875,124.59,124.57,8.08100911]
["bitfinex-derivatives","SOLF0:USTF0",1744792208705,42.62,124.65,124.55,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744792208899,8.022,124.67,124.61,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744792209395,42.62,124.68,124.59,70.78985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792209799,42.62,124.68,124.6,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744792210001,8.0226,124.66,124.63,0.05565306]
["bitfinex-derivatives","SOLF0:USTF0",1744792210206,0.05181932,124.65,124.63,0.05565306]
["bitfinex-derivatives","SOLF0:USTF0",1744792210504,8.0222,124.67,124.61,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744792210704,0.0523807,124.65,124.63,0.05560512]
["bitfinex-derivatives","SOLF0:USTF0",1744792210901,578.46,124.71,124.61,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744792211209,0.0611075,124.64,124.62,3.81609741]
["bitfinex-derivatives","SOLF0:USTF0",1744792211402,578.46,124.71,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1744792211603,0.05564811,124.64,124.62,0.06122888]
["bitfinex-derivatives","SOLF0:USTF0",1744792211799,8.0213,124.68,124.6,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744792212007,42.62,124.72,124.62,28.22539454]
["bitfinex-derivatives","SOLF0:USTF0",1744792212306,8.0209,124.69,124.64,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744792212696,42.62,124.72,124.64,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744792213411,0.05183272,124.69,124.67,0.05256772]
["bitfinex-derivatives","SOLF0:USTF0",1744792213601,8.0212,124.68,124.67,0.05256772]
["bitfinex-derivatives","SOLF0:USTF0",1744792213798,42.62,124.68,124.6,46.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744792214006,42.62,124.68,124.62,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744792214502,42.62,124.68,124.6,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744792214702,28.16985932,124.66,124.57,41.57727989]
["bitfinex-derivatives","SOLF0:USTF0",1744792214898,28.16985932,124.66,124.63,0.05350836]
["bitfinex-derivatives","SOLF0:USTF0",1744792215098,8.0237,124.64,124.57,41.57727989]
["bitfinex-derivatives","SOLF0:USTF0",1744792215304,42.6,124.64,124.63,0.05494386]
["bitfinex-derivatives","SOLF0:USTF0",1744792215504,0.05624243,124.62,124.59,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744792215707,42.6,124.64,124.57,41.57727989]
["bitfinex-derivatives","SOLF0:USTF0",1744792215904,0.05202933,124.62,124.59,0.06176551]
["bitfinex-derivatives","SOLF0:USTF0",1744792216110,49.2023,124.67,124.62,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744792216310,41.18,124.7,124.61,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744792216505,41.18,124.7,124.62,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744792216701,8.0201,124.7,124.65,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1744792217408,8.08160354,124.69,124.66,0.06100259]
["bitfinex-derivatives","SOLF0:USTF0",1744792217607,0.06110354,124.69,124.66,0.06100259]
["bitfinex-derivatives","SOLF0:USTF0",1744792217805,8.0218,124.67,124.66,0.06100259]
["bitfinex-derivatives","SOLF0:USTF0",1744792218004,0.06110354,124.69,124.66,0.06100259]
["bitfinex-derivatives","SOLF0:USTF0",1744792219111,8.0218,124.67,124.66,0.06100259]
["bitfinex-derivatives","SOLF0:USTF0",1744792219410,0.06110354,124.69,124.66,0.06100259]
["bitfinex-derivatives","SOLF0:USTF0",1744792219712,8.0215,124.68,124.66,0.06100259]
["bitfinex-derivatives","SOLF0:USTF0",1744792219909,0.06110354,124.69,124.66,0.06100259]
["bitfinex-derivatives","SOLF0:USTF0",1744792220310,8.0215,124.68,124.66,0.06100259]
["bitfinex-derivatives","SOLF0:USTF0",1744792220913,8.0218,124.67,124.66,0.06100259]
["bitfinex-derivatives","SOLF0:USTF0",1744792221213,0.06110354,124.69,124.66,0.06100259]
["bitfinex-derivatives","SOLF0:USTF0",1744792222017,8.08200354,124.69,124.66,0.06100259]
["bitfinex-derivatives","SOLF0:USTF0",1744792222202,0.06110354,124.69,124.66,0.06100259]
["bitfinex-derivatives","SOLF0:USTF0",1744792222714,8.08190354,124.69,124.66,0.06100259]
["bitfinex-derivatives","SOLF0:USTF0",1744792222914,0.06110354,124.69,124.66,0.06100259]
["bitfinex-derivatives","SOLF0:USTF0",1744792223911,0.06110354,124.69,124.66,10.10970259]
["bitfinex-derivatives","SOLF0:USTF0",1744792224417,0.06110354,124.69,124.66,2.08760259]
["bitfinex-derivatives","SOLF0:USTF0",1744792225510,1.39582456,124.78,124.66,30.25746191]
["bitfinex-derivatives","SOLF0:USTF0",1744792225711,41.16,124.8,124.69,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792225913,41.16,124.8,124.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1744792226112,8.0167,124.75,124.71,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744792226617,0.05389659,124.74,124.72,0.05253271]
["bitfinex-derivatives","SOLF0:USTF0",1744792227514,8.0179,124.73,124.72,0.05253271]
["bitfinex-derivatives","SOLF0:USTF0",1744792227715,0.05389659,124.74,124.66,43.1866]
["bitfinex-derivatives","SOLF0:USTF0",1744792227916,69.32985932,124.76,124.66,43.1866]
["bitfinex-derivatives","SOLF0:USTF0",1744792228721,0.06112327,124.72,124.7,0.0608867]
["bitfinex-derivatives","SOLF0:USTF0",1744792229221,8.0192,124.71,124.7,0.0608867]
["bitfinex-derivatives","SOLF0:USTF0",1744792229522,0.06112327,124.72,124.7,0.0608867]
["bitfinex-derivatives","SOLF0:USTF0",1744792230915,41.14,124.8,124.7,0.0608867]
["bitfinex-derivatives","SOLF0:USTF0",1744792231219,393.16985932,124.88,124.71,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792231220,41.14,124.83,124.71,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792231419,8.0144,124.79,124.71,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792231814,28.16985932,124.82,124.71,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792232219,0.0531715,124.78,124.75,0.05522773]
["bitfinex-derivatives","SOLF0:USTF0",1744792232717,8.0153,124.77,124.75,0.05522773]
["bitfinex-derivatives","SOLF0:USTF0",1744792232917,0.0531715,124.78,124.75,0.05522773]
["bitfinex-derivatives","SOLF0:USTF0",1744792233222,8.0157,124.77,124.75,0.05522773]
["bitfinex-derivatives","SOLF0:USTF0",1744792233425,0.0531715,124.78,124.75,0.05522773]
["bitfinex-derivatives","SOLF0:USTF0",1744792233820,8.0684715,124.78,124.75,4.20092773]
["bitfinex-derivatives","SOLF0:USTF0",1744792234022,0.0531715,124.78,124.75,4.20092773]
["bitfinex-derivatives","SOLF0:USTF0",1744792234321,8.0684715,124.78,124.75,4.20092773]
["bitfinex-derivatives","SOLF0:USTF0",1744792234519,0.0531715,124.78,124.75,4.20092773]
["bitfinex-derivatives","SOLF0:USTF0",1744792234721,0.0531715,124.78,124.75,2.15112773]
["bitfinex-derivatives","SOLF0:USTF0",1744792235424,8.0159,124.77,124.75,2.15112773]
["bitfinex-derivatives","SOLF0:USTF0",1744792235624,0.0531715,124.78,124.75,2.15112773]
["bitfinex-derivatives","SOLF0:USTF0",1744792235826,0.0531715,124.78,124.75,43.27112773]
["bitfinex-derivatives","SOLF0:USTF0",1744792236322,0.0531715,124.78,124.76,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744792236523,0.0531715,124.78,124.75,43.27112773]
["bitfinex-derivatives","SOLF0:USTF0",1744792236727,71.02405932,124.86,124.76,30.35325932]
["bitfinex-derivatives","SOLF0:USTF0",1744792237025,69.28985932,124.89,124.76,30.35325932]
["bitfinex-derivatives","SOLF0:USTF0",1744792237323,28.16985932,124.86,124.77,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744792237623,28.16985932,124.83,124.76,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1744792237818,69.34108244,124.83,124.8,0.05086317]
["bitfinex-derivatives","SOLF0:USTF0",1744792238014,8.0128,124.81,124.8,0.05086317]
["bitfinex-derivatives","SOLF0:USTF0",1744792240124,0.05122312,124.83,124.8,0.05086317]
["bitfinex-derivatives","SOLF0:USTF0",1744792241324,0.05122312,124.83,124.76,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1744792241725,8.0132,124.81,124.77,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744792241931,28.16985932,124.78,124.68,9.35951997]
["bitfinex-derivatives","SOLF0:USTF0",1744792242132,41.12,124.77,124.68,11.42441997]
["bitfinex-derivatives","SOLF0:USTF0",1744792242329,8.0177,124.74,124.68,11.42441997]
["bitfinex-derivatives","SOLF0:USTF0",1744792242534,0.05182839,124.74,124.71,0.05848348]
["bitfinex-derivatives","SOLF0:USTF0",1744792243831,8.0186,124.72,124.71,0.05848348]
["bitfinex-derivatives","SOLF0:USTF0",1744792244034,0.05182839,124.74,124.71,0.05848348]
["bitfinex-derivatives","SOLF0:USTF0",1744792244330,8.06932839,124.74,124.71,0.05848348]
["bitfinex-derivatives","SOLF0:USTF0",1744792244529,0.05182839,124.74,124.71,0.05848348]
["bitfinex-derivatives","SOLF0:USTF0",1744792244833,16.17182839,124.77,124.71,0.05848348]
["bitfinex-derivatives","SOLF0:USTF0",1744792245733,8.0186,124.72,124.71,0.05848348]
["bitfinex-derivatives","SOLF0:USTF0",1744792251340,8.07914302,124.73,124.71,0.05848348]
["bitfinex-derivatives","SOLF0:USTF0",1744792251539,0.06094302,124.73,124.71,0.05848348]
["bitfinex-derivatives","SOLF0:USTF0",1744792251835,8.0186,124.72,124.71,0.05848348]
["bitfinex-derivatives","SOLF0:USTF0",1744792252634,8.0206,124.69,124.66,42.2395]
["bitfinex-derivatives","SOLF0:USTF0",1744792252831,0.06094302,124.73,124.67,3.79453503]
["bitfinex-derivatives","SOLF0:USTF0",1744792253037,28.16985932,124.75,124.68,3.79453503]
["bitfinex-derivatives","SOLF0:USTF0",1744792253236,28.16985932,124.75,124.69,3.7972754]
["bitfinex-derivatives","SOLF0:USTF0",1744792253435,28.16985932,124.75,124.66,42.2395]
["bitfinex-derivatives","SOLF0:USTF0",1744792253632,8.0182,124.73,124.67,11.81925986]
["bitfinex-derivatives","SOLF0:USTF0",1744792253836,0.05842383,124.72,124.69,0.05132921]
["bitfinex-derivatives","SOLF0:USTF0",1744792254238,8.0199,124.7,124.69,0.05132921]
["bitfinex-derivatives","SOLF0:USTF0",1744792255639,8.0227,124.66,124.63,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744792255841,68.42828315,124.72,124.64,3.80016252]
["bitfinex-derivatives","SOLF0:USTF0",1744792256038,68.36985932,124.72,124.65,3.80016326]
["bitfinex-derivatives","SOLF0:USTF0",1744792256343,68.36985932,124.72,124.63,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744792256535,68.36985932,124.72,124.64,3.80015415]
["bitfinex-derivatives","SOLF0:USTF0",1744792256835,28.22730364,124.69,124.61,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1744792257041,28.16985932,124.66,124.6,37.43807989]
["bitfinex-derivatives","SOLF0:USTF0",1744792257230,28.16985932,124.66,124.61,3.7393031]
["bitfinex-derivatives","SOLF0:USTF0",1744792257431,28.16985932,124.66,124.58,49.55951997]
["bitfinex-derivatives","SOLF0:USTF0",1744792257639,8.0255,124.62,124.59,11.36865039]
["bitfinex-derivatives","SOLF0:USTF0",1744792257842,8.0255,124.62,124.6,3.73809545]
["bitfinex-derivatives","SOLF0:USTF0",1744792258041,8.08657512,124.62,124.59,0.05585646]
["bitfinex-derivatives","SOLF0:USTF0",1744792258237,0.06107512,124.62,124.6,11.36637045]
["bitfinex-derivatives","SOLF0:USTF0",1744792258436,40.2,124.7,124.61,11.36553264]
["bitfinex-derivatives","SOLF0:USTF0",1744792258635,8.0221,124.67,124.63,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1744792258835,40.2,124.7,124.62,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744792259040,40.2,124.7,124.63,3.73617624]
["bitfinex-derivatives","SOLF0:USTF0",1744792259340,8.0222,124.67,124.63,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1744792259540,8.0222,124.67,124.65,0.05711472]
["bitfinex-derivatives","SOLF0:USTF0",1744792259737,0.05968413,124.68,124.65,0.05711472]
["bitfinex-derivatives","SOLF0:USTF0",1744792261336,28.16985932,124.66,124.57,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744792261538,28.16985932,124.63,124.54,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744792261738,28.16985932,124.6,124.55,7.63393685]
["bitfinex-derivatives","SOLF0:USTF0",1744792261937,28.16985932,124.6,124.52,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744792261938,40.22,124.59,124.52,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744792262136,40.22,124.59,124.5,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744792262341,40.22,124.59,124.5,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1744792262546,8.08098065,124.56,124.53,0.05804595]
["bitfinex-derivatives","SOLF0:USTF0",1744792262844,0.05188065,124.56,124.53,0.05804595]
["bitfinex-derivatives","SOLF0:USTF0",1744792263142,8.08118065,124.56,124.53,0.05804595]
["bitfinex-derivatives","SOLF0:USTF0",1744792263436,0.05188065,124.56,124.53,0.05804595]
["bitfinex-derivatives","SOLF0:USTF0",1744792263943,8.08088065,124.56,124.53,0.05804595]
["bitfinex-derivatives","SOLF0:USTF0",1744792264134,0.05188065,124.56,124.53,0.05804595]
["bitfinex-derivatives","SOLF0:USTF0",1744792264336,0.05188065,124.56,124.54,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1744792264739,0.05188065,124.56,124.53,0.05804595]
["bitfinex-derivatives","SOLF0:USTF0",1744792266043,8.0295,124.55,124.53,0.05804595]
["bitfinex-derivatives","SOLF0:USTF0",1744792266344,0.05188065,124.56,124.53,0.05804595]
["bitfinex-derivatives","SOLF0:USTF0",1744792266537,8.08108065,124.56,124.53,0.05804595]
["bitfinex-derivatives","SOLF0:USTF0",1744792266743,0.05188065,124.56,124.53,0.05804595]
["bitfinex-derivatives","SOLF0:USTF0",1744792267343,28.16985932,124.54,124.45,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744792267542,8.0331,124.5,124.45,14.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744792267739,40.24,124.53,124.45,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744792268145,8.0332,124.5,124.45,14.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744792268340,40.24,124.53,124.45,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744792268647,0.05801885,124.49,124.46,8.08696283]
["bitfinex-derivatives","SOLF0:USTF0",1744792268946,40.24,124.56,124.46,68.46192215]
["bitfinex-derivatives","SOLF0:USTF0",1744792269146,40.24,124.56,124.46,68.40985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792269344,8.0303,124.54,124.49,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744792269545,40.24,124.59,124.46,68.40985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792270052,0.0558863,124.54,124.51,0.05419652]
["bitfinex-derivatives","SOLF0:USTF0",1744792270245,0.0558863,124.54,124.46,68.40985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792270442,40.24,124.55,124.51,0.0535917]
["bitfinex-derivatives","SOLF0:USTF0",1744792270849,0.05454572,124.54,124.51,0.0535917]
["bitfinex-derivatives","SOLF0:USTF0",1744792271251,0.05454572,124.54,124.51,8.0855917]
["bitfinex-derivatives","SOLF0:USTF0",1744792272450,0.05454572,124.54,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744792273351,40.24,124.6,124.52,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744792273650,40.24,124.6,124.53,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1744792274245,0.1747,124.62,124.53,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1744792274443,0.05956924,124.59,124.56,0.06013044]
["bitfinex-derivatives","SOLF0:USTF0",1744792275847,40.26,124.66,124.56,0.06013044]
["bitfinex-derivatives","SOLF0:USTF0",1744792276046,28.16985932,124.64,124.56,0.06013044]
["bitfinex-derivatives","SOLF0:USTF0",1744792276242,28.16985932,124.64,124.55,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744792276746,41.65697322,124.66,124.55,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744792276947,0.05651078,124.61,124.58,8.07823304]
["bitfinex-derivatives","SOLF0:USTF0",1744792277248,0.05651078,124.61,124.56,28.16985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792277466,0.05651078,124.61,124.58,0.06042524]
["bitfinex-derivatives","SOLF0:USTF0",1744792277852,0.05651078,124.61,124.59,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744792278052,28.16985932,124.71,124.59,67.26985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792278257,8.0223,124.67,124.6,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1744792278757,8.0223,124.67,124.63,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1744792278949,8.0225,124.66,124.63,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1744792279157,8.07916668,124.66,124.64,0.05235145]
["bitfinex-derivatives","SOLF0:USTF0",1744792279358,8.0231,124.65,124.64,0.05235145]
["bitfinex-derivatives","SOLF0:USTF0",1744792279551,28.16985932,124.65,124.56,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744792279754,67.26985932,124.65,124.56,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744792280055,8.0253,124.62,124.56,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744792280255,67.26985932,124.65,124.56,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744792280559,67.26985932,124.65,124.59,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744792280560,8.0247,124.63,124.59,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744792280759,0.05961077,124.62,124.59,0.05721667]
["bitfinex-derivatives","SOLF0:USTF0",1744792281155,0.05961077,124.62,124.59,8.08391667]
["bitfinex-derivatives","SOLF0:USTF0",1744792282056,39.08,124.71,124.59,28.22707599]
["bitfinex-derivatives","SOLF0:USTF0",1744792282356,39.08,124.71,124.56,67.26985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792282357,28.16985932,124.69,124.56,67.26985932]
["bitfinex-derivatives","SOLF0:USTF0",1744792282555,28.16985932,124.66,124.55,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744792282757,39.08,124.65,124.55,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744792283253,0.05443786,124.61,124.59,0.0617304]
["bitfinex-derivatives","SOLF0:USTF0",1744792285165,8.0263,124.6,124.59,0.0617304]
["bitfinex-derivatives","SOLF0:USTF0",1744792286368,47.16033786,124.61,124.59,0.0617304]
["bitfinex-derivatives","SOLF0:USTF0",1744792286563,39.13443786,124.61,124.59,0.0617304]
["bitfinex-derivatives","SOLF0:USTF0",1744792286767,39.13443786,124.61,124.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744792287067,39.13443786,124.61,124.54,14.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744792287468,8.0267,124.6,124.56,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744792287657,39.13443786,124.61,124.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744792287856,39.08,124.61,124.56,0.05661168]
["bitfinex-derivatives","SOLF0:USTF0",1744792288165,0.05692603,124.59,124.56,0.05661168]
["bitfinex-derivatives","SOLF0:USTF0",1744792288366,0.05692603,124.59,124.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744792288568,0.05692603,124.59,124.56,0.05969544]
["bitfinex-derivatives","SOLF0:USTF0",1744792289869,8.08432603,124.59,124.56,0.05969544]
["bitfinex-derivatives","SOLF0:USTF0",1744792290571,0.05692603,124.59,124.56,0.05969544]
["bitfinex-derivatives","SOLF0:USTF0",1744792291567,0.05692603,124.59,124.56,8.08819544]
["bitfinex-derivatives","SOLF0:USTF0",1744792292074,0.05692603,124.59,124.56,0.05969544]
["bitfinex-derivatives","SOLF0:USTF0",1744792292573,8.0279,124.58,124.56,0.05969544]
["bitfinex-derivatives","SOLF0:USTF0",1744792292873,0.05692603,124.59,124.56,0.05969544]
["bitfinex-derivatives","SOLF0:USTF0",1744792293075,8.0279,124.58,124.56,0.05969544]
["bitfinex-derivatives","SOLF0:USTF0",1744792293372,0.05692603,124.59,124.56,0.05969544]
["bitfinex-derivatives","SOLF0:USTF0",1744792294173,0.05692603,124.59,124.57,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1744792294474,0.05692603,124.59,124.56,0.05969544]
["bitfinex-derivatives","SOLF0:USTF0",1744792294773,0.05692603,124.59,124.56,8.08819544]
["bitfinex-derivatives","SOLF0:USTF0",1744792295072,0.05692603,124.59,124.56,0.05969544]
["bitfinex-derivatives","SOLF0:USTF0",1744792296169,0.05692603,124.59,124.57,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744792296474,0.05692603,124.59,124.56,0.05969544]
["bitfinex-derivatives","SOLF0:USTF0",1744792296667,0.05692603,124.59,124.57,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744792296871,0.05692603,124.59,124.56,0.05969544]
["bitfinex-derivatives","SOLF0:USTF0",1744792297771,8.0279,124.58,124.56,0.05969544]
["bitfinex-derivatives","SOLF0:USTF0",1744792298172,0.05692603,124.59,124.56,0.05969544]
["bitfinex-derivatives","SOLF0:USTF0",1744792298565,8.0281,124.58,124.56,0.05969544]
["bitfinex-derivatives","SOLF0:USTF0",1744792299171,0.05692603,124.59,124.56,0.05969544]
["bitfinex-derivatives","SOLF0:USTF0",1744792300171,8.0279,124.58,124.56,0.05969544]
["bitfinex-derivatives","SOLF0:USTF0",1744792300368,0.05692603,124.59,124.56,0.05969544]
["bitfinex-derivatives","SOLF0:USTF0",1744792300768,8.0277,124.58,124.56,0.05969544]
["bitfinex-derivatives","SOLF0:USTF0",1744792300973,0.05692603,124.59,124.56,0.05969544]
["bitfinex-derivatives","SOLF0:USTF0",1744792301667,0.05692603,124.59,124.57,11.36350156]
["bitfinex-derivatives","SOLF0:USTF0",1744792301867,0.05692603,124.59,124.58,3.68625746]
["bitfinex-derivatives","SOLF0:USTF0",1744792302173,0.05692603,124.59,124.56,8.08849544]
["bitfinex-derivatives","SOLF0:USTF0",1744792302374,0.05692603,124.59,124.57,11.36423797]
["bitfinex-derivatives","SOLF0:USTF0",1744792302673,8.08392603,124.59,124.56,0.05969544]
["bitfinex-derivatives","SOLF0:USTF0",1744792303369,1.39697322,124.65,124.57,11.36954693]
["bitfinex-derivatives","SOLF0:USTF0",1744792303566,39.4296,124.66,124.58,13.46486031]
["bitfinex-derivatives","SOLF0:USTF0",1744792303773,8.0262,124.61,124.59,3.68831415]
["bitfinex-derivatives","SOLF0:USTF0",1744792303978,39.4296,124.66,124.58,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744792304270,39.4296,124.66,124.59,11.36949567]
["bitfinex-derivatives","SOLF0:USTF0",1744792304476,39.4296,124.66,124.6,3.68829061]
["bitfinex-derivatives","SOLF0:USTF0",1744792304676,0.05515984,124.64,124.61,0.05701819]
["bitfinex-derivatives","SOLF0:USTF0",1744792305275,8.0243,124.63,124.61,0.05701819]
["bitfinex-derivatives","SOLF0:USTF0",1744792305571,0.05515984,124.64,124.61,0.05701819]
["bitfinex-derivatives","SOLF0:USTF0",1744792305778,8.025,124.62,124.61,0.05701819]
["bitfinex-derivatives","SOLF0:USTF0",1744792307584,8.0271,124.59,124.54,42.0027]
["bitfinex-derivatives","SOLF0:USTF0",1744792307781,37.68,124.63,124.55,11.3806651]
["bitfinex-derivatives","SOLF0:USTF0",1744792307978,37.68,124.63,124.56,11.3806651]
["bitfinex-derivatives","SOLF0:USTF0",1744792308171,37.68,124.63,124.57,11.3806651]
["bitfinex-derivatives","SOLF0:USTF0",1744792308377,17.27570366,124.62,124.54,39.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744792308577,18.12330366,124.62,124.55,11.38461863]
["bitfinex-derivatives","SOLF0:USTF0",1744792308777,8.0282,124.57,124.56,11.38461863]
["bitfinex-derivatives","SOLF0:USTF0",1744792309279,8.0279,124.58,124.56,11.38461863]
["bitfinex-derivatives","SOLF0:USTF0",1744792309482,8.0279,124.58,124.55,0.05632299]
["bitfinex-derivatives","SOLF0:USTF0",1744792309878,8.0802313,124.59,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744792310086,0.0530313,124.59,124.55,0.05632299]
["bitfinex-derivatives","SOLF0:USTF0",1744792310378,0.0530313,124.59,124.57,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744792310584,0.0530313,124.59,124.58,11.38404928]
["bitfinex-derivatives","SOLF0:USTF0",1744792310785,0.0530313,124.59,124.58,19.41164928]
["bitfinex-derivatives","SOLF0:USTF0",1744792311379,0.0530313,124.59,124.58,11.38503979]
["bitfinex-derivatives","SOLF0:USTF0",1744792313186,0.0530313,124.59,124.58,11.38542212]
["bitfinex-derivatives","SOLF0:USTF0",1744792313785,0.0530313,124.59,124.58,19.41302212]
["bitfinex-derivatives","SOLF0:USTF0",1744792313987,0.0530313,124.59,124.58,11.38542212]
["bitfinex-derivatives","SOLF0:USTF0",1744792314387,8.0799313,124.59,124.58,11.38542212]
["bitfinex-derivatives","SOLF0:USTF0",1744792314585,8.0269,124.59,124.58,11.38542212]
["bitfinex-derivatives","SOLF0:USTF0",1744792314986,8.0269,124.59,124.58,11.38503284]
["bitfinex-derivatives","SOLF0:USTF0",1744792315186,40.1651,124.66,124.58,11.38503284]
["bitfinex-derivatives","SOLF0:USTF0",1744792315381,1.39683304,124.68,124.56,19.36170366]
["bitfinex-derivatives","SOLF0:USTF0",1744792315382,1.39683304,124.68,124.59,28.6607365]
["bitfinex-derivatives","SOLF0:USTF0",1744792315583,37.68,124.69,124.6,15.50753284]
["bitfinex-derivatives","SOLF0:USTF0",1744792315790,0.05172724,124.65,124.63,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744792315981,0.05172724,124.65,124.64,3.69227255]
["bitfinex-derivatives","SOLF0:USTF0",1744792316187,8.07522724,124.65,124.63,0.05233249]
["bitfinex-derivatives","SOLF0:USTF0",1744792316383,0.05172724,124.65,124.64,3.69070594]
["bitfinex-derivatives","SOLF0:USTF0",1744792316689,0.05172724,124.65,124.64,3.69068694]
["bitfinex-derivatives","SOLF0:USTF0",1744792317083,0.05172724,124.65,124.64,3.69070986]
["bitfinex-derivatives","SOLF0:USTF0",1744792317285,0.05172724,124.65,124.63,0.05233249]
["bitfinex-derivatives","SOLF0:USTF0",1744792317890,0.05172724,124.65,124.63,8.07613249]
["bitfinex-derivatives","SOLF0:USTF0",1744792318090,0.05172724,124.65,124.64,11.37222384]
["bitfinex-derivatives","SOLF0:USTF0",1744792318487,0.05172724,124.65,124.64,11.37082126]
["bitfinex-derivatives","SOLF0:USTF0",1744792319691,0.05172724,124.65,124.64,19.39452126]
["bitfinex-derivatives","SOLF0:USTF0",1744792320391,0.05172724,124.65,124.64,19.39302024]
["bitfinex-derivatives","SOLF0:USTF0",1744792321393,0.05172724,124.65,124.64,11.36932024]
["bitfinex-derivatives","SOLF0:USTF0",1744792321692,0.05172724,124.65,124.63,8.07653249]
["bitfinex-derivatives","SOLF0:USTF0",1744792322690,37.73172724,124.65,124.63,0.05233249]
["bitfinex-derivatives","SOLF0:USTF0",1744792322896,25.0604622,124.65,124.56,39.766]
["bitfinex-derivatives","SOLF0:USTF0",1744792323088,25.0604622,124.65,124.57,3.68500514]
["bitfinex-derivatives","SOLF0:USTF0",1744792323290,25.0604622,124.65,124.58,3.68504539]
["bitfinex-derivatives","SOLF0:USTF0",1744792323595,17.27570366,124.62,124.55,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1744792323788,17.27570366,124.62,124.56,11.36104289]
["bitfinex-derivatives","SOLF0:USTF0",1744792324093,0.05826743,124.6,124.57,11.4167236]
["bitfinex-derivatives","SOLF0:USTF0",1744792324296,0.05826743,124.6,124.58,11.36089473]
["bitfinex-derivatives","SOLF0:USTF0",1744792324496,0.05826743,124.6,124.57,0.05568071]
["bitfinex-derivatives","SOLF0:USTF0",1744792324700,0.05826743,124.6,124.58,11.36105176]
["bitfinex-derivatives","SOLF0:USTF0",1744792324994,0.05826743,124.6,124.57,0.05568071]
["bitfinex-derivatives","SOLF0:USTF0",1744792325490,8.0273,124.59,124.57,0.05568071]
["bitfinex-derivatives","SOLF0:USTF0",1744792326495,0.05826743,124.6,124.58,3.68573148]
["bitfinex-derivatives","SOLF0:USTF0",1744792326695,0.05826743,124.6,124.59,3.6852509]
["bitfinex-derivatives","SOLF0:USTF0",1744792326892,1.8608,124.67,124.59,3.6852509]
["bitfinex-derivatives","SOLF0:USTF0",1744792327097,17.27570366,124.69,124.6,11.3593663]
["bitfinex-derivatives","SOLF0:USTF0",1744792327297,17.27570366,124.69,124.61,11.35818701]
["bitfinex-derivatives","SOLF0:USTF0",1744792327491,17.27570366,124.69,124.58,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744792327693,17.27570366,124.69,124.59,11.35696739]
["bitfinex-derivatives","SOLF0:USTF0",1744792327887,17.27570366,124.69,124.6,11.35696739]
["bitfinex-derivatives","SOLF0:USTF0",1744792328089,0.05727378,124.65,124.61,11.35696739]
["bitfinex-derivatives","SOLF0:USTF0",1744792328393,0.05727378,124.65,124.64,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744792328595,8.0207,124.69,124.64,11.35308542]
["bitfinex-derivatives","SOLF0:USTF0",1744792328797,36.3,124.7,124.65,3.68214603]
["bitfinex-derivatives","SOLF0:USTF0",1744792329095,36.3,124.73,124.64,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744792329287,36.3,124.73,124.65,11.34989059]
["bitfinex-derivatives","SOLF0:USTF0",1744792329487,8.0208,124.69,124.64,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744792329696,8.0208,124.69,124.68,0.05753374]
["bitfinex-derivatives","SOLF0:USTF0",1744792329893,8.0208,124.69,124.64,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744792330094,8.0208,124.69,124.67,0.0549091]
["bitfinex-derivatives","SOLF0:USTF0",1744792330495,8.07718827,124.7,124.67,0.0549091]
["bitfinex-derivatives","SOLF0:USTF0",1744792330692,0.05698827,124.7,124.67,0.0549091]
["bitfinex-derivatives","SOLF0:USTF0",1744792330996,36.3,124.76,124.68,28.6128938]
["bitfinex-derivatives","SOLF0:USTF0",1744792331188,36.3,124.76,124.7,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744792331594,8.0177,124.74,124.7,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744792331999,0.05464464,124.73,124.71,0.05482998]
["bitfinex-derivatives","SOLF0:USTF0",1744792333499,36.3,124.79,124.71,17.33053364]
["bitfinex-derivatives","SOLF0:USTF0",1744792333695,8.0151,124.78,124.73,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744792333898,36.3,124.82,124.74,3.66500551]
["bitfinex-derivatives","SOLF0:USTF0",1744792334095,19.52126858,124.84,124.73,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744792334300,55.38020366,124.86,124.74,28.57317014]
["bitfinex-derivatives","SOLF0:USTF0",1744792334597,8.0119,124.83,124.78,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744792334900,36.3,124.86,124.79,0.05711337]
["bitfinex-derivatives","SOLF0:USTF0",1744792335099,8.012,124.83,124.79,0.05711337]
["bitfinex-derivatives","SOLF0:USTF0",1744792335495,36.3,124.86,124.79,0.05711337]
["bitfinex-derivatives","SOLF0:USTF0",1744792336202,8.0132,124.81,124.79,0.05711337]
["bitfinex-derivatives","SOLF0:USTF0",1744792336405,53.57570366,124.86,124.79,0.05711337]
["bitfinex-derivatives","SOLF0:USTF0",1744792336999,17.27570366,124.83,124.79,0.05711337]
["bitfinex-derivatives","SOLF0:USTF0",1744792337301,8.0132,124.81,124.79,0.05711337]
["bitfinex-derivatives","SOLF0:USTF0",1744792337601,36.28,124.85,124.79,0.05711337]
["bitfinex-derivatives","SOLF0:USTF0",1744792337800,36.28,124.85,124.78,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744792338004,36.28,124.85,124.81,0.05647887]
["bitfinex-derivatives","SOLF0:USTF0",1744792339100,17.27570366,124.88,124.81,0.05647887]
["bitfinex-derivatives","SOLF0:USTF0",1744792340608,8.0096,124.86,124.81,8.06917887]
["bitfinex-derivatives","SOLF0:USTF0",1744792340807,17.27570366,124.88,124.81,0.05647887]
["bitfinex-derivatives","SOLF0:USTF0",1744792342210,8.0106,124.85,124.81,0.05647887]
["bitfinex-derivatives","SOLF0:USTF0",1744792342409,17.27570366,124.88,124.81,0.05647887]
["bitfinex-derivatives","SOLF0:USTF0",1744792342710,8.0111,124.84,124.81,0.05647887]
["bitfinex-derivatives","SOLF0:USTF0",1744792343207,17.27570366,124.88,124.81,0.05647887]
["bitfinex-derivatives","SOLF0:USTF0",1744792343208,36.26,124.85,124.81,0.05647887]
["bitfinex-derivatives","SOLF0:USTF0",1744792345116,8.0112,124.84,124.81,0.05647887]
["bitfinex-derivatives","SOLF0:USTF0",1744792345408,36.26,124.88,124.81,0.05647887]
["bitfinex-derivatives","SOLF0:USTF0",1744792345610,8.0091,124.87,124.81,0.05647887]
["bitfinex-derivatives","SOLF0:USTF0",1744792345907,4.08358102,124.9,124.8,17.27570366]
["bitfinex-derivatives","SOLF0:USTF0",1744792346212,4.08358102,124.9,124.83,0.05903436]
["bitfinex-derivatives","SOLF0:USTF0",1744792347007,21.35928468,124.9,124.83,0.05903436]
["bitfinex-derivatives","SOLF0:USTF0",1744792349313,8.0106,124.85,124.83,0.05903436]
["bitfinex-derivatives","SOLF0:USTF0",1744792350012,21.35928468,124.9,124.83,0.05903436]
["bitfinex-derivatives","SOLF0:USTF0",1744792351816,8.0108,124.84,124.83,0.05903436]
["bitfinex-derivatives","SOLF0:USTF0",1744792352022,36.24,124.86,124.77,38.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744792352310,36.24,124.86,124.77,46.3195]
["bitfinex-derivatives","SOLF0:USTF0",1744792352709,36.24,124.86,124.77,38.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744792352919,8.0126,124.82,124.77,38.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744792353113,36.24,124.86,124.77,38.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744792353319,0.05565157,124.81,124.78,0.05783932]
["bitfinex-derivatives","SOLF0:USTF0",1744792353512,0.05565157,124.81,124.79,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744792353708,36.24,124.89,124.78,0.06104407]
["bitfinex-derivatives","SOLF0:USTF0",1744792354014,8.0108,124.84,124.8,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744792354318,17.27570366,124.87,124.77,38.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744792354516,8.0108,124.84,124.79,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744792354818,8.0108,124.84,124.77,38.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744792355019,8.0108,124.84,124.8,8.06579657]
["bitfinex-derivatives","SOLF0:USTF0",1744792355421,8.0108,124.84,124.8,0.05269657]
["bitfinex-derivatives","SOLF0:USTF0",1744792355717,8.0122,124.82,124.8,0.05269657]
["bitfinex-derivatives","SOLF0:USTF0",1744792355915,53.51570366,124.89,124.78,17.27570366]
["bitfinex-derivatives","SOLF0:USTF0",1744792356120,53.51570366,124.89,124.8,0.05530368]
["bitfinex-derivatives","SOLF0:USTF0",1744792356326,36.24,124.89,124.81,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744792356522,36.24,124.89,124.83,0.05587836]
["bitfinex-derivatives","SOLF0:USTF0",1744792356724,8.0112,124.84,124.83,0.05587836]
["bitfinex-derivatives","SOLF0:USTF0",1744792358429,53.51570366,124.89,124.83,0.05587836]
["bitfinex-derivatives","SOLF0:USTF0",1744792359129,8.0098,124.86,124.83,0.05587836]
["bitfinex-derivatives","SOLF0:USTF0",1744792359328,53.51570366,124.89,124.83,0.05587836]
["bitfinex-derivatives","SOLF0:USTF0",1744792359730,8.0108,124.84,124.83,0.05587836]
["bitfinex-derivatives","SOLF0:USTF0",1744792360526,8.0105,124.85,124.83,0.05587836]
["bitfinex-derivatives","SOLF0:USTF0",1744792361136,8.0108,124.84,124.83,0.05587836]
["bitfinex-derivatives","SOLF0:USTF0",1744792361329,53.51570366,124.89,124.83,0.05587836]
["bitfinex-derivatives","SOLF0:USTF0",1744792362132,8.0108,124.85,124.83,0.05587836]
["bitfinex-derivatives","SOLF0:USTF0",1744792362430,53.51570366,124.89,124.83,0.05587836]
["bitfinex-derivatives","SOLF0:USTF0",1744792362633,8.0108,124.84,124.83,0.05587836]
["bitfinex-derivatives","SOLF0:USTF0",1744792365836,8.0108,124.84,124.83,2.55587836]
["bitfinex-derivatives","SOLF0:USTF0",1744792366239,10.7551135,124.88,124.83,2.55587836]
["bitfinex-derivatives","SOLF0:USTF0",1744792367637,37.76128102,124.9,124.83,2.55587836]
["bitfinex-derivatives","SOLF0:USTF0",1744792367937,46.9151135,124.9,124.84,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1744792368437,46.9151135,124.9,124.86,0.05153823]
["bitfinex-derivatives","SOLF0:USTF0",1744792369332,8.0089,124.87,124.86,0.05153823]
["bitfinex-derivatives","SOLF0:USTF0",1744792370140,46.9151135,124.9,124.86,0.05153823]
["bitfinex-derivatives","SOLF0:USTF0",1744792370638,8.0087,124.88,124.86,0.05153823]
["bitfinex-derivatives","SOLF0:USTF0",1744792371132,46.9151135,124.9,124.86,0.05153823]
["bitfinex-derivatives","SOLF0:USTF0",1744792371831,8.0089,124.87,124.86,0.05153823]
["bitfinex-derivatives","SOLF0:USTF0",1744792372436,46.9151135,124.9,124.86,0.05153823]
["bitfinex-derivatives","SOLF0:USTF0",1744792373733,36.16,124.9,124.86,0.05153823]
["bitfinex-derivatives","SOLF0:USTF0",1744792374032,10.7551135,124.92,124.86,0.05153823]
["bitfinex-derivatives","SOLF0:USTF0",1744792374338,48.6959135,124.93,124.86,0.05153823]
["bitfinex-derivatives","SOLF0:USTF0",1744792374530,48.6959135,124.93,124.87,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744792374933,48.6959135,124.93,124.89,0.052999]
["bitfinex-derivatives","SOLF0:USTF0",1744792375135,36.14,124.93,124.89,0.052999]
["bitfinex-derivatives","SOLF0:USTF0",1744792375335,36.14,124.96,124.89,0.052999]
["bitfinex-derivatives","SOLF0:USTF0",1744792375535,8.0064,124.91,124.89,0.052999]
["bitfinex-derivatives","SOLF0:USTF0",1744792375932,10.7551135,124.92,124.89,0.052999]
["bitfinex-derivatives","SOLF0:USTF0",1744792376135,18.7621135,124.9,124.89,0.052999]
["bitfinex-derivatives","SOLF0:USTF0",1744792376436,8.007,124.9,124.89,3.7263506]
["bitfinex-derivatives","SOLF0:USTF0",1744792376836,8.007,124.9,124.89,0.052999]
["bitfinex-derivatives","SOLF0:USTF0",1744792377032,36.14,124.92,124.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744792377237,46.8951135,124.92,124.85,11.32610335]
["bitfinex-derivatives","SOLF0:USTF0",1744792377437,46.8951135,124.92,124.86,11.32610335]
["bitfinex-derivatives","SOLF0:USTF0",1744792377637,8.0081,124.89,124.87,11.33277881]
["bitfinex-derivatives","SOLF0:USTF0",1744792377843,46.8951135,124.92,124.88,3.67730725]
["bitfinex-derivatives","SOLF0:USTF0",1744792378140,0.05734836,124.91,124.89,0.05270066]
["bitfinex-derivatives","SOLF0:USTF0",1744792378343,10.7551135,124.9,124.89,0.05270066]
["bitfinex-derivatives","SOLF0:USTF0",1744792378531,18.7621135,124.9,124.89,0.05270066]
["bitfinex-derivatives","SOLF0:USTF0",1744792379236,8.007,124.9,124.89,0.05270066]
["bitfinex-derivatives","SOLF0:USTF0",1744792380441,8.0095,124.87,124.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744792380640,0.7333,124.93,124.85,7.66756279]
["bitfinex-derivatives","SOLF0:USTF0",1744792380641,10.7551135,124.86,124.85,7.66756279]
["bitfinex-derivatives","SOLF0:USTF0",1744792380943,46.8951135,124.86,124.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1744792381140,10.7551135,124.84,124.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1744792381440,18.7659135,124.84,124.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1744792381648,10.7551135,124.84,124.82,0.05279768]
["bitfinex-derivatives","SOLF0:USTF0",1744792381945,10.7551135,124.84,124.79,37.91613756]
["bitfinex-derivatives","SOLF0:USTF0",1744792382243,10.7551135,124.82,124.79,37.91613756]
["bitfinex-derivatives","SOLF0:USTF0",1744792382444,8.0134,124.8,124.79,37.91613756]
["bitfinex-derivatives","SOLF0:USTF0",1744792382638,16.0071,124.96,124.79,92.83125106]
["bitfinex-derivatives","SOLF0:USTF0",1744792382845,10.7551135,124.88,124.8,7.52397572]
["bitfinex-derivatives","SOLF0:USTF0",1744792383142,8.0095,124.87,124.81,7.52397572]
["bitfinex-derivatives","SOLF0:USTF0",1744792383339,10.7551135,124.84,124.83,0.05499925]
["bitfinex-derivatives","SOLF0:USTF0",1744792383542,10.7551135,124.84,124.75,38.3736]
["bitfinex-derivatives","SOLF0:USTF0",1744792383844,18.7676135,124.82,124.76,15.53873646]
["bitfinex-derivatives","SOLF0:USTF0",1744792384047,46.8951135,124.82,124.77,7.52283646]
["bitfinex-derivatives","SOLF0:USTF0",1744792384248,54.9072135,124.82,124.78,7.52283646]
["bitfinex-derivatives","SOLF0:USTF0",1744792384549,36.14,124.82,124.79,7.52283646]
["bitfinex-derivatives","SOLF0:USTF0",1744792384748,0.05905418,124.81,124.8,7.52283646]
["bitfinex-derivatives","SOLF0:USTF0",1744792385145,0.05905418,124.81,124.79,0.05643503]
["bitfinex-derivatives","SOLF0:USTF0",1744792386148,36.8823,124.87,124.8,7.52056384]
["bitfinex-derivatives","SOLF0:USTF0",1744792386338,36.8823,124.87,124.81,7.52056384]
["bitfinex-derivatives","SOLF0:USTF0",1744792386542,36.8823,124.87,124.77,17.21898926]
["bitfinex-derivatives","SOLF0:USTF0",1744792386742,36.8823,124.87,124.78,7.51943443]
["bitfinex-derivatives","SOLF0:USTF0",1744792386943,36.8823,124.87,124.79,7.51943443]
["bitfinex-derivatives","SOLF0:USTF0",1744792387151,36.2,124.87,124.81,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744792387447,0.05776283,124.84,124.82,7.5714998]
["bitfinex-derivatives","SOLF0:USTF0",1744792387648,0.05776283,124.84,124.83,7.51943443]
["bitfinex-derivatives","SOLF0:USTF0",1744792388746,0.05776283,124.84,124.82,0.05206537]
["bitfinex-derivatives","SOLF0:USTF0",1744792388943,44.2115,124.83,124.82,0.05206537]
["bitfinex-derivatives","SOLF0:USTF0",1744792389148,36.2,124.83,124.75,38.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744792389349,36.2,124.83,124.77,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1744792389545,36.2,124.83,124.78,7.52157966]
["bitfinex-derivatives","SOLF0:USTF0",1744792389750,36.2,124.83,124.79,7.52137366]
["bitfinex-derivatives","SOLF0:USTF0",1744792390046,44.2118,124.83,124.8,7.5209133]
["bitfinex-derivatives","SOLF0:USTF0",1744792390249,0.0560122,124.82,124.8,0.05701434]
["bitfinex-derivatives","SOLF0:USTF0",1744792390649,8.0682122,124.82,124.8,0.05701434]
["bitfinex-derivatives","SOLF0:USTF0",1744792390839,0.0560122,124.82,124.8,0.05701434]
["bitfinex-derivatives","SOLF0:USTF0",1744792391252,8.0128,124.81,124.8,0.05701434]
["bitfinex-derivatives","SOLF0:USTF0",1744792391446,0.0560122,124.82,124.8,0.05701434]
["bitfinex-derivatives","SOLF0:USTF0",1744792392651,8.0128,124.81,124.8,0.05701434]
["bitfinex-derivatives","SOLF0:USTF0",1744792393953,0.0560122,124.82,124.8,0.05701434]
["bitfinex-derivatives","SOLF0:USTF0",1744792394155,0.0560122,124.82,124.8,8.07021434]
["bitfinex-derivatives","SOLF0:USTF0",1744792394452,0.0560122,124.82,124.8,0.05701434]
["bitfinex-derivatives","SOLF0:USTF0",1744792394648,36.2,124.86,124.8,0.05701434]
["bitfinex-derivatives","SOLF0:USTF0",1744792394845,36.2,124.86,124.81,7.51376777]
["bitfinex-derivatives","SOLF0:USTF0",1744792395052,40.4869,124.9,124.82,7.51368816]
["bitfinex-derivatives","SOLF0:USTF0",1744792395251,36.2,124.9,124.85,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744792395449,36.2,124.9,124.83,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744792395650,36.2,124.9,124.84,7.51216251]
["bitfinex-derivatives","SOLF0:USTF0",1744792395850,0.05653308,124.88,124.85,8.06632126]
["bitfinex-derivatives","SOLF0:USTF0",1744792396750,0.05653308,124.88,124.85,0.05652126]
["bitfinex-derivatives","SOLF0:USTF0",1744792396950,0.05653308,124.88,124.86,7.51076287]
["bitfinex-derivatives","SOLF0:USTF0",1744792397147,0.05653308,124.88,124.85,0.05652126]
["bitfinex-derivatives","SOLF0:USTF0",1744792397354,0.05653308,124.88,124.86,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744792398051,0.05653308,124.88,124.85,8.06642126]
["bitfinex-derivatives","SOLF0:USTF0",1744792398253,0.05653308,124.88,124.86,7.5085774]
["bitfinex-derivatives","SOLF0:USTF0",1744792398453,0.05653308,124.88,124.85,8.06642126]
["bitfinex-derivatives","SOLF0:USTF0",1744792399149,0.05653308,124.88,124.85,0.05652126]
["bitfinex-derivatives","SOLF0:USTF0",1744792400357,0.05653308,124.88,124.85,8.06662126]
["bitfinex-derivatives","SOLF0:USTF0",1744792400557,0.05653308,124.88,124.85,0.05652126]
["bitfinex-derivatives","SOLF0:USTF0",1744792402960,0.05653308,124.88,124.85,8.06672126]
["bitfinex-derivatives","SOLF0:USTF0",1744792403661,0.05653308,124.88,124.85,0.05652126]
["bitfinex-derivatives","SOLF0:USTF0",1744792405060,0.05653308,124.88,124.85,8.06622126]
["bitfinex-derivatives","SOLF0:USTF0",1744792405255,0.05653308,124.88,124.86,7.49543848]
["bitfinex-derivatives","SOLF0:USTF0",1744792405454,0.05653308,124.88,124.86,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1744792405863,365.0,125.0,124.86,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1744792405864,36.2,124.96,124.87,43.69066659]
["bitfinex-derivatives","SOLF0:USTF0",1744792406055,36.2,124.96,124.88,7.48996153]
["bitfinex-derivatives","SOLF0:USTF0",1744792406254,36.2,124.96,124.87,38.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744792406455,8.0054,124.93,124.88,7.48779318]
["bitfinex-derivatives","SOLF0:USTF0",1744792406649,36.2,124.96,124.87,38.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744792406856,0.05489277,124.91,124.89,0.05713412]
["bitfinex-derivatives","SOLF0:USTF0",1744792407060,36.2,124.96,124.89,0.05713412]
["bitfinex-derivatives","SOLF0:USTF0",1744792407258,0.06122947,124.91,124.89,0.05713412]
["bitfinex-derivatives","SOLF0:USTF0",1744792407456,8.0054,124.93,124.89,8.06423412]
["bitfinex-derivatives","SOLF0:USTF0",1744792407658,0.05423428,124.91,124.89,0.05713412]
["bitfinex-derivatives","SOLF0:USTF0",1744792407863,36.2,124.96,124.89,0.05713412]
["bitfinex-derivatives","SOLF0:USTF0",1744792408060,0.05361018,124.91,124.89,0.05713412]
["bitfinex-derivatives","SOLF0:USTF0",1744792408362,0.05421709,124.91,124.89,0.05713412]
["bitfinex-derivatives","SOLF0:USTF0",1744792408861,0.05421709,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744792409061,0.05421709,124.91,124.89,0.05713412]
["bitfinex-derivatives","SOLF0:USTF0",1744792409261,0.05421709,124.91,124.89,8.06433412]
["bitfinex-derivatives","SOLF0:USTF0",1744792409563,0.05421709,124.91,124.89,0.05713412]
["bitfinex-derivatives","SOLF0:USTF0",1744792410263,0.05421709,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744792410563,0.05421709,124.91,124.89,0.05713412]
["bitfinex-derivatives","SOLF0:USTF0",1744792410863,8.06091709,124.91,124.89,0.05713412]
["bitfinex-derivatives","SOLF0:USTF0",1744792411361,0.05421709,124.91,124.89,8.06443412]
["bitfinex-derivatives","SOLF0:USTF0",1744792411764,36.2,124.96,124.89,0.05713412]
["bitfinex-derivatives","SOLF0:USTF0",1744792412167,8.0049,124.94,124.89,0.05713412]
["bitfinex-derivatives","SOLF0:USTF0",1744792412465,40.3727,124.99,124.89,0.05713412]
["bitfinex-derivatives","SOLF0:USTF0",1744792412663,40.3727,124.99,124.9,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744792412960,0.04409477,124.96,124.93,0.061413]
["bitfinex-derivatives","SOLF0:USTF0",1744792413266,8.04759477,124.96,124.93,0.061413]
["bitfinex-derivatives","SOLF0:USTF0",1744792413766,0.04409477,124.96,124.93,0.061413]
["bitfinex-derivatives","SOLF0:USTF0",1744792414069,8.04759477,124.96,124.93,0.061413]
["bitfinex-derivatives","SOLF0:USTF0",1744792414267,0.04409477,124.96,124.93,0.061413]
["bitfinex-derivatives","SOLF0:USTF0",1744792415867,0.04409477,124.96,124.94,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1744792416369,0.04409477,124.96,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744792416670,0.04409477,124.96,124.93,0.061413]
["bitfinex-derivatives","SOLF0:USTF0",1744792416972,0.04409477,124.96,124.93,4.314813]
["bitfinex-derivatives","SOLF0:USTF0",1744792417159,0.04409477,124.96,124.93,6.474913]
["bitfinex-derivatives","SOLF0:USTF0",1744792418061,0.04409477,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744792418663,8.0003,125.01,124.93,6.474913]
["bitfinex-derivatives","SOLF0:USTF0",1744792418868,35.58,125.02,124.93,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744792419570,8.0009,125.0,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744792419871,8.0009,125.0,124.97,0.05262343]
["bitfinex-derivatives","SOLF0:USTF0",1744792420267,7.999,125.03,124.99,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1744792420661,7.9984,125.04,125.0,8.05876596]
["bitfinex-derivatives","SOLF0:USTF0",1744792420869,7.9984,125.04,125.0,0.05826596]
["bitfinex-derivatives","SOLF0:USTF0",1744792421272,43.5775,125.05,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744792421571,43.5775,125.05,125.0,0.05826596]
["bitfinex-derivatives","SOLF0:USTF0",1744792421771,43.5775,125.05,125.01,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744792422674,7.997,125.06,125.0,35.61826596]
["bitfinex-derivatives","SOLF0:USTF0",1744792422861,35.56,125.1,125.0,35.61826596]
["bitfinex-derivatives","SOLF0:USTF0",1744792423067,7.9964,125.07,125.0,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744792423266,7.9964,125.07,125.04,0.05236691]
["bitfinex-derivatives","SOLF0:USTF0",1744792423671,17.21898926,125.15,125.04,35.61236691]
["bitfinex-derivatives","SOLF0:USTF0",1744792423871,17.21898926,125.11,125.0,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1744792424172,7.9948,125.09,125.08,0.05862176]
["bitfinex-derivatives","SOLF0:USTF0",1744792424473,35.56,125.1,125.07,0.05576406]
["bitfinex-derivatives","SOLF0:USTF0",1744792424771,17.21898926,125.08,125.0,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1744792425173,7.9975,125.05,125.0,10.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744792425372,35.56,125.05,124.95,414.77898926]
["bitfinex-derivatives","SOLF0:USTF0",1744792425572,35.56,125.05,124.96,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1744792425773,7.9984,125.04,124.96,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1744792425972,0.05412524,125.02,124.99,0.05645207]
["bitfinex-derivatives","SOLF0:USTF0",1744792427570,0.05412524,125.02,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744792427772,0.05412524,125.02,124.99,0.05645207]
["bitfinex-derivatives","SOLF0:USTF0",1744792428075,0.05412524,125.02,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744792429170,17.21898926,125.08,124.99,35.61645207]
["bitfinex-derivatives","SOLF0:USTF0",1744792429370,7.9958,125.08,124.99,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744792429570,35.56,125.09,125.0,17.21898926]
["bitfinex-derivatives","SOLF0:USTF0",1744792429771,7.9957,125.08,125.04,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744792430173,39.9027,125.12,125.03,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744792430372,7.994,125.11,125.05,0.06117437]
["bitfinex-derivatives","SOLF0:USTF0",1744792430767,35.56,125.12,125.05,0.06117437]
["bitfinex-derivatives","SOLF0:USTF0",1744792431278,576.04,125.19,125.06,17.21898926]
["bitfinex-derivatives","SOLF0:USTF0",1744792431471,6.3403,125.18,125.07,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744792431675,7.9912,125.15,125.1,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744792431875,6.3403,125.18,125.11,0.05916798]
["bitfinex-derivatives","SOLF0:USTF0",1744792432075,14.3297,125.18,125.13,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744792432476,14.3297,125.18,125.11,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744792432477,6.3403,125.18,125.14,0.06150913]
["bitfinex-derivatives","SOLF0:USTF0",1744792432679,35.56,125.2,125.14,0.06150913]
["bitfinex-derivatives","SOLF0:USTF0",1744792433277,7.9887,125.19,125.14,8.05270913]
["bitfinex-derivatives","SOLF0:USTF0",1744792433575,35.56,125.2,125.14,0.06150913]
["bitfinex-derivatives","SOLF0:USTF0",1744792433978,4.3012,125.21,125.14,0.06150913]
["bitfinex-derivatives","SOLF0:USTF0",1744792434579,12.2888,125.21,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1744792434782,4.3012,125.21,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1744792434981,12.2886,125.21,125.17,0.05616408]
["bitfinex-derivatives","SOLF0:USTF0",1744792435182,35.54,125.23,125.17,0.05616408]
["bitfinex-derivatives","SOLF0:USTF0",1744792435478,628.79898926,125.25,125.17,0.05616408]
["bitfinex-derivatives","SOLF0:USTF0",1744792435677,7.987,125.22,125.17,0.05616408]
["bitfinex-derivatives","SOLF0:USTF0",1744792435877,7.987,125.22,125.2,0.05286923]
["bitfinex-derivatives","SOLF0:USTF0",1744792436078,35.54,125.21,125.13,37.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744792436574,35.54,125.21,125.13,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744792436780,35.54,125.21,125.06,464.0]
["bitfinex-derivatives","SOLF0:USTF0",1744792436781,17.21898926,125.19,125.12,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744792437175,7.9895,125.18,125.11,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744792437378,0.05145384,125.17,125.14,0.06093666]
["bitfinex-derivatives","SOLF0:USTF0",1744792437879,7.9908,125.16,125.14,0.06093666]
["bitfinex-derivatives","SOLF0:USTF0",1744792438078,0.05145384,125.17,125.14,0.06093666]
["bitfinex-derivatives","SOLF0:USTF0",1744792438275,7.991,125.15,125.14,0.06093666]
["bitfinex-derivatives","SOLF0:USTF0",1744792438481,17.21898926,125.16,125.07,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1744792438681,35.59145384,125.17,125.06,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744792438881,17.21898926,125.14,125.06,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744792439380,7.9932,125.12,125.06,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744792439588,0.0568098,125.11,125.09,0.05811866]
["bitfinex-derivatives","SOLF0:USTF0",1744792440989,7.9942,125.1,125.09,0.05811866]
["bitfinex-derivatives","SOLF0:USTF0",1744792441289,0.0568098,125.11,125.09,0.05811866]
["bitfinex-derivatives","SOLF0:USTF0",1744792443292,17.21898926,125.1,124.97,397.52]
["bitfinex-derivatives","SOLF0:USTF0",1744792443490,17.21898926,125.07,124.99,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1744792443794,7.9978,125.05,124.98,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1744792444194,7.9978,125.05,125.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744792444391,0.05512242,125.03,125.0,0.05332713]
["bitfinex-derivatives","SOLF0:USTF0",1744792445695,0.05512242,125.03,125.0,8.05352713]
["bitfinex-derivatives","SOLF0:USTF0",1744792445994,0.05512242,125.03,125.0,0.05332713]
["bitfinex-derivatives","SOLF0:USTF0",1744792446390,0.05512242,125.03,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744792447792,0.05512242,125.03,125.0,8.05372713]
["bitfinex-derivatives","SOLF0:USTF0",1744792447992,0.05512242,125.03,125.0,0.05332713]
["bitfinex-derivatives","SOLF0:USTF0",1744792448494,0.05512242,125.03,125.0,8.05392713]
["bitfinex-derivatives","SOLF0:USTF0",1744792448896,0.05512242,125.03,125.0,0.05332713]
["bitfinex-derivatives","SOLF0:USTF0",1744792449591,7.9998,125.02,125.0,0.05332713]
["bitfinex-derivatives","SOLF0:USTF0",1744792449886,0.05512242,125.03,125.0,0.05332713]
["bitfinex-derivatives","SOLF0:USTF0",1744792450093,8.05422242,125.03,125.0,0.05332713]
["bitfinex-derivatives","SOLF0:USTF0",1744792450292,0.05512242,125.03,125.0,0.05332713]
["bitfinex-derivatives","SOLF0:USTF0",1744792450694,7.9993,125.02,125.0,0.05332713]
["bitfinex-derivatives","SOLF0:USTF0",1744792450997,0.05512242,125.03,125.0,0.05332713]
["bitfinex-derivatives","SOLF0:USTF0",1744792452299,0.05512242,125.03,125.0,8.05372713]
["bitfinex-derivatives","SOLF0:USTF0",1744792452695,0.05512242,125.03,125.0,0.05332713]
["bitfinex-derivatives","SOLF0:USTF0",1744792454997,7.9998,125.02,125.0,0.05332713]
["bitfinex-derivatives","SOLF0:USTF0",1744792455500,8.05412242,125.03,125.0,0.05332713]
["bitfinex-derivatives","SOLF0:USTF0",1744792455899,0.05512242,125.03,125.0,0.05332713]
["bitfinex-derivatives","SOLF0:USTF0",1744792456094,7.9993,125.02,125.0,0.05332713]
["bitfinex-derivatives","SOLF0:USTF0",1744792456498,0.05512242,125.03,125.0,0.05332713]
["bitfinex-derivatives","SOLF0:USTF0",1744792456698,8.05422242,125.03,125.0,0.05332713]
["bitfinex-derivatives","SOLF0:USTF0",1744792457101,36.05512242,125.03,125.0,0.05332713]
["bitfinex-derivatives","SOLF0:USTF0",1744792457289,53.27411168,125.03,124.95,40.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744792457494,17.21898926,125.01,124.92,73.91613756]
["bitfinex-derivatives","SOLF0:USTF0",1744792457695,17.21898926,125.01,124.94,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744792458195,8.0016,124.99,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744792458399,0.0549756,124.99,124.96,0.06132312]
["bitfinex-derivatives","SOLF0:USTF0",1744792458799,8.0565756,124.99,124.96,0.06132312]
["bitfinex-derivatives","SOLF0:USTF0",1744792459300,8.0019,124.98,124.96,0.06132312]
["bitfinex-derivatives","SOLF0:USTF0",1744792459501,0.0549756,124.99,124.96,0.06132312]
["bitfinex-derivatives","SOLF0:USTF0",1744792459795,8.0565756,124.99,124.96,0.06132312]
["bitfinex-derivatives","SOLF0:USTF0",1744792460201,0.0549756,124.99,124.96,0.06132312]
["bitfinex-derivatives","SOLF0:USTF0",1744792460696,0.0549756,124.99,124.96,36.06132312]
["bitfinex-derivatives","SOLF0:USTF0",1744792460897,2.1459,125.05,124.97,17.21898926]
["bitfinex-derivatives","SOLF0:USTF0",1744792461098,2.1459,125.05,124.96,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744792461297,19.36488926,125.05,124.96,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744792462100,0.05307223,125.02,124.99,0.05396742]
["bitfinex-derivatives","SOLF0:USTF0",1744792462299,8.0006,125.0,124.99,0.05396742]
["bitfinex-derivatives","SOLF0:USTF0",1744792462499,8.0006,125.0,124.93,53.21898926]
["bitfinex-derivatives","SOLF0:USTF0",1744792462500,36.05307223,125.02,124.93,53.21898926]
["bitfinex-derivatives","SOLF0:USTF0",1744792462702,8.0035,124.96,124.91,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744792463100,53.21898926,124.98,124.87,593.17898926]
["bitfinex-derivatives","SOLF0:USTF0",1744792463398,6.5285,124.97,124.87,575.96]
["bitfinex-derivatives","SOLF0:USTF0",1744792463703,0.05953488,124.93,124.91,0.05751674]
["bitfinex-derivatives","SOLF0:USTF0",1744792464102,0.05953488,124.93,124.91,8.06351674]
["bitfinex-derivatives","SOLF0:USTF0",1744792464401,0.05953488,124.93,124.91,0.05751674]
["bitfinex-derivatives","SOLF0:USTF0",1744792466297,0.05953488,124.93,124.91,8.06371674]
["bitfinex-derivatives","SOLF0:USTF0",1744792466503,0.05953488,124.93,124.91,0.05751674]
["bitfinex-derivatives","SOLF0:USTF0",1744792467103,8.06473488,124.93,124.91,0.05751674]
["bitfinex-derivatives","SOLF0:USTF0",1744792467305,0.05953488,124.93,124.91,0.05751674]
["bitfinex-derivatives","SOLF0:USTF0",1744792467499,0.05953488,124.93,124.83,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744792467500,17.27852414,124.93,124.83,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744792467699,17.21898926,124.93,124.83,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744792468301,17.21898926,124.89,124.82,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1744792468502,36.02,124.88,124.8,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1744792468695,0.05698349,124.87,124.84,0.05514843]
["bitfinex-derivatives","SOLF0:USTF0",1744792469603,8.0102,124.85,124.84,0.05514843]
["bitfinex-derivatives","SOLF0:USTF0",1744792470709,8.0112,124.84,124.79,10.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744792470907,8.0112,124.84,124.79,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1744792471208,40.2815,124.88,124.8,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744792471403,17.21898926,124.86,124.78,40.1729]
["bitfinex-derivatives","SOLF0:USTF0",1744792471605,17.21898926,124.83,124.75,47.70753439]
["bitfinex-derivatives","SOLF0:USTF0",1744792471804,53.23898926,124.83,124.76,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744792472105,0.05456853,124.8,124.78,0.05121904]
["bitfinex-derivatives","SOLF0:USTF0",1744792473007,8.06816853,124.8,124.78,0.05121904]
["bitfinex-derivatives","SOLF0:USTF0",1744792473911,8.0141,124.79,124.78,0.05121904]
["bitfinex-derivatives","SOLF0:USTF0",1744792475111,8.06816853,124.8,124.78,0.05121904]
["bitfinex-derivatives","SOLF0:USTF0",1744792475306,0.05456853,124.8,124.78,0.05121904]
["bitfinex-derivatives","SOLF0:USTF0",1744792475610,8.0141,124.79,124.78,0.05121904]
["bitfinex-derivatives","SOLF0:USTF0",1744792476011,8.016,124.76,124.72,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744792476305,52.67898926,124.8,124.72,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744792476511,8.0151,124.78,124.72,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744792476811,8.0151,124.78,124.74,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744792477110,35.46,124.8,124.74,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744792477308,0.0538129,124.77,124.75,0.05100196]
["bitfinex-derivatives","SOLF0:USTF0",1744792477708,8.0694129,124.77,124.75,0.05100196]
["bitfinex-derivatives","SOLF0:USTF0",1744792478007,0.0538129,124.77,124.75,0.05100196]
["bitfinex-derivatives","SOLF0:USTF0",1744792478512,8.016,124.76,124.75,0.05100196]
["bitfinex-derivatives","SOLF0:USTF0",1744792479212,35.48,124.76,124.68,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744792479603,8.0181,124.73,124.69,10.2287]
["bitfinex-derivatives","SOLF0:USTF0",1744792479913,35.48,124.76,124.69,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1744792480305,0.06101871,124.74,124.71,0.05620131]
["bitfinex-derivatives","SOLF0:USTF0",1744792481011,0.06101871,124.74,124.71,8.07540131]
["bitfinex-derivatives","SOLF0:USTF0",1744792481212,0.06101871,124.74,124.71,0.05620131]
["bitfinex-derivatives","SOLF0:USTF0",1744792482413,0.06101871,124.74,124.72,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744792482614,0.06101871,124.74,124.73,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744792482809,0.06101871,124.74,124.73,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1744792483222,0.06101871,124.74,124.71,0.05620131]
["bitfinex-derivatives","SOLF0:USTF0",1744792483409,0.06101871,124.74,124.71,8.07500131]
["bitfinex-derivatives","SOLF0:USTF0",1744792483716,0.06101871,124.74,124.71,0.05620131]
["bitfinex-derivatives","SOLF0:USTF0",1744792485219,8.07881871,124.74,124.71,0.05620131]
["bitfinex-derivatives","SOLF0:USTF0",1744792485411,0.06101871,124.74,124.71,0.05620131]
["bitfinex-derivatives","SOLF0:USTF0",1744792485810,0.06101871,124.74,124.62,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744792486015,17.21898926,124.73,124.63,41.733]
["bitfinex-derivatives","SOLF0:USTF0",1744792486418,8.0202,124.7,124.66,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744792486716,35.48,124.75,124.64,17.21898926]
["bitfinex-derivatives","SOLF0:USTF0",1744792486913,8.0189,124.72,124.69,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744792487111,0.05072424,124.71,124.68,0.05511164]
["bitfinex-derivatives","SOLF0:USTF0",1744792487408,0.05072424,124.71,124.68,35.55511164]
["bitfinex-derivatives","SOLF0:USTF0",1744792487915,0.05072424,124.71,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744792488220,17.21898926,124.79,124.68,35.55511164]
["bitfinex-derivatives","SOLF0:USTF0",1744792488221,35.5,124.79,124.7,17.21898926]
["bitfinex-derivatives","SOLF0:USTF0",1744792488521,35.5,124.79,124.71,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744792488719,35.5,124.79,124.73,17.21898926]
["bitfinex-derivatives","SOLF0:USTF0",1744792488921,37.6882,124.82,124.73,17.21898926]
["bitfinex-derivatives","SOLF0:USTF0",1744792489122,8.0141,124.79,124.76,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1744792489426,8.07106582,124.79,124.76,8.07308484]
["bitfinex-derivatives","SOLF0:USTF0",1744792489724,0.05696582,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744792489925,0.05696582,124.79,124.76,0.05748484]
["bitfinex-derivatives","SOLF0:USTF0",1744792491525,0.05696582,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744792491929,35.5,124.85,124.76,52.7764741]
["bitfinex-derivatives","SOLF0:USTF0",1744792492130,8.0107,124.85,124.81,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744792492427,8.0107,124.85,124.79,17.21898926]
["bitfinex-derivatives","SOLF0:USTF0",1744792492728,8.0107,124.85,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744792493027,8.06411218,124.85,124.82,8.06294749]
["bitfinex-derivatives","SOLF0:USTF0",1744792493229,0.05341218,124.85,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744792493425,0.05341218,124.85,124.82,0.05084749]
["bitfinex-derivatives","SOLF0:USTF0",1744792493622,8.0079,124.89,124.82,17.26983675]
["bitfinex-derivatives","SOLF0:USTF0",1744792493928,8.0079,124.89,124.82,17.21898926]
["bitfinex-derivatives","SOLF0:USTF0",1744792494140,8.0093,124.87,124.82,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744792494827,0.05794751,124.86,124.83,8.06717951]
["bitfinex-derivatives","SOLF0:USTF0",1744792495928,0.05794751,124.86,124.83,0.05587951]
["bitfinex-derivatives","SOLF0:USTF0",1744792497428,8.0108,124.84,124.83,0.05587951]
["bitfinex-derivatives","SOLF0:USTF0",1744792499430,8.0129,124.81,124.78,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744792499624,17.21898926,124.85,124.77,41.7466]
["bitfinex-derivatives","SOLF0:USTF0",1744792499829,2.1063,124.86,124.74,371.47903439]
["bitfinex-derivatives","SOLF0:USTF0",1744792499830,17.21898926,124.82,124.74,44.95903439]
["bitfinex-derivatives","SOLF0:USTF0",1744792500030,8.015,124.78,124.74,52.97593439]
["bitfinex-derivatives","SOLF0:USTF0",1744792500231,35.48,124.81,124.74,44.95903439]
["bitfinex-derivatives","SOLF0:USTF0",1744792500528,8.0131,124.81,124.77,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1744792500728,0.05684982,124.79,124.77,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1744792500930,0.05684982,124.79,124.76,0.05461924]
["bitfinex-derivatives","SOLF0:USTF0",1744792501127,0.05684982,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744792501331,2.1063,124.86,124.78,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744792501527,35.48,124.87,124.79,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744792501727,35.48,124.87,124.8,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1744792501926,35.48,124.9,124.8,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1744792502127,8.0081,124.89,124.85,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744792502328,24.0129,124.95,124.85,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744792502535,1.39400737,124.94,124.83,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744792502729,8.0077,124.89,124.83,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744792503130,4.3765,124.93,124.83,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744792503333,1.39400737,124.94,124.85,17.21898926]
["bitfinex-derivatives","SOLF0:USTF0",1744792503534,35.48,124.95,124.86,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1744792503738,0.05760607,124.91,124.88,0.05370208]
["bitfinex-derivatives","SOLF0:USTF0",1744792503930,0.05760607,124.91,124.89,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1744792504529,0.05760607,124.91,124.88,8.06170208]
["bitfinex-derivatives","SOLF0:USTF0",1744792504835,17.21898926,124.99,124.88,17.27269134]
["bitfinex-derivatives","SOLF0:USTF0",1744792505036,4.2408,124.98,124.88,17.21898926]
["bitfinex-derivatives","SOLF0:USTF0",1744792505228,8.0044,124.95,124.88,17.21898926]
["bitfinex-derivatives","SOLF0:USTF0",1744792505531,34.92,124.97,124.88,17.21898926]
["bitfinex-derivatives","SOLF0:USTF0",1744792505734,0.05477523,124.93,124.9,0.05728597]
["bitfinex-derivatives","SOLF0:USTF0",1744792506138,8.05997523,124.93,124.9,0.05728597]
["bitfinex-derivatives","SOLF0:USTF0",1744792506330,0.05477523,124.93,124.9,0.05728597]
["bitfinex-derivatives","SOLF0:USTF0",1744792506933,0.05477523,124.93,124.9,8.06398597]
["bitfinex-derivatives","SOLF0:USTF0",1744792507337,34.9,125.03,124.91,17.21898926]
["bitfinex-derivatives","SOLF0:USTF0",1744792507538,34.9,125.03,124.95,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744792507836,34.9,125.03,124.94,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744792507837,8.0033,124.96,124.94,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744792508032,17.21898926,125.02,124.88,17.21898926]
["bitfinex-derivatives","SOLF0:USTF0",1744792508233,17.21898926,124.99,124.91,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744792508434,8.0043,124.95,124.91,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744792508638,0.05965108,124.96,124.94,0.05896394]
["bitfinex-derivatives","SOLF0:USTF0",1744792508937,17.21898926,124.96,124.88,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744792509140,17.27462547,124.96,124.94,0.05866725]
["bitfinex-derivatives","SOLF0:USTF0",1744792509337,17.21898926,124.96,124.88,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744792509529,17.2736886,124.96,124.88,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744792509729,17.21898926,124.96,124.91,0.06046429]
["bitfinex-derivatives","SOLF0:USTF0",1744792509930,8.0057,124.92,124.91,0.06046429]
["bitfinex-derivatives","SOLF0:USTF0",1744792510337,17.27202152,124.93,124.85,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744792510537,17.21898926,124.93,124.84,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744792510731,17.21898926,124.9,124.82,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1744792510935,52.11898926,124.9,124.82,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1744792511131,8.0099,124.86,124.82,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1744792511336,8.0099,124.86,124.82,12.3901]
["bitfinex-derivatives","SOLF0:USTF0",1744792511637,0.06082475,124.85,124.83,0.05555991]
["bitfinex-derivatives","SOLF0:USTF0",1744792511836,34.9,124.88,124.83,0.05555991]
["bitfinex-derivatives","SOLF0:USTF0",1744792512039,0.05224644,124.85,124.83,0.05555991]
["bitfinex-derivatives","SOLF0:USTF0",1744792512745,34.9,124.91,124.84,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744792512942,39.137,124.94,124.87,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744792513140,39.137,124.94,124.85,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744792513340,8.0065,124.91,124.85,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744792513741,34.9,124.94,124.85,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744792513941,2.1378,125.0,124.9,17.21898926]
["bitfinex-derivatives","SOLF0:USTF0",1744792514238,8.0021,124.98,124.93,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744792514541,2.1378,125.0,124.91,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744792514738,2.1378,125.0,124.91,42.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744792514942,34.9,124.99,124.91,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744792515143,0.0536166,124.97,124.94,0.05808637]
["bitfinex-derivatives","SOLF0:USTF0",1744792515346,8.0038,124.95,124.94,0.05808637]
["bitfinex-derivatives","SOLF0:USTF0",1744792515635,34.9,124.95,124.88,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744792515840,8.0065,124.91,124.88,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744792516043,34.9,124.95,124.85,39.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744792516241,17.21898926,124.93,124.85,39.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744792516440,17.21898926,124.93,124.85,47.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744792516641,0.05243668,124.9,124.88,0.0557639]
["bitfinex-derivatives","SOLF0:USTF0",1744792517535,0.05243668,124.9,124.88,8.0637639]
["bitfinex-derivatives","SOLF0:USTF0",1744792517738,0.05243668,124.9,124.88,0.0557639]
["bitfinex-derivatives","SOLF0:USTF0",1744792518244,8.05983668,124.9,124.88,0.0557639]
["bitfinex-derivatives","SOLF0:USTF0",1744792518942,0.05243668,124.9,124.88,0.0557639]
["bitfinex-derivatives","SOLF0:USTF0",1744792519847,0.05243668,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744792520048,0.05243668,124.9,124.88,0.0557639]
["bitfinex-derivatives","SOLF0:USTF0",1744792520240,2.118,124.96,124.89,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744792520441,2.118,124.96,124.89,42.9073]
["bitfinex-derivatives","SOLF0:USTF0",1744792520942,2.118,124.96,124.89,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744792521150,630.75618926,124.98,124.89,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744792521451,0.05305724,124.95,124.92,0.0574836]
["bitfinex-derivatives","SOLF0:USTF0",1744792522155,8.0051,124.93,124.92,0.0574836]
["bitfinex-derivatives","SOLF0:USTF0",1744792522655,8.0048,124.94,124.92,0.0574836]
["bitfinex-derivatives","SOLF0:USTF0",1744792522857,0.05305724,124.95,124.92,0.0574836]
["bitfinex-derivatives","SOLF0:USTF0",1744792523156,8.0086,124.88,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744792523358,17.21898926,124.91,124.82,613.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744792523560,34.88,124.9,124.82,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744792523750,8.0097,124.86,124.82,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744792524252,0.06028777,124.85,124.83,0.06002733]
["bitfinex-derivatives","SOLF0:USTF0",1744792525862,8.07088777,124.85,124.83,0.06002733]
["bitfinex-derivatives","SOLF0:USTF0",1744792526364,0.06028777,124.85,124.83,0.06002733]
["bitfinex-derivatives","SOLF0:USTF0",1744792526660,0.06028777,124.85,124.83,8.07122733]
["bitfinex-derivatives","SOLF0:USTF0",1744792526962,4.2261,124.93,124.83,0.06002733]
["bitfinex-derivatives","SOLF0:USTF0",1744792527162,34.9,124.92,124.82,36.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744792527359,34.9,124.92,124.85,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1744792527662,34.9,124.92,124.82,36.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744792527962,8.0112,124.84,124.81,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1744792528260,34.9,124.88,124.81,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1744792528463,0.05518339,124.84,124.82,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1744792528764,34.9,124.89,124.81,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1744792528960,0.0565393,124.84,124.82,0.05951878]
["bitfinex-derivatives","SOLF0:USTF0",1744792529157,8.0105,124.85,124.82,0.05951878]
["bitfinex-derivatives","SOLF0:USTF0",1744792529363,0.05607542,124.84,124.82,0.05951878]
["bitfinex-derivatives","SOLF0:USTF0",1744792529562,0.05607542,124.84,124.82,8.07161878]
["bitfinex-derivatives","SOLF0:USTF0",1744792530163,0.05607542,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744792530360,0.05607542,124.84,124.82,0.05951878]
["bitfinex-derivatives","SOLF0:USTF0",1744792530761,0.05607542,124.84,124.82,8.07131878]
["bitfinex-derivatives","SOLF0:USTF0",1744792531365,0.05607542,124.84,124.82,0.05951878]
["bitfinex-derivatives","SOLF0:USTF0",1744792532153,8.0115,124.83,124.82,0.05951878]
["bitfinex-derivatives","SOLF0:USTF0",1744792533062,8.06697542,124.84,124.82,0.05951878]
["bitfinex-derivatives","SOLF0:USTF0",1744792533662,8.0115,124.83,124.82,0.05951878]
["bitfinex-derivatives","SOLF0:USTF0",1744792535167,8.06717542,124.84,124.82,0.05951878]
["bitfinex-derivatives","SOLF0:USTF0",1744792535463,0.05607542,124.84,124.82,0.05951878]
["bitfinex-derivatives","SOLF0:USTF0",1744792536465,0.05607542,124.84,124.82,2.22771878]
["bitfinex-derivatives","SOLF0:USTF0",1744792537061,0.05607542,124.84,124.82,10.23941878]
["bitfinex-derivatives","SOLF0:USTF0",1744792537260,0.05607542,124.84,124.82,2.22771878]
["bitfinex-derivatives","SOLF0:USTF0",1744792537661,0.05607542,124.84,124.82,10.23951878]
["bitfinex-derivatives","SOLF0:USTF0",1744792537863,0.05607542,124.84,124.82,2.22771878]
["bitfinex-derivatives","SOLF0:USTF0",1744792538062,0.05607542,124.84,124.82,0.05951878]
["bitfinex-derivatives","SOLF0:USTF0",1744792538567,8.0115,124.83,124.82,0.05951878]
["bitfinex-derivatives","SOLF0:USTF0",1744792540067,0.05607542,124.84,124.82,0.05951878]
["bitfinex-derivatives","SOLF0:USTF0",1744792540962,8.0147,124.78,124.77,39.07294]
["bitfinex-derivatives","SOLF0:USTF0",1744792541260,62.3388104,124.83,124.77,47.08824]
["bitfinex-derivatives","SOLF0:USTF0",1744792541461,62.3388104,124.83,124.77,39.07294]
["bitfinex-derivatives","SOLF0:USTF0",1744792541662,8.0137,124.8,124.77,39.07294]
["bitfinex-derivatives","SOLF0:USTF0",1744792542166,8.06791077,124.8,124.77,39.1297105]
["bitfinex-derivatives","SOLF0:USTF0",1744792542369,8.0141,124.79,124.77,39.1297105]
["bitfinex-derivatives","SOLF0:USTF0",1744792542668,0.05421077,124.8,124.77,39.1297105]
["bitfinex-derivatives","SOLF0:USTF0",1744792542971,8.0147,124.78,124.77,39.1297105]
["bitfinex-derivatives","SOLF0:USTF0",1744792544868,27.99302117,124.8,124.77,39.1297105]
["bitfinex-derivatives","SOLF0:USTF0",1744792545568,8.0147,124.78,124.77,39.1297105]
["bitfinex-derivatives","SOLF0:USTF0",1744792552378,8.0178,124.74,124.71,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1744792553578,8.07798975,124.74,124.71,4.29086795]
["bitfinex-derivatives","SOLF0:USTF0",1744792553879,8.0179,124.73,124.71,4.29086795]
["bitfinex-derivatives","SOLF0:USTF0",1744792554380,8.07768975,124.74,124.71,4.29086795]
["bitfinex-derivatives","SOLF0:USTF0",1744792555483,8.018,124.73,124.71,4.29086795]
["bitfinex-derivatives","SOLF0:USTF0",1744792556380,8.07778975,124.74,124.71,4.29086795]
["bitfinex-derivatives","SOLF0:USTF0",1744792556576,0.06018975,124.74,124.71,4.29086795]
["bitfinex-derivatives","SOLF0:USTF0",1744792556777,0.06018975,124.74,124.72,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744792557480,0.06018975,124.74,124.71,12.30976795]
["bitfinex-derivatives","SOLF0:USTF0",1744792558180,0.06018975,124.74,124.72,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744792558382,40.08117681,124.82,124.71,21.51992995]
["bitfinex-derivatives","SOLF0:USTF0",1744792558576,40.08117681,124.82,124.71,21.467562]
["bitfinex-derivatives","SOLF0:USTF0",1744792558777,8.0161,124.76,124.73,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744792558977,17.229062,124.8,124.71,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1744792559378,0.06160121,124.77,124.71,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1744792559578,0.06160121,124.77,124.74,0.05278268]
["bitfinex-derivatives","SOLF0:USTF0",1744792560284,36.4557,124.85,124.74,34.47278268]
["bitfinex-derivatives","SOLF0:USTF0",1744792560581,34.42,124.85,124.75,19.254762]
["bitfinex-derivatives","SOLF0:USTF0",1744792561179,8.0131,124.81,124.78,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744792561481,8.06978487,124.81,124.78,8.07094581]
["bitfinex-derivatives","SOLF0:USTF0",1744792561683,8.0138,124.8,124.78,0.05634581]
["bitfinex-derivatives","SOLF0:USTF0",1744792561883,0.05668487,124.81,124.78,34.47634581]
["bitfinex-derivatives","SOLF0:USTF0",1744792562478,8.06948487,124.81,124.78,42.49074581]
["bitfinex-derivatives","SOLF0:USTF0",1744792563183,0.05668487,124.81,124.79,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1744792563682,0.05668487,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744792563983,611.18,124.88,124.79,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744792564186,611.18,124.88,124.8,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1744792564489,611.18,124.88,124.79,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744792564887,8.0112,124.84,124.82,0.05943538]
["bitfinex-derivatives","SOLF0:USTF0",1744792566187,0.05055373,124.85,124.82,0.05943538]
["bitfinex-derivatives","SOLF0:USTF0",1744792566188,8.06095373,124.85,124.82,8.07123538]
["bitfinex-derivatives","SOLF0:USTF0",1744792567289,0.05055373,124.85,124.82,8.07123538]
["bitfinex-derivatives","SOLF0:USTF0",1744792567692,0.05055373,124.85,124.82,0.05943538]
["bitfinex-derivatives","SOLF0:USTF0",1744792569990,8.06085373,124.85,124.82,8.07143538]
["bitfinex-derivatives","SOLF0:USTF0",1744792570190,8.06085373,124.85,124.82,0.05943538]
["bitfinex-derivatives","SOLF0:USTF0",1744792570690,0.05055373,124.85,124.82,0.05943538]
["bitfinex-derivatives","SOLF0:USTF0",1744792571197,0.05055373,124.85,124.83,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744792571388,0.05055373,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744792571686,8.06105373,124.85,124.83,36.3325]
["bitfinex-derivatives","SOLF0:USTF0",1744792571990,8.06105373,124.85,124.83,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744792572187,0.05055373,124.85,124.83,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744792573086,0.05055373,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744792573286,0.05055373,124.85,124.83,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744792574089,0.05055373,124.85,124.83,42.1312]
["bitfinex-derivatives","SOLF0:USTF0",1744792574289,0.05055373,124.85,124.83,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744792574489,0.05055373,124.85,124.82,0.05943538]
["bitfinex-derivatives","SOLF0:USTF0",1744792574792,8.06115373,124.85,124.82,8.07153538]
["bitfinex-derivatives","SOLF0:USTF0",1744792574981,0.05055373,124.85,124.82,8.07153538]
["bitfinex-derivatives","SOLF0:USTF0",1744792575187,0.05055373,124.85,124.82,0.05943538]
["bitfinex-derivatives","SOLF0:USTF0",1744792575693,8.0115,124.83,124.82,0.05943538]
["bitfinex-derivatives","SOLF0:USTF0",1744792578799,8.0138,124.8,124.77,36.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744792579193,34.12,124.83,124.77,36.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744792579399,8.0131,124.81,124.77,44.2721]
["bitfinex-derivatives","SOLF0:USTF0",1744792579993,0.0585767,124.8,124.78,0.05742126]
["bitfinex-derivatives","SOLF0:USTF0",1744792581000,0.0585767,124.8,124.78,8.07202126]
["bitfinex-derivatives","SOLF0:USTF0",1744792581292,0.0585767,124.8,124.78,0.05742126]
["bitfinex-derivatives","SOLF0:USTF0",1744792581498,34.12,124.86,124.81,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744792581999,44.87866901,124.86,124.77,47.01576901]
["bitfinex-derivatives","SOLF0:USTF0",1744792582193,44.87866901,124.86,124.79,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744792582393,8.0119,124.83,124.79,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744792582599,8.0119,124.83,124.81,0.05081776]
["bitfinex-derivatives","SOLF0:USTF0",1744792582989,0.05775879,124.84,124.81,0.05081776]
["bitfinex-derivatives","SOLF0:USTF0",1744792584288,8.0118,124.83,124.81,0.05081776]
["bitfinex-derivatives","SOLF0:USTF0",1744792584490,0.05775879,124.84,124.81,8.06331776]
["bitfinex-derivatives","SOLF0:USTF0",1744792585099,8.06895879,124.84,124.81,0.05081776]
["bitfinex-derivatives","SOLF0:USTF0",1744792585299,0.05775879,124.84,124.81,0.05081776]
["bitfinex-derivatives","SOLF0:USTF0",1744792587002,8.0121,124.82,124.81,0.05081776]
["bitfinex-derivatives","SOLF0:USTF0",1744792589300,8.0117,124.83,124.81,0.05081776]
["bitfinex-derivatives","SOLF0:USTF0",1744792591913,0.05775879,124.84,124.81,0.05081776]
["bitfinex-derivatives","SOLF0:USTF0",1744792594418,8.0121,124.82,124.81,0.05081776]
["bitfinex-derivatives","SOLF0:USTF0",1744792598213,0.05775879,124.84,124.81,33.21081776]
["bitfinex-derivatives","SOLF0:USTF0",1744792598417,0.05775879,124.84,124.81,41.22321776]
["bitfinex-derivatives","SOLF0:USTF0",1744792599021,0.05775879,124.84,124.81,33.21081776]
["bitfinex-derivatives","SOLF0:USTF0",1744792599520,8.0118,124.83,124.81,0.05081776]
["bitfinex-derivatives","SOLF0:USTF0",1744792599712,0.05775879,124.84,124.81,0.05081776]
["bitfinex-derivatives","SOLF0:USTF0",1744792600717,8.06925879,124.84,124.81,0.05081776]
["bitfinex-derivatives","SOLF0:USTF0",1744792600917,0.05775879,124.84,124.81,0.05081776]
["bitfinex-derivatives","SOLF0:USTF0",1744792604413,8.0121,124.83,124.81,0.05081776]
["bitfinex-derivatives","SOLF0:USTF0",1744792604619,8.0121,124.83,124.82,7.539615]
["bitfinex-derivatives","SOLF0:USTF0",1744792605519,0.05775879,124.84,124.81,0.05081776]
["bitfinex-derivatives","SOLF0:USTF0",1744792606824,8.0121,124.82,124.81,0.05081776]
["bitfinex-derivatives","SOLF0:USTF0",1744792607024,8.0121,124.82,124.81,7.59143822]
["bitfinex-derivatives","SOLF0:USTF0",1744792607220,8.0121,124.82,124.81,0.05081776]
["bitfinex-derivatives","SOLF0:USTF0",1744792607627,8.0121,124.82,124.81,7.59133464]
["bitfinex-derivatives","SOLF0:USTF0",1744792608521,8.0121,124.82,124.81,0.05081776]
["bitfinex-derivatives","SOLF0:USTF0",1744792611632,8.0117,124.83,124.81,0.05081776]
["bitfinex-derivatives","SOLF0:USTF0",1744792611832,8.0117,124.83,124.82,7.53904045]
["bitfinex-derivatives","SOLF0:USTF0",1744792612633,0.05775879,124.84,124.81,0.05081776]
["bitfinex-derivatives","SOLF0:USTF0",1744792613034,8.0121,124.82,124.81,0.05081776]
["bitfinex-derivatives","SOLF0:USTF0",1744792613229,43.91423251,124.83,124.75,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744792613434,10.75423251,124.78,124.76,7.53885058]
["bitfinex-derivatives","SOLF0:USTF0",1744792613634,10.75423251,124.78,124.72,17.43778922]
["bitfinex-derivatives","SOLF0:USTF0",1744792613835,10.75423251,124.78,124.73,7.53946698]
["bitfinex-derivatives","SOLF0:USTF0",1744792614134,10.75423251,124.76,124.72,9.41948922]
["bitfinex-derivatives","SOLF0:USTF0",1744792614334,33.16,124.75,124.74,0.05117717]
["bitfinex-derivatives","SOLF0:USTF0",1744792615135,33.16,124.75,124.72,9.41948922]
["bitfinex-derivatives","SOLF0:USTF0",1744792615329,10.75423251,124.73,124.72,9.41948922]
["bitfinex-derivatives","SOLF0:USTF0",1744792615732,8.0195,124.71,124.68,63.28553504]
["bitfinex-derivatives","SOLF0:USTF0",1744792616230,8.07336279,124.71,124.68,63.34525901]
["bitfinex-derivatives","SOLF0:USTF0",1744792617039,33.18,124.7,124.68,63.34525901]
["bitfinex-derivatives","SOLF0:USTF0",1744792617632,8.0205,124.69,124.68,63.34525901]
["bitfinex-derivatives","SOLF0:USTF0",1744792619841,8.0205,124.69,124.68,0.05972397]
["bitfinex-derivatives","SOLF0:USTF0",1744792620837,41.2,124.7,124.68,0.05972397]
["bitfinex-derivatives","SOLF0:USTF0",1744792621240,33.18,124.7,124.68,0.05972397]
["bitfinex-derivatives","SOLF0:USTF0",1744792622237,0.05386279,124.71,124.68,0.05972397]
["bitfinex-derivatives","SOLF0:USTF0",1744792622633,587.65423251,124.81,124.68,0.05972397]
["bitfinex-derivatives","SOLF0:USTF0",1744792622634,33.18,124.76,124.69,43.93423251]
["bitfinex-derivatives","SOLF0:USTF0",1744792622834,4.0831,124.8,124.69,43.93423251]
["bitfinex-derivatives","SOLF0:USTF0",1744792622835,33.18,124.79,124.71,10.75423251]
["bitfinex-derivatives","SOLF0:USTF0",1744792623331,43.93423251,124.79,124.7,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1744792623843,8.0177,124.74,124.73,0.05865946]
["bitfinex-derivatives","SOLF0:USTF0",1744792624542,8.0166,124.75,124.73,0.05865946]
["bitfinex-derivatives","SOLF0:USTF0",1744792625041,8.017,124.75,124.73,0.05865946]
["bitfinex-derivatives","SOLF0:USTF0",1744792626344,0.05121054,124.76,124.73,33.23865946]
["bitfinex-derivatives","SOLF0:USTF0",1744792627438,8.06761054,124.76,124.73,33.23865946]
["bitfinex-derivatives","SOLF0:USTF0",1744792628137,8.0166,124.75,124.73,33.23865946]
["bitfinex-derivatives","SOLF0:USTF0",1744792629540,0.05121054,124.76,124.73,33.23865946]
["bitfinex-derivatives","SOLF0:USTF0",1744792630243,0.05121054,124.76,124.73,43.99289197]
["bitfinex-derivatives","SOLF0:USTF0",1744792630539,36.7888,124.83,124.73,43.99289197]
["bitfinex-derivatives","SOLF0:USTF0",1744792630746,8.0131,124.81,124.75,10.75423251]
["bitfinex-derivatives","SOLF0:USTF0",1744792631045,10.75423251,124.9,124.79,10.75423251]
["bitfinex-derivatives","SOLF0:USTF0",1744792631239,8.0101,124.86,124.81,10.75423251]
["bitfinex-derivatives","SOLF0:USTF0",1744792631434,19.42545806,124.91,124.82,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744792631645,0.0553856,124.85,124.82,34.8679274]
["bitfinex-derivatives","SOLF0:USTF0",1744792631845,8.0093,124.87,124.83,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744792632046,32.7,124.9,124.82,34.8175]
["bitfinex-derivatives","SOLF0:USTF0",1744792632342,0.05994993,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744792632536,8.0073,124.9,124.84,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744792632738,8.0073,124.9,124.85,10.75423251]
["bitfinex-derivatives","SOLF0:USTF0",1744792633036,8.0073,124.9,124.86,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744792633433,26.03772,124.91,124.84,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744792633635,26.03772,124.91,124.87,0.06031758]
["bitfinex-derivatives","SOLF0:USTF0",1744792633835,18.03092,124.91,124.87,0.06031758]
["bitfinex-derivatives","SOLF0:USTF0",1744792634543,8.0074,124.9,124.87,0.06031758]
["bitfinex-derivatives","SOLF0:USTF0",1744792634945,18.03092,124.91,124.87,0.06031758]
["bitfinex-derivatives","SOLF0:USTF0",1744792636047,26.03732,124.91,124.87,8.06891758]
["bitfinex-derivatives","SOLF0:USTF0",1744792636248,26.03732,124.91,124.87,32.74031758]
["bitfinex-derivatives","SOLF0:USTF0",1744792636947,26.03732,124.91,124.87,40.74901758]
["bitfinex-derivatives","SOLF0:USTF0",1744792637151,8.0071,124.9,124.87,40.74901758]
["bitfinex-derivatives","SOLF0:USTF0",1744792637649,8.0071,124.9,124.87,32.74031758]
["bitfinex-derivatives","SOLF0:USTF0",1744792639143,18.03092,124.91,124.87,32.74031758]
["bitfinex-derivatives","SOLF0:USTF0",1744792640250,26.03752,124.91,124.87,40.74901758]
["bitfinex-derivatives","SOLF0:USTF0",1744792640942,18.03092,124.91,124.87,32.74031758]
["bitfinex-derivatives","SOLF0:USTF0",1744792641348,18.03092,124.91,124.88,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744792641848,18.03092,124.91,124.88,10.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744792642749,6.9804752,124.91,124.88,19.20931198]
["bitfinex-derivatives","SOLF0:USTF0",1744792643146,6.9804752,124.91,124.89,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744792643452,6.9804752,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744792643650,3.6265752,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744792645446,3.6265752,124.91,124.89,40.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744792646552,3.6265752,124.91,124.89,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744792646746,3.6265752,124.91,124.87,0.06031758]
["bitfinex-derivatives","SOLF0:USTF0",1744792646942,8.0083,124.88,124.87,0.06031758]
["bitfinex-derivatives","SOLF0:USTF0",1744792647147,17.18691198,124.89,124.8,609.22]
["bitfinex-derivatives","SOLF0:USTF0",1744792647342,17.24173429,124.89,124.82,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744792647646,17.18691198,124.89,124.8,609.22]
["bitfinex-derivatives","SOLF0:USTF0",1744792647951,3.6265752,124.91,124.82,17.18691198]
["bitfinex-derivatives","SOLF0:USTF0",1744792648153,3.6265752,124.91,124.83,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1744792648351,0.05584441,124.88,124.85,0.0546391]
["bitfinex-derivatives","SOLF0:USTF0",1744792649151,8.0096,124.86,124.85,0.0546391]
["bitfinex-derivatives","SOLF0:USTF0",1744792649348,6.49184441,124.88,124.81,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744792649649,8.0105,124.85,124.81,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744792649854,17.18691198,124.87,124.8,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744792650250,8.0103,124.85,124.8,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744792650452,8.0103,124.85,124.81,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744792650652,0.05986033,124.84,124.81,8.06537433]
["bitfinex-derivatives","SOLF0:USTF0",1744792651850,8.07076033,124.84,124.81,0.05297433]
["bitfinex-derivatives","SOLF0:USTF0",1744792652056,0.05986033,124.84,124.81,0.05297433]
["bitfinex-derivatives","SOLF0:USTF0",1744792652458,0.05986033,124.84,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744792652658,0.05986033,124.84,124.81,0.05297433]
["bitfinex-derivatives","SOLF0:USTF0",1744792652952,0.05986033,124.84,124.81,8.06537433]
["bitfinex-derivatives","SOLF0:USTF0",1744792653551,0.05986033,124.84,124.81,0.05297433]
["bitfinex-derivatives","SOLF0:USTF0",1744792654054,0.05986033,124.84,124.81,8.06537433]
["bitfinex-derivatives","SOLF0:USTF0",1744792654254,0.05986033,124.84,124.81,0.05297433]
["bitfinex-derivatives","SOLF0:USTF0",1744792654557,0.05986033,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744792655054,0.05986033,124.84,124.82,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744792655260,0.05986033,124.84,124.81,0.05297433]
["bitfinex-derivatives","SOLF0:USTF0",1744792655555,0.05986033,124.84,124.81,8.06547433]
["bitfinex-derivatives","SOLF0:USTF0",1744792655755,0.05986033,124.84,124.81,0.05297433]
["bitfinex-derivatives","SOLF0:USTF0",1744792656162,8.012,124.83,124.81,0.05297433]
["bitfinex-derivatives","SOLF0:USTF0",1744792656954,0.05986033,124.84,124.81,0.05297433]
["bitfinex-derivatives","SOLF0:USTF0",1744792657258,49.90677231,124.84,124.81,0.05297433]
["bitfinex-derivatives","SOLF0:USTF0",1744792657452,6.3711,124.83,124.81,0.05297433]
["bitfinex-derivatives","SOLF0:USTF0",1744792658160,8.0121,124.82,124.81,0.05297433]
["bitfinex-derivatives","SOLF0:USTF0",1744792659551,6.3711,124.83,124.77,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744792659751,6.3711,124.83,124.74,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744792659956,17.18691198,124.81,124.74,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744792660156,8.0144,124.79,124.74,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744792660460,17.18691198,124.81,124.74,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744792660755,8.0153,124.78,124.76,0.05874499]
["bitfinex-derivatives","SOLF0:USTF0",1744792660961,0.0555519,124.79,124.76,0.05874499]
["bitfinex-derivatives","SOLF0:USTF0",1744792661259,8.0699519,124.79,124.76,0.05874499]
["bitfinex-derivatives","SOLF0:USTF0",1744792661461,0.0555519,124.79,124.76,0.05874499]
["bitfinex-derivatives","SOLF0:USTF0",1744792663058,8.0153,124.77,124.76,0.05874499]
["bitfinex-derivatives","SOLF0:USTF0",1744792663761,8.015,124.78,124.76,0.05874499]
["bitfinex-derivatives","SOLF0:USTF0",1744792664657,0.0555519,124.79,124.76,0.05874499]
["bitfinex-derivatives","SOLF0:USTF0",1744792665861,0.0555519,124.79,124.77,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1744792666262,0.0555519,124.79,124.76,0.05874499]
["bitfinex-derivatives","SOLF0:USTF0",1744792666460,8.0701519,124.79,124.76,8.07434499]
["bitfinex-derivatives","SOLF0:USTF0",1744792667262,8.0701519,124.79,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744792667464,0.0555519,124.79,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744792667762,0.0555519,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744792669363,0.0555519,124.79,124.76,0.05874499]
["bitfinex-derivatives","SOLF0:USTF0",1744792669962,0.0555519,124.79,124.76,8.07454499]
["bitfinex-derivatives","SOLF0:USTF0",1744792670262,0.0555519,124.79,124.76,0.05874499]
["bitfinex-derivatives","SOLF0:USTF0",1744792670659,0.0555519,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744792670859,32.68,124.85,124.77,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744792671256,8.0131,124.81,124.78,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744792671454,8.0131,124.81,124.77,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744792671861,8.0126,124.82,124.77,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744792672057,0.05522872,124.8,124.78,0.0531325]
["bitfinex-derivatives","SOLF0:USTF0",1744792672465,0.05522872,124.8,124.79,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744792673060,8.0111,124.84,124.78,0.0531325]
["bitfinex-derivatives","SOLF0:USTF0",1744792673260,8.0111,124.84,124.78,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1744792673665,8.0111,124.84,124.81,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744792673865,8.0111,124.84,124.8,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744792674165,0.05715039,124.83,124.81,8.07249476]
["bitfinex-derivatives","SOLF0:USTF0",1744792674361,0.05715039,124.83,124.81,0.06029476]
["bitfinex-derivatives","SOLF0:USTF0",1744792674864,0.05715039,124.83,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744792677066,3.6265752,124.91,124.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1744792677368,3.6265752,124.91,124.84,17.18691198]
["bitfinex-derivatives","SOLF0:USTF0",1744792677567,3.6265752,124.91,124.88,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744792678270,3.6265752,124.91,124.88,8.06379325]
["bitfinex-derivatives","SOLF0:USTF0",1744792678470,3.6265752,124.91,124.88,0.05559325]
["bitfinex-derivatives","SOLF0:USTF0",1744792679670,11.6331752,124.91,124.88,0.05559325]
["bitfinex-derivatives","SOLF0:USTF0",1744792681274,3.6265752,124.91,124.88,0.05559325]
["bitfinex-derivatives","SOLF0:USTF0",1744792681478,43.42466931,124.9,124.82,34.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744792681775,18.75426931,124.86,124.79,34.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744792682078,10.74466931,124.84,124.79,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744792682477,10.74466931,124.84,124.81,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744792682781,0.05085014,124.83,124.8,0.05259806]
["bitfinex-derivatives","SOLF0:USTF0",1744792683278,0.05085014,124.83,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744792683979,0.05085014,124.83,124.81,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744792684179,0.05085014,124.83,124.8,0.05259806]
["bitfinex-derivatives","SOLF0:USTF0",1744792684484,0.05085014,124.83,124.8,8.06569806]
["bitfinex-derivatives","SOLF0:USTF0",1744792685282,0.05085014,124.83,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744792685875,0.05085014,124.83,124.82,40.6921]
["bitfinex-derivatives","SOLF0:USTF0",1744792686084,8.0088,124.88,124.82,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744792686682,8.0088,124.88,124.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1744792686877,42.7367,124.89,124.82,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744792687078,40.6677,124.89,124.85,0.0528217]
["bitfinex-derivatives","SOLF0:USTF0",1744792687284,8.0077,124.89,124.86,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744792687478,8.0073,124.9,124.85,0.0528217]
["bitfinex-derivatives","SOLF0:USTF0",1744792687675,3.6265752,124.91,124.85,32.7128217]
["bitfinex-derivatives","SOLF0:USTF0",1744792687982,3.6265752,124.91,124.85,43.45749101]
["bitfinex-derivatives","SOLF0:USTF0",1744792688782,11.6331752,124.91,124.85,43.45749101]
["bitfinex-derivatives","SOLF0:USTF0",1744792689182,11.6331752,124.91,124.87,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744792689683,8.007,124.9,124.88,0.05595575]
["bitfinex-derivatives","SOLF0:USTF0",1744792690183,11.6332752,124.91,124.88,8.06425575]
["bitfinex-derivatives","SOLF0:USTF0",1744792690887,8.007,124.9,124.88,0.05595575]
["bitfinex-derivatives","SOLF0:USTF0",1744792691077,3.6265752,124.91,124.88,0.05595575]
["bitfinex-derivatives","SOLF0:USTF0",1744792691978,8.007,124.9,124.88,0.05595575]
["bitfinex-derivatives","SOLF0:USTF0",1744792692178,3.6265752,124.91,124.81,37.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744792692386,17.18741852,124.86,124.78,34.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744792692683,49.84741852,124.86,124.78,34.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744792692884,8.0119,124.83,124.78,34.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744792693279,49.84741852,124.86,124.78,34.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744792693489,0.06069886,124.82,124.81,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744792693782,49.84741852,124.86,124.78,34.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744792693984,0.06069886,124.83,124.8,0.05249029]
["bitfinex-derivatives","SOLF0:USTF0",1744792694688,8.0124,124.82,124.8,0.05249029]
["bitfinex-derivatives","SOLF0:USTF0",1744792694887,0.06069886,124.83,124.8,0.05249029]
["bitfinex-derivatives","SOLF0:USTF0",1744792695187,8.0122,124.82,124.8,0.05249029]
["bitfinex-derivatives","SOLF0:USTF0",1744792695990,0.06069886,124.83,124.8,0.05249029]
["bitfinex-derivatives","SOLF0:USTF0",1744792696489,32.66,124.89,124.82,17.18741852]
["bitfinex-derivatives","SOLF0:USTF0",1744792696490,8.008,124.89,124.82,17.18741852]
["bitfinex-derivatives","SOLF0:USTF0",1744792696687,8.008,124.89,124.83,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1744792696890,3.6265752,124.91,124.84,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744792697091,3.6265752,124.91,124.85,17.18741852]
["bitfinex-derivatives","SOLF0:USTF0",1744792697688,3.6265752,124.91,124.87,0.0585765]
["bitfinex-derivatives","SOLF0:USTF0",1744792697985,3.6265752,124.91,124.89,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1744792698193,3.6265752,124.91,124.87,32.7185765]
["bitfinex-derivatives","SOLF0:USTF0",1744792699493,3.6265752,124.91,124.89,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1744792699794,3.6265752,124.91,124.87,32.7185765]
["bitfinex-derivatives","SOLF0:USTF0",1744792699991,3.6265752,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744792701400,3.50872595,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744792702689,3.50872595,124.91,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744792703098,11.51512595,124.91,124.87,32.7185765]
["bitfinex-derivatives","SOLF0:USTF0",1744792703298,11.51512595,124.91,124.88,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744792703485,3.50872595,124.91,124.87,32.7185765]
["bitfinex-derivatives","SOLF0:USTF0",1744792703895,3.50872595,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744792704496,3.50872595,124.91,124.9,40.647]
["bitfinex-derivatives","SOLF0:USTF0",1744792705395,3.50872595,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744792706592,0.15502595,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744792706799,8.0035,124.96,124.93,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744792706996,32.64,124.98,124.9,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744792707195,32.64,124.98,124.93,0.06129947]
["bitfinex-derivatives","SOLF0:USTF0",1744792707398,8.0044,124.94,124.93,0.06129947]
["bitfinex-derivatives","SOLF0:USTF0",1744792708902,8.0062,124.92,124.87,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744792709102,32.64,124.95,124.88,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744792709703,8.0068,124.91,124.88,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744792710103,0.05593824,124.91,124.89,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744792710503,0.05593824,124.91,124.88,0.0533753]
["bitfinex-derivatives","SOLF0:USTF0",1744792710696,0.05593824,124.91,124.88,8.0611753]
["bitfinex-derivatives","SOLF0:USTF0",1744792710894,0.05593824,124.91,124.88,0.0533753]
["bitfinex-derivatives","SOLF0:USTF0",1744792712206,0.05593824,124.91,124.89,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1744792712806,0.05593824,124.91,124.88,8.0614753]
["bitfinex-derivatives","SOLF0:USTF0",1744792713299,0.05593824,124.91,124.88,0.0533753]
["bitfinex-derivatives","SOLF0:USTF0",1744792713495,8.0076,124.89,124.88,0.0533753]
["bitfinex-derivatives","SOLF0:USTF0",1744792713699,17.24335676,124.91,124.84,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744792713904,17.18741852,124.91,124.84,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744792714101,8.0092,124.87,124.84,40.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744792714307,49.82741852,124.91,124.84,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744792714502,8.0084,124.88,124.85,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744792714799,8.0626653,124.88,124.85,8.06808922]
["bitfinex-derivatives","SOLF0:USTF0",1744792715001,0.0542653,124.88,124.85,8.06808922]
["bitfinex-derivatives","SOLF0:USTF0",1744792715406,8.0627653,124.88,124.85,8.06808922]
["bitfinex-derivatives","SOLF0:USTF0",1744792715705,0.0542653,124.88,124.85,8.06808922]
["bitfinex-derivatives","SOLF0:USTF0",1744792716505,0.0542653,124.88,124.85,0.05828922]
["bitfinex-derivatives","SOLF0:USTF0",1744792717311,8.0095,124.87,124.85,0.05828922]
["bitfinex-derivatives","SOLF0:USTF0",1744792718211,8.0096,124.86,124.85,0.05828922]
["bitfinex-derivatives","SOLF0:USTF0",1744792718910,0.0542653,124.88,124.85,0.05828922]
["bitfinex-derivatives","SOLF0:USTF0",1744792719410,8.0092,124.87,124.85,0.05828922]
["bitfinex-derivatives","SOLF0:USTF0",1744792719606,0.0542653,124.88,124.85,0.05828922]
["bitfinex-derivatives","SOLF0:USTF0",1744792720007,8.0094,124.87,124.85,0.05828922]
["bitfinex-derivatives","SOLF0:USTF0",1744792720208,0.0542653,124.88,124.85,0.05828922]
["bitfinex-derivatives","SOLF0:USTF0",1744792720711,8.0093,124.87,124.85,0.05828922]
["bitfinex-derivatives","SOLF0:USTF0",1744792722811,0.0542653,124.88,124.85,0.05828922]
["bitfinex-derivatives","SOLF0:USTF0",1744792723413,8.0117,124.83,124.81,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744792724008,10.74905974,124.85,124.81,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744792724210,10.74905974,124.85,124.78,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744792724513,8.0119,124.83,124.8,0.05865585]
["bitfinex-derivatives","SOLF0:USTF0",1744792724712,8.06653459,124.83,124.8,0.05865585]
["bitfinex-derivatives","SOLF0:USTF0",1744792725611,0.05463459,124.83,124.8,0.05865585]
["bitfinex-derivatives","SOLF0:USTF0",1744792725818,0.05463459,124.83,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744792726214,0.05463459,124.83,124.8,0.05865585]
["bitfinex-derivatives","SOLF0:USTF0",1744792726419,0.05463459,124.83,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744792727018,0.05463459,124.83,124.81,40.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744792728718,0.05463459,124.83,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744792730019,17.20889462,124.97,124.84,17.20889462]
["bitfinex-derivatives","SOLF0:USTF0",1744792730219,32.64,124.98,124.87,17.20889462]
["bitfinex-derivatives","SOLF0:USTF0",1744792730517,8.0037,124.96,124.87,17.20889462]
["bitfinex-derivatives","SOLF0:USTF0",1744792730719,32.64,124.98,124.87,17.20889462]
["bitfinex-derivatives","SOLF0:USTF0",1744792731019,0.05710582,124.93,124.9,0.05793306]
["bitfinex-derivatives","SOLF0:USTF0",1744792731320,0.05710582,124.93,124.92,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744792734620,8.06240582,124.93,124.9,0.06096343]
["bitfinex-derivatives","SOLF0:USTF0",1744792735817,0.05710582,124.93,124.9,8.06766343]
["bitfinex-derivatives","SOLF0:USTF0",1744792736724,0.05710582,124.93,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744792736912,0.05710582,124.93,124.9,0.06096343]
["bitfinex-derivatives","SOLF0:USTF0",1744792738123,0.05710582,124.93,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1744792738719,0.05710582,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744792739120,0.05710582,124.93,124.9,0.06096343]
["bitfinex-derivatives","SOLF0:USTF0",1744792739320,0.05710582,124.93,124.91,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744792739821,0.05710582,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744792740022,2.1074,124.99,124.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744792740522,2.1074,124.99,124.93,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1744792740921,10.1089,124.99,124.93,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1744792741122,0.05719324,124.97,124.95,0.05176255]
["bitfinex-derivatives","SOLF0:USTF0",1744792741621,0.05719324,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744792743023,0.05719324,124.97,124.95,0.05176255]
["bitfinex-derivatives","SOLF0:USTF0",1744792743024,0.05719324,124.97,124.95,8.05526255]
["bitfinex-derivatives","SOLF0:USTF0",1744792743423,0.05719324,124.97,124.95,0.05176255]
["bitfinex-derivatives","SOLF0:USTF0",1744792743724,8.0032,124.96,124.95,0.05176255]
["bitfinex-derivatives","SOLF0:USTF0",1744792744522,8.05999324,124.97,124.95,0.05176255]
["bitfinex-derivatives","SOLF0:USTF0",1744792744825,0.05719324,124.97,124.95,0.05176255]
["bitfinex-derivatives","SOLF0:USTF0",1744792745125,8.05989324,124.97,124.95,0.05176255]
["bitfinex-derivatives","SOLF0:USTF0",1744792745320,8.05989324,124.97,124.95,8.05516255]
["bitfinex-derivatives","SOLF0:USTF0",1744792745321,0.05719324,124.97,124.95,8.05516255]
["bitfinex-derivatives","SOLF0:USTF0",1744792745625,0.05719324,124.97,124.95,0.05176255]
["bitfinex-derivatives","SOLF0:USTF0",1744792746025,0.05719324,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744792747627,0.05719324,124.97,124.95,0.05176255]
["bitfinex-derivatives","SOLF0:USTF0",1744792748024,8.0032,124.96,124.95,0.05176255]
["bitfinex-derivatives","SOLF0:USTF0",1744792750142,0.05719324,124.97,124.95,0.05176255]
["bitfinex-derivatives","SOLF0:USTF0",1744792750541,0.05719324,124.97,124.95,8.05506255]
["bitfinex-derivatives","SOLF0:USTF0",1744792750741,0.05719324,124.97,124.95,0.05176255]
["bitfinex-derivatives","SOLF0:USTF0",1744792752041,8.05999324,124.97,124.95,0.05176255]
["bitfinex-derivatives","SOLF0:USTF0",1744792753136,0.05719324,124.97,124.95,0.05176255]
["bitfinex-derivatives","SOLF0:USTF0",1744792754346,8.0032,124.96,124.95,0.05176255]
["bitfinex-derivatives","SOLF0:USTF0",1744792754540,0.05719324,124.97,124.95,0.05176255]
["bitfinex-derivatives","SOLF0:USTF0",1744792755944,8.0032,124.96,124.95,0.05176255]
["bitfinex-derivatives","SOLF0:USTF0",1744792756139,0.05719324,124.97,124.95,0.05176255]
["bitfinex-derivatives","SOLF0:USTF0",1744792756444,8.05999324,124.97,124.95,0.05176255]
["bitfinex-derivatives","SOLF0:USTF0",1744792757540,0.05719324,124.97,124.95,8.05496255]
["bitfinex-derivatives","SOLF0:USTF0",1744792757844,0.05719324,124.97,124.95,0.05176255]
["bitfinex-derivatives","SOLF0:USTF0",1744792758541,8.05999324,124.97,124.95,8.05556255]
["bitfinex-derivatives","SOLF0:USTF0",1744792759346,0.05719324,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744792760450,0.05719324,124.97,124.95,8.05526255]
["bitfinex-derivatives","SOLF0:USTF0",1744792762849,8.05969324,124.97,124.95,8.05526255]
["bitfinex-derivatives","SOLF0:USTF0",1744792763849,0.05719324,124.97,124.95,8.05526255]
["bitfinex-derivatives","SOLF0:USTF0",1744792764851,0.05719324,124.97,124.95,0.05176255]
["bitfinex-derivatives","SOLF0:USTF0",1744792765449,0.05719324,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744792769052,0.05719324,124.97,124.95,32.65176255]
["bitfinex-derivatives","SOLF0:USTF0",1744792769551,0.05719324,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744792771055,0.05719324,124.97,124.95,32.65176255]
["bitfinex-derivatives","SOLF0:USTF0",1744792771950,0.05719324,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744792775953,0.05719324,124.97,124.95,0.05176255]
["bitfinex-derivatives","SOLF0:USTF0",1744792776351,0.05719324,124.97,124.95,8.05496255]
["bitfinex-derivatives","SOLF0:USTF0",1744792776651,0.05719324,124.97,124.95,0.05176255]
["bitfinex-derivatives","SOLF0:USTF0",1744792777653,0.05719324,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744792779153,0.05719324,124.97,124.95,8.05526255]
["bitfinex-derivatives","SOLF0:USTF0",1744792781657,8.05999324,124.97,124.95,0.05176255]
["bitfinex-derivatives","SOLF0:USTF0",1744792782258,0.05719324,124.97,124.95,0.05176255]
["bitfinex-derivatives","SOLF0:USTF0",1744792782454,0.05719324,124.97,124.95,8.05516255]
["bitfinex-derivatives","SOLF0:USTF0",1744792782955,8.05999324,124.97,124.95,0.05176255]
["bitfinex-derivatives","SOLF0:USTF0",1744792786161,0.05719324,124.97,124.95,8.05546255]
["bitfinex-derivatives","SOLF0:USTF0",1744792787655,0.05719324,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744792787859,4.2079,125.02,124.95,32.63176255]
["bitfinex-derivatives","SOLF0:USTF0",1744792788258,4.2079,125.02,124.95,36.74476255]
["bitfinex-derivatives","SOLF0:USTF0",1744792788758,10.72966939,125.01,124.95,32.63176255]
["bitfinex-derivatives","SOLF0:USTF0",1744792789262,8.0017,124.99,124.95,40.63496255]
["bitfinex-derivatives","SOLF0:USTF0",1744792789561,10.72966939,125.01,124.95,32.63176255]
["bitfinex-derivatives","SOLF0:USTF0",1744792789861,8.0009,125.0,124.97,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744792790262,10.72966939,125.01,124.97,0.05296276]
["bitfinex-derivatives","SOLF0:USTF0",1744792790761,32.58,125.0,124.97,0.05296276]
["bitfinex-derivatives","SOLF0:USTF0",1744792791062,8.0012,124.99,124.97,0.05296276]
["bitfinex-derivatives","SOLF0:USTF0",1744792791463,32.58,125.0,124.97,0.05296276]
["bitfinex-derivatives","SOLF0:USTF0",1744792791664,40.5809,125.0,124.97,8.05516276]
["bitfinex-derivatives","SOLF0:USTF0",1744792791863,32.58,125.0,124.97,0.05296276]
["bitfinex-derivatives","SOLF0:USTF0",1744792792164,8.0014,124.99,124.97,0.05296276]
["bitfinex-derivatives","SOLF0:USTF0",1744792793856,8.0019,124.98,124.97,0.05296276]
["bitfinex-derivatives","SOLF0:USTF0",1744792795160,32.58,125.0,124.97,0.05296276]
["bitfinex-derivatives","SOLF0:USTF0",1744792795769,8.0012,124.99,124.97,0.05296276]
["bitfinex-derivatives","SOLF0:USTF0",1744792796166,32.58,125.0,124.97,0.05296276]
["bitfinex-derivatives","SOLF0:USTF0",1744792796365,8.0019,124.98,124.97,0.05296276]
["bitfinex-derivatives","SOLF0:USTF0",1744792796566,43.30966939,125.0,124.97,0.05296276]
["bitfinex-derivatives","SOLF0:USTF0",1744792796967,8.0019,124.98,124.97,0.05296276]
["bitfinex-derivatives","SOLF0:USTF0",1744792797269,14.869948,124.98,124.97,0.05296276]
["bitfinex-derivatives","SOLF0:USTF0",1744792800473,8.0035,124.96,124.91,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744792800770,14.871548,124.96,124.91,39.448048]
["bitfinex-derivatives","SOLF0:USTF0",1744792800974,14.871548,124.96,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744792801374,14.871548,124.96,124.91,39.448048]
["bitfinex-derivatives","SOLF0:USTF0",1744792801574,6.868048,124.98,124.91,39.448048]
["bitfinex-derivatives","SOLF0:USTF0",1744792801777,0.05134435,124.95,124.93,6.868048]
["bitfinex-derivatives","SOLF0:USTF0",1744792802175,0.05134435,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744792807379,0.05134435,124.95,124.93,8.05574635]
["bitfinex-derivatives","SOLF0:USTF0",1744792808182,8.05554435,124.95,124.93,0.05104635]
["bitfinex-derivatives","SOLF0:USTF0",1744792808384,6.868048,124.94,124.93,0.05104635]
["bitfinex-derivatives","SOLF0:USTF0",1744792808682,14.872448,124.94,124.93,0.05104635]
["bitfinex-derivatives","SOLF0:USTF0",1744792808882,14.872448,124.94,124.9,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744792808883,6.868048,124.94,124.88,41.97948922]
["bitfinex-derivatives","SOLF0:USTF0",1744792809078,6.868048,124.91,124.88,41.97948922]
["bitfinex-derivatives","SOLF0:USTF0",1744792809280,14.875248,124.9,124.88,9.41948922]
["bitfinex-derivatives","SOLF0:USTF0",1744792809885,14.874748,124.91,124.88,9.41948922]
["bitfinex-derivatives","SOLF0:USTF0",1744792810081,0.05740802,124.9,124.88,9.47670567]
["bitfinex-derivatives","SOLF0:USTF0",1744792810385,0.05740802,124.9,124.88,17.48470567]
["bitfinex-derivatives","SOLF0:USTF0",1744792810682,0.05740802,124.9,124.88,9.47670567]
["bitfinex-derivatives","SOLF0:USTF0",1744792811084,0.05740802,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744792811386,0.05740802,124.9,124.88,9.47670567]
["bitfinex-derivatives","SOLF0:USTF0",1744792811684,0.05740802,124.9,124.88,17.48460567]
["bitfinex-derivatives","SOLF0:USTF0",1744792811885,0.05740802,124.9,124.88,8.06511645]
["bitfinex-derivatives","SOLF0:USTF0",1744792812285,0.05740802,124.9,124.88,0.05721645]
["bitfinex-derivatives","SOLF0:USTF0",1744792812485,6.92545602,124.9,124.88,0.05721645]
["bitfinex-derivatives","SOLF0:USTF0",1744792812886,14.93275602,124.9,124.88,0.05721645]
["bitfinex-derivatives","SOLF0:USTF0",1744792813187,6.92545602,124.9,124.88,0.05721645]
["bitfinex-derivatives","SOLF0:USTF0",1744792813586,0.05740802,124.9,124.88,0.05721645]
["bitfinex-derivatives","SOLF0:USTF0",1744792814185,8.06490802,124.9,124.88,0.05721645]
["bitfinex-derivatives","SOLF0:USTF0",1744792815389,0.05740802,124.9,124.88,8.06511645]
["bitfinex-derivatives","SOLF0:USTF0",1744792815791,0.05740802,124.9,124.88,6.92526445]
["bitfinex-derivatives","SOLF0:USTF0",1744792815986,0.05740802,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744792819097,6.92545602,124.9,124.88,0.05721645]
["bitfinex-derivatives","SOLF0:USTF0",1744792819398,6.868048,124.89,124.88,0.05721645]
["bitfinex-derivatives","SOLF0:USTF0",1744792819597,14.875648,124.89,124.88,0.05721645]
["bitfinex-derivatives","SOLF0:USTF0",1744792820096,14.868048,124.89,124.82,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744792820294,6.868048,124.85,124.82,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744792820697,14.878648,124.85,124.82,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744792821098,6.92662104,124.85,124.82,0.05693284]
["bitfinex-derivatives","SOLF0:USTF0",1744792821291,8.0109,124.84,124.82,0.05693284]
["bitfinex-derivatives","SOLF0:USTF0",1744792821496,6.92662104,124.85,124.82,0.05693284]
["bitfinex-derivatives","SOLF0:USTF0",1744792821698,6.92662104,124.85,124.82,8.06903284]
["bitfinex-derivatives","SOLF0:USTF0",1744792821894,8.0108,124.84,124.82,0.05693284]
["bitfinex-derivatives","SOLF0:USTF0",1744792822089,14.878848,124.84,124.82,0.05693284]
["bitfinex-derivatives","SOLF0:USTF0",1744792822288,6.868048,124.83,124.82,0.05693284]
["bitfinex-derivatives","SOLF0:USTF0",1744792822589,0.05857304,124.85,124.77,6.868048]
["bitfinex-derivatives","SOLF0:USTF0",1744792822590,8.0126,124.82,124.77,6.868048]
["bitfinex-derivatives","SOLF0:USTF0",1744792822797,14.880648,124.82,124.77,6.868048]
["bitfinex-derivatives","SOLF0:USTF0",1744792822994,14.880648,124.82,124.79,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1744792823192,8.0126,124.82,124.79,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1744792823592,8.06380442,124.82,124.79,0.05797837]
["bitfinex-derivatives","SOLF0:USTF0",1744792824097,0.05120442,124.82,124.79,8.07147837]
["bitfinex-derivatives","SOLF0:USTF0",1744792824398,0.05120442,124.82,124.79,0.05797837]
["bitfinex-derivatives","SOLF0:USTF0",1744792824700,8.06370442,124.82,124.79,0.05797837]
["bitfinex-derivatives","SOLF0:USTF0",1744792825499,0.05120442,124.82,124.79,0.05797837]
["bitfinex-derivatives","SOLF0:USTF0",1744792825999,0.05120442,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744792826396,34.8166,124.87,124.8,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744792826999,8.0106,124.85,124.81,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744792827300,8.0106,124.85,124.8,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744792827501,0.05765778,124.84,124.82,0.05356063]
["bitfinex-derivatives","SOLF0:USTF0",1744792827702,0.05765778,124.84,124.82,8.06516063]
["bitfinex-derivatives","SOLF0:USTF0",1744792828098,8.06865778,124.84,124.82,0.05356063]
["bitfinex-derivatives","SOLF0:USTF0",1744792828304,0.05765778,124.84,124.82,0.05356063]
["bitfinex-derivatives","SOLF0:USTF0",1744792829205,8.0115,124.83,124.82,0.05356063]
["bitfinex-derivatives","SOLF0:USTF0",1744792832406,8.06875778,124.84,124.82,0.05356063]
["bitfinex-derivatives","SOLF0:USTF0",1744792833208,8.0115,124.83,124.82,0.05356063]
["bitfinex-derivatives","SOLF0:USTF0",1744792834400,0.05765778,124.84,124.82,0.05356063]
["bitfinex-derivatives","SOLF0:USTF0",1744792834607,32.6,124.91,124.83,10.75694953]
["bitfinex-derivatives","SOLF0:USTF0",1744792835007,8.0079,124.89,124.86,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744792835307,32.6,124.91,124.83,10.75694953]
["bitfinex-derivatives","SOLF0:USTF0",1744792835502,32.6,124.91,124.84,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744792835704,32.6,124.91,124.85,10.75694953]
["bitfinex-derivatives","SOLF0:USTF0",1744792835908,0.05885599,124.89,124.86,0.05769291]
["bitfinex-derivatives","SOLF0:USTF0",1744792838211,0.05885599,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744792839609,0.05885599,124.89,124.86,0.05769291]
["bitfinex-derivatives","SOLF0:USTF0",1744792840006,8.0089,124.87,124.86,0.05769291]
["bitfinex-derivatives","SOLF0:USTF0",1744792840310,45.46724953,124.88,124.81,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744792840510,8.0099,124.86,124.83,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744792841406,8.0687258,124.86,124.83,8.06263803]
["bitfinex-derivatives","SOLF0:USTF0",1744792841607,0.0588258,124.86,124.84,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744792841910,0.0588258,124.86,124.83,0.05153803]
["bitfinex-derivatives","SOLF0:USTF0",1744792842311,0.0588258,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744792842610,0.0588258,124.86,124.83,0.05153803]
["bitfinex-derivatives","SOLF0:USTF0",1744792843915,0.0588258,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744792844211,0.0588258,124.86,124.83,0.05153803]
["bitfinex-derivatives","SOLF0:USTF0",1744792845012,0.0588258,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744792847414,0.0588258,124.86,124.84,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744792847815,8.0684258,124.86,124.83,8.06273803]
["bitfinex-derivatives","SOLF0:USTF0",1744792848005,0.0588258,124.86,124.83,0.05153803]
["bitfinex-derivatives","SOLF0:USTF0",1744792848915,8.0107,124.85,124.83,0.05153803]
["bitfinex-derivatives","SOLF0:USTF0",1744792849512,0.0588258,124.86,124.83,0.05153803]
["bitfinex-derivatives","SOLF0:USTF0",1744792850514,8.0108,124.84,124.83,0.05153803]
["bitfinex-derivatives","SOLF0:USTF0",1744792851417,8.0105,124.85,124.83,0.05153803]
["bitfinex-derivatives","SOLF0:USTF0",1744792852017,8.0108,124.84,124.83,0.05153803]
["bitfinex-derivatives","SOLF0:USTF0",1744792854917,10.81577533,124.86,124.83,0.05153803]
["bitfinex-derivatives","SOLF0:USTF0",1744792855217,0.0588258,124.86,124.83,0.05153803]
["bitfinex-derivatives","SOLF0:USTF0",1744792855419,8.0688258,124.86,124.83,8.06273803]
["bitfinex-derivatives","SOLF0:USTF0",1744792855620,0.0588258,124.86,124.83,0.05153803]
["bitfinex-derivatives","SOLF0:USTF0",1744792856119,0.0588258,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744792857220,32.56,124.91,124.84,43.31694953]
["bitfinex-derivatives","SOLF0:USTF0",1744792857420,34.7396,124.94,124.88,10.75694953]
["bitfinex-derivatives","SOLF0:USTF0",1744792857621,42.7443,124.94,124.88,10.75694953]
["bitfinex-derivatives","SOLF0:USTF0",1744792858124,34.7396,124.94,124.87,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744792858323,0.05203719,124.92,124.9,0.05327172]
["bitfinex-derivatives","SOLF0:USTF0",1744792858821,8.05803719,124.92,124.9,0.05327172]
["bitfinex-derivatives","SOLF0:USTF0",1744792859021,0.05203719,124.92,124.9,0.05327172]
["bitfinex-derivatives","SOLF0:USTF0",1744792859521,32.56,124.91,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744792860218,8.0073,124.9,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744792860524,0.05203719,124.92,124.87,0.06138297]
["bitfinex-derivatives","SOLF0:USTF0",1744792860724,0.05203719,124.92,124.87,32.62138297]
["bitfinex-derivatives","SOLF0:USTF0",1744792861118,0.05203719,124.92,124.87,36.77288297]
["bitfinex-derivatives","SOLF0:USTF0",1744792861612,0.05203719,124.92,124.87,32.62138297]
["bitfinex-derivatives","SOLF0:USTF0",1744792862024,32.56,124.91,124.87,0.06138297]
["bitfinex-derivatives","SOLF0:USTF0",1744792862220,36.879,124.91,124.87,0.06138297]
["bitfinex-derivatives","SOLF0:USTF0",1744792862421,0.05203719,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744792863622,34.6423,124.97,124.94,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744792864026,34.6423,124.97,124.9,10.75694953]
["bitfinex-derivatives","SOLF0:USTF0",1744792864224,2.0823,124.97,124.9,15.03794953]
["bitfinex-derivatives","SOLF0:USTF0",1744792864420,8.0016,124.99,124.92,10.75694953]
["bitfinex-derivatives","SOLF0:USTF0",1744792864717,0.05633885,124.97,124.95,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744792865027,0.05633885,124.97,124.94,10.81812604]
["bitfinex-derivatives","SOLF0:USTF0",1744792865421,0.05633885,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744792866326,34.6375,125.04,125.0,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1744792866517,34.6375,125.04,124.96,43.31694953]
["bitfinex-derivatives","SOLF0:USTF0",1744792866716,2.1044,125.06,124.98,10.75694953]
["bitfinex-derivatives","SOLF0:USTF0",1744792866919,2.1044,125.06,125.03,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744792867120,2.1044,125.06,124.99,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744792867425,10.81004515,125.04,125.01,0.05928803]
["bitfinex-derivatives","SOLF0:USTF0",1744792867627,32.56,125.03,125.01,0.05928803]
["bitfinex-derivatives","SOLF0:USTF0",1744792867819,10.75694953,125.02,124.95,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1744792868021,34.6603,125.03,124.95,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1744792868622,2.1003,125.03,124.95,12.87704953]
["bitfinex-derivatives","SOLF0:USTF0",1744792868817,2.1044,125.06,124.97,10.75694953]
["bitfinex-derivatives","SOLF0:USTF0",1744792869021,0.05960862,125.0,124.98,32.58074379]
["bitfinex-derivatives","SOLF0:USTF0",1744792869325,7.9982,125.04,125.0,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1744792869727,0.05670634,125.03,125.0,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1744792869926,0.05670634,125.03,124.98,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744792869927,0.05670634,125.03,125.01,0.05088527]
["bitfinex-derivatives","SOLF0:USTF0",1744792870923,0.05670634,125.03,124.95,12.87704953]
["bitfinex-derivatives","SOLF0:USTF0",1744792870924,8.0019,124.98,124.92,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744792871130,10.75694953,125.0,124.92,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744792871722,10.75694953,125.02,124.93,10.75694953]
["bitfinex-derivatives","SOLF0:USTF0",1744792871928,0.05056055,124.99,124.96,0.05954305]
["bitfinex-derivatives","SOLF0:USTF0",1744792872124,0.05056055,124.99,124.96,32.57954305]
["bitfinex-derivatives","SOLF0:USTF0",1744792872330,0.05056055,124.99,124.97,10.75694953]
["bitfinex-derivatives","SOLF0:USTF0",1744792872524,0.05056055,124.99,124.97,12.77064953]
["bitfinex-derivatives","SOLF0:USTF0",1744792872830,0.05056055,124.99,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744792873020,15.04104953,125.06,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744792873229,4.2841,125.06,124.99,43.27694953]
["bitfinex-derivatives","SOLF0:USTF0",1744792873526,12.2813,125.06,125.02,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1744792873725,4.2841,125.06,124.99,43.27694953]
["bitfinex-derivatives","SOLF0:USTF0",1744792874029,7.9978,125.05,124.99,43.27694953]
["bitfinex-derivatives","SOLF0:USTF0",1744792874329,0.05800277,125.04,125.01,0.06110244]
["bitfinex-derivatives","SOLF0:USTF0",1744792874531,0.05800277,125.04,125.01,8.06070244]
["bitfinex-derivatives","SOLF0:USTF0",1744792874731,8.05610277,125.04,125.01,0.06110244]
["bitfinex-derivatives","SOLF0:USTF0",1744792874923,0.05800277,125.04,125.01,0.06110244]
["bitfinex-derivatives","SOLF0:USTF0",1744792875128,10.8149523,125.04,125.01,0.06110244]
["bitfinex-derivatives","SOLF0:USTF0",1744792876026,7.9991,125.03,125.01,0.06110244]
["bitfinex-derivatives","SOLF0:USTF0",1744792876733,0.05800277,125.04,125.01,0.06110244]
["bitfinex-derivatives","SOLF0:USTF0",1744792877127,0.05800277,125.04,125.02,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744792877333,0.05800277,125.04,125.01,0.06110244]
["bitfinex-derivatives","SOLF0:USTF0",1744792877732,0.05800277,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744792877931,0.05800277,125.04,125.03,40.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744792878131,2.0605,125.1,125.03,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744792878330,34.5361,125.15,125.04,17.14495984]
["bitfinex-derivatives","SOLF0:USTF0",1744792878528,2.0605,125.14,125.04,17.14495984]
["bitfinex-derivatives","SOLF0:USTF0",1744792878726,2.0605,125.14,125.03,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744792879125,609.97127654,125.18,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744792879326,2.0605,125.17,125.07,0.06062636]
["bitfinex-derivatives","SOLF0:USTF0",1744792879531,0.05130978,125.16,125.06,49.64495984]
["bitfinex-derivatives","SOLF0:USTF0",1744792879733,2.0605,125.17,125.11,0.05220757]
["bitfinex-derivatives","SOLF0:USTF0",1744792880229,17.14495984,125.15,125.02,19.34305984]
["bitfinex-derivatives","SOLF0:USTF0",1744792880426,34.661,125.14,125.03,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744792880625,51.80595984,125.14,125.03,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744792881136,7.9939,125.11,125.03,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744792881336,7.9939,125.11,125.07,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744792881537,0.05557678,125.08,125.06,0.06142614]
["bitfinex-derivatives","SOLF0:USTF0",1744792881734,0.05557678,125.08,125.03,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744792882037,0.05775754,125.08,125.07,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744792882936,0.05775754,125.08,125.06,32.5560953]
["bitfinex-derivatives","SOLF0:USTF0",1744792883140,0.05775754,125.08,125.06,0.0560953]
["bitfinex-derivatives","SOLF0:USTF0",1744792883539,7.9961,125.07,125.06,0.0560953]
["bitfinex-derivatives","SOLF0:USTF0",1744792883841,0.05775754,125.08,125.0,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744792884033,0.05775754,125.08,125.01,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744792884239,7.9964,125.07,125.03,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1744792884543,32.5,125.11,125.01,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744792884742,7.9949,125.09,125.01,49.64495984]
["bitfinex-derivatives","SOLF0:USTF0",1744792885043,0.05287509,125.06,125.04,0.0555087]
["bitfinex-derivatives","SOLF0:USTF0",1744792885242,0.05287509,125.06,125.05,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744792885443,0.05287509,125.06,125.04,0.0555087]
["bitfinex-derivatives","SOLF0:USTF0",1744792885838,7.9974,125.05,125.04,0.0555087]
["bitfinex-derivatives","SOLF0:USTF0",1744792886039,0.05287509,125.06,125.04,0.0555087]
["bitfinex-derivatives","SOLF0:USTF0",1744792886837,0.05287509,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744792888946,0.05287509,125.06,125.04,0.0555087]
["bitfinex-derivatives","SOLF0:USTF0",1744792888947,2.1131,125.13,125.04,2.1140087]
["bitfinex-derivatives","SOLF0:USTF0",1744792889142,4.264,125.13,125.04,2.1140087]
["bitfinex-derivatives","SOLF0:USTF0",1744792889342,4.264,125.13,125.04,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1744792889742,7.996,125.08,125.03,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744792890044,0.06127341,125.1,125.07,0.05391028]
["bitfinex-derivatives","SOLF0:USTF0",1744792890243,49.64495984,125.11,125.04,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744792890447,0.05625501,125.1,125.07,0.05296356]
["bitfinex-derivatives","SOLF0:USTF0",1744792890646,0.05625501,125.1,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744792890847,0.05625501,125.1,125.07,32.55296356]
["bitfinex-derivatives","SOLF0:USTF0",1744792891149,7.9949,125.09,125.07,32.55296356]
["bitfinex-derivatives","SOLF0:USTF0",1744792891343,0.05625501,125.1,125.07,32.55296356]
["bitfinex-derivatives","SOLF0:USTF0",1744792891543,8.05075501,125.1,125.07,32.55296356]
["bitfinex-derivatives","SOLF0:USTF0",1744792891739,0.05625501,125.1,125.07,32.55296356]
["bitfinex-derivatives","SOLF0:USTF0",1744792892348,0.05625501,125.1,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744792892645,0.05625501,125.1,125.07,32.55296356]
["bitfinex-derivatives","SOLF0:USTF0",1744792894750,0.05625501,125.1,125.08,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1744792895752,0.05625501,125.1,125.07,32.55296356]
["bitfinex-derivatives","SOLF0:USTF0",1744792896147,1.39147124,125.17,125.07,32.55296356]
["bitfinex-derivatives","SOLF0:USTF0",1744792896351,32.48,125.19,125.09,17.14495984]
["bitfinex-derivatives","SOLF0:USTF0",1744792896653,32.48,125.19,125.1,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744792896849,49.62495984,125.19,125.1,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1744792897050,49.62495984,125.19,125.11,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744792897250,32.48,125.19,125.11,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744792897449,0.05754184,125.16,125.14,0.06031466]
["bitfinex-derivatives","SOLF0:USTF0",1744792897947,0.05754184,125.16,125.14,8.05191466]
["bitfinex-derivatives","SOLF0:USTF0",1744792898349,0.05754184,125.16,125.14,0.06031466]
["bitfinex-derivatives","SOLF0:USTF0",1744792898649,0.05754184,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744792899754,0.05754184,125.16,125.14,40.53181466]
["bitfinex-derivatives","SOLF0:USTF0",1744792901756,8.04814184,125.16,125.14,0.06031466]
["bitfinex-derivatives","SOLF0:USTF0",1744792901957,0.05754184,125.16,125.14,0.06031466]
["bitfinex-derivatives","SOLF0:USTF0",1744792902353,7.991,125.15,125.14,0.06031466]
["bitfinex-derivatives","SOLF0:USTF0",1744792902553,0.05754184,125.16,125.14,0.06031466]
["bitfinex-derivatives","SOLF0:USTF0",1744792902855,0.05754184,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744792903052,365.0,125.43,125.15,396.28991968]
["bitfinex-derivatives","SOLF0:USTF0",1744792903358,17.14495984,125.32,125.19,17.14495984]
["bitfinex-derivatives","SOLF0:USTF0",1744792903557,17.14495984,125.29,125.17,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744792903758,36.6122,125.28,125.17,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744792904056,17.14495984,125.26,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744792904259,4.308,125.25,125.21,0.05212436]
["bitfinex-derivatives","SOLF0:USTF0",1744792904758,4.308,125.25,125.21,8.03882436]
["bitfinex-derivatives","SOLF0:USTF0",1744792905157,4.308,125.25,125.21,0.05212436]
["bitfinex-derivatives","SOLF0:USTF0",1744792905456,34.38,125.24,125.21,0.05212436]
["bitfinex-derivatives","SOLF0:USTF0",1744792905752,42.3657,125.24,125.21,0.05212436]
["bitfinex-derivatives","SOLF0:USTF0",1744792906058,34.38,125.24,125.21,0.05212436]
["bitfinex-derivatives","SOLF0:USTF0",1744792906260,4.308,125.25,125.21,0.05212436]
["bitfinex-derivatives","SOLF0:USTF0",1744792907354,382.14495984,125.36,125.21,51.5770842]
["bitfinex-derivatives","SOLF0:USTF0",1744792907564,6.4272,125.34,125.24,17.14495984]
["bitfinex-derivatives","SOLF0:USTF0",1744792907857,6.4272,125.34,125.27,0.05813121]
["bitfinex-derivatives","SOLF0:USTF0",1744792908650,14.4066,125.34,125.27,0.05813121]
["bitfinex-derivatives","SOLF0:USTF0",1744792908851,34.38,125.37,125.27,0.05813121]
["bitfinex-derivatives","SOLF0:USTF0",1744792909062,34.38,125.4,125.27,17.14495984]
["bitfinex-derivatives","SOLF0:USTF0",1744792909256,34.38,125.4,125.31,0.05945729]
["bitfinex-derivatives","SOLF0:USTF0",1744792909257,17.14495984,125.38,125.31,0.05945729]
["bitfinex-derivatives","SOLF0:USTF0",1744792909458,17.14495984,125.38,125.25,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744792909760,17.14495984,125.38,125.33,0.05418376]
["bitfinex-derivatives","SOLF0:USTF0",1744792909960,17.14495984,125.38,125.31,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744792910161,2.0505,125.39,125.34,0.06030287]
["bitfinex-derivatives","SOLF0:USTF0",1744792910560,2.0505,125.39,125.31,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744792910761,2.0505,125.39,125.35,0.05480102]
["bitfinex-derivatives","SOLF0:USTF0",1744792910959,7.9765,125.38,125.35,0.05480102]
["bitfinex-derivatives","SOLF0:USTF0",1744792911157,17.14495984,125.38,125.28,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744792911359,8.03060608,125.38,125.29,17.14495984]
["bitfinex-derivatives","SOLF0:USTF0",1744792911558,2.0505,125.39,125.29,21.41245984]
["bitfinex-derivatives","SOLF0:USTF0",1744792911855,2.0505,125.39,125.32,17.14495984]
["bitfinex-derivatives","SOLF0:USTF0",1744792912061,2.0505,125.39,125.33,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744792912363,0.05513126,125.37,125.35,0.05917508]
["bitfinex-derivatives","SOLF0:USTF0",1744792915263,0.05513126,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744792916270,0.05513126,125.37,125.35,0.05917508]
["bitfinex-derivatives","SOLF0:USTF0",1744792916663,8.03263126,125.37,125.35,0.05917508]
["bitfinex-derivatives","SOLF0:USTF0",1744792916863,0.05513126,125.37,125.35,0.05917508]
["bitfinex-derivatives","SOLF0:USTF0",1744792917265,7.9776,125.36,125.35,0.05917508]
["bitfinex-derivatives","SOLF0:USTF0",1744792917467,34.39513126,125.37,125.29,38.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744792917763,34.34,125.37,125.29,36.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744792917969,6.3326,125.36,125.29,36.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744792918268,23.47755984,125.36,125.29,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744792918468,7.9792,125.34,125.29,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744792918766,0.05648728,125.34,125.31,0.05929111]
["bitfinex-derivatives","SOLF0:USTF0",1744792919069,7.9799,125.33,125.31,0.05929111]
["bitfinex-derivatives","SOLF0:USTF0",1744792919373,0.05648728,125.34,125.31,0.05929111]
["bitfinex-derivatives","SOLF0:USTF0",1744792920165,7.9799,125.33,125.31,0.05929111]
["bitfinex-derivatives","SOLF0:USTF0",1744792920461,17.14495984,125.33,125.24,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744792920770,42.06168293,125.36,125.24,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744792920969,40.6726,125.36,125.24,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744792921569,7.9807,125.32,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744792921770,0.05170702,125.31,125.29,0.05308028]
["bitfinex-derivatives","SOLF0:USTF0",1744792921969,17.19666686,125.31,125.29,0.05308028]
["bitfinex-derivatives","SOLF0:USTF0",1744792922269,7.9814,125.3,125.29,0.05308028]
["bitfinex-derivatives","SOLF0:USTF0",1744792922470,0.05343405,125.31,125.29,0.05308028]
["bitfinex-derivatives","SOLF0:USTF0",1744792923171,2.171,125.36,125.33,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744792923369,2.171,125.36,125.3,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744792923565,2.171,125.36,125.28,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744792923770,7.9791,125.34,125.3,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1744792924271,51.48495984,125.35,125.24,21.21465984]
["bitfinex-derivatives","SOLF0:USTF0",1744792924470,17.20233546,125.33,125.24,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744792924665,17.20233546,125.33,125.24,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744792924861,7.9824,125.29,125.25,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744792925067,17.14495984,125.3,125.21,36.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744792925271,7.9836,125.27,125.21,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744792925774,0.05178603,125.25,125.23,8.04689474]
["bitfinex-derivatives","SOLF0:USTF0",1744792926073,0.05178603,125.25,125.23,0.06129474]
["bitfinex-derivatives","SOLF0:USTF0",1744792926772,51.53674587,125.25,125.23,0.06129474]
["bitfinex-derivatives","SOLF0:USTF0",1744792927072,51.53674587,125.25,125.17,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744792927471,7.9864,125.23,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744792927671,51.48495984,125.25,125.17,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744792928172,0.05362808,125.22,125.2,0.06154198]
["bitfinex-derivatives","SOLF0:USTF0",1744792928569,4.2081,125.28,125.21,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744792928872,2.0383,125.28,125.21,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744792929072,10.0214,125.28,125.24,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1744792929573,2.0383,125.28,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744792929775,0.05377095,125.27,125.25,0.06148441]
["bitfinex-derivatives","SOLF0:USTF0",1744792930777,0.05377095,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744792931165,19.33665984,125.33,125.25,0.06148441]
["bitfinex-derivatives","SOLF0:USTF0",1744792931166,4.2821,125.33,125.25,34.40148441]
["bitfinex-derivatives","SOLF0:USTF0",1744792931375,7.9805,125.32,125.29,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1744792931673,4.2821,125.33,125.29,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1744792931878,12.2619,125.33,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744792932178,4.2821,125.33,125.25,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744792932473,7.9811,125.31,125.3,0.05995372]
["bitfinex-derivatives","SOLF0:USTF0",1744792932974,8.03736486,125.32,125.3,0.05995372]
["bitfinex-derivatives","SOLF0:USTF0",1744792933178,0.05716486,125.32,125.3,0.05995372]
["bitfinex-derivatives","SOLF0:USTF0",1744792933468,7.9808,125.31,125.3,0.05995372]
["bitfinex-derivatives","SOLF0:USTF0",1744792933768,0.05716486,125.32,125.3,0.05995372]
["bitfinex-derivatives","SOLF0:USTF0",1744792934777,8.03756486,125.32,125.3,0.05995372]
["bitfinex-derivatives","SOLF0:USTF0",1744792934970,0.05716486,125.32,125.3,0.05995372]
["bitfinex-derivatives","SOLF0:USTF0",1744792935877,8.03766486,125.32,125.3,0.05995372]
["bitfinex-derivatives","SOLF0:USTF0",1744792936071,0.05716486,125.32,125.3,0.05995372]
["bitfinex-derivatives","SOLF0:USTF0",1744792936473,0.05716486,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744792936776,2.2324,125.39,125.3,35.67995372]
["bitfinex-derivatives","SOLF0:USTF0",1744792936975,7.9767,125.38,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744792937178,7.9767,125.38,125.3,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744792937570,7.9767,125.38,125.31,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744792937768,0.05132342,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744792938080,0.05132342,125.35,125.34,43.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744792938882,10.121,125.42,125.34,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744792939082,10.121,125.42,125.34,37.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744792939277,7.9735,125.43,125.34,37.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744792939491,2.1466,125.46,125.34,37.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744792939879,7.9736,125.43,125.34,37.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744792940082,7.9736,125.43,125.39,8.03580498]
["bitfinex-derivatives","SOLF0:USTF0",1744792940280,17.14495984,125.45,125.39,8.03580498]
["bitfinex-derivatives","SOLF0:USTF0",1744792940479,2.1466,125.46,125.4,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1744792940781,17.14495984,125.45,125.34,37.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744792940981,2.1466,125.46,125.42,0.0613674]
["bitfinex-derivatives","SOLF0:USTF0",1744792941176,2.1466,125.46,125.43,0.05605913]
["bitfinex-derivatives","SOLF0:USTF0",1744792941487,2.1466,125.46,125.39,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744792941783,2.1466,125.46,125.43,0.05998668]
["bitfinex-derivatives","SOLF0:USTF0",1744792942486,11.9995,125.47,125.43,0.05998668]
["bitfinex-derivatives","SOLF0:USTF0",1744792942684,7.9709,125.47,125.43,0.05998668]
["bitfinex-derivatives","SOLF0:USTF0",1744792942984,37.7644,125.49,125.43,8.03278668]
["bitfinex-derivatives","SOLF0:USTF0",1744792943681,7.971,125.47,125.43,8.03278668]
["bitfinex-derivatives","SOLF0:USTF0",1744792943881,7.971,125.47,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744792944078,17.14495984,125.45,125.43,0.05998668]
["bitfinex-derivatives","SOLF0:USTF0",1744792944279,37.6363,125.44,125.34,9.24279002]
["bitfinex-derivatives","SOLF0:USTF0",1744792944583,17.14495984,125.42,125.34,9.24279002]
["bitfinex-derivatives","SOLF0:USTF0",1744792944985,17.14495984,125.42,125.38,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744792945382,0.05093227,125.41,125.39,0.05195547]
["bitfinex-derivatives","SOLF0:USTF0",1744792945783,8.02573227,125.41,125.39,0.05195547]
["bitfinex-derivatives","SOLF0:USTF0",1744792945978,35.65093227,125.41,125.39,0.05195547]
["bitfinex-derivatives","SOLF0:USTF0",1744792946389,7.9751,125.4,125.39,0.05195547]
["bitfinex-derivatives","SOLF0:USTF0",1744792946591,35.65093227,125.41,125.33,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744792946886,7.9768,125.38,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744792947187,19.27385984,125.4,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744792947385,19.27385984,125.4,125.3,39.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744792947582,2.1289,125.4,125.3,39.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744792947781,0.05056096,125.36,125.34,0.05753483]
["bitfinex-derivatives","SOLF0:USTF0",1744792948478,8.02866096,125.36,125.34,0.05753483]
["bitfinex-derivatives","SOLF0:USTF0",1744792948687,0.05056096,125.36,125.34,0.05753483]
["bitfinex-derivatives","SOLF0:USTF0",1744792949187,0.05056096,125.36,125.34,8.03603483]
["bitfinex-derivatives","SOLF0:USTF0",1744792949383,0.05056096,125.36,125.34,0.05753483]
["bitfinex-derivatives","SOLF0:USTF0",1744792949588,0.05056096,125.36,125.34,35.65753483]
["bitfinex-derivatives","SOLF0:USTF0",1744792949890,0.05056096,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744792950184,0.05056096,125.36,125.34,0.05753483]
["bitfinex-derivatives","SOLF0:USTF0",1744792950687,0.05056096,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744792952084,0.05056096,125.36,125.35,43.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744792953091,14.3314,125.42,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1744792953285,7.9745,125.41,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1744792953688,7.9745,125.41,125.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744792953891,2.0825,125.42,125.35,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744792954093,56.86555984,125.47,125.35,52.74495984]
["bitfinex-derivatives","SOLF0:USTF0",1744792954388,2.2225,125.46,125.41,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744792954590,0.05336049,125.42,125.41,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744792954791,2.2225,125.46,125.42,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744792954984,0.05896432,125.43,125.42,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744792956892,6.3193,125.51,125.42,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744792956893,1.38742151,125.52,125.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1744792957088,2.087,125.54,125.43,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744792957288,7.9672,125.53,125.43,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744792957495,7.9672,125.53,125.44,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1744792957897,2.087,125.54,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744792958097,35.58,125.55,125.47,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744792958292,7.9669,125.53,125.52,0.0593623]
["bitfinex-derivatives","SOLF0:USTF0",1744792958492,4.2323,125.57,125.52,0.0593623]
["bitfinex-derivatives","SOLF0:USTF0",1744792959497,17.14495984,125.55,125.52,0.0593623]
["bitfinex-derivatives","SOLF0:USTF0",1744792959699,35.58,125.54,125.52,0.0593623]
["bitfinex-derivatives","SOLF0:USTF0",1744792959897,39.8123,125.57,125.52,0.0593623]
["bitfinex-derivatives","SOLF0:USTF0",1744792960497,17.14495984,125.56,125.52,0.0593623]
["bitfinex-derivatives","SOLF0:USTF0",1744792960697,17.14495984,125.56,125.46,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744792961095,7.9672,125.53,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744792961294,17.14495984,125.56,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744792961698,17.14495984,125.56,125.48,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744792961896,17.14495984,125.53,125.51,0.05493782]
["bitfinex-derivatives","SOLF0:USTF0",1744792962103,72.01001968,125.52,125.4,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744792962400,17.14495984,125.47,125.43,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744792962703,17.14495984,125.51,125.4,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744792963000,7.9691,125.5,125.4,52.70495984]
["bitfinex-derivatives","SOLF0:USTF0",1744792963195,0.06012632,125.47,125.44,0.05637735]
["bitfinex-derivatives","SOLF0:USTF0",1744792963396,0.06012632,125.47,125.4,52.70495984]
["bitfinex-derivatives","SOLF0:USTF0",1744792963600,0.06012632,125.47,125.44,0.0547569]
["bitfinex-derivatives","SOLF0:USTF0",1744792964401,0.06012632,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744792965100,36.74,125.56,125.51,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744792965300,38.824,125.56,125.48,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744792965492,17.14495984,125.55,125.48,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744792965697,17.14495984,125.55,125.5,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1744792966001,17.14495984,125.55,125.48,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744792966204,7.9672,125.53,125.48,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744792966398,8.02719478,125.53,125.5,0.05608078]
["bitfinex-derivatives","SOLF0:USTF0",1744792967101,0.05999478,125.53,125.5,0.05608078]
["bitfinex-derivatives","SOLF0:USTF0",1744792967499,7.9681,125.51,125.5,0.05608078]
["bitfinex-derivatives","SOLF0:USTF0",1744792967699,53.88495984,125.52,125.43,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744792967902,53.88495984,125.52,125.45,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744792968100,7.9703,125.48,125.43,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744792968301,53.88495984,125.52,125.43,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744792968501,53.88495984,125.52,125.45,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744792968699,0.05019611,125.5,125.43,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744792968903,0.05019611,125.5,125.47,0.05897763]
["bitfinex-derivatives","SOLF0:USTF0",1744792969203,8.01929611,125.5,125.47,0.05897763]
["bitfinex-derivatives","SOLF0:USTF0",1744792969505,0.05019611,125.5,125.47,0.05897763]
["bitfinex-derivatives","SOLF0:USTF0",1744792970003,0.05019611,125.5,125.48,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744792970299,0.05019611,125.5,125.47,0.05897763]
["bitfinex-derivatives","SOLF0:USTF0",1744792970505,17.19515595,125.5,125.38,38.8648]
["bitfinex-derivatives","SOLF0:USTF0",1744792970700,7.9712,125.47,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744792970900,17.14495984,125.47,125.39,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1744792971300,7.9723,125.45,125.39,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1744792971503,17.14495984,125.47,125.39,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1744792971698,0.05403777,125.43,125.41,0.056355]
["bitfinex-derivatives","SOLF0:USTF0",1744792971902,0.05403777,125.43,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744792972605,0.05403777,125.43,125.41,8.030555]
["bitfinex-derivatives","SOLF0:USTF0",1744792972807,0.05403777,125.43,125.41,0.056355]
["bitfinex-derivatives","SOLF0:USTF0",1744792973799,7.9738,125.42,125.41,0.056355]
["bitfinex-derivatives","SOLF0:USTF0",1744792974005,0.05403777,125.43,125.41,0.056355]
["bitfinex-derivatives","SOLF0:USTF0",1744792974803,0.05403777,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744792977911,4.1734,125.49,125.46,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744792978211,4.1734,125.49,125.39,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744792978412,12.1431,125.49,125.45,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744792979221,17.14495984,125.47,125.36,55.94615984]
["bitfinex-derivatives","SOLF0:USTF0",1744792979619,7.9714,125.46,125.42,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744792980118,4.1734,125.49,125.43,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1744792980321,0.05937661,125.45,125.43,0.0604419]
["bitfinex-derivatives","SOLF0:USTF0",1744792981822,8.03147661,125.45,125.43,0.0604419]
["bitfinex-derivatives","SOLF0:USTF0",1744792982223,111.76652977,125.68,125.44,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744792982224,36.74,125.57,125.44,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744792982419,17.14495984,125.55,125.44,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744792982621,7.9685,125.51,125.44,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744792982815,17.14495984,125.55,125.44,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744792983022,17.14495984,125.55,125.47,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744792983221,17.14495984,125.55,125.42,17.14495984]
["bitfinex-derivatives","SOLF0:USTF0",1744792983425,0.05883587,125.51,125.48,0.05932892]
["bitfinex-derivatives","SOLF0:USTF0",1744792983719,7.9693,125.49,125.42,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744792984022,2.0913,125.5,125.42,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744792984224,0.05598711,125.47,125.44,0.0571849]
["bitfinex-derivatives","SOLF0:USTF0",1744792984923,0.05598711,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744792985123,0.05598711,125.47,125.44,0.0571849]
["bitfinex-derivatives","SOLF0:USTF0",1744792985421,0.05598711,125.47,125.45,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744792985823,0.05598711,125.47,125.44,0.0571849]
["bitfinex-derivatives","SOLF0:USTF0",1744792986024,0.05598711,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744792987814,0.05598711,125.47,125.45,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744792988123,8.02678711,125.47,125.44,0.0571849]
["bitfinex-derivatives","SOLF0:USTF0",1744792988618,7.9716,125.46,125.44,0.0571849]
["bitfinex-derivatives","SOLF0:USTF0",1744792988816,0.05598711,125.47,125.44,0.0571849]
["bitfinex-derivatives","SOLF0:USTF0",1744792989323,8.02658711,125.47,125.44,0.0571849]
["bitfinex-derivatives","SOLF0:USTF0",1744792989923,7.9713,125.46,125.44,0.0571849]
["bitfinex-derivatives","SOLF0:USTF0",1744792990319,0.05598711,125.47,125.44,0.0571849]
["bitfinex-derivatives","SOLF0:USTF0",1744792990520,8.02708711,125.47,125.44,0.0571849]
["bitfinex-derivatives","SOLF0:USTF0",1744792990725,8.02708711,125.47,125.44,8.0295849]
["bitfinex-derivatives","SOLF0:USTF0",1744792991018,0.05598711,125.47,125.44,0.0571849]
["bitfinex-derivatives","SOLF0:USTF0",1744792991820,0.05598711,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744792992527,0.05598711,125.47,125.44,0.0571849]
["bitfinex-derivatives","SOLF0:USTF0",1744792993025,8.02688711,125.47,125.44,0.0571849]
["bitfinex-derivatives","SOLF0:USTF0",1744792993724,7.9714,125.46,125.44,0.0571849]
["bitfinex-derivatives","SOLF0:USTF0",1744792994026,0.05598711,125.47,125.44,0.0571849]
["bitfinex-derivatives","SOLF0:USTF0",1744792994225,7.9718,125.46,125.44,0.0571849]
["bitfinex-derivatives","SOLF0:USTF0",1744792995225,7.9719,125.45,125.44,0.0571849]
["bitfinex-derivatives","SOLF0:USTF0",1744792995422,53.60094695,125.47,125.37,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744792995617,2.058,125.46,125.37,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744792995817,7.9729,125.44,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744792996023,7.9729,125.44,125.37,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744792996327,7.9729,125.44,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744792996526,2.058,125.46,125.37,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744792996725,0.05563719,125.44,125.41,0.05528922]
["bitfinex-derivatives","SOLF0:USTF0",1744792997129,8.02873719,125.44,125.41,0.05528922]
["bitfinex-derivatives","SOLF0:USTF0",1744792997530,8.02873719,125.44,125.41,8.02958922]
["bitfinex-derivatives","SOLF0:USTF0",1744792997724,7.9731,125.44,125.41,8.02958922]
["bitfinex-derivatives","SOLF0:USTF0",1744792997926,186.27754963,125.64,125.43,34.28991968]
["bitfinex-derivatives","SOLF0:USTF0",1744792998127,614.13430316,125.62,125.5,17.14495984]
["bitfinex-derivatives","SOLF0:USTF0",1744792998330,1.59222991,125.61,125.5,17.14495984]
["bitfinex-derivatives","SOLF0:USTF0",1744792998731,1.3864818,125.6,125.5,17.14495984]
["bitfinex-derivatives","SOLF0:USTF0",1744792998928,1.3864818,125.6,125.54,0.05859692]
["bitfinex-derivatives","SOLF0:USTF0",1744792998929,0.05690662,125.57,125.54,0.05859692]
["bitfinex-derivatives","SOLF0:USTF0",1744792999131,36.4,125.56,125.54,0.05859692]
["bitfinex-derivatives","SOLF0:USTF0",1744792999333,40.716,125.56,125.54,0.05859692]
["bitfinex-derivatives","SOLF0:USTF0",1744792999631,36.4,125.55,125.54,0.05859692]
["bitfinex-derivatives","SOLF0:USTF0",1744792999935,36.4,125.55,125.44,68.67170777]
["bitfinex-derivatives","SOLF0:USTF0",1744793000143,36.4,125.55,125.49,27.63880777]
["bitfinex-derivatives","SOLF0:USTF0",1744793000430,36.4,125.55,125.5,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744793000631,38.4572,125.55,125.5,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744793000833,38.4572,125.55,125.49,27.63880777]
["bitfinex-derivatives","SOLF0:USTF0",1744793001135,0.06074101,125.53,125.51,0.0570118]
["bitfinex-derivatives","SOLF0:USTF0",1744793001934,0.06074101,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744793002336,0.06074101,125.53,125.51,0.0570118]
["bitfinex-derivatives","SOLF0:USTF0",1744793003138,0.06074101,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744793004735,1.59222991,125.61,125.52,3.28601772]
["bitfinex-derivatives","SOLF0:USTF0",1744793004941,1.38634372,125.63,125.6,27.63880777]
["bitfinex-derivatives","SOLF0:USTF0",1744793005142,36.4,125.71,125.6,27.63880777]
["bitfinex-derivatives","SOLF0:USTF0",1744793005440,36.4,125.71,125.63,27.63880777]
["bitfinex-derivatives","SOLF0:USTF0",1744793005635,36.4,125.71,125.64,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1744793005836,0.05671525,125.68,125.66,0.05616872]
["bitfinex-derivatives","SOLF0:USTF0",1744793006036,36.4,125.67,125.6,27.63880777]
["bitfinex-derivatives","SOLF0:USTF0",1744793006235,2.1213,125.66,125.61,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1744793006435,12.1398,125.66,125.61,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1744793006838,4.1811,125.66,125.6,35.60090777]
["bitfinex-derivatives","SOLF0:USTF0",1744793007039,12.1399,125.66,125.6,35.60090777]
["bitfinex-derivatives","SOLF0:USTF0",1744793007240,0.06029204,125.64,125.62,0.05607825]
["bitfinex-derivatives","SOLF0:USTF0",1744793007841,36.38,125.63,125.54,27.63880777]
["bitfinex-derivatives","SOLF0:USTF0",1744793008035,1.38521246,125.7,125.57,27.63880777]
["bitfinex-derivatives","SOLF0:USTF0",1744793008341,1.38521246,125.7,125.6,27.63880777]
["bitfinex-derivatives","SOLF0:USTF0",1744793008639,4.1589,125.69,125.6,27.63880777]
["bitfinex-derivatives","SOLF0:USTF0",1744793008844,7.9583,125.67,125.6,27.63880777]
["bitfinex-derivatives","SOLF0:USTF0",1744793009041,0.05586325,125.66,125.63,0.05829374]
["bitfinex-derivatives","SOLF0:USTF0",1744793010046,0.05586325,125.66,125.54,27.63880777]
["bitfinex-derivatives","SOLF0:USTF0",1744793010047,27.69467102,125.66,125.54,27.63880777]
["bitfinex-derivatives","SOLF0:USTF0",1744793010242,27.63880777,125.66,125.54,27.63880777]
["bitfinex-derivatives","SOLF0:USTF0",1744793010546,601.13880777,125.66,125.56,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744793010741,601.13880777,125.66,125.54,27.63880777]
["bitfinex-derivatives","SOLF0:USTF0",1744793011445,0.06022121,125.61,125.59,0.05304583]
["bitfinex-derivatives","SOLF0:USTF0",1744793011642,36.38,125.64,125.59,0.05304583]
["bitfinex-derivatives","SOLF0:USTF0",1744793011946,0.05116594,125.61,125.59,0.05304583]
["bitfinex-derivatives","SOLF0:USTF0",1744793012546,0.05116594,125.61,125.59,8.01554583]
["bitfinex-derivatives","SOLF0:USTF0",1744793013047,0.05116594,125.61,125.59,0.05304583]
["bitfinex-derivatives","SOLF0:USTF0",1744793013645,0.05116594,125.61,125.59,8.01564583]
["bitfinex-derivatives","SOLF0:USTF0",1744793013849,0.05116594,125.61,125.59,0.05304583]
["bitfinex-derivatives","SOLF0:USTF0",1744793014846,7.9624,125.6,125.59,0.05304583]
["bitfinex-derivatives","SOLF0:USTF0",1744793015247,0.05116594,125.61,125.59,0.05304583]
["bitfinex-derivatives","SOLF0:USTF0",1744793015441,8.01316594,125.61,125.59,0.05304583]
["bitfinex-derivatives","SOLF0:USTF0",1744793015941,0.05116594,125.61,125.59,0.05304583]
["bitfinex-derivatives","SOLF0:USTF0",1744793016447,0.05116594,125.61,125.59,8.01554583]
["bitfinex-derivatives","SOLF0:USTF0",1744793016948,0.05116594,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744793019251,36.36,125.67,125.6,24.94047479]
["bitfinex-derivatives","SOLF0:USTF0",1744793019446,12.1159,125.69,125.61,38.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744793019647,4.1589,125.69,125.61,38.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744793019842,4.1589,125.69,125.61,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1744793020044,4.1589,125.69,125.59,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744793020248,0.05497805,125.66,125.63,0.0609822]
["bitfinex-derivatives","SOLF0:USTF0",1744793020450,36.36,125.65,125.63,0.0609822]
["bitfinex-derivatives","SOLF0:USTF0",1744793020746,36.36,125.65,125.63,8.0214822]
["bitfinex-derivatives","SOLF0:USTF0",1744793020953,36.36,125.65,125.63,0.0609822]
["bitfinex-derivatives","SOLF0:USTF0",1744793021651,38.4066,125.65,125.63,0.0609822]
["bitfinex-derivatives","SOLF0:USTF0",1744793021853,7.9598,125.64,125.63,0.0609822]
["bitfinex-derivatives","SOLF0:USTF0",1744793022351,46.3661,125.65,125.63,0.0609822]
["bitfinex-derivatives","SOLF0:USTF0",1744793022951,7.9598,125.64,125.63,0.0609822]
["bitfinex-derivatives","SOLF0:USTF0",1744793023154,0.05497805,125.66,125.63,0.0609822]
["bitfinex-derivatives","SOLF0:USTF0",1744793024154,0.05497805,125.66,125.63,8.0209822]
["bitfinex-derivatives","SOLF0:USTF0",1744793024746,8.01367805,125.66,125.63,0.0609822]
["bitfinex-derivatives","SOLF0:USTF0",1744793025153,7.9595,125.65,125.63,0.0609822]
["bitfinex-derivatives","SOLF0:USTF0",1744793025653,0.05497805,125.66,125.63,0.0609822]
["bitfinex-derivatives","SOLF0:USTF0",1744793025853,0.05497805,125.66,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744793026857,0.05497805,125.66,125.63,0.0609822]
["bitfinex-derivatives","SOLF0:USTF0",1744793027658,8.01387805,125.66,125.63,0.0609822]
["bitfinex-derivatives","SOLF0:USTF0",1744793027860,0.05497805,125.66,125.63,0.0609822]
["bitfinex-derivatives","SOLF0:USTF0",1744793028056,36.98,125.65,125.63,0.0609822]
["bitfinex-derivatives","SOLF0:USTF0",1744793028362,36.98,125.65,125.59,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1744793028554,36.98,125.65,125.55,27.5997217]
["bitfinex-derivatives","SOLF0:USTF0",1744793028860,36.98,125.65,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744793029055,2.0466,125.68,125.57,27.5997217]
["bitfinex-derivatives","SOLF0:USTF0",1744793029256,39.0266,125.68,125.58,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744793029455,0.05026327,125.64,125.61,0.05814532]
["bitfinex-derivatives","SOLF0:USTF0",1744793029653,7.9608,125.63,125.61,0.05814532]
["bitfinex-derivatives","SOLF0:USTF0",1744793029854,37.03026327,125.64,125.55,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744793030050,29.7034217,125.63,125.54,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1744793030253,2.1083,125.62,125.54,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1744793030456,2.1083,125.62,125.52,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744793030656,7.9643,125.57,125.52,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744793031154,0.06036989,125.56,125.53,0.05034814]
["bitfinex-derivatives","SOLF0:USTF0",1744793031561,0.06036989,125.56,125.53,8.01674814]
["bitfinex-derivatives","SOLF0:USTF0",1744793031762,0.06036989,125.56,125.53,0.05034814]
["bitfinex-derivatives","SOLF0:USTF0",1744793032662,0.06036989,125.56,125.54,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1744793033053,0.06036989,125.56,125.53,0.05034814]
["bitfinex-derivatives","SOLF0:USTF0",1744793033662,8.02536989,125.56,125.53,0.05034814]
["bitfinex-derivatives","SOLF0:USTF0",1744793033963,0.06036989,125.56,125.53,8.01704814]
["bitfinex-derivatives","SOLF0:USTF0",1744793034362,0.06036989,125.56,125.53,0.05034814]
["bitfinex-derivatives","SOLF0:USTF0",1744793035168,0.06036989,125.56,125.54,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744793035463,0.06036989,125.56,125.53,0.05034814]
["bitfinex-derivatives","SOLF0:USTF0",1744793035664,0.06036989,125.56,125.53,8.01694814]
["bitfinex-derivatives","SOLF0:USTF0",1744793036161,8.02526989,125.56,125.53,0.05034814]
["bitfinex-derivatives","SOLF0:USTF0",1744793036569,0.06036989,125.56,125.53,0.05034814]
["bitfinex-derivatives","SOLF0:USTF0",1744793037661,7.9659,125.55,125.53,0.05034814]
["bitfinex-derivatives","SOLF0:USTF0",1744793037861,0.06036989,125.56,125.53,0.05034814]
["bitfinex-derivatives","SOLF0:USTF0",1744793038769,7.9659,125.55,125.53,0.05034814]
["bitfinex-derivatives","SOLF0:USTF0",1744793039966,7.9662,125.54,125.53,0.05034814]
["bitfinex-derivatives","SOLF0:USTF0",1744793040360,7.9674,125.52,125.45,64.5997217]
["bitfinex-derivatives","SOLF0:USTF0",1744793040560,37.0,125.54,125.45,66.6921217]
["bitfinex-derivatives","SOLF0:USTF0",1744793040967,7.9677,125.52,125.45,66.6921217]
["bitfinex-derivatives","SOLF0:USTF0",1744793041163,7.9677,125.52,125.48,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744793041361,37.0,125.54,125.45,56.11227623]
["bitfinex-derivatives","SOLF0:USTF0",1744793041563,0.0540963,125.51,125.49,0.05098481]
["bitfinex-derivatives","SOLF0:USTF0",1744793042068,8.0224963,125.51,125.49,0.05098481]
["bitfinex-derivatives","SOLF0:USTF0",1744793042769,0.0540963,125.51,125.49,0.05098481]
["bitfinex-derivatives","SOLF0:USTF0",1744793042965,7.9687,125.5,125.49,0.05098481]
["bitfinex-derivatives","SOLF0:USTF0",1744793043467,8.0224963,125.51,125.49,0.05098481]
["bitfinex-derivatives","SOLF0:USTF0",1744793044069,7.9687,125.5,125.49,0.05098481]
["bitfinex-derivatives","SOLF0:USTF0",1744793044771,8.0224963,125.51,125.49,0.05098481]
["bitfinex-derivatives","SOLF0:USTF0",1744793045075,0.0540963,125.51,125.49,0.05098481]
["bitfinex-derivatives","SOLF0:USTF0",1744793046070,7.9687,125.5,125.49,0.05098481]
["bitfinex-derivatives","SOLF0:USTF0",1744793046270,37.0,125.5,125.45,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744793046870,7.9697,125.49,125.46,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744793047171,37.0,125.5,125.42,54.01987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793047364,37.0,125.5,125.41,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744793047563,0.05826536,125.47,125.45,0.05731463]
["bitfinex-derivatives","SOLF0:USTF0",1744793047761,37.0,125.46,125.45,0.05731463]
["bitfinex-derivatives","SOLF0:USTF0",1744793047966,44.9713,125.46,125.45,0.05731463]
["bitfinex-derivatives","SOLF0:USTF0",1744793048669,37.0,125.46,125.45,0.05731463]
["bitfinex-derivatives","SOLF0:USTF0",1744793049072,0.05826536,125.47,125.45,0.05731463]
["bitfinex-derivatives","SOLF0:USTF0",1744793052178,7.9713,125.46,125.45,0.05731463]
["bitfinex-derivatives","SOLF0:USTF0",1744793052377,0.05826536,125.47,125.45,0.05731463]
["bitfinex-derivatives","SOLF0:USTF0",1744793053080,0.05826536,125.47,125.45,8.02911463]
["bitfinex-derivatives","SOLF0:USTF0",1744793053378,0.05826536,125.47,125.45,0.05731463]
["bitfinex-derivatives","SOLF0:USTF0",1744793053574,0.05826536,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744793054276,0.05826536,125.47,125.45,8.02891463]
["bitfinex-derivatives","SOLF0:USTF0",1744793054477,0.05826536,125.47,125.45,0.05731463]
["bitfinex-derivatives","SOLF0:USTF0",1744793055178,0.05826536,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744793058376,35.98,125.51,125.45,0.05731463]
["bitfinex-derivatives","SOLF0:USTF0",1744793058377,35.98,125.51,125.49,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744793059080,43.9482,125.51,125.48,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744793059382,44.00669398,125.51,125.48,8.026407]
["bitfinex-derivatives","SOLF0:USTF0",1744793059682,44.00669398,125.51,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744793059979,44.00669398,125.51,125.48,0.056607]
["bitfinex-derivatives","SOLF0:USTF0",1744793060180,7.9688,125.5,125.48,0.056607]
["bitfinex-derivatives","SOLF0:USTF0",1744793060386,36.03849398,125.51,125.48,0.056607]
["bitfinex-derivatives","SOLF0:USTF0",1744793061579,7.9687,125.5,125.48,0.056607]
["bitfinex-derivatives","SOLF0:USTF0",1744793062379,36.03849398,125.51,125.42,38.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744793062780,7.9707,125.47,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744793063482,35.98,125.51,125.44,0.05476311]
["bitfinex-derivatives","SOLF0:USTF0",1744793063685,0.05242607,125.47,125.44,0.05476311]
["bitfinex-derivatives","SOLF0:USTF0",1744793064481,8.02332607,125.47,125.44,8.02696311]
["bitfinex-derivatives","SOLF0:USTF0",1744793064687,44.00332607,125.47,125.44,8.02696311]
["bitfinex-derivatives","SOLF0:USTF0",1744793064889,44.00332607,125.47,125.44,0.05476311]
["bitfinex-derivatives","SOLF0:USTF0",1744793065388,36.03242607,125.47,125.44,0.05476311]
["bitfinex-derivatives","SOLF0:USTF0",1744793065886,7.9716,125.46,125.44,0.05476311]
["bitfinex-derivatives","SOLF0:USTF0",1744793066486,7.9713,125.46,125.44,0.05476311]
["bitfinex-derivatives","SOLF0:USTF0",1744793066684,36.03242607,125.47,125.44,0.05476311]
["bitfinex-derivatives","SOLF0:USTF0",1744793067090,7.9716,125.46,125.44,0.05476311]
["bitfinex-derivatives","SOLF0:USTF0",1744793067787,44.00332607,125.47,125.44,8.02716311]
["bitfinex-derivatives","SOLF0:USTF0",1744793067993,0.05242607,125.47,125.44,0.05476311]
["bitfinex-derivatives","SOLF0:USTF0",1744793068289,0.05242607,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744793070996,0.05242607,125.47,125.45,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744793071191,0.05242607,125.47,125.44,0.05476311]
["bitfinex-derivatives","SOLF0:USTF0",1744793071592,0.05242607,125.47,125.45,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1744793071794,0.05242607,125.47,125.44,0.05476311]
["bitfinex-derivatives","SOLF0:USTF0",1744793072196,0.05242607,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744793073594,0.05242607,125.47,125.45,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1744793074291,0.05242607,125.47,125.44,0.05476311]
["bitfinex-derivatives","SOLF0:USTF0",1744793074892,7.9719,125.45,125.44,0.05476311]
["bitfinex-derivatives","SOLF0:USTF0",1744793075395,38.1101,125.46,125.39,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744793075594,42.2307,125.46,125.37,36.97116008]
["bitfinex-derivatives","SOLF0:USTF0",1744793076095,42.2307,125.46,125.38,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744793076499,0.05228226,125.43,125.41,0.05273826]
["bitfinex-derivatives","SOLF0:USTF0",1744793076797,43.9544,125.42,125.41,0.05273826]
["bitfinex-derivatives","SOLF0:USTF0",1744793077497,7.9761,125.39,125.35,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744793077896,7.9761,125.39,125.36,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1744793078294,7.9765,125.38,125.33,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744793078494,0.05679015,125.39,125.36,0.05798633]
["bitfinex-derivatives","SOLF0:USTF0",1744793078792,7.9781,125.36,125.31,39.09816008]
["bitfinex-derivatives","SOLF0:USTF0",1744793078993,36.0,125.38,125.32,3.30406441]
["bitfinex-derivatives","SOLF0:USTF0",1744793079194,36.0,125.38,125.33,3.30384027]
["bitfinex-derivatives","SOLF0:USTF0",1744793079493,0.06047576,125.36,125.32,0.05322111]
["bitfinex-derivatives","SOLF0:USTF0",1744793079699,0.06047576,125.36,125.33,3.30141261]
["bitfinex-derivatives","SOLF0:USTF0",1744793079895,0.06047576,125.36,125.32,0.05322111]
["bitfinex-derivatives","SOLF0:USTF0",1744793080089,0.06047576,125.36,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744793080297,0.06047576,125.36,125.32,0.05322111]
["bitfinex-derivatives","SOLF0:USTF0",1744793080497,0.06047576,125.36,125.33,3.30080965]
["bitfinex-derivatives","SOLF0:USTF0",1744793080696,0.06047576,125.36,125.33,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744793080998,0.06047576,125.36,125.32,0.05322111]
["bitfinex-derivatives","SOLF0:USTF0",1744793082201,0.06047576,125.36,125.33,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744793082508,0.06047576,125.36,125.32,0.05322111]
["bitfinex-derivatives","SOLF0:USTF0",1744793083001,0.06047576,125.36,125.33,3.2993693]
["bitfinex-derivatives","SOLF0:USTF0",1744793083193,0.06047576,125.36,125.34,3.29969484]
["bitfinex-derivatives","SOLF0:USTF0",1744793083395,0.06047576,125.36,125.32,0.05322111]
["bitfinex-derivatives","SOLF0:USTF0",1744793083595,0.06047576,125.36,125.33,3.29868617]
["bitfinex-derivatives","SOLF0:USTF0",1744793083797,0.06047576,125.36,125.34,11.27708617]
["bitfinex-derivatives","SOLF0:USTF0",1744793083992,0.06047576,125.36,125.34,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744793084191,0.06047576,125.36,125.33,17.01987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793084397,34.66,125.41,125.34,3.29894732]
["bitfinex-derivatives","SOLF0:USTF0",1744793084598,34.66,125.41,125.31,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1744793084790,7.9761,125.39,125.32,3.29889273]
["bitfinex-derivatives","SOLF0:USTF0",1744793084996,34.66,125.41,125.33,3.2989221]
["bitfinex-derivatives","SOLF0:USTF0",1744793085197,34.66,125.41,125.31,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1744793085398,0.05322198,125.37,125.35,0.05223182]
["bitfinex-derivatives","SOLF0:USTF0",1744793085894,8.03022198,125.37,125.35,0.05223182]
["bitfinex-derivatives","SOLF0:USTF0",1744793086291,0.05322198,125.37,125.35,0.05223182]
["bitfinex-derivatives","SOLF0:USTF0",1744793087512,8.03052198,125.37,125.35,0.05223182]
["bitfinex-derivatives","SOLF0:USTF0",1744793087704,0.05322198,125.37,125.35,0.05223182]
["bitfinex-derivatives","SOLF0:USTF0",1744793088004,0.05322198,125.37,125.35,8.03013182]
["bitfinex-derivatives","SOLF0:USTF0",1744793088314,0.05322198,125.37,125.35,0.05223182]
["bitfinex-derivatives","SOLF0:USTF0",1744793088603,8.03052198,125.37,125.35,0.05223182]
["bitfinex-derivatives","SOLF0:USTF0",1744793088805,0.05322198,125.37,125.35,0.05223182]
["bitfinex-derivatives","SOLF0:USTF0",1744793089408,7.9749,125.41,125.35,0.05223182]
["bitfinex-derivatives","SOLF0:USTF0",1744793089607,34.66,125.42,125.35,0.05223182]
["bitfinex-derivatives","SOLF0:USTF0",1744793089805,34.66,125.42,125.33,17.01987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793090008,7.9746,125.41,125.38,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744793090404,34.66,125.42,125.33,51.67987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793090607,0.05625866,125.41,125.38,0.05731632]
["bitfinex-derivatives","SOLF0:USTF0",1744793091007,8.03105866,125.41,125.38,8.03331632]
["bitfinex-derivatives","SOLF0:USTF0",1744793091208,0.05625866,125.41,125.38,0.05731632]
["bitfinex-derivatives","SOLF0:USTF0",1744793091904,7.9751,125.4,125.38,0.05731632]
["bitfinex-derivatives","SOLF0:USTF0",1744793092205,7.9757,125.39,125.38,0.05731632]
["bitfinex-derivatives","SOLF0:USTF0",1744793092406,0.05625866,125.41,125.38,0.05731632]
["bitfinex-derivatives","SOLF0:USTF0",1744793092804,7.9754,125.4,125.38,0.05731632]
["bitfinex-derivatives","SOLF0:USTF0",1744793093001,0.05625866,125.41,125.38,0.05731632]
["bitfinex-derivatives","SOLF0:USTF0",1744793093204,0.05625866,125.41,125.31,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1744793093408,51.67987623,125.42,125.31,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1744793093808,7.9779,125.36,125.31,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1744793094110,34.66,125.37,125.31,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1744793094410,0.05075624,125.35,125.33,0.05625839]
["bitfinex-derivatives","SOLF0:USTF0",1744793094809,0.05075624,125.35,125.33,8.03525839]
["bitfinex-derivatives","SOLF0:USTF0",1744793095210,0.05075624,125.35,125.33,0.05625839]
["bitfinex-derivatives","SOLF0:USTF0",1744793095410,1.38852868,125.41,125.34,17.01987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793095610,2.198,125.43,125.34,51.67987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793095810,7.9741,125.42,125.39,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744793096014,7.9741,125.42,125.34,51.67987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793096206,2.198,125.43,125.35,3.29310527]
["bitfinex-derivatives","SOLF0:USTF0",1744793096405,2.198,125.43,125.34,51.67987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793096708,0.05725699,125.4,125.38,0.05755644]
["bitfinex-derivatives","SOLF0:USTF0",1744793097006,0.05725699,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744793098913,0.05725699,125.4,125.38,0.05755644]
["bitfinex-derivatives","SOLF0:USTF0",1744793099809,0.05725699,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744793100515,0.05725699,125.4,125.38,8.03355644]
["bitfinex-derivatives","SOLF0:USTF0",1744793100714,34.71725699,125.4,125.38,0.05755644]
["bitfinex-derivatives","SOLF0:USTF0",1744793101013,7.9776,125.37,125.31,36.787]
["bitfinex-derivatives","SOLF0:USTF0",1744793101316,2.0859,125.39,125.28,51.96107623]
["bitfinex-derivatives","SOLF0:USTF0",1744793101510,2.0859,125.39,125.29,3.29684145]
["bitfinex-derivatives","SOLF0:USTF0",1744793101717,19.12687623,125.38,125.28,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744793102015,0.05170538,125.34,125.32,0.05860163]
["bitfinex-derivatives","SOLF0:USTF0",1744793102214,0.05170538,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744793102605,2.0859,125.39,125.37,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744793102805,2.0859,125.39,125.32,51.67987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793103205,7.9767,125.38,125.32,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744793103414,2.0859,125.39,125.32,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744793103717,7.9773,125.37,125.34,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744793103921,8.03545838,125.37,125.34,8.03647472]
["bitfinex-derivatives","SOLF0:USTF0",1744793104316,0.05815838,125.37,125.35,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1744793104514,0.05815838,125.37,125.34,0.05777472]
["bitfinex-derivatives","SOLF0:USTF0",1744793105019,0.05815838,125.37,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744793105220,34.66,125.49,125.36,54.9730047]
["bitfinex-derivatives","SOLF0:USTF0",1744793105415,34.66,125.49,125.42,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744793105416,7.9716,125.46,125.42,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744793105616,4.1189,125.48,125.4,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744793105817,7.9732,125.43,125.36,19.53027623]
["bitfinex-derivatives","SOLF0:USTF0",1744793106016,34.66,125.45,125.36,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744793106315,0.05037091,125.42,125.39,0.05085231]
["bitfinex-derivatives","SOLF0:USTF0",1744793107121,0.05037091,125.42,125.39,8.02635231]
["bitfinex-derivatives","SOLF0:USTF0",1744793107422,0.05037091,125.42,125.39,0.05085231]
["bitfinex-derivatives","SOLF0:USTF0",1744793107722,0.05037091,125.42,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744793107921,0.05037091,125.42,125.39,34.71085231]
["bitfinex-derivatives","SOLF0:USTF0",1744793108324,0.05037091,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744793108718,0.05037091,125.42,125.41,42.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744793109222,0.05037091,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744793109418,0.05037091,125.42,125.39,0.05085231]
["bitfinex-derivatives","SOLF0:USTF0",1744793110115,0.05037091,125.42,125.33,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744793110317,2.015,125.43,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744793110518,7.9741,125.42,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744793110718,34.66,125.44,125.38,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744793110919,38.8881,125.47,125.38,51.67987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793111223,0.05278223,125.44,125.41,0.05295226]
["bitfinex-derivatives","SOLF0:USTF0",1744793111522,0.05278223,125.44,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744793111725,0.05278223,125.44,125.41,0.05295226]
["bitfinex-derivatives","SOLF0:USTF0",1744793112024,0.05278223,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744793113323,0.05278223,125.44,125.42,42.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744793113523,0.05278223,125.44,125.42,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744793113724,0.05278223,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744793114526,2.0663,125.51,125.43,17.01987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793114826,10.0344,125.51,125.43,17.01987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793115015,2.0663,125.51,125.47,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744793115625,0.05294999,125.5,125.48,0.06008056]
["bitfinex-derivatives","SOLF0:USTF0",1744793116029,7.9693,125.49,125.48,0.06008056]
["bitfinex-derivatives","SOLF0:USTF0",1744793116228,0.05294999,125.5,125.48,0.06008056]
["bitfinex-derivatives","SOLF0:USTF0",1744793116524,0.05294999,125.5,125.49,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744793116826,0.05294999,125.5,125.49,42.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744793117319,0.05294999,125.5,125.48,0.06008056]
["bitfinex-derivatives","SOLF0:USTF0",1744793118125,0.05294999,125.5,125.45,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744793118317,0.05294999,125.5,125.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744793118629,34.38,125.49,125.42,42.3534]
["bitfinex-derivatives","SOLF0:USTF0",1744793118828,4.1078,125.48,125.42,42.3534]
["bitfinex-derivatives","SOLF0:USTF0",1744793119126,4.1078,125.48,125.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744793119325,0.0596422,125.46,125.44,0.05238714]
["bitfinex-derivatives","SOLF0:USTF0",1744793119529,0.0596422,125.46,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744793120029,0.0596422,125.46,125.42,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1744793120227,4.1078,125.48,125.42,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1744793120729,0.05444031,125.46,125.44,0.06025884]
["bitfinex-derivatives","SOLF0:USTF0",1744793120925,0.05444031,125.46,125.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744793121229,4.1078,125.48,125.45,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744793121430,34.38,125.49,125.44,0.05349915]
["bitfinex-derivatives","SOLF0:USTF0",1744793121723,0.05055377,125.48,125.44,0.05349915]
["bitfinex-derivatives","SOLF0:USTF0",1744793122320,1.38728324,125.55,125.47,17.01987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793122528,4.1519,125.57,125.48,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744793122924,7.9662,125.54,125.51,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1744793123231,4.1519,125.57,125.48,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744793123426,7.9656,125.55,125.52,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744793123631,4.1519,125.57,125.52,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744793123831,0.05563729,125.55,125.52,8.02006263]
["bitfinex-derivatives","SOLF0:USTF0",1744793124036,0.05563729,125.55,125.52,0.05326263]
["bitfinex-derivatives","SOLF0:USTF0",1744793125033,7.9666,125.54,125.52,0.05326263]
["bitfinex-derivatives","SOLF0:USTF0",1744793125629,0.05563729,125.55,125.48,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744793125932,0.05563729,125.55,125.45,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744793126136,34.36,125.54,125.45,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744793126333,7.9691,125.5,125.46,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744793126634,7.9691,125.5,125.45,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744793126832,0.05431323,125.49,125.47,8.02818646]
["bitfinex-derivatives","SOLF0:USTF0",1744793127134,34.36,125.54,125.47,0.05798646]
["bitfinex-derivatives","SOLF0:USTF0",1744793127328,0.05360971,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1744793127535,2.0277,125.56,125.47,17.01987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793127728,2.0277,125.56,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744793128130,2.0277,125.56,125.51,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744793128333,7.9659,125.55,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744793128534,8.01827086,125.55,125.52,8.026675]
["bitfinex-derivatives","SOLF0:USTF0",1744793128935,0.05237086,125.55,125.52,8.026675]
["bitfinex-derivatives","SOLF0:USTF0",1744793129135,0.05237086,125.55,125.52,0.059275]
["bitfinex-derivatives","SOLF0:USTF0",1744793129435,7.9662,125.54,125.52,0.059275]
["bitfinex-derivatives","SOLF0:USTF0",1744793129734,0.05237086,125.55,125.52,8.026275]
["bitfinex-derivatives","SOLF0:USTF0",1744793129940,0.05237086,125.55,125.52,0.059275]
["bitfinex-derivatives","SOLF0:USTF0",1744793130337,0.05237086,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744793130733,0.05237086,125.55,125.53,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744793131337,0.05237086,125.55,125.52,0.059275]
["bitfinex-derivatives","SOLF0:USTF0",1744793131537,0.05237086,125.55,125.52,2.209575]
["bitfinex-derivatives","SOLF0:USTF0",1744793131935,365.0,125.79,125.53,17.01987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793132239,17.01987623,125.69,125.55,17.01987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793132538,17.01987623,125.66,125.56,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744793132743,2.0072,125.65,125.56,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744793133038,2.0072,125.65,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1744793133238,0.05187227,125.62,125.6,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744793134132,0.05187227,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744793135735,0.05187227,125.62,125.6,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744793135736,0.05187227,125.62,125.6,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744793135941,0.05187227,125.62,125.59,0.05478273]
["bitfinex-derivatives","SOLF0:USTF0",1744793137039,17.0717485,125.62,125.55,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744793137345,17.01987623,125.62,125.58,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1744793137943,0.05625297,125.61,125.59,0.05787749]
["bitfinex-derivatives","SOLF0:USTF0",1744793139844,17.01987623,125.59,125.49,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744793140039,4.1415,125.58,125.49,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744793140238,4.1415,125.58,125.54,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744793140439,4.1415,125.58,125.49,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744793140946,4.1415,125.58,125.52,0.05635247]
["bitfinex-derivatives","SOLF0:USTF0",1744793140947,0.05245862,125.55,125.52,0.05635247]
["bitfinex-derivatives","SOLF0:USTF0",1744793142049,0.05245862,125.55,125.52,8.02335247]
["bitfinex-derivatives","SOLF0:USTF0",1744793143947,0.05245862,125.55,125.52,0.05635247]
["bitfinex-derivatives","SOLF0:USTF0",1744793144552,7.9665,125.54,125.52,0.05635247]
["bitfinex-derivatives","SOLF0:USTF0",1744793145247,0.05245862,125.55,125.46,573.44]
["bitfinex-derivatives","SOLF0:USTF0",1744793145453,19.12987623,125.56,125.46,608.12]
["bitfinex-derivatives","SOLF0:USTF0",1744793145654,7.9685,125.51,125.47,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744793146043,34.68,125.54,125.47,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744793146248,7.9685,125.51,125.47,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744793146547,7.9685,125.51,125.49,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744793147758,7.9687,125.5,125.49,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744793147959,0.06001246,125.52,125.49,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744793150459,1.38673042,125.6,125.49,34.75846595]
["bitfinex-derivatives","SOLF0:USTF0",1744793150654,2.0928,125.61,125.51,17.01987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793150855,2.0928,125.61,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744793151357,2.0928,125.61,125.51,17.01987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793151856,8.01937039,125.57,125.55,0.05854629]
["bitfinex-derivatives","SOLF0:USTF0",1744793152057,0.05477039,125.57,125.55,0.05854629]
["bitfinex-derivatives","SOLF0:USTF0",1744793152557,0.05477039,125.57,125.55,8.02354629]
["bitfinex-derivatives","SOLF0:USTF0",1744793153460,0.05477039,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744793153854,0.05477039,125.57,125.55,0.05854629]
["bitfinex-derivatives","SOLF0:USTF0",1744793153855,0.05477039,125.57,125.55,8.02374629]
["bitfinex-derivatives","SOLF0:USTF0",1744793154160,0.05477039,125.57,125.55,0.05854629]
["bitfinex-derivatives","SOLF0:USTF0",1744793156666,8.01947039,125.57,125.55,0.05854629]
["bitfinex-derivatives","SOLF0:USTF0",1744793156866,0.05477039,125.57,125.55,0.05854629]
["bitfinex-derivatives","SOLF0:USTF0",1744793157969,8.01947039,125.57,125.55,0.05854629]
["bitfinex-derivatives","SOLF0:USTF0",1744793158468,7.9661,125.55,125.51,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1744793158667,34.7,125.55,125.45,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744793158869,17.01987623,125.53,125.41,108.64232016]
["bitfinex-derivatives","SOLF0:USTF0",1744793159064,7.9705,125.48,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744793159566,0.05649862,125.47,125.45,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744793159770,0.05649862,125.47,125.45,0.05738249]
["bitfinex-derivatives","SOLF0:USTF0",1744793160568,34.7,125.46,125.37,51.71987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793160770,7.9729,125.44,125.4,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744793160968,36.7959,125.46,125.37,51.71987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793161168,36.7959,125.46,125.4,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1744793161472,7.9727,125.44,125.4,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1744793161671,0.05941838,125.44,125.42,0.05741308]
["bitfinex-derivatives","SOLF0:USTF0",1744793161970,0.05941838,125.44,125.36,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744793162168,38.808,125.46,125.36,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744793162569,7.9736,125.43,125.36,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744793163072,7.9739,125.42,125.39,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1744793163275,0.06062134,125.41,125.39,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1744793163468,0.06062134,125.41,125.38,0.05408127]
["bitfinex-derivatives","SOLF0:USTF0",1744793165270,0.06062134,125.41,125.39,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744793166166,0.06062134,125.41,125.38,0.05408127]
["bitfinex-derivatives","SOLF0:USTF0",1744793166572,7.9751,125.4,125.38,0.05408127]
["bitfinex-derivatives","SOLF0:USTF0",1744793166772,34.76062134,125.41,125.34,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744793166962,7.9761,125.39,125.3,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744793167169,34.7,125.41,125.32,17.01987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793167569,7.9767,125.38,125.32,17.01987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793167773,34.7,125.41,125.32,17.01987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793167774,34.7,125.41,125.35,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744793168066,0.05102871,125.36,125.32,17.01987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793168273,34.7,125.41,125.37,0.03516192]
["bitfinex-derivatives","SOLF0:USTF0",1744793168463,0.05085566,125.4,125.32,17.01987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793168673,7.9757,125.39,125.38,0.03516192]
["bitfinex-derivatives","SOLF0:USTF0",1744793168972,0.05759339,125.37,125.32,17.01987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793169174,0.05085532,125.4,125.37,0.03516192]
["bitfinex-derivatives","SOLF0:USTF0",1744793169363,34.7,125.41,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744793169563,0.05586086,125.4,125.37,0.03516192]
["bitfinex-derivatives","SOLF0:USTF0",1744793171477,17.07573709,125.4,125.27,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744793171678,2.1245,125.39,125.28,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1744793172579,7.9788,125.35,125.28,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1744793172778,0.05456394,125.35,125.28,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1744793172980,0.05456394,125.35,125.27,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744793173176,7.9793,125.34,125.27,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744793173481,0.05985492,125.32,125.26,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1744793173674,0.05985492,125.32,125.23,51.73987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793173675,7.982,125.3,125.23,51.73987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793173869,2.0215,125.31,125.23,51.73987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793174075,0.05239802,125.28,125.23,51.73987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793174376,34.71239802,125.28,125.19,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744793174575,36.6815,125.31,125.21,17.01987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793174772,0.05180468,125.25,125.22,17.01987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793174968,0.05180468,125.25,125.21,17.01987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793175170,7.984,125.27,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744793175377,0.05873995,125.24,125.2,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1744793175576,36.6815,125.31,125.2,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1744793175778,0.06036588,125.23,125.2,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1744793175972,34.66,125.26,125.2,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1744793176172,0.05217602,125.23,125.2,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1744793176378,0.05217602,125.23,125.21,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744793177071,0.05217602,125.23,125.19,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744793177478,0.05217602,125.23,125.2,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1744793177676,0.05217602,125.23,125.19,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744793178076,8.03847602,125.23,125.19,42.648]
["bitfinex-derivatives","SOLF0:USTF0",1744793178277,8.03847602,125.23,125.19,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1744793178278,0.05217602,125.23,125.19,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1744793178478,0.05217602,125.23,125.16,36.827]
["bitfinex-derivatives","SOLF0:USTF0",1744793179083,0.05217602,125.23,125.21,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744793179482,0.05217602,125.23,125.18,17.01987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793180482,0.05217602,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744793182687,0.05217602,125.23,125.21,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1744793182885,0.05217602,125.23,125.17,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744793183584,0.05217602,125.23,125.21,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1744793183781,0.05217602,125.23,125.17,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744793184982,34.68,125.29,125.19,17.01987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793185182,7.9837,125.27,125.24,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1744793185686,34.68,125.29,125.21,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744793185687,7.983,125.28,125.25,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1744793185887,34.68,125.29,125.21,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744793186187,0.06100596,125.26,125.24,0.05217602]
["bitfinex-derivatives","SOLF0:USTF0",1744793187383,12.1115,125.31,125.28,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744793187584,10.0026,125.31,125.28,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744793187888,10.0026,125.31,125.22,17.86827623]
["bitfinex-derivatives","SOLF0:USTF0",1744793188293,2.0215,125.31,125.22,17.86827623]
["bitfinex-derivatives","SOLF0:USTF0",1744793188480,0.05559199,125.28,125.25,0.05066844]
["bitfinex-derivatives","SOLF0:USTF0",1744793188984,0.05559199,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744793189788,0.05559199,125.28,125.26,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1744793190291,0.05559199,125.28,125.25,0.05066844]
["bitfinex-derivatives","SOLF0:USTF0",1744793190292,0.05559199,125.28,125.25,8.03496844]
["bitfinex-derivatives","SOLF0:USTF0",1744793190894,0.05559199,125.28,125.26,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1744793191495,8.03859199,125.28,125.25,8.03526844]
["bitfinex-derivatives","SOLF0:USTF0",1744793191995,0.05559199,125.28,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744793192693,0.05559199,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744793193991,2.0138,125.32,125.29,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1744793194498,36.7613,125.34,125.25,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744793194697,36.7613,125.34,125.25,51.71987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793195194,0.05505653,125.31,125.28,0.06067101]
["bitfinex-derivatives","SOLF0:USTF0",1744793195398,0.05505653,125.31,125.29,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744793195697,0.05505653,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744793195897,7.9792,125.34,125.29,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744793196597,7.9792,125.34,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744793197196,8.03363369,125.34,125.31,8.04020531]
["bitfinex-derivatives","SOLF0:USTF0",1744793197797,7.9796,125.33,125.31,8.04020531]
["bitfinex-derivatives","SOLF0:USTF0",1744793198098,7.9796,125.33,125.31,0.05970531]
["bitfinex-derivatives","SOLF0:USTF0",1744793198292,0.05443369,125.34,125.31,0.05970531]
["bitfinex-derivatives","SOLF0:USTF0",1744793198597,0.05443369,125.34,125.31,8.04040531]
["bitfinex-derivatives","SOLF0:USTF0",1744793198896,0.05443369,125.34,125.31,0.05970531]
["bitfinex-derivatives","SOLF0:USTF0",1744793199091,34.68,125.33,125.26,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744793199298,7.9818,125.3,125.27,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1744793199799,7.9811,125.31,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744793199997,34.68,125.33,125.26,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744793200299,0.05977701,125.31,125.28,0.05759585]
["bitfinex-derivatives","SOLF0:USTF0",1744793200998,8.04067701,125.31,125.28,8.03989585]
["bitfinex-derivatives","SOLF0:USTF0",1744793201300,17.07965324,125.31,125.28,0.05759585]
["bitfinex-derivatives","SOLF0:USTF0",1744793201496,7.9821,125.29,125.28,0.05759585]
["bitfinex-derivatives","SOLF0:USTF0",1744793201695,34.68,125.3,125.28,0.05759585]
["bitfinex-derivatives","SOLF0:USTF0",1744793201994,7.9821,125.29,125.28,0.05759585]
["bitfinex-derivatives","SOLF0:USTF0",1744793202897,42.6617,125.3,125.28,0.05759585]
["bitfinex-derivatives","SOLF0:USTF0",1744793203401,7.9821,125.29,125.28,0.05759585]
["bitfinex-derivatives","SOLF0:USTF0",1744793204301,7.9835,125.27,125.22,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1744793204602,39.011,125.3,125.24,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744793204790,39.011,125.3,125.22,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1744793204994,39.011,125.3,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744793205195,7.9843,125.26,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744793205401,7.9843,125.26,125.25,0.0539397]
["bitfinex-derivatives","SOLF0:USTF0",1744793206001,42.0843,125.26,125.25,0.0539397]
["bitfinex-derivatives","SOLF0:USTF0",1744793207405,34.1,125.26,125.25,0.0539397]
["bitfinex-derivatives","SOLF0:USTF0",1744793208303,42.084,125.26,125.25,0.0539397]
["bitfinex-derivatives","SOLF0:USTF0",1744793211304,7.9848,125.25,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744793212108,7.9854,125.24,125.21,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744793212312,7.9854,125.24,125.22,3.37330447]
["bitfinex-derivatives","SOLF0:USTF0",1744793212503,7.9854,125.24,125.22,0.05258964]
["bitfinex-derivatives","SOLF0:USTF0",1744793212704,8.0387672,125.25,125.22,8.03898964]
["bitfinex-derivatives","SOLF0:USTF0",1744793213204,0.0538672,125.25,125.22,0.05258964]
["bitfinex-derivatives","SOLF0:USTF0",1744793213710,0.0538672,125.25,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744793213911,0.0538672,125.25,125.22,0.05258964]
["bitfinex-derivatives","SOLF0:USTF0",1744793214210,0.0538672,125.25,125.23,3.32078555]
["bitfinex-derivatives","SOLF0:USTF0",1744793214406,0.0538672,125.25,125.22,0.05258964]
["bitfinex-derivatives","SOLF0:USTF0",1744793214606,0.0538672,125.25,125.23,3.32107953]
["bitfinex-derivatives","SOLF0:USTF0",1744793214805,0.0538672,125.25,125.22,0.05258964]
["bitfinex-derivatives","SOLF0:USTF0",1744793215009,0.0538672,125.25,125.23,3.32259534]
["bitfinex-derivatives","SOLF0:USTF0",1744793215308,0.0538672,125.25,125.22,0.05258964]
["bitfinex-derivatives","SOLF0:USTF0",1744793215500,0.0538672,125.25,125.23,11.31136744]
["bitfinex-derivatives","SOLF0:USTF0",1744793215705,0.0538672,125.25,125.23,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744793216410,0.0538672,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744793216710,2.1905,125.3,125.24,3.32677725]
["bitfinex-derivatives","SOLF0:USTF0",1744793217010,2.1905,125.3,125.25,3.32677725]
["bitfinex-derivatives","SOLF0:USTF0",1744793217205,2.1905,125.3,125.22,51.13987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793217405,2.1905,125.3,125.23,3.32529818]
["bitfinex-derivatives","SOLF0:USTF0",1744793217604,10.1721,125.3,125.27,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1744793217805,0.05029296,125.28,125.27,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1744793218012,0.05029296,125.28,125.27,11.30749762]
["bitfinex-derivatives","SOLF0:USTF0",1744793218512,0.05029296,125.28,125.27,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1744793218708,0.05029296,125.28,125.27,11.3071185]
["bitfinex-derivatives","SOLF0:USTF0",1744793219212,0.05029296,125.28,125.27,3.3239185]
["bitfinex-derivatives","SOLF0:USTF0",1744793219608,2.1576,125.34,125.27,37.44254305]
["bitfinex-derivatives","SOLF0:USTF0",1744793219802,10.1369,125.34,125.28,3.32254305]
["bitfinex-derivatives","SOLF0:USTF0",1744793220002,10.1369,125.34,125.29,3.32254305]
["bitfinex-derivatives","SOLF0:USTF0",1744793220212,10.1369,125.34,125.3,3.32254305]
["bitfinex-derivatives","SOLF0:USTF0",1744793220412,10.1369,125.34,125.31,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744793220712,2.0855,125.36,125.27,51.13987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793220912,0.05066852,125.34,125.31,0.05691881]
["bitfinex-derivatives","SOLF0:USTF0",1744793221113,0.05066852,125.34,125.32,3.31923384]
["bitfinex-derivatives","SOLF0:USTF0",1744793221410,0.05066852,125.34,125.33,11.29649074]
["bitfinex-derivatives","SOLF0:USTF0",1744793221605,0.05066852,125.34,125.33,11.29412805]
["bitfinex-derivatives","SOLF0:USTF0",1744793221811,2.1495,125.39,125.33,11.29412805]
["bitfinex-derivatives","SOLF0:USTF0",1744793221812,2.1495,125.39,125.33,3.31462805]
["bitfinex-derivatives","SOLF0:USTF0",1744793222110,2.1495,125.39,125.34,3.31462805]
["bitfinex-derivatives","SOLF0:USTF0",1744793222413,10.1253,125.39,125.31,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744793222614,10.1253,125.39,125.32,3.30990856]
["bitfinex-derivatives","SOLF0:USTF0",1744793222815,2.1495,125.39,125.33,20.32978479]
["bitfinex-derivatives","SOLF0:USTF0",1744793223116,34.1,125.43,125.36,17.01987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793223412,34.1,125.45,125.36,51.11987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793223614,51.11987623,125.45,125.36,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744793223814,17.07921422,125.42,125.39,0.05339957]
["bitfinex-derivatives","SOLF0:USTF0",1744793224007,17.07921422,125.42,125.33,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744793224008,7.9771,125.37,125.33,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744793224410,4.1609,125.4,125.3,51.11987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793224611,4.1609,125.4,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744793224902,4.1609,125.4,125.3,51.11987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793225210,0.05784374,125.38,125.36,0.06065541]
["bitfinex-derivatives","SOLF0:USTF0",1744793225610,8.03474374,125.38,125.36,0.06065541]
["bitfinex-derivatives","SOLF0:USTF0",1744793225810,0.05784374,125.38,125.36,0.06065541]
["bitfinex-derivatives","SOLF0:USTF0",1744793226213,0.05784374,125.38,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1744793227315,2.0116,125.46,125.41,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1744793227508,7.9723,125.45,125.41,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1744793227704,2.0116,125.46,125.41,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1744793228107,7.973,125.44,125.4,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744793228311,2.0116,125.46,125.4,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744793228513,7.9738,125.42,125.41,0.05049047]
["bitfinex-derivatives","SOLF0:USTF0",1744793228713,34.15266329,125.43,125.34,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744793229015,34.1,125.43,125.34,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744793229411,34.1,125.43,125.35,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1744793229714,17.01987623,125.41,125.34,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744793229918,7.9757,125.39,125.38,0.05095545]
["bitfinex-derivatives","SOLF0:USTF0",1744793230111,34.1,125.39,125.31,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744793230605,4.1859,125.4,125.32,20.31776721]
["bitfinex-derivatives","SOLF0:USTF0",1744793230806,2.1283,125.4,125.33,3.29691307]
["bitfinex-derivatives","SOLF0:USTF0",1744793231006,36.2283,125.4,125.31,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744793231208,0.05770789,125.38,125.35,0.06038763]
["bitfinex-derivatives","SOLF0:USTF0",1744793231713,8.03440789,125.38,125.35,0.06038763]
["bitfinex-derivatives","SOLF0:USTF0",1744793232317,7.9771,125.37,125.35,0.06038763]
["bitfinex-derivatives","SOLF0:USTF0",1744793233220,7.9776,125.36,125.35,0.06038763]
["bitfinex-derivatives","SOLF0:USTF0",1744793234218,2.16030789,125.38,125.35,0.06038763]
["bitfinex-derivatives","SOLF0:USTF0",1744793234614,7.9774,125.37,125.35,0.06038763]
["bitfinex-derivatives","SOLF0:USTF0",1744793234820,0.05770789,125.38,125.35,0.06038763]
["bitfinex-derivatives","SOLF0:USTF0",1744793237018,7.9775,125.37,125.35,0.06038763]
["bitfinex-derivatives","SOLF0:USTF0",1744793237413,7.9775,125.37,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744793237414,33.9,125.36,125.28,37.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744793237616,33.9,125.36,125.28,35.9118]
["bitfinex-derivatives","SOLF0:USTF0",1744793237916,7.979,125.34,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744793238618,8.03690386,125.34,125.31,8.03052894]
["bitfinex-derivatives","SOLF0:USTF0",1744793238817,0.05790386,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744793239415,0.05790386,125.34,125.32,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744793239616,0.05790386,125.34,125.31,0.05002894]
["bitfinex-derivatives","SOLF0:USTF0",1744793240320,7.9811,125.31,125.25,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744793240522,7.9811,125.31,125.28,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744793240715,2.0285,125.34,125.25,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744793241113,2.0285,125.34,125.31,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744793241323,10.0077,125.34,125.31,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744793241517,2.08932749,125.34,125.26,17.01987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793241717,2.0285,125.34,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744793242023,0.05990446,125.31,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744793242326,576.5883,125.39,125.35,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744793242327,7.9767,125.38,125.35,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744793243325,8.03351438,125.38,125.35,8.03770446]
["bitfinex-derivatives","SOLF0:USTF0",1744793243725,0.05681438,125.38,125.35,0.05990446]
["bitfinex-derivatives","SOLF0:USTF0",1744793244220,7.9776,125.36,125.35,0.05990446]
["bitfinex-derivatives","SOLF0:USTF0",1744793244525,33.9,125.37,125.3,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744793244725,7.978,125.36,125.33,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744793245425,8.02890918,125.36,125.33,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744793245626,7.9783,125.35,125.33,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744793245826,17.07078541,125.36,125.27,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744793246023,17.01987623,125.33,125.24,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1744793246227,7.9837,125.27,125.17,405.14279002]
["bitfinex-derivatives","SOLF0:USTF0",1744793246424,7.9837,125.27,125.18,7.74121235]
["bitfinex-derivatives","SOLF0:USTF0",1744793246629,0.05333742,125.23,125.19,3.30161235]
["bitfinex-derivatives","SOLF0:USTF0",1744793246829,0.05333742,125.23,125.22,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744793247630,0.05333742,125.23,125.21,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1744793248129,8.03983742,125.23,125.19,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744793248329,8.03983742,125.23,125.15,36.97116008]
["bitfinex-derivatives","SOLF0:USTF0",1744793248330,0.05333742,125.23,125.15,36.97116008]
["bitfinex-derivatives","SOLF0:USTF0",1744793248525,19.17187623,125.24,125.15,36.97116008]
["bitfinex-derivatives","SOLF0:USTF0",1744793248722,0.05692548,125.2,125.15,36.97116008]
["bitfinex-derivatives","SOLF0:USTF0",1744793250738,0.05692548,125.2,125.14,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744793251136,0.05692548,125.2,125.17,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744793251336,0.05692548,125.2,125.14,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744793252247,0.05692548,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744793252436,2.1368,125.26,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744793252437,2.1368,125.26,125.19,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744793252943,2.1368,125.26,125.24,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1744793253240,2.1368,125.26,125.19,36.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744793253540,0.05562514,125.24,125.21,0.05317293]
["bitfinex-derivatives","SOLF0:USTF0",1744793254043,0.05562514,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744793255042,0.05562514,125.24,125.21,0.05317293]
["bitfinex-derivatives","SOLF0:USTF0",1744793255443,8.04122514,125.24,125.21,0.05317293]
["bitfinex-derivatives","SOLF0:USTF0",1744793255644,0.05562514,125.24,125.21,0.05317293]
["bitfinex-derivatives","SOLF0:USTF0",1744793258142,8.04122514,125.24,125.21,8.04007293]
["bitfinex-derivatives","SOLF0:USTF0",1744793259142,0.05562514,125.24,125.21,0.05317293]
["bitfinex-derivatives","SOLF0:USTF0",1744793261240,0.05562514,125.24,125.22,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744793262445,8.04092514,125.24,125.21,8.04007293]
["bitfinex-derivatives","SOLF0:USTF0",1744793262743,0.05562514,125.24,125.21,0.05317293]
["bitfinex-derivatives","SOLF0:USTF0",1744793262943,0.05562514,125.24,125.22,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1744793263140,0.05562514,125.24,125.21,0.05317293]
["bitfinex-derivatives","SOLF0:USTF0",1744793263744,0.05562514,125.24,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744793263944,0.05562514,125.24,125.21,0.05317293]
["bitfinex-derivatives","SOLF0:USTF0",1744793265642,50.57550137,125.24,125.16,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744793265840,2.0972,125.23,125.16,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744793266042,2.0972,125.23,125.17,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744793266343,17.01987623,125.22,125.1,936.4]
["bitfinex-derivatives","SOLF0:USTF0",1744793266547,17.01987623,125.22,125.15,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744793266741,17.01987623,125.19,125.11,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744793267044,33.5,125.18,125.09,9.24279002]
["bitfinex-derivatives","SOLF0:USTF0",1744793267236,0.05772908,125.16,125.09,9.24279002]
["bitfinex-derivatives","SOLF0:USTF0",1744793267543,7.9915,125.15,125.11,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744793267747,2.22922908,125.16,125.11,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744793268145,2.22922908,125.16,125.08,35.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744793268345,2.1715,125.16,125.08,35.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744793268544,0.05738596,125.13,125.08,35.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744793268743,0.05738596,125.13,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744793269548,0.05738596,125.13,125.12,41.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744793272237,35.5608,125.2,125.12,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744793272842,7.9885,125.19,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1744793273246,35.5608,125.2,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744793273444,0.05367019,125.19,125.16,0.05990083]
["bitfinex-derivatives","SOLF0:USTF0",1744793273845,0.05367019,125.19,125.17,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744793274046,0.05367019,125.19,125.16,0.05990083]
["bitfinex-derivatives","SOLF0:USTF0",1744793274541,0.05367019,125.19,125.16,33.55990083]
["bitfinex-derivatives","SOLF0:USTF0",1744793274742,0.05367019,125.19,125.17,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744793275147,0.05367019,125.19,125.16,33.55990083]
["bitfinex-derivatives","SOLF0:USTF0",1744793275344,0.05367019,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744793276048,0.05367019,125.19,125.17,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744793276646,0.05367019,125.19,125.16,41.55010083]
["bitfinex-derivatives","SOLF0:USTF0",1744793276842,0.05367019,125.19,125.16,33.55990083]
["bitfinex-derivatives","SOLF0:USTF0",1744793277243,0.05367019,125.19,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744793277444,0.05367019,125.19,125.16,33.55990083]
["bitfinex-derivatives","SOLF0:USTF0",1744793277646,8.04227019,125.19,125.16,41.54970083]
["bitfinex-derivatives","SOLF0:USTF0",1744793277845,8.04227019,125.19,125.16,33.55990083]
["bitfinex-derivatives","SOLF0:USTF0",1744793278146,8.04227019,125.19,125.16,0.05990083]
["bitfinex-derivatives","SOLF0:USTF0",1744793278347,0.05367019,125.19,125.16,0.05990083]
["bitfinex-derivatives","SOLF0:USTF0",1744793278949,7.9895,125.18,125.16,0.05990083]
["bitfinex-derivatives","SOLF0:USTF0",1744793280847,7.9897,125.17,125.16,0.05990083]
["bitfinex-derivatives","SOLF0:USTF0",1744793281447,7.9916,125.15,125.12,41.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744793281948,7.9921,125.14,125.11,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744793282450,7.9921,125.14,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744793282642,8.04972045,125.14,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744793282843,0.05762045,125.14,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744793283548,0.05762045,125.14,125.11,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744793283951,0.05762045,125.14,125.09,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744793284140,0.05762045,125.14,125.07,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1744793284544,7.9933,125.12,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744793284849,2.0411,125.13,125.06,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744793285152,0.05933762,125.12,125.06,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744793285653,0.05933762,125.12,125.07,3.29021582]
["bitfinex-derivatives","SOLF0:USTF0",1744793285850,0.05933762,125.12,125.06,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744793286050,0.05933762,125.12,125.1,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1744793286348,0.05933762,125.12,125.06,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744793286551,8.05243762,125.12,125.09,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744793287251,7.9936,125.11,125.08,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744793287750,8.05273762,125.12,125.08,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744793288249,8.05273762,125.12,125.09,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744793288450,0.05933762,125.12,125.03,13.95219002]
["bitfinex-derivatives","SOLF0:USTF0",1744793288647,33.52,125.11,125.04,3.29749697]
["bitfinex-derivatives","SOLF0:USTF0",1744793288853,0.05949839,125.09,125.03,46.56749002]
["bitfinex-derivatives","SOLF0:USTF0",1744793289251,0.05949839,125.09,125.04,3.30385547]
["bitfinex-derivatives","SOLF0:USTF0",1744793289451,0.05949839,125.09,125.03,37.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744793289653,7.9956,125.08,125.05,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744793290353,8.05439839,125.09,125.06,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1744793290952,8.05439839,125.09,125.03,37.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744793290953,0.05949839,125.09,125.03,37.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744793291154,0.05949839,125.09,125.04,3.30062729]
["bitfinex-derivatives","SOLF0:USTF0",1744793291349,0.05949839,125.09,125.03,37.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744793291549,7.9955,125.08,125.05,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744793292054,0.05949839,125.09,125.03,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744793292055,8.05459839,125.09,125.06,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744793292357,17.07937462,125.09,125.03,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744793292549,17.07937462,125.09,125.03,41.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744793292955,17.01987623,125.07,125.0,44.86509002]
["bitfinex-derivatives","SOLF0:USTF0",1744793293159,50.53987623,125.07,125.01,3.29935073]
["bitfinex-derivatives","SOLF0:USTF0",1744793293355,17.07027089,125.05,125.0,9.24279002]
["bitfinex-derivatives","SOLF0:USTF0",1744793293546,0.05039466,125.05,124.98,575.38]
["bitfinex-derivatives","SOLF0:USTF0",1744793293945,0.05039466,125.05,124.99,3.29536337]
["bitfinex-derivatives","SOLF0:USTF0",1744793294155,8.04819466,125.05,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744793294351,0.05039466,125.05,124.98,575.38]
["bitfinex-derivatives","SOLF0:USTF0",1744793294547,8.04829466,125.05,124.98,575.38]
["bitfinex-derivatives","SOLF0:USTF0",1744793294757,0.05039466,125.05,124.98,575.38]
["bitfinex-derivatives","SOLF0:USTF0",1744793295159,0.05039466,125.05,125.02,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744793295658,0.05039466,125.05,124.98,575.38]
["bitfinex-derivatives","SOLF0:USTF0",1744793295854,0.05039466,125.05,125.0,17.01987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793296054,0.05039466,125.05,125.01,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744793296956,33.48,125.15,125.03,17.01987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793297154,52.57427623,125.15,125.03,17.01987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793297355,7.9946,125.1,125.02,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1744793297658,52.57427623,125.15,125.03,17.01987623]
["bitfinex-derivatives","SOLF0:USTF0",1744793297855,52.57427623,125.15,125.09,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744793298059,0.05326786,125.1,125.09,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744793298256,52.57427623,125.15,125.09,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744793298560,0.06075132,125.11,125.09,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744793299057,0.06075132,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744793299754,0.06075132,125.11,125.09,8.0477412]
["bitfinex-derivatives","SOLF0:USTF0",1744793299959,0.06075132,125.11,125.09,0.0532412]
["bitfinex-derivatives","SOLF0:USTF0",1744793300659,0.06075132,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744793301757,0.06075132,125.11,125.09,8.0479412]
["bitfinex-derivatives","SOLF0:USTF0",1744793301959,0.06075132,125.11,125.09,0.0532412]
["bitfinex-derivatives","SOLF0:USTF0",1744793302561,0.06075132,125.11,125.09,8.0477412]
["bitfinex-derivatives","SOLF0:USTF0",1744793302756,0.06075132,125.11,125.09,0.0532412]
["bitfinex-derivatives","SOLF0:USTF0",1744793303153,0.06075132,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744793304058,17.01987623,125.2,125.09,17.07311743]
["bitfinex-derivatives","SOLF0:USTF0",1744793304260,7.9888,125.19,125.1,3.28877281]
["bitfinex-derivatives","SOLF0:USTF0",1744793304461,2.0591,125.2,125.11,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744793304659,2.0591,125.2,125.12,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1744793304863,7.9885,125.19,125.12,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1744793305256,7.9885,125.19,125.14,0.05396131]
["bitfinex-derivatives","SOLF0:USTF0",1744793305257,0.05075877,125.17,125.14,0.05396131]
["bitfinex-derivatives","SOLF0:USTF0",1744793306664,0.05075877,125.17,125.14,8.04516131]
["bitfinex-derivatives","SOLF0:USTF0",1744793306857,0.05075877,125.17,125.14,0.05396131]
["bitfinex-derivatives","SOLF0:USTF0",1744793307263,0.05075877,125.17,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744793307465,0.05075877,125.17,125.14,0.05396131]
["bitfinex-derivatives","SOLF0:USTF0",1744793307856,8.04055877,125.17,125.14,0.05396131]
["bitfinex-derivatives","SOLF0:USTF0",1744793308162,0.05075877,125.17,125.14,0.05396131]
["bitfinex-derivatives","SOLF0:USTF0",1744793308357,8.04055877,125.17,125.14,0.05396131]
["bitfinex-derivatives","SOLF0:USTF0",1744793309262,7.9904,125.16,125.14,0.05396131]
["bitfinex-derivatives","SOLF0:USTF0",1744793309456,0.05075877,125.17,125.14,0.05396131]
["bitfinex-derivatives","SOLF0:USTF0",1744793309964,8.04075877,125.17,125.14,8.04556131]
["bitfinex-derivatives","SOLF0:USTF0",1744793310162,0.05075877,125.17,125.14,0.05396131]
["bitfinex-derivatives","SOLF0:USTF0",1744793310461,0.05075877,125.17,125.15,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744793310662,0.05075877,125.17,125.15,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744793311065,0.05075877,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744793313965,0.05075877,125.17,125.15,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744793314264,0.05075877,125.17,125.14,0.05396131]
["bitfinex-derivatives","SOLF0:USTF0",1744793315061,8.04085877,125.17,125.14,8.04556131]
["bitfinex-derivatives","SOLF0:USTF0",1744793315668,0.05075877,125.17,125.14,8.04556131]
["bitfinex-derivatives","SOLF0:USTF0",1744793316166,8.04085877,125.17,125.14,8.04556131]
["bitfinex-derivatives","SOLF0:USTF0",1744793316362,8.04085877,125.17,125.15,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744793316563,0.05075877,125.17,125.14,0.05396131]
["bitfinex-derivatives","SOLF0:USTF0",1744793316967,0.05075877,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744793317268,0.05075877,125.17,125.16,41.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744793317468,0.05075877,125.17,125.16,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744793318463,0.05075877,125.17,125.16,41.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744793320170,0.05075877,125.17,125.16,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744793320867,0.05075877,125.17,125.16,41.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744793322269,0.05075877,125.17,125.16,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744793322971,0.05075877,125.17,125.16,41.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744793323765,14.89474385,125.26,125.16,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744793323963,14.89474385,125.26,125.17,10.69434385]
["bitfinex-derivatives","SOLF0:USTF0",1744793324167,7.9855,125.24,125.21,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1744793324364,33.46,125.27,125.2,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744793324365,44.15434385,125.27,125.2,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744793324568,10.69434385,125.25,125.2,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744793324969,8.04294001,125.24,125.21,0.05046957]
["bitfinex-derivatives","SOLF0:USTF0",1744793325472,0.05734001,125.24,125.21,0.05046957]
["bitfinex-derivatives","SOLF0:USTF0",1744793326177,17.15679788,125.24,125.21,0.05046957]
["bitfinex-derivatives","SOLF0:USTF0",1744793326378,2.0116,125.23,125.21,0.05046957]
["bitfinex-derivatives","SOLF0:USTF0",1744793326672,7.9865,125.22,125.21,0.05046957]
["bitfinex-derivatives","SOLF0:USTF0",1744793326975,9.9978,125.23,125.21,0.05046957]
["bitfinex-derivatives","SOLF0:USTF0",1744793327170,2.0116,125.23,125.21,0.05046957]
["bitfinex-derivatives","SOLF0:USTF0",1744793327575,7.9865,125.22,125.21,0.05046957]
["bitfinex-derivatives","SOLF0:USTF0",1744793329071,35.8316,125.23,125.15,35.8571]
["bitfinex-derivatives","SOLF0:USTF0",1744793329275,17.09945787,125.21,125.15,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744793329574,7.9888,125.19,125.16,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744793329775,17.09945787,125.21,125.15,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744793330175,8.04111413,125.19,125.17,0.05250714]
["bitfinex-derivatives","SOLF0:USTF0",1744793330676,0.05221413,125.19,125.17,0.05250714]
["bitfinex-derivatives","SOLF0:USTF0",1744793331277,0.05221413,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744793331974,0.05221413,125.19,125.17,8.04200714]
["bitfinex-derivatives","SOLF0:USTF0",1744793332175,0.05221413,125.19,125.17,0.05250714]
["bitfinex-derivatives","SOLF0:USTF0",1744793332878,8.04101413,125.19,125.17,0.05250714]
["bitfinex-derivatives","SOLF0:USTF0",1744793333472,7.9891,125.18,125.17,0.05250714]
["bitfinex-derivatives","SOLF0:USTF0",1744793334273,17.09945787,125.18,125.1,575.22]
["bitfinex-derivatives","SOLF0:USTF0",1744793334574,17.09945787,125.18,125.11,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744793335079,7.992,125.14,125.11,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744793335380,8.04912609,125.14,125.11,8.04926082]
["bitfinex-derivatives","SOLF0:USTF0",1744793336579,0.05712609,125.14,125.11,0.05606082]
["bitfinex-derivatives","SOLF0:USTF0",1744793337078,0.05712609,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744793337477,0.05712609,125.14,125.13,41.8123]
["bitfinex-derivatives","SOLF0:USTF0",1744793338680,0.05712609,125.14,125.13,45.11322443]
["bitfinex-derivatives","SOLF0:USTF0",1744793338882,7.9887,125.19,125.16,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744793339684,7.9881,125.2,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744793340078,8.04150398,125.2,125.17,8.04747834]
["bitfinex-derivatives","SOLF0:USTF0",1744793340377,0.05340398,125.2,125.17,0.05777834]
["bitfinex-derivatives","SOLF0:USTF0",1744793340880,7.9887,125.19,125.17,0.05777834]
["bitfinex-derivatives","SOLF0:USTF0",1744793341086,0.05340398,125.2,125.17,0.05777834]
["bitfinex-derivatives","SOLF0:USTF0",1744793341486,2.26250398,125.2,125.17,0.05777834]
["bitfinex-derivatives","SOLF0:USTF0",1744793341686,7.9891,125.18,125.17,0.05777834]
["bitfinex-derivatives","SOLF0:USTF0",1744793342686,2.26250398,125.2,125.17,0.05777834]
["bitfinex-derivatives","SOLF0:USTF0",1744793343183,10.25060398,125.2,125.17,8.04717834]
["bitfinex-derivatives","SOLF0:USTF0",1744793343687,7.9888,125.19,125.17,0.05777834]
["bitfinex-derivatives","SOLF0:USTF0",1744793343986,2.26250398,125.2,125.17,0.05777834]
["bitfinex-derivatives","SOLF0:USTF0",1744793344186,7.9888,125.19,125.17,0.05777834]
["bitfinex-derivatives","SOLF0:USTF0",1744793344393,2.26250398,125.2,125.17,0.05777834]
["bitfinex-derivatives","SOLF0:USTF0",1744793344887,7.9891,125.18,125.17,0.05777834]
["bitfinex-derivatives","SOLF0:USTF0",1744793345187,12.95734388,125.2,125.17,0.05777834]
["bitfinex-derivatives","SOLF0:USTF0",1744793345385,7.9891,125.18,125.17,0.05777834]
["bitfinex-derivatives","SOLF0:USTF0",1744793345886,10.6948399,125.18,125.05,712.66259784]
["bitfinex-derivatives","SOLF0:USTF0",1744793346193,10.6948399,125.15,125.11,3.31837893]
["bitfinex-derivatives","SOLF0:USTF0",1744793346383,10.6948399,125.15,125.09,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744793346689,18.6861399,125.15,125.12,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744793347081,0.05394828,125.15,125.12,0.05480772]
["bitfinex-derivatives","SOLF0:USTF0",1744793347287,0.05394828,125.15,125.13,3.32130966]
["bitfinex-derivatives","SOLF0:USTF0",1744793347486,0.05394828,125.15,125.12,0.05480772]
["bitfinex-derivatives","SOLF0:USTF0",1744793347788,0.05394828,125.15,125.13,11.31400533]
["bitfinex-derivatives","SOLF0:USTF0",1744793347984,0.05394828,125.15,125.12,0.05480772]
["bitfinex-derivatives","SOLF0:USTF0",1744793348185,0.05394828,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744793348583,0.05394828,125.15,125.14,11.31042679]
["bitfinex-derivatives","SOLF0:USTF0",1744793349689,0.05394828,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744793349887,0.05394828,125.15,125.12,0.05480772]
["bitfinex-derivatives","SOLF0:USTF0",1744793350488,7.992,125.14,125.12,0.05480772]
["bitfinex-derivatives","SOLF0:USTF0",1744793351084,0.05394828,125.15,125.12,0.05480772]
["bitfinex-derivatives","SOLF0:USTF0",1744793351290,0.05394828,125.15,125.13,3.31945392]
["bitfinex-derivatives","SOLF0:USTF0",1744793351588,7.9919,125.14,125.12,0.05480772]
["bitfinex-derivatives","SOLF0:USTF0",1744793351786,0.05394828,125.15,125.12,0.05480772]
["bitfinex-derivatives","SOLF0:USTF0",1744793352190,8.04494828,125.15,125.12,0.05480772]
["bitfinex-derivatives","SOLF0:USTF0",1744793352989,0.05394828,125.15,125.12,0.05480772]
["bitfinex-derivatives","SOLF0:USTF0",1744793353182,0.05394828,125.15,125.13,3.31772732]
["bitfinex-derivatives","SOLF0:USTF0",1744793353382,0.05394828,125.15,125.12,0.05480772]
["bitfinex-derivatives","SOLF0:USTF0",1744793353584,7.9917,125.14,125.12,0.05480772]
["bitfinex-derivatives","SOLF0:USTF0",1744793353787,0.05394828,125.15,125.12,0.05480772]
["bitfinex-derivatives","SOLF0:USTF0",1744793354089,0.05394828,125.15,125.13,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1744793354283,0.05394828,125.15,125.12,0.05480772]
["bitfinex-derivatives","SOLF0:USTF0",1744793354584,8.04544828,125.15,125.12,8.04740772]
["bitfinex-derivatives","SOLF0:USTF0",1744793354790,0.05394828,125.15,125.12,0.05480772]
["bitfinex-derivatives","SOLF0:USTF0",1744793355092,7.9919,125.14,125.12,0.05480772]
["bitfinex-derivatives","SOLF0:USTF0",1744793355993,0.05394828,125.15,125.12,0.05480772]
["bitfinex-derivatives","SOLF0:USTF0",1744793358982,0.05394828,125.15,125.13,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744793359289,0.05394828,125.15,125.12,0.05480772]
["bitfinex-derivatives","SOLF0:USTF0",1744793359593,0.05394828,125.15,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744793359786,0.05394828,125.15,125.12,0.05480772]
["bitfinex-derivatives","SOLF0:USTF0",1744793359990,0.05394828,125.15,125.13,3.31160267]
["bitfinex-derivatives","SOLF0:USTF0",1744793360191,0.05394828,125.15,125.14,11.30320267]
["bitfinex-derivatives","SOLF0:USTF0",1744793360401,10.1972,125.2,125.14,3.31160267]
["bitfinex-derivatives","SOLF0:USTF0",1744793360695,7.9885,125.19,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1744793361091,2.2091,125.2,125.12,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744793361391,2.2091,125.2,125.11,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744793361582,0.05973268,125.17,125.15,0.05456217]
["bitfinex-derivatives","SOLF0:USTF0",1744793361786,0.05973268,125.17,125.06,19.64216118]
["bitfinex-derivatives","SOLF0:USTF0",1744793361986,50.55666118,125.17,125.07,36.75224826]
["bitfinex-derivatives","SOLF0:USTF0",1744793362284,2.122,125.16,125.08,3.31224826]
["bitfinex-derivatives","SOLF0:USTF0",1744793362482,7.992,125.14,125.1,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744793362686,7.992,125.14,125.07,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744793362885,2.122,125.16,125.08,3.31293817]
["bitfinex-derivatives","SOLF0:USTF0",1744793363084,0.05409493,125.12,125.09,3.37344661]
["bitfinex-derivatives","SOLF0:USTF0",1744793363297,35.6491,125.2,125.1,20.42959935]
["bitfinex-derivatives","SOLF0:USTF0",1744793363490,7.9894,125.18,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744793364185,35.6491,125.2,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744793364387,0.05191329,125.19,125.16,0.05923922]
["bitfinex-derivatives","SOLF0:USTF0",1744793364592,7.9894,125.18,125.16,0.05923922]
["bitfinex-derivatives","SOLF0:USTF0",1744793364793,0.05191329,125.19,125.16,8.04953922]
["bitfinex-derivatives","SOLF0:USTF0",1744793365391,8.04091329,125.19,125.16,8.04953922]
["bitfinex-derivatives","SOLF0:USTF0",1744793365597,0.05191329,125.19,125.16,0.05923922]
["bitfinex-derivatives","SOLF0:USTF0",1744793366194,0.05191329,125.19,125.17,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744793366397,0.05191329,125.19,125.16,0.05923922]
["bitfinex-derivatives","SOLF0:USTF0",1744793366794,0.05191329,125.19,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744793367902,0.05191329,125.19,125.16,0.05923922]
["bitfinex-derivatives","SOLF0:USTF0",1744793369402,0.05191329,125.19,125.17,3.30731554]
["bitfinex-derivatives","SOLF0:USTF0",1744793369602,0.05191329,125.19,125.16,0.05923922]
["bitfinex-derivatives","SOLF0:USTF0",1744793369904,0.05191329,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744793370293,0.05191329,125.19,125.16,0.05923922]
["bitfinex-derivatives","SOLF0:USTF0",1744793371303,0.05191329,125.19,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744793371703,0.05191329,125.19,125.16,0.05923922]
["bitfinex-derivatives","SOLF0:USTF0",1744793372501,0.05191329,125.19,125.17,3.31126903]
["bitfinex-derivatives","SOLF0:USTF0",1744793372705,0.05191329,125.19,125.16,0.05923922]
["bitfinex-derivatives","SOLF0:USTF0",1744793372906,0.05191329,125.19,125.17,3.31131308]
["bitfinex-derivatives","SOLF0:USTF0",1744793373107,0.05191329,125.19,125.16,0.05923922]
["bitfinex-derivatives","SOLF0:USTF0",1744793373410,0.05191329,125.19,125.17,3.31130408]
["bitfinex-derivatives","SOLF0:USTF0",1744793373605,0.05191329,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744793376313,0.05191329,125.19,125.16,0.05923922]
["bitfinex-derivatives","SOLF0:USTF0",1744793376611,17.11666118,125.18,125.16,0.05923922]
["bitfinex-derivatives","SOLF0:USTF0",1744793377311,7.9897,125.17,125.16,0.05923922]
["bitfinex-derivatives","SOLF0:USTF0",1744793378514,7.9894,125.18,125.16,0.05923922]
["bitfinex-derivatives","SOLF0:USTF0",1744793379209,6.68841329,125.19,125.16,0.05923922]
["bitfinex-derivatives","SOLF0:USTF0",1744793379713,7.9912,125.15,125.1,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744793379913,17.11666118,125.18,125.11,3.31463342]
["bitfinex-derivatives","SOLF0:USTF0",1744793380112,17.11666118,125.18,125.1,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744793380310,17.11666118,125.18,125.11,3.31676543]
["bitfinex-derivatives","SOLF0:USTF0",1744793380512,17.11666118,125.18,125.07,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744793380707,17.11666118,125.15,125.08,3.31703022]
["bitfinex-derivatives","SOLF0:USTF0",1744793380909,7.9923,125.13,125.11,0.05443557]
["bitfinex-derivatives","SOLF0:USTF0",1744793382016,8.04706016,125.14,125.11,8.04783557]
["bitfinex-derivatives","SOLF0:USTF0",1744793382419,0.05506016,125.14,125.11,8.04783557]
["bitfinex-derivatives","SOLF0:USTF0",1744793382619,7.9923,125.13,125.11,0.05443557]
["bitfinex-derivatives","SOLF0:USTF0",1744793383318,7.9929,125.12,125.11,0.05443557]
["bitfinex-derivatives","SOLF0:USTF0",1744793389326,0.05506016,125.14,125.11,0.05443557]
["bitfinex-derivatives","SOLF0:USTF0",1744793389924,7.9924,125.13,125.11,0.05443557]
["bitfinex-derivatives","SOLF0:USTF0",1744793390222,0.05506016,125.14,125.11,0.05443557]
["bitfinex-derivatives","SOLF0:USTF0",1744793390618,8.04716016,125.14,125.11,8.04783557]
["bitfinex-derivatives","SOLF0:USTF0",1744793391825,7.9923,125.13,125.11,8.04783557]
["bitfinex-derivatives","SOLF0:USTF0",1744793392127,0.05506016,125.14,125.11,0.05443557]
["bitfinex-derivatives","SOLF0:USTF0",1744793392319,7.9923,125.13,125.11,0.05443557]
["bitfinex-derivatives","SOLF0:USTF0",1744793392525,0.05506016,125.14,125.11,0.05443557]
["bitfinex-derivatives","SOLF0:USTF0",1744793392923,7.9929,125.13,125.11,0.05443557]
["bitfinex-derivatives","SOLF0:USTF0",1744793393124,0.05506016,125.14,125.11,0.05443557]
["bitfinex-derivatives","SOLF0:USTF0",1744793393625,7.9929,125.12,125.11,0.05443557]
["bitfinex-derivatives","SOLF0:USTF0",1744793397124,7.9925,125.13,125.11,0.05443557]
["bitfinex-derivatives","SOLF0:USTF0",1744793397432,0.05506016,125.14,125.12,10.70527014]
["bitfinex-derivatives","SOLF0:USTF0",1744793397829,0.05506016,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744793398732,0.05506016,125.14,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744793398933,0.05506016,125.14,125.11,33.29443557]
["bitfinex-derivatives","SOLF0:USTF0",1744793399128,0.05506016,125.14,125.12,3.308192]
["bitfinex-derivatives","SOLF0:USTF0",1744793399329,0.05506016,125.14,125.11,33.29443557]
["bitfinex-derivatives","SOLF0:USTF0",1744793399731,0.05506016,125.14,125.12,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744793400034,0.05506016,125.14,125.11,33.29443557]
["bitfinex-derivatives","SOLF0:USTF0",1744793400230,8.04706016,125.14,125.11,8.04763557]
["bitfinex-derivatives","SOLF0:USTF0",1744793400430,8.04706016,125.14,125.11,0.05443557]
["bitfinex-derivatives","SOLF0:USTF0",1744793400631,0.05506016,125.14,125.11,0.05443557]
["bitfinex-derivatives","SOLF0:USTF0",1744793400833,0.05506016,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744793402026,0.05506016,125.14,125.13,11.2970366]
["bitfinex-derivatives","SOLF0:USTF0",1744793402534,0.05506016,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744793402932,0.05506016,125.14,125.13,11.29682329]
["bitfinex-derivatives","SOLF0:USTF0",1744793403436,0.05506016,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744793403932,0.05506016,125.14,125.11,0.05443557]
["bitfinex-derivatives","SOLF0:USTF0",1744793404539,8.04696016,125.14,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744793404934,0.05506016,125.14,125.11,0.05443557]
["bitfinex-derivatives","SOLF0:USTF0",1744793406235,0.05506016,125.14,125.12,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744793406939,8.04676016,125.14,125.12,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744793407340,0.05506016,125.14,125.12,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744793407639,0.05506016,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744793408342,0.05506016,125.14,125.12,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744793408741,0.05506016,125.14,125.11,0.05443557]
["bitfinex-derivatives","SOLF0:USTF0",1744793409039,0.05506016,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744793411950,0.05506016,125.14,125.13,44.51550237]
["bitfinex-derivatives","SOLF0:USTF0",1744793412749,0.05506016,125.14,125.13,44.51531874]
["bitfinex-derivatives","SOLF0:USTF0",1744793413247,10.1626,125.2,125.13,47.22828888]
["bitfinex-derivatives","SOLF0:USTF0",1744793413446,2.1748,125.2,125.14,3.30301874]
["bitfinex-derivatives","SOLF0:USTF0",1744793413643,7.9894,125.18,125.13,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744793413848,7.9894,125.18,125.14,3.30350555]
["bitfinex-derivatives","SOLF0:USTF0",1744793414040,7.9894,125.18,125.13,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744793414247,7.9894,125.18,125.16,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1744793414545,0.05598964,125.17,125.16,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1744793414746,0.05598964,125.17,125.14,0.05263349]
["bitfinex-derivatives","SOLF0:USTF0",1744793415848,7.9907,125.16,125.14,8.04413349]
["bitfinex-derivatives","SOLF0:USTF0",1744793416549,0.05598964,125.17,125.14,8.04413349]
["bitfinex-derivatives","SOLF0:USTF0",1744793416550,8.04608964,125.17,125.14,8.04413349]
["bitfinex-derivatives","SOLF0:USTF0",1744793416746,0.05598964,125.17,125.14,0.05263349]
["bitfinex-derivatives","SOLF0:USTF0",1744793416942,2.15528964,125.17,125.14,0.05263349]
["bitfinex-derivatives","SOLF0:USTF0",1744793417138,35.15528964,125.17,125.14,0.05263349]
["bitfinex-derivatives","SOLF0:USTF0",1744793417350,7.991,125.15,125.14,0.05263349]
["bitfinex-derivatives","SOLF0:USTF0",1744793417547,35.15528964,125.17,125.06,17.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744793417548,12.86527014,125.16,125.06,12.28487014]
["bitfinex-derivatives","SOLF0:USTF0",1744793417746,12.86527014,125.16,125.05,584.48279002]
["bitfinex-derivatives","SOLF0:USTF0",1744793417747,7.9932,125.12,125.09,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744793417954,2.1033,125.15,125.07,43.70527014]
["bitfinex-derivatives","SOLF0:USTF0",1744793418150,2.1033,125.15,125.08,3.31075549]
["bitfinex-derivatives","SOLF0:USTF0",1744793418352,10.0946,125.15,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744793418544,2.1033,125.15,125.08,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744793418752,2.15717552,125.15,125.12,0.05779082]
["bitfinex-derivatives","SOLF0:USTF0",1744793418950,2.1033,125.15,125.12,0.05779082]
["bitfinex-derivatives","SOLF0:USTF0",1744793419150,2.15381566,125.15,125.12,0.05779082]
["bitfinex-derivatives","SOLF0:USTF0",1744793421955,2.15381566,125.15,125.1,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744793422351,7.9928,125.13,125.1,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744793422556,2.15381566,125.15,125.1,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744793423056,7.9928,125.13,125.1,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744793423251,7.9928,125.13,125.11,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744793423756,0.05248909,125.13,125.11,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744793423958,0.05248909,125.13,125.07,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744793424155,0.05248909,125.13,125.08,14.02172916]
["bitfinex-derivatives","SOLF0:USTF0",1744793424357,0.05248909,125.13,125.09,3.31645902]
["bitfinex-derivatives","SOLF0:USTF0",1744793424557,0.05248909,125.13,125.11,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744793425057,0.05248909,125.13,125.08,10.70527014]
["bitfinex-derivatives","SOLF0:USTF0",1744793425255,0.05248909,125.13,125.09,3.31628914]
["bitfinex-derivatives","SOLF0:USTF0",1744793425454,0.05248909,125.13,125.1,3.31628914]
["bitfinex-derivatives","SOLF0:USTF0",1744793425658,0.05248909,125.13,125.11,3.31628914]
["bitfinex-derivatives","SOLF0:USTF0",1744793425861,0.05248909,125.13,125.12,3.31604516]
["bitfinex-derivatives","SOLF0:USTF0",1744793426361,0.05248909,125.13,125.08,10.70527014]
["bitfinex-derivatives","SOLF0:USTF0",1744793426555,0.05248909,125.13,125.09,3.3171597]
["bitfinex-derivatives","SOLF0:USTF0",1744793426761,0.05248909,125.13,125.1,14.02242984]
["bitfinex-derivatives","SOLF0:USTF0",1744793426960,0.05248909,125.13,125.11,38.4487597]
["bitfinex-derivatives","SOLF0:USTF0",1744793427155,0.05248909,125.13,125.12,3.3171597]
["bitfinex-derivatives","SOLF0:USTF0",1744793427357,0.05248909,125.13,125.12,11.3100597]
["bitfinex-derivatives","SOLF0:USTF0",1744793428863,0.05248909,125.13,125.12,11.30719618]
["bitfinex-derivatives","SOLF0:USTF0",1744793429064,6.3701,125.19,125.12,14.01956632]
["bitfinex-derivatives","SOLF0:USTF0",1744793429255,6.3701,125.19,125.13,3.31429618]
["bitfinex-derivatives","SOLF0:USTF0",1744793429460,7.9891,125.18,125.15,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744793429765,7.9891,125.18,125.13,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744793429960,7.9891,125.18,125.14,3.31311058]
["bitfinex-derivatives","SOLF0:USTF0",1744793430160,0.05528036,125.17,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744793430966,0.05528036,125.17,125.14,0.05248909]
["bitfinex-derivatives","SOLF0:USTF0",1744793431967,0.05528036,125.17,125.15,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744793432167,0.05528036,125.17,125.14,0.05248909]
["bitfinex-derivatives","SOLF0:USTF0",1744793432469,0.05528036,125.17,125.15,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744793432670,8.04528036,125.17,125.14,0.05248909]
["bitfinex-derivatives","SOLF0:USTF0",1744793432869,0.05528036,125.17,125.14,0.05248909]
["bitfinex-derivatives","SOLF0:USTF0",1744793433266,7.9907,125.16,125.14,0.05248909]
["bitfinex-derivatives","SOLF0:USTF0",1744793434170,0.05528036,125.17,125.14,0.05248909]
["bitfinex-derivatives","SOLF0:USTF0",1744793434372,0.05528036,125.17,125.15,3.31268154]
["bitfinex-derivatives","SOLF0:USTF0",1744793434577,0.05528036,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744793435771,0.05528036,125.17,125.16,11.3023498]
["bitfinex-derivatives","SOLF0:USTF0",1744793436171,40.9864,125.23,125.2,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744793436380,2.1985,125.24,125.18,10.70527014]
["bitfinex-derivatives","SOLF0:USTF0",1744793436580,2.1985,125.24,125.19,3.30901189]
["bitfinex-derivatives","SOLF0:USTF0",1744793436879,7.9862,125.23,125.2,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744793437083,2.1985,125.24,125.2,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744793437280,7.986,125.23,125.21,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744793437478,0.05236812,125.23,125.21,8.0433796]
["bitfinex-derivatives","SOLF0:USTF0",1744793437776,0.05236812,125.23,125.21,0.0562796]
["bitfinex-derivatives","SOLF0:USTF0",1744793438879,0.05236812,125.23,125.21,8.0430796]
["bitfinex-derivatives","SOLF0:USTF0",1744793439385,0.05236812,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744793440278,0.05236812,125.23,125.21,8.0431796]
["bitfinex-derivatives","SOLF0:USTF0",1744793442379,0.05236812,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744793443384,4.3025,125.28,125.25,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744793443582,4.3025,125.28,125.21,33.0362796]
["bitfinex-derivatives","SOLF0:USTF0",1744793443583,4.3025,125.28,125.21,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744793444085,4.3025,125.28,125.22,3.29525414]
["bitfinex-derivatives","SOLF0:USTF0",1744793444286,4.3025,125.28,125.21,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744793444484,0.05852581,125.26,125.24,0.05820011]
["bitfinex-derivatives","SOLF0:USTF0",1744793445185,0.05852581,125.26,125.25,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744793445380,0.05852581,125.26,125.25,40.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744793449290,32.98,125.32,125.25,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744793449493,43.66527014,125.35,125.26,10.70527014]
["bitfinex-derivatives","SOLF0:USTF0",1744793449792,10.70527014,125.31,125.25,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744793449986,10.70527014,125.29,125.25,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744793450187,10.70527014,125.29,125.22,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744793450488,7.9839,125.27,125.26,0.05655051]
["bitfinex-derivatives","SOLF0:USTF0",1744793451487,8.03344557,125.28,125.26,0.05655051]
["bitfinex-derivatives","SOLF0:USTF0",1744793451790,0.05054557,125.28,125.26,8.04025051]
["bitfinex-derivatives","SOLF0:USTF0",1744793452487,0.05054557,125.28,125.26,0.05655051]
["bitfinex-derivatives","SOLF0:USTF0",1744793452892,7.9833,125.27,125.26,0.05655051]
["bitfinex-derivatives","SOLF0:USTF0",1744793454997,0.05054557,125.28,125.26,0.05655051]
["bitfinex-derivatives","SOLF0:USTF0",1744793455595,8.03324557,125.28,125.26,0.05655051]
["bitfinex-derivatives","SOLF0:USTF0",1744793455790,0.05054557,125.28,125.26,0.05655051]
["bitfinex-derivatives","SOLF0:USTF0",1744793456196,7.9833,125.27,125.26,0.05655051]
["bitfinex-derivatives","SOLF0:USTF0",1744793457698,8.03364557,125.28,125.26,0.05655051]
["bitfinex-derivatives","SOLF0:USTF0",1744793458197,0.05054557,125.28,125.26,8.03995051]
["bitfinex-derivatives","SOLF0:USTF0",1744793458394,0.05054557,125.28,125.26,0.05655051]
["bitfinex-derivatives","SOLF0:USTF0",1744793458796,0.05054557,125.28,125.26,8.04005051]
["bitfinex-derivatives","SOLF0:USTF0",1744793460203,0.05054557,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744793461089,0.05054557,125.28,125.26,0.05655051]
["bitfinex-derivatives","SOLF0:USTF0",1744793461895,0.05054557,125.28,125.17,15.979]
["bitfinex-derivatives","SOLF0:USTF0",1744793461896,10.70527014,125.27,125.19,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744793462102,10.70527014,125.23,125.19,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744793462294,10.70527014,125.23,125.16,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744793462494,7.9872,125.21,125.16,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744793462691,7.9872,125.21,125.18,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744793462900,0.05611029,125.2,125.18,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744793463102,8.04401029,125.2,125.18,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744793463297,0.05611029,125.2,125.18,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744793463997,0.05611029,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744793464393,2.0598,125.28,125.19,18.68527014]
["bitfinex-derivatives","SOLF0:USTF0",1744793464600,7.9842,125.26,125.23,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744793464896,620.65987014,125.29,125.21,10.70527014]
["bitfinex-derivatives","SOLF0:USTF0",1744793464897,2.1746,125.29,125.21,10.70527014]
["bitfinex-derivatives","SOLF0:USTF0",1744793465089,2.1746,125.29,125.25,10.70527014]
["bitfinex-derivatives","SOLF0:USTF0",1744793465294,7.981,125.31,125.25,43.66527014]
["bitfinex-derivatives","SOLF0:USTF0",1744793465496,0.060368,125.28,125.26,0.05528055]
["bitfinex-derivatives","SOLF0:USTF0",1744793466894,2.234968,125.28,125.26,0.05528055]
["bitfinex-derivatives","SOLF0:USTF0",1744793467095,7.9833,125.27,125.26,0.05528055]
["bitfinex-derivatives","SOLF0:USTF0",1744793467304,2.234968,125.28,125.26,0.05528055]
["bitfinex-derivatives","SOLF0:USTF0",1744793467903,7.9833,125.27,125.26,0.05528055]
["bitfinex-derivatives","SOLF0:USTF0",1744793468901,2.234968,125.28,125.22,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744793469702,2.234968,125.28,125.22,40.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744793470003,2.234968,125.28,125.24,0.05848881]
["bitfinex-derivatives","SOLF0:USTF0",1744793470301,7.9846,125.25,125.24,0.05848881]
["bitfinex-derivatives","SOLF0:USTF0",1744793471206,7.9843,125.26,125.24,0.05848881]
["bitfinex-derivatives","SOLF0:USTF0",1744793472004,7.9836,125.27,125.24,0.05848881]
["bitfinex-derivatives","SOLF0:USTF0",1744793472400,2.234968,125.28,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744793472805,10.217968,125.28,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744793473100,2.234968,125.28,125.24,0.05848881]
["bitfinex-derivatives","SOLF0:USTF0",1744793473301,7.9844,125.26,125.24,0.05848881]
["bitfinex-derivatives","SOLF0:USTF0",1744793474406,7.9846,125.25,125.24,0.05848881]
["bitfinex-derivatives","SOLF0:USTF0",1744793475507,7.9853,125.24,125.2,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744793475708,19.26216985,125.28,125.2,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744793475907,19.26216985,125.28,125.21,3.29508082]
["bitfinex-derivatives","SOLF0:USTF0",1744793476110,7.9849,125.25,125.22,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744793476710,8.04229865,125.25,125.22,8.0444976]
["bitfinex-derivatives","SOLF0:USTF0",1744793477809,7.9853,125.24,125.22,0.0583976]
["bitfinex-derivatives","SOLF0:USTF0",1744793478506,0.05739865,125.25,125.18,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744793478711,17.08756985,125.22,125.13,36.97116008]
["bitfinex-derivatives","SOLF0:USTF0",1744793478908,2.0678,125.21,125.14,3.30804567]
["bitfinex-derivatives","SOLF0:USTF0",1744793479210,2.0678,125.21,125.15,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744793479406,2.0678,125.21,125.13,9.24279002]
["bitfinex-derivatives","SOLF0:USTF0",1744793479609,7.9889,125.19,125.16,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744793479808,0.05341855,125.18,125.16,8.0363562]
["bitfinex-derivatives","SOLF0:USTF0",1744793481608,0.05341855,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744793481811,0.05341855,125.18,125.16,0.0460562]
["bitfinex-derivatives","SOLF0:USTF0",1744793482313,0.05341855,125.18,125.16,8.0360562]
["bitfinex-derivatives","SOLF0:USTF0",1744793482510,0.05341855,125.18,125.16,0.0460562]
["bitfinex-derivatives","SOLF0:USTF0",1744793482906,7.9897,125.17,125.16,0.0460562]
["bitfinex-derivatives","SOLF0:USTF0",1744793483111,0.05341855,125.18,125.11,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744793483317,17.08756985,125.17,125.11,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744793483706,2.1906,125.16,125.11,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744793483910,7.992,125.14,125.11,40.9331]
["bitfinex-derivatives","SOLF0:USTF0",1744793484208,0.05532702,125.14,125.11,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744793484615,8.04742702,125.14,125.11,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744793484814,0.05532702,125.14,125.1,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744793485019,8.04732702,125.14,125.08,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744793485314,8.04732702,125.14,125.09,3.30570972]
["bitfinex-derivatives","SOLF0:USTF0",1744793485613,8.04732702,125.14,125.11,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744793486216,8.04732702,125.14,125.1,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744793487007,8.04732702,125.14,125.08,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744793487210,8.04732702,125.14,125.11,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744793487414,8.04732702,125.14,125.08,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744793487616,7.9925,125.13,125.08,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744793487811,33.01532702,125.14,125.08,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744793488008,50.10289687,125.14,125.08,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744793488615,50.10289687,125.14,125.08,40.9351]
["bitfinex-derivatives","SOLF0:USTF0",1744793488816,33.01532702,125.14,125.08,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744793489216,33.01532702,125.14,125.11,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744793489714,33.01532702,125.14,125.08,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744793490017,41.00702702,125.14,125.08,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744793490223,8.04702702,125.14,125.11,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1744793490517,0.05532702,125.14,125.08,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744793491019,0.05532702,125.14,125.11,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1744793491519,8.04702702,125.14,125.11,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1744793491817,8.04702702,125.14,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744793492318,0.05532702,125.14,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744793492717,0.05532702,125.14,125.11,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744793493215,0.05532702,125.14,125.08,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744793493919,7.9927,125.13,125.1,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744793494318,0.05532702,125.14,125.08,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744793494510,8.04722702,125.14,125.08,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744793495020,8.04722702,125.14,125.11,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744793497208,7.9923,125.13,125.11,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744793497414,10.75793095,125.14,125.08,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744793497708,32.96,125.13,125.05,43.66260393]
["bitfinex-derivatives","SOLF0:USTF0",1744793497909,7.9935,125.12,125.05,43.66260393]
["bitfinex-derivatives","SOLF0:USTF0",1744793498109,0.05163001,125.1,125.08,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1744793498312,0.05163001,125.1,125.07,10.70260393]
["bitfinex-derivatives","SOLF0:USTF0",1744793500123,0.05163001,125.1,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744793501018,0.05163001,125.1,125.08,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744793503128,0.05163001,125.1,125.07,10.70260393]
["bitfinex-derivatives","SOLF0:USTF0",1744793504520,0.05163001,125.1,125.09,10.70260393]
["bitfinex-derivatives","SOLF0:USTF0",1744793504721,35.1506,125.16,125.09,43.68260393]
["bitfinex-derivatives","SOLF0:USTF0",1744793505024,10.1812,125.16,125.13,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744793505224,575.18,125.18,125.1,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1744793505715,7.99,125.17,125.1,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1744793505920,0.05890069,125.15,125.13,0.05163001]
["bitfinex-derivatives","SOLF0:USTF0",1744793506213,0.00603822,125.15,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744793507223,32.96,125.22,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744793508121,7.9862,125.23,125.18,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744793508525,0.05211502,125.22,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744793509327,0.05211502,125.22,125.19,0.05040877]
["bitfinex-derivatives","SOLF0:USTF0",1744793509925,7.9874,125.21,125.19,0.05040877]
["bitfinex-derivatives","SOLF0:USTF0",1744793510321,0.05211502,125.22,125.19,0.05040877]
["bitfinex-derivatives","SOLF0:USTF0",1744793512733,7.9874,125.21,125.19,0.05040877]
["bitfinex-derivatives","SOLF0:USTF0",1744793514331,0.05211502,125.22,125.19,0.05040877]
["bitfinex-derivatives","SOLF0:USTF0",1744793514532,32.99211502,125.22,125.19,0.05040877]
["bitfinex-derivatives","SOLF0:USTF0",1744793514933,7.9878,125.2,125.19,0.05040877]
["bitfinex-derivatives","SOLF0:USTF0",1744793515634,7.9893,125.18,125.15,40.9307]
["bitfinex-derivatives","SOLF0:USTF0",1744793515835,7.9893,125.18,125.15,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744793516533,7.9888,125.19,125.16,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744793516729,0.05818007,125.18,125.16,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744793517227,0.05818007,125.18,125.16,8.04421976]
["bitfinex-derivatives","SOLF0:USTF0",1744793517835,0.05818007,125.18,125.16,0.05391976]
["bitfinex-derivatives","SOLF0:USTF0",1744793518836,0.05818007,125.18,125.16,8.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1744793519838,8.04738007,125.18,125.16,8.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1744793520036,0.05818007,125.18,125.16,8.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1744793520239,0.05818007,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744793520535,0.05818007,125.18,125.16,0.05391976]
["bitfinex-derivatives","SOLF0:USTF0",1744793520737,0.05818007,125.18,125.16,8.04391976]
["bitfinex-derivatives","SOLF0:USTF0",1744793521440,0.05818007,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744793523337,8.04768007,125.18,125.16,32.99391976]
["bitfinex-derivatives","SOLF0:USTF0",1744793524231,0.05818007,125.18,125.16,32.99391976]
["bitfinex-derivatives","SOLF0:USTF0",1744793525136,0.05818007,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744793526535,0.05818007,125.18,125.16,0.05391976]
["bitfinex-derivatives","SOLF0:USTF0",1744793527638,2.12958007,125.18,125.16,0.05391976]
["bitfinex-derivatives","SOLF0:USTF0",1744793528041,7.9897,125.17,125.16,0.05391976]
["bitfinex-derivatives","SOLF0:USTF0",1744793528237,10.69745309,125.17,125.1,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744793528437,10.69745309,125.17,125.11,3.30768102]
["bitfinex-derivatives","SOLF0:USTF0",1744793528638,7.9913,125.15,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744793529246,10.75090521,125.15,125.07,71.96886008]
["bitfinex-derivatives","SOLF0:USTF0",1744793529546,10.69745309,125.15,125.08,3.30848264]
["bitfinex-derivatives","SOLF0:USTF0",1744793529741,8.04455104,125.12,125.09,3.30848264]
["bitfinex-derivatives","SOLF0:USTF0",1744793530040,8.04455104,125.12,125.07,71.96886008]
["bitfinex-derivatives","SOLF0:USTF0",1744793530237,8.04455104,125.12,125.08,3.30851786]
["bitfinex-derivatives","SOLF0:USTF0",1744793530438,0.05135104,125.12,125.09,3.30851786]
["bitfinex-derivatives","SOLF0:USTF0",1744793530643,0.05135104,125.12,125.07,71.96886008]
["bitfinex-derivatives","SOLF0:USTF0",1744793530943,8.04445104,125.12,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744793531344,8.04445104,125.12,125.09,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744793531654,8.04445104,125.12,125.07,34.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744793531947,0.05135104,125.12,125.08,3.30967495]
["bitfinex-derivatives","SOLF0:USTF0",1744793532147,0.05135104,125.12,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744793533150,8.04455104,125.12,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744793533543,8.04455104,125.12,125.09,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1744793534648,7.9936,125.11,125.09,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1744793535344,7.9936,125.11,125.08,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744793535549,0.05135104,125.12,125.07,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744793535849,0.05135104,125.12,125.08,14.007307]
["bitfinex-derivatives","SOLF0:USTF0",1744793536050,0.05135104,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744793537751,0.05135104,125.12,125.07,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744793538447,0.05135104,125.12,125.08,14.00807869]
["bitfinex-derivatives","SOLF0:USTF0",1744793538648,0.05135104,125.12,125.09,3.3106256]
["bitfinex-derivatives","SOLF0:USTF0",1744793538848,0.05135104,125.12,125.08,10.69745309]
["bitfinex-derivatives","SOLF0:USTF0",1744793539049,0.05135104,125.12,125.09,3.30996389]
["bitfinex-derivatives","SOLF0:USTF0",1744793539247,0.05135104,125.12,125.08,10.69745309]
["bitfinex-derivatives","SOLF0:USTF0",1744793539447,0.05135104,125.12,125.09,3.30975491]
["bitfinex-derivatives","SOLF0:USTF0",1744793539650,43.61745309,125.12,125.03,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1744793539851,43.67804396,125.12,125.04,14.00971349]
["bitfinex-derivatives","SOLF0:USTF0",1744793540051,7.9943,125.1,125.07,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744793540248,0.06113132,125.09,125.07,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744793541252,8.05613132,125.09,125.06,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744793541453,0.06113132,125.09,125.04,10.69745309]
["bitfinex-derivatives","SOLF0:USTF0",1744793541749,0.06113132,125.09,125.05,3.31064377]
["bitfinex-derivatives","SOLF0:USTF0",1744793542046,7.9955,125.08,125.06,3.31064377]
["bitfinex-derivatives","SOLF0:USTF0",1744793542249,7.9955,125.08,125.05,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744793542448,7.9955,125.08,125.04,10.69745309]
["bitfinex-derivatives","SOLF0:USTF0",1744793542449,7.9955,125.08,125.06,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744793542752,7.9955,125.08,125.04,10.69745309]
["bitfinex-derivatives","SOLF0:USTF0",1744793542954,7.9955,125.08,125.05,3.31011058]
["bitfinex-derivatives","SOLF0:USTF0",1744793543253,7.9955,125.08,125.05,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744793544453,7.9962,125.07,125.05,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744793544854,0.06113132,125.09,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744793545154,7.9966,125.07,125.05,3.30812158]
["bitfinex-derivatives","SOLF0:USTF0",1744793545354,0.06113132,125.09,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744793545547,7.9961,125.08,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744793545748,0.06113132,125.09,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744793545944,0.06113132,125.09,125.04,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744793546146,7.9965,125.07,125.05,3.3075005]
["bitfinex-derivatives","SOLF0:USTF0",1744793546350,7.9965,125.07,125.04,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744793546646,7.9965,125.07,125.05,3.3073119]
["bitfinex-derivatives","SOLF0:USTF0",1744793546849,7.9965,125.07,125.04,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744793547046,7.9965,125.07,125.05,3.30799018]
["bitfinex-derivatives","SOLF0:USTF0",1744793547246,7.9965,125.07,125.04,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744793547753,32.92,125.07,124.99,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744793547959,15.05015309,125.06,125.0,3.31001964]
["bitfinex-derivatives","SOLF0:USTF0",1744793548258,7.9994,125.02,124.99,40.9208]
["bitfinex-derivatives","SOLF0:USTF0",1744793548459,0.05740273,125.04,124.98,10.69745309]
["bitfinex-derivatives","SOLF0:USTF0",1744793548653,7.999,125.03,125.0,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744793548957,8.05235129,125.03,125.0,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744793549158,0.05335129,125.03,124.96,49.70781317]
["bitfinex-derivatives","SOLF0:USTF0",1744793549360,10.69745309,125.02,124.96,36.97116008]
["bitfinex-derivatives","SOLF0:USTF0",1744793549553,2.1567,125.01,124.96,36.97116008]
["bitfinex-derivatives","SOLF0:USTF0",1744793549754,8.0022,124.98,124.96,36.97116008]
["bitfinex-derivatives","SOLF0:USTF0",1744793550256,8.0025,124.97,124.96,36.97116008]
["bitfinex-derivatives","SOLF0:USTF0",1744793550860,8.0023,124.98,124.96,36.97116008]
["bitfinex-derivatives","SOLF0:USTF0",1744793551060,32.94,124.99,124.96,36.97116008]
["bitfinex-derivatives","SOLF0:USTF0",1744793551264,10.69745309,124.97,124.92,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744793551562,8.004,124.95,124.89,57.59534311]
["bitfinex-derivatives","SOLF0:USTF0",1744793551753,0.05884955,124.96,124.91,10.69745309]
["bitfinex-derivatives","SOLF0:USTF0",1744793552067,0.05546296,124.95,124.92,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1744793552860,0.05546296,124.95,124.89,57.59534311]
["bitfinex-derivatives","SOLF0:USTF0",1744793553164,0.05546296,124.95,124.9,3.29615157]
["bitfinex-derivatives","SOLF0:USTF0",1744793553364,0.05546296,124.95,124.91,10.69745309]
["bitfinex-derivatives","SOLF0:USTF0",1744793553558,0.05546296,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744793554064,4.1656,125.01,124.94,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744793554366,12.08945309,125.09,124.98,10.69745309]
["bitfinex-derivatives","SOLF0:USTF0",1744793554367,608.5,125.06,124.98,10.69745309]
["bitfinex-derivatives","SOLF0:USTF0",1744793554564,7.9995,125.02,124.98,10.69745309]
["bitfinex-derivatives","SOLF0:USTF0",1744793554764,4.2714,125.05,125.0,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1744793555065,4.2714,125.05,124.98,43.63745309]
["bitfinex-derivatives","SOLF0:USTF0",1744793555265,7.9984,125.04,124.98,43.63745309]
["bitfinex-derivatives","SOLF0:USTF0",1744793555468,8.05020426,125.04,125.01,0.05556164]
["bitfinex-derivatives","SOLF0:USTF0",1744793555869,8.05020426,125.04,125.01,8.05546164]
["bitfinex-derivatives","SOLF0:USTF0",1744793556068,0.05180426,125.04,125.01,0.05556164]
["bitfinex-derivatives","SOLF0:USTF0",1744793556671,0.05180426,125.04,125.02,43.63745309]
["bitfinex-derivatives","SOLF0:USTF0",1744793557169,0.05180426,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744793557474,0.05180426,125.04,125.02,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744793557866,0.05180426,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744793565780,0.05180426,125.04,125.02,40.9391]
["bitfinex-derivatives","SOLF0:USTF0",1744793566474,0.05180426,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744793571585,0.05180426,125.04,125.01,0.05556164]
["bitfinex-derivatives","SOLF0:USTF0",1744793572081,0.05180426,125.04,125.02,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744793572282,8.04990426,125.04,125.02,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744793572483,0.05180426,125.04,125.02,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744793573685,7.9987,125.03,125.01,0.05556164]
["bitfinex-derivatives","SOLF0:USTF0",1744793574593,8.05010426,125.04,125.01,0.05556164]
["bitfinex-derivatives","SOLF0:USTF0",1744793574788,8.05010426,125.04,125.01,8.05526164]
["bitfinex-derivatives","SOLF0:USTF0",1744793575087,0.05180426,125.04,125.01,0.05556164]
["bitfinex-derivatives","SOLF0:USTF0",1744793575289,6.31490426,125.04,125.01,0.05556164]
["bitfinex-derivatives","SOLF0:USTF0",1744793575493,7.9992,125.03,125.01,0.05556164]
["bitfinex-derivatives","SOLF0:USTF0",1744793578595,14.31320426,125.04,125.01,8.05536164]
["bitfinex-derivatives","SOLF0:USTF0",1744793578796,0.05180426,125.04,125.01,0.05556164]
["bitfinex-derivatives","SOLF0:USTF0",1744793579391,0.05180426,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744793579991,0.05180426,125.04,125.02,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744793580190,0.05180426,125.04,125.01,32.97556164]
["bitfinex-derivatives","SOLF0:USTF0",1744793581200,8.05010426,125.04,125.01,40.97526164]
["bitfinex-derivatives","SOLF0:USTF0",1744793581404,8.05010426,125.04,125.01,8.05526164]
["bitfinex-derivatives","SOLF0:USTF0",1744793582699,8.05010426,125.04,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744793583002,0.05180426,125.04,125.01,0.05556164]
["bitfinex-derivatives","SOLF0:USTF0",1744793584105,0.05180426,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744793585600,0.05180426,125.04,125.03,11.31342089]
["bitfinex-derivatives","SOLF0:USTF0",1744793587005,0.05180426,125.04,125.03,11.31345997]
["bitfinex-derivatives","SOLF0:USTF0",1744793587906,7.9951,125.09,125.07,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1744793588304,7.9951,125.09,125.04,10.71438619]
["bitfinex-derivatives","SOLF0:USTF0",1744793588507,7.9951,125.09,125.06,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744793588706,7.9956,125.08,125.02,47.76418619]
["bitfinex-derivatives","SOLF0:USTF0",1744793588907,7.9956,125.08,125.05,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744793589107,0.05465724,125.06,125.05,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744793590206,0.05465724,125.06,125.05,11.31057541]
["bitfinex-derivatives","SOLF0:USTF0",1744793590509,0.05465724,125.06,125.05,11.31032464]
["bitfinex-derivatives","SOLF0:USTF0",1744793595706,0.05465724,125.06,125.04,8.05224487]
["bitfinex-derivatives","SOLF0:USTF0",1744793596102,0.05465724,125.06,125.04,0.05454487]
["bitfinex-derivatives","SOLF0:USTF0",1744793596607,0.05465724,125.06,125.02,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744793596608,4.32205724,125.06,125.02,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744793596809,7.9982,125.04,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744793597010,15.03644343,125.06,125.02,3.31869049]
["bitfinex-derivatives","SOLF0:USTF0",1744793597216,7.9987,125.03,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744793597514,7.9987,125.03,125.02,3.32156105]
["bitfinex-derivatives","SOLF0:USTF0",1744793597810,0.06048927,125.04,125.02,11.32076105]
["bitfinex-derivatives","SOLF0:USTF0",1744793598116,0.06048927,125.04,125.01,0.0571305]
["bitfinex-derivatives","SOLF0:USTF0",1744793598316,0.06048927,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744793598512,0.06048927,125.04,125.03,11.32317195]
["bitfinex-derivatives","SOLF0:USTF0",1744793600418,10.71438619,125.12,125.08,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744793600612,37.1078,125.13,125.04,10.71438619]
["bitfinex-derivatives","SOLF0:USTF0",1744793600912,10.71438619,125.12,125.05,3.32390012]
["bitfinex-derivatives","SOLF0:USTF0",1744793601114,10.71438619,125.1,125.06,3.32390012]
["bitfinex-derivatives","SOLF0:USTF0",1744793601315,10.71438619,125.1,125.03,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744793601511,0.05391547,125.08,125.04,3.32456664]
["bitfinex-derivatives","SOLF0:USTF0",1744793601709,43.64830166,125.08,125.05,0.05249156]
["bitfinex-derivatives","SOLF0:USTF0",1744793601909,7.998,125.05,124.99,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744793602112,7.998,125.05,125.0,3.3267693]
["bitfinex-derivatives","SOLF0:USTF0",1744793602420,7.998,125.05,125.01,3.3267693]
["bitfinex-derivatives","SOLF0:USTF0",1744793602617,7.998,125.05,125.02,3.3267693]
["bitfinex-derivatives","SOLF0:USTF0",1744793602819,7.998,125.05,125.03,3.3267693]
["bitfinex-derivatives","SOLF0:USTF0",1744793603020,0.05977888,125.05,125.02,0.05679781]
["bitfinex-derivatives","SOLF0:USTF0",1744793603321,0.05977888,125.05,125.03,11.32430083]
["bitfinex-derivatives","SOLF0:USTF0",1744793603508,0.05977888,125.05,125.04,3.32600083]
["bitfinex-derivatives","SOLF0:USTF0",1744793604317,8.05717888,125.05,125.04,3.32600083]
["bitfinex-derivatives","SOLF0:USTF0",1744793604817,8.05717888,125.05,125.03,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1744793605218,0.05977888,125.05,125.03,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1744793605420,0.05977888,125.05,125.02,8.05579781]
["bitfinex-derivatives","SOLF0:USTF0",1744793605618,0.05977888,125.05,125.02,0.05679781]
["bitfinex-derivatives","SOLF0:USTF0",1744793606021,0.05977888,125.05,125.03,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744793606220,0.05977888,125.05,125.04,3.32588389]
["bitfinex-derivatives","SOLF0:USTF0",1744793606719,0.05977888,125.05,125.04,11.32388389]
["bitfinex-derivatives","SOLF0:USTF0",1744793607723,0.05977888,125.05,125.04,3.32588389]
["bitfinex-derivatives","SOLF0:USTF0",1744793608723,0.05977888,125.05,125.04,11.32388389]
["bitfinex-derivatives","SOLF0:USTF0",1744793612726,0.05977888,125.05,125.04,11.31781587]
["bitfinex-derivatives","SOLF0:USTF0",1744793614130,21.04201,125.11,125.04,3.31981587]
["bitfinex-derivatives","SOLF0:USTF0",1744793614325,21.04201,125.11,125.03,43.59438619]
["bitfinex-derivatives","SOLF0:USTF0",1744793614326,21.04201,125.11,125.07,10.71438619]
["bitfinex-derivatives","SOLF0:USTF0",1744793614526,21.04201,125.11,125.08,3.31981587]
["bitfinex-derivatives","SOLF0:USTF0",1744793614730,21.04201,125.11,125.07,10.71438619]
["bitfinex-derivatives","SOLF0:USTF0",1744793614932,21.04201,125.11,125.08,3.31751212]
["bitfinex-derivatives","SOLF0:USTF0",1744793615131,21.04201,125.11,125.07,10.71438619]
["bitfinex-derivatives","SOLF0:USTF0",1744793615328,21.09513522,125.11,125.08,3.37750662]
["bitfinex-derivatives","SOLF0:USTF0",1744793615528,21.09513522,125.11,125.09,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744793616232,29.08913522,125.11,125.08,8.056606]
["bitfinex-derivatives","SOLF0:USTF0",1744793616527,21.09513522,125.11,125.05,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744793616832,7.9949,125.09,125.06,11.31089429]
["bitfinex-derivatives","SOLF0:USTF0",1744793617031,21.09513522,125.11,125.07,3.31449429]
["bitfinex-derivatives","SOLF0:USTF0",1744793617333,21.04201,125.11,125.05,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744793617531,21.04201,125.11,125.06,3.31381924]
["bitfinex-derivatives","SOLF0:USTF0",1744793617732,0.05614016,125.09,125.07,3.3663659]
["bitfinex-derivatives","SOLF0:USTF0",1744793617932,0.05614016,125.09,125.07,0.05254666]
["bitfinex-derivatives","SOLF0:USTF0",1744793619132,8.05144016,125.09,125.07,0.05254666]
["bitfinex-derivatives","SOLF0:USTF0",1744793619431,0.05614016,125.09,125.07,0.05254666]
["bitfinex-derivatives","SOLF0:USTF0",1744793620534,0.05614016,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744793621930,0.05614016,125.09,125.08,11.30892144]
["bitfinex-derivatives","SOLF0:USTF0",1744793624631,0.05614016,125.09,125.08,3.31342144]
["bitfinex-derivatives","SOLF0:USTF0",1744793625031,0.05614016,125.09,125.08,11.30892144]
["bitfinex-derivatives","SOLF0:USTF0",1744793625228,0.05614016,125.09,125.08,11.30866044]
["bitfinex-derivatives","SOLF0:USTF0",1744793627236,0.05614016,125.09,125.08,11.30996618]
["bitfinex-derivatives","SOLF0:USTF0",1744793627431,0.05614016,125.09,125.07,0.05254666]
["bitfinex-derivatives","SOLF0:USTF0",1744793628335,8.05124016,125.09,125.07,8.04864666]
["bitfinex-derivatives","SOLF0:USTF0",1744793628634,0.05614016,125.09,125.07,0.05254666]
["bitfinex-derivatives","SOLF0:USTF0",1744793629035,2.27964016,125.09,125.07,0.05254666]
["bitfinex-derivatives","SOLF0:USTF0",1744793629236,7.9955,125.08,125.07,0.05254666]
["bitfinex-derivatives","SOLF0:USTF0",1744793629538,7.9955,125.08,125.07,3.3681419]
["bitfinex-derivatives","SOLF0:USTF0",1744793629731,2.27964016,125.09,125.07,0.0215419]
["bitfinex-derivatives","SOLF0:USTF0",1744793629931,10.27484016,125.09,125.06,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744793630937,10.27484016,125.09,125.07,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1744793632036,10.27484016,125.09,125.06,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744793633532,7.9956,125.08,125.06,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744793633737,7.9956,125.08,125.05,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1744793635142,0.05614016,125.09,125.03,10.71438619]
["bitfinex-derivatives","SOLF0:USTF0",1744793635436,0.05614016,125.09,125.07,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744793635637,0.05614016,125.09,125.03,10.71438619]
["bitfinex-derivatives","SOLF0:USTF0",1744793636143,7.9958,125.08,125.05,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744793636841,7.9961,125.07,125.05,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744793637140,0.05614016,125.09,125.05,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744793637634,7.9958,125.08,125.05,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744793638839,7.9958,125.08,125.06,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1744793639036,8.05124016,125.09,125.06,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1744793639239,0.05614016,125.09,125.02,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744793639441,10.71438619,125.08,125.02,40.839]
["bitfinex-derivatives","SOLF0:USTF0",1744793639640,7.9978,125.05,125.02,40.839]
["bitfinex-derivatives","SOLF0:USTF0",1744793639939,10.77198408,125.06,124.99,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744793640241,14.94918619,125.04,124.96,42.08279002]
["bitfinex-derivatives","SOLF0:USTF0",1744793640442,32.84,125.03,124.97,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744793640741,8.0522118,125.01,124.96,42.08279002]
["bitfinex-derivatives","SOLF0:USTF0",1744793640940,8.0522118,125.01,124.98,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744793641241,8.0006,125.0,124.98,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744793641542,0.0516118,125.01,124.98,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744793641742,0.0516118,125.01,124.99,3.21255359]
["bitfinex-derivatives","SOLF0:USTF0",1744793642042,0.0516118,125.01,124.96,42.08279002]
["bitfinex-derivatives","SOLF0:USTF0",1744793642243,0.0516118,125.01,124.97,11.21378004]
["bitfinex-derivatives","SOLF0:USTF0",1744793642447,0.0516118,125.01,124.98,3.21168004]
["bitfinex-derivatives","SOLF0:USTF0",1744793642448,8.001,125.0,124.98,3.21168004]
["bitfinex-derivatives","SOLF0:USTF0",1744793642743,0.0516118,125.01,124.98,3.21168004]
["bitfinex-derivatives","SOLF0:USTF0",1744793642933,0.0516118,125.01,124.96,40.843]
["bitfinex-derivatives","SOLF0:USTF0",1744793643137,0.0516118,125.01,124.97,3.21200936]
["bitfinex-derivatives","SOLF0:USTF0",1744793643347,0.0516118,125.01,124.98,3.21200936]
["bitfinex-derivatives","SOLF0:USTF0",1744793643546,0.0516118,125.01,124.96,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1744793643744,0.0516118,125.01,124.97,3.21209078]
["bitfinex-derivatives","SOLF0:USTF0",1744793643945,0.0516118,125.01,124.98,3.21209078]
["bitfinex-derivatives","SOLF0:USTF0",1744793644146,0.0516118,125.01,124.95,10.71438619]
["bitfinex-derivatives","SOLF0:USTF0",1744793644342,0.0516118,125.01,124.96,3.21034463]
["bitfinex-derivatives","SOLF0:USTF0",1744793644543,0.0516118,125.01,124.97,3.21040813]
["bitfinex-derivatives","SOLF0:USTF0",1744793644736,0.0516118,125.01,124.99,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744793644944,0.0516118,125.01,125.0,3.21040813]
["bitfinex-derivatives","SOLF0:USTF0",1744793645146,0.0516118,125.01,124.99,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744793645448,8.0516118,125.01,124.98,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744793646448,8.0516118,125.01,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744793646749,8.0516118,125.01,124.96,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744793646943,8.0516118,125.01,124.97,3.20698301]
["bitfinex-derivatives","SOLF0:USTF0",1744793647247,8.0516118,125.01,124.98,3.20621276]
["bitfinex-derivatives","SOLF0:USTF0",1744793647450,8.0516118,125.01,124.98,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744793650345,0.0516118,125.01,124.97,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744793650648,0.0516118,125.01,124.98,3.20080969]
["bitfinex-derivatives","SOLF0:USTF0",1744793650846,0.0516118,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744793653150,8.0515118,125.01,124.98,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744793654153,8.0515118,125.01,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744793655551,0.0516118,125.01,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744793655850,0.0516118,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744793656552,0.0516118,125.01,124.97,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744793656752,8.0520118,125.01,124.97,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744793657251,8.0520118,125.01,124.98,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744793657550,0.0516118,125.01,124.97,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744793657751,0.0516118,125.01,124.95,10.71438619]
["bitfinex-derivatives","SOLF0:USTF0",1744793657952,0.0516118,125.01,124.96,3.19292327]
["bitfinex-derivatives","SOLF0:USTF0",1744793658150,0.0516118,125.01,124.99,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1744793658554,0.0516118,125.01,124.95,10.71438619]
["bitfinex-derivatives","SOLF0:USTF0",1744793658753,0.0516118,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744793659251,0.0516118,125.01,124.99,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1744793660053,0.0516118,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744793660354,0.0516118,125.01,124.98,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744793660854,0.0516118,125.01,124.99,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744793661753,8.0517118,125.01,124.98,40.8216]
["bitfinex-derivatives","SOLF0:USTF0",1744793662052,14.91423258,125.01,124.98,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744793662554,8.0006,125.0,124.98,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744793662754,6.91413258,125.01,124.98,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744793663046,6.86252078,124.99,124.94,34.8486]
["bitfinex-derivatives","SOLF0:USTF0",1744793663245,6.86252078,124.97,124.92,8.92172078]
["bitfinex-derivatives","SOLF0:USTF0",1744793663446,14.86542078,124.97,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744793663749,0.05820704,124.98,124.91,39.68252078]
["bitfinex-derivatives","SOLF0:USTF0",1744793663750,6.86252078,124.96,124.91,39.68252078]
["bitfinex-derivatives","SOLF0:USTF0",1744793663950,6.86252078,124.95,124.92,3.18832137]
["bitfinex-derivatives","SOLF0:USTF0",1744793664147,6.86252078,124.94,124.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1744793664347,6.86252078,124.93,124.89,9.24279002]
["bitfinex-derivatives","SOLF0:USTF0",1744793664543,14.86792078,124.93,124.9,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744793664743,0.05234779,124.92,124.9,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744793664948,6.86252078,124.91,124.89,9.24279002]
["bitfinex-derivatives","SOLF0:USTF0",1744793665150,0.05234779,124.92,124.89,9.24279002]
["bitfinex-derivatives","SOLF0:USTF0",1744793665656,8.05844779,124.92,124.89,17.25009002]
["bitfinex-derivatives","SOLF0:USTF0",1744793666553,8.05844779,124.92,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744793667650,8.0064,124.91,124.88,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1744793668358,8.05834779,124.92,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744793668556,4.1662,124.94,124.86,10.7416949]
["bitfinex-derivatives","SOLF0:USTF0",1744793668857,0.06050463,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744793669057,10.7416949,124.97,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744793669355,0.05885089,124.93,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744793669656,0.05885089,124.93,124.9,40.8267]
["bitfinex-derivatives","SOLF0:USTF0",1744793669856,0.05885089,124.93,124.9,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744793670057,0.05885089,124.93,124.88,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1744793670356,8.0057,124.92,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744793670753,0.05885089,124.93,124.88,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1744793670958,8.06425089,124.93,124.88,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1744793671164,0.05885089,124.93,124.88,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1744793671654,0.05885089,124.93,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744793671858,0.05885089,124.93,124.88,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1744793672257,8.06425089,124.93,124.9,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744793672559,8.06425089,124.93,124.88,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1744793672859,8.0059,124.92,124.89,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744793673657,8.06425089,124.93,124.9,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744793673853,0.05885089,124.93,124.9,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744793674162,8.06395089,124.93,124.9,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744793674359,10.80054579,124.93,124.87,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744793674563,10.80054579,124.93,124.84,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744793674757,8.006,124.92,124.85,3.17923097]
["bitfinex-derivatives","SOLF0:USTF0",1744793675060,0.05329087,124.9,124.88,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744793675260,0.05329087,124.9,124.84,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744793675463,0.05329087,124.9,124.88,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744793675962,0.05329087,124.9,124.85,10.7416949]
["bitfinex-derivatives","SOLF0:USTF0",1744793676151,0.05329087,124.9,124.86,3.18292092]
["bitfinex-derivatives","SOLF0:USTF0",1744793676357,8.06079087,124.9,124.84,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744793676862,0.05329087,124.9,124.84,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744793677164,8.0086,124.88,124.85,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1744793677464,0.05329087,124.9,124.84,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744793677664,40.8467,124.91,124.84,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744793677861,0.05747698,124.88,124.84,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744793678863,0.05747698,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744793680167,8.06617698,124.88,124.84,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744793680767,8.06617698,124.88,124.86,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744793680967,8.009,124.87,124.84,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744793681565,8.06607698,124.88,124.84,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744793681867,0.05747698,124.88,124.84,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744793682063,0.05747698,124.88,124.87,18.7505949]
["bitfinex-derivatives","SOLF0:USTF0",1744793682367,39.0208,124.94,124.87,10.7416949]
["bitfinex-derivatives","SOLF0:USTF0",1744793682568,39.0208,124.94,124.87,43.5816949]
["bitfinex-derivatives","SOLF0:USTF0",1744793682768,64.6237049,124.97,124.87,43.5816949]
["bitfinex-derivatives","SOLF0:USTF0",1744793682966,6.4511,124.96,124.87,43.5816949]
["bitfinex-derivatives","SOLF0:USTF0",1744793683167,6.4511,124.96,124.9,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744793683369,0.05818497,124.93,124.9,8.05942127]
["bitfinex-derivatives","SOLF0:USTF0",1744793683565,0.05818497,124.93,124.9,0.05282127]
["bitfinex-derivatives","SOLF0:USTF0",1744793683767,8.06328497,124.93,124.91,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744793683964,0.05818497,124.93,124.9,0.05282127]
["bitfinex-derivatives","SOLF0:USTF0",1744793684274,0.05818497,124.93,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1744793685477,0.05818497,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744793686879,21.04201,124.97,124.95,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744793687278,21.04201,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744793689479,21.04201,124.97,124.95,8.06292282]
["bitfinex-derivatives","SOLF0:USTF0",1744793690180,21.04201,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744793690383,29.04461,124.97,124.95,0.05942282]
["bitfinex-derivatives","SOLF0:USTF0",1744793690877,32.8,124.96,124.85,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744793691082,10.7416949,124.95,124.86,13.93309544]
["bitfinex-derivatives","SOLF0:USTF0",1744793691285,10.7416949,124.95,124.87,3.19140054]
["bitfinex-derivatives","SOLF0:USTF0",1744793691478,8.0054,124.93,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744793692078,0.05387606,124.92,124.9,0.05154945]
["bitfinex-derivatives","SOLF0:USTF0",1744793693882,0.05387606,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744793694276,40.8032,124.96,124.9,10.79324435]
["bitfinex-derivatives","SOLF0:USTF0",1744793694277,8.0032,124.96,124.9,10.79324435]
["bitfinex-derivatives","SOLF0:USTF0",1744793694884,8.0032,124.96,124.91,3.19126182]
["bitfinex-derivatives","SOLF0:USTF0",1744793695083,8.0032,124.96,124.9,10.79324435]
["bitfinex-derivatives","SOLF0:USTF0",1744793695284,8.0032,124.96,124.91,3.19203632]
["bitfinex-derivatives","SOLF0:USTF0",1744793695485,0.05122892,124.94,124.9,10.79324435]
["bitfinex-derivatives","SOLF0:USTF0",1744793695685,0.05122892,124.94,124.91,3.19203751]
["bitfinex-derivatives","SOLF0:USTF0",1744793695875,0.05122892,124.94,124.9,10.79324435]
["bitfinex-derivatives","SOLF0:USTF0",1744793696081,0.05122892,124.94,124.91,3.1927852]
["bitfinex-derivatives","SOLF0:USTF0",1744793696381,0.05122892,124.94,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744793696980,0.05122892,124.94,124.91,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744793697485,8.05602892,124.94,124.91,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744793697784,8.05602892,124.94,124.9,8.05834945]
["bitfinex-derivatives","SOLF0:USTF0",1744793697986,8.05602892,124.94,124.9,0.05154945]
["bitfinex-derivatives","SOLF0:USTF0",1744793698486,8.05602892,124.94,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1744793700585,0.05122892,124.94,124.9,8.05814945]
["bitfinex-derivatives","SOLF0:USTF0",1744793700786,0.05122892,124.94,124.9,0.05154945]
["bitfinex-derivatives","SOLF0:USTF0",1744793703187,0.05122892,124.94,124.92,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744793703989,8.05572892,124.94,124.91,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744793704588,0.05122892,124.94,124.9,0.05154945]
["bitfinex-derivatives","SOLF0:USTF0",1744793704784,0.05122892,124.94,124.91,3.2019216]
["bitfinex-derivatives","SOLF0:USTF0",1744793704988,0.05122892,124.94,124.9,0.05154945]
["bitfinex-derivatives","SOLF0:USTF0",1744793705188,0.05122892,124.94,124.91,11.20960035]
["bitfinex-derivatives","SOLF0:USTF0",1744793705392,0.05122892,124.94,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1744793705690,0.05122892,124.94,124.9,0.05154945]
["bitfinex-derivatives","SOLF0:USTF0",1744793706290,8.0063,124.92,124.9,0.05154945]
["bitfinex-derivatives","SOLF0:USTF0",1744793706685,0.05122892,124.94,124.9,0.05154945]
["bitfinex-derivatives","SOLF0:USTF0",1744793706885,8.006,124.92,124.9,0.05154945]
["bitfinex-derivatives","SOLF0:USTF0",1744793707190,0.05122892,124.94,124.9,0.05154945]
["bitfinex-derivatives","SOLF0:USTF0",1744793707385,45.6832949,124.93,124.9,0.05154945]
["bitfinex-derivatives","SOLF0:USTF0",1744793708692,45.6832949,124.93,124.84,14.7777949]
["bitfinex-derivatives","SOLF0:USTF0",1744793708889,10.7416949,124.89,124.85,3.21197766]
["bitfinex-derivatives","SOLF0:USTF0",1744793709091,8.0095,124.87,124.83,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744793709283,43.5416949,124.89,124.84,3.21395225]
["bitfinex-derivatives","SOLF0:USTF0",1744793709487,43.5416949,124.89,124.83,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744793709686,0.05579551,124.87,124.85,0.05328435]
["bitfinex-derivatives","SOLF0:USTF0",1744793710288,32.8,124.86,124.81,37.23369702]
["bitfinex-derivatives","SOLF0:USTF0",1744793710688,8.0105,124.85,124.81,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744793711288,4.3552,124.88,124.82,3.21061166]
["bitfinex-derivatives","SOLF0:USTF0",1744793711594,0.06091129,124.84,124.83,3.20804565]
["bitfinex-derivatives","SOLF0:USTF0",1744793711789,8.009,124.87,124.84,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744793711985,0.05482755,124.85,124.84,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744793713295,0.05482755,124.85,124.84,11.21269752]
["bitfinex-derivatives","SOLF0:USTF0",1744793713594,0.05482755,124.85,124.84,44.01269752]
["bitfinex-derivatives","SOLF0:USTF0",1744793713792,0.05482755,124.85,124.84,40.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744793715288,32.82,124.92,124.84,36.00120702]
["bitfinex-derivatives","SOLF0:USTF0",1744793715484,8.0078,124.89,124.84,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744793716596,0.05920062,124.88,124.85,8.06452152]
["bitfinex-derivatives","SOLF0:USTF0",1744793717291,0.05920062,124.88,124.86,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744793718090,0.05920062,124.88,124.87,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744793718295,2.1663,124.93,124.87,46.71888034]
["bitfinex-derivatives","SOLF0:USTF0",1744793718593,10.172,124.93,124.9,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744793718989,32.78,124.95,124.91,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744793719590,2.20220127,124.94,124.91,8.06659547]
["bitfinex-derivatives","SOLF0:USTF0",1744793719794,10.20700127,124.94,124.91,8.06659547]
["bitfinex-derivatives","SOLF0:USTF0",1744793720198,8.06110127,124.94,124.91,8.06659547]
["bitfinex-derivatives","SOLF0:USTF0",1744793721198,8.0051,124.93,124.91,0.06049547]
["bitfinex-derivatives","SOLF0:USTF0",1744793721798,8.06090127,124.94,124.91,8.06639547]
["bitfinex-derivatives","SOLF0:USTF0",1744793722898,0.05630127,124.94,124.91,8.06639547]
["bitfinex-derivatives","SOLF0:USTF0",1744793723801,0.05630127,124.94,124.92,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744793724600,0.05630127,124.94,124.91,0.06049547]
["bitfinex-derivatives","SOLF0:USTF0",1744793725705,0.05630127,124.94,124.92,3.18448651]
["bitfinex-derivatives","SOLF0:USTF0",1744793725903,0.05630127,124.94,124.91,10.80219037]
["bitfinex-derivatives","SOLF0:USTF0",1744793726204,0.05630127,124.94,124.92,3.18428702]
["bitfinex-derivatives","SOLF0:USTF0",1744793726403,0.05630127,124.94,124.91,10.80219037]
["bitfinex-derivatives","SOLF0:USTF0",1744793726404,0.05630127,124.94,124.93,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744793726604,0.05630127,124.94,124.93,40.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744793734909,0.05630127,124.94,124.93,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744793735209,0.05630127,124.94,124.91,0.06049547]
["bitfinex-derivatives","SOLF0:USTF0",1744793735406,0.05630127,124.94,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744793736411,0.05630127,124.94,124.91,0.06049547]
["bitfinex-derivatives","SOLF0:USTF0",1744793736608,21.04201,124.97,124.93,10.7416949]
["bitfinex-derivatives","SOLF0:USTF0",1744793736802,32.76,125.05,124.96,10.7416949]
["bitfinex-derivatives","SOLF0:USTF0",1744793737002,32.76,125.05,124.98,10.7416949]
["bitfinex-derivatives","SOLF0:USTF0",1744793737212,17.0699949,125.06,124.98,10.7416949]
["bitfinex-derivatives","SOLF0:USTF0",1744793737402,17.0699949,125.06,124.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744793737911,8.05184402,125.03,125.0,0.0542213]
["bitfinex-derivatives","SOLF0:USTF0",1744793738112,0.05284402,125.03,125.0,0.0542213]
["bitfinex-derivatives","SOLF0:USTF0",1744793739011,0.05284402,125.03,125.0,32.8142213]
["bitfinex-derivatives","SOLF0:USTF0",1744793739211,0.05284402,125.03,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744793739412,0.05284402,125.03,125.0,32.8142213]
["bitfinex-derivatives","SOLF0:USTF0",1744793739815,0.05284402,125.03,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744793740016,0.05284402,125.03,125.0,32.8142213]
["bitfinex-derivatives","SOLF0:USTF0",1744793740314,8.05184402,125.03,125.0,32.8142213]
["bitfinex-derivatives","SOLF0:USTF0",1744793740514,0.05284402,125.03,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744793741815,8.05154402,125.03,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744793742215,8.05154402,125.03,125.0,40.8147213]
["bitfinex-derivatives","SOLF0:USTF0",1744793743017,0.05284402,125.03,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744793744117,0.05284402,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744793744313,0.05284402,125.03,125.0,32.8142213]
["bitfinex-derivatives","SOLF0:USTF0",1744793744714,0.05284402,125.03,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744793746007,0.05284402,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744793746618,0.05284402,125.03,125.01,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744793746819,0.05284402,125.03,125.0,32.8142213]
["bitfinex-derivatives","SOLF0:USTF0",1744793747221,8.05184402,125.03,125.0,40.8142213]
["bitfinex-derivatives","SOLF0:USTF0",1744793747722,8.05184402,125.03,125.0,32.8142213]
["bitfinex-derivatives","SOLF0:USTF0",1744793747918,8.05184402,125.03,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744793748323,0.05284402,125.03,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744793749216,0.05284402,125.03,125.0,32.8142213]
["bitfinex-derivatives","SOLF0:USTF0",1744793749523,0.05284402,125.03,125.0,0.0542213]
["bitfinex-derivatives","SOLF0:USTF0",1744793749727,10.7416949,125.02,124.97,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744793750019,12.9273949,125.02,124.97,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744793750225,12.9273949,125.02,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744793750627,12.9273949,125.02,124.94,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744793750923,0.05385629,125.0,124.98,0.05464716]
["bitfinex-derivatives","SOLF0:USTF0",1744793751224,8.0012,124.99,124.98,0.05464716]
["bitfinex-derivatives","SOLF0:USTF0",1744793753529,8.05475629,125.0,124.98,0.05464716]
["bitfinex-derivatives","SOLF0:USTF0",1744793753824,0.05385629,125.0,124.98,0.05464716]
["bitfinex-derivatives","SOLF0:USTF0",1744793755227,0.05385629,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744793760527,12.7939949,125.06,124.98,0.05464716]
["bitfinex-derivatives","SOLF0:USTF0",1744793760835,43.4616949,125.12,125.03,10.7416949]
["bitfinex-derivatives","SOLF0:USTF0",1744793761022,43.4616949,125.12,125.03,43.4616949]
["bitfinex-derivatives","SOLF0:USTF0",1744793761228,7.9961,125.07,125.03,43.4616949]
["bitfinex-derivatives","SOLF0:USTF0",1744793761733,0.06116532,125.06,125.04,8.05124236]
["bitfinex-derivatives","SOLF0:USTF0",1744793761932,0.06116532,125.06,125.04,0.05364236]
["bitfinex-derivatives","SOLF0:USTF0",1744793762634,7.9974,125.05,125.04,0.05364236]
["bitfinex-derivatives","SOLF0:USTF0",1744793764827,43.52286022,125.06,125.0,40.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744793765232,7.9991,125.03,125.0,40.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744793765929,7.9994,125.02,125.0,40.77227676]
["bitfinex-derivatives","SOLF0:USTF0",1744793766329,7.9994,125.02,125.0,32.77177676]
["bitfinex-derivatives","SOLF0:USTF0",1744793766630,7.9994,125.02,125.0,0.05177676]
["bitfinex-derivatives","SOLF0:USTF0",1744793767235,7.9994,125.02,125.0,8.05237676]
["bitfinex-derivatives","SOLF0:USTF0",1744793770327,7.9999,125.01,125.0,0.05177676]
["bitfinex-derivatives","SOLF0:USTF0",1744793772532,7.9996,125.02,125.0,0.05177676]
["bitfinex-derivatives","SOLF0:USTF0",1744793772733,0.05582544,125.03,125.0,8.05197676]
["bitfinex-derivatives","SOLF0:USTF0",1744793772928,8.05512544,125.03,125.0,8.05197676]
["bitfinex-derivatives","SOLF0:USTF0",1744793773133,0.05582544,125.03,125.0,0.05177676]
["bitfinex-derivatives","SOLF0:USTF0",1744793773334,0.05582544,125.03,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744793773533,8.05482544,125.03,125.0,0.05177676]
["bitfinex-derivatives","SOLF0:USTF0",1744793773835,0.05582544,125.03,125.0,0.05177676]
["bitfinex-derivatives","SOLF0:USTF0",1744793774138,7.9996,125.02,125.0,0.05177676]
["bitfinex-derivatives","SOLF0:USTF0",1744793774741,7.9993,125.02,125.0,0.05177676]
["bitfinex-derivatives","SOLF0:USTF0",1744793775139,0.05582544,125.03,125.0,0.05177676]
["bitfinex-derivatives","SOLF0:USTF0",1744793775340,7.9999,125.01,125.0,0.05177676]
["bitfinex-derivatives","SOLF0:USTF0",1744793776832,8.0014,124.99,124.97,40.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744793777037,14.9307949,125.02,124.94,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744793777239,14.9307949,125.02,124.95,3.1925906]
["bitfinex-derivatives","SOLF0:USTF0",1744793777438,14.9307949,125.02,124.96,3.1925906]
["bitfinex-derivatives","SOLF0:USTF0",1744793777739,14.9307949,125.02,124.94,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744793777933,14.9307949,125.02,124.96,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744793778139,0.05443142,124.99,124.97,0.05865676]
["bitfinex-derivatives","SOLF0:USTF0",1744793778642,8.05613142,124.99,124.97,0.05865676]
["bitfinex-derivatives","SOLF0:USTF0",1744793778846,0.05443142,124.99,124.97,0.05865676]
["bitfinex-derivatives","SOLF0:USTF0",1744793779243,8.0019,124.98,124.97,0.05865676]
["bitfinex-derivatives","SOLF0:USTF0",1744793779437,10.7416949,124.98,124.91,608.94]
["bitfinex-derivatives","SOLF0:USTF0",1744793779743,32.68,125.0,124.92,3.19655071]
["bitfinex-derivatives","SOLF0:USTF0",1744793779744,8.0049,124.94,124.92,3.19655071]
["bitfinex-derivatives","SOLF0:USTF0",1744793779946,8.0049,124.94,124.91,40.686]
["bitfinex-derivatives","SOLF0:USTF0",1744793780141,10.7416949,124.96,124.92,3.197512]
["bitfinex-derivatives","SOLF0:USTF0",1744793780348,8.0055,124.93,124.89,37.23369702]
["bitfinex-derivatives","SOLF0:USTF0",1744793780550,8.0055,124.93,124.9,11.20408934]
["bitfinex-derivatives","SOLF0:USTF0",1744793780742,0.06106705,124.92,124.9,0.02401839]
["bitfinex-derivatives","SOLF0:USTF0",1744793781048,8.06716705,124.92,124.9,0.02401839]
["bitfinex-derivatives","SOLF0:USTF0",1744793781238,0.06106705,124.92,124.9,0.02401839]
["bitfinex-derivatives","SOLF0:USTF0",1744793781443,8.0064,124.91,124.9,0.02401839]
["bitfinex-derivatives","SOLF0:USTF0",1744793781744,10.80276195,124.92,124.86,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744793781944,8.008,124.89,124.86,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744793782245,2.1453,124.91,124.85,40.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744793782448,10.7416949,124.9,124.84,9.24279002]
["bitfinex-derivatives","SOLF0:USTF0",1744793782647,12.8173949,124.9,124.84,9.24279002]
["bitfinex-derivatives","SOLF0:USTF0",1744793782847,0.06146756,124.89,124.84,9.24279002]
["bitfinex-derivatives","SOLF0:USTF0",1744793783549,8.0099,124.86,124.84,9.24279002]
["bitfinex-derivatives","SOLF0:USTF0",1744793784247,8.06494879,124.86,124.84,9.24279002]
["bitfinex-derivatives","SOLF0:USTF0",1744793784642,0.05504879,124.86,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744793786755,8.06474879,124.86,124.83,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744793791355,0.05504879,124.86,124.83,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744793791959,0.05504879,124.86,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744793792146,0.05504879,124.86,124.82,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744793793756,8.06484879,124.86,124.83,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744793794051,0.05504879,124.86,124.82,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744793794256,8.0119,124.83,124.8,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744793794757,8.06849056,124.83,124.8,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744793795659,8.0124,124.82,124.79,40.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744793796058,8.0124,124.82,124.79,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744793796258,8.0124,124.82,124.77,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1744793796259,10.7416949,124.82,124.77,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1744793796465,10.7416949,124.82,124.76,34.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744793796655,0.05204772,124.81,124.76,34.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744793796856,8.06514772,124.81,124.78,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744793798260,8.0134,124.8,124.77,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744793798457,0.05204772,124.81,124.77,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744793799160,8.0137,124.8,124.77,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744793799662,8.0137,124.8,124.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744793799663,10.7416949,124.78,124.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744793799964,8.0157,124.77,124.73,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744793800163,0.05682642,124.76,124.73,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744793800462,0.05682642,124.76,124.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744793801261,0.05682642,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744793802159,0.05682642,124.76,124.74,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744793802362,0.05682642,124.76,124.7,12.9418949]
["bitfinex-derivatives","SOLF0:USTF0",1744793802862,0.05682642,124.76,124.74,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744793803254,0.05682642,124.76,124.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744793804568,0.05682642,124.76,124.74,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744793806365,0.05682642,124.76,124.73,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1744793806664,0.05682642,124.76,124.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744793806861,0.05682642,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744793807062,10.7416949,124.82,124.75,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744793807258,34.8598,124.83,124.76,10.7416949]
["bitfinex-derivatives","SOLF0:USTF0",1744793807459,8.0117,124.83,124.76,17.1199949]
["bitfinex-derivatives","SOLF0:USTF0",1744793808069,0.05200612,124.81,124.79,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744793809170,0.05200612,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744793811163,0.03080678,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744793813371,0.03080678,124.81,124.78,32.79237475]
["bitfinex-derivatives","SOLF0:USTF0",1744793813973,0.03080678,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744793814271,8.04400678,124.81,124.78,32.79237475]
["bitfinex-derivatives","SOLF0:USTF0",1744793815666,8.04400678,124.81,124.78,40.80677475]
["bitfinex-derivatives","SOLF0:USTF0",1744793816167,0.03080678,124.81,124.78,40.80677475]
["bitfinex-derivatives","SOLF0:USTF0",1744793816371,0.03080678,124.81,124.79,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744793816571,0.03080678,124.81,124.78,32.79237475]
["bitfinex-derivatives","SOLF0:USTF0",1744793816872,8.0139,124.8,124.78,32.79237475]
["bitfinex-derivatives","SOLF0:USTF0",1744793817272,0.03080678,124.81,124.78,32.79237475]
["bitfinex-derivatives","SOLF0:USTF0",1744793818571,8.0134,124.8,124.78,32.79237475]
["bitfinex-derivatives","SOLF0:USTF0",1744793819874,0.03080678,124.81,124.78,32.79237475]
["bitfinex-derivatives","SOLF0:USTF0",1744793820976,0.03080678,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744793824279,43.4216949,124.89,124.84,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744793824576,32.68,124.89,124.82,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744793824771,32.68,124.89,124.83,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744793825065,587.7016949,124.91,124.85,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744793825270,587.7016949,124.91,124.83,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744793825470,0.05132764,124.89,124.87,0.05173839]
["bitfinex-derivatives","SOLF0:USTF0",1744793825671,8.0083,124.88,124.87,0.05173839]
["bitfinex-derivatives","SOLF0:USTF0",1744793825872,0.05132764,124.89,124.87,0.05173839]
["bitfinex-derivatives","SOLF0:USTF0",1744793826271,8.05902764,124.89,124.87,0.05173839]
["bitfinex-derivatives","SOLF0:USTF0",1744793826480,0.05132764,124.89,124.87,8.06013839]
["bitfinex-derivatives","SOLF0:USTF0",1744793826672,0.05132764,124.89,124.87,0.05173839]
["bitfinex-derivatives","SOLF0:USTF0",1744793827076,16.0002,125.01,124.88,10.7416949]
["bitfinex-derivatives","SOLF0:USTF0",1744793827269,45.4492949,125.0,124.9,10.7416949]
["bitfinex-derivatives","SOLF0:USTF0",1744793827773,45.4492949,125.0,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744793827974,8.0019,124.98,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744793828375,0.05042169,124.97,124.94,0.05700271]
["bitfinex-derivatives","SOLF0:USTF0",1744793828575,0.05042169,124.97,124.94,8.06130271]
["bitfinex-derivatives","SOLF0:USTF0",1744793829574,0.05042169,124.97,124.94,0.05700271]
["bitfinex-derivatives","SOLF0:USTF0",1744793830078,0.05042169,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744793830375,0.05042169,124.97,124.94,0.05700271]
["bitfinex-derivatives","SOLF0:USTF0",1744793831179,0.05042169,124.97,124.95,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744793831573,0.05042169,124.97,124.94,0.05700271]
["bitfinex-derivatives","SOLF0:USTF0",1744793831772,8.0032,124.96,124.94,0.05700271]
["bitfinex-derivatives","SOLF0:USTF0",1744793832177,0.05042169,124.97,124.94,0.05700271]
["bitfinex-derivatives","SOLF0:USTF0",1744793832375,8.0037,124.96,124.94,0.05700271]
["bitfinex-derivatives","SOLF0:USTF0",1744793832878,0.05042169,124.97,124.94,0.05700271]
["bitfinex-derivatives","SOLF0:USTF0",1744793833172,8.0038,124.95,124.94,0.05700271]
["bitfinex-derivatives","SOLF0:USTF0",1744793833374,10.7416949,124.96,124.89,34.8469]
["bitfinex-derivatives","SOLF0:USTF0",1744793833578,10.7416949,124.94,124.89,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744793833776,10.7416949,124.94,124.86,34.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744793834078,8.0061,124.92,124.88,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744793834277,45.5638949,124.94,124.88,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744793834477,8.0061,124.92,124.88,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744793834678,8.06692724,124.92,124.9,0.05358586]
["bitfinex-derivatives","SOLF0:USTF0",1744793836870,0.06082724,124.92,124.9,0.05358586]
["bitfinex-derivatives","SOLF0:USTF0",1744793837178,0.06082724,124.92,124.9,8.06028586]
["bitfinex-derivatives","SOLF0:USTF0",1744793837377,0.06082724,124.92,124.9,0.05358586]
["bitfinex-derivatives","SOLF0:USTF0",1744793838081,8.06702724,124.92,124.9,0.05358586]
["bitfinex-derivatives","SOLF0:USTF0",1744793839981,8.0064,124.91,124.9,0.05358586]
["bitfinex-derivatives","SOLF0:USTF0",1744793842883,0.06082724,124.92,124.9,0.05358586]
["bitfinex-derivatives","SOLF0:USTF0",1744793843885,8.06682724,124.92,124.9,0.05358586]
["bitfinex-derivatives","SOLF0:USTF0",1744793844583,0.06082724,124.92,124.9,8.06058586]
["bitfinex-derivatives","SOLF0:USTF0",1744793844785,0.06082724,124.92,124.9,0.05358586]
["bitfinex-derivatives","SOLF0:USTF0",1744793845283,0.06082724,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744793848392,0.06082724,124.92,124.9,8.06028586]
["bitfinex-derivatives","SOLF0:USTF0",1744793848585,0.06082724,124.92,124.9,0.05358586]
["bitfinex-derivatives","SOLF0:USTF0",1744793849084,0.06082724,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744793850391,0.06082724,124.92,124.9,0.05358586]
["bitfinex-derivatives","SOLF0:USTF0",1744793850691,8.06682724,124.92,124.9,0.05358586]
["bitfinex-derivatives","SOLF0:USTF0",1744793851192,8.0064,124.91,124.9,0.05358586]
["bitfinex-derivatives","SOLF0:USTF0",1744793851591,8.06682724,124.92,124.9,0.05358586]
["bitfinex-derivatives","SOLF0:USTF0",1744793852093,8.0064,124.91,124.9,0.05358586]
["bitfinex-derivatives","SOLF0:USTF0",1744793852695,8.06672724,124.92,124.9,0.05358586]
["bitfinex-derivatives","SOLF0:USTF0",1744793854399,8.0064,124.91,124.9,0.05358586]
["bitfinex-derivatives","SOLF0:USTF0",1744793855099,8.06682724,124.92,124.9,0.05358586]
["bitfinex-derivatives","SOLF0:USTF0",1744793855299,0.06082724,124.92,124.9,0.05358586]
["bitfinex-derivatives","SOLF0:USTF0",1744793855696,8.0064,124.91,124.9,0.05358586]
["bitfinex-derivatives","SOLF0:USTF0",1744793856295,8.06692724,124.92,124.9,0.05358586]
["bitfinex-derivatives","SOLF0:USTF0",1744793857998,0.06082724,124.92,124.9,8.06058586]
["bitfinex-derivatives","SOLF0:USTF0",1744793859098,0.06082724,124.92,124.9,0.05358586]
["bitfinex-derivatives","SOLF0:USTF0",1744793859699,8.06682724,124.92,124.9,0.05358586]
["bitfinex-derivatives","SOLF0:USTF0",1744793859902,0.06082724,124.92,124.9,0.05358586]
["bitfinex-derivatives","SOLF0:USTF0",1744793860203,8.0064,124.91,124.9,0.05358586]
["bitfinex-derivatives","SOLF0:USTF0",1744793861404,8.06692724,124.92,124.9,0.05358586]
["bitfinex-derivatives","SOLF0:USTF0",1744793862605,8.0064,124.91,124.9,0.05358586]
["bitfinex-derivatives","SOLF0:USTF0",1744793863101,8.06692724,124.92,124.9,0.05358586]
["bitfinex-derivatives","SOLF0:USTF0",1744793863301,0.06082724,124.92,124.9,0.05358586]
["bitfinex-derivatives","SOLF0:USTF0",1744793863606,8.06662724,124.92,124.9,0.05358586]
["bitfinex-derivatives","SOLF0:USTF0",1744793864900,0.06082724,124.92,124.9,8.06018586]
["bitfinex-derivatives","SOLF0:USTF0",1744793865704,32.62,124.98,124.91,3.19526417]
["bitfinex-derivatives","SOLF0:USTF0",1744793865905,32.62,124.98,124.91,10.73824162]
["bitfinex-derivatives","SOLF0:USTF0",1744793866205,32.62,124.98,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744793866206,8.002,124.98,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744793866899,8.0025,124.97,124.94,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744793867104,8.0025,124.97,124.95,0.055279]
["bitfinex-derivatives","SOLF0:USTF0",1744793867402,0.0519813,124.98,124.95,0.055279]
["bitfinex-derivatives","SOLF0:USTF0",1744793867607,8.0032,124.96,124.95,0.055279]
["bitfinex-derivatives","SOLF0:USTF0",1744793869106,32.6719813,124.98,124.95,0.055279]
["bitfinex-derivatives","SOLF0:USTF0",1744793869310,43.41022292,124.98,124.95,0.055279]
["bitfinex-derivatives","SOLF0:USTF0",1744793869805,8.0025,124.97,124.95,0.055279]
["bitfinex-derivatives","SOLF0:USTF0",1744793871306,32.6719813,124.98,124.95,0.055279]
["bitfinex-derivatives","SOLF0:USTF0",1744793871705,8.0032,124.96,124.95,0.055279]
["bitfinex-derivatives","SOLF0:USTF0",1744793871908,10.73824162,124.96,124.9,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744793872103,4.1018,124.95,124.9,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744793872303,4.1018,124.95,124.91,11.20983714]
["bitfinex-derivatives","SOLF0:USTF0",1744793872503,4.1018,124.95,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744793873005,8.0051,124.93,124.92,0.05605742]
["bitfinex-derivatives","SOLF0:USTF0",1744793873407,10.79140424,124.94,124.87,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744793873605,10.73824162,124.94,124.88,3.20456108]
["bitfinex-derivatives","SOLF0:USTF0",1744793873803,10.73824162,124.94,124.89,11.21186108]
["bitfinex-derivatives","SOLF0:USTF0",1744793874006,10.73824162,124.94,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744793874201,8.0066,124.91,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744793874407,8.0066,124.91,124.88,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744793874608,0.0521837,124.91,124.89,0.05264829]
["bitfinex-derivatives","SOLF0:USTF0",1744793874901,8.007,124.9,124.89,0.05264829]
["bitfinex-derivatives","SOLF0:USTF0",1744793875109,0.0521837,124.91,124.89,0.05264829]
["bitfinex-derivatives","SOLF0:USTF0",1744793875803,8.0585837,124.91,124.89,0.05264829]
["bitfinex-derivatives","SOLF0:USTF0",1744793876000,0.0521837,124.91,124.89,0.05264829]
["bitfinex-derivatives","SOLF0:USTF0",1744793877409,8.007,124.9,124.89,0.05264829]
["bitfinex-derivatives","SOLF0:USTF0",1744793879208,8.0588837,124.91,124.89,0.05264829]
["bitfinex-derivatives","SOLF0:USTF0",1744793879409,0.0521837,124.91,124.89,0.05264829]
["bitfinex-derivatives","SOLF0:USTF0",1744793879911,8.0588837,124.91,124.89,0.05264829]
["bitfinex-derivatives","SOLF0:USTF0",1744793880713,0.0521837,124.91,124.89,8.06004829]
["bitfinex-derivatives","SOLF0:USTF0",1744793880906,0.0521837,124.91,124.89,0.05264829]
["bitfinex-derivatives","SOLF0:USTF0",1744793881211,0.0521837,124.91,124.9,3.20459911]
["bitfinex-derivatives","SOLF0:USTF0",1744793881406,0.0521837,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744793882013,0.0521837,124.91,124.89,0.05264829]
["bitfinex-derivatives","SOLF0:USTF0",1744793882512,8.0587837,124.91,124.89,0.05264829]
["bitfinex-derivatives","SOLF0:USTF0",1744793882700,0.0521837,124.91,124.89,0.05264829]
["bitfinex-derivatives","SOLF0:USTF0",1744793883410,0.0521837,124.91,124.9,3.20502152]
["bitfinex-derivatives","SOLF0:USTF0",1744793883812,0.0521837,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744793884511,0.0521837,124.91,124.89,8.06004829]
["bitfinex-derivatives","SOLF0:USTF0",1744793884706,0.0521837,124.91,124.89,0.05264829]
["bitfinex-derivatives","SOLF0:USTF0",1744793885514,0.0521837,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744793885810,0.0521837,124.91,124.9,11.21196457]
["bitfinex-derivatives","SOLF0:USTF0",1744793886209,10.73824162,124.97,124.9,35.80496457]
["bitfinex-derivatives","SOLF0:USTF0",1744793886408,10.73824162,124.95,124.88,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1744793886610,8.0055,124.93,124.9,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744793886811,8.0055,124.93,124.88,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1744793887011,10.73824162,124.95,124.89,3.20427091]
["bitfinex-derivatives","SOLF0:USTF0",1744793887209,8.0049,124.94,124.9,3.20427091]
["bitfinex-derivatives","SOLF0:USTF0",1744793887410,0.05775459,124.93,124.91,11.2609698]
["bitfinex-derivatives","SOLF0:USTF0",1744793887607,0.05775459,124.93,124.91,0.05039889]
["bitfinex-derivatives","SOLF0:USTF0",1744793888006,0.05775459,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744793888609,0.05775459,124.93,124.92,11.20913915]
["bitfinex-derivatives","SOLF0:USTF0",1744793888809,0.05775459,124.93,124.92,11.20911338]
["bitfinex-derivatives","SOLF0:USTF0",1744793889414,0.05775459,124.93,124.91,8.05659889]
["bitfinex-derivatives","SOLF0:USTF0",1744793889620,0.05775459,124.93,124.91,0.05039889]
["bitfinex-derivatives","SOLF0:USTF0",1744793891723,0.05775459,124.93,124.91,8.05649889]
["bitfinex-derivatives","SOLF0:USTF0",1744793892228,0.05775459,124.93,124.91,0.05039889]
["bitfinex-derivatives","SOLF0:USTF0",1744793892820,8.06315459,124.93,124.91,0.05039889]
["bitfinex-derivatives","SOLF0:USTF0",1744793893023,0.05775459,124.93,124.91,0.05039889]
["bitfinex-derivatives","SOLF0:USTF0",1744793894228,0.05775459,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744793894426,0.05775459,124.93,124.91,0.05039889]
["bitfinex-derivatives","SOLF0:USTF0",1744793895120,0.05775459,124.93,124.92,3.20056446]
["bitfinex-derivatives","SOLF0:USTF0",1744793895324,0.05775459,124.93,124.91,0.05039889]
["bitfinex-derivatives","SOLF0:USTF0",1744793895534,0.05775459,124.93,124.91,8.05639889]
["bitfinex-derivatives","SOLF0:USTF0",1744793896128,0.05775459,124.93,124.91,0.05039889]
["bitfinex-derivatives","SOLF0:USTF0",1744793896927,0.05775459,124.93,124.92,11.19628166]
["bitfinex-derivatives","SOLF0:USTF0",1744793897131,0.05775459,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744793898833,0.05775459,124.93,124.92,11.19616282]
["bitfinex-derivatives","SOLF0:USTF0",1744793899031,0.05775459,124.93,124.92,11.19603675]
["bitfinex-derivatives","SOLF0:USTF0",1744793899427,0.05775459,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744793899634,0.05775459,124.93,124.92,11.19504918]
["bitfinex-derivatives","SOLF0:USTF0",1744793901027,10.2136,124.99,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744793901232,32.54,125.01,124.93,43.27824162]
["bitfinex-derivatives","SOLF0:USTF0",1744793901428,32.54,125.01,124.94,3.18822089]
["bitfinex-derivatives","SOLF0:USTF0",1744793901628,32.54,125.01,124.98,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744793902030,40.5403,125.01,124.98,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744793902229,0.05772246,125.01,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744793902428,0.05772246,125.01,124.98,0.0530188]
["bitfinex-derivatives","SOLF0:USTF0",1744793902635,10.73824162,124.99,124.89,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744793902927,8.0046,124.94,124.89,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744793903129,10.73824162,124.95,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1744793903526,8.0048,124.94,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1744793903724,8.0048,124.94,124.91,8.06362833]
["bitfinex-derivatives","SOLF0:USTF0",1744793904034,8.0008,125.0,124.92,46.47017176]
["bitfinex-derivatives","SOLF0:USTF0",1744793904234,8.0008,125.0,124.93,3.19193014]
["bitfinex-derivatives","SOLF0:USTF0",1744793904435,8.0008,125.0,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744793904837,8.0002,125.01,124.95,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744793905135,0.05116197,124.99,124.97,8.05862883]
["bitfinex-derivatives","SOLF0:USTF0",1744793906130,0.05116197,124.99,124.97,0.05642883]
["bitfinex-derivatives","SOLF0:USTF0",1744793906335,10.78940359,124.99,124.97,0.05642883]
["bitfinex-derivatives","SOLF0:USTF0",1744793907031,0.05116197,124.99,124.97,0.05642883]
["bitfinex-derivatives","SOLF0:USTF0",1744793907632,0.05116197,124.99,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744793908034,0.05116197,124.99,124.97,0.05642883]
["bitfinex-derivatives","SOLF0:USTF0",1744793908331,43.32940359,124.99,124.87,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744793908537,10.73824162,124.96,124.88,3.18711426]
["bitfinex-derivatives","SOLF0:USTF0",1744793908734,10.73824162,124.94,124.89,3.18711426]
["bitfinex-derivatives","SOLF0:USTF0",1744793908935,10.73824162,124.94,124.91,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744793909536,18.80442722,124.94,124.91,8.05864453]
["bitfinex-derivatives","SOLF0:USTF0",1744793910141,8.0051,124.93,124.91,8.05864453]
["bitfinex-derivatives","SOLF0:USTF0",1744793910438,10.79952722,124.94,124.91,8.05864453]
["bitfinex-derivatives","SOLF0:USTF0",1744793910640,0.0612856,124.94,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744793910839,0.0612856,124.94,124.91,0.05284453]
["bitfinex-derivatives","SOLF0:USTF0",1744793912334,0.0612856,124.94,124.92,3.18683401]
["bitfinex-derivatives","SOLF0:USTF0",1744793912537,0.0612856,124.94,124.93,3.18683401]
["bitfinex-derivatives","SOLF0:USTF0",1744793912844,0.0612856,124.94,124.93,43.73193401]
["bitfinex-derivatives","SOLF0:USTF0",1744793913641,0.0612856,124.94,124.93,43.7300556]
["bitfinex-derivatives","SOLF0:USTF0",1744793914340,2.1602,125.0,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744793914540,32.54,125.02,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744793914741,8.0002,125.01,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744793914939,32.54,125.02,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744793915134,32.54,125.02,124.96,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744793915334,8.0017,124.99,124.96,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744793915641,8.0017,124.99,124.98,0.05873957]
["bitfinex-derivatives","SOLF0:USTF0",1744793915942,8.0554145,125.0,124.98,0.05873957]
["bitfinex-derivatives","SOLF0:USTF0",1744793916336,0.0545145,125.0,124.98,0.05873957]
["bitfinex-derivatives","SOLF0:USTF0",1744793918041,0.0545145,125.0,124.98,8.06063957]
["bitfinex-derivatives","SOLF0:USTF0",1744793918946,0.0545145,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744793920841,0.0545145,125.0,124.98,0.05873957]
["bitfinex-derivatives","SOLF0:USTF0",1744793921148,17.16461083,124.99,124.94,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744793921344,19.26051083,124.99,124.91,38.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744793921547,19.26051083,124.99,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744793921747,8.0032,124.96,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744793921940,32.54,124.98,124.91,38.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744793922146,0.05625824,124.96,124.93,0.05874884]
["bitfinex-derivatives","SOLF0:USTF0",1744793922645,0.05625824,124.96,124.94,3.17710861]
["bitfinex-derivatives","SOLF0:USTF0",1744793922851,32.54,125.01,124.94,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744793923051,32.54,125.04,124.95,3.17512485]
["bitfinex-derivatives","SOLF0:USTF0",1744793923247,32.54,125.04,124.94,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744793923449,7.9998,125.02,124.99,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744793924050,8.05834769,125.02,124.99,8.05195149]
["bitfinex-derivatives","SOLF0:USTF0",1744793924350,8.0,125.01,124.99,8.05195149]
["bitfinex-derivatives","SOLF0:USTF0",1744793924547,0.05854769,125.02,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744793925856,0.05854769,125.02,125.0,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744793926057,0.05854769,125.02,124.99,0.05105149]
["bitfinex-derivatives","SOLF0:USTF0",1744793926954,0.05854769,125.02,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744793927156,0.05854769,125.02,124.99,0.05105149]
["bitfinex-derivatives","SOLF0:USTF0",1744793927859,0.05854769,125.02,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744793932764,0.05854769,125.02,125.01,40.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744793933565,40.5365,125.07,125.04,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744793933862,7.9965,125.07,125.04,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744793934661,8.0471082,125.07,125.04,8.05282853]
["bitfinex-derivatives","SOLF0:USTF0",1744793935364,0.0506082,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744793935560,0.0506082,125.07,125.04,0.05502853]
["bitfinex-derivatives","SOLF0:USTF0",1744793936256,10.76456696,125.07,125.04,0.05502853]
["bitfinex-derivatives","SOLF0:USTF0",1744793936962,43.26456696,125.07,125.04,0.05502853]
["bitfinex-derivatives","SOLF0:USTF0",1744793937259,7.9974,125.05,125.04,0.05502853]
["bitfinex-derivatives","SOLF0:USTF0",1744793937465,18.71135876,125.05,125.04,0.05502853]
["bitfinex-derivatives","SOLF0:USTF0",1744793939759,7.9974,125.05,125.04,0.05502853]
["bitfinex-derivatives","SOLF0:USTF0",1744793940860,7.9991,125.03,124.98,38.9278]
["bitfinex-derivatives","SOLF0:USTF0",1744793941159,4.136,125.06,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744793941358,7.998,125.05,124.98,38.9278]
["bitfinex-derivatives","SOLF0:USTF0",1744793941558,7.998,125.05,124.99,3.16344536]
["bitfinex-derivatives","SOLF0:USTF0",1744793941864,32.5,125.07,124.99,10.71395876]
["bitfinex-derivatives","SOLF0:USTF0",1744793942058,0.05834727,125.03,125.01,0.06044708]
["bitfinex-derivatives","SOLF0:USTF0",1744793942261,12.84155876,125.09,125.04,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744793942560,7.9964,125.07,125.04,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744793942760,7.9964,125.07,125.05,0.05193956]
["bitfinex-derivatives","SOLF0:USTF0",1744793943064,7.9964,125.07,125.05,8.04923956]
["bitfinex-derivatives","SOLF0:USTF0",1744793943264,0.05696054,125.08,125.05,0.05193956]
["bitfinex-derivatives","SOLF0:USTF0",1744793943464,0.05696054,125.08,125.05,32.55193956]
["bitfinex-derivatives","SOLF0:USTF0",1744793943858,0.05696054,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744793948163,0.05696054,125.08,125.05,0.05193956]
["bitfinex-derivatives","SOLF0:USTF0",1744793948364,7.9964,125.07,125.05,0.05193956]
["bitfinex-derivatives","SOLF0:USTF0",1744793948660,10.7709193,125.08,125.05,0.05193956]
["bitfinex-derivatives","SOLF0:USTF0",1744793949059,7.9968,125.06,125.05,0.05193956]
["bitfinex-derivatives","SOLF0:USTF0",1744793950861,7.9964,125.07,125.05,0.05193956]
["bitfinex-derivatives","SOLF0:USTF0",1744793951060,10.7709193,125.08,125.05,0.05193956]
["bitfinex-derivatives","SOLF0:USTF0",1744793951366,7.9964,125.07,125.05,0.05193956]
["bitfinex-derivatives","SOLF0:USTF0",1744793954570,7.9964,125.07,125.05,8.04933956]
["bitfinex-derivatives","SOLF0:USTF0",1744793955670,18.7667193,125.08,125.05,8.04933956]
["bitfinex-derivatives","SOLF0:USTF0",1744793955865,8.05276054,125.08,125.05,8.04933956]
["bitfinex-derivatives","SOLF0:USTF0",1744793956670,7.9961,125.07,125.05,8.04933956]
["bitfinex-derivatives","SOLF0:USTF0",1744793956971,10.7709193,125.08,125.05,0.05193956]
["bitfinex-derivatives","SOLF0:USTF0",1744793957170,7.9968,125.06,125.05,0.05193956]
["bitfinex-derivatives","SOLF0:USTF0",1744793958272,7.9964,125.07,125.05,0.05193956]
["bitfinex-derivatives","SOLF0:USTF0",1744793959372,7.9968,125.06,125.05,0.05193956]
["bitfinex-derivatives","SOLF0:USTF0",1744793960671,7.9989,125.03,125.01,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744793960872,10.71395876,125.06,125.01,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744793961067,10.71395876,125.06,125.01,40.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744793961270,10.71395876,125.04,124.98,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744793961673,8.0004,125.01,124.98,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744793961873,8.0004,125.01,125.0,0.05560224]
["bitfinex-derivatives","SOLF0:USTF0",1744793962271,0.05434182,125.02,125.0,0.05560224]
["bitfinex-derivatives","SOLF0:USTF0",1744793963175,7.9999,125.01,125.0,0.05560224]
["bitfinex-derivatives","SOLF0:USTF0",1744793964474,8.05364182,125.02,125.0,0.05560224]
["bitfinex-derivatives","SOLF0:USTF0",1744793965776,0.05434182,125.02,125.0,0.05560224]
["bitfinex-derivatives","SOLF0:USTF0",1744793966277,0.05434182,125.02,125.0,8.05590224]
["bitfinex-derivatives","SOLF0:USTF0",1744793967072,8.05374182,125.02,125.0,0.05560224]
["bitfinex-derivatives","SOLF0:USTF0",1744793968280,0.05434182,125.02,125.0,0.05560224]
["bitfinex-derivatives","SOLF0:USTF0",1744793968978,0.05434182,125.02,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744793969873,0.05434182,125.02,125.0,8.05590224]
["bitfinex-derivatives","SOLF0:USTF0",1744793971281,0.05434182,125.02,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744793972777,0.05434182,125.02,125.0,8.05590224]
["bitfinex-derivatives","SOLF0:USTF0",1744793973679,0.05434182,125.02,125.0,0.05560224]
["bitfinex-derivatives","SOLF0:USTF0",1744793973879,7.9999,125.01,125.0,0.05560224]
["bitfinex-derivatives","SOLF0:USTF0",1744793974078,0.05434182,125.02,125.0,0.05560224]
["bitfinex-derivatives","SOLF0:USTF0",1744793974681,0.05434182,125.02,125.0,8.05580224]
["bitfinex-derivatives","SOLF0:USTF0",1744793975385,8.05374182,125.02,125.0,8.05580224]
["bitfinex-derivatives","SOLF0:USTF0",1744793975784,0.05434182,125.02,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744793976283,0.05434182,125.02,125.0,0.05560224]
["bitfinex-derivatives","SOLF0:USTF0",1744793977284,8.05364182,125.02,125.0,8.05590224]
["bitfinex-derivatives","SOLF0:USTF0",1744793977676,0.05434182,125.02,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744793977987,0.05434182,125.02,125.0,0.05560224]
["bitfinex-derivatives","SOLF0:USTF0",1744793978781,0.05434182,125.02,125.0,8.05580224]
["bitfinex-derivatives","SOLF0:USTF0",1744793979182,8.05394182,125.02,125.0,8.05580224]
["bitfinex-derivatives","SOLF0:USTF0",1744793979382,0.05434182,125.02,125.0,0.05560224]
["bitfinex-derivatives","SOLF0:USTF0",1744793980884,7.9999,125.01,125.0,0.05560224]
["bitfinex-derivatives","SOLF0:USTF0",1744793983784,0.05434182,125.02,125.0,0.05560224]
["bitfinex-derivatives","SOLF0:USTF0",1744793983986,8.05394182,125.02,125.0,0.05560224]
["bitfinex-derivatives","SOLF0:USTF0",1744793984188,0.05434182,125.02,125.0,0.05560224]
["bitfinex-derivatives","SOLF0:USTF0",1744793984389,0.05434182,125.02,125.0,8.05590224]
["bitfinex-derivatives","SOLF0:USTF0",1744793985289,0.05434182,125.02,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744793985684,47.46465876,125.08,125.0,32.51560224]
["bitfinex-derivatives","SOLF0:USTF0",1744793985890,7.9967,125.07,125.0,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744793986289,7.9968,125.06,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744793986789,8.04997296,125.06,125.04,8.05163928]
["bitfinex-derivatives","SOLF0:USTF0",1744793987793,8.04997296,125.06,125.04,0.05363928]
["bitfinex-derivatives","SOLF0:USTF0",1744793987992,0.05317296,125.06,125.04,0.05363928]
["bitfinex-derivatives","SOLF0:USTF0",1744793988590,8.04997296,125.06,125.04,0.05363928]
["bitfinex-derivatives","SOLF0:USTF0",1744793989693,8.04997296,125.06,125.04,8.05153928]
["bitfinex-derivatives","SOLF0:USTF0",1744793990591,0.05317296,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744793991196,4.3556,125.12,125.08,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744793991795,4.3556,125.12,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744793991995,32.46,125.14,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744793992199,43.17395876,125.14,125.06,43.17395876]
["bitfinex-derivatives","SOLF0:USTF0",1744793992398,7.9932,125.12,125.11,0.05043804]
["bitfinex-derivatives","SOLF0:USTF0",1744793994199,8.05051956,125.13,125.11,0.05043804]
["bitfinex-derivatives","SOLF0:USTF0",1744793995098,7.9929,125.12,125.11,0.05043804]
["bitfinex-derivatives","SOLF0:USTF0",1744793995504,0.05811956,125.13,125.11,0.05043804]
["bitfinex-derivatives","SOLF0:USTF0",1744793995704,8.05091956,125.13,125.11,0.05043804]
["bitfinex-derivatives","SOLF0:USTF0",1744793995896,0.05811956,125.13,125.11,0.05043804]
["bitfinex-derivatives","SOLF0:USTF0",1744793996299,7.9929,125.12,125.11,0.05043804]
["bitfinex-derivatives","SOLF0:USTF0",1744793998800,0.05811956,125.13,125.11,0.05043804]
["bitfinex-derivatives","SOLF0:USTF0",1744793999702,0.05811956,125.13,125.11,8.04363804]
["bitfinex-derivatives","SOLF0:USTF0",1744793999905,0.05811956,125.13,125.11,0.05043804]
["bitfinex-derivatives","SOLF0:USTF0",1744794000496,0.05811956,125.13,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744794000995,38.6186,125.21,125.12,10.71395876]
["bitfinex-derivatives","SOLF0:USTF0",1744794001206,10.71395876,125.2,125.13,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744794001706,38.6186,125.21,125.13,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744794001707,7.9906,125.16,125.13,40.412]
["bitfinex-derivatives","SOLF0:USTF0",1744794002201,0.05966542,125.16,125.13,0.05481498]
["bitfinex-derivatives","SOLF0:USTF0",1744794003808,0.05966542,125.16,125.14,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744794004203,0.05966542,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744794005103,0.05966542,125.16,125.14,40.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744794005401,0.05966542,125.16,125.14,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744794005607,0.05966542,125.16,125.14,43.13395876]
["bitfinex-derivatives","SOLF0:USTF0",1744794005804,0.05966542,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744794010210,6.2816,125.24,125.19,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1744794010606,6.2816,125.24,125.17,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744794011009,10.71395876,125.21,125.17,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744794011209,10.71395876,125.21,125.16,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744794011411,0.06012063,125.2,125.18,0.05499359]
["bitfinex-derivatives","SOLF0:USTF0",1744794011611,7.9884,125.19,125.18,0.05499359]
["bitfinex-derivatives","SOLF0:USTF0",1744794011909,0.06012063,125.2,125.18,0.05499359]
["bitfinex-derivatives","SOLF0:USTF0",1744794012110,8.04832063,125.2,125.18,0.05499359]
["bitfinex-derivatives","SOLF0:USTF0",1744794012311,0.06012063,125.2,125.18,0.05499359]
["bitfinex-derivatives","SOLF0:USTF0",1744794013120,7.9884,125.19,125.18,0.05499359]
["bitfinex-derivatives","SOLF0:USTF0",1744794013415,10.71395876,125.19,125.12,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744794013609,7.9894,125.18,125.12,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744794013815,7.9894,125.18,125.15,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744794014217,7.9888,125.19,125.16,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1744794014519,0.05537787,125.18,125.15,32.45269602]
["bitfinex-derivatives","SOLF0:USTF0",1744794014818,0.05537787,125.18,125.17,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744794016015,0.05537787,125.18,125.16,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744794016215,0.05537787,125.18,125.15,32.45269602]
["bitfinex-derivatives","SOLF0:USTF0",1744794016718,0.05537787,125.18,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1744794017121,0.05537787,125.18,125.15,32.45269602]
["bitfinex-derivatives","SOLF0:USTF0",1744794018425,0.05537787,125.18,125.15,0.05269602]
["bitfinex-derivatives","SOLF0:USTF0",1744794018819,7.9904,125.16,125.15,0.05269602]
["bitfinex-derivatives","SOLF0:USTF0",1744794020422,7.9919,125.14,125.12,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744794020626,7.9919,125.14,125.11,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744794021630,8.0466605,125.14,125.11,8.04410982]
["bitfinex-derivatives","SOLF0:USTF0",1744794022224,0.0547605,125.14,125.11,0.05080982]
["bitfinex-derivatives","SOLF0:USTF0",1744794022828,7.9926,125.13,125.11,0.05080982]
["bitfinex-derivatives","SOLF0:USTF0",1744794023831,8.0467605,125.14,125.11,0.05080982]
["bitfinex-derivatives","SOLF0:USTF0",1744794024026,0.0547605,125.14,125.11,0.05080982]
["bitfinex-derivatives","SOLF0:USTF0",1744794024729,0.0547605,125.14,125.12,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744794024929,0.0547605,125.14,125.12,43.07395876]
["bitfinex-derivatives","SOLF0:USTF0",1744794025328,0.0547605,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744794025532,6.445,125.21,125.14,10.71395876]
["bitfinex-derivatives","SOLF0:USTF0",1744794025724,4.2426,125.21,125.14,10.71395876]
["bitfinex-derivatives","SOLF0:USTF0",1744794026029,12.2303,125.21,125.18,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744794026229,32.36,125.22,125.16,10.71395876]
["bitfinex-derivatives","SOLF0:USTF0",1744794026428,45.26325876,125.25,125.16,10.71395876]
["bitfinex-derivatives","SOLF0:USTF0",1744794026632,0.05165097,125.2,125.19,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744794026932,7.987,125.22,125.19,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744794027128,0.05158399,125.21,125.19,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744794028532,0.05158399,125.21,125.18,43.12842815]
["bitfinex-derivatives","SOLF0:USTF0",1744794028932,0.05158399,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744794029533,10.1645,125.27,125.24,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744794030633,7.9843,125.26,125.24,0.05382845]
["bitfinex-derivatives","SOLF0:USTF0",1744794030830,2.23227899,125.27,125.24,0.05382845]
["bitfinex-derivatives","SOLF0:USTF0",1744794031333,7.9846,125.26,125.24,0.05382845]
["bitfinex-derivatives","SOLF0:USTF0",1744794031734,2.23227899,125.27,125.24,0.05382845]
["bitfinex-derivatives","SOLF0:USTF0",1744794031933,7.9846,125.25,125.24,0.05382845]
["bitfinex-derivatives","SOLF0:USTF0",1744794038736,15.03153775,125.27,125.24,0.05382845]
["bitfinex-derivatives","SOLF0:USTF0",1744794039037,7.9846,125.25,125.24,0.05382845]
["bitfinex-derivatives","SOLF0:USTF0",1744794042635,7.9843,125.26,125.24,0.05382845]
["bitfinex-derivatives","SOLF0:USTF0",1744794043233,12.30117899,125.27,125.24,8.03882845]
["bitfinex-derivatives","SOLF0:USTF0",1744794043738,7.9841,125.26,125.24,0.05382845]
["bitfinex-derivatives","SOLF0:USTF0",1744794044138,0.05147899,125.27,125.24,0.05382845]
["bitfinex-derivatives","SOLF0:USTF0",1744794044342,0.05147899,125.27,125.24,43.10778721]
["bitfinex-derivatives","SOLF0:USTF0",1744794044834,0.05147899,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744794045138,0.05147899,125.27,125.24,32.39382845]
["bitfinex-derivatives","SOLF0:USTF0",1744794046133,0.05147899,125.27,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744794046338,0.05147899,125.27,125.24,32.39382845]
["bitfinex-derivatives","SOLF0:USTF0",1744794046739,0.05147899,125.27,125.25,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744794046940,8.03487899,125.27,125.24,32.39382845]
["bitfinex-derivatives","SOLF0:USTF0",1744794047236,0.05147899,125.27,125.24,32.39382845]
["bitfinex-derivatives","SOLF0:USTF0",1744794047534,10.76543775,125.27,125.19,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744794047739,10.71395876,125.25,125.19,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744794047934,10.71395876,125.25,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744794048241,10.71395876,125.23,125.16,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744794048435,34.5115,125.22,125.16,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744794048736,7.9881,125.2,125.16,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744794048932,0.06118631,125.2,125.18,8.03959805]
["bitfinex-derivatives","SOLF0:USTF0",1744794049329,0.06118631,125.2,125.18,0.05049805]
["bitfinex-derivatives","SOLF0:USTF0",1744794049530,8.04908631,125.2,125.18,0.05049805]
["bitfinex-derivatives","SOLF0:USTF0",1744794049735,0.06118631,125.2,125.18,0.05049805]
["bitfinex-derivatives","SOLF0:USTF0",1744794050138,4.42708631,125.2,125.18,0.05049805]
["bitfinex-derivatives","SOLF0:USTF0",1744794050333,7.9884,125.19,125.18,0.05049805]
["bitfinex-derivatives","SOLF0:USTF0",1744794052131,7.9902,125.17,125.13,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744794052538,7.9902,125.17,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744794053138,7.9906,125.16,125.13,40.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744794053338,7.9906,125.16,125.14,0.05884719]
["bitfinex-derivatives","SOLF0:USTF0",1744794053735,7.991,125.15,125.14,0.05884719]
["bitfinex-derivatives","SOLF0:USTF0",1744794060152,40.3108,125.16,125.14,0.05884719]
["bitfinex-derivatives","SOLF0:USTF0",1744794060546,32.32,125.16,125.14,0.05884719]
["bitfinex-derivatives","SOLF0:USTF0",1744794060750,7.991,125.15,125.14,0.05884719]
["bitfinex-derivatives","SOLF0:USTF0",1744794061049,32.32,125.16,125.14,0.05884719]
["bitfinex-derivatives","SOLF0:USTF0",1744794061254,40.3109,125.16,125.14,0.05884719]
["bitfinex-derivatives","SOLF0:USTF0",1744794061654,0.05730426,125.17,125.14,8.05014719]
["bitfinex-derivatives","SOLF0:USTF0",1744794061953,0.05730426,125.17,125.14,0.05884719]
["bitfinex-derivatives","SOLF0:USTF0",1744794062157,0.05730426,125.17,125.15,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744794062753,0.05730426,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744794062950,34.4915,125.22,125.14,43.09280595]
["bitfinex-derivatives","SOLF0:USTF0",1744794063257,36.5351,125.25,125.21,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744794063652,7.9854,125.24,125.21,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744794063854,36.5351,125.25,125.22,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744794064056,0.05090104,125.24,125.22,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744794066355,0.05090104,125.24,125.21,0.05835269]
["bitfinex-derivatives","SOLF0:USTF0",1744794066757,0.05090104,125.24,125.21,32.37835269]
["bitfinex-derivatives","SOLF0:USTF0",1744794067258,4.1691,125.29,125.22,10.71395876]
["bitfinex-derivatives","SOLF0:USTF0",1744794067458,2.1288,125.3,125.26,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744794067960,40.301,125.31,125.27,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1744794068257,32.32,125.31,125.22,15.02615876]
["bitfinex-derivatives","SOLF0:USTF0",1744794068450,0.05984564,125.3,125.28,0.05927838]
["bitfinex-derivatives","SOLF0:USTF0",1744794068652,0.05984564,125.3,125.24,43.03395876]
["bitfinex-derivatives","SOLF0:USTF0",1744794068849,0.05984564,125.3,125.28,0.0565718]
["bitfinex-derivatives","SOLF0:USTF0",1744794069859,8.04184564,125.3,125.28,0.0565718]
["bitfinex-derivatives","SOLF0:USTF0",1744794070061,0.05984564,125.3,125.28,0.0565718]
["bitfinex-derivatives","SOLF0:USTF0",1744794070355,7.9821,125.29,125.28,0.0565718]
["bitfinex-derivatives","SOLF0:USTF0",1744794070556,10.71395876,125.29,125.21,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744794070860,34.4781,125.28,125.2,43.03395876]
["bitfinex-derivatives","SOLF0:USTF0",1744794071062,7.9835,125.27,125.23,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744794071665,0.05475087,125.26,125.24,8.04016811]
["bitfinex-derivatives","SOLF0:USTF0",1744794072165,0.05475087,125.26,125.24,0.05496811]
["bitfinex-derivatives","SOLF0:USTF0",1744794074760,8.03905087,125.26,125.24,0.05496811]
["bitfinex-derivatives","SOLF0:USTF0",1744794075065,0.05475087,125.26,125.24,0.05496811]
["bitfinex-derivatives","SOLF0:USTF0",1744794075365,7.9846,125.25,125.24,0.05496811]
["bitfinex-derivatives","SOLF0:USTF0",1744794077269,32.35475087,125.26,125.24,0.05496811]
["bitfinex-derivatives","SOLF0:USTF0",1744794077767,0.05475087,125.26,125.24,0.05496811]
["bitfinex-derivatives","SOLF0:USTF0",1744794078668,0.05475087,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744794079167,0.05475087,125.26,125.24,40.33986811]
["bitfinex-derivatives","SOLF0:USTF0",1744794079468,0.05475087,125.26,125.24,32.35496811]
["bitfinex-derivatives","SOLF0:USTF0",1744794080264,0.05475087,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744794080466,0.05475087,125.26,125.24,32.35496811]
["bitfinex-derivatives","SOLF0:USTF0",1744794080765,0.05475087,125.26,125.24,0.05496811]
["bitfinex-derivatives","SOLF0:USTF0",1744794081473,7.9846,125.25,125.24,0.05496811]
["bitfinex-derivatives","SOLF0:USTF0",1744794081961,0.05475087,125.26,125.18,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744794082169,10.71395876,125.23,125.14,43.01395876]
["bitfinex-derivatives","SOLF0:USTF0",1744794082371,10.71395876,125.21,125.14,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744794082672,7.9873,125.21,125.14,43.01395876]
["bitfinex-derivatives","SOLF0:USTF0",1744794082868,32.3,125.22,125.14,43.01395876]
["bitfinex-derivatives","SOLF0:USTF0",1744794083072,7.9872,125.21,125.18,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744794083259,0.05369187,125.19,125.18,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744794083659,0.05369187,125.19,125.17,8.04039887]
["bitfinex-derivatives","SOLF0:USTF0",1744794084269,4.0405,125.25,125.18,10.71395876]
["bitfinex-derivatives","SOLF0:USTF0",1744794084466,32.28,125.28,125.2,10.71395876]
["bitfinex-derivatives","SOLF0:USTF0",1744794084666,36.3639,125.28,125.22,10.71395876]
["bitfinex-derivatives","SOLF0:USTF0",1744794084863,36.3639,125.28,125.19,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744794084864,36.3639,125.28,125.2,17.11715876]
["bitfinex-derivatives","SOLF0:USTF0",1744794085769,0.0611443,125.25,125.23,0.05964304]
["bitfinex-derivatives","SOLF0:USTF0",1744794086171,32.3411443,125.25,125.23,0.05964304]
["bitfinex-derivatives","SOLF0:USTF0",1744794086566,7.9853,125.24,125.23,0.05964304]
["bitfinex-derivatives","SOLF0:USTF0",1744794086772,32.3411443,125.25,125.23,0.05964304]
["bitfinex-derivatives","SOLF0:USTF0",1744794087472,0.0611443,125.25,125.23,0.05964304]
["bitfinex-derivatives","SOLF0:USTF0",1744794087672,0.0611443,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744794088070,0.0611443,125.25,125.23,0.05964304]
["bitfinex-derivatives","SOLF0:USTF0",1744794088271,0.0611443,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744794088670,0.0611443,125.25,125.23,0.05964304]
["bitfinex-derivatives","SOLF0:USTF0",1744794089570,0.0611443,125.25,125.23,8.04534304]
["bitfinex-derivatives","SOLF0:USTF0",1744794089769,0.0611443,125.25,125.23,0.05964304]
["bitfinex-derivatives","SOLF0:USTF0",1744794090873,0.0611443,125.25,125.23,8.04524304]
["bitfinex-derivatives","SOLF0:USTF0",1744794091079,0.0611443,125.25,125.23,0.05964304]
["bitfinex-derivatives","SOLF0:USTF0",1744794091271,32.3411443,125.25,125.23,0.05964304]
["bitfinex-derivatives","SOLF0:USTF0",1744794091675,7.9853,125.24,125.23,0.05964304]
["bitfinex-derivatives","SOLF0:USTF0",1744794091877,32.3411443,125.25,125.16,36.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744794092077,17.09386148,125.23,125.12,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744794092374,7.9891,125.18,125.12,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744794092576,7.9891,125.18,125.15,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744794092974,8.04354609,125.18,125.16,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744794093474,0.05444609,125.18,125.15,0.0506792]
["bitfinex-derivatives","SOLF0:USTF0",1744794093981,8.04384609,125.18,125.15,0.0506792]
["bitfinex-derivatives","SOLF0:USTF0",1744794094176,0.05444609,125.18,125.15,0.0506792]
["bitfinex-derivatives","SOLF0:USTF0",1744794094875,0.05444609,125.18,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744794095180,0.05444609,125.18,125.15,0.0506792]
["bitfinex-derivatives","SOLF0:USTF0",1744794095878,7.9898,125.17,125.15,0.0506792]
["bitfinex-derivatives","SOLF0:USTF0",1744794096582,0.05444609,125.18,125.15,0.0506792]
["bitfinex-derivatives","SOLF0:USTF0",1744794098280,7.9904,125.16,125.15,0.0506792]
["bitfinex-derivatives","SOLF0:USTF0",1744794098476,0.05444609,125.18,125.15,0.0506792]
["bitfinex-derivatives","SOLF0:USTF0",1744794100387,8.04384609,125.18,125.15,8.0414792]
["bitfinex-derivatives","SOLF0:USTF0",1744794100686,0.05444609,125.18,125.15,0.0506792]
["bitfinex-derivatives","SOLF0:USTF0",1744794101188,7.9902,125.17,125.15,0.0506792]
["bitfinex-derivatives","SOLF0:USTF0",1744794101686,7.9901,125.17,125.15,0.0506792]
["bitfinex-derivatives","SOLF0:USTF0",1744794101886,0.05444609,125.18,125.15,0.0506792]
["bitfinex-derivatives","SOLF0:USTF0",1744794102287,7.9901,125.17,125.15,0.0506792]
["bitfinex-derivatives","SOLF0:USTF0",1744794102689,0.05444609,125.18,125.15,0.0506792]
["bitfinex-derivatives","SOLF0:USTF0",1744794102985,2.11774609,125.18,125.15,0.0506792]
["bitfinex-derivatives","SOLF0:USTF0",1744794106291,0.05444609,125.18,125.15,0.0506792]
["bitfinex-derivatives","SOLF0:USTF0",1744794106591,7.9857,125.24,125.21,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744794106994,34.4925,125.25,125.18,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744794107291,7.986,125.23,125.2,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744794107692,8.04139521,125.23,125.2,8.03813338]
["bitfinex-derivatives","SOLF0:USTF0",1744794107992,8.04139521,125.23,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744794108391,8.04139521,125.23,125.2,0.05043338]
["bitfinex-derivatives","SOLF0:USTF0",1744794108593,8.04139521,125.23,125.2,8.03793338]
["bitfinex-derivatives","SOLF0:USTF0",1744794109294,0.05539521,125.23,125.21,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1744794109994,8.04139521,125.23,125.21,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1744794110797,0.05539521,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744794112990,49.37040807,125.29,125.21,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744794113485,7.983,125.28,125.25,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1744794113991,49.37040807,125.29,125.25,0.05645398]
["bitfinex-derivatives","SOLF0:USTF0",1744794114195,0.06014111,125.28,125.25,0.05645398]
["bitfinex-derivatives","SOLF0:USTF0",1744794114396,10.68690807,125.27,125.25,0.05645398]
["bitfinex-derivatives","SOLF0:USTF0",1744794115699,7.984,125.26,125.25,0.05645398]
["bitfinex-derivatives","SOLF0:USTF0",1744794117001,40.224,125.26,125.25,0.05645398]
["bitfinex-derivatives","SOLF0:USTF0",1744794120803,0.06014111,125.28,125.25,8.04105398]
["bitfinex-derivatives","SOLF0:USTF0",1744794121001,0.06014111,125.28,125.25,0.05645398]
["bitfinex-derivatives","SOLF0:USTF0",1744794121505,10.68690807,125.27,125.25,0.05645398]
["bitfinex-derivatives","SOLF0:USTF0",1744794121703,32.24,125.26,125.18,34.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744794121905,7.9864,125.23,125.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744794122606,7.9864,125.23,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744794122905,0.06119895,125.22,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744794123908,0.06119895,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744794124607,32.24,125.26,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744794125206,40.2243,125.26,125.24,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1744794125406,40.2243,125.26,125.2,10.68690807]
["bitfinex-derivatives","SOLF0:USTF0",1744794125707,0.06132074,125.24,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744794125911,0.06132074,125.24,125.22,0.05399227]
["bitfinex-derivatives","SOLF0:USTF0",1744794127208,7.9859,125.23,125.22,0.05399227]
["bitfinex-derivatives","SOLF0:USTF0",1744794127607,0.06132074,125.24,125.22,0.05399227]
["bitfinex-derivatives","SOLF0:USTF0",1744794128908,8.04692074,125.24,125.22,8.04049227]
["bitfinex-derivatives","SOLF0:USTF0",1744794129511,8.04692074,125.24,125.22,0.05399227]
["bitfinex-derivatives","SOLF0:USTF0",1744794130905,0.06132074,125.24,125.22,0.05399227]
["bitfinex-derivatives","SOLF0:USTF0",1744794132209,0.06132074,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744794133804,8.04702074,125.24,125.22,0.05399227]
["bitfinex-derivatives","SOLF0:USTF0",1744794134109,0.06132074,125.24,125.22,0.05399227]
["bitfinex-derivatives","SOLF0:USTF0",1744794134612,7.9859,125.23,125.22,0.05399227]
["bitfinex-derivatives","SOLF0:USTF0",1744794135612,7.9876,125.21,125.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744794135811,7.9876,125.21,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744794136208,32.24,125.23,125.16,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1744794136209,7.9879,125.2,125.16,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1744794136408,10.68690807,125.22,125.16,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1744794136610,14.80040807,125.22,125.15,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744794136811,0.05951719,125.2,125.18,0.05395901]
["bitfinex-derivatives","SOLF0:USTF0",1744794138214,7.9886,125.19,125.18,0.05395901]
["bitfinex-derivatives","SOLF0:USTF0",1744794138510,0.05951719,125.2,125.18,0.05395901]
["bitfinex-derivatives","SOLF0:USTF0",1744794138717,0.05951719,125.2,125.18,8.04285901]
["bitfinex-derivatives","SOLF0:USTF0",1744794138908,0.05951719,125.2,125.18,0.05395901]
["bitfinex-derivatives","SOLF0:USTF0",1744794139409,0.05951719,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744794140312,10.68690807,125.26,125.21,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744794140513,7.9855,125.24,125.21,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744794141117,7.9859,125.23,125.21,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744794141613,7.9859,125.23,125.21,8.03737559]
["bitfinex-derivatives","SOLF0:USTF0",1744794141614,8.04729744,125.23,125.21,8.03737559]
["bitfinex-derivatives","SOLF0:USTF0",1744794141816,0.06139744,125.23,125.21,8.03737559]
["bitfinex-derivatives","SOLF0:USTF0",1744794143017,0.06139744,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744794144521,32.22,125.29,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744794144715,32.22,125.29,125.23,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1744794144915,32.22,125.29,125.22,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744794145209,7.9837,125.27,125.24,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744794145621,8.0356121,125.27,125.24,8.03825742]
["bitfinex-derivatives","SOLF0:USTF0",1744794146219,8.0356121,125.27,125.25,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1744794146620,8.0356121,125.27,125.24,0.05335742]
["bitfinex-derivatives","SOLF0:USTF0",1744794146919,8.0356121,125.27,125.24,8.03815742]
["bitfinex-derivatives","SOLF0:USTF0",1744794147821,0.0519121,125.27,125.24,0.05335742]
["bitfinex-derivatives","SOLF0:USTF0",1744794148218,0.0519121,125.27,125.25,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744794148416,0.0519121,125.27,125.24,0.05335742]
["bitfinex-derivatives","SOLF0:USTF0",1744794151222,0.0519121,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744794151421,32.22,125.32,125.26,3.16232899]
["bitfinex-derivatives","SOLF0:USTF0",1744794151622,32.22,125.32,125.24,42.88690807]
["bitfinex-derivatives","SOLF0:USTF0",1744794151819,32.22,125.32,125.29,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744794151820,40.2006,125.32,125.29,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744794152222,32.22,125.32,125.3,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1744794152617,32.27477974,125.32,125.3,8.0330889]
["bitfinex-derivatives","SOLF0:USTF0",1744794153022,40.25517974,125.32,125.3,0.0520889]
["bitfinex-derivatives","SOLF0:USTF0",1744794155218,32.27477974,125.32,125.3,8.0333889]
["bitfinex-derivatives","SOLF0:USTF0",1744794155419,32.27477974,125.32,125.3,0.0520889]
["bitfinex-derivatives","SOLF0:USTF0",1744794155420,0.05477974,125.32,125.3,0.0520889]
["bitfinex-derivatives","SOLF0:USTF0",1744794155627,0.05477974,125.32,125.3,10.73899697]
["bitfinex-derivatives","SOLF0:USTF0",1744794155820,0.05477974,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744794157424,0.05477974,125.32,125.3,40.2332889]
["bitfinex-derivatives","SOLF0:USTF0",1744794158024,0.05477974,125.32,125.3,32.2520889]
["bitfinex-derivatives","SOLF0:USTF0",1744794158323,0.05477974,125.32,125.3,0.0520889]
["bitfinex-derivatives","SOLF0:USTF0",1744794158520,8.03527974,125.32,125.3,0.0520889]
["bitfinex-derivatives","SOLF0:USTF0",1744794158824,0.05477974,125.32,125.3,0.0520889]
["bitfinex-derivatives","SOLF0:USTF0",1744794159024,0.05477974,125.32,125.3,32.2520889]
["bitfinex-derivatives","SOLF0:USTF0",1744794159625,0.05477974,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744794160324,0.05477974,125.32,125.3,40.2331889]
["bitfinex-derivatives","SOLF0:USTF0",1744794160822,0.05477974,125.32,125.3,32.2520889]
["bitfinex-derivatives","SOLF0:USTF0",1744794161023,0.05477974,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744794161725,0.05477974,125.32,125.3,40.2331889]
["bitfinex-derivatives","SOLF0:USTF0",1744794162023,0.05477974,125.32,125.3,32.2520889]
["bitfinex-derivatives","SOLF0:USTF0",1744794162526,0.05477974,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744794163730,0.05477974,125.32,125.3,32.2520889]
["bitfinex-derivatives","SOLF0:USTF0",1744794163924,0.05477974,125.32,125.3,0.0520889]
["bitfinex-derivatives","SOLF0:USTF0",1744794164425,10.74168781,125.32,125.23,10.68690807]
["bitfinex-derivatives","SOLF0:USTF0",1744794164626,10.68690807,125.32,125.24,34.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744794164825,32.2,125.31,125.24,34.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744794165029,7.9824,125.29,125.24,34.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744794165227,32.2,125.31,125.24,34.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744794165422,7.9818,125.3,125.27,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1744794165625,32.2,125.31,125.27,0.05496751]
["bitfinex-derivatives","SOLF0:USTF0",1744794165826,0.06146547,125.3,125.27,0.05496751]
["bitfinex-derivatives","SOLF0:USTF0",1744794166225,0.00671579,125.3,125.27,42.94187558]
["bitfinex-derivatives","SOLF0:USTF0",1744794166420,49.09410807,125.38,125.29,10.68690807]
["bitfinex-derivatives","SOLF0:USTF0",1744794166727,49.09410807,125.38,125.32,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744794167625,7.9786,125.35,125.34,0.05304154]
["bitfinex-derivatives","SOLF0:USTF0",1744794170831,7.9808,125.31,125.3,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744794171030,10.68690807,125.32,125.22,10.68690807]
["bitfinex-derivatives","SOLF0:USTF0",1744794171231,10.68690807,125.32,125.24,34.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744794171427,7.9811,125.31,125.27,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1744794171637,7.9811,125.31,125.24,34.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744794171842,7.9811,125.31,125.24,45.04420807]
["bitfinex-derivatives","SOLF0:USTF0",1744794172138,0.05828089,125.29,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744794172337,0.05828089,125.29,125.26,0.05087706]
["bitfinex-derivatives","SOLF0:USTF0",1744794172743,0.05828089,125.29,125.27,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744794173346,0.05828089,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744794173642,0.05828089,125.29,125.26,0.05087706]
["bitfinex-derivatives","SOLF0:USTF0",1744794175142,0.05828089,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744794182144,8.089e-05,125.29,125.28,21.81072305]
["bitfinex-derivatives","SOLF0:USTF0",1744794182347,8.089e-05,125.29,125.28,18.66960807]
["bitfinex-derivatives","SOLF0:USTF0",1744794182648,8.089e-05,125.29,125.28,21.81294195]
["bitfinex-derivatives","SOLF0:USTF0",1744794187542,14.83170807,125.37,125.28,21.81294195]
["bitfinex-derivatives","SOLF0:USTF0",1744794187748,4.1448,125.37,125.35,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1744794187947,4.1448,125.37,125.31,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744794188149,7.9779,125.36,125.33,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744794188349,10.68690807,125.35,125.28,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744794188650,7.982,125.3,125.27,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744794188850,7.982,125.3,125.25,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744794189045,7.982,125.3,125.27,0.05463616]
["bitfinex-derivatives","SOLF0:USTF0",1744794189245,0.05646233,125.29,125.27,8.03763616]
["bitfinex-derivatives","SOLF0:USTF0",1744794189549,8.03856233,125.29,125.27,0.05463616]
["bitfinex-derivatives","SOLF0:USTF0",1744794189750,0.05646233,125.29,125.27,8.03763616]
["bitfinex-derivatives","SOLF0:USTF0",1744794190250,0.05646233,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744794190652,0.05646233,125.29,125.27,0.05463616]
["bitfinex-derivatives","SOLF0:USTF0",1744794191150,0.05646233,125.29,125.27,8.03753616]
["bitfinex-derivatives","SOLF0:USTF0",1744794191347,0.05646233,125.29,125.27,0.05463616]
["bitfinex-derivatives","SOLF0:USTF0",1744794191651,0.05646233,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744794191853,0.05646233,125.29,125.27,0.05463616]
["bitfinex-derivatives","SOLF0:USTF0",1744794193149,0.05646233,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744794194349,0.05646233,125.29,125.28,11.14468607]
["bitfinex-derivatives","SOLF0:USTF0",1744794194549,0.05646233,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744794194953,0.05646233,125.29,125.28,11.14480082]
["bitfinex-derivatives","SOLF0:USTF0",1744794195351,0.05646233,125.29,125.27,0.05463616]
["bitfinex-derivatives","SOLF0:USTF0",1744794195653,7.9827,125.28,125.27,0.05463616]
["bitfinex-derivatives","SOLF0:USTF0",1744794196855,18.7257704,125.29,125.27,0.05463616]
["bitfinex-derivatives","SOLF0:USTF0",1744794197454,7.9827,125.28,125.27,0.05463616]
["bitfinex-derivatives","SOLF0:USTF0",1744794197649,18.7233704,125.29,125.18,10.68690807]
["bitfinex-derivatives","SOLF0:USTF0",1744794197856,10.68690807,125.22,125.19,3.16803018]
["bitfinex-derivatives","SOLF0:USTF0",1744794198052,10.68690807,125.22,125.18,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744794198255,10.68690807,125.22,125.16,37.23369702]
["bitfinex-derivatives","SOLF0:USTF0",1744794198558,10.0099,125.21,125.17,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744794198857,0.05210974,125.2,125.18,0.05131704]
["bitfinex-derivatives","SOLF0:USTF0",1744794199055,0.05210974,125.2,125.18,8.04011704]
["bitfinex-derivatives","SOLF0:USTF0",1744794199257,0.05210974,125.2,125.18,0.05131704]
["bitfinex-derivatives","SOLF0:USTF0",1744794199753,0.05210974,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744794200150,0.05210974,125.2,125.18,8.04011704]
["bitfinex-derivatives","SOLF0:USTF0",1744794200352,0.05210974,125.2,125.18,0.05131704]
["bitfinex-derivatives","SOLF0:USTF0",1744794200753,0.05210974,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744794203758,2.0103,125.26,125.24,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744794203955,32.14,125.27,125.24,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744794204162,32.14,125.31,125.23,10.68690807]
["bitfinex-derivatives","SOLF0:USTF0",1744794204558,7.9822,125.29,125.23,10.68690807]
["bitfinex-derivatives","SOLF0:USTF0",1744794204758,32.14,125.31,125.24,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744794204957,0.0524929,125.27,125.25,0.05174889]
["bitfinex-derivatives","SOLF0:USTF0",1744794205558,0.0524929,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744794207163,0.0524929,125.27,125.25,8.03614889]
["bitfinex-derivatives","SOLF0:USTF0",1744794208563,0.0524929,125.27,125.25,0.05174889]
["bitfinex-derivatives","SOLF0:USTF0",1744794208959,2.2170929,125.27,125.25,0.05174889]
["bitfinex-derivatives","SOLF0:USTF0",1744794210063,7.984,125.26,125.25,0.05174889]
["bitfinex-derivatives","SOLF0:USTF0",1744794210463,7.9856,125.24,125.21,40.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744794210666,4.3742,125.27,125.21,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744794210964,7.9849,125.25,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744794211566,0.05961128,125.25,125.22,0.06101424]
["bitfinex-derivatives","SOLF0:USTF0",1744794213157,0.05961128,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744794213361,1.128e-05,125.25,125.24,40.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744794223381,1.128e-05,125.25,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744794224379,1.128e-05,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744794227681,1.128e-05,125.25,125.23,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744794229383,7.98471128,125.25,125.23,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744794229681,1.128e-05,125.25,125.23,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744794230182,1.128e-05,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744794232683,1.128e-05,125.25,125.24,40.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744794233686,1.128e-05,125.25,125.24,50.81220807]
["bitfinex-derivatives","SOLF0:USTF0",1744794236990,1.128e-05,125.25,125.24,40.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744794239789,1.128e-05,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744794245199,1.128e-05,125.25,125.24,50.77220807]
["bitfinex-derivatives","SOLF0:USTF0",1744794247098,1.128e-05,125.25,125.24,40.0853]
["bitfinex-derivatives","SOLF0:USTF0",1744794252802,1.128e-05,125.25,125.22,0.06101424]
["bitfinex-derivatives","SOLF0:USTF0",1744794253006,10.68691935,125.25,125.22,0.06101424]
["bitfinex-derivatives","SOLF0:USTF0",1744794253205,1.128e-05,125.25,125.22,0.06101424]
["bitfinex-derivatives","SOLF0:USTF0",1744794254002,1.128e-05,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744794256205,1.128e-05,125.25,125.24,40.0853]
["bitfinex-derivatives","SOLF0:USTF0",1744794257505,4.2284,125.31,125.29,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744794257703,4.2284,125.31,125.25,10.68690807]
["bitfinex-derivatives","SOLF0:USTF0",1744794257904,40.0792,125.34,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744794258406,10.68690807,125.34,125.29,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744794258607,10.74379059,125.34,125.31,0.06030478]
["bitfinex-derivatives","SOLF0:USTF0",1744794259105,7.9796,125.33,125.31,0.06030478]
["bitfinex-derivatives","SOLF0:USTF0",1744794259301,0.05688252,125.34,125.31,0.06030478]
["bitfinex-derivatives","SOLF0:USTF0",1744794259507,8.03618252,125.34,125.31,0.06030478]
["bitfinex-derivatives","SOLF0:USTF0",1744794260107,8.03618252,125.34,125.31,8.04080478]
["bitfinex-derivatives","SOLF0:USTF0",1744794260307,0.05688252,125.34,125.31,8.04080478]
["bitfinex-derivatives","SOLF0:USTF0",1744794260699,10.74379059,125.34,125.31,0.06030478]
["bitfinex-derivatives","SOLF0:USTF0",1744794260905,7.9799,125.33,125.31,0.06030478]
["bitfinex-derivatives","SOLF0:USTF0",1744794261507,8.03608252,125.34,125.31,8.04090478]
["bitfinex-derivatives","SOLF0:USTF0",1744794261708,8.03608252,125.34,125.31,0.06030478]
["bitfinex-derivatives","SOLF0:USTF0",1744794262007,0.05688252,125.34,125.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1744794263208,7.9795,125.33,125.31,0.06030478]
["bitfinex-derivatives","SOLF0:USTF0",1744794263708,8.03608252,125.34,125.31,8.04110478]
["bitfinex-derivatives","SOLF0:USTF0",1744794264512,0.05688252,125.34,125.32,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744794264713,0.05688252,125.34,125.31,0.06030478]
["bitfinex-derivatives","SOLF0:USTF0",1744794265316,42.80379059,125.34,125.31,0.06030478]
["bitfinex-derivatives","SOLF0:USTF0",1744794265806,7.9795,125.33,125.31,0.06030478]
["bitfinex-derivatives","SOLF0:USTF0",1744794266012,0.05688252,125.34,125.31,0.06030478]
["bitfinex-derivatives","SOLF0:USTF0",1744794266511,0.05688252,125.34,125.31,8.04070478]
["bitfinex-derivatives","SOLF0:USTF0",1744794266812,0.05688252,125.34,125.31,0.06030478]
["bitfinex-derivatives","SOLF0:USTF0",1744794267013,10.74379059,125.34,125.31,0.06030478]
["bitfinex-derivatives","SOLF0:USTF0",1744794267310,42.80379059,125.34,125.26,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744794267607,7.9806,125.32,125.29,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1744794267911,42.74690807,125.34,125.26,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744794268112,42.74690807,125.34,125.28,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744794268312,0.05331614,125.31,125.29,0.05229561]
["bitfinex-derivatives","SOLF0:USTF0",1744794268512,4.29401614,125.31,125.29,0.05229561]
["bitfinex-derivatives","SOLF0:USTF0",1744794268812,12.27501614,125.31,125.29,8.03439561]
["bitfinex-derivatives","SOLF0:USTF0",1744794269813,12.27501614,125.31,125.29,0.05229561]
["bitfinex-derivatives","SOLF0:USTF0",1744794270411,12.27501614,125.31,125.29,8.03429561]
["bitfinex-derivatives","SOLF0:USTF0",1744794270617,18.66830807,125.3,125.29,0.05229561]
["bitfinex-derivatives","SOLF0:USTF0",1744794270804,53.43381614,125.3,125.21,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744794271115,18.67120807,125.26,125.21,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744794271314,10.68690807,125.26,125.21,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744794271910,0.05642492,125.25,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744794272616,0.05642492,125.25,125.22,0.05949667]
["bitfinex-derivatives","SOLF0:USTF0",1744794273618,0.05642492,125.25,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744794275514,0.05642492,125.25,125.22,0.05949667]
["bitfinex-derivatives","SOLF0:USTF0",1744794276318,8.04132492,125.25,125.22,8.04569667]
["bitfinex-derivatives","SOLF0:USTF0",1744794276518,0.05642492,125.25,125.22,0.05949667]
["bitfinex-derivatives","SOLF0:USTF0",1744794276919,8.04112492,125.25,125.22,8.04579667]
["bitfinex-derivatives","SOLF0:USTF0",1744794277121,0.05642492,125.25,125.22,8.04579667]
["bitfinex-derivatives","SOLF0:USTF0",1744794277418,0.05642492,125.25,125.23,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1744794278118,0.05642492,125.25,125.22,0.05949667]
["bitfinex-derivatives","SOLF0:USTF0",1744794279218,10.68690807,125.24,125.22,0.05949667]
["bitfinex-derivatives","SOLF0:USTF0",1744794279515,7.9871,125.22,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744794279715,7.9871,125.22,125.15,42.74690807]
["bitfinex-derivatives","SOLF0:USTF0",1744794280523,7.9871,125.22,125.19,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1744794280524,0.05629511,125.2,125.19,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1744794284423,9.511e-05,125.2,125.19,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1744794284629,9.511e-05,125.2,125.19,26.65490807]
["bitfinex-derivatives","SOLF0:USTF0",1744794284927,2.1115,125.26,125.19,18.66690807]
["bitfinex-derivatives","SOLF0:USTF0",1744794285227,2.1115,125.26,125.19,10.68690807]
["bitfinex-derivatives","SOLF0:USTF0",1744794285726,2.1115,125.26,125.24,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744794286128,2.16265526,125.26,125.24,8.04296429]
["bitfinex-derivatives","SOLF0:USTF0",1744794286929,0.05115526,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744794287329,0.05115526,125.26,125.24,0.05806429]
["bitfinex-derivatives","SOLF0:USTF0",1744794287930,0.05115526,125.26,125.24,8.04306429]
["bitfinex-derivatives","SOLF0:USTF0",1744794288232,0.05115526,125.26,125.24,0.05806429]
["bitfinex-derivatives","SOLF0:USTF0",1744794289234,0.05115526,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744794290035,0.05115526,125.26,125.24,8.04296429]
["bitfinex-derivatives","SOLF0:USTF0",1744794290229,0.05115526,125.26,125.24,0.05806429]
["bitfinex-derivatives","SOLF0:USTF0",1744794290633,0.05115526,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744794292035,0.05115526,125.26,125.24,8.04296429]
["bitfinex-derivatives","SOLF0:USTF0",1744794292234,0.05115526,125.26,125.24,0.05806429]
["bitfinex-derivatives","SOLF0:USTF0",1744794293035,0.05115526,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744794298947,0.05115526,125.26,125.24,0.05806429]
["bitfinex-derivatives","SOLF0:USTF0",1744794299137,7.9862,125.23,125.18,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1744794299333,7.9862,125.23,125.17,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744794299742,44.78630807,125.24,125.17,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744794300147,7.9866,125.22,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744794300444,8.04337381,125.22,125.19,8.04136298]
["bitfinex-derivatives","SOLF0:USTF0",1744794300740,10.74368188,125.22,125.19,0.05326298]
["bitfinex-derivatives","SOLF0:USTF0",1744794301342,7.9878,125.2,125.19,0.05326298]
["bitfinex-derivatives","SOLF0:USTF0",1744794301842,7.9874,125.21,125.19,0.05326298]
["bitfinex-derivatives","SOLF0:USTF0",1744794302142,10.74368188,125.22,125.19,0.05326298]
["bitfinex-derivatives","SOLF0:USTF0",1744794302352,7.9878,125.2,125.19,0.05326298]
["bitfinex-derivatives","SOLF0:USTF0",1744794303048,7.9875,125.21,125.19,0.05326298]
["bitfinex-derivatives","SOLF0:USTF0",1744794303245,10.74368188,125.22,125.19,0.05326298]
["bitfinex-derivatives","SOLF0:USTF0",1744794303949,10.68690807,125.2,125.15,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744794304146,7.9897,125.17,125.11,38.1365]
["bitfinex-derivatives","SOLF0:USTF0",1744794304541,10.68690807,125.18,125.11,38.1365]
["bitfinex-derivatives","SOLF0:USTF0",1744794304747,7.9907,125.16,125.11,38.1365]
["bitfinex-derivatives","SOLF0:USTF0",1744794304946,10.68690807,125.16,125.12,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1744794305144,10.74428573,125.16,125.13,0.05189078]
["bitfinex-derivatives","SOLF0:USTF0",1744794305848,0.05737766,125.16,125.13,0.05189078]
["bitfinex-derivatives","SOLF0:USTF0",1744794306445,0.05737766,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744794308855,0.05737766,125.16,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744794309051,0.05737766,125.16,125.13,0.05189078]
["bitfinex-derivatives","SOLF0:USTF0",1744794309452,0.05737766,125.16,125.14,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744794309755,0.05737766,125.16,125.13,0.05189078]
["bitfinex-derivatives","SOLF0:USTF0",1744794310456,0.05737766,125.16,125.14,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744794311156,0.05737766,125.16,125.13,0.05189078]
["bitfinex-derivatives","SOLF0:USTF0",1744794311356,0.05737766,125.16,125.14,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744794311557,0.05737766,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744794315456,0.05737766,125.16,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744794316459,0.05737766,125.16,125.13,0.05189078]
["bitfinex-derivatives","SOLF0:USTF0",1744794316656,0.05737766,125.16,125.14,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744794316857,0.05737766,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744794317155,42.74690807,125.24,125.15,10.68690807]
["bitfinex-derivatives","SOLF0:USTF0",1744794317356,7.9862,125.23,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744794317859,32.06,125.24,125.22,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744794318160,0.05749482,125.24,125.22,0.05206417]
["bitfinex-derivatives","SOLF0:USTF0",1744794318555,0.05749482,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744794319662,0.05749482,125.24,125.22,8.03846417]
["bitfinex-derivatives","SOLF0:USTF0",1744794319964,0.05749482,125.24,125.22,0.05206417]
["bitfinex-derivatives","SOLF0:USTF0",1744794320365,0.05749482,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744794321461,0.05749482,125.24,125.23,40.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744794327561,0.00931389,125.24,125.23,40.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744794329363,4.2407,125.32,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744794329564,2.0672,125.32,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744794329868,32.0,125.35,125.27,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744794330068,39.9786,125.35,125.27,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744794330467,0.05249049,125.32,125.3,0.05477296]
["bitfinex-derivatives","SOLF0:USTF0",1744794331267,0.05249049,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744794334872,32.05249049,125.32,125.21,10.68690807]
["bitfinex-derivatives","SOLF0:USTF0",1744794335174,7.9823,125.29,125.24,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744794335472,42.68690807,125.29,125.22,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744794335670,7.9853,125.24,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744794335875,10.68690807,125.25,125.19,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744794336175,10.68690807,125.21,125.17,9.24279002]
["bitfinex-derivatives","SOLF0:USTF0",1744794336372,10.68690807,125.19,125.17,9.24279002]
["bitfinex-derivatives","SOLF0:USTF0",1744794336675,10.68690807,125.19,125.15,73.94232016]
["bitfinex-derivatives","SOLF0:USTF0",1744794336871,10.68690807,125.16,125.14,148.10588882]
["bitfinex-derivatives","SOLF0:USTF0",1744794337068,10.68690807,125.16,125.09,36.44905848]
["bitfinex-derivatives","SOLF0:USTF0",1744794337273,7.992,125.14,125.09,36.44905848]
["bitfinex-derivatives","SOLF0:USTF0",1744794337573,8.04390885,125.14,125.11,0.0546196]
["bitfinex-derivatives","SOLF0:USTF0",1744794337773,0.05190885,125.14,125.11,0.0546196]
["bitfinex-derivatives","SOLF0:USTF0",1744794339075,0.05190885,125.14,125.11,8.0482196]
["bitfinex-derivatives","SOLF0:USTF0",1744794339474,32.0,125.19,125.11,32.0546196]
["bitfinex-derivatives","SOLF0:USTF0",1744794339674,32.0,125.19,125.11,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744794339870,7.9893,125.18,125.13,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744794340073,7.9893,125.18,125.11,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744794340271,7.9893,125.18,125.11,34.1772]
["bitfinex-derivatives","SOLF0:USTF0",1744794340776,0.05773866,125.16,125.13,8.0511413]
["bitfinex-derivatives","SOLF0:USTF0",1744794342673,0.05773866,125.16,125.13,0.0593413]
["bitfinex-derivatives","SOLF0:USTF0",1744794344674,0.05773866,125.16,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744794344876,0.05773866,125.16,125.13,0.0593413]
["bitfinex-derivatives","SOLF0:USTF0",1744794347076,2.0718,125.22,125.14,79.12256413]
["bitfinex-derivatives","SOLF0:USTF0",1744794347278,7.9855,125.24,125.15,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744794347485,7.9855,125.24,125.16,17.12256413]
["bitfinex-derivatives","SOLF0:USTF0",1744794347783,7.9855,125.24,125.16,19.14676413]
["bitfinex-derivatives","SOLF0:USTF0",1744794348184,0.0549591,125.21,125.19,8.04729367]
["bitfinex-derivatives","SOLF0:USTF0",1744794348482,0.0549591,125.21,125.19,0.05919367]
["bitfinex-derivatives","SOLF0:USTF0",1744794349277,17.17752323,125.21,125.15,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744794349477,7.9892,125.18,125.15,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744794349680,4.1425,125.2,125.15,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744794349876,4.1425,125.2,125.12,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744794350076,4.1425,125.2,125.12,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744794350276,32.02,125.19,125.12,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744794350473,0.05996162,125.17,125.15,0.05373533]
["bitfinex-derivatives","SOLF0:USTF0",1744794351185,0.05996162,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744794353780,0.05996162,125.17,125.15,8.04443533]
["bitfinex-derivatives","SOLF0:USTF0",1744794353981,0.05996162,125.17,125.15,70.04443533]
["bitfinex-derivatives","SOLF0:USTF0",1744794354283,0.05996162,125.17,125.15,0.05373533]
["bitfinex-derivatives","SOLF0:USTF0",1744794354483,8.04976162,125.17,125.15,0.05373533]
["bitfinex-derivatives","SOLF0:USTF0",1744794354685,0.05996162,125.17,125.15,0.05373533]
["bitfinex-derivatives","SOLF0:USTF0",1744794354879,0.05996162,125.17,125.15,8.04433533]
["bitfinex-derivatives","SOLF0:USTF0",1744794355080,0.05996162,125.17,125.15,0.05373533]
["bitfinex-derivatives","SOLF0:USTF0",1744794356791,7.9904,125.16,125.15,0.05373533]
["bitfinex-derivatives","SOLF0:USTF0",1744794357284,8.05006162,125.17,125.15,0.05373533]
["bitfinex-derivatives","SOLF0:USTF0",1744794358585,0.05996162,125.17,125.15,0.05373533]
["bitfinex-derivatives","SOLF0:USTF0",1744794359286,0.05996162,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744794359982,7.9875,125.21,125.17,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744794360485,4.1377,125.26,125.22,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744794360689,31.98,125.27,125.19,49.10256413]
["bitfinex-derivatives","SOLF0:USTF0",1744794360877,31.98,125.27,125.2,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1744794361189,0.05673203,125.24,125.22,0.05708278]
["bitfinex-derivatives","SOLF0:USTF0",1744794361486,7.983,125.28,125.22,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744794361689,7.983,125.28,125.25,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1744794361982,0.05915228,125.26,125.25,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1744794362389,31.98,125.3,125.27,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744794362693,31.98,125.33,125.25,32.03694844]
["bitfinex-derivatives","SOLF0:USTF0",1744794362883,31.98,125.33,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744794363182,31.98,125.33,125.25,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744794363387,7.9805,125.32,125.28,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744794363578,7.9805,125.32,125.28,8.03482796]
["bitfinex-derivatives","SOLF0:USTF0",1744794363783,0.05830503,125.3,125.28,8.03482796]
["bitfinex-derivatives","SOLF0:USTF0",1744794363985,0.05830503,125.3,125.28,0.05252796]
["bitfinex-derivatives","SOLF0:USTF0",1744794364791,8.04010503,125.3,125.28,0.05252796]
["bitfinex-derivatives","SOLF0:USTF0",1744794364986,0.05830503,125.3,125.28,0.05252796]
["bitfinex-derivatives","SOLF0:USTF0",1744794365890,7.9821,125.29,125.28,0.05252796]
["bitfinex-derivatives","SOLF0:USTF0",1744794366486,7.9835,125.27,125.25,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744794366693,31.98,125.3,125.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744794366994,7.9832,125.28,125.24,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1744794367293,7.9832,125.28,125.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744794367585,31.98,125.3,125.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744794367784,0.05690581,125.27,125.25,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1744794368694,0.05690581,125.27,125.24,0.0533839]
["bitfinex-derivatives","SOLF0:USTF0",1744794369393,0.05690581,125.27,125.25,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744794370393,0.05690581,125.27,125.24,0.0533839]
["bitfinex-derivatives","SOLF0:USTF0",1744794371790,31.96,125.36,125.25,49.10256413]
["bitfinex-derivatives","SOLF0:USTF0",1744794371993,31.96,125.36,125.26,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1744794372388,31.96,125.36,125.27,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1744794372594,4.2247,125.38,125.28,49.08256413]
["bitfinex-derivatives","SOLF0:USTF0",1744794372791,17.12256413,125.37,125.27,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1744794372995,17.17857649,125.34,125.25,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744794373191,17.17857649,125.34,125.25,34.1876]
["bitfinex-derivatives","SOLF0:USTF0",1744794373392,7.9813,125.31,125.27,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1744794373601,7.9813,125.31,125.25,34.1876]
["bitfinex-derivatives","SOLF0:USTF0",1744794373896,31.96,125.36,125.25,51.31016413]
["bitfinex-derivatives","SOLF0:USTF0",1744794374097,0.05936126,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744794374292,7.9801,125.33,125.28,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744794374596,0.05690959,125.3,125.29,0.05388873]
["bitfinex-derivatives","SOLF0:USTF0",1744794374991,0.05690959,125.3,125.29,8.03598873]
["bitfinex-derivatives","SOLF0:USTF0",1744794375998,0.05690959,125.3,125.29,0.05388873]
["bitfinex-derivatives","SOLF0:USTF0",1744794376595,0.05690959,125.3,125.24,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744794376899,17.12256413,125.27,125.19,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744794377105,31.96,125.26,125.2,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744794377493,31.96,125.26,125.19,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744794377795,0.05409529,125.24,125.21,8.04431694]
["bitfinex-derivatives","SOLF0:USTF0",1744794378204,8.03969529,125.24,125.21,8.04431694]
["bitfinex-derivatives","SOLF0:USTF0",1744794379400,7.986,125.23,125.21,0.05721694]
["bitfinex-derivatives","SOLF0:USTF0",1744794379603,0.05409529,125.24,125.21,0.05721694]
["bitfinex-derivatives","SOLF0:USTF0",1744794379798,0.05409529,125.24,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744794380101,0.05409529,125.24,125.21,0.05721694]
["bitfinex-derivatives","SOLF0:USTF0",1744794380506,8.03969529,125.24,125.21,8.04401694]
["bitfinex-derivatives","SOLF0:USTF0",1744794380898,0.05409529,125.24,125.21,0.05721694]
["bitfinex-derivatives","SOLF0:USTF0",1744794381102,0.05409529,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744794382099,0.05409529,125.24,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744794382904,0.05409529,125.24,125.21,8.04411694]
["bitfinex-derivatives","SOLF0:USTF0",1744794383101,0.05409529,125.24,125.21,0.05721694]
["bitfinex-derivatives","SOLF0:USTF0",1744794383793,8.03959529,125.24,125.21,0.05721694]
["bitfinex-derivatives","SOLF0:USTF0",1744794384104,0.05409529,125.24,125.21,0.05721694]
["bitfinex-derivatives","SOLF0:USTF0",1744794384399,7.9865,125.22,125.21,0.05721694]
["bitfinex-derivatives","SOLF0:USTF0",1744794384600,0.05409529,125.24,125.21,0.05721694]
["bitfinex-derivatives","SOLF0:USTF0",1744794385200,8.03969529,125.24,125.21,0.05721694]
["bitfinex-derivatives","SOLF0:USTF0",1744794385505,0.05409529,125.24,125.21,0.05721694]
["bitfinex-derivatives","SOLF0:USTF0",1744794385803,7.9861,125.23,125.21,0.05721694]
["bitfinex-derivatives","SOLF0:USTF0",1744794386003,0.05409529,125.24,125.21,0.05721694]
["bitfinex-derivatives","SOLF0:USTF0",1744794387307,0.05409529,125.24,125.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744794388703,0.05409529,125.24,125.22,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1744794389207,0.05409529,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744794389609,4.3947,125.31,125.22,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1744794389912,36.3347,125.31,125.23,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744794390201,7.9838,125.27,125.24,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744794390408,17.12256413,125.3,125.22,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1744794390906,0.05723979,125.27,125.25,0.0537342]
["bitfinex-derivatives","SOLF0:USTF0",1744794392009,0.05723979,125.27,125.25,8.0379342]
["bitfinex-derivatives","SOLF0:USTF0",1744794392910,0.05723979,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744794393104,31.94,125.34,125.25,31.9937342]
["bitfinex-derivatives","SOLF0:USTF0",1744794393304,31.94,125.34,125.25,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744794393509,17.12256413,125.32,125.22,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1744794393808,31.94,125.31,125.22,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1744794394010,7.9834,125.27,125.24,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744794394308,7.9834,125.27,125.24,8.04126098]
["bitfinex-derivatives","SOLF0:USTF0",1744794394501,8.03472542,125.27,125.24,8.04126098]
["bitfinex-derivatives","SOLF0:USTF0",1744794394905,7.9841,125.26,125.24,0.05636098]
["bitfinex-derivatives","SOLF0:USTF0",1744794396311,7.9846,125.25,125.24,0.05636098]
["bitfinex-derivatives","SOLF0:USTF0",1744794397113,0.05132542,125.27,125.24,0.05636098]
["bitfinex-derivatives","SOLF0:USTF0",1744794398005,0.05132542,125.27,125.25,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744794398205,37.8994598,125.34,125.25,36.3378]
["bitfinex-derivatives","SOLF0:USTF0",1744794398500,37.8994598,125.34,125.26,64.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744794398708,7.9804,125.32,125.29,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1744794399109,37.8994598,125.34,125.26,64.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744794399310,7.9813,125.31,125.29,0.06132875]
["bitfinex-derivatives","SOLF0:USTF0",1744794399809,0.05583183,125.32,125.29,0.06132875]
["bitfinex-derivatives","SOLF0:USTF0",1744794400213,17.17839596,125.32,125.29,0.06132875]
["bitfinex-derivatives","SOLF0:USTF0",1744794400405,31.94,125.31,125.29,0.06132875]
["bitfinex-derivatives","SOLF0:USTF0",1744794400807,31.94,125.31,125.25,39.9243]
["bitfinex-derivatives","SOLF0:USTF0",1744794401307,7.983,125.28,125.26,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1744794402009,8.03581014,125.28,125.26,8.03616476]
["bitfinex-derivatives","SOLF0:USTF0",1744794402512,0.05281014,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744794403411,0.05281014,125.28,125.27,69.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744794405808,0.05281014,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744794406014,0.05281014,125.28,125.26,8.03596476]
["bitfinex-derivatives","SOLF0:USTF0",1744794406712,0.05281014,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744794414820,0.05281014,125.28,125.26,8.03596476]
["bitfinex-derivatives","SOLF0:USTF0",1744794415017,0.05281014,125.28,125.26,0.05226476]
["bitfinex-derivatives","SOLF0:USTF0",1744794415421,0.05281014,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744794415622,8.03601014,125.28,125.26,0.05226476]
["bitfinex-derivatives","SOLF0:USTF0",1744794415822,0.05281014,125.28,125.26,0.05226476]
["bitfinex-derivatives","SOLF0:USTF0",1744794416023,10.72752953,125.28,125.26,0.05226476]
["bitfinex-derivatives","SOLF0:USTF0",1744794416223,7.9833,125.27,125.26,0.05226476]
["bitfinex-derivatives","SOLF0:USTF0",1744794422127,0.05281014,125.28,125.26,0.05226476]
["bitfinex-derivatives","SOLF0:USTF0",1744794422328,0.05281014,125.28,125.26,31.97226476]
["bitfinex-derivatives","SOLF0:USTF0",1744794422529,1.5956598,125.34,125.26,39.95226476]
["bitfinex-derivatives","SOLF0:USTF0",1744794422724,9.5748598,125.34,125.27,17.08900149]
["bitfinex-derivatives","SOLF0:USTF0",1744794422927,1.5956598,125.34,125.27,17.08900149]
["bitfinex-derivatives","SOLF0:USTF0",1744794423126,1.5956598,125.34,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744794423326,1.5956598,125.34,125.3,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744794423630,0.05587661,125.33,125.31,0.05886957]
["bitfinex-derivatives","SOLF0:USTF0",1744794424326,0.05587661,125.33,125.31,8.03936957]
["bitfinex-derivatives","SOLF0:USTF0",1744794425629,0.05587661,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744794426627,1.5956598,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744794426826,1.5956598,125.34,125.33,39.8995]
["bitfinex-derivatives","SOLF0:USTF0",1744794427020,118.33612977,125.41,125.33,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744794427231,111.76652977,125.41,125.34,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744794427528,119.74132977,125.41,125.34,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744794427730,0.06124281,125.39,125.36,0.0542028]
["bitfinex-derivatives","SOLF0:USTF0",1744794427929,0.06124281,125.39,125.36,31.9742028]
["bitfinex-derivatives","SOLF0:USTF0",1744794428131,0.06124281,125.39,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1744794428432,0.06124281,125.39,125.36,31.9742028]
["bitfinex-derivatives","SOLF0:USTF0",1744794428733,0.06124281,125.39,125.37,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744794429231,0.06124281,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744794430427,0.06124281,125.39,125.36,31.9742028]
["bitfinex-derivatives","SOLF0:USTF0",1744794430933,0.06124281,125.39,125.36,39.9515028]
["bitfinex-derivatives","SOLF0:USTF0",1744794431430,0.06124281,125.39,125.36,31.9742028]
["bitfinex-derivatives","SOLF0:USTF0",1744794432331,8.03734281,125.39,125.36,39.9517028]
["bitfinex-derivatives","SOLF0:USTF0",1744794432632,0.06124281,125.39,125.36,31.9742028]
["bitfinex-derivatives","SOLF0:USTF0",1744794433233,7.9767,125.38,125.36,31.9742028]
["bitfinex-derivatives","SOLF0:USTF0",1744794434234,0.06124281,125.39,125.36,31.9742028]
["bitfinex-derivatives","SOLF0:USTF0",1744794434535,0.06124281,125.39,125.37,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744794435035,0.06124281,125.39,125.36,31.9742028]
["bitfinex-derivatives","SOLF0:USTF0",1744794436134,0.06124281,125.39,125.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744794436935,0.06124281,125.39,125.36,31.9742028]
["bitfinex-derivatives","SOLF0:USTF0",1744794437937,0.06124281,125.39,125.37,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744794438134,0.06124281,125.39,125.36,31.9742028]
["bitfinex-derivatives","SOLF0:USTF0",1744794438437,7.9729,125.44,125.38,10.65799152]
["bitfinex-derivatives","SOLF0:USTF0",1744794438631,7.9729,125.44,125.39,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744794439432,7.9729,125.44,125.41,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1744794439637,0.052617,125.43,125.41,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1744794440234,0.052617,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744794440432,0.052617,125.43,125.42,39.8738]
["bitfinex-derivatives","SOLF0:USTF0",1744794441337,143.66652977,125.52,125.42,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744794441543,143.66652977,125.52,125.42,48.93103293]
["bitfinex-derivatives","SOLF0:USTF0",1744794442041,7.969,125.5,125.42,48.93103293]
["bitfinex-derivatives","SOLF0:USTF0",1744794442241,143.66652977,125.52,125.42,48.93103293]
["bitfinex-derivatives","SOLF0:USTF0",1744794442544,0.06148391,125.48,125.46,0.06083741]
["bitfinex-derivatives","SOLF0:USTF0",1744794443338,8.03178391,125.48,125.46,0.06083741]
["bitfinex-derivatives","SOLF0:USTF0",1744794443739,0.06148391,125.48,125.46,8.03203741]
["bitfinex-derivatives","SOLF0:USTF0",1744794443939,0.06148391,125.48,125.46,0.06083741]
["bitfinex-derivatives","SOLF0:USTF0",1744794444342,0.06148391,125.48,125.46,8.03173741]
["bitfinex-derivatives","SOLF0:USTF0",1744794445038,0.06148391,125.48,125.46,0.06083741]
["bitfinex-derivatives","SOLF0:USTF0",1744794445543,0.06148391,125.48,125.46,8.03173741]
["bitfinex-derivatives","SOLF0:USTF0",1744794446644,8.03198391,125.48,125.46,0.06083741]
["bitfinex-derivatives","SOLF0:USTF0",1744794447545,0.06148391,125.48,125.46,8.03203741]
["bitfinex-derivatives","SOLF0:USTF0",1744794447847,0.06148391,125.48,125.46,0.06083741]
["bitfinex-derivatives","SOLF0:USTF0",1744794448046,8.03198391,125.48,125.46,0.06083741]
["bitfinex-derivatives","SOLF0:USTF0",1744794448346,0.06148391,125.48,125.41,574.26]
["bitfinex-derivatives","SOLF0:USTF0",1744794448550,0.06148391,125.48,125.4,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744794448737,31.86,125.49,125.4,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744794449241,31.86,125.49,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744794449542,0.05854625,125.47,125.44,0.05078877]
["bitfinex-derivatives","SOLF0:USTF0",1744794449742,7.9722,125.45,125.44,0.05078877]
["bitfinex-derivatives","SOLF0:USTF0",1744794449939,31.86,125.45,125.37,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744794450343,7.975,125.41,125.37,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744794450548,17.03103293,125.44,125.37,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744794450945,31.86,125.45,125.37,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744794451251,31.86,125.49,125.39,17.089286]
["bitfinex-derivatives","SOLF0:USTF0",1744794451446,7.9703,125.48,125.45,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744794452349,8.02936705,125.48,125.45,8.02812484]
["bitfinex-derivatives","SOLF0:USTF0",1744794454349,7.9707,125.47,125.45,0.05662484]
["bitfinex-derivatives","SOLF0:USTF0",1744794455245,8.02916705,125.48,125.45,0.05662484]
["bitfinex-derivatives","SOLF0:USTF0",1744794455451,8.02916705,125.48,125.45,8.02852484]
["bitfinex-derivatives","SOLF0:USTF0",1744794455653,0.05906705,125.48,125.45,0.05662484]
["bitfinex-derivatives","SOLF0:USTF0",1744794455952,8.02916705,125.48,125.45,8.02802484]
["bitfinex-derivatives","SOLF0:USTF0",1744794457256,31.84,125.47,125.38,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744794457849,2.1288,125.46,125.4,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744794458455,0.05595308,125.44,125.42,0.05617661]
["bitfinex-derivatives","SOLF0:USTF0",1744794458954,7.9732,125.43,125.42,0.05617661]
["bitfinex-derivatives","SOLF0:USTF0",1744794459655,8.02875308,125.44,125.42,0.05617661]
["bitfinex-derivatives","SOLF0:USTF0",1744794460059,7.9732,125.43,125.42,0.05617661]
["bitfinex-derivatives","SOLF0:USTF0",1744794460558,0.05595308,125.44,125.42,0.05617661]
["bitfinex-derivatives","SOLF0:USTF0",1744794460754,8.02895308,125.44,125.42,0.05617661]
["bitfinex-derivatives","SOLF0:USTF0",1744794460956,0.05595308,125.44,125.42,0.05617661]
["bitfinex-derivatives","SOLF0:USTF0",1744794462659,8.02895308,125.44,125.42,0.05617661]
["bitfinex-derivatives","SOLF0:USTF0",1744794462860,0.05595308,125.44,125.42,0.05617661]
["bitfinex-derivatives","SOLF0:USTF0",1744794463856,8.02875308,125.44,125.42,0.05617661]
["bitfinex-derivatives","SOLF0:USTF0",1744794464361,0.05595308,125.44,125.42,0.05617661]
["bitfinex-derivatives","SOLF0:USTF0",1744794464866,0.05595308,125.44,125.42,8.02967661]
["bitfinex-derivatives","SOLF0:USTF0",1744794465460,0.05595308,125.44,125.42,0.05617661]
["bitfinex-derivatives","SOLF0:USTF0",1744794465661,12.75906152,125.5,125.42,10.70763813]
["bitfinex-derivatives","SOLF0:USTF0",1744794465862,12.75906152,125.5,125.42,15.03296152]
["bitfinex-derivatives","SOLF0:USTF0",1744794466256,7.9717,125.46,125.42,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1744794466557,10.65146152,125.48,125.42,34.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744794466761,7.9716,125.46,125.43,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744794466962,8.0268204,125.46,125.44,0.05603422]
["bitfinex-derivatives","SOLF0:USTF0",1744794467156,0.0552204,125.46,125.44,0.05603422]
["bitfinex-derivatives","SOLF0:USTF0",1744794467562,7.9719,125.45,125.44,0.05603422]
["bitfinex-derivatives","SOLF0:USTF0",1744794467863,0.0552204,125.46,125.44,0.05603422]
["bitfinex-derivatives","SOLF0:USTF0",1744794468158,0.0552204,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744794468370,0.0552204,125.46,125.44,0.05603422]
["bitfinex-derivatives","SOLF0:USTF0",1744794468566,0.0552204,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744794468960,0.0552204,125.46,125.44,0.05603422]
["bitfinex-derivatives","SOLF0:USTF0",1744794469855,0.0552204,125.46,125.44,8.02823422]
["bitfinex-derivatives","SOLF0:USTF0",1744794470165,0.0552204,125.46,125.44,0.05603422]
["bitfinex-derivatives","SOLF0:USTF0",1744794470459,0.0552204,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744794474769,31.86,125.51,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744794474963,34.0099,125.54,125.45,44.67406152]
["bitfinex-derivatives","SOLF0:USTF0",1744794475265,126.65919129,125.55,125.47,10.65146152]
["bitfinex-derivatives","SOLF0:USTF0",1744794475569,111.76652977,125.55,125.48,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744794475766,111.76652977,125.55,125.48,36.0842]
["bitfinex-derivatives","SOLF0:USTF0",1744794476065,0.0598536,125.53,125.5,0.05075719]
["bitfinex-derivatives","SOLF0:USTF0",1744794476562,0.0598536,125.53,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744794476866,0.0598536,125.53,125.5,0.05075719]
["bitfinex-derivatives","SOLF0:USTF0",1744794477063,0.0598536,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744794477264,111.76652977,125.55,125.51,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744794477469,111.76652977,125.55,125.51,34.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744794477666,7.9645,125.57,125.51,34.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744794477965,147.82772977,125.59,125.51,34.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744794478164,10.65146152,125.58,125.51,34.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744794478467,7.965,125.56,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744794478669,0.06131836,125.56,125.53,0.05754044]
["bitfinex-derivatives","SOLF0:USTF0",1744794479367,8.02651836,125.56,125.53,8.02404044]
["bitfinex-derivatives","SOLF0:USTF0",1744794481563,8.02651836,125.56,125.54,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744794481768,0.06131836,125.56,125.54,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744794482770,0.06131836,125.56,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744794482972,0.06131836,125.56,125.53,0.05754044]
["bitfinex-derivatives","SOLF0:USTF0",1744794484165,0.06131836,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744794485867,0.06131836,125.56,125.53,0.05754044]
["bitfinex-derivatives","SOLF0:USTF0",1744794486166,10.71277988,125.56,125.53,0.05754044]
["bitfinex-derivatives","SOLF0:USTF0",1744794486471,7.9662,125.54,125.53,0.05754044]
["bitfinex-derivatives","SOLF0:USTF0",1744794487370,7.9658,125.55,125.53,0.05754044]
["bitfinex-derivatives","SOLF0:USTF0",1744794487571,0.06131836,125.56,125.53,0.05754044]
["bitfinex-derivatives","SOLF0:USTF0",1744794487972,0.06131836,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744794488270,0.06131836,125.56,125.53,0.05754044]
["bitfinex-derivatives","SOLF0:USTF0",1744794488472,0.06131836,125.56,125.54,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744794488669,0.06131836,125.56,125.53,0.05754044]
["bitfinex-derivatives","SOLF0:USTF0",1744794488970,7.9662,125.54,125.53,0.05754044]
["bitfinex-derivatives","SOLF0:USTF0",1744794489170,10.65146152,125.54,125.47,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744794489568,7.968,125.52,125.47,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744794489868,10.65146152,125.54,125.47,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744794490071,7.9685,125.51,125.48,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744794490271,10.7112733,125.52,125.49,0.05685631]
["bitfinex-derivatives","SOLF0:USTF0",1744794490474,42.5112733,125.52,125.47,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744794490669,42.5112733,125.52,125.49,0.05371001]
["bitfinex-derivatives","SOLF0:USTF0",1744794491774,7.9687,125.5,125.49,0.05371001]
["bitfinex-derivatives","SOLF0:USTF0",1744794492872,0.05981178,125.52,125.49,0.05371001]
["bitfinex-derivatives","SOLF0:USTF0",1744794493078,4.3832,125.59,125.49,10.70517153]
["bitfinex-derivatives","SOLF0:USTF0",1744794493277,4.3832,125.59,125.51,10.65146152]
["bitfinex-derivatives","SOLF0:USTF0",1744794493475,7.9646,125.57,125.52,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744794493778,4.3832,125.59,125.52,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744794493977,7.9644,125.57,125.54,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1744794494177,8.02399137,125.57,125.54,8.02456319]
["bitfinex-derivatives","SOLF0:USTF0",1744794494478,0.05959137,125.57,125.54,0.05896319]
["bitfinex-derivatives","SOLF0:USTF0",1744794494675,0.05959137,125.57,125.55,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1744794494874,0.05959137,125.57,125.54,0.05896319]
["bitfinex-derivatives","SOLF0:USTF0",1744794495276,7.9623,125.61,125.55,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744794495474,7.9623,125.61,125.55,42.45146152]
["bitfinex-derivatives","SOLF0:USTF0",1744794495777,7.9623,125.61,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1744794496075,7.9623,125.61,125.55,42.45146152]
["bitfinex-derivatives","SOLF0:USTF0",1744794496076,7.9624,125.6,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744794496266,31.8,125.63,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744794496466,7.9615,125.62,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744794496681,0.02963148,125.61,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744794496872,0.02963148,125.61,125.59,8.01801817]
["bitfinex-derivatives","SOLF0:USTF0",1744794497369,0.02963148,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744794498781,0.02963148,125.61,125.59,8.01781817]
["bitfinex-derivatives","SOLF0:USTF0",1744794499079,0.02963148,125.61,125.59,0.05501817]
["bitfinex-derivatives","SOLF0:USTF0",1744794499273,7.99143148,125.61,125.59,0.05501817]
["bitfinex-derivatives","SOLF0:USTF0",1744794499671,0.02963148,125.61,125.59,0.05501817]
["bitfinex-derivatives","SOLF0:USTF0",1744794499980,7.99163148,125.61,125.59,0.05501817]
["bitfinex-derivatives","SOLF0:USTF0",1744794500180,0.02963148,125.61,125.59,0.05501817]
["bitfinex-derivatives","SOLF0:USTF0",1744794500682,7.9624,125.6,125.59,0.05501817]
["bitfinex-derivatives","SOLF0:USTF0",1744794501080,0.02963148,125.61,125.59,0.05501817]
["bitfinex-derivatives","SOLF0:USTF0",1744794501281,0.02963148,125.61,125.59,8.01771817]
["bitfinex-derivatives","SOLF0:USTF0",1744794501482,0.02963148,125.61,125.59,0.05501817]
["bitfinex-derivatives","SOLF0:USTF0",1744794502276,0.02963148,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744794502476,0.02963148,125.61,125.6,69.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744794503080,0.02963148,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744794503579,0.02963148,125.61,125.59,0.05501817]
["bitfinex-derivatives","SOLF0:USTF0",1744794504082,10.65146152,125.6,125.59,0.05501817]
["bitfinex-derivatives","SOLF0:USTF0",1744794504479,18.61386152,125.6,125.59,0.05501817]
["bitfinex-derivatives","SOLF0:USTF0",1744794505382,7.9624,125.6,125.59,0.05501817]
["bitfinex-derivatives","SOLF0:USTF0",1744794506285,7.99173148,125.61,125.59,0.05501817]
["bitfinex-derivatives","SOLF0:USTF0",1744794506485,0.02963148,125.61,125.59,0.05501817]
["bitfinex-derivatives","SOLF0:USTF0",1744794507185,7.99133148,125.61,125.59,0.05501817]
["bitfinex-derivatives","SOLF0:USTF0",1744794507384,0.02963148,125.61,125.59,0.05501817]
["bitfinex-derivatives","SOLF0:USTF0",1744794508685,7.99163148,125.61,125.59,0.05501817]
["bitfinex-derivatives","SOLF0:USTF0",1744794509785,7.9624,125.6,125.59,0.05501817]
["bitfinex-derivatives","SOLF0:USTF0",1744794511687,7.99163148,125.61,125.59,0.05501817]
["bitfinex-derivatives","SOLF0:USTF0",1744794511889,0.02963148,125.61,125.59,0.05501817]
["bitfinex-derivatives","SOLF0:USTF0",1744794512388,0.02963148,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744794512584,31.78963148,125.61,125.59,0.05501817]
["bitfinex-derivatives","SOLF0:USTF0",1744794513586,31.78963148,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744794514388,0.02963148,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744794515884,0.02963148,125.61,125.59,8.01771817]
["bitfinex-derivatives","SOLF0:USTF0",1744794516092,0.02963148,125.61,125.59,0.05501817]
["bitfinex-derivatives","SOLF0:USTF0",1744794516491,0.02963148,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744794519092,31.76,125.66,125.59,10.70647969]
["bitfinex-derivatives","SOLF0:USTF0",1744794519297,31.76,125.66,125.6,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744794519786,7.9594,125.65,125.6,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744794520092,7.9594,125.65,125.62,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744794520289,31.76,125.66,125.61,0.05152972]
["bitfinex-derivatives","SOLF0:USTF0",1744794520494,42.41146152,125.66,125.61,0.05152972]
["bitfinex-derivatives","SOLF0:USTF0",1744794520690,42.41146152,125.66,125.61,8.01292972]
["bitfinex-derivatives","SOLF0:USTF0",1744794520987,10.65146152,125.64,125.61,0.05152972]
["bitfinex-derivatives","SOLF0:USTF0",1744794521194,31.76,125.63,125.61,0.05152972]
["bitfinex-derivatives","SOLF0:USTF0",1744794521594,7.9611,125.62,125.61,0.05152972]
["bitfinex-derivatives","SOLF0:USTF0",1744794523191,7.9607,125.63,125.61,0.05152972]
["bitfinex-derivatives","SOLF0:USTF0",1744794523396,42.41146152,125.64,125.61,0.05152972]
["bitfinex-derivatives","SOLF0:USTF0",1744794524395,7.9611,125.62,125.61,0.05152972]
["bitfinex-derivatives","SOLF0:USTF0",1744794530598,31.76,125.64,125.61,0.05152972]
["bitfinex-derivatives","SOLF0:USTF0",1744794531096,7.9611,125.62,125.61,0.05152972]
["bitfinex-derivatives","SOLF0:USTF0",1744794536505,35.9533,125.64,125.61,0.05152972]
["bitfinex-derivatives","SOLF0:USTF0",1744794537002,7.9611,125.62,125.61,0.05152972]
["bitfinex-derivatives","SOLF0:USTF0",1744794541297,7.9629,125.6,125.57,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1744794541504,10.65146152,125.59,125.53,21.05875]
["bitfinex-derivatives","SOLF0:USTF0",1744794541807,31.74,125.58,125.53,21.05875]
["bitfinex-derivatives","SOLF0:USTF0",1744794542004,31.74,125.58,125.54,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744794542400,7.9651,125.56,125.55,0.06047918]
["bitfinex-derivatives","SOLF0:USTF0",1744794543213,0.05152972,125.57,125.55,0.06047918]
["bitfinex-derivatives","SOLF0:USTF0",1744794544814,8.01612972,125.57,125.55,0.06047918]
["bitfinex-derivatives","SOLF0:USTF0",1744794545208,7.9649,125.56,125.55,0.06047918]
["bitfinex-derivatives","SOLF0:USTF0",1744794545414,0.05152972,125.57,125.55,0.06047918]
["bitfinex-derivatives","SOLF0:USTF0",1744794545815,0.05152972,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744794548616,0.05152972,125.57,125.55,8.02567918]
["bitfinex-derivatives","SOLF0:USTF0",1744794549015,0.05152972,125.57,125.55,0.06047918]
["bitfinex-derivatives","SOLF0:USTF0",1744794549518,8.01622972,125.57,125.55,0.06047918]
["bitfinex-derivatives","SOLF0:USTF0",1744794550019,0.05152972,125.57,125.55,0.06047918]
["bitfinex-derivatives","SOLF0:USTF0",1744794550413,0.05152972,125.57,125.55,8.02567918]
["bitfinex-derivatives","SOLF0:USTF0",1744794552920,0.05152972,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744794553219,0.05152972,125.57,125.55,0.06047918]
["bitfinex-derivatives","SOLF0:USTF0",1744794553520,0.05152972,125.57,125.53,21.05875]
["bitfinex-derivatives","SOLF0:USTF0",1744794553917,7.9652,125.56,125.53,21.05875]
["bitfinex-derivatives","SOLF0:USTF0",1744794554218,7.9652,125.56,125.53,29.02515]
["bitfinex-derivatives","SOLF0:USTF0",1744794554419,31.74,125.56,125.53,21.05875]
["bitfinex-derivatives","SOLF0:USTF0",1744794554614,7.9662,125.54,125.53,21.05875]
["bitfinex-derivatives","SOLF0:USTF0",1744794554820,7.9662,125.54,125.53,21.10990712]
["bitfinex-derivatives","SOLF0:USTF0",1744794555515,10.65146152,125.55,125.46,35.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744794555722,10.65146152,125.5,125.45,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744794555910,42.39146152,125.5,125.44,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1744794556218,7.9709,125.47,125.44,10.0648]
["bitfinex-derivatives","SOLF0:USTF0",1744794556622,31.79094702,125.47,125.44,0.05976032]
["bitfinex-derivatives","SOLF0:USTF0",1744794556921,10.65146152,125.46,125.44,0.05976032]
["bitfinex-derivatives","SOLF0:USTF0",1744794557109,7.9719,125.45,125.44,0.05976032]
["bitfinex-derivatives","SOLF0:USTF0",1744794558522,7.9734,125.43,125.39,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744794558714,7.9734,125.43,125.37,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744794558917,42.41146152,125.44,125.37,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744794559318,7.9732,125.43,125.37,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744794559518,7.9732,125.43,125.37,64.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744794559722,0.05085128,125.41,125.39,0.05647085]
["bitfinex-derivatives","SOLF0:USTF0",1744794559919,0.05085128,125.41,125.39,8.03187085]
["bitfinex-derivatives","SOLF0:USTF0",1744794560120,0.05085128,125.41,125.39,0.05647085]
["bitfinex-derivatives","SOLF0:USTF0",1744794560523,0.05085128,125.41,125.39,8.03187085]
["bitfinex-derivatives","SOLF0:USTF0",1744794560823,0.05085128,125.41,125.39,0.05647085]
["bitfinex-derivatives","SOLF0:USTF0",1744794561719,0.05085128,125.41,125.39,8.03207085]
["bitfinex-derivatives","SOLF0:USTF0",1744794562118,0.05085128,125.41,125.39,0.05647085]
["bitfinex-derivatives","SOLF0:USTF0",1744794562824,0.05085128,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744794563124,0.05085128,125.41,125.39,0.05647085]
["bitfinex-derivatives","SOLF0:USTF0",1744794563424,0.05085128,125.41,125.39,8.03187085]
["bitfinex-derivatives","SOLF0:USTF0",1744794565423,31.83085128,125.41,125.39,0.05647085]
["bitfinex-derivatives","SOLF0:USTF0",1744794566225,39.80525128,125.41,125.39,0.05647085]
["bitfinex-derivatives","SOLF0:USTF0",1744794566825,31.83085128,125.41,125.39,0.05647085]
["bitfinex-derivatives","SOLF0:USTF0",1744794567426,39.80565128,125.41,125.39,0.05647085]
["bitfinex-derivatives","SOLF0:USTF0",1744794568823,31.83085128,125.41,125.39,0.05647085]
["bitfinex-derivatives","SOLF0:USTF0",1744794569127,0.05085128,125.41,125.39,0.05647085]
["bitfinex-derivatives","SOLF0:USTF0",1744794569520,8.02535128,125.41,125.39,0.05647085]
["bitfinex-derivatives","SOLF0:USTF0",1744794569720,31.81085128,125.41,125.39,0.05647085]
["bitfinex-derivatives","SOLF0:USTF0",1744794570327,7.9751,125.4,125.39,0.05647085]
["bitfinex-derivatives","SOLF0:USTF0",1744794570826,39.78545128,125.41,125.39,0.05647085]
["bitfinex-derivatives","SOLF0:USTF0",1744794571030,0.05085128,125.41,125.39,0.05647085]
["bitfinex-derivatives","SOLF0:USTF0",1744794571528,7.9728,125.44,125.41,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1744794572630,8.02790321,125.44,125.41,8.02542284]
["bitfinex-derivatives","SOLF0:USTF0",1744794573025,8.02790321,125.44,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744794573231,0.05510321,125.44,125.41,0.05122284]
["bitfinex-derivatives","SOLF0:USTF0",1744794573527,0.05510321,125.44,125.42,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744794576137,8.02770321,125.44,125.42,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744794576327,8.02770321,125.44,125.41,8.02532284]
["bitfinex-derivatives","SOLF0:USTF0",1744794576637,8.02770321,125.44,125.41,0.05122284]
["bitfinex-derivatives","SOLF0:USTF0",1744794577033,8.02770321,125.44,125.41,8.02532284]
["bitfinex-derivatives","SOLF0:USTF0",1744794577232,7.9733,125.43,125.41,0.05122284]
["bitfinex-derivatives","SOLF0:USTF0",1744794578135,7.9733,125.43,125.41,8.02552284]
["bitfinex-derivatives","SOLF0:USTF0",1744794578337,8.02790321,125.44,125.41,8.02552284]
["bitfinex-derivatives","SOLF0:USTF0",1744794579437,0.05510321,125.44,125.41,0.05122284]
["bitfinex-derivatives","SOLF0:USTF0",1744794579838,949.69146152,125.53,125.43,10.65146152]
["bitfinex-derivatives","SOLF0:USTF0",1744794580027,31.76,125.51,125.48,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744794580337,31.76,125.51,125.45,42.41146152]
["bitfinex-derivatives","SOLF0:USTF0",1744794581138,0.05122474,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1744794582038,0.05122474,125.49,125.47,0.06046437]
["bitfinex-derivatives","SOLF0:USTF0",1744794582039,31.76,125.54,125.47,10.71192589]
["bitfinex-derivatives","SOLF0:USTF0",1744794583139,0.05285827,125.52,125.47,0.06046437]
["bitfinex-derivatives","SOLF0:USTF0",1744794583437,0.05285827,125.52,125.47,8.03076437]
["bitfinex-derivatives","SOLF0:USTF0",1744794583639,0.05285827,125.52,125.47,0.06046437]
["bitfinex-derivatives","SOLF0:USTF0",1744794584732,8.02075827,125.52,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1744794585140,0.05285827,125.52,125.47,0.06046437]
["bitfinex-derivatives","SOLF0:USTF0",1744794585434,0.05285827,125.52,125.47,10.71192589]
["bitfinex-derivatives","SOLF0:USTF0",1744794585635,0.05285827,125.52,125.48,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744794585829,8.02035827,125.52,125.48,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744794586030,0.05285827,125.52,125.47,0.06046437]
["bitfinex-derivatives","SOLF0:USTF0",1744794586229,42.41146152,125.51,125.47,0.06046437]
["bitfinex-derivatives","SOLF0:USTF0",1744794586539,10.65146152,125.49,125.47,0.06046437]
["bitfinex-derivatives","SOLF0:USTF0",1744794586939,10.70568237,125.49,125.47,0.06046437]
["bitfinex-derivatives","SOLF0:USTF0",1744794587142,7.97,125.48,125.47,0.06046437]
["bitfinex-derivatives","SOLF0:USTF0",1744794591943,0.05422085,125.49,125.47,0.06046437]
["bitfinex-derivatives","SOLF0:USTF0",1744794592238,0.05422085,125.49,125.47,8.03076437]
["bitfinex-derivatives","SOLF0:USTF0",1744794592644,0.05422085,125.49,125.47,0.06046437]
["bitfinex-derivatives","SOLF0:USTF0",1744794593943,0.05422085,125.49,125.47,8.03096437]
["bitfinex-derivatives","SOLF0:USTF0",1744794594240,0.05422085,125.49,125.47,0.06046437]
["bitfinex-derivatives","SOLF0:USTF0",1744794594444,111.76652977,125.57,125.52,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744794594638,7.9652,125.56,125.5,42.41146152]
["bitfinex-derivatives","SOLF0:USTF0",1744794594833,111.76652977,125.57,125.5,42.41146152]
["bitfinex-derivatives","SOLF0:USTF0",1744794595144,7.9656,125.55,125.52,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1744794595552,7.9656,125.55,125.52,8.02312525]
["bitfinex-derivatives","SOLF0:USTF0",1744794596445,7.9652,125.56,125.52,8.02312525]
["bitfinex-derivatives","SOLF0:USTF0",1744794596646,7.9652,125.56,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744794597243,7.9652,125.56,125.52,8.02322525]
["bitfinex-derivatives","SOLF0:USTF0",1744794597548,7.9656,125.55,125.52,8.02322525]
["bitfinex-derivatives","SOLF0:USTF0",1744794601253,31.76,125.58,125.52,10.70758677]
["bitfinex-derivatives","SOLF0:USTF0",1744794601544,7.9645,125.57,125.54,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744794602043,7.9645,125.57,125.54,8.0266793]
["bitfinex-derivatives","SOLF0:USTF0",1744794602744,7.9639,125.58,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744794602947,7.9639,125.58,125.54,0.0608793]
["bitfinex-derivatives","SOLF0:USTF0",1744794603251,39.6827,125.6,125.57,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1744794603451,31.72,125.6,125.53,38.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744794603644,31.72,125.6,125.57,0.05264158]
["bitfinex-derivatives","SOLF0:USTF0",1744794604451,7.963,125.59,125.57,0.05264158]
["bitfinex-derivatives","SOLF0:USTF0",1744794604652,31.72,125.6,125.57,0.05264158]
["bitfinex-derivatives","SOLF0:USTF0",1744794605051,7.9636,125.58,125.57,0.05264158]
["bitfinex-derivatives","SOLF0:USTF0",1744794605951,7.9656,125.55,125.53,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1744794606153,7.9656,125.55,125.52,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744794606555,7.9656,125.55,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744794606753,7.9652,125.56,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744794606950,8.02445116,125.56,125.53,8.01825876]
["bitfinex-derivatives","SOLF0:USTF0",1744794608350,0.05925116,125.56,125.53,0.05145876]
["bitfinex-derivatives","SOLF0:USTF0",1744794608750,0.05925116,125.56,125.53,31.77145876]
["bitfinex-derivatives","SOLF0:USTF0",1744794608950,0.05925116,125.56,125.54,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744794609255,0.05925116,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744794609454,12.71366152,125.64,125.54,12.67386152]
["bitfinex-derivatives","SOLF0:USTF0",1744794609656,42.37146152,125.66,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744794609855,10.65146152,125.6,125.54,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744794610053,10.65146152,125.6,125.53,33.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744794610256,10.65146152,125.6,125.55,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744794610554,7.964,125.58,125.55,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744794610756,7.964,125.58,125.56,0.05045209]
["bitfinex-derivatives","SOLF0:USTF0",1744794611656,7.9632,125.59,125.56,8.01525209]
["bitfinex-derivatives","SOLF0:USTF0",1744794611953,7.9632,125.59,125.56,0.05045209]
["bitfinex-derivatives","SOLF0:USTF0",1744794612150,7.9638,125.58,125.56,0.05045209]
["bitfinex-derivatives","SOLF0:USTF0",1744794612456,10.65146152,125.6,125.56,0.05045209]
["bitfinex-derivatives","SOLF0:USTF0",1744794612857,23.9,125.57,125.35,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744794613152,10.65146152,125.43,125.38,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1744794613355,42.37146152,125.43,125.38,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1744794614065,10.65146152,125.41,125.39,0.06059838]
["bitfinex-derivatives","SOLF0:USTF0",1744794614355,7.9755,125.4,125.39,0.06059838]
["bitfinex-derivatives","SOLF0:USTF0",1744794614552,39.6955,125.4,125.39,0.06059838]
["bitfinex-derivatives","SOLF0:USTF0",1744794615561,48.77391365,125.4,125.32,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744794615858,31.72,125.4,125.32,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1744794616158,7.9761,125.39,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744794616357,31.72,125.4,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744794616652,31.72,125.4,125.32,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1744794616857,8.03252061,125.38,125.36,0.05074412]
["bitfinex-derivatives","SOLF0:USTF0",1744794617057,0.05612061,125.38,125.36,0.05074412]
["bitfinex-derivatives","SOLF0:USTF0",1744794618553,8.03292061,125.38,125.36,0.05074412]
["bitfinex-derivatives","SOLF0:USTF0",1744794618858,0.05612061,125.38,125.36,0.05074412]
["bitfinex-derivatives","SOLF0:USTF0",1744794619751,7.977,125.37,125.36,0.05074412]
["bitfinex-derivatives","SOLF0:USTF0",1744794619953,0.05612061,125.38,125.36,0.05074412]
["bitfinex-derivatives","SOLF0:USTF0",1744794620460,8.03272061,125.38,125.36,0.05074412]
["bitfinex-derivatives","SOLF0:USTF0",1744794621060,0.05612061,125.38,125.36,0.05074412]
["bitfinex-derivatives","SOLF0:USTF0",1744794621260,7.977,125.37,125.36,0.05074412]
["bitfinex-derivatives","SOLF0:USTF0",1744794621457,0.05612061,125.38,125.36,0.05074412]
["bitfinex-derivatives","SOLF0:USTF0",1744794621960,8.03272061,125.38,125.36,0.05074412]
["bitfinex-derivatives","SOLF0:USTF0",1744794622959,0.05612061,125.38,125.36,0.05074412]
["bitfinex-derivatives","SOLF0:USTF0",1744794623659,31.74,125.42,125.36,0.05074412]
["bitfinex-derivatives","SOLF0:USTF0",1744794623855,3.54924097,125.47,125.36,19.11655777]
["bitfinex-derivatives","SOLF0:USTF0",1744794624060,605.24,125.48,125.38,17.05391365]
["bitfinex-derivatives","SOLF0:USTF0",1744794624254,31.74,125.48,125.4,17.05391365]
["bitfinex-derivatives","SOLF0:USTF0",1744794624459,39.7104,125.48,125.44,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744794624760,0.05170188,125.47,125.45,0.05940502]
["bitfinex-derivatives","SOLF0:USTF0",1744794624958,7.9713,125.46,125.45,0.05940502]
["bitfinex-derivatives","SOLF0:USTF0",1744794625163,0.05170188,125.47,125.39,33.9197]
["bitfinex-derivatives","SOLF0:USTF0",1744794625465,31.74,125.48,125.39,33.9197]
["bitfinex-derivatives","SOLF0:USTF0",1744794625963,7.9723,125.45,125.41,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1744794626160,31.79913494,125.45,125.42,0.05670144]
["bitfinex-derivatives","SOLF0:USTF0",1744794626664,7.9731,125.44,125.42,0.05670144]
["bitfinex-derivatives","SOLF0:USTF0",1744794626964,31.79913494,125.45,125.42,0.05670144]
["bitfinex-derivatives","SOLF0:USTF0",1744794627864,7.9731,125.44,125.42,0.05670144]
["bitfinex-derivatives","SOLF0:USTF0",1744794628058,31.79913494,125.45,125.42,0.05670144]
["bitfinex-derivatives","SOLF0:USTF0",1744794628259,31.79913494,125.45,125.42,8.03040144]
["bitfinex-derivatives","SOLF0:USTF0",1744794628460,31.79913494,125.45,125.42,0.05670144]
["bitfinex-derivatives","SOLF0:USTF0",1744794628662,0.05913494,125.45,125.42,0.05670144]
["bitfinex-derivatives","SOLF0:USTF0",1744794628860,31.72,125.52,125.42,31.77670144]
["bitfinex-derivatives","SOLF0:USTF0",1744794629064,31.72,125.52,125.43,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1744794629971,0.05684695,125.49,125.46,8.03057988]
["bitfinex-derivatives","SOLF0:USTF0",1744794632179,0.05684695,125.49,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744794633785,0.05684695,125.49,125.46,8.03067988]
["bitfinex-derivatives","SOLF0:USTF0",1744794633984,0.05684695,125.49,125.46,0.05947988]
["bitfinex-derivatives","SOLF0:USTF0",1744794634378,0.05684695,125.49,125.47,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744794635885,0.05684695,125.49,125.46,0.05947988]
["bitfinex-derivatives","SOLF0:USTF0",1744794636886,31.72,125.48,125.46,0.05947988]
["bitfinex-derivatives","SOLF0:USTF0",1744794637083,31.72,125.48,125.39,35.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744794637279,19.06421365,125.47,125.39,35.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744794637479,19.06421365,125.47,125.4,10.0916]
["bitfinex-derivatives","SOLF0:USTF0",1744794638180,19.06421365,125.47,125.4,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744794638381,0.05534097,125.45,125.42,0.05202048]
["bitfinex-derivatives","SOLF0:USTF0",1744794638586,39.6925,125.44,125.42,0.05202048]
["bitfinex-derivatives","SOLF0:USTF0",1744794639181,0.05534097,125.45,125.42,0.05202048]
["bitfinex-derivatives","SOLF0:USTF0",1744794639576,0.05534097,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744794639776,0.05534097,125.45,125.42,0.05202048]
["bitfinex-derivatives","SOLF0:USTF0",1744794641688,8.02754097,125.45,125.42,0.05202048]
["bitfinex-derivatives","SOLF0:USTF0",1744794642289,0.05534097,125.45,125.42,0.05202048]
["bitfinex-derivatives","SOLF0:USTF0",1744794642990,0.05534097,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744794643791,0.05534097,125.45,125.43,10.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744794643991,0.05534097,125.45,125.42,0.05202048]
["bitfinex-derivatives","SOLF0:USTF0",1744794645092,0.05534097,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744794646889,7.9696,125.49,125.42,31.77202048]
["bitfinex-derivatives","SOLF0:USTF0",1744794647090,6.4071,125.53,125.42,31.77202048]
["bitfinex-derivatives","SOLF0:USTF0",1744794647397,31.72,125.5,125.42,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744794647592,7.9694,125.49,125.46,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744794648093,8.02092883,125.49,125.46,8.02307413]
["bitfinex-derivatives","SOLF0:USTF0",1744794648694,7.9701,125.48,125.46,0.05237413]
["bitfinex-derivatives","SOLF0:USTF0",1744794648995,8.02102883,125.49,125.46,8.02347413]
["bitfinex-derivatives","SOLF0:USTF0",1744794651298,0.05152883,125.49,125.47,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744794651997,0.05152883,125.49,125.46,0.05237413]
["bitfinex-derivatives","SOLF0:USTF0",1744794653498,8.02112883,125.49,125.46,8.02327413]
["bitfinex-derivatives","SOLF0:USTF0",1744794653696,0.05152883,125.49,125.46,0.05237413]
["bitfinex-derivatives","SOLF0:USTF0",1744794653900,7.97,125.48,125.46,0.05237413]
["bitfinex-derivatives","SOLF0:USTF0",1744794654101,0.05152883,125.49,125.46,0.05237413]
["bitfinex-derivatives","SOLF0:USTF0",1744794654501,8.02142883,125.49,125.46,8.02327413]
["bitfinex-derivatives","SOLF0:USTF0",1744794654696,0.05152883,125.49,125.46,8.02327413]
["bitfinex-derivatives","SOLF0:USTF0",1744794655099,8.02112883,125.49,125.46,8.02327413]
["bitfinex-derivatives","SOLF0:USTF0",1744794655496,0.05152883,125.49,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744794655695,0.05152883,125.49,125.46,0.05237413]
["bitfinex-derivatives","SOLF0:USTF0",1744794656195,0.05152883,125.49,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744794656604,8.02112883,125.49,125.46,0.05237413]
["bitfinex-derivatives","SOLF0:USTF0",1744794656802,0.05152883,125.49,125.46,0.05237413]
["bitfinex-derivatives","SOLF0:USTF0",1744794657203,0.05152883,125.49,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744794657503,0.05152883,125.49,125.46,0.05237413]
["bitfinex-derivatives","SOLF0:USTF0",1744794657903,8.02122883,125.49,125.46,8.02327413]
["bitfinex-derivatives","SOLF0:USTF0",1744794658204,0.05152883,125.49,125.46,0.05237413]
["bitfinex-derivatives","SOLF0:USTF0",1744794658503,0.05152883,125.49,125.47,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744794659201,0.05152883,125.49,125.46,0.05237413]
["bitfinex-derivatives","SOLF0:USTF0",1744794660201,599.12021365,125.54,125.51,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1744794660404,5.66946396,125.56,125.48,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744794660405,1.59286396,125.56,125.48,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744794661303,7.9679,125.52,125.48,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744794661504,31.7,125.53,125.51,0.05213433]
["bitfinex-derivatives","SOLF0:USTF0",1744794661703,31.7,125.53,125.45,35.8869]
["bitfinex-derivatives","SOLF0:USTF0",1744794661902,39.6671,125.53,125.51,0.05087496]
["bitfinex-derivatives","SOLF0:USTF0",1744794662202,31.7,125.53,125.51,0.05199465]
["bitfinex-derivatives","SOLF0:USTF0",1744794662398,39.667,125.53,125.51,0.05199465]
["bitfinex-derivatives","SOLF0:USTF0",1744794663204,7.9674,125.52,125.51,0.05199465]
["bitfinex-derivatives","SOLF0:USTF0",1744794665705,17.05391365,125.52,125.45,35.8869]
["bitfinex-derivatives","SOLF0:USTF0",1744794665897,17.05391365,125.52,125.45,39.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744794666305,7.9703,125.48,125.45,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744794666806,8.02988456,125.48,125.45,8.02225643]
["bitfinex-derivatives","SOLF0:USTF0",1744794668301,0.05958456,125.48,125.45,0.05065643]
["bitfinex-derivatives","SOLF0:USTF0",1744794668706,31.7,125.53,125.46,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744794668905,7.9678,125.52,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1744794669810,7.9678,125.52,125.49,8.01973506]
["bitfinex-derivatives","SOLF0:USTF0",1744794670914,31.7,125.53,125.49,0.05073506]
["bitfinex-derivatives","SOLF0:USTF0",1744794671411,1.59286396,125.56,125.49,31.75073506]
["bitfinex-derivatives","SOLF0:USTF0",1744794673011,31.7,125.58,125.49,31.75073506]
["bitfinex-derivatives","SOLF0:USTF0",1744794673208,31.7,125.58,125.49,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744794673403,31.7,125.58,125.52,0.05306489]
["bitfinex-derivatives","SOLF0:USTF0",1744794673608,112.1708389,125.6,125.53,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744794673810,7.9636,125.58,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744794674011,7.9636,125.58,125.55,8.0207046]
["bitfinex-derivatives","SOLF0:USTF0",1744794674311,7.9633,125.59,125.55,8.0207046]
["bitfinex-derivatives","SOLF0:USTF0",1744794675014,7.9633,125.59,125.56,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1744794676911,7.9626,125.6,125.57,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744794677109,31.7,125.61,125.53,35.9147]
["bitfinex-derivatives","SOLF0:USTF0",1744794677309,31.7,125.61,125.57,0.05619731]
["bitfinex-derivatives","SOLF0:USTF0",1744794677513,39.662,125.61,125.58,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744794677714,39.662,125.61,125.57,0.05619731]
["bitfinex-derivatives","SOLF0:USTF0",1744794677914,31.7,125.61,125.57,0.05619731]
["bitfinex-derivatives","SOLF0:USTF0",1744794678120,7.9636,125.59,125.57,0.05619731]
["bitfinex-derivatives","SOLF0:USTF0",1744794679714,31.7,125.61,125.57,0.05619731]
["bitfinex-derivatives","SOLF0:USTF0",1744794680220,17.05391365,125.59,125.57,0.05619731]
["bitfinex-derivatives","SOLF0:USTF0",1744794680412,17.05391365,125.59,125.52,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744794680617,17.05391365,125.56,125.49,35.7901]
["bitfinex-derivatives","SOLF0:USTF0",1744794681118,7.9662,125.54,125.5,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744794681313,17.05391365,125.53,125.49,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1744794681512,17.05391365,125.53,125.47,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744794681713,0.05028653,125.52,125.5,0.05662726]
["bitfinex-derivatives","SOLF0:USTF0",1744794682617,8.01808653,125.52,125.5,0.05662726]
["bitfinex-derivatives","SOLF0:USTF0",1744794683224,7.9681,125.51,125.5,0.05662726]
["bitfinex-derivatives","SOLF0:USTF0",1744794684423,39.6481,125.51,125.5,0.05662726]
["bitfinex-derivatives","SOLF0:USTF0",1744794688221,25.07180018,125.52,125.5,0.05662726]
["bitfinex-derivatives","SOLF0:USTF0",1744794688526,17.10420018,125.52,125.5,0.05662726]
["bitfinex-derivatives","SOLF0:USTF0",1744794689025,7.9681,125.51,125.5,0.05662726]
["bitfinex-derivatives","SOLF0:USTF0",1744794689225,39.6481,125.51,125.5,0.05662726]
["bitfinex-derivatives","SOLF0:USTF0",1744794691929,25.07180018,125.52,125.5,0.05662726]
["bitfinex-derivatives","SOLF0:USTF0",1744794692322,17.10420018,125.52,125.5,0.05662726]
["bitfinex-derivatives","SOLF0:USTF0",1744794692831,7.9681,125.51,125.5,0.05662726]
["bitfinex-derivatives","SOLF0:USTF0",1744794693130,17.10420018,125.52,125.5,0.05662726]
["bitfinex-derivatives","SOLF0:USTF0",1744794694029,7.9681,125.51,125.5,0.05662726]
["bitfinex-derivatives","SOLF0:USTF0",1744794697134,8.01808653,125.52,125.5,0.05662726]
["bitfinex-derivatives","SOLF0:USTF0",1744794697628,0.05028653,125.52,125.5,0.05662726]
["bitfinex-derivatives","SOLF0:USTF0",1744794697830,7.9681,125.51,125.5,0.05662726]
["bitfinex-derivatives","SOLF0:USTF0",1744794698336,0.05028653,125.52,125.5,0.05662726]
["bitfinex-derivatives","SOLF0:USTF0",1744794699136,7.9681,125.51,125.5,0.05662726]
["bitfinex-derivatives","SOLF0:USTF0",1744794700039,18.60716276,125.51,125.5,0.05662726]
["bitfinex-derivatives","SOLF0:USTF0",1744794701937,10.63906276,125.51,125.46,39.651]
["bitfinex-derivatives","SOLF0:USTF0",1744794702128,42.31906276,125.51,125.46,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1744794702438,7.969,125.5,125.47,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744794702629,42.31906276,125.51,125.47,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744794703139,7.9695,125.49,125.48,0.05130341]
["bitfinex-derivatives","SOLF0:USTF0",1744794705540,0.05179889,125.5,125.48,0.05130341]
["bitfinex-derivatives","SOLF0:USTF0",1744794708148,8.02059889,125.5,125.48,8.02100341]
["bitfinex-derivatives","SOLF0:USTF0",1744794708742,8.02059889,125.5,125.48,0.05130341]
["bitfinex-derivatives","SOLF0:USTF0",1744794709647,8.02059889,125.5,125.48,8.02130341]
["bitfinex-derivatives","SOLF0:USTF0",1744794709847,0.05179889,125.5,125.48,0.05130341]
["bitfinex-derivatives","SOLF0:USTF0",1744794710149,0.05179889,125.5,125.48,8.02120341]
["bitfinex-derivatives","SOLF0:USTF0",1744794710751,0.05179889,125.5,125.48,0.05130341]
["bitfinex-derivatives","SOLF0:USTF0",1744794711847,8.02079889,125.5,125.48,0.05130341]
["bitfinex-derivatives","SOLF0:USTF0",1744794713548,7.9693,125.49,125.48,0.05130341]
["bitfinex-derivatives","SOLF0:USTF0",1744794713947,8.02079889,125.5,125.48,0.05130341]
["bitfinex-derivatives","SOLF0:USTF0",1744794715245,18.60836276,125.49,125.48,0.05130341]
["bitfinex-derivatives","SOLF0:USTF0",1744794715448,10.63906276,125.49,125.43,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744794715846,7.9712,125.47,125.44,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1744794716243,10.63906276,125.49,125.44,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1744794716649,0.05467065,125.48,125.45,0.0580271]
["bitfinex-derivatives","SOLF0:USTF0",1744794716951,7.9706,125.47,125.45,0.0580271]
["bitfinex-derivatives","SOLF0:USTF0",1744794717550,7.9706,125.47,125.45,8.0298271]
["bitfinex-derivatives","SOLF0:USTF0",1744794717951,8.02507065,125.48,125.45,8.0298271]
["bitfinex-derivatives","SOLF0:USTF0",1744794718250,0.05467065,125.48,125.45,8.0298271]
["bitfinex-derivatives","SOLF0:USTF0",1744794718748,7.9706,125.47,125.45,8.0298271]
["bitfinex-derivatives","SOLF0:USTF0",1744794719149,10.63906276,125.47,125.45,0.0580271]
["bitfinex-derivatives","SOLF0:USTF0",1744794719356,10.63906276,125.47,125.4,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744794719548,10.63906276,125.45,125.4,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744794719854,18.61136276,125.45,125.42,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744794720455,18.66362462,125.45,125.42,8.02924529]
["bitfinex-derivatives","SOLF0:USTF0",1744794721353,7.9726,125.44,125.42,8.02924529]
["bitfinex-derivatives","SOLF0:USTF0",1744794721854,10.69132462,125.45,125.42,8.02924529]
["bitfinex-derivatives","SOLF0:USTF0",1744794722060,18.66352462,125.45,125.42,8.02924529]
["bitfinex-derivatives","SOLF0:USTF0",1744794722651,7.9726,125.44,125.42,0.05584529]
["bitfinex-derivatives","SOLF0:USTF0",1744794722853,10.69132462,125.45,125.42,0.05584529]
["bitfinex-derivatives","SOLF0:USTF0",1744794723253,7.9729,125.44,125.42,0.05584529]
["bitfinex-derivatives","SOLF0:USTF0",1744794725062,7.9732,125.43,125.42,0.05584529]
["bitfinex-derivatives","SOLF0:USTF0",1744794725259,18.61226276,125.43,125.42,0.05584529]
["bitfinex-derivatives","SOLF0:USTF0",1744794727963,10.63906276,125.43,125.42,0.05584529]
["bitfinex-derivatives","SOLF0:USTF0",1744794728163,7.9728,125.44,125.42,0.05584529]
["bitfinex-derivatives","SOLF0:USTF0",1744794729159,7.9732,125.43,125.42,0.05584529]
["bitfinex-derivatives","SOLF0:USTF0",1744794730163,18.61226276,125.43,125.42,0.05584529]
["bitfinex-derivatives","SOLF0:USTF0",1744794730867,18.61226276,125.43,125.36,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1744794730868,10.63906276,125.39,125.32,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744794731056,10.63906276,125.44,125.32,33.7761]
["bitfinex-derivatives","SOLF0:USTF0",1744794731057,10.63906276,125.37,125.32,33.7761]
["bitfinex-derivatives","SOLF0:USTF0",1744794731763,7.9784,125.35,125.33,0.05411028]
["bitfinex-derivatives","SOLF0:USTF0",1744794732358,0.05405879,125.36,125.33,0.05411028]
["bitfinex-derivatives","SOLF0:USTF0",1744794733059,8.03205879,125.36,125.33,0.05411028]
["bitfinex-derivatives","SOLF0:USTF0",1744794733259,0.05405879,125.36,125.33,0.05411028]
["bitfinex-derivatives","SOLF0:USTF0",1744794734066,31.68,125.41,125.33,0.05411028]
["bitfinex-derivatives","SOLF0:USTF0",1744794734366,31.68,125.41,125.33,10.63906276]
["bitfinex-derivatives","SOLF0:USTF0",1744794734565,10.63906276,125.4,125.34,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744794734765,10.63906276,125.38,125.32,33.7761]
["bitfinex-derivatives","SOLF0:USTF0",1744794734964,10.63906276,125.36,125.32,33.7761]
["bitfinex-derivatives","SOLF0:USTF0",1744794735163,7.9786,125.35,125.32,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1744794735365,0.0530199,125.35,125.33,0.05173193]
["bitfinex-derivatives","SOLF0:USTF0",1744794736465,18.61796276,125.34,125.33,0.05173193]
["bitfinex-derivatives","SOLF0:USTF0",1744794737561,10.63906276,125.34,125.33,0.05173193]
["bitfinex-derivatives","SOLF0:USTF0",1744794737766,39.7115199,125.35,125.33,0.05173193]
["bitfinex-derivatives","SOLF0:USTF0",1744794738059,31.7330199,125.35,125.33,0.05173193]
["bitfinex-derivatives","SOLF0:USTF0",1744794738263,0.0530199,125.35,125.33,0.05173193]
["bitfinex-derivatives","SOLF0:USTF0",1744794739263,586.72026276,125.42,125.33,0.05173193]
["bitfinex-derivatives","SOLF0:USTF0",1744794739462,31.7,125.41,125.32,42.33906276]
["bitfinex-derivatives","SOLF0:USTF0",1744794739967,39.6749,125.41,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744794740166,10.63906276,125.4,125.35,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744794740366,7.9764,125.38,125.35,39.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744794740567,7.9764,125.38,125.36,0.05627011]
["bitfinex-derivatives","SOLF0:USTF0",1744794740768,8.0305324,125.38,125.36,0.05627011]
["bitfinex-derivatives","SOLF0:USTF0",1744794740969,0.0541324,125.38,125.36,8.03387011]
["bitfinex-derivatives","SOLF0:USTF0",1744794741171,0.0541324,125.38,125.36,0.05627011]
["bitfinex-derivatives","SOLF0:USTF0",1744794741571,0.0541324,125.38,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1744794745874,0.0541324,125.38,125.37,10.1575]
["bitfinex-derivatives","SOLF0:USTF0",1744794747378,0.0541324,125.38,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1744794749074,4.1853,125.44,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1744794749075,33.7296,125.47,125.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1744794749279,44.36866276,125.47,125.38,46.64626276]
["bitfinex-derivatives","SOLF0:USTF0",1744794749479,44.36866276,125.47,125.39,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744794749679,10.63906276,125.45,125.39,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744794749879,10.63906276,125.43,125.39,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744794750081,7.9742,125.42,125.39,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744794750282,0.05109088,125.42,125.4,0.0565619]
["bitfinex-derivatives","SOLF0:USTF0",1744794750779,7.9744,125.41,125.4,0.0565619]
["bitfinex-derivatives","SOLF0:USTF0",1744794752081,18.61346276,125.41,125.4,0.0565619]
["bitfinex-derivatives","SOLF0:USTF0",1744794752282,10.63906276,125.39,125.33,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744794752684,7.9773,125.37,125.33,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744794752884,10.63906276,125.39,125.33,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744794753278,7.9766,125.38,125.33,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744794753584,0.05726069,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744794753886,7.9754,125.4,125.35,0.05337996]
["bitfinex-derivatives","SOLF0:USTF0",1744794754084,0.0607909,125.38,125.35,0.05337996]
["bitfinex-derivatives","SOLF0:USTF0",1744794754587,0.0607909,125.38,125.36,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744794757189,8.0371909,125.38,125.36,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744794757390,0.0607909,125.38,125.36,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744794760489,7.9776,125.36,125.35,0.05337996]
["bitfinex-derivatives","SOLF0:USTF0",1744794760693,42.31906276,125.37,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744794760888,10.63906276,125.33,125.25,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744794761091,10.63906276,125.31,125.25,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744794761286,10.63906276,125.29,125.25,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744794761790,8.04390593,125.28,125.26,0.05408292]
["bitfinex-derivatives","SOLF0:USTF0",1744794761984,0.06100593,125.28,125.26,0.05408292]
["bitfinex-derivatives","SOLF0:USTF0",1744794762391,8.04400593,125.28,125.26,0.05408292]
["bitfinex-derivatives","SOLF0:USTF0",1744794766990,42.31906276,125.27,125.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744794767194,42.31906276,125.27,125.19,607.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744794767896,31.68,125.27,125.2,10.63906276]
["bitfinex-derivatives","SOLF0:USTF0",1744794768292,0.05178035,125.25,125.22,0.05420777]
["bitfinex-derivatives","SOLF0:USTF0",1744794768597,0.05178035,125.25,125.22,31.73420777]
["bitfinex-derivatives","SOLF0:USTF0",1744794769195,0.05178035,125.25,125.24,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744794772695,0.05178035,125.25,125.23,12.3322]
["bitfinex-derivatives","SOLF0:USTF0",1744794773495,0.05178035,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744794774401,0.05178035,125.25,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744794774589,10.69084311,125.25,125.22,0.05420777]
["bitfinex-derivatives","SOLF0:USTF0",1744794775198,10.69084311,125.25,125.22,8.04030777]
["bitfinex-derivatives","SOLF0:USTF0",1744794775900,18.67554311,125.25,125.22,8.04030777]
["bitfinex-derivatives","SOLF0:USTF0",1744794776600,7.9853,125.24,125.22,0.05420777]
["bitfinex-derivatives","SOLF0:USTF0",1744794777002,10.69084311,125.25,125.22,0.05420777]
["bitfinex-derivatives","SOLF0:USTF0",1744794777206,10.63906276,125.23,125.2,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744794777597,18.62526276,125.23,125.2,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744794777899,10.63906276,125.21,125.0,574.72]
["bitfinex-derivatives","SOLF0:USTF0",1744794778101,7.9908,125.16,125.08,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744794778298,0.05410071,125.12,125.11,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744794778500,0.05410071,125.12,125.09,36.10083593]
["bitfinex-derivatives","SOLF0:USTF0",1744794778699,7.9905,125.16,125.09,36.09455251]
["bitfinex-derivatives","SOLF0:USTF0",1744794779005,0.05849851,125.12,125.09,36.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744794779206,0.05849851,125.12,125.11,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1744794780900,0.05849851,125.12,125.11,8.04495884]
["bitfinex-derivatives","SOLF0:USTF0",1744794781105,43.91612416,125.23,125.11,18.6904216]
["bitfinex-derivatives","SOLF0:USTF0",1744794781402,42.31906276,125.23,125.13,10.63906276]
["bitfinex-derivatives","SOLF0:USTF0",1744794781806,7.9879,125.2,125.15,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744794782007,42.31906276,125.23,125.16,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744794782207,0.05678116,125.19,125.16,31.73463046]
["bitfinex-derivatives","SOLF0:USTF0",1744794782409,10.63906276,125.25,125.17,10.63906276]
["bitfinex-derivatives","SOLF0:USTF0",1744794782612,31.68,125.26,125.17,14.83276276]
["bitfinex-derivatives","SOLF0:USTF0",1744794782912,12.73276276,125.27,125.17,14.83276276]
["bitfinex-derivatives","SOLF0:USTF0",1744794783406,7.9849,125.25,125.2,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744794783613,0.06103213,125.23,125.21,31.73070779]
["bitfinex-derivatives","SOLF0:USTF0",1744794784407,0.06103213,125.23,125.21,0.05070779]
["bitfinex-derivatives","SOLF0:USTF0",1744794784603,10.70009489,125.23,125.21,0.05070779]
["bitfinex-derivatives","SOLF0:USTF0",1744794785109,0.06103213,125.23,125.21,0.05070779]
["bitfinex-derivatives","SOLF0:USTF0",1744794787210,8.04723213,125.23,125.21,0.05070779]
["bitfinex-derivatives","SOLF0:USTF0",1744794787907,0.06103213,125.23,125.21,0.05070779]
["bitfinex-derivatives","SOLF0:USTF0",1744794788206,0.06103213,125.23,125.21,31.73070779]
["bitfinex-derivatives","SOLF0:USTF0",1744794790213,0.06103213,125.23,125.21,39.71780779]
["bitfinex-derivatives","SOLF0:USTF0",1744794790514,0.06103213,125.23,125.21,31.73070779]
["bitfinex-derivatives","SOLF0:USTF0",1744794791008,0.06103213,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744794792411,7.9841,125.26,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744794792609,10.63906276,125.33,125.21,31.73070779]
["bitfinex-derivatives","SOLF0:USTF0",1744794792812,46.62326276,125.35,125.25,10.63906276]
["bitfinex-derivatives","SOLF0:USTF0",1744794793013,46.62326276,125.35,125.28,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744794793207,7.9791,125.34,125.26,35.9401]
["bitfinex-derivatives","SOLF0:USTF0",1744794793709,0.05040453,125.31,125.29,0.05701094]
["bitfinex-derivatives","SOLF0:USTF0",1744794795916,7.9814,125.3,125.29,0.05701094]
["bitfinex-derivatives","SOLF0:USTF0",1744794798020,7.9814,125.3,125.24,574.96]
["bitfinex-derivatives","SOLF0:USTF0",1744794798021,7.9832,125.28,125.24,574.96]
["bitfinex-derivatives","SOLF0:USTF0",1744794798318,17.07457836,125.26,125.2,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744794798709,7.9856,125.24,125.2,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744794799119,7.9862,125.23,125.2,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744794799321,8.03823344,125.23,125.21,0.0542145]
["bitfinex-derivatives","SOLF0:USTF0",1744794799524,0.05203344,125.23,125.21,0.0542145]
["bitfinex-derivatives","SOLF0:USTF0",1744794801222,8.03823344,125.23,125.21,0.0542145]
["bitfinex-derivatives","SOLF0:USTF0",1744794802320,0.05203344,125.23,125.21,0.0542145]
["bitfinex-derivatives","SOLF0:USTF0",1744794802520,0.05203344,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744794802721,0.05203344,125.23,125.21,0.0542145]
["bitfinex-derivatives","SOLF0:USTF0",1744794803023,0.05203344,125.23,125.21,8.0411145]
["bitfinex-derivatives","SOLF0:USTF0",1744794803622,8.03823344,125.23,125.21,0.0542145]
["bitfinex-derivatives","SOLF0:USTF0",1744794805724,7.9865,125.22,125.21,0.0542145]
["bitfinex-derivatives","SOLF0:USTF0",1744794810434,8.03823344,125.23,125.21,0.0542145]
["bitfinex-derivatives","SOLF0:USTF0",1744794810636,0.05203344,125.23,125.21,0.0542145]
["bitfinex-derivatives","SOLF0:USTF0",1744794811837,7.9865,125.22,125.21,0.0542145]
["bitfinex-derivatives","SOLF0:USTF0",1744794812238,31.66,125.22,125.16,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744794812537,7.9894,125.18,125.15,10.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744794813134,7.9901,125.17,125.15,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744794813332,8.04040843,125.17,125.15,0.05503455]
["bitfinex-derivatives","SOLF0:USTF0",1744794813839,0.05030843,125.17,125.15,0.05503455]
["bitfinex-derivatives","SOLF0:USTF0",1744794814439,0.05030843,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744794815732,0.05030843,125.17,125.15,0.05503455]
["bitfinex-derivatives","SOLF0:USTF0",1744794816335,7.9904,125.16,125.15,0.05503455]
["bitfinex-derivatives","SOLF0:USTF0",1744794821336,8.04040843,125.17,125.15,0.05503455]
["bitfinex-derivatives","SOLF0:USTF0",1744794821541,0.05030843,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744794824135,31.68,125.22,125.15,0.05503455]
["bitfinex-derivatives","SOLF0:USTF0",1744794824442,10.69732449,125.26,125.17,10.69732449]
["bitfinex-derivatives","SOLF0:USTF0",1744794824642,7.9861,125.23,125.18,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744794824843,7.9861,125.23,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744794825239,7.9861,125.23,125.2,8.0432847]
["bitfinex-derivatives","SOLF0:USTF0",1744794825442,8.03642536,125.23,125.2,8.0432847]
["bitfinex-derivatives","SOLF0:USTF0",1744794827043,7.9866,125.22,125.2,8.0432847]
["bitfinex-derivatives","SOLF0:USTF0",1744794828945,7.9866,125.22,125.2,0.0557847]
["bitfinex-derivatives","SOLF0:USTF0",1744794832549,0.05032536,125.23,125.2,0.0557847]
["bitfinex-derivatives","SOLF0:USTF0",1744794832848,10.69732449,125.22,125.2,0.0557847]
["bitfinex-derivatives","SOLF0:USTF0",1744794833347,7.9872,125.21,125.2,0.0557847]
["bitfinex-derivatives","SOLF0:USTF0",1744794834050,7.9894,125.18,125.13,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1744794834242,31.68,125.24,125.16,10.69732449]
["bitfinex-derivatives","SOLF0:USTF0",1744794834442,7.9849,125.25,125.18,10.69732449]
["bitfinex-derivatives","SOLF0:USTF0",1744794834644,31.68,125.26,125.19,37.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744794834845,31.68,125.26,125.21,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1744794835149,7.9856,125.24,125.22,0.05185846]
["bitfinex-derivatives","SOLF0:USTF0",1744794837351,8.03998502,125.25,125.22,0.05185846]
["bitfinex-derivatives","SOLF0:USTF0",1744794837947,7.9854,125.24,125.22,0.05185846]
["bitfinex-derivatives","SOLF0:USTF0",1744794838146,0.05508502,125.25,125.22,8.03835846]
["bitfinex-derivatives","SOLF0:USTF0",1744794838752,8.03998502,125.25,125.22,8.03835846]
["bitfinex-derivatives","SOLF0:USTF0",1744794839454,7.9856,125.24,125.22,0.05185846]
["bitfinex-derivatives","SOLF0:USTF0",1744794839649,0.05508502,125.25,125.22,0.05185846]
["bitfinex-derivatives","SOLF0:USTF0",1744794839951,0.05508502,125.25,125.22,8.03805846]
["bitfinex-derivatives","SOLF0:USTF0",1744794840249,0.05508502,125.25,125.22,0.05185846]
["bitfinex-derivatives","SOLF0:USTF0",1744794840758,8.03998502,125.25,125.22,0.05185846]
["bitfinex-derivatives","SOLF0:USTF0",1744794841054,0.05508502,125.25,125.22,0.05185846]
["bitfinex-derivatives","SOLF0:USTF0",1744794841255,8.03998502,125.25,125.22,0.05185846]
["bitfinex-derivatives","SOLF0:USTF0",1744794841753,8.03998502,125.25,125.22,8.03805846]
["bitfinex-derivatives","SOLF0:USTF0",1744794843152,0.05508502,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744794852068,625.45902449,125.3,125.22,42.38918295]
["bitfinex-derivatives","SOLF0:USTF0",1744794852267,31.64,125.3,125.22,42.33732449]
["bitfinex-derivatives","SOLF0:USTF0",1744794852568,39.6217,125.3,125.27,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744794853170,39.6797801,125.3,125.27,8.03594338]
["bitfinex-derivatives","SOLF0:USTF0",1744794854271,39.6797801,125.3,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744794854472,39.6797801,125.3,125.27,0.05284338]
["bitfinex-derivatives","SOLF0:USTF0",1744794854771,39.6797801,125.3,125.27,8.03584338]
["bitfinex-derivatives","SOLF0:USTF0",1744794855473,39.6797801,125.3,125.28,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744794855674,31.6980801,125.3,125.27,0.05284338]
["bitfinex-derivatives","SOLF0:USTF0",1744794855878,0.0580801,125.3,125.27,0.05284338]
["bitfinex-derivatives","SOLF0:USTF0",1744794856568,0.0580801,125.3,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744794856774,0.0580801,125.3,125.27,0.05284338]
["bitfinex-derivatives","SOLF0:USTF0",1744794857170,0.0580801,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744794858077,7.9823,125.29,125.27,0.05284338]
["bitfinex-derivatives","SOLF0:USTF0",1744794858471,42.39540459,125.3,125.27,0.05284338]
["bitfinex-derivatives","SOLF0:USTF0",1744794858671,7.9827,125.28,125.27,0.05284338]
["bitfinex-derivatives","SOLF0:USTF0",1744794859673,18.68002449,125.28,125.27,0.05284338]
["bitfinex-derivatives","SOLF0:USTF0",1744794859878,7.9842,125.26,125.22,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744794860078,10.69732449,125.26,125.22,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744794860877,10.69732449,125.24,125.16,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744794861076,31.64,125.24,125.16,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744794861276,42.33732449,125.24,125.16,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1744794861478,7.9862,125.23,125.2,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744794861770,42.33732449,125.24,125.16,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744794861977,7.9885,125.19,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1744794862377,7.9885,125.19,125.16,8.04099184]
["bitfinex-derivatives","SOLF0:USTF0",1744794862571,7.9885,125.19,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744794862767,42.39037425,125.21,125.16,0.05099184]
["bitfinex-derivatives","SOLF0:USTF0",1744794863875,50.37817425,125.21,125.17,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744794864378,50.37817425,125.21,125.18,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744794865674,31.69304976,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744794865879,0.05304976,125.21,125.16,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744794866081,0.05304976,125.21,125.19,0.05984272]
["bitfinex-derivatives","SOLF0:USTF0",1744794866479,0.05304976,125.21,125.19,8.04794272]
["bitfinex-derivatives","SOLF0:USTF0",1744794866882,0.05304976,125.21,125.19,0.05984272]
["bitfinex-derivatives","SOLF0:USTF0",1744794867077,0.05304976,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744794869483,0.05304976,125.21,125.19,8.04794272]
["bitfinex-derivatives","SOLF0:USTF0",1744794869980,0.05304976,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744794870681,0.05304976,125.21,125.19,8.04824272]
["bitfinex-derivatives","SOLF0:USTF0",1744794871376,0.05304976,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744794872182,0.05304976,125.21,125.19,8.04794272]
["bitfinex-derivatives","SOLF0:USTF0",1744794873782,0.05304976,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744794877583,0.05304976,125.21,125.2,10.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744794878985,31.62,125.26,125.2,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744794879187,31.62,125.26,125.2,16.95332449]
["bitfinex-derivatives","SOLF0:USTF0",1744794879490,39.604,125.26,125.2,16.95332449]
["bitfinex-derivatives","SOLF0:USTF0",1744794879789,39.604,125.26,125.2,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1744794879989,39.604,125.26,125.23,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744794880190,0.05437159,125.24,125.23,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744794883796,8.03967159,125.24,125.22,0.05852866]
["bitfinex-derivatives","SOLF0:USTF0",1744794884293,10.75169608,125.24,125.22,0.05852866]
["bitfinex-derivatives","SOLF0:USTF0",1744794885195,7.9859,125.23,125.22,0.05852866]
["bitfinex-derivatives","SOLF0:USTF0",1744794886698,31.62,125.23,125.17,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1744794886898,10.69732449,125.22,125.14,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1744794887298,10.69732449,125.22,125.16,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744794887599,7.9889,125.19,125.16,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744794887794,42.31732449,125.2,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744794888000,0.0528717,125.19,125.16,0.06058204]
["bitfinex-derivatives","SOLF0:USTF0",1744794888699,0.0528717,125.19,125.17,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744794889397,8.0413717,125.19,125.17,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744794889899,8.0413717,125.19,125.16,8.05058204]
["bitfinex-derivatives","SOLF0:USTF0",1744794891399,7.9895,125.18,125.16,0.06058204]
["bitfinex-derivatives","SOLF0:USTF0",1744794892197,0.0528717,125.19,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744794892499,0.0528717,125.19,125.16,0.06058204]
["bitfinex-derivatives","SOLF0:USTF0",1744794893201,8.0416717,125.19,125.16,8.05048204]
["bitfinex-derivatives","SOLF0:USTF0",1744794893603,0.0528717,125.19,125.16,0.06058204]
["bitfinex-derivatives","SOLF0:USTF0",1744794894304,7.9863,125.23,125.21,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744794894901,7.9863,125.23,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744794895406,8.04156967,125.23,125.2,8.04340108]
["bitfinex-derivatives","SOLF0:USTF0",1744794897209,8.04156967,125.23,125.21,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1744794897606,0.05526967,125.23,125.21,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1744794897811,0.05526967,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744794898205,39.6032,125.28,125.25,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744794898909,112.1708389,125.3,125.22,42.31732449]
["bitfinex-derivatives","SOLF0:USTF0",1744794899111,112.1708389,125.3,125.26,10.69732449]
["bitfinex-derivatives","SOLF0:USTF0",1744794899310,112.1708389,125.3,125.28,10.69732449]
["bitfinex-derivatives","SOLF0:USTF0",1744794899706,112.1708389,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744794900310,186.9513981,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744794900611,2.0308,125.37,125.3,10.69732449]
["bitfinex-derivatives","SOLF0:USTF0",1744794900809,7.9766,125.38,125.32,10.69732449]
["bitfinex-derivatives","SOLF0:USTF0",1744794901007,10.69732449,125.36,125.29,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744794901201,42.29732449,125.36,125.29,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744794901712,0.05514233,125.34,125.31,0.05733924]
["bitfinex-derivatives","SOLF0:USTF0",1744794902108,0.05514233,125.34,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744794903013,0.05514233,125.34,125.31,8.03328508]
["bitfinex-derivatives","SOLF0:USTF0",1744794903915,10.75246682,125.34,125.31,0.05278508]
["bitfinex-derivatives","SOLF0:USTF0",1744794904108,10.69732449,125.32,125.31,0.05278508]
["bitfinex-derivatives","SOLF0:USTF0",1744794904414,10.69732449,125.32,125.18,15.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744794904415,10.69732449,125.32,125.21,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744794904610,10.69732449,125.27,125.18,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744794904911,10.69732449,125.27,125.21,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744794904912,33.7844,125.26,125.21,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744794905309,10.7493874,125.25,125.22,0.0564703]
["bitfinex-derivatives","SOLF0:USTF0",1744794908516,0.05206291,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744794909513,2.1497,125.33,125.24,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744794909714,2.1497,125.33,125.25,17.09348497]
["bitfinex-derivatives","SOLF0:USTF0",1744794909914,31.58,125.35,125.25,17.09348497]
["bitfinex-derivatives","SOLF0:USTF0",1744794910517,0.06032839,125.31,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744794910714,7.9793,125.34,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744794910908,0.05660217,125.32,125.29,0.05887457]
["bitfinex-derivatives","SOLF0:USTF0",1744794911114,0.05660217,125.32,125.29,8.04067457]
["bitfinex-derivatives","SOLF0:USTF0",1744794911316,0.05660217,125.32,125.29,0.05887457]
["bitfinex-derivatives","SOLF0:USTF0",1744794912016,0.05660217,125.32,125.3,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1744794912413,0.05660217,125.32,125.29,0.05887457]
["bitfinex-derivatives","SOLF0:USTF0",1744794913211,0.05660217,125.32,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744794913814,0.05660217,125.32,125.29,8.04077457]
["bitfinex-derivatives","SOLF0:USTF0",1744794914315,0.05660217,125.32,125.29,0.05887457]
["bitfinex-derivatives","SOLF0:USTF0",1744794914615,0.05660217,125.32,125.3,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1744794914815,0.05660217,125.32,125.29,0.05887457]
["bitfinex-derivatives","SOLF0:USTF0",1744794915219,0.05660217,125.32,125.29,8.04057457]
["bitfinex-derivatives","SOLF0:USTF0",1744794915921,0.05660217,125.32,125.29,0.05887457]
["bitfinex-derivatives","SOLF0:USTF0",1744794916425,0.05660217,125.32,125.29,8.04037457]
["bitfinex-derivatives","SOLF0:USTF0",1744794916721,0.05660217,125.32,125.29,0.05887457]
["bitfinex-derivatives","SOLF0:USTF0",1744794917419,0.05660217,125.32,125.29,8.04057457]
["bitfinex-derivatives","SOLF0:USTF0",1744794917919,8.03680217,125.32,125.29,8.04057457]
["bitfinex-derivatives","SOLF0:USTF0",1744794918814,7.9808,125.31,125.29,0.05887457]
["bitfinex-derivatives","SOLF0:USTF0",1744794919122,0.05660217,125.32,125.29,0.05887457]
["bitfinex-derivatives","SOLF0:USTF0",1744794919321,31.63660217,125.32,125.29,0.05887457]
["bitfinex-derivatives","SOLF0:USTF0",1744794919522,0.05660217,125.32,125.29,0.05887457]
["bitfinex-derivatives","SOLF0:USTF0",1744794919824,0.05660217,125.32,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744794920120,0.05660217,125.32,125.29,0.05887457]
["bitfinex-derivatives","SOLF0:USTF0",1744794920526,0.05660217,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744794921321,2.1234,125.38,125.3,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744794921719,2.1234,125.38,125.3,35.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744794922025,2.1234,125.38,125.3,38.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744794922429,0.05512043,125.35,125.33,0.0561494]
["bitfinex-derivatives","SOLF0:USTF0",1744794922726,0.05512043,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744794924423,0.05512043,125.35,125.33,8.0353494]
["bitfinex-derivatives","SOLF0:USTF0",1744794924726,0.05512043,125.35,125.33,0.0561494]
["bitfinex-derivatives","SOLF0:USTF0",1744794925026,0.05512043,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744794926628,31.58,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744794926829,7.9748,125.41,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744794927930,7.9748,125.41,125.38,8.02819333]
["bitfinex-derivatives","SOLF0:USTF0",1744794931032,7.9748,125.41,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744794931833,7.9748,125.41,125.38,8.02789333]
["bitfinex-derivatives","SOLF0:USTF0",1744794933232,39.5342,125.42,125.39,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744794933432,31.56,125.42,125.38,0.05189333]
["bitfinex-derivatives","SOLF0:USTF0",1744794933834,7.9748,125.41,125.38,8.02779333]
["bitfinex-derivatives","SOLF0:USTF0",1744794934229,7.9748,125.41,125.38,0.05189333]
["bitfinex-derivatives","SOLF0:USTF0",1744794934424,31.56,125.42,125.38,0.05189333]
["bitfinex-derivatives","SOLF0:USTF0",1744794934931,31.56,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744794935334,31.56,125.42,125.38,0.05189333]
["bitfinex-derivatives","SOLF0:USTF0",1744794935634,31.56,125.42,125.4,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744794936735,39.5339,125.42,125.39,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744794937033,7.9739,125.42,125.39,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744794937235,31.52,125.48,125.39,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744794937733,7.9713,125.46,125.43,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744794938331,10.65216039,125.47,125.42,0.05112088]
["bitfinex-derivatives","SOLF0:USTF0",1744794939035,7.9731,125.44,125.42,0.05112088]
["bitfinex-derivatives","SOLF0:USTF0",1744794940030,7.9716,125.46,125.42,0.05112088]
["bitfinex-derivatives","SOLF0:USTF0",1744794940226,42.17216039,125.48,125.42,0.05112088]
["bitfinex-derivatives","SOLF0:USTF0",1744794940532,2.0275,125.5,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744794940533,9.9965,125.5,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744794940833,2.0275,125.5,125.45,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744794941037,39.4883,125.51,125.48,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744794941442,31.52,125.51,125.47,0.06038145]
["bitfinex-derivatives","SOLF0:USTF0",1744794941633,48.54170618,125.51,125.47,0.06038145]
["bitfinex-derivatives","SOLF0:USTF0",1744794941929,2.1051,125.5,125.47,0.06038145]
["bitfinex-derivatives","SOLF0:USTF0",1744794942235,7.9697,125.49,125.47,0.06038145]
["bitfinex-derivatives","SOLF0:USTF0",1744794943641,31.52,125.51,125.47,0.06038145]
["bitfinex-derivatives","SOLF0:USTF0",1744794944035,39.4884,125.51,125.48,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744794944235,39.4884,125.51,125.47,0.06038145]
["bitfinex-derivatives","SOLF0:USTF0",1744794944836,35.6504,125.54,125.47,0.06038145]
["bitfinex-derivatives","SOLF0:USTF0",1744794945138,35.6504,125.54,125.47,31.58038145]
["bitfinex-derivatives","SOLF0:USTF0",1744794945440,43.6169,125.54,125.5,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744794945840,43.6169,125.54,125.51,0.05721115]
["bitfinex-derivatives","SOLF0:USTF0",1744794946139,7.9669,125.53,125.51,0.05721115]
["bitfinex-derivatives","SOLF0:USTF0",1744794946442,35.6504,125.54,125.51,0.05721115]
["bitfinex-derivatives","SOLF0:USTF0",1744794946642,35.6504,125.54,125.47,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744794947339,2.0207,125.55,125.47,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744794947544,9.9868,125.55,125.52,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744794947840,10.04457256,125.55,125.52,8.01832437]
["bitfinex-derivatives","SOLF0:USTF0",1744794948040,0.05777256,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744794949141,0.05777256,125.55,125.53,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744794949644,0.05777256,125.55,125.52,0.05112437]
["bitfinex-derivatives","SOLF0:USTF0",1744794949845,0.05777256,125.55,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744794950843,0.05777256,125.55,125.52,0.05112437]
["bitfinex-derivatives","SOLF0:USTF0",1744794951140,7.9665,125.54,125.52,0.05112437]
["bitfinex-derivatives","SOLF0:USTF0",1744794951849,0.05777256,125.55,125.52,0.05112437]
["bitfinex-derivatives","SOLF0:USTF0",1744794952242,7.9666,125.54,125.52,0.05112437]
["bitfinex-derivatives","SOLF0:USTF0",1744794952442,0.05777256,125.55,125.52,8.01842437]
["bitfinex-derivatives","SOLF0:USTF0",1744794952942,8.02367256,125.55,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744794953146,0.05777256,125.55,125.52,0.05112437]
["bitfinex-derivatives","SOLF0:USTF0",1744794953750,0.05777256,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744794954048,0.05777256,125.55,125.52,0.05112437]
["bitfinex-derivatives","SOLF0:USTF0",1744794954249,8.02367256,125.55,125.52,8.01852437]
["bitfinex-derivatives","SOLF0:USTF0",1744794954452,0.05777256,125.55,125.52,0.05112437]
["bitfinex-derivatives","SOLF0:USTF0",1744794955553,0.05777256,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744794956052,0.05777256,125.55,125.52,0.05112437]
["bitfinex-derivatives","SOLF0:USTF0",1744794956356,8.02347256,125.55,125.52,0.05112437]
["bitfinex-derivatives","SOLF0:USTF0",1744794956753,8.02347256,125.55,125.52,8.01822437]
["bitfinex-derivatives","SOLF0:USTF0",1744794957755,7.9663,125.54,125.52,0.05112437]
["bitfinex-derivatives","SOLF0:USTF0",1744794958052,31.5,125.54,125.52,0.05112437]
["bitfinex-derivatives","SOLF0:USTF0",1744794958253,37.8096,125.54,125.52,0.05112437]
["bitfinex-derivatives","SOLF0:USTF0",1744794958455,7.9668,125.53,125.52,0.05112437]
["bitfinex-derivatives","SOLF0:USTF0",1744794958848,7.9668,125.53,125.47,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744794959050,7.9686,125.51,125.48,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744794959552,7.9688,125.5,125.47,39.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744794960257,8.02027521,125.5,125.47,39.5210501]
["bitfinex-derivatives","SOLF0:USTF0",1744794960658,0.05147521,125.5,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1744794960959,0.05147521,125.5,125.47,31.5506501]
["bitfinex-derivatives","SOLF0:USTF0",1744794961160,0.05147521,125.5,125.47,0.0506501]
["bitfinex-derivatives","SOLF0:USTF0",1744794961753,0.05147521,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744794963457,7.9652,125.56,125.48,48.48170618]
["bitfinex-derivatives","SOLF0:USTF0",1744794963658,2.1062,125.57,125.48,50.66490618]
["bitfinex-derivatives","SOLF0:USTF0",1744794963864,7.9634,125.59,125.51,17.02170618]
["bitfinex-derivatives","SOLF0:USTF0",1744794964060,7.9634,125.59,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744794964662,8.0219521,125.59,125.56,8.02000544]
["bitfinex-derivatives","SOLF0:USTF0",1744794964962,0.0585521,125.59,125.56,0.05540544]
["bitfinex-derivatives","SOLF0:USTF0",1744794968558,0.0585521,125.59,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744794970065,0.0585521,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744794970966,0.0585521,125.59,125.57,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1744794971266,0.0585521,125.59,125.56,0.05540544]
["bitfinex-derivatives","SOLF0:USTF0",1744794971567,0.0585521,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744794974566,33.5795,125.64,125.58,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744794974772,2.0558,125.66,125.58,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744794975264,35.826,125.67,125.58,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744794975465,31.46,125.67,125.58,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744794975767,37.7261,125.7,125.6,17.02170618]
["bitfinex-derivatives","SOLF0:USTF0",1744794975962,37.7261,125.7,125.61,35.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744794976163,7.9574,125.68,125.65,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744794976371,37.7261,125.7,125.64,0.05130963]
["bitfinex-derivatives","SOLF0:USTF0",1744794976773,7.9571,125.69,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744794976968,160.84338855,125.72,125.61,35.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744794977168,160.84338855,125.72,125.66,0.05693793]
["bitfinex-derivatives","SOLF0:USTF0",1744794977473,7.9578,125.68,125.66,0.05693793]
["bitfinex-derivatives","SOLF0:USTF0",1744794977671,160.84338855,125.72,125.66,0.05693793]
["bitfinex-derivatives","SOLF0:USTF0",1744794978168,7.9579,125.67,125.66,0.05693793]
["bitfinex-derivatives","SOLF0:USTF0",1744794978883,7.9576,125.68,125.66,0.05693793]
["bitfinex-derivatives","SOLF0:USTF0",1744794979575,7.9579,125.67,125.66,0.05693793]
["bitfinex-derivatives","SOLF0:USTF0",1744794979876,31.46,125.69,125.61,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744794980078,31.46,125.69,125.57,592.62430618]
["bitfinex-derivatives","SOLF0:USTF0",1744794980079,7.9605,125.63,125.6,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744794980271,2.1112,125.66,125.58,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744794980272,31.46,125.65,125.58,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744794980467,17.02170618,125.63,125.52,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1744794980673,7.9637,125.58,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744794980873,31.46,125.62,125.53,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744794981171,0.05744216,125.58,125.55,0.05460099]
["bitfinex-derivatives","SOLF0:USTF0",1744794981376,48.46170618,125.57,125.5,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744794981773,7.9653,125.56,125.52,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1744794981978,48.46170618,125.57,125.5,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744794982478,48.46170618,125.57,125.52,0.05951662]
["bitfinex-derivatives","SOLF0:USTF0",1744794982479,0.05868052,125.55,125.52,0.05951662]
["bitfinex-derivatives","SOLF0:USTF0",1744794982673,0.05868052,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744794982879,0.05868052,125.55,125.52,0.05951662]
["bitfinex-derivatives","SOLF0:USTF0",1744794983278,0.05868052,125.55,125.52,8.02661662]
["bitfinex-derivatives","SOLF0:USTF0",1744794984178,0.05868052,125.55,125.53,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744794984478,0.05868052,125.55,125.52,0.05951662]
["bitfinex-derivatives","SOLF0:USTF0",1744794984675,0.05868052,125.55,125.53,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1744794985179,0.05868052,125.55,125.52,0.05951662]
["bitfinex-derivatives","SOLF0:USTF0",1744794985777,0.05868052,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744794986981,0.05868052,125.55,125.52,0.05951662]
["bitfinex-derivatives","SOLF0:USTF0",1744794987676,0.05868052,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744794987882,48.48170618,125.63,125.53,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744794988076,52.63100618,125.63,125.53,37.8604]
["bitfinex-derivatives","SOLF0:USTF0",1744794988279,7.9628,125.6,125.57,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744794988481,35.6093,125.63,125.56,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744794988881,35.6093,125.63,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1744794989079,0.05617769,125.61,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1744794989882,0.05617769,125.61,125.58,0.05401328]
["bitfinex-derivatives","SOLF0:USTF0",1744794990883,48.48170618,125.6,125.53,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744794991080,48.48170618,125.6,125.5,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744794991284,7.9647,125.57,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744794992081,0.05050483,125.56,125.54,0.0504274]
["bitfinex-derivatives","SOLF0:USTF0",1744794992285,4.41840483,125.56,125.54,0.0504274]
["bitfinex-derivatives","SOLF0:USTF0",1744794992488,7.9666,125.54,125.51,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744794993183,7.9669,125.53,125.5,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1744794993387,6.4227,125.56,125.5,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1744794993582,0.05401745,125.53,125.5,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1744794993888,0.05401745,125.53,125.5,0.05628559]
["bitfinex-derivatives","SOLF0:USTF0",1744794994292,7.9676,125.52,125.5,0.05628559]
["bitfinex-derivatives","SOLF0:USTF0",1744794995289,8.02101745,125.53,125.5,8.02498559]
["bitfinex-derivatives","SOLF0:USTF0",1744794996184,0.05401745,125.53,125.5,8.02498559]
["bitfinex-derivatives","SOLF0:USTF0",1744794996889,8.02091745,125.53,125.5,8.02498559]
["bitfinex-derivatives","SOLF0:USTF0",1744794997788,7.9676,125.52,125.5,0.05628559]
["bitfinex-derivatives","SOLF0:USTF0",1744794997992,0.05401745,125.53,125.5,0.05628559]
["bitfinex-derivatives","SOLF0:USTF0",1744794999192,7.968,125.52,125.5,0.05628559]
["bitfinex-derivatives","SOLF0:USTF0",1744795000695,7.9681,125.51,125.5,0.05628559]
["bitfinex-derivatives","SOLF0:USTF0",1744795000993,48.46170618,125.51,125.4,604.94]
["bitfinex-derivatives","SOLF0:USTF0",1744795001192,6.4043,125.5,125.4,604.94]
["bitfinex-derivatives","SOLF0:USTF0",1744795001383,6.4043,125.5,125.4,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744795001988,6.4043,125.5,125.42,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744795002288,0.05960941,125.46,125.44,0.05569863]
["bitfinex-derivatives","SOLF0:USTF0",1744795002490,31.49960941,125.46,125.44,0.05569863]
["bitfinex-derivatives","SOLF0:USTF0",1744795003091,39.47110941,125.46,125.44,0.05569863]
["bitfinex-derivatives","SOLF0:USTF0",1744795003290,31.49960941,125.46,125.44,0.05569863]
["bitfinex-derivatives","SOLF0:USTF0",1744795003690,7.9719,125.45,125.44,0.05569863]
["bitfinex-derivatives","SOLF0:USTF0",1744795003889,31.49960941,125.46,125.4,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744795004189,31.49960941,125.46,125.37,35.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744795004385,31.44,125.46,125.37,35.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744795004590,7.9729,125.44,125.37,35.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744795004793,31.44,125.46,125.37,35.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744795005094,8.0316704,125.43,125.4,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1744795005296,31.46,125.42,125.37,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744795005497,31.46,125.42,125.4,0.06114235]
["bitfinex-derivatives","SOLF0:USTF0",1744795006188,39.4338,125.42,125.4,0.06114235]
["bitfinex-derivatives","SOLF0:USTF0",1744795007198,31.46,125.42,125.4,0.06114235]
["bitfinex-derivatives","SOLF0:USTF0",1744795007599,31.46,125.42,125.4,8.03614235]
["bitfinex-derivatives","SOLF0:USTF0",1744795009099,31.46,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744795009497,0.05091327,125.43,125.4,31.52114235]
["bitfinex-derivatives","SOLF0:USTF0",1744795009702,6.2565,125.49,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744795009703,37.7165,125.49,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744795009900,31.46,125.49,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744795010898,31.52070467,125.49,125.47,0.05386969]
["bitfinex-derivatives","SOLF0:USTF0",1744795011104,39.49030467,125.49,125.47,0.05386969]
["bitfinex-derivatives","SOLF0:USTF0",1744795011404,31.52070467,125.49,125.47,0.05386969]
["bitfinex-derivatives","SOLF0:USTF0",1744795011602,31.52070467,125.49,125.47,8.02406969]
["bitfinex-derivatives","SOLF0:USTF0",1744795014101,39.49010467,125.49,125.47,0.05386969]
["bitfinex-derivatives","SOLF0:USTF0",1744795014706,31.52070467,125.49,125.47,8.02446969]
["bitfinex-derivatives","SOLF0:USTF0",1744795015203,31.52070467,125.49,125.47,0.05386969]
["bitfinex-derivatives","SOLF0:USTF0",1744795015414,31.52070467,125.49,125.47,8.02416969]
["bitfinex-derivatives","SOLF0:USTF0",1744795015911,31.52070467,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1744795016116,31.52070467,125.49,125.47,0.05386969]
["bitfinex-derivatives","SOLF0:USTF0",1744795017014,31.52070467,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1744795018215,31.52070467,125.49,125.47,8.02416969]
["bitfinex-derivatives","SOLF0:USTF0",1744795018419,31.52070467,125.49,125.47,0.05386969]
["bitfinex-derivatives","SOLF0:USTF0",1744795018820,39.49040467,125.49,125.47,0.05386969]
["bitfinex-derivatives","SOLF0:USTF0",1744795019019,31.52070467,125.49,125.47,0.05386969]
["bitfinex-derivatives","SOLF0:USTF0",1744795019522,31.52070467,125.49,125.47,8.02406969]
["bitfinex-derivatives","SOLF0:USTF0",1744795019916,31.52070467,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1744795020121,0.06070467,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1744795021424,605.28,125.56,125.48,24.98170618]
["bitfinex-derivatives","SOLF0:USTF0",1744795021618,31.46,125.56,125.48,17.02170618]
["bitfinex-derivatives","SOLF0:USTF0",1744795021824,31.46,125.56,125.49,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744795022125,6.3722,125.58,125.5,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744795022318,39.4033,125.59,125.5,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744795022519,39.4033,125.59,125.55,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1744795022719,0.05279496,125.56,125.55,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1744795023117,0.05279496,125.56,125.54,8.0205983]
["bitfinex-derivatives","SOLF0:USTF0",1744795023324,0.05279496,125.56,125.54,0.0546983]
["bitfinex-derivatives","SOLF0:USTF0",1744795024023,8.01819496,125.56,125.54,0.0546983]
["bitfinex-derivatives","SOLF0:USTF0",1744795025226,7.9655,125.55,125.54,0.0546983]
["bitfinex-derivatives","SOLF0:USTF0",1744795025427,31.44,125.55,125.48,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1744795025625,31.44,125.55,125.47,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744795025924,37.8941,125.55,125.47,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744795026320,33.6194,125.55,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744795026525,33.6194,125.55,125.47,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744795026721,33.67677581,125.55,125.52,0.0521617]
["bitfinex-derivatives","SOLF0:USTF0",1744795027029,7.9665,125.54,125.52,0.0521617]
["bitfinex-derivatives","SOLF0:USTF0",1744795027233,33.67579004,125.55,125.52,0.0521617]
["bitfinex-derivatives","SOLF0:USTF0",1744795027732,41.64149004,125.55,125.52,8.0192617]
["bitfinex-derivatives","SOLF0:USTF0",1744795028024,31.49639004,125.55,125.52,0.0521617]
["bitfinex-derivatives","SOLF0:USTF0",1744795029325,31.49639004,125.55,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744795029825,31.49639004,125.55,125.52,0.0521617]
["bitfinex-derivatives","SOLF0:USTF0",1744795031226,31.49639004,125.55,125.53,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744795032327,31.49639004,125.55,125.52,0.0521617]
["bitfinex-derivatives","SOLF0:USTF0",1744795034627,0.05639004,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744795035128,31.42,125.63,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1744795035318,31.42,125.64,125.56,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744795035523,39.3803,125.64,125.56,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744795035929,39.3803,125.64,125.61,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1744795036432,7.9605,125.63,125.59,0.05146163]
["bitfinex-derivatives","SOLF0:USTF0",1744795036928,7.9605,125.63,125.6,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744795037326,7.9605,125.63,125.59,0.05146163]
["bitfinex-derivatives","SOLF0:USTF0",1744795037726,7.9614,125.62,125.59,8.01396163]
["bitfinex-derivatives","SOLF0:USTF0",1744795037931,31.42,125.61,125.53,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744795038127,33.4502,125.61,125.53,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744795038327,7.9628,125.6,125.56,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744795038730,7.9628,125.6,125.53,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744795038931,33.4502,125.61,125.53,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744795039128,0.05511508,125.58,125.55,0.05597714]
["bitfinex-derivatives","SOLF0:USTF0",1744795039530,0.05511508,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744795041332,31.42,125.64,125.55,0.05597714]
["bitfinex-derivatives","SOLF0:USTF0",1744795041625,48.44170618,125.64,125.54,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744795041832,48.44170618,125.64,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744795041833,7.9621,125.61,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744795042229,48.44170618,125.64,125.54,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744795042528,0.05670759,125.61,125.58,0.05092826]
["bitfinex-derivatives","SOLF0:USTF0",1744795042929,0.05670759,125.61,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744795043124,0.05670759,125.61,125.58,0.05092826]
["bitfinex-derivatives","SOLF0:USTF0",1744795043832,8.01860759,125.61,125.58,0.05092826]
["bitfinex-derivatives","SOLF0:USTF0",1744795044032,8.01860759,125.61,125.58,8.01402826]
["bitfinex-derivatives","SOLF0:USTF0",1744795044933,31.47670759,125.61,125.58,0.05092826]
["bitfinex-derivatives","SOLF0:USTF0",1744795045134,48.49841377,125.61,125.54,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744795045330,4.3497,125.6,125.51,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744795045931,7.9653,125.56,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744795046132,31.42,125.57,125.48,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744795046332,7.9671,125.53,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744795046527,7.9671,125.53,125.51,0.05606015]
["bitfinex-derivatives","SOLF0:USTF0",1744795046834,8.02524712,125.53,125.51,0.05606015]
["bitfinex-derivatives","SOLF0:USTF0",1744795047230,7.9674,125.52,125.51,0.05606015]
["bitfinex-derivatives","SOLF0:USTF0",1744795048230,8.02524712,125.53,125.51,0.05606015]
["bitfinex-derivatives","SOLF0:USTF0",1744795048736,7.9674,125.52,125.51,0.05606015]
["bitfinex-derivatives","SOLF0:USTF0",1744795049334,8.02524712,125.53,125.51,0.05606015]
["bitfinex-derivatives","SOLF0:USTF0",1744795050833,0.05814712,125.53,125.51,0.05606015]
["bitfinex-derivatives","SOLF0:USTF0",1744795051434,0.05814712,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744795051835,590.36170618,125.6,125.51,31.45606015]
["bitfinex-derivatives","SOLF0:USTF0",1744795052040,31.4,125.6,125.51,48.42170618]
["bitfinex-derivatives","SOLF0:USTF0",1744795052335,7.9633,125.59,125.51,48.42170618]
["bitfinex-derivatives","SOLF0:USTF0",1744795052635,7.9633,125.59,125.55,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1744795053040,0.05150466,125.58,125.56,0.05903223]
["bitfinex-derivatives","SOLF0:USTF0",1744795053233,0.05150466,125.58,125.56,8.02373223]
["bitfinex-derivatives","SOLF0:USTF0",1744795053741,0.05150466,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744795057641,0.05150466,125.58,125.56,0.05903223]
["bitfinex-derivatives","SOLF0:USTF0",1744795058239,8.01550466,125.58,125.56,0.05903223]
["bitfinex-derivatives","SOLF0:USTF0",1744795058844,7.9643,125.57,125.56,0.05903223]
["bitfinex-derivatives","SOLF0:USTF0",1744795059143,0.05150466,125.58,125.56,0.05903223]
["bitfinex-derivatives","SOLF0:USTF0",1744795059842,7.9643,125.57,125.56,0.05903223]
["bitfinex-derivatives","SOLF0:USTF0",1744795062246,48.42170618,125.57,125.48,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744795063142,7.9673,125.53,125.48,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744795063348,31.4,125.53,125.51,0.05092979]
["bitfinex-derivatives","SOLF0:USTF0",1744795063546,31.4,125.53,125.49,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744795063748,35.7232,125.53,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744795064649,35.7232,125.53,125.49,0.05261573]
["bitfinex-derivatives","SOLF0:USTF0",1744795064650,0.05981267,125.52,125.49,0.05261573]
["bitfinex-derivatives","SOLF0:USTF0",1744795064850,7.9688,125.5,125.49,0.05261573]
["bitfinex-derivatives","SOLF0:USTF0",1744795065452,7.9684,125.51,125.49,0.05261573]
["bitfinex-derivatives","SOLF0:USTF0",1744795065648,0.05981267,125.52,125.49,0.05261573]
["bitfinex-derivatives","SOLF0:USTF0",1744795065951,7.9687,125.5,125.49,0.05261573]
["bitfinex-derivatives","SOLF0:USTF0",1744795066150,0.05981267,125.52,125.49,0.05261573]
["bitfinex-derivatives","SOLF0:USTF0",1744795067651,7.9681,125.51,125.49,8.02161573]
["bitfinex-derivatives","SOLF0:USTF0",1744795067852,7.9681,125.51,125.49,0.05261573]
["bitfinex-derivatives","SOLF0:USTF0",1744795070454,604.94,125.5,125.31,966.94]
["bitfinex-derivatives","SOLF0:USTF0",1744795070654,17.02170618,125.46,125.33,17.02170618]
["bitfinex-derivatives","SOLF0:USTF0",1744795070853,35.7129,125.45,125.33,19.16960618]
["bitfinex-derivatives","SOLF0:USTF0",1744795071053,7.9736,125.43,125.37,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744795071254,35.7129,125.45,125.37,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744795071558,0.06003572,125.42,125.4,0.06051866]
["bitfinex-derivatives","SOLF0:USTF0",1744795071855,8.03393572,125.42,125.4,0.06051866]
["bitfinex-derivatives","SOLF0:USTF0",1744795074755,0.06003572,125.42,125.4,0.06051866]
["bitfinex-derivatives","SOLF0:USTF0",1744795076358,8.03383572,125.42,125.4,0.06051866]
["bitfinex-derivatives","SOLF0:USTF0",1744795077556,0.06003572,125.42,125.4,0.06051866]
["bitfinex-derivatives","SOLF0:USTF0",1744795078353,8.03383572,125.42,125.4,0.06051866]
["bitfinex-derivatives","SOLF0:USTF0",1744795080358,0.06003572,125.42,125.4,0.06051866]
["bitfinex-derivatives","SOLF0:USTF0",1744795081454,0.06003572,125.42,125.36,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744795081653,7.9755,125.4,125.36,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744795081850,7.9755,125.4,125.36,39.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744795082250,7.9746,125.41,125.36,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744795082453,0.05989064,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744795082650,7.9743,125.42,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744795082854,0.06023722,125.4,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744795084452,0.06023722,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744795084658,0.06023722,125.4,125.39,39.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744795088461,0.06023722,125.4,125.37,0.05268681]
["bitfinex-derivatives","SOLF0:USTF0",1744795088961,8.03563722,125.4,125.37,0.05268681]
["bitfinex-derivatives","SOLF0:USTF0",1744795089765,8.03563722,125.4,125.37,8.02958681]
["bitfinex-derivatives","SOLF0:USTF0",1744795091465,0.06023722,125.4,125.37,0.05268681]
["bitfinex-derivatives","SOLF0:USTF0",1744795091664,0.06023722,125.4,125.37,31.45268681]
["bitfinex-derivatives","SOLF0:USTF0",1744795092266,0.06023722,125.4,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744795092460,0.06023722,125.4,125.37,31.45268681]
["bitfinex-derivatives","SOLF0:USTF0",1744795092967,7.9763,125.38,125.37,0.05268681]
["bitfinex-derivatives","SOLF0:USTF0",1744795093566,7.976,125.39,125.37,0.05268681]
["bitfinex-derivatives","SOLF0:USTF0",1744795093869,0.06023722,125.4,125.37,0.05268681]
["bitfinex-derivatives","SOLF0:USTF0",1744795095371,8.03563722,125.4,125.37,8.02938681]
["bitfinex-derivatives","SOLF0:USTF0",1744795096269,7.9757,125.39,125.37,8.02938681]
["bitfinex-derivatives","SOLF0:USTF0",1744795096474,0.06023722,125.4,125.37,0.05268681]
["bitfinex-derivatives","SOLF0:USTF0",1744795096969,7.9763,125.38,125.37,0.05268681]
["bitfinex-derivatives","SOLF0:USTF0",1744795097668,0.06023722,125.4,125.31,573.54]
["bitfinex-derivatives","SOLF0:USTF0",1744795097669,48.46067966,125.39,125.31,573.54]
["bitfinex-derivatives","SOLF0:USTF0",1744795097868,4.2799,125.37,125.3,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744795098366,7.9781,125.36,125.33,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744795098870,8.03099672,125.36,125.33,8.03444353]
["bitfinex-derivatives","SOLF0:USTF0",1744795099274,7.9783,125.35,125.33,8.03444353]
["bitfinex-derivatives","SOLF0:USTF0",1744795099676,0.05289672,125.36,125.33,8.03444353]
["bitfinex-derivatives","SOLF0:USTF0",1744795099871,8.03069672,125.36,125.33,8.03444353]
["bitfinex-derivatives","SOLF0:USTF0",1744795100076,0.05289672,125.36,125.33,8.03444353]
["bitfinex-derivatives","SOLF0:USTF0",1744795100773,0.05289672,125.36,125.33,0.05504353]
["bitfinex-derivatives","SOLF0:USTF0",1744795101076,0.05289672,125.36,125.33,31.47504353]
["bitfinex-derivatives","SOLF0:USTF0",1744795101271,0.05289672,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744795101774,0.05289672,125.36,125.34,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744795101973,0.05289672,125.36,125.33,31.47504353]
["bitfinex-derivatives","SOLF0:USTF0",1744795103977,0.05289672,125.36,125.33,0.05504353]
["bitfinex-derivatives","SOLF0:USTF0",1744795104275,8.03089672,125.36,125.33,8.03424353]
["bitfinex-derivatives","SOLF0:USTF0",1744795104673,0.05289672,125.36,125.33,0.05504353]
["bitfinex-derivatives","SOLF0:USTF0",1744795104977,7.9784,125.35,125.33,0.05504353]
["bitfinex-derivatives","SOLF0:USTF0",1744795105777,7.9789,125.34,125.33,0.05504353]
["bitfinex-derivatives","SOLF0:USTF0",1744795106076,0.05289672,125.36,125.33,0.05504353]
["bitfinex-derivatives","SOLF0:USTF0",1744795106470,7.9786,125.35,125.33,0.05504353]
["bitfinex-derivatives","SOLF0:USTF0",1744795107578,7.9789,125.34,125.33,0.05504353]
["bitfinex-derivatives","SOLF0:USTF0",1744795107978,33.4907,125.35,125.27,38.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744795108278,7.9802,125.32,125.29,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1744795109078,8.03900689,125.32,125.29,8.03468965]
["bitfinex-derivatives","SOLF0:USTF0",1744795109880,7.9811,125.31,125.29,0.05298965]
["bitfinex-derivatives","SOLF0:USTF0",1744795110081,0.05880689,125.32,125.29,0.05298965]
["bitfinex-derivatives","SOLF0:USTF0",1744795110582,8.03950689,125.32,125.29,0.05298965]
["bitfinex-derivatives","SOLF0:USTF0",1744795111083,8.03950689,125.32,125.29,8.03488965]
["bitfinex-derivatives","SOLF0:USTF0",1744795111278,0.05880689,125.32,125.29,0.05298965]
["bitfinex-derivatives","SOLF0:USTF0",1744795111882,8.03920689,125.32,125.29,8.03468965]
["bitfinex-derivatives","SOLF0:USTF0",1744795112879,0.05880689,125.32,125.29,0.05298965]
["bitfinex-derivatives","SOLF0:USTF0",1744795113183,0.05880689,125.32,125.3,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744795113184,6.89e-06,125.32,125.3,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744795113381,6.89e-06,125.32,125.3,33.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744795113579,6.89e-06,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744795114384,6.89e-06,125.32,125.31,18.64457073]
["bitfinex-derivatives","SOLF0:USTF0",1744795114981,6.89e-06,125.32,125.31,26.62457073]
["bitfinex-derivatives","SOLF0:USTF0",1744795115183,6.89e-06,125.32,125.31,15.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744795115381,2.1741,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744795115881,2.1741,125.4,125.35,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744795116082,7.9763,125.39,125.35,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744795116377,7.9763,125.39,125.36,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744795116681,0.05249505,125.38,125.36,8.03720126]
["bitfinex-derivatives","SOLF0:USTF0",1744795117081,0.05249505,125.38,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1744795118587,2.1328,125.43,125.41,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744795118976,2.1328,125.43,125.36,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1744795119282,2.1328,125.43,125.35,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744795119677,7.9748,125.41,125.35,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744795119983,0.05508374,125.4,125.38,0.06055249]
["bitfinex-derivatives","SOLF0:USTF0",1744795120484,8.03058374,125.4,125.38,0.06055249]
["bitfinex-derivatives","SOLF0:USTF0",1744795120682,0.05508374,125.4,125.38,8.03685249]
["bitfinex-derivatives","SOLF0:USTF0",1744795120883,0.05508374,125.4,125.38,0.06055249]
["bitfinex-derivatives","SOLF0:USTF0",1744795121082,7.9757,125.39,125.38,0.06055249]
["bitfinex-derivatives","SOLF0:USTF0",1744795121782,7.9769,125.38,125.35,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1744795121987,7.9769,125.38,125.31,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744795121988,31.4,125.38,125.31,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744795122486,7.9773,125.37,125.34,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744795122790,31.4,125.38,125.36,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1744795122982,0.05121925,125.37,125.34,0.05690216]
["bitfinex-derivatives","SOLF0:USTF0",1744795123687,8.02851925,125.37,125.34,8.03550216]
["bitfinex-derivatives","SOLF0:USTF0",1744795124186,7.9776,125.36,125.34,8.03550216]
["bitfinex-derivatives","SOLF0:USTF0",1744795124685,0.05121925,125.37,125.34,0.05690216]
["bitfinex-derivatives","SOLF0:USTF0",1744795124884,17.10443618,125.37,125.34,0.05690216]
["bitfinex-derivatives","SOLF0:USTF0",1744795125089,19.12853618,125.37,125.28,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744795125292,19.07731693,125.37,125.3,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1744795125487,19.07731693,125.37,125.28,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744795125682,7.9803,125.32,125.28,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744795125886,31.4,125.35,125.28,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744795126194,0.05699735,125.33,125.3,0.05616548]
["bitfinex-derivatives","SOLF0:USTF0",1744795126490,8.03699735,125.33,125.3,8.03746548]
["bitfinex-derivatives","SOLF0:USTF0",1744795127292,7.9802,125.32,125.3,0.05616548]
["bitfinex-derivatives","SOLF0:USTF0",1744795130098,17.05321693,125.31,125.23,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744795130692,7.9817,125.3,125.27,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1744795130893,17.05321693,125.31,125.23,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744795131096,0.05736152,125.28,125.26,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744795131295,0.05736152,125.28,125.25,0.05932891]
["bitfinex-derivatives","SOLF0:USTF0",1744795132398,0.05736152,125.28,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744795132799,0.05736152,125.28,125.25,0.05932891]
["bitfinex-derivatives","SOLF0:USTF0",1744795133001,8.04036152,125.28,125.25,8.04362891]
["bitfinex-derivatives","SOLF0:USTF0",1744795133401,0.05736152,125.28,125.25,8.04362891]
["bitfinex-derivatives","SOLF0:USTF0",1744795133594,0.05736152,125.28,125.26,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1744795135401,0.05736152,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744795137403,0.05736152,125.28,125.26,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1744795137803,0.05736152,125.28,125.25,0.05932891]
["bitfinex-derivatives","SOLF0:USTF0",1744795138103,0.05736152,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744795138994,0.05736152,125.28,125.26,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1744795140099,0.05736152,125.28,125.25,0.05932891]
["bitfinex-derivatives","SOLF0:USTF0",1744795140502,0.05736152,125.28,125.26,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1744795140804,0.05736152,125.28,125.25,0.05932891]
["bitfinex-derivatives","SOLF0:USTF0",1744795141104,0.05736152,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744795142607,42.09519148,125.35,125.26,42.09519148]
["bitfinex-derivatives","SOLF0:USTF0",1744795142807,2.1977,125.37,125.28,10.67519148]
["bitfinex-derivatives","SOLF0:USTF0",1744795143007,10.1751,125.37,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744795143607,0.05812268,125.37,125.35,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744795143803,0.05812268,125.37,125.34,0.06045257]
["bitfinex-derivatives","SOLF0:USTF0",1744795144010,0.05812268,125.37,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744795144307,0.05812268,125.37,125.34,0.06045257]
["bitfinex-derivatives","SOLF0:USTF0",1744795144707,0.05812268,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744795145009,0.05812268,125.37,125.34,0.06045257]
["bitfinex-derivatives","SOLF0:USTF0",1744795145207,0.05812268,125.37,125.34,8.03905257]
["bitfinex-derivatives","SOLF0:USTF0",1744795145600,8.03562268,125.37,125.34,8.03905257]
["bitfinex-derivatives","SOLF0:USTF0",1744795145913,0.05812268,125.37,125.35,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744795146511,10.73331416,125.37,125.34,0.06045257]
["bitfinex-derivatives","SOLF0:USTF0",1744795146910,7.9779,125.36,125.34,0.06045257]
["bitfinex-derivatives","SOLF0:USTF0",1744795147211,0.05812268,125.37,125.34,0.06045257]
["bitfinex-derivatives","SOLF0:USTF0",1744795148212,8.03532268,125.37,125.34,8.03895257]
["bitfinex-derivatives","SOLF0:USTF0",1744795152114,0.05812268,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744795152511,39.3741,125.42,125.39,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1744795152711,39.3741,125.42,125.35,42.07519148]
["bitfinex-derivatives","SOLF0:USTF0",1744795152712,31.4,125.42,125.35,42.07519148]
["bitfinex-derivatives","SOLF0:USTF0",1744795153210,31.4,125.42,125.39,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744795153611,31.4,125.42,125.35,42.07519148]
["bitfinex-derivatives","SOLF0:USTF0",1744795153812,31.46026536,125.42,125.39,0.05308527]
["bitfinex-derivatives","SOLF0:USTF0",1744795154011,0.06026536,125.42,125.39,0.05308527]
["bitfinex-derivatives","SOLF0:USTF0",1744795154211,0.06026536,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744795160921,0.06026536,125.42,125.39,0.05308527]
["bitfinex-derivatives","SOLF0:USTF0",1744795162117,0.06026536,125.42,125.4,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744795163119,0.06026536,125.42,125.39,0.05308527]
["bitfinex-derivatives","SOLF0:USTF0",1744795163324,8.03436536,125.42,125.39,0.05308527]
["bitfinex-derivatives","SOLF0:USTF0",1744795163726,0.06026536,125.42,125.39,0.05308527]
["bitfinex-derivatives","SOLF0:USTF0",1744795164125,8.03446536,125.42,125.39,0.05308527]
["bitfinex-derivatives","SOLF0:USTF0",1744795164325,0.06026536,125.42,125.39,0.05308527]
["bitfinex-derivatives","SOLF0:USTF0",1744795165024,10.67519148,125.41,125.39,0.05308527]
["bitfinex-derivatives","SOLF0:USTF0",1744795165225,14.86309148,125.41,125.35,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744795165525,10.67519148,125.39,125.32,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744795165727,42.05519148,125.39,125.32,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744795166226,7.9767,125.38,125.35,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744795166422,0.05096531,125.37,125.35,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744795167529,0.05096531,125.37,125.34,0.05360046]
["bitfinex-derivatives","SOLF0:USTF0",1744795168531,0.05096531,125.37,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744795169029,0.05096531,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744795172127,42.05519148,125.43,125.35,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744795172431,31.38,125.43,125.36,14.98319148]
["bitfinex-derivatives","SOLF0:USTF0",1744795173333,0.05261949,125.41,125.38,0.06118883]
["bitfinex-derivatives","SOLF0:USTF0",1744795173534,0.05261949,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744795176035,0.05261949,125.41,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744795176228,0.05261949,125.41,125.38,0.06118883]
["bitfinex-derivatives","SOLF0:USTF0",1744795176935,8.02721949,125.41,125.38,8.03718883]
["bitfinex-derivatives","SOLF0:USTF0",1744795177434,0.05261949,125.41,125.39,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744795180538,0.05261949,125.41,125.38,0.06118883]
["bitfinex-derivatives","SOLF0:USTF0",1744795181839,0.05261949,125.41,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744795182544,8.02711949,125.41,125.38,8.03718883]
["bitfinex-derivatives","SOLF0:USTF0",1744795182844,10.72781097,125.41,125.38,0.06118883]
["bitfinex-derivatives","SOLF0:USTF0",1744795183038,7.9757,125.39,125.38,0.06118883]
["bitfinex-derivatives","SOLF0:USTF0",1744795183539,12.73339148,125.39,125.32,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744795184341,7.9767,125.38,125.35,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1744795184643,42.09074618,125.37,125.34,0.05217262]
["bitfinex-derivatives","SOLF0:USTF0",1744795186144,10.67519148,125.35,125.29,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744795186648,7.9779,125.36,125.29,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744795187043,7.9779,125.36,125.33,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744795187444,0.05724057,125.36,125.33,8.03287871]
["bitfinex-derivatives","SOLF0:USTF0",1744795187943,0.05724057,125.36,125.34,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744795188150,8.03504057,125.36,125.33,0.05357871]
["bitfinex-derivatives","SOLF0:USTF0",1744795189049,8.03504057,125.36,125.33,8.03277871]
["bitfinex-derivatives","SOLF0:USTF0",1744795189547,8.03504057,125.36,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1744795190153,8.03504057,125.36,125.33,8.03277871]
["bitfinex-derivatives","SOLF0:USTF0",1744795190549,8.03504057,125.36,125.33,0.05357871]
["bitfinex-derivatives","SOLF0:USTF0",1744795190948,0.05724057,125.36,125.33,0.05357871]
["bitfinex-derivatives","SOLF0:USTF0",1744795191146,0.05724057,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744795191844,0.05724057,125.36,125.34,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744795192350,0.05724057,125.36,125.33,0.05357871]
["bitfinex-derivatives","SOLF0:USTF0",1744795193250,7.9787,125.35,125.33,0.05357871]
["bitfinex-derivatives","SOLF0:USTF0",1744795193850,7.9789,125.34,125.33,0.05357871]
["bitfinex-derivatives","SOLF0:USTF0",1744795194351,0.05724057,125.36,125.33,0.05357871]
["bitfinex-derivatives","SOLF0:USTF0",1744795195148,10.67519148,125.35,125.33,0.05357871]
["bitfinex-derivatives","SOLF0:USTF0",1744795195354,7.9789,125.34,125.33,0.05357871]
["bitfinex-derivatives","SOLF0:USTF0",1744795197252,7.9806,125.32,125.26,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1744795197557,10.67519148,125.33,125.26,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1744795197953,10.67519148,125.33,125.26,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744795198256,10.67519148,125.31,125.25,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744795198460,7.9817,125.3,125.28,0.05915125]
["bitfinex-derivatives","SOLF0:USTF0",1744795199257,18.7148644,125.31,125.28,8.04175125]
["bitfinex-derivatives","SOLF0:USTF0",1744795199758,0.05877292,125.31,125.28,0.05915125]
["bitfinex-derivatives","SOLF0:USTF0",1744795199957,0.05877292,125.31,125.29,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744795200553,0.05877292,125.31,125.28,0.05915125]
["bitfinex-derivatives","SOLF0:USTF0",1744795201154,8.03967292,125.31,125.28,8.04155125]
["bitfinex-derivatives","SOLF0:USTF0",1744795201659,0.05877292,125.31,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744795202457,8.03957292,125.31,125.28,8.04155125]
["bitfinex-derivatives","SOLF0:USTF0",1744795203557,0.05877292,125.31,125.29,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1744795203960,0.05877292,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744795206563,0.05877292,125.31,125.29,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744795206761,0.05877292,125.31,125.28,0.05915125]
["bitfinex-derivatives","SOLF0:USTF0",1744795207561,0.05877292,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744795208264,0.05877292,125.31,125.29,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1744795208465,0.05877292,125.31,125.28,0.05915125]
["bitfinex-derivatives","SOLF0:USTF0",1744795209168,0.05877292,125.31,125.29,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744795209463,0.05877292,125.31,125.28,0.05915125]
["bitfinex-derivatives","SOLF0:USTF0",1744795209664,0.05877292,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744795209969,0.05877292,125.31,125.28,0.05915125]
["bitfinex-derivatives","SOLF0:USTF0",1744795210166,0.05877292,125.31,125.29,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744795211067,0.05877292,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744795212866,0.05877292,125.31,125.29,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1744795214162,0.05877292,125.31,125.28,0.05915125]
["bitfinex-derivatives","SOLF0:USTF0",1744795214368,10.7339644,125.31,125.28,0.05915125]
["bitfinex-derivatives","SOLF0:USTF0",1744795215568,7.9817,125.3,125.28,0.05915125]
["bitfinex-derivatives","SOLF0:USTF0",1744795215764,0.05877292,125.31,125.28,8.04175125]
["bitfinex-derivatives","SOLF0:USTF0",1744795215961,0.05877292,125.31,125.28,0.05915125]
["bitfinex-derivatives","SOLF0:USTF0",1744795216165,10.67519148,125.37,125.29,42.01519148]
["bitfinex-derivatives","SOLF0:USTF0",1744795216362,6.462,125.38,125.29,42.01519148]
["bitfinex-derivatives","SOLF0:USTF0",1744795216670,42.01519148,125.41,125.33,10.67519148]
["bitfinex-derivatives","SOLF0:USTF0",1744795216870,31.34,125.41,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744795217066,42.01519148,125.41,125.34,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744795217260,10.67519148,125.39,125.31,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744795217466,10.67519148,125.37,125.32,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1744795217662,7.978,125.36,125.32,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1744795218071,10.67519148,125.41,125.32,10.67519148]
["bitfinex-derivatives","SOLF0:USTF0",1744795218270,7.9748,125.41,125.34,10.67519148]
["bitfinex-derivatives","SOLF0:USTF0",1744795218466,0.0530408,125.39,125.36,0.05691991]
["bitfinex-derivatives","SOLF0:USTF0",1744795218674,0.0530408,125.39,125.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744795219073,0.0530408,125.39,125.36,8.03421991]
["bitfinex-derivatives","SOLF0:USTF0",1744795219669,8.0290408,125.39,125.36,8.03421991]
["bitfinex-derivatives","SOLF0:USTF0",1744795220275,7.9764,125.38,125.36,0.05691991]
["bitfinex-derivatives","SOLF0:USTF0",1744795220670,0.0530408,125.39,125.36,0.05691991]
["bitfinex-derivatives","SOLF0:USTF0",1744795220871,8.0290408,125.39,125.36,8.03421991]
["bitfinex-derivatives","SOLF0:USTF0",1744795221071,0.0530408,125.39,125.36,0.05691991]
["bitfinex-derivatives","SOLF0:USTF0",1744795222175,0.0530408,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744795223875,31.34,125.43,125.37,10.67519148]
["bitfinex-derivatives","SOLF0:USTF0",1744795224176,42.01519148,125.46,125.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744795224471,7.9725,125.45,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744795224675,42.01519148,125.46,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744795224976,8.03006703,125.45,125.42,0.05990943]
["bitfinex-derivatives","SOLF0:USTF0",1744795225975,8.03006703,125.45,125.42,8.03360943]
["bitfinex-derivatives","SOLF0:USTF0",1744795227385,7.9727,125.44,125.42,0.05990943]
["bitfinex-derivatives","SOLF0:USTF0",1744795228078,8.02986703,125.45,125.42,8.03360943]
["bitfinex-derivatives","SOLF0:USTF0",1744795228781,7.9725,125.44,125.42,8.03360943]
["bitfinex-derivatives","SOLF0:USTF0",1744795229679,7.9725,125.44,125.42,0.05990943]
["bitfinex-derivatives","SOLF0:USTF0",1744795231478,0.05766703,125.45,125.42,0.05990943]
["bitfinex-derivatives","SOLF0:USTF0",1744795234181,8.03006703,125.45,125.43,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744795234484,8.03006703,125.45,125.42,0.05990943]
["bitfinex-derivatives","SOLF0:USTF0",1744795234680,7.9732,125.43,125.42,0.05990943]
["bitfinex-derivatives","SOLF0:USTF0",1744795236186,0.05766703,125.45,125.42,0.05990943]
["bitfinex-derivatives","SOLF0:USTF0",1744795237186,7.973,125.44,125.42,0.05990943]
["bitfinex-derivatives","SOLF0:USTF0",1744795241285,7.9732,125.43,125.42,0.05990943]
["bitfinex-derivatives","SOLF0:USTF0",1744795242285,31.3,125.43,125.37,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744795242492,10.67519148,125.42,125.34,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744795242690,10.67519148,125.42,125.38,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744795242990,10.67519148,125.42,125.34,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744795243187,10.67519148,125.38,125.35,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1744795243387,10.67519148,125.38,125.37,0.05485874]
["bitfinex-derivatives","SOLF0:USTF0",1744795243591,7.9774,125.37,125.31,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744795243788,10.67519148,125.38,125.33,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744795243987,10.67519148,125.36,125.31,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744795244388,10.67519148,125.36,125.33,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744795244688,0.0556734,125.35,125.33,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744795245004,0.0556734,125.35,125.32,8.04100784]
["bitfinex-derivatives","SOLF0:USTF0",1744795245188,8.0339734,125.35,125.32,8.04100784]
["bitfinex-derivatives","SOLF0:USTF0",1744795245384,0.0556734,125.35,125.32,0.06130784]
["bitfinex-derivatives","SOLF0:USTF0",1744795247388,7.9789,125.34,125.32,0.06130784]
["bitfinex-derivatives","SOLF0:USTF0",1744795247586,0.0556734,125.35,125.32,0.06130784]
["bitfinex-derivatives","SOLF0:USTF0",1744795248193,8.0342734,125.35,125.32,0.06130784]
["bitfinex-derivatives","SOLF0:USTF0",1744795249096,8.0342734,125.35,125.32,8.04150784]
["bitfinex-derivatives","SOLF0:USTF0",1744795249285,0.0556734,125.35,125.32,0.06130784]
["bitfinex-derivatives","SOLF0:USTF0",1744795251190,10.67519148,125.44,125.33,10.67519148]
["bitfinex-derivatives","SOLF0:USTF0",1744795251394,7.9726,125.44,125.41,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744795251700,31.3,125.45,125.38,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744795251888,10.67519148,125.44,125.34,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1744795252086,10.67519148,125.42,125.35,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744795252289,0.05373166,125.4,125.38,0.05938536]
["bitfinex-derivatives","SOLF0:USTF0",1744795253193,0.05373166,125.4,125.38,8.03528536]
["bitfinex-derivatives","SOLF0:USTF0",1744795254995,8.02883166,125.4,125.38,0.05938536]
["bitfinex-derivatives","SOLF0:USTF0",1744795255392,0.05373166,125.4,125.38,0.05938536]
["bitfinex-derivatives","SOLF0:USTF0",1744795256392,0.05373166,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744795256694,4.2177,125.47,125.39,18.65519148]
["bitfinex-derivatives","SOLF0:USTF0",1744795256889,4.2177,125.47,125.39,12.85399148]
["bitfinex-derivatives","SOLF0:USTF0",1744795257095,7.9716,125.46,125.43,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744795257791,8.02833264,125.46,125.43,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744795257997,8.02833264,125.46,125.43,8.02414871]
["bitfinex-derivatives","SOLF0:USTF0",1744795258597,0.05673264,125.46,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744795259389,0.05673264,125.46,125.43,0.05104871]
["bitfinex-derivatives","SOLF0:USTF0",1744795259592,17.09091314,125.46,125.43,0.05104871]
["bitfinex-derivatives","SOLF0:USTF0",1744795259891,31.3,125.45,125.43,0.05104871]
["bitfinex-derivatives","SOLF0:USTF0",1744795261193,0.05673264,125.46,125.43,0.05104871]
["bitfinex-derivatives","SOLF0:USTF0",1744795261898,8.02833264,125.46,125.43,8.02384871]
["bitfinex-derivatives","SOLF0:USTF0",1744795262094,0.05673264,125.46,125.43,0.05104871]
["bitfinex-derivatives","SOLF0:USTF0",1744795262596,31.3,125.45,125.38,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744795263102,7.9735,125.43,125.4,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744795263304,31.3,125.45,125.38,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744795263697,7.9741,125.42,125.39,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744795263899,7.9741,125.42,125.4,0.06014045]
["bitfinex-derivatives","SOLF0:USTF0",1744795265600,0.05475392,125.43,125.4,0.06014045]
["bitfinex-derivatives","SOLF0:USTF0",1744795265899,31.28,125.42,125.35,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744795266101,4.1593,125.41,125.35,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744795266299,7.9766,125.38,125.35,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744795267002,7.9766,125.38,125.36,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744795267201,0.05207754,125.38,125.35,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1744795267397,0.05207754,125.38,125.35,31.33070834]
["bitfinex-derivatives","SOLF0:USTF0",1744795269204,0.05207754,125.38,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744795269400,0.05207754,125.38,125.35,31.33070834]
["bitfinex-derivatives","SOLF0:USTF0",1744795270007,0.05207754,125.38,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744795270401,0.05207754,125.38,125.35,31.33070834]
["bitfinex-derivatives","SOLF0:USTF0",1744795270804,0.05207754,125.38,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1744795273205,0.05207754,125.38,125.36,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1744795273409,0.05207754,125.38,125.35,31.33070834]
["bitfinex-derivatives","SOLF0:USTF0",1744795273602,0.05207754,125.38,125.35,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1744795273906,8.02887754,125.38,125.35,8.02860834]
["bitfinex-derivatives","SOLF0:USTF0",1744795274401,0.05207754,125.38,125.35,8.02860834]
["bitfinex-derivatives","SOLF0:USTF0",1744795275002,0.05207754,125.38,125.35,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1744795275501,2.13117754,125.38,125.35,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1744795275701,7.9776,125.36,125.35,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1744795276005,39.2576,125.36,125.35,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1744795276801,2.13117754,125.38,125.35,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1744795277008,0.05207754,125.38,125.35,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1744795277210,0.05207754,125.38,125.36,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744795278109,8.02867754,125.38,125.35,8.02870834]
["bitfinex-derivatives","SOLF0:USTF0",1744795279205,8.02867754,125.38,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744795279410,7.9773,125.37,125.35,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1744795279600,0.05207754,125.38,125.35,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1744795279804,0.05207754,125.38,125.35,8.02890834]
["bitfinex-derivatives","SOLF0:USTF0",1744795280010,8.02867754,125.38,125.35,8.02890834]
["bitfinex-derivatives","SOLF0:USTF0",1744795280310,0.05207754,125.38,125.36,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744795282507,8.02847754,125.38,125.36,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744795283006,8.02847754,125.38,125.35,8.02860834]
["bitfinex-derivatives","SOLF0:USTF0",1744795283610,10.71237894,125.38,125.35,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1744795283807,10.6603014,125.36,125.35,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1744795284007,41.9403014,125.36,125.35,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1744795284212,49.9179014,125.36,125.35,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1744795285810,0.05207754,125.38,125.35,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1744795286516,18.68937894,125.38,125.35,8.02860834]
["bitfinex-derivatives","SOLF0:USTF0",1744795287812,7.9776,125.36,125.35,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1744795288019,49.9179014,125.36,125.35,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1744795293627,7.9791,125.34,125.31,39.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744795294527,7.9796,125.33,125.31,39.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744795294725,7.9796,125.33,125.31,0.05690862]
["bitfinex-derivatives","SOLF0:USTF0",1744795295725,0.05292422,125.34,125.31,0.05690862]
["bitfinex-derivatives","SOLF0:USTF0",1744795296228,0.05292422,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744795297732,0.05292422,125.34,125.32,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1744795298230,0.05292422,125.34,125.31,31.31690862]
["bitfinex-derivatives","SOLF0:USTF0",1744795298531,0.05292422,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744795299328,31.26,125.39,125.32,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744795299935,39.236,125.39,125.36,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744795300136,31.26,125.39,125.36,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744795300330,31.31713206,125.39,125.36,0.05109888]
["bitfinex-derivatives","SOLF0:USTF0",1744795300528,7.9766,125.38,125.36,0.05109888]
["bitfinex-derivatives","SOLF0:USTF0",1744795301232,7.977,125.37,125.36,0.05109888]
["bitfinex-derivatives","SOLF0:USTF0",1744795301635,18.6403014,125.37,125.24,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744795301934,10.6603014,125.32,125.24,35.456]
["bitfinex-derivatives","SOLF0:USTF0",1744795302734,0.05288144,125.29,125.27,8.03889672]
["bitfinex-derivatives","SOLF0:USTF0",1744795305238,0.05288144,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744795305726,0.05288144,125.29,125.27,0.05619672]
["bitfinex-derivatives","SOLF0:USTF0",1744795307131,8.03518144,125.29,125.27,0.05619672]
["bitfinex-derivatives","SOLF0:USTF0",1744795307634,0.05288144,125.29,125.27,0.05619672]
["bitfinex-derivatives","SOLF0:USTF0",1744795308035,0.05288144,125.29,125.27,8.03919672]
["bitfinex-derivatives","SOLF0:USTF0",1744795308235,10.6603014,125.28,125.19,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744795308435,10.6603014,125.28,125.2,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1744795308637,7.9843,125.26,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744795308838,10.6603014,125.28,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744795309336,7.9849,125.25,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744795309637,7.9849,125.25,125.24,0.03312204]
["bitfinex-derivatives","SOLF0:USTF0",1744795309936,8.03460079,125.26,125.24,0.03312204]
["bitfinex-derivatives","SOLF0:USTF0",1744795310132,0.05040079,125.26,125.24,0.03312204]
["bitfinex-derivatives","SOLF0:USTF0",1744795311337,8.03470079,125.26,125.24,0.03312204]
["bitfinex-derivatives","SOLF0:USTF0",1744795311538,0.05040079,125.26,125.24,0.03312204]
["bitfinex-derivatives","SOLF0:USTF0",1744795312739,8.03460079,125.26,125.24,0.03312204]
["bitfinex-derivatives","SOLF0:USTF0",1744795312937,0.05040079,125.26,125.24,0.03312204]
["bitfinex-derivatives","SOLF0:USTF0",1744795313139,10.71070219,125.26,125.24,0.03312204]
["bitfinex-derivatives","SOLF0:USTF0",1744795313336,7.9846,125.25,125.24,0.03312204]
["bitfinex-derivatives","SOLF0:USTF0",1744795314740,0.05040079,125.26,125.24,0.03312204]
["bitfinex-derivatives","SOLF0:USTF0",1744795314938,0.05040079,125.26,125.24,8.01832204]
["bitfinex-derivatives","SOLF0:USTF0",1744795315238,0.05040079,125.26,125.24,0.03312204]
["bitfinex-derivatives","SOLF0:USTF0",1744795315533,0.05040079,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744795316235,2.0288,125.31,125.27,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1744795316438,7.9814,125.31,125.25,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744795316637,43.9827014,125.32,125.25,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744795316941,7.9809,125.31,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744795317440,0.0567499,125.3,125.28,0.05723442]
["bitfinex-derivatives","SOLF0:USTF0",1744795317643,0.0567499,125.3,125.28,8.03963442]
["bitfinex-derivatives","SOLF0:USTF0",1744795319339,0.0567499,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744795321037,0.0567499,125.3,125.28,0.05723442]
["bitfinex-derivatives","SOLF0:USTF0",1744795321341,10.7170513,125.3,125.28,0.05723442]
["bitfinex-derivatives","SOLF0:USTF0",1744795321841,7.9821,125.29,125.28,0.05723442]
["bitfinex-derivatives","SOLF0:USTF0",1744795323743,7.9841,125.26,125.22,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1744795324139,7.9841,125.26,125.23,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744795324740,8.04249882,125.26,125.23,8.01178841]
["bitfinex-derivatives","SOLF0:USTF0",1744795325145,7.9847,125.25,125.23,8.01178841]
["bitfinex-derivatives","SOLF0:USTF0",1744795325643,0.05839882,125.26,125.23,0.02628841]
["bitfinex-derivatives","SOLF0:USTF0",1744795326040,10.71870022,125.26,125.23,0.02628841]
["bitfinex-derivatives","SOLF0:USTF0",1744795326241,10.6603014,125.24,125.18,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1744795326941,7.986,125.23,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744795327141,7.986,125.23,125.18,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1744795327342,10.6603014,125.24,125.18,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1744795327544,0.05711323,125.22,125.18,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1744795329344,0.05711323,125.22,125.2,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744795330047,8.04371323,125.22,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744795330248,0.05711323,125.22,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744795330443,0.05711323,125.22,125.17,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744795330746,0.05711323,125.22,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744795333141,0.05711323,125.22,125.17,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744795334146,8.04401323,125.22,125.18,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744795334441,8.04401323,125.22,125.17,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744795334638,8.04401323,125.22,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744795336348,0.05711323,125.22,125.2,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744795338546,0.05711323,125.22,125.17,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744795338750,41.97741463,125.22,125.17,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744795338952,7.9884,125.2,125.17,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744795339252,41.97741463,125.22,125.15,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744795339452,7.9887,125.19,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1744795339953,0.05155511,125.2,125.15,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744795340149,0.05155511,125.2,125.18,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744795340350,0.05155511,125.2,125.15,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744795340653,0.05155511,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744795341556,10.71185651,125.2,125.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744795341748,10.6603014,125.18,125.1,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744795341953,0.05627615,125.16,125.1,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744795342556,8.04677615,125.16,125.1,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744795342957,0.05627615,125.16,125.1,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744795343159,7.991,125.15,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744795343461,0.05627615,125.16,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744795343658,8.04697615,125.16,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744795344360,8.04697615,125.16,125.13,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744795345458,8.04697615,125.16,125.1,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744795345459,7.9911,125.15,125.12,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744795345661,0.05627615,125.16,125.1,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744795345958,10.71657755,125.16,125.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744795346155,31.28,125.15,125.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744795346659,0.05623166,125.13,125.11,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744795347061,8.04853166,125.13,125.1,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744795347558,0.05623166,125.13,125.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744795348062,8.04883166,125.13,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744795348561,0.05623166,125.13,125.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744795349565,0.05623166,125.13,125.11,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744795350363,0.05623166,125.13,125.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744795352264,31.28,125.18,125.11,10.6603014]
["bitfinex-derivatives","SOLF0:USTF0",1744795352558,31.28,125.19,125.15,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744795352762,31.28,125.19,125.12,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744795353364,0.05723865,125.17,125.16,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1744795359571,619.0283014,125.22,125.18,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744795359767,619.0283014,125.22,125.15,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744795359973,624.8872014,125.22,125.19,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1744795360172,49.9072014,125.22,125.19,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1744795360671,49.96512971,125.22,125.19,8.04201203]
["bitfinex-derivatives","SOLF0:USTF0",1744795363879,7.9872,125.21,125.19,8.04201203]
["bitfinex-derivatives","SOLF0:USTF0",1744795364971,7.9878,125.2,125.19,0.05401203]
["bitfinex-derivatives","SOLF0:USTF0",1744795365478,10.6603014,125.2,125.12,37.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744795365670,7.9888,125.19,125.12,37.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744795365877,7.9888,125.19,125.16,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744795366173,7.9888,125.19,125.12,37.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744795366375,7.9888,125.19,125.16,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744795366575,0.05402969,125.17,125.16,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744795368975,41.9203014,125.22,125.18,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1744795369174,41.9203014,125.22,125.15,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744795369677,7.9873,125.21,125.18,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744795370082,0.05388063,125.21,125.18,0.05768248]
["bitfinex-derivatives","SOLF0:USTF0",1744795370680,8.04118063,125.21,125.18,8.04618248]
["bitfinex-derivatives","SOLF0:USTF0",1744795372888,0.05388063,125.21,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744795374284,0.05388063,125.21,125.18,0.05768248]
["bitfinex-derivatives","SOLF0:USTF0",1744795375284,0.05388063,125.21,125.18,6.89652774]
["bitfinex-derivatives","SOLF0:USTF0",1744795375480,0.05388063,125.21,125.18,38.15652774]
["bitfinex-derivatives","SOLF0:USTF0",1744795375783,0.05388063,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744795376784,0.05388063,125.21,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744795377083,6.89272589,125.21,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744795377284,0.05388063,125.21,125.18,0.05768248]
["bitfinex-derivatives","SOLF0:USTF0",1744795377484,8.04118063,125.21,125.18,8.04628248]
["bitfinex-derivatives","SOLF0:USTF0",1744795377685,0.05388063,125.21,125.18,0.05768248]
["bitfinex-derivatives","SOLF0:USTF0",1744795378182,7.9879,125.2,125.18,0.05768248]
["bitfinex-derivatives","SOLF0:USTF0",1744795380687,10.74337255,125.21,125.18,0.05768248]
["bitfinex-derivatives","SOLF0:USTF0",1744795381286,12.92597255,125.21,125.18,0.05768248]
["bitfinex-derivatives","SOLF0:USTF0",1744795381483,15.04797255,125.21,125.18,0.05768248]
["bitfinex-derivatives","SOLF0:USTF0",1744795381786,15.04797255,125.21,125.12,37.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744795381984,2.0258,125.2,125.12,37.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744795382182,7.9895,125.18,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744795382987,8.04172453,125.18,125.15,8.04592897]
["bitfinex-derivatives","SOLF0:USTF0",1744795384588,0.05222453,125.18,125.16,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1744795385389,8.04132453,125.18,125.15,8.04592897]
["bitfinex-derivatives","SOLF0:USTF0",1744795388591,7.9898,125.17,125.15,8.04592897]
["bitfinex-derivatives","SOLF0:USTF0",1744795389089,0.05222453,125.18,125.15,0.05522897]
["bitfinex-derivatives","SOLF0:USTF0",1744795389792,7.9904,125.16,125.15,0.05522897]
["bitfinex-derivatives","SOLF0:USTF0",1744795389991,0.05222453,125.18,125.15,0.05522897]
["bitfinex-derivatives","SOLF0:USTF0",1744795390293,0.05222453,125.18,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1744795391493,8.04132453,125.18,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1744795391787,0.05222453,125.18,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1744795392091,0.05222453,125.18,125.15,8.04592897]
["bitfinex-derivatives","SOLF0:USTF0",1744795392292,8.04162453,125.18,125.15,8.04592897]
["bitfinex-derivatives","SOLF0:USTF0",1744795392594,0.05222453,125.18,125.15,0.05522897]
["bitfinex-derivatives","SOLF0:USTF0",1744795392789,10.68949192,125.17,125.15,0.05522897]
["bitfinex-derivatives","SOLF0:USTF0",1744795392993,31.24,125.16,125.08,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744795393291,7.9921,125.14,125.08,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744795393489,31.24,125.16,125.08,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744795393691,31.24,125.16,125.08,41.92949192]
["bitfinex-derivatives","SOLF0:USTF0",1744795393888,7.9913,125.15,125.08,41.92949192]
["bitfinex-derivatives","SOLF0:USTF0",1744795394094,0.05296985,125.13,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744795395996,0.05296985,125.13,125.11,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744795396295,0.05296985,125.13,125.08,41.92949192]
["bitfinex-derivatives","SOLF0:USTF0",1744795396496,0.05296985,125.13,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744795396794,0.05296985,125.13,125.08,41.92949192]
["bitfinex-derivatives","SOLF0:USTF0",1744795396995,0.05296985,125.13,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744795397492,0.05296985,125.13,125.08,41.92949192]
["bitfinex-derivatives","SOLF0:USTF0",1744795397493,0.05296985,125.13,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744795397693,577.1858,125.2,125.12,10.68949192]
["bitfinex-derivatives","SOLF0:USTF0",1744795397694,2.0258,125.2,125.12,10.68949192]
["bitfinex-derivatives","SOLF0:USTF0",1744795397994,195.44544099,125.26,125.18,10.68949192]
["bitfinex-derivatives","SOLF0:USTF0",1744795398198,187.46114099,125.26,125.2,10.68949192]
["bitfinex-derivatives","SOLF0:USTF0",1744795398393,112.78310049,125.26,125.2,10.68949192]
["bitfinex-derivatives","SOLF0:USTF0",1744795398698,0.06069013,125.24,125.23,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744795399095,0.06069013,125.24,125.22,0.0529393]
["bitfinex-derivatives","SOLF0:USTF0",1744795399901,6.83704483,125.23,125.17,6.83704483]
["bitfinex-derivatives","SOLF0:USTF0",1744795400101,6.83704483,125.21,125.17,6.83704483]
["bitfinex-derivatives","SOLF0:USTF0",1744795400400,6.83704483,125.21,125.17,14.82634483]
["bitfinex-derivatives","SOLF0:USTF0",1744795401103,0.0542305,125.2,125.18,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744795404304,0.0542305,125.2,125.15,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744795404703,0.0542305,125.2,125.12,617.18892283]
["bitfinex-derivatives","SOLF0:USTF0",1744795404902,0.0542305,125.2,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1744795405606,0.0542305,125.2,125.13,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744795406006,0.0542305,125.2,125.12,606.5]
["bitfinex-derivatives","SOLF0:USTF0",1744795406201,41.92892283,125.21,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1744795406400,0.05158995,125.17,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1744795406600,41.92892283,125.21,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1744795406805,0.05852879,125.18,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1744795407008,0.05852879,125.18,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744795408104,10.68892283,125.17,125.08,33.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744795408308,2.0886,125.16,125.08,33.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744795408509,0.0605527,125.14,125.08,33.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744795408806,0.0605527,125.14,125.09,10.68892283]
["bitfinex-derivatives","SOLF0:USTF0",1744795409003,0.0605527,125.14,125.09,12.70122283]
["bitfinex-derivatives","SOLF0:USTF0",1744795409205,0.0605527,125.14,125.12,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1744795411511,0.0605527,125.14,125.11,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744795412611,0.0605527,125.14,125.09,12.70122283]
["bitfinex-derivatives","SOLF0:USTF0",1744795412813,31.24,125.18,125.11,10.68892283]
["bitfinex-derivatives","SOLF0:USTF0",1744795413107,31.24,125.18,125.12,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744795413411,39.2295,125.18,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744795413707,7.9902,125.17,125.13,39.2321]
["bitfinex-derivatives","SOLF0:USTF0",1744795414107,7.9902,125.17,125.14,0.05553661]
["bitfinex-derivatives","SOLF0:USTF0",1744795414108,0.05908497,125.16,125.14,0.05553661]
["bitfinex-derivatives","SOLF0:USTF0",1744795415215,8.04978497,125.16,125.14,0.05553661]
["bitfinex-derivatives","SOLF0:USTF0",1744795415713,0.05908497,125.16,125.14,0.05553661]
["bitfinex-derivatives","SOLF0:USTF0",1744795417210,8.04948497,125.16,125.14,0.05553661]
["bitfinex-derivatives","SOLF0:USTF0",1744795418115,0.05908497,125.16,125.14,0.05553661]
["bitfinex-derivatives","SOLF0:USTF0",1744795418316,7.991,125.15,125.14,0.05553661]
["bitfinex-derivatives","SOLF0:USTF0",1744795419013,8.04968497,125.16,125.14,0.05553661]
["bitfinex-derivatives","SOLF0:USTF0",1744795421120,0.05908497,125.16,125.14,8.04713661]
["bitfinex-derivatives","SOLF0:USTF0",1744795422723,0.05908497,125.16,125.14,0.05553661]
["bitfinex-derivatives","SOLF0:USTF0",1744795423320,6.90524168,125.16,125.14,0.05553661]
["bitfinex-derivatives","SOLF0:USTF0",1744795423818,14.89604168,125.16,125.14,0.05553661]
["bitfinex-derivatives","SOLF0:USTF0",1744795428023,7.991,125.15,125.14,0.05553661]
["bitfinex-derivatives","SOLF0:USTF0",1744795431220,14.89594168,125.16,125.14,0.05553661]
["bitfinex-derivatives","SOLF0:USTF0",1744795432824,7.991,125.15,125.14,0.05553661]
["bitfinex-derivatives","SOLF0:USTF0",1744795433326,14.89604168,125.16,125.14,0.05553661]
["bitfinex-derivatives","SOLF0:USTF0",1744795433524,6.90524168,125.16,125.14,0.05553661]
["bitfinex-derivatives","SOLF0:USTF0",1744795434726,7.991,125.15,125.14,0.05553661]
["bitfinex-derivatives","SOLF0:USTF0",1744795434922,6.90524168,125.16,125.1,38.08615671]
["bitfinex-derivatives","SOLF0:USTF0",1744795435225,7.9914,125.15,125.1,38.08615671]
["bitfinex-derivatives","SOLF0:USTF0",1744795435425,7.9914,125.15,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744795435626,6.90524168,125.16,125.1,38.08615671]
["bitfinex-derivatives","SOLF0:USTF0",1744795435826,7.9926,125.13,125.1,38.08615671]
["bitfinex-derivatives","SOLF0:USTF0",1744795436021,7.9926,125.13,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744795436223,8.04889976,125.13,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744795436819,0.05629976,125.13,125.11,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744795437019,0.05629976,125.13,125.09,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744795437231,0.05629976,125.13,125.1,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744795437623,0.05629976,125.13,125.08,9.04965671]
["bitfinex-derivatives","SOLF0:USTF0",1744795437823,0.05629976,125.13,125.11,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744795438323,0.05629976,125.13,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744795438931,6.84615671,125.17,125.14,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1744795439122,6.84615671,125.17,125.12,6.84615671]
["bitfinex-derivatives","SOLF0:USTF0",1744795439428,14.83625671,125.17,125.14,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1744795439621,6.84615671,125.17,125.12,6.84615671]
["bitfinex-derivatives","SOLF0:USTF0",1744795440328,0.05143795,125.16,125.13,0.06119203]
["bitfinex-derivatives","SOLF0:USTF0",1744795440724,42.40775671,125.21,125.14,6.84615671]
["bitfinex-derivatives","SOLF0:USTF0",1744795441126,7.9881,125.2,125.16,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744795441326,7.9881,125.2,125.14,6.84615671]
["bitfinex-derivatives","SOLF0:USTF0",1744795441630,50.39505671,125.21,125.14,6.84615671]
["bitfinex-derivatives","SOLF0:USTF0",1744795441829,42.40775671,125.21,125.14,6.84615671]
["bitfinex-derivatives","SOLF0:USTF0",1744795442032,0.05431206,125.18,125.16,0.05076849]
["bitfinex-derivatives","SOLF0:USTF0",1744795442230,6.84615671,125.17,125.16,0.05076849]
["bitfinex-derivatives","SOLF0:USTF0",1744795443631,14.83585671,125.17,125.16,0.05076849]
["bitfinex-derivatives","SOLF0:USTF0",1744795445032,6.84615671,125.17,125.16,0.05076849]
["bitfinex-derivatives","SOLF0:USTF0",1744795445925,14.83585671,125.17,125.16,0.05076849]
["bitfinex-derivatives","SOLF0:USTF0",1744795446845,7.9907,125.16,125.13,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744795447342,14.83615671,125.17,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744795448043,14.89643831,125.17,125.14,8.04879053]
["bitfinex-derivatives","SOLF0:USTF0",1744795449242,7.9904,125.16,125.14,0.05749053]
["bitfinex-derivatives","SOLF0:USTF0",1744795450145,7.9904,125.16,125.14,8.04909053]
["bitfinex-derivatives","SOLF0:USTF0",1744795450346,14.89653831,125.17,125.14,8.04909053]
["bitfinex-derivatives","SOLF0:USTF0",1744795457449,14.89653831,125.17,125.14,0.05749053]
["bitfinex-derivatives","SOLF0:USTF0",1744795458150,14.89653831,125.17,125.14,8.04879053]
["bitfinex-derivatives","SOLF0:USTF0",1744795458650,7.991,125.15,125.14,0.05749053]
["bitfinex-derivatives","SOLF0:USTF0",1744795458851,14.83715671,125.15,125.14,0.05749053]
["bitfinex-derivatives","SOLF0:USTF0",1744795459051,6.84615671,125.15,125.14,0.05749053]
["bitfinex-derivatives","SOLF0:USTF0",1744795460648,14.83695671,125.16,125.14,0.05749053]
["bitfinex-derivatives","SOLF0:USTF0",1744795462851,6.84615671,125.16,125.14,8.04909053]
["bitfinex-derivatives","SOLF0:USTF0",1744795463953,14.83655671,125.16,125.14,8.04909053]
["bitfinex-derivatives","SOLF0:USTF0",1744795464151,14.83655671,125.16,125.14,0.05749053]
["bitfinex-derivatives","SOLF0:USTF0",1744795464351,6.84615671,125.16,125.14,0.05749053]
["bitfinex-derivatives","SOLF0:USTF0",1744795464651,14.83655671,125.16,125.14,0.05749053]
["bitfinex-derivatives","SOLF0:USTF0",1744795465950,390.5880823,125.15,124.97,111.88837649]
["bitfinex-derivatives","SOLF0:USTF0",1744795466147,6.84615671,125.03,124.97,125.2640332]
["bitfinex-derivatives","SOLF0:USTF0",1744795466352,6.84615671,125.01,124.97,111.88837649]
["bitfinex-derivatives","SOLF0:USTF0",1744795466644,38.04615671,125.01,124.97,111.88837649]
["bitfinex-derivatives","SOLF0:USTF0",1744795466851,6.59984466,125.0,124.97,111.88837649]
["bitfinex-derivatives","SOLF0:USTF0",1744795467246,10.72961244,124.98,124.96,185.21581299]
["bitfinex-derivatives","SOLF0:USTF0",1744795467446,49.70913078,124.97,124.96,185.21581299]
["bitfinex-derivatives","SOLF0:USTF0",1744795468044,8.0032,124.96,124.95,231.51976623]
["bitfinex-derivatives","SOLF0:USTF0",1744795468251,29.23944322,124.96,124.95,130.82517398]
["bitfinex-derivatives","SOLF0:USTF0",1744795468453,29.23944322,124.96,124.95,71.38587628]
["bitfinex-derivatives","SOLF0:USTF0",1744795468953,60.7062909,124.96,124.95,71.38587628]
["bitfinex-derivatives","SOLF0:USTF0",1744795469649,29.5062909,124.96,124.95,71.38587628]
["bitfinex-derivatives","SOLF0:USTF0",1744795469849,60.7062909,124.96,124.95,71.38587628]
["bitfinex-derivatives","SOLF0:USTF0",1744795470153,60.7062909,124.96,124.95,21.8888105]
["bitfinex-derivatives","SOLF0:USTF0",1744795470550,60.7062909,124.96,124.86,10.72961244]
["bitfinex-derivatives","SOLF0:USTF0",1744795470551,52.7230909,124.96,124.86,10.72961244]
["bitfinex-derivatives","SOLF0:USTF0",1744795470748,38.50331339,124.95,124.88,10.72961244]
["bitfinex-derivatives","SOLF0:USTF0",1744795470949,0.05266351,124.92,124.88,10.72961244]
["bitfinex-derivatives","SOLF0:USTF0",1744795471251,0.05266351,124.92,124.86,10.72961244]
["bitfinex-derivatives","SOLF0:USTF0",1744795471747,0.05266351,124.92,124.88,10.72961244]
["bitfinex-derivatives","SOLF0:USTF0",1744795472646,31.22,124.95,124.88,10.72961244]
["bitfinex-derivatives","SOLF0:USTF0",1744795473351,586.08961244,124.98,124.88,41.94961244]
["bitfinex-derivatives","SOLF0:USTF0",1744795473552,38.47636528,124.97,124.91,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744795473755,0.06105279,124.94,124.92,0.05600277]
["bitfinex-derivatives","SOLF0:USTF0",1744795474352,0.06105279,124.94,124.92,8.06170277]
["bitfinex-derivatives","SOLF0:USTF0",1744795475952,0.06105279,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744795476354,606.6,124.98,124.92,10.78561521]
["bitfinex-derivatives","SOLF0:USTF0",1744795476557,7.24254817,124.97,124.93,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1744795476854,575.36,124.98,124.93,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1744795477153,7.2407563,124.97,124.93,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1744795477453,0.06112976,124.96,124.94,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744795477654,0.06112976,124.96,124.93,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1744795477856,0.06112976,124.96,124.94,0.05362981]
["bitfinex-derivatives","SOLF0:USTF0",1744795478055,0.06112976,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744795478451,0.06112976,124.96,124.94,0.05362981]
["bitfinex-derivatives","SOLF0:USTF0",1744795479455,0.06112976,124.96,124.93,3.72363334]
["bitfinex-derivatives","SOLF0:USTF0",1744795479658,0.06112976,124.96,124.9,10.72961244]
["bitfinex-derivatives","SOLF0:USTF0",1744795480053,0.06112976,124.96,124.92,10.72961244]
["bitfinex-derivatives","SOLF0:USTF0",1744795480256,0.06112976,124.96,124.9,10.72961244]
["bitfinex-derivatives","SOLF0:USTF0",1744795480756,0.06112976,124.96,124.92,0.06152793]
["bitfinex-derivatives","SOLF0:USTF0",1744795480956,0.06112976,124.96,124.92,10.79114037]
["bitfinex-derivatives","SOLF0:USTF0",1744795481558,372.9997,125.02,124.94,10.72961244]
["bitfinex-derivatives","SOLF0:USTF0",1744795481856,38.42624686,125.01,124.96,10.72961244]
["bitfinex-derivatives","SOLF0:USTF0",1744795482049,31.22,125.04,124.98,10.72961244]
["bitfinex-derivatives","SOLF0:USTF0",1744795482248,7.22509056,125.03,124.98,10.72961244]
["bitfinex-derivatives","SOLF0:USTF0",1744795482447,7.22509056,125.02,124.98,10.72961244]
["bitfinex-derivatives","SOLF0:USTF0",1744795482753,0.05867151,125.01,124.99,0.05933634]
["bitfinex-derivatives","SOLF0:USTF0",1744795482954,0.05867151,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744795484456,31.22,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744795484658,38.44442397,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744795486562,38.44442397,125.04,125.02,8.05968555]
["bitfinex-derivatives","SOLF0:USTF0",1744795486757,7.22442397,125.03,125.02,8.05968555]
["bitfinex-derivatives","SOLF0:USTF0",1744795487161,7.22442397,125.03,125.02,0.06048555]
["bitfinex-derivatives","SOLF0:USTF0",1744795488058,15.22442397,125.03,124.92,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744795488258,25.95383641,125.02,124.93,12.80461244]
["bitfinex-derivatives","SOLF0:USTF0",1744795488558,38.42442397,125.01,124.93,12.80461244]
["bitfinex-derivatives","SOLF0:USTF0",1744795488757,7.22442397,125.0,124.93,12.80461244]
["bitfinex-derivatives","SOLF0:USTF0",1744795488959,7.23257163,124.99,124.93,14.86821244]
["bitfinex-derivatives","SOLF0:USTF0",1744795489151,7.29201882,124.98,124.96,0.05990497]
["bitfinex-derivatives","SOLF0:USTF0",1744795489358,0.05944719,124.98,124.96,0.05990497]
["bitfinex-derivatives","SOLF0:USTF0",1744795490764,7.22408943,124.97,124.96,0.05990497]
["bitfinex-derivatives","SOLF0:USTF0",1744795491362,7.22408943,124.97,124.95,7.98053248]
["bitfinex-derivatives","SOLF0:USTF0",1744795491561,31.25944719,124.98,124.95,7.98053248]
["bitfinex-derivatives","SOLF0:USTF0",1744795491763,7.22503331,124.97,124.95,7.98053248]
["bitfinex-derivatives","SOLF0:USTF0",1744795491962,31.25944719,124.98,124.95,7.98053248]
["bitfinex-derivatives","SOLF0:USTF0",1744795492158,7.22503369,124.97,124.95,7.98053248]
["bitfinex-derivatives","SOLF0:USTF0",1744795492358,31.25944719,124.98,124.95,7.98053248]
["bitfinex-derivatives","SOLF0:USTF0",1744795492661,7.22621894,124.97,124.95,8.04148191]
["bitfinex-derivatives","SOLF0:USTF0",1744795492852,31.25944719,124.98,124.95,8.04148191]
["bitfinex-derivatives","SOLF0:USTF0",1744795493058,7.22621894,124.97,124.95,8.04148191]
["bitfinex-derivatives","SOLF0:USTF0",1744795493253,7.22783506,124.96,124.95,0.06094943]
["bitfinex-derivatives","SOLF0:USTF0",1744795493458,31.25944719,124.98,124.95,0.06094943]
["bitfinex-derivatives","SOLF0:USTF0",1744795493763,7.2277728,124.97,124.95,8.06444943]
["bitfinex-derivatives","SOLF0:USTF0",1744795493963,31.25944719,124.98,124.95,8.06444943]
["bitfinex-derivatives","SOLF0:USTF0",1744795494155,7.22776443,124.97,124.95,0.06094943]
["bitfinex-derivatives","SOLF0:USTF0",1744795494361,31.25944719,124.98,124.95,0.06094943]
["bitfinex-derivatives","SOLF0:USTF0",1744795494563,7.22984229,124.97,124.95,0.06094943]
["bitfinex-derivatives","SOLF0:USTF0",1744795494758,31.25944719,124.98,124.95,0.06094943]
["bitfinex-derivatives","SOLF0:USTF0",1744795495064,7.22980911,124.97,124.95,0.06094943]
["bitfinex-derivatives","SOLF0:USTF0",1744795495363,31.25944719,124.98,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744795495554,7.2320879,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744795495759,7.2320879,124.97,124.95,10.79056187]
["bitfinex-derivatives","SOLF0:USTF0",1744795495760,0.05944719,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744795495961,7.29098572,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744795496467,7.29242699,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744795496761,44.65860116,124.98,124.94,10.72961244]
["bitfinex-derivatives","SOLF0:USTF0",1744795496957,37.42562136,124.98,124.94,10.72961244]
["bitfinex-derivatives","SOLF0:USTF0",1744795497867,0.05944719,124.98,124.94,10.72961244]
["bitfinex-derivatives","SOLF0:USTF0",1744795498061,0.05944719,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744795498264,7.29738539,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744795498459,7.29738539,124.98,124.94,10.72961244]
["bitfinex-derivatives","SOLF0:USTF0",1744795498665,0.05944719,124.98,124.94,10.72961244]
["bitfinex-derivatives","SOLF0:USTF0",1744795498964,0.05944719,124.98,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744795499164,7.24190555,124.97,124.93,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1744795499366,7.24190555,124.96,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744795499566,7.24644849,124.95,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744795499969,7.24649849,124.95,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744795500866,7.24649849,124.95,124.93,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1744795501071,7.24612447,124.94,124.93,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1744795502174,7.24612447,124.94,124.93,10.1458]
["bitfinex-derivatives","SOLF0:USTF0",1744795502771,3.89632447,124.94,124.93,10.1458]
["bitfinex-derivatives","SOLF0:USTF0",1744795503171,10.72961244,125.02,124.93,33.3608]
["bitfinex-derivatives","SOLF0:USTF0",1744795503376,12.14962055,125.01,124.95,10.72961244]
["bitfinex-derivatives","SOLF0:USTF0",1744795503675,31.22,125.02,124.98,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744795503973,4.14874393,125.01,124.98,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744795504172,4.1495878,125.0,124.94,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744795504371,0.05784257,125.01,124.98,0.05577675]
["bitfinex-derivatives","SOLF0:USTF0",1744795504574,31.22,125.02,124.98,0.05577675]
["bitfinex-derivatives","SOLF0:USTF0",1744795504770,0.06148745,125.01,124.99,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1744795504973,0.06148745,125.01,124.98,0.05577675]
["bitfinex-derivatives","SOLF0:USTF0",1744795505373,14.88626466,125.0,124.98,0.05577675]
["bitfinex-derivatives","SOLF0:USTF0",1744795505574,43.37785222,124.99,124.98,0.05577675]
["bitfinex-derivatives","SOLF0:USTF0",1744795506478,43.38298977,124.99,124.98,0.05577675]
["bitfinex-derivatives","SOLF0:USTF0",1744795506678,35.38178977,124.99,124.89,10.72961244]
["bitfinex-derivatives","SOLF0:USTF0",1744795506874,4.16178977,124.98,124.89,14.99791244]
["bitfinex-derivatives","SOLF0:USTF0",1744795507074,4.16178977,124.97,124.89,14.99791244]
["bitfinex-derivatives","SOLF0:USTF0",1744795507279,4.16178977,124.96,124.89,14.99791244]
["bitfinex-derivatives","SOLF0:USTF0",1744795507474,4.16758245,124.95,124.89,14.99791244]
["bitfinex-derivatives","SOLF0:USTF0",1744795507676,31.22,124.99,124.89,14.99791244]
["bitfinex-derivatives","SOLF0:USTF0",1744795507875,0.05364107,124.94,124.89,14.99791244]
["bitfinex-derivatives","SOLF0:USTF0",1744795508278,0.05364107,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744795508478,4.22748855,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744795509376,4.22748855,124.94,124.91,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1744795509576,4.17384748,124.93,124.91,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1744795509776,0.05364107,124.94,124.91,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1744795509976,4.18169774,124.93,124.91,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1744795510280,0.05364107,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744795510482,4.24551184,124.94,124.91,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1744795510675,4.19187077,124.93,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744795511581,0.05364107,124.94,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744795512683,0.05364107,124.94,124.91,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1744795513382,0.05364107,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744795513580,3.86447593,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744795515584,3.867019,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744795516979,3.867019,124.94,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744795517281,0.05364107,124.94,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744795519379,31.2,125.02,124.93,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744795519583,8.0009,125.0,124.93,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744795519780,3.81329318,124.99,124.94,17.1694556]
["bitfinex-derivatives","SOLF0:USTF0",1744795519984,39.1996,125.02,124.95,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744795520186,3.81293708,125.01,124.96,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744795520382,3.81293708,125.0,124.96,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744795520575,0.05243226,125.0,124.97,0.05364107]
["bitfinex-derivatives","SOLF0:USTF0",1744795521584,0.05243226,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744795521893,0.05243226,125.0,124.97,0.05364107]
["bitfinex-derivatives","SOLF0:USTF0",1744795522081,3.71986338,124.99,124.97,0.05364107]
["bitfinex-derivatives","SOLF0:USTF0",1744795522281,0.05243226,125.0,124.97,0.05364107]
["bitfinex-derivatives","SOLF0:USTF0",1744795522476,11.72156944,124.99,124.97,0.05364107]
["bitfinex-derivatives","SOLF0:USTF0",1744795522682,3.71997376,124.98,124.97,0.05364107]
["bitfinex-derivatives","SOLF0:USTF0",1744795523381,11.72187376,124.98,124.97,0.05364107]
["bitfinex-derivatives","SOLF0:USTF0",1744795524582,8.0037,124.96,124.91,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744795524884,3.72102379,124.95,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744795525085,8.0037,124.96,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744795525285,3.72090167,124.95,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744795525485,3.72090167,124.94,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744795525681,0.0551386,124.95,124.93,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1744795525879,3.72079427,124.94,124.93,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1744795526085,0.0551386,124.95,124.93,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1744795527184,3.72047735,124.94,124.93,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1744795528186,0.0551386,124.95,124.9,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744795528187,0.0551386,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744795528387,3.77619415,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744795529085,3.77619415,124.95,124.93,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744795529388,0.0551386,124.95,124.93,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744795530686,0.0551386,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744795530888,3.77858197,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744795531783,3.77858197,124.95,124.91,10.72891913]
["bitfinex-derivatives","SOLF0:USTF0",1744795531784,3.77858197,124.95,124.93,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744795531982,0.0551386,124.95,124.93,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744795532584,0.0551386,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744795532787,366.5980823,125.15,124.94,52.65783826]
["bitfinex-derivatives","SOLF0:USTF0",1744795532979,2.0513,125.11,125.04,10.72891913]
["bitfinex-derivatives","SOLF0:USTF0",1744795533184,2.0513,125.11,125.05,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744795533688,41.92891913,125.1,125.02,41.92891913]
["bitfinex-derivatives","SOLF0:USTF0",1744795533892,41.92891913,125.1,125.07,0.05259478]
["bitfinex-derivatives","SOLF0:USTF0",1744795533893,0.05810406,125.09,125.07,0.05259478]
["bitfinex-derivatives","SOLF0:USTF0",1744795534786,0.05810406,125.09,125.08,4.11847056]
["bitfinex-derivatives","SOLF0:USTF0",1744795536289,0.05810406,125.09,125.07,0.05259478]
["bitfinex-derivatives","SOLF0:USTF0",1744795536290,7.9955,125.08,125.07,0.05259478]
["bitfinex-derivatives","SOLF0:USTF0",1744795536483,7.9955,125.08,125.07,4.16792016]
["bitfinex-derivatives","SOLF0:USTF0",1744795537592,7.9955,125.08,125.07,4.16695894]
["bitfinex-derivatives","SOLF0:USTF0",1744795537783,7.9955,125.08,125.07,0.05259478]
["bitfinex-derivatives","SOLF0:USTF0",1744795539385,7.9977,125.05,124.99,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744795539585,7.9977,125.05,125.0,4.11357402]
["bitfinex-derivatives","SOLF0:USTF0",1744795539786,7.9977,125.05,125.01,4.11357402]
["bitfinex-derivatives","SOLF0:USTF0",1744795540082,7.9977,125.05,125.02,4.11357402]
["bitfinex-derivatives","SOLF0:USTF0",1744795540279,7.9977,125.05,125.03,4.11357402]
["bitfinex-derivatives","SOLF0:USTF0",1744795540480,7.9977,125.05,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744795540683,8.05762929,125.05,125.02,4.11095552]
["bitfinex-derivatives","SOLF0:USTF0",1744795540880,8.05762929,125.05,125.03,4.11095552]
["bitfinex-derivatives","SOLF0:USTF0",1744795541087,8.05762929,125.05,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744795541279,0.05992929,125.05,124.95,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1744795541487,2.0996,125.04,124.96,3.89065141]
["bitfinex-derivatives","SOLF0:USTF0",1744795541691,0.05569881,125.01,124.97,3.89065141]
["bitfinex-derivatives","SOLF0:USTF0",1744795541890,0.05569881,125.01,124.98,3.89065141]
["bitfinex-derivatives","SOLF0:USTF0",1744795542086,0.05569881,125.01,124.99,3.89065141]
["bitfinex-derivatives","SOLF0:USTF0",1744795542390,8.0008,125.0,124.97,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744795542590,8.0008,125.0,124.98,3.51574775]
["bitfinex-derivatives","SOLF0:USTF0",1744795542791,8.0008,125.0,124.97,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744795545691,8.0008,125.0,124.98,3.26957978]
["bitfinex-derivatives","SOLF0:USTF0",1744795545895,8.0008,125.0,124.97,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744795546092,8.0008,125.0,124.98,3.2696154]
["bitfinex-derivatives","SOLF0:USTF0",1744795546292,8.0008,125.0,124.97,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744795546493,8.0008,125.0,124.98,3.26970336]
["bitfinex-derivatives","SOLF0:USTF0",1744795546695,8.0008,125.0,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744795546894,8.0008,125.0,124.97,3.26949167]
["bitfinex-derivatives","SOLF0:USTF0",1744795547093,8.0008,125.0,124.98,3.26949167]
["bitfinex-derivatives","SOLF0:USTF0",1744795547291,8.0008,125.0,124.97,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1744795547493,8.0008,125.0,124.98,3.26952569]
["bitfinex-derivatives","SOLF0:USTF0",1744795547790,8.0008,125.0,124.97,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1744795547994,8.0008,125.0,124.98,3.26937716]
["bitfinex-derivatives","SOLF0:USTF0",1744795548192,8.0008,125.0,124.97,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1744795548498,8.0008,125.0,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744795548794,8.0008,125.0,124.97,3.2689821]
["bitfinex-derivatives","SOLF0:USTF0",1744795548996,8.0008,125.0,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744795549198,8.0008,125.0,124.97,3.26882412]
["bitfinex-derivatives","SOLF0:USTF0",1744795549398,8.0008,125.0,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744795549697,8.0008,125.0,124.97,3.26936535]
["bitfinex-derivatives","SOLF0:USTF0",1744795549897,8.0008,125.0,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744795550197,8.0008,125.0,124.97,11.27204782]
["bitfinex-derivatives","SOLF0:USTF0",1744795550396,8.0008,125.0,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744795550999,0.05569881,125.01,124.98,3.26851787]
["bitfinex-derivatives","SOLF0:USTF0",1744795551198,31.16,125.06,124.99,3.26707661]
["bitfinex-derivatives","SOLF0:USTF0",1744795551397,31.16,125.06,124.98,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744795551600,7.9977,125.05,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744795552299,0.05707751,125.04,125.02,8.05357799]
["bitfinex-derivatives","SOLF0:USTF0",1744795552498,0.05707751,125.04,125.02,0.05427799]
["bitfinex-derivatives","SOLF0:USTF0",1744795552896,0.05707751,125.04,125.02,8.05357799]
["bitfinex-derivatives","SOLF0:USTF0",1744795553200,0.05707751,125.04,125.02,0.05427799]
["bitfinex-derivatives","SOLF0:USTF0",1744795553396,0.05707751,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744795553791,9.38655568,125.1,125.02,0.05427799]
["bitfinex-derivatives","SOLF0:USTF0",1744795554098,575.94,125.11,125.03,34.42154162]
["bitfinex-derivatives","SOLF0:USTF0",1744795554298,575.94,125.11,125.04,3.26154162]
["bitfinex-derivatives","SOLF0:USTF0",1744795554593,17.13808867,125.1,125.03,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744795554794,31.16,125.09,125.03,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744795554991,7.9966,125.07,125.05,0.05402489]
["bitfinex-derivatives","SOLF0:USTF0",1744795555905,0.05850896,125.08,125.05,0.05402489]
["bitfinex-derivatives","SOLF0:USTF0",1744795556304,0.05850896,125.08,125.05,8.05112489]
["bitfinex-derivatives","SOLF0:USTF0",1744795557105,8.05430896,125.08,125.05,8.05112489]
["bitfinex-derivatives","SOLF0:USTF0",1744795558604,7.9962,125.07,125.05,0.05402489]
["bitfinex-derivatives","SOLF0:USTF0",1744795561207,7.9968,125.06,125.05,0.05402489]
["bitfinex-derivatives","SOLF0:USTF0",1744795561608,0.05850896,125.08,125.05,0.05402489]
["bitfinex-derivatives","SOLF0:USTF0",1744795562212,8.05430896,125.08,125.05,8.05112489]
["bitfinex-derivatives","SOLF0:USTF0",1744795562907,0.05850896,125.08,125.05,8.05112489]
["bitfinex-derivatives","SOLF0:USTF0",1744795563710,8.05420896,125.08,125.05,8.05112489]
["bitfinex-derivatives","SOLF0:USTF0",1744795564715,0.05850896,125.08,125.05,8.05112489]
["bitfinex-derivatives","SOLF0:USTF0",1744795565212,8.05450896,125.08,125.05,8.05112489]
["bitfinex-derivatives","SOLF0:USTF0",1744795565514,0.05850896,125.08,125.05,0.05402489]
["bitfinex-derivatives","SOLF0:USTF0",1744795565915,0.05850896,125.08,125.05,8.05112489]
["bitfinex-derivatives","SOLF0:USTF0",1744795566114,0.05850896,125.08,125.05,0.05402489]
["bitfinex-derivatives","SOLF0:USTF0",1744795566613,0.05850896,125.08,125.06,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744795567211,1.39169383,125.13,125.05,10.76532587]
["bitfinex-derivatives","SOLF0:USTF0",1744795567412,31.16,125.14,125.07,10.71130098]
["bitfinex-derivatives","SOLF0:USTF0",1744795567711,31.16,125.14,125.08,3.2654737]
["bitfinex-derivatives","SOLF0:USTF0",1744795567913,31.16,125.14,125.07,41.87130098]
["bitfinex-derivatives","SOLF0:USTF0",1744795568114,31.16,125.14,125.09,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744795568309,31.16,125.14,125.07,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744795568612,10.76477375,125.13,125.1,0.058311]
["bitfinex-derivatives","SOLF0:USTF0",1744795568814,7.9936,125.11,125.1,0.058311]
["bitfinex-derivatives","SOLF0:USTF0",1744795569015,39.1536,125.11,125.1,0.058311]
["bitfinex-derivatives","SOLF0:USTF0",1744795569716,31.16,125.11,125.1,0.058311]
["bitfinex-derivatives","SOLF0:USTF0",1744795569916,0.0599673,125.13,125.1,0.058311]
["bitfinex-derivatives","SOLF0:USTF0",1744795570407,7.9933,125.12,125.1,0.058311]
["bitfinex-derivatives","SOLF0:USTF0",1744795570609,0.0599673,125.13,125.1,0.058311]
["bitfinex-derivatives","SOLF0:USTF0",1744795570817,10.71130098,125.12,125.1,0.058311]
["bitfinex-derivatives","SOLF0:USTF0",1744795571014,7.9936,125.11,125.1,0.058311]
["bitfinex-derivatives","SOLF0:USTF0",1744795571214,31.12,125.11,125.02,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1744795571413,7.9965,125.07,125.03,3.26345955]
["bitfinex-derivatives","SOLF0:USTF0",1744795571614,7.9965,125.07,125.02,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1744795571813,7.9965,125.07,125.03,3.26383986]
["bitfinex-derivatives","SOLF0:USTF0",1744795572013,7.9965,125.07,125.04,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744795572316,8.05339746,125.07,125.04,8.05095253]
["bitfinex-derivatives","SOLF0:USTF0",1744795572518,7.997,125.06,125.04,0.05325253]
["bitfinex-derivatives","SOLF0:USTF0",1744795575918,8.05329746,125.07,125.04,8.05115253]
["bitfinex-derivatives","SOLF0:USTF0",1744795576616,0.05689746,125.07,125.04,0.05325253]
["bitfinex-derivatives","SOLF0:USTF0",1744795576916,7.9968,125.06,125.04,0.05325253]
["bitfinex-derivatives","SOLF0:USTF0",1744795578219,0.05689746,125.07,125.04,0.05325253]
["bitfinex-derivatives","SOLF0:USTF0",1744795578815,8.05339746,125.07,125.04,8.05095253]
["bitfinex-derivatives","SOLF0:USTF0",1744795579022,0.05689746,125.07,125.04,8.05095253]
["bitfinex-derivatives","SOLF0:USTF0",1744795579322,8.05329746,125.07,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744795579524,8.05329746,125.07,125.04,0.05325253]
["bitfinex-derivatives","SOLF0:USTF0",1744795579725,0.05689746,125.07,125.04,0.05325253]
["bitfinex-derivatives","SOLF0:USTF0",1744795580323,7.9968,125.06,125.04,0.05325253]
["bitfinex-derivatives","SOLF0:USTF0",1744795582223,0.05689746,125.07,125.04,0.05325253]
["bitfinex-derivatives","SOLF0:USTF0",1744795583229,7.9972,125.06,125.04,0.05325253]
["bitfinex-derivatives","SOLF0:USTF0",1744795585429,8.05329746,125.07,125.04,8.05095253]
["bitfinex-derivatives","SOLF0:USTF0",1744795585635,0.05689746,125.07,125.04,8.05095253]
["bitfinex-derivatives","SOLF0:USTF0",1744795585925,0.05689746,125.07,125.04,0.05325253]
["bitfinex-derivatives","SOLF0:USTF0",1744795586529,7.9971,125.06,125.04,0.05325253]
["bitfinex-derivatives","SOLF0:USTF0",1744795586829,7.9971,125.06,125.04,8.05125253]
["bitfinex-derivatives","SOLF0:USTF0",1744795587131,8.05329746,125.07,125.04,0.05325253]
["bitfinex-derivatives","SOLF0:USTF0",1744795587327,0.05689746,125.07,125.05,3.27941294]
["bitfinex-derivatives","SOLF0:USTF0",1744795587532,0.05689746,125.07,125.04,0.05325253]
["bitfinex-derivatives","SOLF0:USTF0",1744795587533,0.05689746,125.07,125.06,3.27941294]
["bitfinex-derivatives","SOLF0:USTF0",1744795588134,0.05689746,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744795588336,0.05689746,125.07,125.06,11.27577155]
["bitfinex-derivatives","SOLF0:USTF0",1744795590536,1.39177732,125.14,125.06,11.27897155]
["bitfinex-derivatives","SOLF0:USTF0",1744795590736,2.192,125.18,125.07,55.7768267]
["bitfinex-derivatives","SOLF0:USTF0",1744795590929,7.9907,125.16,125.12,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1744795591235,2.192,125.18,125.08,33.3181]
["bitfinex-derivatives","SOLF0:USTF0",1744795591437,2.192,125.18,125.09,3.27585652]
["bitfinex-derivatives","SOLF0:USTF0",1744795591736,0.05601559,125.15,125.12,0.05496166]
["bitfinex-derivatives","SOLF0:USTF0",1744795591936,0.05601559,125.15,125.13,3.27495576]
["bitfinex-derivatives","SOLF0:USTF0",1744795592539,0.05601559,125.15,125.13,11.26685576]
["bitfinex-derivatives","SOLF0:USTF0",1744795592739,0.05601559,125.15,125.12,0.05496166]
["bitfinex-derivatives","SOLF0:USTF0",1744795592940,0.05601559,125.15,125.13,3.27453096]
["bitfinex-derivatives","SOLF0:USTF0",1744795593136,0.05601559,125.15,125.13,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744795593335,0.05601559,125.15,125.12,0.05496166]
["bitfinex-derivatives","SOLF0:USTF0",1744795593637,0.05601559,125.15,125.13,11.26547375]
["bitfinex-derivatives","SOLF0:USTF0",1744795593837,0.05601559,125.15,125.13,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1744795594641,0.05601559,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744795594844,31.12,125.2,125.14,3.27345955]
["bitfinex-derivatives","SOLF0:USTF0",1744795595047,31.12,125.2,125.15,3.27345955]
["bitfinex-derivatives","SOLF0:USTF0",1744795595237,39.1082,125.2,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1744795596042,0.05832179,125.19,125.17,0.05691437]
["bitfinex-derivatives","SOLF0:USTF0",1744795596344,0.05832179,125.19,125.17,8.04661437]
["bitfinex-derivatives","SOLF0:USTF0",1744795596643,0.05832179,125.19,125.17,0.05691437]
["bitfinex-derivatives","SOLF0:USTF0",1744795596839,2.179e-05,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744795597041,2.179e-05,125.19,125.18,21.95074231]
["bitfinex-derivatives","SOLF0:USTF0",1744795597239,2.179e-05,125.19,125.18,21.94388477]
["bitfinex-derivatives","SOLF0:USTF0",1744795597641,2.179e-05,125.19,125.18,11.25256802]
["bitfinex-derivatives","SOLF0:USTF0",1744795598946,2.179e-05,125.19,125.18,3.26346802]
["bitfinex-derivatives","SOLF0:USTF0",1744795599147,2.179e-05,125.19,125.17,8.04641437]
["bitfinex-derivatives","SOLF0:USTF0",1744795599847,2.179e-05,125.19,125.17,0.05691437]
["bitfinex-derivatives","SOLF0:USTF0",1744795601350,2.179e-05,125.19,125.17,8.04661437]
["bitfinex-derivatives","SOLF0:USTF0",1744795601555,2.179e-05,125.19,125.17,0.05691437]
["bitfinex-derivatives","SOLF0:USTF0",1744795601849,2.179e-05,125.19,125.18,3.25640355]
["bitfinex-derivatives","SOLF0:USTF0",1744795602051,2.179e-05,125.19,125.18,11.24550355]
["bitfinex-derivatives","SOLF0:USTF0",1744795602656,2.179e-05,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744795602857,2.179e-05,125.19,125.18,11.2442621]
["bitfinex-derivatives","SOLF0:USTF0",1744795603855,10.073,125.26,125.22,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744795604262,7.985,125.25,125.18,15.01471675]
["bitfinex-derivatives","SOLF0:USTF0",1744795604457,7.985,125.25,125.21,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1744795604661,41.77131675,125.24,125.15,33.1075]
["bitfinex-derivatives","SOLF0:USTF0",1744795604863,41.77131675,125.24,125.17,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744795605162,41.77131675,125.24,125.15,33.1075]
["bitfinex-derivatives","SOLF0:USTF0",1744795605163,0.05665468,125.21,125.18,0.0584977]
["bitfinex-derivatives","SOLF0:USTF0",1744795605764,31.13665468,125.21,125.18,0.0584977]
["bitfinex-derivatives","SOLF0:USTF0",1744795607163,7.9882,125.2,125.18,0.0584977]
["bitfinex-derivatives","SOLF0:USTF0",1744795610364,39.12415468,125.21,125.18,0.0584977]
["bitfinex-derivatives","SOLF0:USTF0",1744795611367,39.12415468,125.21,125.18,8.0472977]
["bitfinex-derivatives","SOLF0:USTF0",1744795612566,7.9879,125.2,125.18,0.0584977]
["bitfinex-derivatives","SOLF0:USTF0",1744795612766,31.13665468,125.21,125.18,0.0584977]
["bitfinex-derivatives","SOLF0:USTF0",1744795613068,7.9879,125.2,125.18,0.0584977]
["bitfinex-derivatives","SOLF0:USTF0",1744795613269,31.13665468,125.21,125.18,0.0584977]
["bitfinex-derivatives","SOLF0:USTF0",1744795614969,7.9881,125.2,125.18,0.0584977]
["bitfinex-derivatives","SOLF0:USTF0",1744795616261,8.04415468,125.21,125.18,0.0584977]
["bitfinex-derivatives","SOLF0:USTF0",1744795616568,8.04415468,125.21,125.18,8.0472977]
["bitfinex-derivatives","SOLF0:USTF0",1744795616770,0.05665468,125.21,125.18,8.0472977]
["bitfinex-derivatives","SOLF0:USTF0",1744795616962,0.05665468,125.21,125.18,0.0584977]
["bitfinex-derivatives","SOLF0:USTF0",1744795617166,7.9878,125.2,125.18,0.0584977]
["bitfinex-derivatives","SOLF0:USTF0",1744795617766,7.9884,125.19,125.18,0.0584977]
["bitfinex-derivatives","SOLF0:USTF0",1744795617969,7.9884,125.19,125.18,0.00160024]
["bitfinex-derivatives","SOLF0:USTF0",1744795620168,14.93501675,125.2,125.12,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744795620473,10.69131675,125.18,125.12,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744795620665,41.77131675,125.18,125.12,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744795620871,7.9907,125.16,125.13,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744795621267,7.9907,125.16,125.13,8.05298351]
["bitfinex-derivatives","SOLF0:USTF0",1744795621474,0.06107192,125.16,125.13,0.06108351]
["bitfinex-derivatives","SOLF0:USTF0",1744795622580,0.06107192,125.16,125.14,3.25261733]
["bitfinex-derivatives","SOLF0:USTF0",1744795622779,0.06107192,125.16,125.13,0.06108351]
["bitfinex-derivatives","SOLF0:USTF0",1744795622976,0.06107192,125.16,125.14,3.25261733]
["bitfinex-derivatives","SOLF0:USTF0",1744795623177,0.06107192,125.16,125.13,0.06108351]
["bitfinex-derivatives","SOLF0:USTF0",1744795623378,0.06107192,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744795627186,0.06107192,125.16,125.13,0.06108351]
["bitfinex-derivatives","SOLF0:USTF0",1744795627886,8.05177192,125.16,125.13,8.05308351]
["bitfinex-derivatives","SOLF0:USTF0",1744795631085,8.05177192,125.16,125.14,3.27223962]
["bitfinex-derivatives","SOLF0:USTF0",1744795631284,0.06107192,125.16,125.13,0.06108351]
["bitfinex-derivatives","SOLF0:USTF0",1744795631489,0.06107192,125.16,125.14,3.27247724]
["bitfinex-derivatives","SOLF0:USTF0",1744795631686,0.06107192,125.16,125.15,3.27247724]
["bitfinex-derivatives","SOLF0:USTF0",1744795632186,0.06107192,125.16,125.15,11.26347724]
["bitfinex-derivatives","SOLF0:USTF0",1744795633087,0.06107192,125.16,125.15,3.27624087]
["bitfinex-derivatives","SOLF0:USTF0",1744795633580,10.75238867,125.16,125.13,0.06108351]
["bitfinex-derivatives","SOLF0:USTF0",1744795633785,10.69131675,125.14,125.07,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744795633983,7.9939,125.11,125.08,11.27495051]
["bitfinex-derivatives","SOLF0:USTF0",1744795634281,7.9939,125.11,125.09,3.27975051]
["bitfinex-derivatives","SOLF0:USTF0",1744795634489,7.9939,125.11,125.1,3.27975051]
["bitfinex-derivatives","SOLF0:USTF0",1744795634681,7.9939,125.11,125.08,3.27975051]
["bitfinex-derivatives","SOLF0:USTF0",1744795634981,0.05899464,125.11,125.09,3.27975051]
["bitfinex-derivatives","SOLF0:USTF0",1744795635187,0.05899464,125.11,125.1,3.27975051]
["bitfinex-derivatives","SOLF0:USTF0",1744795635379,0.05899464,125.11,125.1,11.27385051]
["bitfinex-derivatives","SOLF0:USTF0",1744795635584,2.1311,125.17,125.1,34.33975051]
["bitfinex-derivatives","SOLF0:USTF0",1744795635784,10.69131675,125.18,125.11,3.27975051]
["bitfinex-derivatives","SOLF0:USTF0",1744795635987,7.9901,125.17,125.13,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744795636183,7.9901,125.17,125.1,35.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744795636381,33.2381,125.19,125.11,13.97342556]
["bitfinex-derivatives","SOLF0:USTF0",1744795636586,41.75131675,125.22,125.13,10.69131675]
["bitfinex-derivatives","SOLF0:USTF0",1744795636882,39.0468,125.22,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744795637186,31.06,125.22,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744795637389,7.9859,125.23,125.2,11.26844805]
["bitfinex-derivatives","SOLF0:USTF0",1744795637580,7.9859,125.23,125.16,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744795637787,31.06,125.25,125.17,3.28088704]
["bitfinex-derivatives","SOLF0:USTF0",1744795637987,0.05909456,125.21,125.18,3.33752986]
["bitfinex-derivatives","SOLF0:USTF0",1744795638186,0.05909456,125.21,125.19,3.28088704]
["bitfinex-derivatives","SOLF0:USTF0",1744795638386,0.05909456,125.21,125.2,3.28088704]
["bitfinex-derivatives","SOLF0:USTF0",1744795638589,0.05909456,125.21,125.2,3.28111093]
["bitfinex-derivatives","SOLF0:USTF0",1744795639791,0.05909456,125.21,125.2,11.26891093]
["bitfinex-derivatives","SOLF0:USTF0",1744795640287,0.05909456,125.21,125.2,3.28111093]
["bitfinex-derivatives","SOLF0:USTF0",1744795640996,8.04629456,125.21,125.2,3.28111093]
["bitfinex-derivatives","SOLF0:USTF0",1744795641195,0.05909456,125.21,125.18,0.05664282]
["bitfinex-derivatives","SOLF0:USTF0",1744795641383,0.05909456,125.21,125.19,3.2817399]
["bitfinex-derivatives","SOLF0:USTF0",1744795641587,7.9883,125.2,125.18,0.05664282]
["bitfinex-derivatives","SOLF0:USTF0",1744795641884,7.9883,125.2,125.19,3.28174107]
["bitfinex-derivatives","SOLF0:USTF0",1744795642085,0.05909456,125.21,125.19,3.28238539]
["bitfinex-derivatives","SOLF0:USTF0",1744795642383,0.05909456,125.21,125.18,0.05664282]
["bitfinex-derivatives","SOLF0:USTF0",1744795642384,2.06799456,125.21,125.18,0.05664282]
["bitfinex-derivatives","SOLF0:USTF0",1744795643391,0.05909456,125.21,125.18,0.05664282]
["bitfinex-derivatives","SOLF0:USTF0",1744795643690,0.05909456,125.21,125.19,3.28289923]
["bitfinex-derivatives","SOLF0:USTF0",1744795643891,0.05909456,125.21,125.2,3.28272491]
["bitfinex-derivatives","SOLF0:USTF0",1744795644290,0.05909456,125.21,125.18,0.05664282]
["bitfinex-derivatives","SOLF0:USTF0",1744795644494,0.05909456,125.21,125.19,3.28283949]
["bitfinex-derivatives","SOLF0:USTF0",1744795644692,0.05909456,125.21,125.2,3.28283949]
["bitfinex-derivatives","SOLF0:USTF0",1744795644994,0.05909456,125.21,125.2,11.27063949]
["bitfinex-derivatives","SOLF0:USTF0",1744795645190,0.05909456,125.21,125.2,3.28283949]
["bitfinex-derivatives","SOLF0:USTF0",1744795645398,0.05909456,125.21,125.18,0.05664282]
["bitfinex-derivatives","SOLF0:USTF0",1744795645694,7.9884,125.19,125.18,0.05664282]
["bitfinex-derivatives","SOLF0:USTF0",1744795645893,7.9884,125.19,125.18,3.33956478]
["bitfinex-derivatives","SOLF0:USTF0",1744795647700,7.9884,125.19,125.18,3.33978845]
["bitfinex-derivatives","SOLF0:USTF0",1744795647997,7.9881,125.2,125.18,3.33978845]
["bitfinex-derivatives","SOLF0:USTF0",1744795648197,7.9881,125.2,125.18,0.05664282]
["bitfinex-derivatives","SOLF0:USTF0",1744795648703,0.05909456,125.21,125.19,3.28378946]
["bitfinex-derivatives","SOLF0:USTF0",1744795648895,0.05909456,125.21,125.18,0.05664282]
["bitfinex-derivatives","SOLF0:USTF0",1744795649089,0.05909456,125.21,125.19,3.28372685]
["bitfinex-derivatives","SOLF0:USTF0",1744795649290,0.05909456,125.21,125.18,0.05664282]
["bitfinex-derivatives","SOLF0:USTF0",1744795649499,0.05909456,125.21,125.19,3.28484234]
["bitfinex-derivatives","SOLF0:USTF0",1744795649701,0.05909456,125.21,125.18,0.05664282]
["bitfinex-derivatives","SOLF0:USTF0",1744795650001,7.9878,125.2,125.19,3.28483864]
["bitfinex-derivatives","SOLF0:USTF0",1744795650399,0.05909456,125.21,125.19,3.28483864]
["bitfinex-derivatives","SOLF0:USTF0",1744795650699,0.05909456,125.21,125.18,0.05664282]
["bitfinex-derivatives","SOLF0:USTF0",1744795650700,0.05909456,125.21,125.2,3.28480402]
["bitfinex-derivatives","SOLF0:USTF0",1744795651292,33.2684,125.26,125.2,3.28381221]
["bitfinex-derivatives","SOLF0:USTF0",1744795651499,31.06,125.26,125.21,3.28381221]
["bitfinex-derivatives","SOLF0:USTF0",1744795651795,7.9859,125.23,125.22,3.28381221]
["bitfinex-derivatives","SOLF0:USTF0",1744795652600,7.9865,125.22,125.21,0.05216624]
["bitfinex-derivatives","SOLF0:USTF0",1744795652794,7.9865,125.22,125.21,3.33537412]
["bitfinex-derivatives","SOLF0:USTF0",1744795653201,7.9865,125.22,125.21,3.33518441]
["bitfinex-derivatives","SOLF0:USTF0",1744795659304,7.9865,125.22,125.21,0.05216624]
["bitfinex-derivatives","SOLF0:USTF0",1744795659504,7.9883,125.2,125.17,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744795659703,7.9883,125.2,125.18,3.28150796]
["bitfinex-derivatives","SOLF0:USTF0",1744795659901,7.9883,125.2,125.19,3.28150796]
["bitfinex-derivatives","SOLF0:USTF0",1744795660096,31.04,125.23,125.19,3.28150796]
["bitfinex-derivatives","SOLF0:USTF0",1744795660301,31.04,125.23,125.2,3.28150796]
["bitfinex-derivatives","SOLF0:USTF0",1744795660503,31.04,125.23,125.16,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744795660697,7.9868,125.22,125.2,0.05981963]
["bitfinex-derivatives","SOLF0:USTF0",1744795661707,39.0818371,125.23,125.2,8.04751963]
["bitfinex-derivatives","SOLF0:USTF0",1744795662011,31.0956371,125.23,125.2,8.04751963]
["bitfinex-derivatives","SOLF0:USTF0",1744795662204,31.0956371,125.23,125.21,3.28110772]
["bitfinex-derivatives","SOLF0:USTF0",1744795662403,31.0956371,125.23,125.2,8.04751963]
["bitfinex-derivatives","SOLF0:USTF0",1744795662604,31.0956371,125.23,125.21,3.28088653]
["bitfinex-derivatives","SOLF0:USTF0",1744795662806,31.0956371,125.23,125.2,8.04751963]
["bitfinex-derivatives","SOLF0:USTF0",1744795663108,7.9866,125.22,125.21,3.28087462]
["bitfinex-derivatives","SOLF0:USTF0",1744795664106,31.0956371,125.23,125.21,3.28087462]
["bitfinex-derivatives","SOLF0:USTF0",1744795664107,39.0818371,125.23,125.21,3.28087462]
["bitfinex-derivatives","SOLF0:USTF0",1744795664311,39.0818371,125.23,125.2,8.04751963]
["bitfinex-derivatives","SOLF0:USTF0",1744795664514,39.0818371,125.23,125.21,3.28033537]
["bitfinex-derivatives","SOLF0:USTF0",1744795664811,39.0818371,125.23,125.2,8.04751963]
["bitfinex-derivatives","SOLF0:USTF0",1744795665013,8.0418371,125.23,125.21,3.28033537]
["bitfinex-derivatives","SOLF0:USTF0",1744795665208,8.0418371,125.23,125.2,8.04751963]
["bitfinex-derivatives","SOLF0:USTF0",1744795665408,8.0418371,125.23,125.21,3.28018404]
["bitfinex-derivatives","SOLF0:USTF0",1744795665609,8.0418371,125.23,125.2,8.04751963]
["bitfinex-derivatives","SOLF0:USTF0",1744795665810,8.0418371,125.23,125.21,3.28018404]
["bitfinex-derivatives","SOLF0:USTF0",1744795666110,8.0418371,125.23,125.21,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744795666913,8.0418371,125.23,125.2,8.04731963]
["bitfinex-derivatives","SOLF0:USTF0",1744795667115,8.0418371,125.23,125.21,3.27990252]
["bitfinex-derivatives","SOLF0:USTF0",1744795667310,8.0418371,125.23,125.2,8.04731963]
["bitfinex-derivatives","SOLF0:USTF0",1744795667509,8.0418371,125.23,125.21,3.27961394]
["bitfinex-derivatives","SOLF0:USTF0",1744795667810,8.0418371,125.23,125.2,8.04731963]
["bitfinex-derivatives","SOLF0:USTF0",1744795668010,7.9865,125.22,125.21,3.27961394]
["bitfinex-derivatives","SOLF0:USTF0",1744795669019,0.0556371,125.23,125.2,0.05981963]
["bitfinex-derivatives","SOLF0:USTF0",1744795669619,7.9865,125.22,125.2,0.05981963]
["bitfinex-derivatives","SOLF0:USTF0",1744795669819,0.0556371,125.23,125.2,0.05981963]
["bitfinex-derivatives","SOLF0:USTF0",1744795670022,7.9869,125.22,125.2,0.05981963]
["bitfinex-derivatives","SOLF0:USTF0",1744795671320,0.0556371,125.23,125.2,0.05981963]
["bitfinex-derivatives","SOLF0:USTF0",1744795672516,8.0418371,125.23,125.21,3.2791367]
["bitfinex-derivatives","SOLF0:USTF0",1744795672717,8.0418371,125.23,125.2,8.04711963]
["bitfinex-derivatives","SOLF0:USTF0",1744795673019,0.0556371,125.23,125.21,3.27910293]
["bitfinex-derivatives","SOLF0:USTF0",1744795673221,0.0556371,125.23,125.22,11.2655411]
["bitfinex-derivatives","SOLF0:USTF0",1744795673422,0.0556371,125.23,125.22,3.2790411]
["bitfinex-derivatives","SOLF0:USTF0",1744795673622,8.0415371,125.23,125.22,3.2790411]
["bitfinex-derivatives","SOLF0:USTF0",1744795674622,7.9872,125.21,125.2,0.05981963]
["bitfinex-derivatives","SOLF0:USTF0",1744795674922,7.9872,125.21,125.2,3.33946249]
["bitfinex-derivatives","SOLF0:USTF0",1744795675231,7.9868,125.22,125.2,3.33985024]
["bitfinex-derivatives","SOLF0:USTF0",1744795675419,7.9868,125.22,125.21,3.28003061]
["bitfinex-derivatives","SOLF0:USTF0",1744795678823,7.9868,125.22,125.21,3.28168921]
["bitfinex-derivatives","SOLF0:USTF0",1744795680627,0.0556371,125.23,125.21,3.28942274]
["bitfinex-derivatives","SOLF0:USTF0",1744795680825,0.0556371,125.23,125.22,3.28942274]
["bitfinex-derivatives","SOLF0:USTF0",1744795681725,8.0415371,125.23,125.22,3.28942274]
["bitfinex-derivatives","SOLF0:USTF0",1744795681923,0.0556371,125.23,125.22,3.29241756]
["bitfinex-derivatives","SOLF0:USTF0",1744795682428,8.0415371,125.23,125.22,3.29241756]
["bitfinex-derivatives","SOLF0:USTF0",1744795682626,10.68612919,125.21,125.15,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1744795683324,43.83362919,125.23,125.15,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1744795683523,7.9883,125.2,125.17,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744795683723,8.04325648,125.2,125.18,0.06142014]
["bitfinex-derivatives","SOLF0:USTF0",1744795684124,0.05495648,125.2,125.18,8.05002014]
["bitfinex-derivatives","SOLF0:USTF0",1744795684628,0.05495648,125.2,125.18,0.06142014]
["bitfinex-derivatives","SOLF0:USTF0",1744795685129,0.05495648,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744795686030,7.9868,125.22,125.2,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744795686419,7.9872,125.21,125.18,0.06142014]
["bitfinex-derivatives","SOLF0:USTF0",1744795686727,41.70612919,125.23,125.19,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744795687029,7.9869,125.22,125.18,0.06142014]
["bitfinex-derivatives","SOLF0:USTF0",1744795687229,8.04668223,125.22,125.18,0.06142014]
["bitfinex-derivatives","SOLF0:USTF0",1744795688029,8.04668223,125.22,125.19,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1744795688423,8.04668223,125.22,125.2,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744795688629,8.04668223,125.22,125.18,2.17272014]
["bitfinex-derivatives","SOLF0:USTF0",1744795689129,8.04668223,125.22,125.2,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744795690029,8.04668223,125.22,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744795691134,7.9873,125.21,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744795691729,7.9873,125.21,125.18,8.05032014]
["bitfinex-derivatives","SOLF0:USTF0",1744795691926,10.68612919,125.21,125.18,0.06142014]
["bitfinex-derivatives","SOLF0:USTF0",1744795692430,7.9884,125.19,125.18,0.06142014]
["bitfinex-derivatives","SOLF0:USTF0",1744795694530,7.9884,125.19,125.18,3.2507577]
["bitfinex-derivatives","SOLF0:USTF0",1744795697232,7.9881,125.2,125.18,3.2507577]
["bitfinex-derivatives","SOLF0:USTF0",1744795697530,7.9881,125.2,125.19,3.18723164]
["bitfinex-derivatives","SOLF0:USTF0",1744795698333,7.9881,125.2,125.19,3.18719221]
["bitfinex-derivatives","SOLF0:USTF0",1744795699931,10.68612919,125.21,125.18,0.06142014]
["bitfinex-derivatives","SOLF0:USTF0",1744795700132,0.05978223,125.22,125.19,11.17497353]
["bitfinex-derivatives","SOLF0:USTF0",1744795700332,10.68612919,125.21,125.2,3.18645261]
["bitfinex-derivatives","SOLF0:USTF0",1744795700533,10.68612919,125.21,125.18,0.06142014]
["bitfinex-derivatives","SOLF0:USTF0",1744795700735,10.68612919,125.19,125.18,0.06142014]
["bitfinex-derivatives","SOLF0:USTF0",1744795701139,18.67452919,125.19,125.18,0.06142014]
["bitfinex-derivatives","SOLF0:USTF0",1744795705643,7.991,125.15,125.11,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744795705838,7.991,125.15,125.1,37.3015]
["bitfinex-derivatives","SOLF0:USTF0",1744795706043,10.68612919,125.16,125.13,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744795706844,10.74738864,125.16,125.13,0.06091103]
["bitfinex-derivatives","SOLF0:USTF0",1744795707241,7.991,125.15,125.13,0.06091103]
["bitfinex-derivatives","SOLF0:USTF0",1744795707442,10.74738864,125.16,125.13,0.06091103]
["bitfinex-derivatives","SOLF0:USTF0",1744795708742,7.991,125.15,125.13,0.06091103]
["bitfinex-derivatives","SOLF0:USTF0",1744795709546,7.991,125.15,125.13,8.05321103]
["bitfinex-derivatives","SOLF0:USTF0",1744795709744,18.73808864,125.16,125.13,8.05321103]
["bitfinex-derivatives","SOLF0:USTF0",1744795710045,10.74738864,125.16,125.13,0.06091103]
["bitfinex-derivatives","SOLF0:USTF0",1744795710544,7.9915,125.15,125.13,0.06091103]
["bitfinex-derivatives","SOLF0:USTF0",1744795711647,7.9915,125.15,125.13,8.05301103]
["bitfinex-derivatives","SOLF0:USTF0",1744795713448,7.9915,125.15,125.13,0.06091103]
["bitfinex-derivatives","SOLF0:USTF0",1744795714247,7.9915,125.15,125.13,8.05311103]
["bitfinex-derivatives","SOLF0:USTF0",1744795714544,18.73788864,125.16,125.13,0.06091103]
["bitfinex-derivatives","SOLF0:USTF0",1744795714748,8.05175945,125.16,125.13,0.06091103]
["bitfinex-derivatives","SOLF0:USTF0",1744795715148,6.84639857,125.15,125.13,0.06091103]
["bitfinex-derivatives","SOLF0:USTF0",1744795715849,6.84639857,125.15,125.14,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744795717548,6.90765802,125.16,125.14,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744795719847,6.90765802,125.16,125.13,0.06091103]
["bitfinex-derivatives","SOLF0:USTF0",1744795720454,14.89805802,125.16,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744795721551,6.90765802,125.16,125.13,0.06091103]
["bitfinex-derivatives","SOLF0:USTF0",1744795721745,6.84639857,125.14,125.1,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744795721948,6.84639857,125.13,125.11,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744795722147,6.84639857,125.13,125.08,11.02649857]
["bitfinex-derivatives","SOLF0:USTF0",1744795722351,6.84639857,125.13,125.08,13.04159857]
["bitfinex-derivatives","SOLF0:USTF0",1744795722555,6.84639857,125.13,125.11,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744795722952,6.8968128,125.13,125.11,8.05259197]
["bitfinex-derivatives","SOLF0:USTF0",1744795723249,7.9929,125.12,125.11,0.05939197]
["bitfinex-derivatives","SOLF0:USTF0",1744795723553,6.84639857,125.12,125.04,35.0273]
["bitfinex-derivatives","SOLF0:USTF0",1744795723855,6.84639857,125.09,125.04,37.1752]
["bitfinex-derivatives","SOLF0:USTF0",1744795724257,6.84639857,125.07,125.04,37.1752]
["bitfinex-derivatives","SOLF0:USTF0",1744795724555,6.90652812,125.07,125.04,35.21982594]
["bitfinex-derivatives","SOLF0:USTF0",1744795725255,10.77566009,125.07,125.04,0.05972594]
["bitfinex-derivatives","SOLF0:USTF0",1744795726559,18.77206009,125.07,125.04,0.05972594]
["bitfinex-derivatives","SOLF0:USTF0",1744795726959,18.77206009,125.07,125.04,8.05762594]
["bitfinex-derivatives","SOLF0:USTF0",1744795729660,0.06012955,125.07,125.04,0.05972594]
["bitfinex-derivatives","SOLF0:USTF0",1744795730658,0.06012955,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744795732959,0.06012955,125.07,125.05,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744795735262,0.06012955,125.07,125.04,0.05972594]
["bitfinex-derivatives","SOLF0:USTF0",1744795736763,10.77566009,125.07,125.04,0.05972594]
["bitfinex-derivatives","SOLF0:USTF0",1744795736961,10.71553054,125.05,125.04,0.05972594]
["bitfinex-derivatives","SOLF0:USTF0",1744795738165,18.71293054,125.05,125.04,0.05972594]
["bitfinex-derivatives","SOLF0:USTF0",1744795739065,10.71553054,125.05,125.04,0.05972594]
["bitfinex-derivatives","SOLF0:USTF0",1744795739266,38.997,125.06,125.04,0.05972594]
["bitfinex-derivatives","SOLF0:USTF0",1744795740268,7.9974,125.05,125.04,0.05972594]
["bitfinex-derivatives","SOLF0:USTF0",1744795740464,18.71293054,125.05,125.04,0.05972594]
["bitfinex-derivatives","SOLF0:USTF0",1744795740865,10.71553054,125.05,125.04,0.05972594]
["bitfinex-derivatives","SOLF0:USTF0",1744795741070,10.71553054,125.12,125.04,0.05972594]
["bitfinex-derivatives","SOLF0:USTF0",1744795741367,10.71553054,125.12,125.03,41.71553054]
["bitfinex-derivatives","SOLF0:USTF0",1744795741557,10.71553054,125.08,125.0,35.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744795741958,18.71123054,125.08,125.05,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744795742466,10.76635846,125.08,125.03,0.05975989]
["bitfinex-derivatives","SOLF0:USTF0",1744795742666,0.05082792,125.08,125.03,0.05975989]
["bitfinex-derivatives","SOLF0:USTF0",1744795742864,0.05082792,125.08,125.03,31.05975989]
["bitfinex-derivatives","SOLF0:USTF0",1744795743258,0.05082792,125.08,125.03,33.28405989]
["bitfinex-derivatives","SOLF0:USTF0",1744795744082,0.05082792,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744795752872,0.05082792,125.08,125.06,0.05816948]
["bitfinex-derivatives","SOLF0:USTF0",1744795752873,31.0,125.11,125.09,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744795753770,31.0,125.11,125.09,8.04686632]
["bitfinex-derivatives","SOLF0:USTF0",1744795754073,31.0611102,125.11,125.09,8.04686632]
["bitfinex-derivatives","SOLF0:USTF0",1744795754463,31.0611102,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744795755570,31.0611102,125.11,125.09,8.04696632]
["bitfinex-derivatives","SOLF0:USTF0",1744795757175,6.85238134,125.1,125.09,8.04696632]
["bitfinex-derivatives","SOLF0:USTF0",1744795758468,31.0611102,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744795758869,0.0611102,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744795762480,0.0611102,125.11,125.09,8.04696632]
["bitfinex-derivatives","SOLF0:USTF0",1744795762976,14.84658134,125.1,125.09,0.05246632]
["bitfinex-derivatives","SOLF0:USTF0",1744795763278,6.85238134,125.1,125.01,613.35238134]
["bitfinex-derivatives","SOLF0:USTF0",1744795763472,6.85238134,125.07,125.03,9.07668134]
["bitfinex-derivatives","SOLF0:USTF0",1744795764180,6.85238134,125.09,125.04,0.05483801]
["bitfinex-derivatives","SOLF0:USTF0",1744795764380,0.05518756,125.06,125.04,0.05483801]
["bitfinex-derivatives","SOLF0:USTF0",1744795765076,0.05518756,125.06,125.05,14.84978134]
["bitfinex-derivatives","SOLF0:USTF0",1744795765286,45.80638134,125.11,125.05,37.81238134]
["bitfinex-derivatives","SOLF0:USTF0",1744795765982,45.80638134,125.11,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744795766172,30.96,125.11,125.07,6.85238134]
["bitfinex-derivatives","SOLF0:USTF0",1744795766375,0.05596615,125.11,125.09,0.05842469]
["bitfinex-derivatives","SOLF0:USTF0",1744795766574,0.05596615,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744795767882,0.05596615,125.11,125.09,0.05842469]
["bitfinex-derivatives","SOLF0:USTF0",1744795768479,8.04976615,125.11,125.09,0.05842469]
["bitfinex-derivatives","SOLF0:USTF0",1744795769290,8.04976615,125.11,125.09,8.05322469]
["bitfinex-derivatives","SOLF0:USTF0",1744795769584,0.05596615,125.11,125.09,8.05322469]
["bitfinex-derivatives","SOLF0:USTF0",1744795772189,0.05596615,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744795779599,2.1662,125.16,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744795779600,6.85238134,125.16,125.1,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1744795779785,6.85238134,125.16,125.11,37.81238134]
["bitfinex-derivatives","SOLF0:USTF0",1744795780193,6.85238134,125.16,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744795780795,6.90434398,125.16,125.14,8.04251294]
["bitfinex-derivatives","SOLF0:USTF0",1744795781094,14.89474398,125.16,125.14,8.04251294]
["bitfinex-derivatives","SOLF0:USTF0",1744795781390,6.85238134,125.15,125.14,0.05121294]
["bitfinex-derivatives","SOLF0:USTF0",1744795781591,6.85238134,125.15,125.08,39.83408134]
["bitfinex-derivatives","SOLF0:USTF0",1744795781795,6.85238134,125.12,125.08,39.83408134]
["bitfinex-derivatives","SOLF0:USTF0",1744795781996,6.85238134,125.12,125.08,32.9817]
["bitfinex-derivatives","SOLF0:USTF0",1744795782392,14.84438134,125.14,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744795782895,14.90537885,125.14,125.11,8.0521043]
["bitfinex-derivatives","SOLF0:USTF0",1744795787097,7.9923,125.13,125.11,8.0521043]
["bitfinex-derivatives","SOLF0:USTF0",1744795787598,0.06099751,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744795789101,0.06099751,125.14,125.13,14.84468134]
["bitfinex-derivatives","SOLF0:USTF0",1744795789497,0.06099751,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744795799008,45.76188134,125.18,125.12,6.85238134]
["bitfinex-derivatives","SOLF0:USTF0",1744795799707,45.76188134,125.18,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744795800108,45.82034321,125.18,125.15,8.04770547]
["bitfinex-derivatives","SOLF0:USTF0",1744795800307,37.83084321,125.18,125.15,0.05700547]
["bitfinex-derivatives","SOLF0:USTF0",1744795800508,0.05846187,125.18,125.15,0.05700547]
["bitfinex-derivatives","SOLF0:USTF0",1744795801112,0.05846187,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744795801612,0.05846187,125.18,125.15,0.05700547]
["bitfinex-derivatives","SOLF0:USTF0",1744795802110,6.91084321,125.18,125.15,0.05700547]
["bitfinex-derivatives","SOLF0:USTF0",1744795802318,6.85238134,125.16,125.15,0.05700547]
["bitfinex-derivatives","SOLF0:USTF0",1744795803617,14.84278134,125.16,125.15,0.05700547]
["bitfinex-derivatives","SOLF0:USTF0",1744795809823,6.85238134,125.16,125.09,6.85238134]
["bitfinex-derivatives","SOLF0:USTF0",1744795810318,1.5279,125.2,125.11,6.85238134]
["bitfinex-derivatives","SOLF0:USTF0",1744795810524,6.85238134,125.19,125.13,6.85238134]
["bitfinex-derivatives","SOLF0:USTF0",1744795810720,6.85238134,125.17,125.13,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744795810925,0.05705742,125.17,125.15,0.05853119]
["bitfinex-derivatives","SOLF0:USTF0",1744795811123,6.85238134,125.16,125.1,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744795811321,6.85238134,125.14,125.1,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744795811520,6.85238134,125.15,125.12,0.05742362]
["bitfinex-derivatives","SOLF0:USTF0",1744795811724,0.05071978,125.13,125.12,0.05742362]
["bitfinex-derivatives","SOLF0:USTF0",1744795812226,0.05071978,125.13,125.12,8.05032362]
["bitfinex-derivatives","SOLF0:USTF0",1744795812425,30.92,125.17,125.12,0.05742362]
["bitfinex-derivatives","SOLF0:USTF0",1744795812626,6.85238134,125.18,125.13,6.85238134]
["bitfinex-derivatives","SOLF0:USTF0",1744795813324,6.85238134,125.16,125.11,6.85238134]
["bitfinex-derivatives","SOLF0:USTF0",1744795813529,6.85238134,125.16,125.14,0.05113027]
["bitfinex-derivatives","SOLF0:USTF0",1744795813829,6.85238134,125.16,125.14,8.04243027]
["bitfinex-derivatives","SOLF0:USTF0",1744795814629,14.84288134,125.16,125.14,8.04243027]
["bitfinex-derivatives","SOLF0:USTF0",1744795814930,6.85238134,125.16,125.14,8.04243027]
["bitfinex-derivatives","SOLF0:USTF0",1744795815230,6.85238134,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744795817335,6.85238134,125.16,125.14,8.04243027]
["bitfinex-derivatives","SOLF0:USTF0",1744795817631,6.85238134,125.16,125.14,0.05113027]
["bitfinex-derivatives","SOLF0:USTF0",1744795817833,14.84318134,125.16,125.14,0.05113027]
["bitfinex-derivatives","SOLF0:USTF0",1744795818133,6.85238134,125.16,125.14,0.05113027]
["bitfinex-derivatives","SOLF0:USTF0",1744795818432,6.85238134,125.16,125.14,8.04243027]
["bitfinex-derivatives","SOLF0:USTF0",1744795819333,14.84278134,125.16,125.14,8.04243027]
["bitfinex-derivatives","SOLF0:USTF0",1744795819533,14.84278134,125.16,125.14,0.05113027]
["bitfinex-derivatives","SOLF0:USTF0",1744795819834,6.85238134,125.16,125.14,0.05113027]
["bitfinex-derivatives","SOLF0:USTF0",1744795820034,7.991,125.15,125.14,0.05113027]
["bitfinex-derivatives","SOLF0:USTF0",1744795820730,6.85238134,125.16,125.14,0.05113027]
["bitfinex-derivatives","SOLF0:USTF0",1744795821035,6.85238134,125.16,125.14,8.04243027]
["bitfinex-derivatives","SOLF0:USTF0",1744795822336,45.77900796,125.17,125.14,8.04243027]
["bitfinex-derivatives","SOLF0:USTF0",1744795822537,37.78900796,125.17,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744795822734,37.78900796,125.17,125.14,0.05113027]
["bitfinex-derivatives","SOLF0:USTF0",1744795823037,0.05662662,125.17,125.14,0.05113027]
["bitfinex-derivatives","SOLF0:USTF0",1744795824036,0.05662662,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744795824234,6.90900796,125.17,125.14,0.05113027]
["bitfinex-derivatives","SOLF0:USTF0",1744795824432,7.9906,125.16,125.14,8.04253027]
["bitfinex-derivatives","SOLF0:USTF0",1744795824631,6.90900796,125.17,125.14,8.04253027]
["bitfinex-derivatives","SOLF0:USTF0",1744795824835,6.90900796,125.17,125.14,0.05113027]
["bitfinex-derivatives","SOLF0:USTF0",1744795825332,14.89910796,125.17,125.14,0.05113027]
["bitfinex-derivatives","SOLF0:USTF0",1744795825935,7.9905,125.16,125.14,8.04243027]
["bitfinex-derivatives","SOLF0:USTF0",1744795826338,6.90900796,125.17,125.14,8.04243027]
["bitfinex-derivatives","SOLF0:USTF0",1744795826635,14.89900796,125.17,125.14,8.04243027]
["bitfinex-derivatives","SOLF0:USTF0",1744795827137,7.9904,125.16,125.14,8.04243027]
["bitfinex-derivatives","SOLF0:USTF0",1744795827342,6.85238134,125.15,125.14,0.05113027]
["bitfinex-derivatives","SOLF0:USTF0",1744795827638,6.85238134,125.15,125.05,37.73238134]
["bitfinex-derivatives","SOLF0:USTF0",1744795827639,7.9939,125.11,125.05,37.73238134]
["bitfinex-derivatives","SOLF0:USTF0",1744795827840,6.85238134,125.12,125.07,6.85238134]
["bitfinex-derivatives","SOLF0:USTF0",1744795828333,14.84568134,125.12,125.09,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744795828638,14.90108194,125.12,125.09,8.05348083]
["bitfinex-derivatives","SOLF0:USTF0",1744795829739,14.84658134,125.1,125.09,0.05898083]
["bitfinex-derivatives","SOLF0:USTF0",1744795830241,45.72658134,125.1,125.09,0.05898083]
["bitfinex-derivatives","SOLF0:USTF0",1744795834146,37.73238134,125.1,125.02,37.73238134]
["bitfinex-derivatives","SOLF0:USTF0",1744795834447,6.85238134,125.07,125.02,37.73238134]
["bitfinex-derivatives","SOLF0:USTF0",1744795835045,6.85238134,125.06,125.02,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744795835345,14.90201541,125.06,125.03,0.05526935]
["bitfinex-derivatives","SOLF0:USTF0",1744795835544,14.90201541,125.06,125.03,8.05356935]
["bitfinex-derivatives","SOLF0:USTF0",1744795836043,0.05253407,125.06,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744795836347,0.05253407,125.06,125.03,0.05526935]
["bitfinex-derivatives","SOLF0:USTF0",1744795836646,0.05253407,125.06,125.03,6.90765069]
["bitfinex-derivatives","SOLF0:USTF0",1744795837151,0.05253407,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744795838048,0.05253407,125.06,125.04,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744795838348,6.85238134,125.05,125.03,0.05526935]
["bitfinex-derivatives","SOLF0:USTF0",1744795838647,0.05253407,125.06,125.03,0.05526935]
["bitfinex-derivatives","SOLF0:USTF0",1744795838648,14.85038134,125.04,125.03,0.05526935]
["bitfinex-derivatives","SOLF0:USTF0",1744795838839,7.998,125.04,125.03,0.05526935]
["bitfinex-derivatives","SOLF0:USTF0",1744795839949,14.85038134,125.04,125.03,0.05526935]
["bitfinex-derivatives","SOLF0:USTF0",1744795840851,45.75038134,125.04,125.03,0.05526935]
["bitfinex-derivatives","SOLF0:USTF0",1744795841855,8.0008,125.0,124.96,35.1702]
["bitfinex-derivatives","SOLF0:USTF0",1744795842052,6.85238134,125.01,124.96,35.1702]
["bitfinex-derivatives","SOLF0:USTF0",1744795842650,14.85268134,125.01,124.98,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744795842850,6.85238134,125.02,124.97,6.85238134]
["bitfinex-derivatives","SOLF0:USTF0",1744795843162,0.06002018,125.01,124.98,0.06073858]
["bitfinex-derivatives","SOLF0:USTF0",1744795844756,0.06002018,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744795846553,0.06002018,125.01,124.98,0.06073858]
["bitfinex-derivatives","SOLF0:USTF0",1744795846554,6.91240152,125.01,124.99,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1744795846852,6.85238134,125.0,124.98,0.06073858]
["bitfinex-derivatives","SOLF0:USTF0",1744795847057,6.85238134,124.99,124.98,0.06073858]
["bitfinex-derivatives","SOLF0:USTF0",1744795848253,14.85358134,124.99,124.98,0.06073858]
["bitfinex-derivatives","SOLF0:USTF0",1744795849351,6.85238134,124.99,124.98,0.06073858]
["bitfinex-derivatives","SOLF0:USTF0",1744795849559,6.85238134,125.0,124.98,0.06073858]
["bitfinex-derivatives","SOLF0:USTF0",1744795849859,14.85308134,125.0,124.98,0.06073858]
["bitfinex-derivatives","SOLF0:USTF0",1744795850660,6.85238134,124.99,124.98,0.06073858]
["bitfinex-derivatives","SOLF0:USTF0",1744795850862,6.85238134,124.99,124.98,8.06263858]
["bitfinex-derivatives","SOLF0:USTF0",1744795851063,14.85358134,124.99,124.98,0.06073858]
["bitfinex-derivatives","SOLF0:USTF0",1744795856169,6.85238134,124.99,124.92,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744795856370,6.85238134,124.96,124.92,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744795856971,14.85588134,124.96,124.93,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744795857172,0.05313995,124.95,124.93,0.050137]
["bitfinex-derivatives","SOLF0:USTF0",1744795858073,0.05313995,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744795860574,14.85388134,124.99,124.94,6.85238134]
["bitfinex-derivatives","SOLF0:USTF0",1744795860773,6.85238134,124.98,124.93,37.80251834]
["bitfinex-derivatives","SOLF0:USTF0",1744795860969,6.85238134,124.98,124.93,37.75238134]
["bitfinex-derivatives","SOLF0:USTF0",1744795861170,14.85468134,124.98,124.95,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744795861474,14.85468134,124.98,124.93,37.75238134]
["bitfinex-derivatives","SOLF0:USTF0",1744795861671,0.05257072,124.98,124.97,14.85488134]
["bitfinex-derivatives","SOLF0:USTF0",1744795862075,0.05257072,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744795863477,37.75238134,125.01,124.99,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744795863672,575.8,125.05,124.98,6.85238134]
["bitfinex-derivatives","SOLF0:USTF0",1744795863877,37.75238134,125.04,125.01,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744795864268,7.9988,125.03,125.01,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744795864472,8.05719864,125.03,125.01,8.05978187]
["bitfinex-derivatives","SOLF0:USTF0",1744795864878,14.90957998,125.03,125.01,8.05978187]
["bitfinex-derivatives","SOLF0:USTF0",1744795865979,14.85168134,125.02,125.01,0.06028187]
["bitfinex-derivatives","SOLF0:USTF0",1744795866372,6.85238134,125.02,124.96,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744795866572,14.85278134,125.01,124.96,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744795866780,14.85278134,125.01,124.96,11.13398134]
["bitfinex-derivatives","SOLF0:USTF0",1744795866979,30.9,125.04,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744795867276,6.85238134,125.03,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744795867678,6.90399954,125.03,125.01,8.05825373]
["bitfinex-derivatives","SOLF0:USTF0",1744795868482,0.0516182,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744795869383,0.0516182,125.03,125.01,8.05805373]
["bitfinex-derivatives","SOLF0:USTF0",1744795869580,0.0516182,125.03,125.01,0.05835373]
["bitfinex-derivatives","SOLF0:USTF0",1744795870380,0.0516182,125.03,125.01,8.05775373]
["bitfinex-derivatives","SOLF0:USTF0",1744795870782,0.0516182,125.03,125.01,0.05835373]
["bitfinex-derivatives","SOLF0:USTF0",1744795871182,0.0516182,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744795871981,0.0516182,125.03,125.01,0.05835373]
["bitfinex-derivatives","SOLF0:USTF0",1744795872578,0.0516182,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744795880280,0.0516182,125.03,125.01,8.05805373]
["bitfinex-derivatives","SOLF0:USTF0",1744795880482,6.90399954,125.03,125.01,8.05805373]
["bitfinex-derivatives","SOLF0:USTF0",1744795880976,0.0516182,125.03,125.01,0.05835373]
["bitfinex-derivatives","SOLF0:USTF0",1744795881286,0.0516182,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744795881482,0.0516182,125.03,125.01,0.05835373]
["bitfinex-derivatives","SOLF0:USTF0",1744795881685,6.90399954,125.03,125.01,0.05835373]
["bitfinex-derivatives","SOLF0:USTF0",1744795882688,14.90299954,125.03,125.01,8.05805373]
["bitfinex-derivatives","SOLF0:USTF0",1744795883588,6.85238134,125.02,125.01,0.05835373]
["bitfinex-derivatives","SOLF0:USTF0",1744795883787,6.90399954,125.03,125.01,0.05835373]
["bitfinex-derivatives","SOLF0:USTF0",1744795884791,14.90309954,125.03,125.01,0.05835373]
["bitfinex-derivatives","SOLF0:USTF0",1744795887383,6.90399954,125.03,125.01,8.05805373]
["bitfinex-derivatives","SOLF0:USTF0",1744795887589,0.0516182,125.03,125.01,0.05835373]
["bitfinex-derivatives","SOLF0:USTF0",1744795887783,0.0516182,125.03,125.01,6.91073507]
["bitfinex-derivatives","SOLF0:USTF0",1744795888187,0.0516182,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744795888594,6.90399954,125.03,125.01,0.05835373]
["bitfinex-derivatives","SOLF0:USTF0",1744795888787,6.85238134,125.02,125.01,0.05835373]
["bitfinex-derivatives","SOLF0:USTF0",1744795888993,14.85168134,125.02,125.01,0.05835373]
["bitfinex-derivatives","SOLF0:USTF0",1744795889995,8.0012,125.0,124.97,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744795890193,14.85358134,125.0,124.97,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744795891195,14.90697855,125.0,124.97,8.03941207]
["bitfinex-derivatives","SOLF0:USTF0",1744795891797,8.0014,124.99,124.97,8.03941207]
["bitfinex-derivatives","SOLF0:USTF0",1744795892094,14.85378134,124.99,124.97,0.03721207]
["bitfinex-derivatives","SOLF0:USTF0",1744795892291,37.71238134,124.98,124.86,112.99152467]
["bitfinex-derivatives","SOLF0:USTF0",1744795892487,6.85238134,124.93,124.88,63.66036178]
["bitfinex-derivatives","SOLF0:USTF0",1744795892989,6.85238134,124.93,124.88,13.16218134]
["bitfinex-derivatives","SOLF0:USTF0",1744795893295,6.85238134,124.94,124.88,13.16218134]
["bitfinex-derivatives","SOLF0:USTF0",1744795893495,0.05110956,124.92,124.88,13.16218134]
["bitfinex-derivatives","SOLF0:USTF0",1744795893796,0.05110956,124.92,124.88,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1744795893998,0.05110956,124.92,124.88,13.16218134]
["bitfinex-derivatives","SOLF0:USTF0",1744795894200,0.05110956,124.92,124.91,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744795894395,0.05110956,124.92,124.88,13.16218134]
["bitfinex-derivatives","SOLF0:USTF0",1744795894802,0.05110956,124.92,124.9,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744795895397,0.05110956,124.92,124.88,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1744795896200,0.05110956,124.92,124.9,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744795896401,0.05110956,124.92,124.88,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1744795896699,0.05110956,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744795899002,0.05110956,124.92,124.9,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744795899202,0.05110956,124.92,124.88,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1744795899607,30.88,124.98,124.9,10.73745984]
["bitfinex-derivatives","SOLF0:USTF0",1744795899900,8.0029,124.97,124.9,41.61745984]
["bitfinex-derivatives","SOLF0:USTF0",1744795900103,30.88,124.98,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744795900299,10.73745984,124.97,124.9,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744795900599,30.88,124.98,124.9,41.61745984]
["bitfinex-derivatives","SOLF0:USTF0",1744795900800,30.88,124.98,124.95,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744795900995,0.05065289,124.95,124.93,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744795901302,8.0014,124.99,124.96,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1744795901699,8.0019,124.98,124.96,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1744795901897,8.0019,124.98,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744795902192,8.0019,124.98,124.94,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744795902398,8.06005315,124.98,124.95,8.06141792]
["bitfinex-derivatives","SOLF0:USTF0",1744795902600,0.05815315,124.98,124.95,0.05811792]
["bitfinex-derivatives","SOLF0:USTF0",1744795903799,8.06035315,124.98,124.95,8.06171792]
["bitfinex-derivatives","SOLF0:USTF0",1744795907104,30.93815315,124.98,124.95,0.05811792]
["bitfinex-derivatives","SOLF0:USTF0",1744795908410,10.73745984,124.97,124.95,0.05811792]
["bitfinex-derivatives","SOLF0:USTF0",1744795909209,8.0032,124.96,124.95,0.05811792]
["bitfinex-derivatives","SOLF0:USTF0",1744795911211,30.93815315,124.98,124.95,0.05811792]
["bitfinex-derivatives","SOLF0:USTF0",1744795912211,38.94005315,124.98,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744795913010,30.93815315,124.98,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744795914716,0.05815315,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744795915319,0.05815315,124.98,124.95,0.05811792]
["bitfinex-derivatives","SOLF0:USTF0",1744795915320,7.9991,125.03,124.96,34.938]
["bitfinex-derivatives","SOLF0:USTF0",1744795915514,7.9991,125.03,124.96,45.67545984]
["bitfinex-derivatives","SOLF0:USTF0",1744795915713,7.9994,125.02,124.99,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744795915917,7.9994,125.02,124.96,45.67545984]
["bitfinex-derivatives","SOLF0:USTF0",1744795916219,30.86,125.04,124.96,45.67545984]
["bitfinex-derivatives","SOLF0:USTF0",1744795916518,607.02,125.07,125.0,10.73745984]
["bitfinex-derivatives","SOLF0:USTF0",1744795916719,7.9969,125.06,125.03,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744795916922,41.59745984,125.07,125.01,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1744795917118,41.59745984,125.07,125.0,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744795917320,7.9975,125.05,125.0,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744795917620,0.05766653,125.04,125.01,0.05842165]
["bitfinex-derivatives","SOLF0:USTF0",1744795917922,0.05766653,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744795919320,0.05766653,125.04,125.02,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1744795919725,8.05576653,125.04,125.01,0.05842165]
["bitfinex-derivatives","SOLF0:USTF0",1744795919929,8.05576653,125.04,125.01,8.05802165]
["bitfinex-derivatives","SOLF0:USTF0",1744795920227,0.05766653,125.04,125.01,0.05842165]
["bitfinex-derivatives","SOLF0:USTF0",1744795920426,0.05766653,125.04,125.02,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744795920926,0.05766653,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744795921826,0.05766653,125.04,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744795922026,0.05766653,125.04,125.01,0.05842165]
["bitfinex-derivatives","SOLF0:USTF0",1744795922223,38.91596653,125.04,125.01,8.05802165]
["bitfinex-derivatives","SOLF0:USTF0",1744795923627,7.9988,125.03,125.01,0.05842165]
["bitfinex-derivatives","SOLF0:USTF0",1744795924428,38.91606653,125.04,125.01,8.05822165]
["bitfinex-derivatives","SOLF0:USTF0",1744795924627,30.91766653,125.04,125.01,0.05842165]
["bitfinex-derivatives","SOLF0:USTF0",1744795925028,7.9992,125.03,125.01,0.05842165]
["bitfinex-derivatives","SOLF0:USTF0",1744795926530,7.9992,125.03,125.01,8.05822165]
["bitfinex-derivatives","SOLF0:USTF0",1744795926931,38.91586653,125.04,125.01,8.05822165]
["bitfinex-derivatives","SOLF0:USTF0",1744795927122,30.91766653,125.04,125.02,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744795928232,30.91766653,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744795929233,0.05766653,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744795932642,43.68715984,125.11,125.03,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744795933042,7.9962,125.07,125.03,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744795933640,30.84,125.08,125.03,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744795933841,0.05859526,125.06,125.04,0.05126907]
["bitfinex-derivatives","SOLF0:USTF0",1744795934142,0.05859526,125.06,125.04,8.04876907]
["bitfinex-derivatives","SOLF0:USTF0",1744795934443,0.05859526,125.06,125.04,0.05126907]
["bitfinex-derivatives","SOLF0:USTF0",1744795934634,0.05859526,125.06,125.04,2.18336907]
["bitfinex-derivatives","SOLF0:USTF0",1744795934837,0.05859526,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744795936143,0.05859526,125.06,125.04,10.18106907]
["bitfinex-derivatives","SOLF0:USTF0",1744795936345,0.05859526,125.06,125.04,0.05126907]
["bitfinex-derivatives","SOLF0:USTF0",1744795936844,8.05569526,125.06,125.04,0.05126907]
["bitfinex-derivatives","SOLF0:USTF0",1744795937348,0.05859526,125.06,125.04,0.05126907]
["bitfinex-derivatives","SOLF0:USTF0",1744795937740,0.05859526,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744795940943,0.05859526,125.06,125.04,0.05126907]
["bitfinex-derivatives","SOLF0:USTF0",1744795941240,8.05569526,125.06,125.04,0.05126907]
["bitfinex-derivatives","SOLF0:USTF0",1744795942646,0.05859526,125.06,125.04,0.05126907]
["bitfinex-derivatives","SOLF0:USTF0",1744795942847,0.05859526,125.06,125.04,8.04876907]
["bitfinex-derivatives","SOLF0:USTF0",1744795944247,0.05859526,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744795944545,0.05859526,125.06,125.04,0.05126907]
["bitfinex-derivatives","SOLF0:USTF0",1744795944745,0.05859526,125.06,124.98,37.67610699]
["bitfinex-derivatives","SOLF0:USTF0",1744795944746,6.85610699,125.03,124.98,37.67610699]
["bitfinex-derivatives","SOLF0:USTF0",1744795945043,6.85610699,125.03,124.96,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1744795945251,30.82,125.02,124.96,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1744795945445,30.82,125.02,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744795945745,30.82,125.02,124.96,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1744795945945,30.87337249,125.02,124.99,0.05463083]
["bitfinex-derivatives","SOLF0:USTF0",1744795947249,8.0,125.01,124.99,0.05463083]
["bitfinex-derivatives","SOLF0:USTF0",1744795949052,8.0,125.01,124.99,8.05583083]
["bitfinex-derivatives","SOLF0:USTF0",1744795950251,38.87287249,125.02,124.99,0.05463083]
["bitfinex-derivatives","SOLF0:USTF0",1744795950553,30.87337249,125.02,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744795950855,30.87337249,125.02,124.99,0.05463083]
["bitfinex-derivatives","SOLF0:USTF0",1744795951154,38.87297249,125.02,124.99,8.05543083]
["bitfinex-derivatives","SOLF0:USTF0",1744795952356,38.87297249,125.02,125.0,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1744795952559,0.05337249,125.02,124.99,0.05463083]
["bitfinex-derivatives","SOLF0:USTF0",1744795952859,0.05337249,125.02,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744795953260,0.05337249,125.02,124.99,0.05463083]
["bitfinex-derivatives","SOLF0:USTF0",1744795953454,0.05337249,125.02,124.99,8.05553083]
["bitfinex-derivatives","SOLF0:USTF0",1744795953758,0.05337249,125.02,124.99,0.05463083]
["bitfinex-derivatives","SOLF0:USTF0",1744795954259,0.05337249,125.02,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744795956066,0.05337249,125.02,124.99,0.05463083]
["bitfinex-derivatives","SOLF0:USTF0",1744795956559,0.05337249,125.02,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744795958657,0.05337249,125.02,125.0,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744795958857,0.05337249,125.02,124.99,2.19483083]
["bitfinex-derivatives","SOLF0:USTF0",1744795959054,0.05337249,125.02,124.99,0.05463083]
["bitfinex-derivatives","SOLF0:USTF0",1744795960063,8.0006,125.0,124.99,0.05463083]
["bitfinex-derivatives","SOLF0:USTF0",1744795960763,0.05337249,125.02,124.99,0.05463083]
["bitfinex-derivatives","SOLF0:USTF0",1744795962263,0.05337249,125.02,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744795968065,30.82,125.05,125.0,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1744795968264,30.82,125.08,125.01,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744795968570,30.82,125.08,125.01,32.961]
["bitfinex-derivatives","SOLF0:USTF0",1744795969071,7.9969,125.06,125.03,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1744795969367,8.0501213,125.06,125.03,0.05414103]
["bitfinex-derivatives","SOLF0:USTF0",1744795969771,7.9974,125.05,125.03,0.05414103]
["bitfinex-derivatives","SOLF0:USTF0",1744795971274,7.9974,125.05,125.03,8.05244103]
["bitfinex-derivatives","SOLF0:USTF0",1744795971569,7.998,125.04,125.03,0.05414103]
["bitfinex-derivatives","SOLF0:USTF0",1744795972675,7.9977,125.05,125.03,0.05414103]
["bitfinex-derivatives","SOLF0:USTF0",1744795974375,7.9977,125.05,125.03,8.05284103]
["bitfinex-derivatives","SOLF0:USTF0",1744795975175,8.0503213,125.06,125.03,8.05284103]
["bitfinex-derivatives","SOLF0:USTF0",1744795976775,7.9974,125.05,125.03,8.05284103]
["bitfinex-derivatives","SOLF0:USTF0",1744795977278,7.9974,125.05,125.03,0.05414103]
["bitfinex-derivatives","SOLF0:USTF0",1744795978077,8.0503213,125.06,125.03,8.05254103]
["bitfinex-derivatives","SOLF0:USTF0",1744795978276,8.0503213,125.06,125.03,0.05414103]
["bitfinex-derivatives","SOLF0:USTF0",1744795978678,0.0532213,125.06,125.04,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744795979181,0.0532213,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744795980479,0.0532213,125.06,125.04,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744795980879,0.0532213,125.06,125.03,0.05414103]
["bitfinex-derivatives","SOLF0:USTF0",1744795981183,0.0532213,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744795983086,7.9945,125.1,125.07,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744795983286,7.9945,125.1,125.04,32.8919]
["bitfinex-derivatives","SOLF0:USTF0",1744795983486,7.9945,125.1,125.07,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744795983690,34.9677,125.11,125.07,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744795983887,32.9332,125.11,125.04,43.6071643]
["bitfinex-derivatives","SOLF0:USTF0",1744795984081,32.9332,125.11,125.08,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744795984282,0.05183015,125.09,125.08,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744795987593,0.05183015,125.09,125.07,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744795987887,0.05183015,125.09,125.06,0.05230591]
["bitfinex-derivatives","SOLF0:USTF0",1744795988394,30.8,125.14,125.06,10.76757021]
["bitfinex-derivatives","SOLF0:USTF0",1744795988595,30.8,125.14,125.07,33.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744795988789,7.9923,125.13,125.1,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744795988996,41.5152643,125.14,125.07,33.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744795989289,7.9939,125.11,125.08,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744795989688,8.04955503,125.11,125.08,8.04643678]
["bitfinex-derivatives","SOLF0:USTF0",1744795990596,7.9943,125.1,125.08,0.05123678]
["bitfinex-derivatives","SOLF0:USTF0",1744795991496,7.9943,125.1,125.08,8.04653678]
["bitfinex-derivatives","SOLF0:USTF0",1744795991995,0.05565503,125.11,125.08,8.04653678]
["bitfinex-derivatives","SOLF0:USTF0",1744795991996,8.04935503,125.11,125.08,8.04653678]
["bitfinex-derivatives","SOLF0:USTF0",1744795993397,0.05565503,125.11,125.09,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744795993898,0.05565503,125.11,125.08,0.05123678]
["bitfinex-derivatives","SOLF0:USTF0",1744795994197,8.04955503,125.11,125.08,8.04653678]
["bitfinex-derivatives","SOLF0:USTF0",1744795994498,0.05565503,125.11,125.08,0.05123678]
["bitfinex-derivatives","SOLF0:USTF0",1744795995093,8.04955503,125.11,125.08,0.05123678]
["bitfinex-derivatives","SOLF0:USTF0",1744795995297,8.04955503,125.11,125.08,8.04673678]
["bitfinex-derivatives","SOLF0:USTF0",1744795995693,0.05565503,125.11,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744795995897,0.05565503,125.11,125.08,0.05123678]
["bitfinex-derivatives","SOLF0:USTF0",1744795996701,0.05565503,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744795998196,0.05565503,125.11,125.1,14.84238887]
["bitfinex-derivatives","SOLF0:USTF0",1744795998503,32.4865,125.17,125.1,14.84238887]
["bitfinex-derivatives","SOLF0:USTF0",1744795998504,37.62818887,125.17,125.14,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744795999101,30.78,125.17,125.14,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744795999300,30.78,125.17,125.1,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744795999500,7.9904,125.16,125.14,0.05320525]
["bitfinex-derivatives","SOLF0:USTF0",1744796000899,41.05355175,125.17,125.14,8.04480525]
["bitfinex-derivatives","SOLF0:USTF0",1744796001302,30.83965175,125.17,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744796001796,0.05965175,125.17,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744796002503,0.05965175,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744796003204,0.05965175,125.17,125.15,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744796003800,0.05965175,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744796004305,30.76,125.21,125.19,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744796004505,2.2239,125.22,125.16,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744796005700,0.05757872,125.2,125.18,0.06143626]
["bitfinex-derivatives","SOLF0:USTF0",1744796005901,41.51499479,125.2,125.18,0.06143626]
["bitfinex-derivatives","SOLF0:USTF0",1744796006103,41.51499479,125.2,125.13,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744796006302,10.69741607,125.18,125.11,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1744796006503,7.9914,125.15,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744796007206,0.05741918,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744796007405,2.2239,125.22,125.13,41.45741607]
["bitfinex-derivatives","SOLF0:USTF0",1744796007602,2.2239,125.22,125.15,10.69741607]
["bitfinex-derivatives","SOLF0:USTF0",1744796007901,7.9876,125.21,125.17,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744796008302,2.2239,125.22,125.15,10.69741607]
["bitfinex-derivatives","SOLF0:USTF0",1744796008303,10.2108,125.22,125.18,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1744796008503,0.05129719,125.2,125.18,8.03962649]
["bitfinex-derivatives","SOLF0:USTF0",1744796008904,0.05129719,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744796010208,0.05129719,125.2,125.18,8.03942649]
["bitfinex-derivatives","SOLF0:USTF0",1744796010608,0.05129719,125.2,125.18,0.05062649]
["bitfinex-derivatives","SOLF0:USTF0",1744796011906,30.79129719,125.2,125.18,0.05062649]
["bitfinex-derivatives","SOLF0:USTF0",1744796012209,38.77949719,125.2,125.18,0.05062649]
["bitfinex-derivatives","SOLF0:USTF0",1744796012908,30.79129719,125.2,125.18,0.05062649]
["bitfinex-derivatives","SOLF0:USTF0",1744796013606,38.77949719,125.2,125.18,0.05062649]
["bitfinex-derivatives","SOLF0:USTF0",1744796014015,30.79129719,125.2,125.18,0.05062649]
["bitfinex-derivatives","SOLF0:USTF0",1744796014311,41.48871326,125.2,125.09,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744796014499,10.69741607,125.16,125.09,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744796014703,10.69741607,125.16,125.13,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744796015403,10.69741607,125.14,125.09,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744796015610,30.74,125.14,125.13,0.05237814]
["bitfinex-derivatives","SOLF0:USTF0",1744796015805,7.9927,125.13,125.09,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744796016001,7.9927,125.13,125.12,0.05514874]
["bitfinex-derivatives","SOLF0:USTF0",1744796016809,41.49384809,125.14,125.12,0.05514874]
["bitfinex-derivatives","SOLF0:USTF0",1744796016810,38.78833202,125.14,125.12,0.05514874]
["bitfinex-derivatives","SOLF0:USTF0",1744796017011,30.79643202,125.14,125.12,0.05514874]
["bitfinex-derivatives","SOLF0:USTF0",1744796017309,38.78813202,125.14,125.12,0.05514874]
["bitfinex-derivatives","SOLF0:USTF0",1744796018912,30.79643202,125.14,125.12,0.05514874]
["bitfinex-derivatives","SOLF0:USTF0",1744796019113,30.79643202,125.14,125.12,8.04784874]
["bitfinex-derivatives","SOLF0:USTF0",1744796019307,30.79643202,125.14,125.12,0.05514874]
["bitfinex-derivatives","SOLF0:USTF0",1744796019610,0.05643202,125.14,125.12,0.05514874]
["bitfinex-derivatives","SOLF0:USTF0",1744796020017,8.04813202,125.14,125.12,0.05514874]
["bitfinex-derivatives","SOLF0:USTF0",1744796022209,7.9923,125.13,125.12,0.05514874]
["bitfinex-derivatives","SOLF0:USTF0",1744796022917,49.50574809,125.14,125.12,0.05514874]
["bitfinex-derivatives","SOLF0:USTF0",1744796024013,30.81643202,125.14,125.12,0.05514874]
["bitfinex-derivatives","SOLF0:USTF0",1744796024221,30.81643202,125.14,125.12,8.04764874]
["bitfinex-derivatives","SOLF0:USTF0",1744796024512,0.05643202,125.14,125.12,8.04764874]
["bitfinex-derivatives","SOLF0:USTF0",1744796025117,0.05643202,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744796025918,0.05643202,125.14,125.12,8.04774874]
["bitfinex-derivatives","SOLF0:USTF0",1744796026414,0.05643202,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744796028118,0.05643202,125.14,125.12,8.04784874]
["bitfinex-derivatives","SOLF0:USTF0",1744796028320,0.05643202,125.14,125.12,0.05514874]
["bitfinex-derivatives","SOLF0:USTF0",1744796028720,0.05643202,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744796030222,0.05643202,125.14,125.12,8.04774874]
["bitfinex-derivatives","SOLF0:USTF0",1744796030419,0.05643202,125.14,125.12,0.05514874]
["bitfinex-derivatives","SOLF0:USTF0",1744796031128,0.05643202,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744796032023,0.05643202,125.14,125.12,0.05514874]
["bitfinex-derivatives","SOLF0:USTF0",1744796032226,8.04813202,125.14,125.12,0.05514874]
["bitfinex-derivatives","SOLF0:USTF0",1744796032421,0.05643202,125.14,125.12,8.04774874]
["bitfinex-derivatives","SOLF0:USTF0",1744796034025,8.04813202,125.14,125.12,8.04774874]
["bitfinex-derivatives","SOLF0:USTF0",1744796036029,8.04813202,125.14,125.12,0.05514874]
["bitfinex-derivatives","SOLF0:USTF0",1744796036525,7.9923,125.13,125.12,0.05514874]
["bitfinex-derivatives","SOLF0:USTF0",1744796038031,10.69741607,125.13,125.06,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744796039230,0.05191316,125.11,125.08,8.05573793]
["bitfinex-derivatives","SOLF0:USTF0",1744796039431,0.05191316,125.11,125.08,0.06083793]
["bitfinex-derivatives","SOLF0:USTF0",1744796039733,0.05191316,125.11,125.09,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744796040433,8.04551316,125.11,125.09,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744796041132,0.05191316,125.11,125.09,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744796041334,0.05191316,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744796041529,10.69741607,125.16,125.08,0.06083793]
["bitfinex-derivatives","SOLF0:USTF0",1744796041732,7.9913,125.15,125.08,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1744796041934,7.9913,125.15,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744796042235,7.9911,125.15,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744796042632,8.05073697,125.15,125.12,8.05299949]
["bitfinex-derivatives","SOLF0:USTF0",1744796043936,0.05963697,125.15,125.12,0.06039949]
["bitfinex-derivatives","SOLF0:USTF0",1744796044134,30.74,125.14,125.12,0.06039949]
["bitfinex-derivatives","SOLF0:USTF0",1744796045139,7.9923,125.13,125.12,0.06039949]
["bitfinex-derivatives","SOLF0:USTF0",1744796050541,7.9953,125.09,125.06,38.7364]
["bitfinex-derivatives","SOLF0:USTF0",1744796050732,7.9953,125.09,125.06,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744796051741,7.9958,125.08,125.06,0.06091072]
["bitfinex-derivatives","SOLF0:USTF0",1744796051941,0.05040862,125.09,125.06,0.06091072]
["bitfinex-derivatives","SOLF0:USTF0",1744796052144,30.74,125.08,125.06,0.06091072]
["bitfinex-derivatives","SOLF0:USTF0",1744796053745,38.736,125.08,125.06,0.06091072]
["bitfinex-derivatives","SOLF0:USTF0",1744796057145,7.9961,125.07,125.06,0.06091072]
["bitfinex-derivatives","SOLF0:USTF0",1744796062758,45.59092304,125.08,125.06,0.06091072]
["bitfinex-derivatives","SOLF0:USTF0",1744796062957,0.05040862,125.09,125.06,0.06091072]
["bitfinex-derivatives","SOLF0:USTF0",1744796063457,0.05040862,125.09,125.06,2.19441072]
["bitfinex-derivatives","SOLF0:USTF0",1744796063659,0.05040862,125.09,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744796063959,0.05040862,125.09,125.06,0.06091072]
["bitfinex-derivatives","SOLF0:USTF0",1744796064158,6.90553166,125.09,125.06,0.06091072]
["bitfinex-derivatives","SOLF0:USTF0",1744796064860,7.9958,125.08,125.06,0.06091072]
["bitfinex-derivatives","SOLF0:USTF0",1744796066659,7.9958,125.08,125.06,8.05761072]
["bitfinex-derivatives","SOLF0:USTF0",1744796067165,7.9958,125.08,125.06,0.06091072]
["bitfinex-derivatives","SOLF0:USTF0",1744796068864,6.90553166,125.09,125.06,0.06091072]
["bitfinex-derivatives","SOLF0:USTF0",1744796069661,7.996,125.08,125.06,0.06091072]
["bitfinex-derivatives","SOLF0:USTF0",1744796071464,6.90553166,125.09,125.06,0.06091072]
["bitfinex-derivatives","SOLF0:USTF0",1744796072357,6.85512304,125.07,125.06,0.06091072]
["bitfinex-derivatives","SOLF0:USTF0",1744796073659,14.85122304,125.07,125.06,0.06091072]
["bitfinex-derivatives","SOLF0:USTF0",1744796075065,38.7356,125.08,125.06,0.06091072]
["bitfinex-derivatives","SOLF0:USTF0",1744796075463,30.74,125.08,125.06,8.05761072]
["bitfinex-derivatives","SOLF0:USTF0",1744796077064,30.74,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744796078363,30.74,125.08,125.06,8.05741072]
["bitfinex-derivatives","SOLF0:USTF0",1744796081169,30.74,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744796081566,0.05040862,125.09,125.07,6.85512304]
["bitfinex-derivatives","SOLF0:USTF0",1744796082071,0.05040862,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744796084467,0.05040862,125.09,125.08,14.85062304]
["bitfinex-derivatives","SOLF0:USTF0",1744796084676,7.9924,125.13,125.1,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744796084874,37.59512304,125.14,125.09,6.85512304]
["bitfinex-derivatives","SOLF0:USTF0",1744796085172,6.85512304,125.12,125.07,10.95352304]
["bitfinex-derivatives","SOLF0:USTF0",1744796085774,8.04473035,125.11,125.09,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744796086077,0.05113035,125.11,125.08,0.05860085]
["bitfinex-derivatives","SOLF0:USTF0",1744796086271,30.74,125.14,125.12,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744796087371,30.74,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744796087567,0.05805179,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744796088977,45.58452304,125.18,125.16,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744796089277,45.58452304,125.18,125.12,37.57512304]
["bitfinex-derivatives","SOLF0:USTF0",1744796089679,45.58452304,125.18,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744796090175,37.64662666,125.18,125.15,0.05591212]
["bitfinex-derivatives","SOLF0:USTF0",1744796090380,6.85512304,125.16,125.15,0.05591212]
["bitfinex-derivatives","SOLF0:USTF0",1744796091382,14.84522304,125.17,125.15,0.05591212]
["bitfinex-derivatives","SOLF0:USTF0",1744796093285,7.9904,125.16,125.15,0.05591212]
["bitfinex-derivatives","SOLF0:USTF0",1744796094684,14.84552304,125.16,125.15,0.05591212]
["bitfinex-derivatives","SOLF0:USTF0",1744796096390,7.9912,125.15,125.1,6.85512304]
["bitfinex-derivatives","SOLF0:USTF0",1744796096787,7.9917,125.14,125.09,37.55512304]
["bitfinex-derivatives","SOLF0:USTF0",1744796096994,6.85512304,125.14,125.09,37.55512304]
["bitfinex-derivatives","SOLF0:USTF0",1744796097195,6.85512304,125.14,125.1,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744796097395,8.04625756,125.13,125.11,0.05678983]
["bitfinex-derivatives","SOLF0:USTF0",1744796098996,7.9929,125.12,125.11,0.05678983]
["bitfinex-derivatives","SOLF0:USTF0",1744796099794,14.84802304,125.12,125.11,0.05678983]
["bitfinex-derivatives","SOLF0:USTF0",1744796099992,45.54802304,125.12,125.11,0.05678983]
["bitfinex-derivatives","SOLF0:USTF0",1744796102592,37.55512304,125.12,125.11,0.05678983]
["bitfinex-derivatives","SOLF0:USTF0",1744796103899,6.85512304,125.12,125.11,0.05678983]
["bitfinex-derivatives","SOLF0:USTF0",1744796104100,0.05345756,125.13,125.11,0.05678983]
["bitfinex-derivatives","SOLF0:USTF0",1744796104300,6.85512304,125.18,125.12,6.85512304]
["bitfinex-derivatives","SOLF0:USTF0",1744796104496,6.85512304,125.16,125.13,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744796105001,6.85512304,125.16,125.12,37.55512304]
["bitfinex-derivatives","SOLF0:USTF0",1744796105205,7.9911,125.15,125.12,45.54762304]
["bitfinex-derivatives","SOLF0:USTF0",1744796105498,8.04858358,125.15,125.13,0.05505323]
["bitfinex-derivatives","SOLF0:USTF0",1744796106194,8.04858358,125.15,125.13,8.04725323]
["bitfinex-derivatives","SOLF0:USTF0",1744796106600,0.05748358,125.15,125.13,8.04725323]
["bitfinex-derivatives","SOLF0:USTF0",1744796107302,8.04868358,125.15,125.13,0.05505323]
["bitfinex-derivatives","SOLF0:USTF0",1744796107503,14.90380662,125.15,125.13,0.05505323]
["bitfinex-derivatives","SOLF0:USTF0",1744796107705,6.91260662,125.15,125.13,0.05505323]
["bitfinex-derivatives","SOLF0:USTF0",1744796108302,14.90390662,125.15,125.13,0.05505323]
["bitfinex-derivatives","SOLF0:USTF0",1744796110906,6.91260662,125.15,125.13,8.04725323]
["bitfinex-derivatives","SOLF0:USTF0",1744796111103,0.05748358,125.15,125.13,0.05505323]
["bitfinex-derivatives","SOLF0:USTF0",1744796111503,0.05748358,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744796112510,7.9894,125.18,125.16,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1744796112904,45.54382304,125.19,125.16,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1744796113801,38.74774778,125.19,125.16,8.0411552]
["bitfinex-derivatives","SOLF0:USTF0",1744796114310,45.60287082,125.19,125.16,8.0411552]
["bitfinex-derivatives","SOLF0:USTF0",1744796116012,7.9893,125.18,125.16,0.0509552]
["bitfinex-derivatives","SOLF0:USTF0",1744796116413,37.61417082,125.19,125.16,0.0509552]
["bitfinex-derivatives","SOLF0:USTF0",1744796116612,38.74784778,125.19,125.16,8.0409552]
["bitfinex-derivatives","SOLF0:USTF0",1744796116914,0.05904778,125.19,125.16,0.0509552]
["bitfinex-derivatives","SOLF0:USTF0",1744796118812,8.04774778,125.19,125.16,8.0410552]
["bitfinex-derivatives","SOLF0:USTF0",1744796119313,0.05904778,125.19,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744796119502,6.91417082,125.19,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744796119706,6.91417082,125.19,125.16,0.0509552]
["bitfinex-derivatives","SOLF0:USTF0",1744796120203,14.90307082,125.19,125.16,8.0410552]
["bitfinex-derivatives","SOLF0:USTF0",1744796120514,6.91417082,125.19,125.16,0.0509552]
["bitfinex-derivatives","SOLF0:USTF0",1744796120709,7.9897,125.17,125.16,0.0509552]
["bitfinex-derivatives","SOLF0:USTF0",1744796121214,7.9894,125.18,125.16,0.0509552]
["bitfinex-derivatives","SOLF0:USTF0",1744796122913,7.9897,125.17,125.16,0.0509552]
["bitfinex-derivatives","SOLF0:USTF0",1744796124213,6.85512304,125.17,125.12,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744796124408,6.85512304,125.16,125.12,38.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744796124609,7.9913,125.15,125.12,38.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744796125212,8.05097911,125.15,125.12,38.74456995]
["bitfinex-derivatives","SOLF0:USTF0",1744796125913,7.9917,125.14,125.12,30.75196995]
["bitfinex-derivatives","SOLF0:USTF0",1744796127216,14.84742304,125.13,125.12,0.05196995]
["bitfinex-derivatives","SOLF0:USTF0",1744796127812,14.84702304,125.14,125.12,0.05196995]
["bitfinex-derivatives","SOLF0:USTF0",1744796128515,7.9923,125.13,125.12,0.05196995]
["bitfinex-derivatives","SOLF0:USTF0",1744796129615,0.05967911,125.15,125.12,0.05196995]
["bitfinex-derivatives","SOLF0:USTF0",1744796130112,0.05967911,125.15,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744796130306,0.05967911,125.15,125.12,0.05196995]
["bitfinex-derivatives","SOLF0:USTF0",1744796131212,0.05967911,125.15,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744796132310,0.05967911,125.15,125.12,0.05196995]
["bitfinex-derivatives","SOLF0:USTF0",1744796132515,0.05967911,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744796136319,37.53512304,125.19,125.15,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744796136523,7.9893,125.18,125.15,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744796136921,6.85512304,125.17,125.15,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744796137525,6.91026731,125.17,125.15,8.05065035]
["bitfinex-derivatives","SOLF0:USTF0",1744796138224,14.90006731,125.17,125.15,8.05065035]
["bitfinex-derivatives","SOLF0:USTF0",1744796138519,6.91026731,125.17,125.15,8.05065035]
["bitfinex-derivatives","SOLF0:USTF0",1744796141928,14.90006731,125.17,125.15,8.05065035]
["bitfinex-derivatives","SOLF0:USTF0",1744796142130,6.91026731,125.17,125.15,8.05065035]
["bitfinex-derivatives","SOLF0:USTF0",1744796144026,0.05514427,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744796144228,128.33484941,125.31,125.16,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744796144429,6.85512304,125.27,125.21,6.85512304]
["bitfinex-derivatives","SOLF0:USTF0",1744796144630,6.85512304,125.27,125.23,6.85512304]
["bitfinex-derivatives","SOLF0:USTF0",1744796145432,0.05082241,125.26,125.24,0.05492284]
["bitfinex-derivatives","SOLF0:USTF0",1744796146741,0.05082241,125.26,125.24,30.71492284]
["bitfinex-derivatives","SOLF0:USTF0",1744796147737,0.05082241,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744796149639,0.05082241,125.26,125.24,30.71492284]
["bitfinex-derivatives","SOLF0:USTF0",1744796150641,0.05082241,125.26,125.24,38.69962284]
["bitfinex-derivatives","SOLF0:USTF0",1744796150939,0.05082241,125.26,125.24,30.71492284]
["bitfinex-derivatives","SOLF0:USTF0",1744796151140,0.05082241,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744796155441,43.39551856,125.32,125.28,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1744796155638,4.3151,125.34,125.27,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744796155840,7.9798,125.33,125.27,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744796156044,7.9798,125.33,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744796156445,10.0987,125.34,125.27,34.9187]
["bitfinex-derivatives","SOLF0:USTF0",1744796156644,0.06080963,125.33,125.3,8.04117049]
["bitfinex-derivatives","SOLF0:USTF0",1744796156838,0.06080963,125.33,125.3,0.06007049]
["bitfinex-derivatives","SOLF0:USTF0",1744796157242,41.29791856,125.32,125.3,0.00499308]
["bitfinex-derivatives","SOLF0:USTF0",1744796157446,43.30471856,125.32,125.3,0.00499308]
["bitfinex-derivatives","SOLF0:USTF0",1744796158045,7.9808,125.31,125.3,0.00499308]
["bitfinex-derivatives","SOLF0:USTF0",1744796161041,7.9833,125.28,125.23,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1744796161344,30.62,125.29,125.23,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1744796161946,38.6024,125.29,125.26,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1744796162146,38.65389358,125.29,125.26,8.03439135]
["bitfinex-derivatives","SOLF0:USTF0",1744796162343,30.67149358,125.29,125.26,0.05089135]
["bitfinex-derivatives","SOLF0:USTF0",1744796162549,10.67791856,125.28,125.21,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744796162745,10.67791856,125.25,125.18,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744796162948,30.62,125.26,125.19,14.94741856]
["bitfinex-derivatives","SOLF0:USTF0",1744796163142,38.6043,125.26,125.23,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744796163445,30.62,125.26,125.21,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744796163641,0.06063559,125.24,125.21,30.67754042]
["bitfinex-derivatives","SOLF0:USTF0",1744796163848,0.06063559,125.24,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744796164549,8.04633559,125.24,125.21,38.66444042]
["bitfinex-derivatives","SOLF0:USTF0",1744796164749,0.06063559,125.24,125.21,0.05754042]
["bitfinex-derivatives","SOLF0:USTF0",1744796165245,8.04623559,125.24,125.21,8.04464042]
["bitfinex-derivatives","SOLF0:USTF0",1744796165550,0.06063559,125.24,125.21,0.05754042]
["bitfinex-derivatives","SOLF0:USTF0",1744796165750,8.04623559,125.24,125.21,8.04464042]
["bitfinex-derivatives","SOLF0:USTF0",1744796166251,0.06063559,125.24,125.21,0.05754042]
["bitfinex-derivatives","SOLF0:USTF0",1744796166951,7.9865,125.22,125.21,0.05754042]
["bitfinex-derivatives","SOLF0:USTF0",1744796167151,10.67791856,125.23,125.21,0.05754042]
["bitfinex-derivatives","SOLF0:USTF0",1744796168848,7.9865,125.22,125.21,0.05754042]
["bitfinex-derivatives","SOLF0:USTF0",1744796171555,41.29791856,125.23,125.21,0.05754042]
["bitfinex-derivatives","SOLF0:USTF0",1744796171956,49.28421856,125.23,125.21,0.05754042]
["bitfinex-derivatives","SOLF0:USTF0",1744796172158,38.6063,125.23,125.21,0.05754042]
["bitfinex-derivatives","SOLF0:USTF0",1744796172954,7.9865,125.22,125.21,0.05754042]
["bitfinex-derivatives","SOLF0:USTF0",1744796174059,38.606,125.23,125.21,0.05754042]
["bitfinex-derivatives","SOLF0:USTF0",1744796174255,0.06063559,125.24,125.21,0.05754042]
["bitfinex-derivatives","SOLF0:USTF0",1744796174762,0.06063559,125.24,125.21,30.67754042]
["bitfinex-derivatives","SOLF0:USTF0",1744796175260,0.06063559,125.24,125.21,0.05754042]
["bitfinex-derivatives","SOLF0:USTF0",1744796176760,7.9862,125.23,125.21,0.05754042]
["bitfinex-derivatives","SOLF0:USTF0",1744796177056,0.06063559,125.24,125.21,0.05754042]
["bitfinex-derivatives","SOLF0:USTF0",1744796177262,10.67791856,125.22,125.21,0.05754042]
["bitfinex-derivatives","SOLF0:USTF0",1744796177563,10.67791856,125.22,125.16,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744796177758,10.67791856,125.22,125.14,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744796177959,7.9875,125.21,125.18,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744796178361,10.67791856,125.22,125.14,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744796178562,0.05264616,125.19,125.16,8.0464395]
["bitfinex-derivatives","SOLF0:USTF0",1744796178760,0.05264616,125.19,125.16,0.0566395]
["bitfinex-derivatives","SOLF0:USTF0",1744796179062,0.05264616,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744796181262,38.6061,125.23,125.2,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744796181970,43.52231856,125.26,125.17,41.31791856]
["bitfinex-derivatives","SOLF0:USTF0",1744796182366,30.64,125.29,125.19,10.67791856]
["bitfinex-derivatives","SOLF0:USTF0",1744796182566,0.06022974,125.23,125.2,30.69955913]
["bitfinex-derivatives","SOLF0:USTF0",1744796182768,0.06022974,125.23,125.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744796183073,7.9839,125.27,125.21,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1744796183370,7.984,125.26,125.21,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1744796183567,7.984,125.26,125.23,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744796184267,8.04078152,125.26,125.23,8.04646155]
["bitfinex-derivatives","SOLF0:USTF0",1744796184570,0.05678152,125.26,125.24,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1744796184763,30.6,125.32,125.23,41.33898011]
["bitfinex-derivatives","SOLF0:USTF0",1744796184962,30.6,125.32,125.25,10.67791856]
["bitfinex-derivatives","SOLF0:USTF0",1744796185164,38.5805,125.32,125.29,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744796185364,2.2031,125.34,125.26,34.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744796185969,0.05505754,125.31,125.29,8.03695682]
["bitfinex-derivatives","SOLF0:USTF0",1744796187369,0.05505754,125.31,125.29,0.05525682]
["bitfinex-derivatives","SOLF0:USTF0",1744796187569,8.03595754,125.31,125.29,0.05525682]
["bitfinex-derivatives","SOLF0:USTF0",1744796190173,0.05505754,125.31,125.29,0.05525682]
["bitfinex-derivatives","SOLF0:USTF0",1744796190367,0.05505754,125.31,125.29,8.03725682]
["bitfinex-derivatives","SOLF0:USTF0",1744796191772,0.05505754,125.31,125.29,0.05525682]
["bitfinex-derivatives","SOLF0:USTF0",1744796193173,0.05505754,125.31,125.29,8.03705682]
["bitfinex-derivatives","SOLF0:USTF0",1744796194873,0.05505754,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744796195773,0.05505754,125.31,125.29,8.03705682]
["bitfinex-derivatives","SOLF0:USTF0",1744796196175,0.05505754,125.31,125.29,0.05525682]
["bitfinex-derivatives","SOLF0:USTF0",1744796196477,8.03595754,125.31,125.29,0.05525682]
["bitfinex-derivatives","SOLF0:USTF0",1744796197078,0.05505754,125.31,125.29,8.03725682]
["bitfinex-derivatives","SOLF0:USTF0",1744796198775,0.05505754,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744796203678,0.05505754,125.31,125.29,8.03725682]
["bitfinex-derivatives","SOLF0:USTF0",1744796203880,0.05505754,125.31,125.29,0.05525682]
["bitfinex-derivatives","SOLF0:USTF0",1744796204282,0.05505754,125.31,125.29,8.03675682]
["bitfinex-derivatives","SOLF0:USTF0",1744796204882,0.05505754,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744796208284,0.05505754,125.31,125.29,38.61695682]
["bitfinex-derivatives","SOLF0:USTF0",1744796208884,0.05505754,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744796209987,0.05505754,125.31,125.29,38.61695682]
["bitfinex-derivatives","SOLF0:USTF0",1744796210387,0.05505754,125.31,125.29,30.63525682]
["bitfinex-derivatives","SOLF0:USTF0",1744796210687,0.05505754,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744796212484,0.05505754,125.31,125.29,38.61695682]
["bitfinex-derivatives","SOLF0:USTF0",1744796213591,0.05505754,125.31,125.29,0.05525682]
["bitfinex-derivatives","SOLF0:USTF0",1744796213986,8.03615754,125.31,125.29,0.05525682]
["bitfinex-derivatives","SOLF0:USTF0",1744796214291,0.05505754,125.31,125.29,0.05525682]
["bitfinex-derivatives","SOLF0:USTF0",1744796214692,8.03615754,125.31,125.29,0.05525682]
["bitfinex-derivatives","SOLF0:USTF0",1744796215488,0.05505754,125.31,125.29,8.03715682]
["bitfinex-derivatives","SOLF0:USTF0",1744796216087,8.03615754,125.31,125.29,8.03715682]
["bitfinex-derivatives","SOLF0:USTF0",1744796217692,0.05505754,125.31,125.29,8.03715682]
["bitfinex-derivatives","SOLF0:USTF0",1744796219295,8.03595754,125.31,125.29,8.03715682]
["bitfinex-derivatives","SOLF0:USTF0",1744796220294,0.05505754,125.31,125.29,8.03715682]
["bitfinex-derivatives","SOLF0:USTF0",1744796220899,0.05505754,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744796222397,0.05505754,125.31,125.29,8.03705682]
["bitfinex-derivatives","SOLF0:USTF0",1744796222697,0.05505754,125.31,125.29,0.05525682]
["bitfinex-derivatives","SOLF0:USTF0",1744796222898,0.05505754,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744796224003,0.05505754,125.31,125.29,8.03705682]
["bitfinex-derivatives","SOLF0:USTF0",1744796224300,6.82927568,125.3,125.21,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1744796224507,6.82927568,125.26,125.21,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1744796224699,6.82927568,125.26,125.21,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744796225006,14.81387568,125.26,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744796225300,0.05238858,125.25,125.23,0.05573013]
["bitfinex-derivatives","SOLF0:USTF0",1744796226408,8.03738858,125.25,125.23,0.05573013]
["bitfinex-derivatives","SOLF0:USTF0",1744796227400,7.9853,125.24,125.23,0.05573013]
["bitfinex-derivatives","SOLF0:USTF0",1744796228401,7.9853,125.24,125.23,3.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744796228606,41.31579014,125.25,125.14,34.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744796228906,10.68340156,125.22,125.15,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744796229106,10.68340156,125.22,125.14,34.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744796229399,10.68340156,125.22,125.14,42.7535]
["bitfinex-derivatives","SOLF0:USTF0",1744796229602,8.04696099,125.19,125.17,0.05296203]
["bitfinex-derivatives","SOLF0:USTF0",1744796229804,0.05786099,125.19,125.17,0.05296203]
["bitfinex-derivatives","SOLF0:USTF0",1744796230803,7.9891,125.18,125.17,0.05296203]
["bitfinex-derivatives","SOLF0:USTF0",1744796231204,0.05786099,125.19,125.17,0.05296203]
["bitfinex-derivatives","SOLF0:USTF0",1744796231802,0.05786099,125.19,125.17,30.63296203]
["bitfinex-derivatives","SOLF0:USTF0",1744796233106,8.04636099,125.19,125.17,30.63296203]
["bitfinex-derivatives","SOLF0:USTF0",1744796233704,7.9891,125.18,125.17,30.63296203]
["bitfinex-derivatives","SOLF0:USTF0",1744796235806,8.04656099,125.19,125.17,30.63296203]
["bitfinex-derivatives","SOLF0:USTF0",1744796236909,7.9891,125.18,125.17,30.63296203]
["bitfinex-derivatives","SOLF0:USTF0",1744796237398,7.9891,125.18,125.17,0.05296203]
["bitfinex-derivatives","SOLF0:USTF0",1744796237604,18.67250156,125.18,125.17,0.05296203]
["bitfinex-derivatives","SOLF0:USTF0",1744796238207,10.68340156,125.18,125.12,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744796239213,7.9906,125.16,125.12,38.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744796239413,0.05209108,125.16,125.14,0.05522043]
["bitfinex-derivatives","SOLF0:USTF0",1744796241612,0.05209108,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744796251328,0.05209108,125.16,125.14,0.05522043]
["bitfinex-derivatives","SOLF0:USTF0",1744796251921,0.05209108,125.16,125.14,8.04652043]
["bitfinex-derivatives","SOLF0:USTF0",1744796252125,0.05209108,125.16,125.14,0.05522043]
["bitfinex-derivatives","SOLF0:USTF0",1744796252622,8.04259108,125.16,125.14,0.05522043]
["bitfinex-derivatives","SOLF0:USTF0",1744796253723,7.991,125.15,125.14,0.05522043]
["bitfinex-derivatives","SOLF0:USTF0",1744796254823,7.9938,125.11,125.04,575.18]
["bitfinex-derivatives","SOLF0:USTF0",1744796255018,7.9938,125.11,125.05,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1744796255219,2.1102,125.18,125.07,10.68340156]
["bitfinex-derivatives","SOLF0:USTF0",1744796255427,10.68340156,125.21,125.11,10.68340156]
["bitfinex-derivatives","SOLF0:USTF0",1744796255727,10.68340156,125.21,125.12,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744796255930,7.9894,125.18,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744796256223,0.05276558,125.18,125.15,0.0572375]
["bitfinex-derivatives","SOLF0:USTF0",1744796257130,0.05276558,125.18,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1744796260933,0.05276558,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744796261433,0.05276558,125.18,125.16,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744796261635,0.05276558,125.18,125.15,0.0572375]
["bitfinex-derivatives","SOLF0:USTF0",1744796262135,0.05276558,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744796264035,0.05276558,125.18,125.16,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1744796264531,0.05276558,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744796267340,585.60340156,125.23,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744796267341,30.58,125.23,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744796267538,30.58,125.23,125.17,10.68340156]
["bitfinex-derivatives","SOLF0:USTF0",1744796268743,0.0580244,125.21,125.19,0.05326716]
["bitfinex-derivatives","SOLF0:USTF0",1744796269040,0.0580244,125.21,125.2,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744796269839,0.0580244,125.21,125.19,0.05326716]
["bitfinex-derivatives","SOLF0:USTF0",1744796270240,8.0452244,125.21,125.19,0.05326716]
["bitfinex-derivatives","SOLF0:USTF0",1744796272842,0.0580244,125.21,125.19,8.04166716]
["bitfinex-derivatives","SOLF0:USTF0",1744796275244,0.0580244,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744796278045,30.58,125.26,125.19,10.73666872]
["bitfinex-derivatives","SOLF0:USTF0",1744796278246,7.983,125.28,125.21,10.68340156]
["bitfinex-derivatives","SOLF0:USTF0",1744796278456,7.983,125.28,125.22,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744796278847,7.983,125.28,125.24,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1744796279446,0.05439046,125.27,125.25,0.0527358]
["bitfinex-derivatives","SOLF0:USTF0",1744796279946,0.05439046,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744796280945,0.05439046,125.27,125.25,8.0370358]
["bitfinex-derivatives","SOLF0:USTF0",1744796281750,8.03779046,125.27,125.25,0.0527358]
["bitfinex-derivatives","SOLF0:USTF0",1744796282049,0.05439046,125.27,125.25,0.0527358]
["bitfinex-derivatives","SOLF0:USTF0",1744796282249,7.984,125.26,125.25,0.0527358]
["bitfinex-derivatives","SOLF0:USTF0",1744796286553,8.03809046,125.27,125.25,0.0527358]
["bitfinex-derivatives","SOLF0:USTF0",1744796287757,7.984,125.26,125.25,0.0527358]
["bitfinex-derivatives","SOLF0:USTF0",1744796288160,18.66740156,125.26,125.25,0.0527358]
["bitfinex-derivatives","SOLF0:USTF0",1744796288356,7.9862,125.23,125.19,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744796288757,45.47630156,125.26,125.19,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744796289261,7.9856,125.24,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744796289454,0.0539447,125.24,125.21,0.05839385]
["bitfinex-derivatives","SOLF0:USTF0",1744796289759,0.0539447,125.24,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744796290156,0.0539447,125.24,125.21,0.05839385]
["bitfinex-derivatives","SOLF0:USTF0",1744796290859,0.0539447,125.24,125.22,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744796291261,0.0539447,125.24,125.21,0.05839385]
["bitfinex-derivatives","SOLF0:USTF0",1744796291459,8.0392447,125.24,125.21,8.04499385]
["bitfinex-derivatives","SOLF0:USTF0",1744796291661,0.0539447,125.24,125.21,0.05839385]
["bitfinex-derivatives","SOLF0:USTF0",1744796292757,0.0539447,125.24,125.22,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744796293662,0.0539447,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744796297364,0.0539447,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744796299154,30.54,125.29,125.26,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1744796299662,45.47630156,125.32,125.23,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744796299963,7.9825,125.29,125.25,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744796300454,0.05798083,125.28,125.26,0.06070691]
["bitfinex-derivatives","SOLF0:USTF0",1744796301365,0.05798083,125.28,125.26,8.04470691]
["bitfinex-derivatives","SOLF0:USTF0",1744796303565,0.05798083,125.28,125.26,0.06070691]
["bitfinex-derivatives","SOLF0:USTF0",1744796304862,0.05798083,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744796308169,0.05798083,125.28,125.26,8.04440691]
["bitfinex-derivatives","SOLF0:USTF0",1744796310165,8.04108083,125.28,125.26,0.06070691]
["bitfinex-derivatives","SOLF0:USTF0",1744796310470,10.74138239,125.28,125.26,0.06070691]
["bitfinex-derivatives","SOLF0:USTF0",1744796311771,7.9833,125.27,125.26,0.06070691]
["bitfinex-derivatives","SOLF0:USTF0",1744796312270,7.9833,125.27,125.26,0.00794133]
["bitfinex-derivatives","SOLF0:USTF0",1744796315978,0.05798083,125.28,125.26,0.00794133]
["bitfinex-derivatives","SOLF0:USTF0",1744796316674,0.05798083,125.28,125.26,7.99144133]
["bitfinex-derivatives","SOLF0:USTF0",1744796317471,0.05798083,125.28,125.26,0.00794133]
["bitfinex-derivatives","SOLF0:USTF0",1744796317876,7.9833,125.27,125.26,0.00794133]
["bitfinex-derivatives","SOLF0:USTF0",1744796318074,0.05798083,125.28,125.26,0.00794133]
["bitfinex-derivatives","SOLF0:USTF0",1744796318676,8.04098083,125.28,125.26,0.00794133]
["bitfinex-derivatives","SOLF0:USTF0",1744796319480,7.9833,125.27,125.26,0.00794133]
["bitfinex-derivatives","SOLF0:USTF0",1744796327480,8.04088083,125.28,125.26,0.00794133]
["bitfinex-derivatives","SOLF0:USTF0",1744796327683,0.05798083,125.28,125.26,0.00794133]
["bitfinex-derivatives","SOLF0:USTF0",1744796328384,0.05798083,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744796332387,0.05798083,125.28,125.27,14.8166873]
["bitfinex-derivatives","SOLF0:USTF0",1744796332692,306.26262,125.46,125.26,30.52794133]
["bitfinex-derivatives","SOLF0:USTF0",1744796332693,6.8333873,125.34,125.29,6.8333873]
["bitfinex-derivatives","SOLF0:USTF0",1744796332888,14.8125873,125.34,125.29,37.3533873]
["bitfinex-derivatives","SOLF0:USTF0",1744796333191,14.8125873,125.34,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744796333691,14.86553439,125.34,125.31,8.0322841]
["bitfinex-derivatives","SOLF0:USTF0",1744796334293,7.9798,125.33,125.31,0.0517841]
["bitfinex-derivatives","SOLF0:USTF0",1744796334792,8.03214709,125.34,125.31,0.0517841]
["bitfinex-derivatives","SOLF0:USTF0",1744796334995,14.86553439,125.34,125.31,0.0517841]
["bitfinex-derivatives","SOLF0:USTF0",1744796335292,6.88633439,125.34,125.31,0.0517841]
["bitfinex-derivatives","SOLF0:USTF0",1744796335587,7.9796,125.33,125.31,0.0517841]
["bitfinex-derivatives","SOLF0:USTF0",1744796338093,6.88633439,125.34,125.31,0.0517841]
["bitfinex-derivatives","SOLF0:USTF0",1744796338291,6.88633439,125.34,125.24,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1744796338292,6.8333873,125.32,125.25,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744796338488,6.8333873,125.3,125.26,6.8333873]
["bitfinex-derivatives","SOLF0:USTF0",1744796338690,14.8149873,125.3,125.27,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744796339494,14.8700542,125.3,125.27,8.04165129]
["bitfinex-derivatives","SOLF0:USTF0",1744796339894,7.9825,125.29,125.27,0.05855129]
["bitfinex-derivatives","SOLF0:USTF0",1744796340093,6.8884542,125.3,125.27,0.05855129]
["bitfinex-derivatives","SOLF0:USTF0",1744796340699,7.9824,125.29,125.27,0.05855129]
["bitfinex-derivatives","SOLF0:USTF0",1744796340898,6.8884542,125.3,125.27,0.05855129]
["bitfinex-derivatives","SOLF0:USTF0",1744796341199,0.0550669,125.3,125.27,0.05855129]
["bitfinex-derivatives","SOLF0:USTF0",1744796341397,8.0371669,125.3,125.27,0.05855129]
["bitfinex-derivatives","SOLF0:USTF0",1744796341592,0.0550669,125.3,125.27,0.05855129]
["bitfinex-derivatives","SOLF0:USTF0",1744796342301,0.0550669,125.3,125.27,8.04175129]
["bitfinex-derivatives","SOLF0:USTF0",1744796342998,8.0368669,125.3,125.27,8.04175129]
["bitfinex-derivatives","SOLF0:USTF0",1744796344599,0.0550669,125.3,125.27,8.04175129]
["bitfinex-derivatives","SOLF0:USTF0",1744796345400,8.0365669,125.3,125.27,8.04175129]
["bitfinex-derivatives","SOLF0:USTF0",1744796345596,0.0550669,125.3,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744796345791,0.0550669,125.3,125.28,10.67606525]
["bitfinex-derivatives","SOLF0:USTF0",1744796345997,1.38924929,125.35,125.28,10.67606525]
["bitfinex-derivatives","SOLF0:USTF0",1744796345998,7.9794,125.34,125.28,10.67606525]
["bitfinex-derivatives","SOLF0:USTF0",1744796346802,7.9794,125.34,125.31,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744796346996,7.9794,125.34,125.31,8.03353945]
["bitfinex-derivatives","SOLF0:USTF0",1744796347200,8.03110553,125.34,125.31,8.03353945]
["bitfinex-derivatives","SOLF0:USTF0",1744796348102,7.9795,125.33,125.31,0.05283945]
["bitfinex-derivatives","SOLF0:USTF0",1744796348900,8.03090553,125.34,125.31,8.03353945]
["bitfinex-derivatives","SOLF0:USTF0",1744796349098,0.05170553,125.34,125.31,0.05283945]
["bitfinex-derivatives","SOLF0:USTF0",1744796350107,0.05170553,125.34,125.31,8.03303945]
["bitfinex-derivatives","SOLF0:USTF0",1744796350404,0.05170553,125.34,125.31,0.05283945]
["bitfinex-derivatives","SOLF0:USTF0",1744796351000,0.05170553,125.34,125.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1744796351203,0.05170553,125.34,125.31,0.05283945]
["bitfinex-derivatives","SOLF0:USTF0",1744796351602,0.05170553,125.34,125.32,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1744796351803,0.05170553,125.34,125.31,0.05283945]
["bitfinex-derivatives","SOLF0:USTF0",1744796352399,7.9799,125.33,125.31,0.05283945]
["bitfinex-derivatives","SOLF0:USTF0",1744796353103,0.05170553,125.34,125.31,0.05283945]
["bitfinex-derivatives","SOLF0:USTF0",1744796353404,10.67606525,125.33,125.31,0.05283945]
["bitfinex-derivatives","SOLF0:USTF0",1744796353600,30.48,125.32,125.24,34.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744796353806,10.67606525,125.31,125.24,34.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744796354106,10.67606525,125.29,125.24,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744796354302,10.67606525,125.29,125.24,38.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744796354702,0.05951933,125.28,125.25,0.06050366]
["bitfinex-derivatives","SOLF0:USTF0",1744796355104,8.04261933,125.28,125.25,8.04490366]
["bitfinex-derivatives","SOLF0:USTF0",1744796356613,0.05951933,125.28,125.26,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1744796357906,0.05951933,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744796360612,0.05951933,125.28,125.26,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1744796361612,0.05951933,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744796362712,0.05951933,125.28,125.26,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1744796362907,0.05951933,125.28,125.26,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1744796366114,0.05951933,125.28,125.25,10.12370366]
["bitfinex-derivatives","SOLF0:USTF0",1744796366412,0.05951933,125.28,125.25,2.13940366]
["bitfinex-derivatives","SOLF0:USTF0",1744796366813,0.05951933,125.28,125.26,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1744796367213,0.05951933,125.28,125.25,2.13940366]
["bitfinex-derivatives","SOLF0:USTF0",1744796367412,0.05951933,125.28,125.26,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744796368610,0.05951933,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744796371112,38.4607,125.32,125.29,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1744796372118,7.9798,125.33,125.3,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1744796372307,0.05790081,125.32,125.3,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1744796374216,0.05790081,125.32,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796374514,0.05790081,125.32,125.29,30.5147531]
["bitfinex-derivatives","SOLF0:USTF0",1744796377117,0.05790081,125.32,125.3,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1744796377317,0.05790081,125.32,125.29,37.34243238]
["bitfinex-derivatives","SOLF0:USTF0",1744796378220,0.05790081,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744796381521,0.05790081,125.32,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744796382521,0.05790081,125.32,125.29,37.34243238]
["bitfinex-derivatives","SOLF0:USTF0",1744796384226,0.05790081,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744796384623,0.05790081,125.32,125.29,37.34243238]
["bitfinex-derivatives","SOLF0:USTF0",1744796384820,0.05790081,125.32,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744796387826,0.05790081,125.32,125.29,37.34243238]
["bitfinex-derivatives","SOLF0:USTF0",1744796388927,0.05790081,125.32,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744796389528,0.05790081,125.32,125.29,37.34243238]
["bitfinex-derivatives","SOLF0:USTF0",1744796389729,0.05790081,125.32,125.29,30.5147531]
["bitfinex-derivatives","SOLF0:USTF0",1744796389929,0.05790081,125.32,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796391031,8.03840081,125.32,125.29,8.0364531]
["bitfinex-derivatives","SOLF0:USTF0",1744796391323,0.05790081,125.32,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796392230,0.05790081,125.32,125.3,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1744796393435,8.03840081,125.32,125.29,8.0366531]
["bitfinex-derivatives","SOLF0:USTF0",1744796393931,0.05790081,125.32,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796394231,7.9811,125.31,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796395636,37.28767928,125.31,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796396031,7.9814,125.3,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796397635,45.26887928,125.31,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796397833,38.4412,125.31,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796398233,7.9812,125.31,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796399036,0.05790081,125.32,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796399736,0.05790081,125.32,125.3,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1744796401138,0.05790081,125.32,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796401838,7.9814,125.3,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796403343,30.44,125.31,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796403946,38.4213,125.31,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796404137,37.26767928,125.31,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796404945,7.9814,125.3,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796410451,14.80907928,125.3,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796411646,7.9814,125.3,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796413155,30.44,125.31,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796413348,8.03830081,125.32,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796413852,8.03830081,125.32,125.29,8.0364531]
["bitfinex-derivatives","SOLF0:USTF0",1744796418457,6.88558009,125.32,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796418960,7.9811,125.31,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796423461,37.32558009,125.32,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796424060,7.9814,125.31,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796424461,37.32558009,125.32,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796424760,7.9808,125.31,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796424962,37.32558009,125.32,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796427156,7.9814,125.3,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796429463,7.9811,125.31,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796430166,37.32558009,125.32,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796430666,7.9814,125.3,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796438772,14.80907928,125.3,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796446076,37.32558009,125.32,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796446372,30.49790081,125.32,125.29,0.0547531]
["bitfinex-derivatives","SOLF0:USTF0",1744796446574,30.49790081,125.32,125.29,6.88243238]
["bitfinex-derivatives","SOLF0:USTF0",1744796446776,0.05790081,125.32,125.31,6.82767928]
["bitfinex-derivatives","SOLF0:USTF0",1744796447172,0.05790081,125.32,125.3,6.82767928]
["bitfinex-derivatives","SOLF0:USTF0",1744796447674,0.05790081,125.32,125.3,14.80877928]
["bitfinex-derivatives","SOLF0:USTF0",1744796448278,0.05790081,125.32,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744796448477,0.05790081,125.32,125.3,14.80877928]
["bitfinex-derivatives","SOLF0:USTF0",1744796451078,0.05790081,125.32,125.31,14.80847928]
["bitfinex-derivatives","SOLF0:USTF0",1744796451478,0.05790081,125.32,125.31,6.82767928]
["bitfinex-derivatives","SOLF0:USTF0",1744796451675,0.05790081,125.32,125.3,14.80877928]
["bitfinex-derivatives","SOLF0:USTF0",1744796454775,38.3985,125.35,125.3,6.82767928]
["bitfinex-derivatives","SOLF0:USTF0",1744796454983,30.42,125.35,125.32,6.82767928]
["bitfinex-derivatives","SOLF0:USTF0",1744796455277,6.82767928,125.37,125.32,6.82767928]
["bitfinex-derivatives","SOLF0:USTF0",1744796455476,7.9782,125.36,125.32,14.80737928]
["bitfinex-derivatives","SOLF0:USTF0",1744796455979,0.05758539,125.35,125.33,0.05583215]
["bitfinex-derivatives","SOLF0:USTF0",1744796456181,0.05758539,125.35,125.33,8.03523215]
["bitfinex-derivatives","SOLF0:USTF0",1744796458376,0.05758539,125.35,125.33,0.05583215]
["bitfinex-derivatives","SOLF0:USTF0",1744796460781,0.05758539,125.35,125.33,8.03533215]
["bitfinex-derivatives","SOLF0:USTF0",1744796462185,2.1887,125.42,125.34,6.82767928]
["bitfinex-derivatives","SOLF0:USTF0",1744796462482,30.38,125.41,125.36,6.82767928]
["bitfinex-derivatives","SOLF0:USTF0",1744796462680,7.9755,125.4,125.36,14.80497928]
["bitfinex-derivatives","SOLF0:USTF0",1744796462887,6.82767928,125.4,125.34,11.11017928]
["bitfinex-derivatives","SOLF0:USTF0",1744796463380,6.82767928,125.4,125.36,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1744796463381,0.05469504,125.38,125.36,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1744796466183,7.977,125.37,125.36,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1744796466687,0.05469504,125.38,125.36,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1744796466888,6.88237432,125.38,125.36,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1744796467190,14.85907432,125.38,125.36,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1744796468188,7.977,125.37,125.36,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1744796469686,14.85897432,125.38,125.36,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1744796470288,7.977,125.37,125.36,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1744796471488,8.03119504,125.38,125.36,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1744796472188,8.03119504,125.38,125.36,8.03284121]
["bitfinex-derivatives","SOLF0:USTF0",1744796472390,7.977,125.37,125.36,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1744796473790,8.03129504,125.38,125.36,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1744796474092,0.05469504,125.38,125.36,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1744796475594,8.03139504,125.38,125.36,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1744796475896,6.88237432,125.38,125.36,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1744796476193,7.977,125.37,125.36,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1744796476393,6.88237432,125.38,125.36,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1744796476697,0.05469504,125.38,125.36,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1744796477401,0.05469504,125.38,125.36,8.03274121]
["bitfinex-derivatives","SOLF0:USTF0",1744796477696,0.05469504,125.38,125.36,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1744796480300,14.85877432,125.38,125.36,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1744796481097,6.88237432,125.38,125.36,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1744796481497,0.05469504,125.38,125.36,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1744796481997,0.05469504,125.38,125.36,8.03254121]
["bitfinex-derivatives","SOLF0:USTF0",1744796482194,6.88237432,125.38,125.36,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1744796482706,7.977,125.37,125.36,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1744796491307,45.21897432,125.38,125.36,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1744796491501,0.05469504,125.38,125.36,6.88292049]
["bitfinex-derivatives","SOLF0:USTF0",1744796491811,0.05469504,125.38,125.36,14.86032049]
["bitfinex-derivatives","SOLF0:USTF0",1744796492104,0.05469504,125.38,125.36,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1744796493208,8.03139504,125.38,125.36,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1744796493607,0.05469504,125.38,125.36,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1744796493808,6.88237432,125.38,125.36,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1744796494411,30.34,125.37,125.31,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1744796494612,6.82767928,125.35,125.3,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744796495013,7.9798,125.33,125.3,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744796495612,8.03855735,125.33,125.3,2.06980871]
["bitfinex-derivatives","SOLF0:USTF0",1744796496107,14.86623663,125.33,125.3,2.06980871]
["bitfinex-derivatives","SOLF0:USTF0",1744796496509,7.9808,125.32,125.3,0.05150871]
["bitfinex-derivatives","SOLF0:USTF0",1744796498712,7.9808,125.31,125.3,0.05150871]
["bitfinex-derivatives","SOLF0:USTF0",1744796500214,7.9805,125.32,125.3,0.05150871]
["bitfinex-derivatives","SOLF0:USTF0",1744796501712,7.9805,125.32,125.3,8.03290871]
["bitfinex-derivatives","SOLF0:USTF0",1744796502014,7.9805,125.32,125.3,0.05150871]
["bitfinex-derivatives","SOLF0:USTF0",1744796502415,7.9808,125.31,125.3,0.05150871]
["bitfinex-derivatives","SOLF0:USTF0",1744796503117,7.9803,125.32,125.3,0.05150871]
["bitfinex-derivatives","SOLF0:USTF0",1744796503818,45.14847928,125.31,125.3,0.05150871]
["bitfinex-derivatives","SOLF0:USTF0",1744796506019,7.9833,125.28,125.24,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1744796506215,6.82767928,125.28,125.23,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1744796506414,37.16767928,125.28,125.23,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1744796506712,6.82767928,125.26,125.22,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1744796507114,6.82767928,125.26,125.23,0.05278502]
["bitfinex-derivatives","SOLF0:USTF0",1744796507314,0.05660173,125.25,125.23,0.05278502]
["bitfinex-derivatives","SOLF0:USTF0",1744796508012,8.04120173,125.25,125.23,0.05278502]
["bitfinex-derivatives","SOLF0:USTF0",1744796508317,0.05660173,125.25,125.23,0.05278502]
["bitfinex-derivatives","SOLF0:USTF0",1744796508909,8.04150173,125.25,125.23,0.05278502]
["bitfinex-derivatives","SOLF0:USTF0",1744796510318,7.9853,125.24,125.23,0.05278502]
["bitfinex-derivatives","SOLF0:USTF0",1744796512216,14.81297928,125.24,125.23,0.05278502]
["bitfinex-derivatives","SOLF0:USTF0",1744796512719,7.9883,125.2,125.16,8.91717928]
["bitfinex-derivatives","SOLF0:USTF0",1744796513018,7.9883,125.2,125.17,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744796513215,7.9885,125.19,125.16,8.91717928]
["bitfinex-derivatives","SOLF0:USTF0",1744796513416,6.82767928,125.21,125.16,8.91717928]
["bitfinex-derivatives","SOLF0:USTF0",1744796513722,0.05672868,125.2,125.17,0.05761058]
["bitfinex-derivatives","SOLF0:USTF0",1744796514022,7.9884,125.19,125.17,0.05761058]
["bitfinex-derivatives","SOLF0:USTF0",1744796514417,0.05672868,125.2,125.17,0.05761058]
["bitfinex-derivatives","SOLF0:USTF0",1744796514418,14.81677928,125.18,125.17,0.05761058]
["bitfinex-derivatives","SOLF0:USTF0",1744796516924,37.18767928,125.19,125.17,0.05761058]
["bitfinex-derivatives","SOLF0:USTF0",1744796517115,30.36,125.19,125.17,0.05761058]
["bitfinex-derivatives","SOLF0:USTF0",1744796517322,0.05672868,125.2,125.17,0.05761058]
["bitfinex-derivatives","SOLF0:USTF0",1744796518215,14.87230796,125.2,125.17,0.05761058]
["bitfinex-derivatives","SOLF0:USTF0",1744796519226,6.82767928,125.19,125.17,0.05761058]
["bitfinex-derivatives","SOLF0:USTF0",1744796520225,7.9891,125.18,125.17,0.05761058]
["bitfinex-derivatives","SOLF0:USTF0",1744796521622,37.20767928,125.19,125.17,0.05761058]
["bitfinex-derivatives","SOLF0:USTF0",1744796523126,7.9891,125.18,125.17,0.05761058]
["bitfinex-derivatives","SOLF0:USTF0",1744796523629,7.9911,125.15,125.12,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744796523825,14.81877928,125.15,125.12,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744796524021,6.82767928,125.15,125.11,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1744796524224,14.81997928,125.13,125.09,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744796524428,6.82767928,125.11,125.06,399.16767928]
["bitfinex-derivatives","SOLF0:USTF0",1744796524727,6.82767928,125.11,125.08,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744796524928,0.05730785,125.1,125.08,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744796525125,0.05730785,125.1,125.07,0.06012128]
["bitfinex-derivatives","SOLF0:USTF0",1744796525931,0.05730785,125.1,125.07,10.76562202]
["bitfinex-derivatives","SOLF0:USTF0",1744796526229,30.34,125.15,125.07,10.76562202]
["bitfinex-derivatives","SOLF0:USTF0",1744796526428,30.34,125.15,125.07,10.70550074]
["bitfinex-derivatives","SOLF0:USTF0",1744796526628,7.9919,125.14,125.11,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744796527325,7.9919,125.14,125.11,8.05138303]
["bitfinex-derivatives","SOLF0:USTF0",1744796527326,8.05196209,125.14,125.11,8.05138303]
["bitfinex-derivatives","SOLF0:USTF0",1744796530131,0.06006209,125.14,125.11,8.05138303]
["bitfinex-derivatives","SOLF0:USTF0",1744796531225,0.06006209,125.14,125.11,0.05788303]
["bitfinex-derivatives","SOLF0:USTF0",1744796531431,0.06006209,125.14,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744796532531,0.06006209,125.14,125.11,8.05118303]
["bitfinex-derivatives","SOLF0:USTF0",1744796532731,8.05186209,125.14,125.11,8.05118303]
["bitfinex-derivatives","SOLF0:USTF0",1744796532933,0.06006209,125.14,125.11,8.05118303]
["bitfinex-derivatives","SOLF0:USTF0",1744796534133,0.06006209,125.14,125.11,0.05788303]
["bitfinex-derivatives","SOLF0:USTF0",1744796535238,7.9926,125.13,125.11,0.05788303]
["bitfinex-derivatives","SOLF0:USTF0",1744796536036,8.05186209,125.14,125.11,0.05788303]
["bitfinex-derivatives","SOLF0:USTF0",1744796536237,0.06006209,125.14,125.11,0.05788303]
["bitfinex-derivatives","SOLF0:USTF0",1744796537339,0.06006209,125.14,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744796537635,0.06006209,125.14,125.11,0.05788303]
["bitfinex-derivatives","SOLF0:USTF0",1744796538035,8.05196209,125.14,125.11,8.05108303]
["bitfinex-derivatives","SOLF0:USTF0",1744796543140,8.05196209,125.14,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744796544543,0.06006209,125.14,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744796545643,8.05176209,125.14,125.11,8.05108303]
["bitfinex-derivatives","SOLF0:USTF0",1744796547241,7.9925,125.13,125.11,0.05788303]
["bitfinex-derivatives","SOLF0:USTF0",1744796548350,7.9929,125.12,125.11,0.05788303]
["bitfinex-derivatives","SOLF0:USTF0",1744796549350,14.84034237,125.13,125.11,0.05788303]
["bitfinex-derivatives","SOLF0:USTF0",1744796549648,6.84784237,125.13,125.11,8.05138303]
["bitfinex-derivatives","SOLF0:USTF0",1744796549843,7.9929,125.12,125.11,0.05788303]
["bitfinex-derivatives","SOLF0:USTF0",1744796553249,45.18074237,125.12,125.11,0.05788303]
["bitfinex-derivatives","SOLF0:USTF0",1744796553549,7.9951,125.09,125.06,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744796553747,14.84294237,125.09,125.06,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744796554849,14.90152242,125.09,125.06,8.05303559]
["bitfinex-derivatives","SOLF0:USTF0",1744796556249,0.05858005,125.09,125.07,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744796557451,0.05858005,125.09,125.06,8.05313559]
["bitfinex-derivatives","SOLF0:USTF0",1744796558350,14.84394237,125.07,125.06,0.05673559]
["bitfinex-derivatives","SOLF0:USTF0",1744796560154,6.84784237,125.07,125.06,0.05673559]
["bitfinex-derivatives","SOLF0:USTF0",1744796560547,6.84784237,125.08,125.06,0.05673559]
["bitfinex-derivatives","SOLF0:USTF0",1744796560750,14.84384237,125.08,125.06,0.05673559]
["bitfinex-derivatives","SOLF0:USTF0",1744796561155,7.9961,125.07,125.06,0.05673559]
["bitfinex-derivatives","SOLF0:USTF0",1744796561551,30.39858005,125.09,125.06,0.05673559]
["bitfinex-derivatives","SOLF0:USTF0",1744796562055,30.39858005,125.09,125.06,8.05313559]
["bitfinex-derivatives","SOLF0:USTF0",1744796562658,30.39858005,125.09,125.07,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1744796563458,30.39858005,125.09,125.06,8.05313559]
["bitfinex-derivatives","SOLF0:USTF0",1744796564263,38.39368005,125.09,125.06,8.05313559]
["bitfinex-derivatives","SOLF0:USTF0",1744796565264,38.39368005,125.09,125.07,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1744796565761,30.39858005,125.09,125.07,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1744796566363,0.05858005,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744796568866,0.05858005,125.09,125.06,0.05673559]
["bitfinex-derivatives","SOLF0:USTF0",1744796568867,0.05858005,125.09,125.07,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744796569264,0.05858005,125.09,125.06,0.05673559]
["bitfinex-derivatives","SOLF0:USTF0",1744796569567,0.05858005,125.09,125.06,8.05303559]
["bitfinex-derivatives","SOLF0:USTF0",1744796571169,8.05348005,125.09,125.06,8.05303559]
["bitfinex-derivatives","SOLF0:USTF0",1744796572770,8.05348005,125.09,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744796573272,0.05858005,125.09,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744796574167,0.05858005,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744796574671,0.05858005,125.09,125.07,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1744796575472,0.05858005,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744796577471,0.05858005,125.09,125.07,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744796580276,0.05858005,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744796581976,0.05858005,125.09,125.07,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744796582178,0.05858005,125.09,125.06,0.05673559]
["bitfinex-derivatives","SOLF0:USTF0",1744796582678,8.05378005,125.09,125.06,8.05323559]
["bitfinex-derivatives","SOLF0:USTF0",1744796583180,6.85589034,125.08,125.06,0.05673559]
["bitfinex-derivatives","SOLF0:USTF0",1744796584179,7.9961,125.07,125.06,0.05673559]
["bitfinex-derivatives","SOLF0:USTF0",1744796584879,14.85199034,125.07,125.06,0.05673559]
["bitfinex-derivatives","SOLF0:USTF0",1744796588080,7.9961,125.07,125.06,0.05673559]
["bitfinex-derivatives","SOLF0:USTF0",1744796589381,14.85169034,125.08,125.06,0.05673559]
["bitfinex-derivatives","SOLF0:USTF0",1744796590686,7.9961,125.07,125.06,0.05673559]
["bitfinex-derivatives","SOLF0:USTF0",1744796592987,14.85169034,125.08,125.06,0.05673559]
["bitfinex-derivatives","SOLF0:USTF0",1744796594181,6.85589034,125.08,125.06,0.05673559]
["bitfinex-derivatives","SOLF0:USTF0",1744796594388,30.37858005,125.09,125.06,0.05673559]
["bitfinex-derivatives","SOLF0:USTF0",1744796594780,0.05858005,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744796595789,0.05858005,125.09,125.06,0.05673559]
["bitfinex-derivatives","SOLF0:USTF0",1744796596186,6.91447039,125.09,125.06,0.05673559]
["bitfinex-derivatives","SOLF0:USTF0",1744796596386,14.90967039,125.09,125.06,8.05313559]
["bitfinex-derivatives","SOLF0:USTF0",1744796597289,0.05858005,125.09,125.06,0.05673559]
["bitfinex-derivatives","SOLF0:USTF0",1744796597781,0.05858005,125.09,125.07,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1744796598990,8.05368005,125.09,125.06,8.05303559]
["bitfinex-derivatives","SOLF0:USTF0",1744796599188,14.90957039,125.09,125.06,8.05303559]
["bitfinex-derivatives","SOLF0:USTF0",1744796599590,7.9956,125.08,125.06,8.05303559]
["bitfinex-derivatives","SOLF0:USTF0",1744796599888,7.9956,125.08,125.06,0.05673559]
["bitfinex-derivatives","SOLF0:USTF0",1744796600078,37.23447039,125.09,125.06,0.05673559]
["bitfinex-derivatives","SOLF0:USTF0",1744796600279,14.85199034,125.07,125.06,0.05673559]
["bitfinex-derivatives","SOLF0:USTF0",1744796606889,7.9983,125.04,125.01,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744796607094,14.85419034,125.04,125.01,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744796608004,14.91153854,125.04,125.01,8.05465683]
["bitfinex-derivatives","SOLF0:USTF0",1744796608723,14.91153854,125.04,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744796609213,6.91323854,125.04,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744796610505,6.91323854,125.04,125.01,8.05445683]
["bitfinex-derivatives","SOLF0:USTF0",1744796610506,14.91133854,125.04,125.01,8.05445683]
["bitfinex-derivatives","SOLF0:USTF0",1744796611298,6.91323854,125.04,125.01,0.05485683]
["bitfinex-derivatives","SOLF0:USTF0",1744796611797,6.85589034,125.02,125.01,0.05485683]
["bitfinex-derivatives","SOLF0:USTF0",1744796612699,14.85519034,125.02,125.01,0.05485683]
["bitfinex-derivatives","SOLF0:USTF0",1744796616804,6.85589034,125.02,124.95,32.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744796617007,6.85589034,124.98,124.95,32.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744796617209,6.85589034,124.98,124.95,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744796617412,6.85589034,124.98,124.96,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744796618010,6.91364501,124.98,124.96,8.05536385]
["bitfinex-derivatives","SOLF0:USTF0",1744796618812,6.91364501,124.98,124.96,0.05226385]
["bitfinex-derivatives","SOLF0:USTF0",1744796619205,8.0025,124.97,124.96,0.05226385]
["bitfinex-derivatives","SOLF0:USTF0",1744796619906,38.3025,124.97,124.96,0.05226385]
["bitfinex-derivatives","SOLF0:USTF0",1744796620501,30.3,124.97,124.96,0.05226385]
["bitfinex-derivatives","SOLF0:USTF0",1744796621113,0.05775467,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744796621511,0.05775467,124.98,124.96,0.05226385]
["bitfinex-derivatives","SOLF0:USTF0",1744796622213,0.05775467,124.98,124.96,8.05506385]
["bitfinex-derivatives","SOLF0:USTF0",1744796623206,0.05775467,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744796624013,8.05975467,124.98,124.96,8.05536385]
["bitfinex-derivatives","SOLF0:USTF0",1744796624212,0.05775467,124.98,124.96,0.05226385]
["bitfinex-derivatives","SOLF0:USTF0",1744796624606,2.0914,125.03,124.96,0.05226385]
["bitfinex-derivatives","SOLF0:USTF0",1744796624607,32.4201,125.05,124.96,49.10300035]
["bitfinex-derivatives","SOLF0:USTF0",1744796624809,32.4201,125.05,124.96,41.0507365]
["bitfinex-derivatives","SOLF0:USTF0",1744796625210,7.999,125.03,125.0,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744796625712,8.05311888,125.03,125.0,8.05694181]
["bitfinex-derivatives","SOLF0:USTF0",1744796626217,0.05411888,125.03,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744796632222,0.05411888,125.03,125.0,8.05684181]
["bitfinex-derivatives","SOLF0:USTF0",1744796632918,0.05411888,125.03,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744796638023,0.05411888,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744796640526,6.91181541,125.03,125.01,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744796640933,14.91081541,125.03,125.01,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744796641230,14.91081541,125.03,125.0,2.21394181]
["bitfinex-derivatives","SOLF0:USTF0",1744796641231,6.91181541,125.03,125.0,8.05714181]
["bitfinex-derivatives","SOLF0:USTF0",1744796641433,14.91071541,125.03,125.0,8.05714181]
["bitfinex-derivatives","SOLF0:USTF0",1744796641932,14.85709653,125.02,125.0,0.05664181]
["bitfinex-derivatives","SOLF0:USTF0",1744796642727,14.85759653,125.01,125.0,0.05664181]
["bitfinex-derivatives","SOLF0:USTF0",1744796645234,18.72733461,125.01,125.0,0.05664181]
["bitfinex-derivatives","SOLF0:USTF0",1744796645728,38.2996,125.02,125.0,0.05664181]
["bitfinex-derivatives","SOLF0:USTF0",1744796647834,7.9999,125.01,125.0,0.05664181]
["bitfinex-derivatives","SOLF0:USTF0",1744796649538,38.2996,125.02,125.0,0.05664181]
["bitfinex-derivatives","SOLF0:USTF0",1744796652139,7.9999,125.01,125.0,0.05664181]
["bitfinex-derivatives","SOLF0:USTF0",1744796652439,30.3,125.02,125.0,0.05664181]
["bitfinex-derivatives","SOLF0:USTF0",1744796652739,38.2996,125.02,125.0,0.05664181]
["bitfinex-derivatives","SOLF0:USTF0",1744796655738,30.3,125.02,125.0,0.05664181]
["bitfinex-derivatives","SOLF0:USTF0",1744796655945,0.05411888,125.03,125.0,0.05664181]
["bitfinex-derivatives","SOLF0:USTF0",1744796656137,30.28,125.05,125.0,0.05664181]
["bitfinex-derivatives","SOLF0:USTF0",1744796656943,7.9984,125.04,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744796657438,8.05684366,125.04,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744796657633,7.9989,125.03,125.0,8.05694181]
["bitfinex-derivatives","SOLF0:USTF0",1744796658445,7.9989,125.03,125.01,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744796659747,0.05844366,125.04,125.0,0.05664181]
["bitfinex-derivatives","SOLF0:USTF0",1744796660445,7.999,125.03,125.0,8.05674181]
["bitfinex-derivatives","SOLF0:USTF0",1744796662245,7.999,125.03,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744796662546,7.9994,125.02,125.0,8.05684181]
["bitfinex-derivatives","SOLF0:USTF0",1744796663348,7.999,125.03,125.0,8.05684181]
["bitfinex-derivatives","SOLF0:USTF0",1744796663545,0.05844366,125.04,125.0,0.05664181]
["bitfinex-derivatives","SOLF0:USTF0",1744796664349,0.05844366,125.04,125.02,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1744796664550,0.05844366,125.04,125.0,0.05664181]
["bitfinex-derivatives","SOLF0:USTF0",1744796665051,0.05844366,125.04,125.02,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744796666052,0.05844366,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744796670555,0.05844366,125.04,125.02,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1744796671255,0.05844366,125.04,125.0,6.91533741]
["bitfinex-derivatives","SOLF0:USTF0",1744796671555,0.05844366,125.04,125.02,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1744796672658,0.05844366,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744796673262,0.05844366,125.04,125.02,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1744796673762,8.05644366,125.04,125.02,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1744796674063,6.8586956,125.03,125.0,0.05664181]
["bitfinex-derivatives","SOLF0:USTF0",1744796674365,14.8576956,125.03,125.0,0.05664181]
["bitfinex-derivatives","SOLF0:USTF0",1744796674862,14.8576956,125.03,125.0,8.05684181]
["bitfinex-derivatives","SOLF0:USTF0",1744796675358,7.9996,125.02,125.0,0.05664181]
["bitfinex-derivatives","SOLF0:USTF0",1744796675553,6.8586956,125.03,125.0,0.05664181]
["bitfinex-derivatives","SOLF0:USTF0",1744796676162,7.9997,125.02,125.0,0.05664181]
["bitfinex-derivatives","SOLF0:USTF0",1744796679158,6.8586956,125.03,125.0,8.05714181]
["bitfinex-derivatives","SOLF0:USTF0",1744796679466,14.8576956,125.03,125.0,8.05714181]
["bitfinex-derivatives","SOLF0:USTF0",1744796680169,7.9994,125.02,125.0,8.05714181]
["bitfinex-derivatives","SOLF0:USTF0",1744796681264,14.8576956,125.03,125.0,8.05714181]
["bitfinex-derivatives","SOLF0:USTF0",1744796681866,6.8586956,125.03,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744796683262,14.8573956,125.03,125.0,0.05664181]
["bitfinex-derivatives","SOLF0:USTF0",1744796683462,14.8573956,125.03,125.0,8.05684181]
["bitfinex-derivatives","SOLF0:USTF0",1744796684066,6.8586956,125.03,125.0,0.05664181]
["bitfinex-derivatives","SOLF0:USTF0",1744796684266,0.05844366,125.04,125.0,0.05664181]
["bitfinex-derivatives","SOLF0:USTF0",1744796685267,7.9989,125.03,125.0,8.05694181]
["bitfinex-derivatives","SOLF0:USTF0",1744796685967,6.8586956,125.03,125.0,0.05664181]
["bitfinex-derivatives","SOLF0:USTF0",1744796686266,6.8586956,125.01,125.0,0.05664181]
["bitfinex-derivatives","SOLF0:USTF0",1744796687165,14.8585956,125.01,125.0,0.05664181]
["bitfinex-derivatives","SOLF0:USTF0",1744796699974,6.8586956,125.01,124.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744796700277,6.8586956,124.98,124.94,37.1186956]
["bitfinex-derivatives","SOLF0:USTF0",1744796700472,6.8586956,124.98,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744796700767,14.8605956,124.98,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744796701178,14.91350173,124.98,124.96,8.05729397]
["bitfinex-derivatives","SOLF0:USTF0",1744796701673,14.91350173,124.98,124.96,0.05449397]
["bitfinex-derivatives","SOLF0:USTF0",1744796701873,14.8611956,124.97,124.96,0.05449397]
["bitfinex-derivatives","SOLF0:USTF0",1744796703969,14.91360173,124.98,124.96,0.05449397]
["bitfinex-derivatives","SOLF0:USTF0",1744796704174,0.05290613,124.98,124.96,0.05449397]
["bitfinex-derivatives","SOLF0:USTF0",1744796704374,8.05480613,124.98,124.96,0.05449397]
["bitfinex-derivatives","SOLF0:USTF0",1744796704575,14.91350173,124.98,124.96,0.05449397]
["bitfinex-derivatives","SOLF0:USTF0",1744796705880,0.05290613,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744796706178,30.26,124.99,124.96,6.91318957]
["bitfinex-derivatives","SOLF0:USTF0",1744796706376,37.0986956,125.02,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744796706874,30.24,125.02,125.0,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744796707380,30.24,125.02,125.0,0.05612314]
["bitfinex-derivatives","SOLF0:USTF0",1744796707381,0.05587665,125.02,125.0,0.05612314]
["bitfinex-derivatives","SOLF0:USTF0",1744796707580,0.05587665,125.02,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744796707875,6.8586956,125.07,125.01,6.8586956]
["bitfinex-derivatives","SOLF0:USTF0",1744796708080,615.1599956,125.08,125.04,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744796708279,6.8586956,125.06,125.02,6.8586956]
["bitfinex-derivatives","SOLF0:USTF0",1744796708577,6.8586956,125.06,125.01,6.8586956]
["bitfinex-derivatives","SOLF0:USTF0",1744796708780,6.8586956,125.05,125.01,6.8586956]
["bitfinex-derivatives","SOLF0:USTF0",1744796708975,6.8586956,125.05,125.02,0.05255199]
["bitfinex-derivatives","SOLF0:USTF0",1744796708976,14.90848159,125.05,125.02,0.05255199]
["bitfinex-derivatives","SOLF0:USTF0",1744796709475,6.91068159,125.05,125.02,0.05255199]
["bitfinex-derivatives","SOLF0:USTF0",1744796709776,6.8586956,125.04,125.02,0.05255199]
["bitfinex-derivatives","SOLF0:USTF0",1744796710883,14.8570956,125.04,125.02,0.05255199]
["bitfinex-derivatives","SOLF0:USTF0",1744796711185,6.8586956,125.04,125.02,0.05255199]
["bitfinex-derivatives","SOLF0:USTF0",1744796711485,7.9987,125.03,125.02,0.05255199]
["bitfinex-derivatives","SOLF0:USTF0",1744796712079,14.8573956,125.03,125.02,0.05255199]
["bitfinex-derivatives","SOLF0:USTF0",1744796712986,6.8586956,125.04,125.02,0.05255199]
["bitfinex-derivatives","SOLF0:USTF0",1744796714282,7.9987,125.03,125.02,0.05255199]
["bitfinex-derivatives","SOLF0:USTF0",1744796714986,14.8569956,125.04,125.02,0.05255199]
["bitfinex-derivatives","SOLF0:USTF0",1744796715587,7.9983,125.04,125.02,8.05175199]
["bitfinex-derivatives","SOLF0:USTF0",1744796717288,7.9983,125.04,125.02,0.05255199]
["bitfinex-derivatives","SOLF0:USTF0",1744796717686,7.9987,125.03,125.02,0.05255199]
["bitfinex-derivatives","SOLF0:USTF0",1744796719387,14.8573956,125.03,125.02,0.05255199]
["bitfinex-derivatives","SOLF0:USTF0",1744796720888,7.9987,125.03,125.02,0.05255199]
["bitfinex-derivatives","SOLF0:USTF0",1744796728190,37.15068159,125.05,125.02,0.05255199]
["bitfinex-derivatives","SOLF0:USTF0",1744796728392,30.29198599,125.05,125.02,0.05255199]
["bitfinex-derivatives","SOLF0:USTF0",1744796728591,30.29198599,125.05,125.02,6.91124759]
["bitfinex-derivatives","SOLF0:USTF0",1744796728793,30.29198599,125.05,125.03,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744796729092,37.15068159,125.05,125.02,0.05255199]
["bitfinex-derivatives","SOLF0:USTF0",1744796729292,45.14838159,125.05,125.02,8.05185199]
["bitfinex-derivatives","SOLF0:USTF0",1744796730497,37.15068159,125.05,125.03,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744796730695,30.29198599,125.05,125.03,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744796732392,38.28938599,125.05,125.03,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744796733091,30.29198599,125.05,125.03,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744796733795,30.29198599,125.05,125.03,6.8586956]
["bitfinex-derivatives","SOLF0:USTF0",1744796734196,30.29198599,125.05,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744796734400,0.05198599,125.05,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744796739102,30.2,125.08,125.06,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744796739403,30.2,125.08,125.03,13.1265956]
["bitfinex-derivatives","SOLF0:USTF0",1744796739602,37.0586956,125.08,125.04,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744796739802,6.8586956,125.07,125.02,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744796740002,7.9971,125.06,125.02,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744796740402,0.06079561,125.05,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744796755813,0.06079561,125.05,125.03,14.9075557]
["bitfinex-derivatives","SOLF0:USTF0",1744796756013,0.06079561,125.05,125.03,8.0488601]
["bitfinex-derivatives","SOLF0:USTF0",1744796756915,0.06079561,125.05,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744796759514,30.2,125.08,125.06,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744796759816,38.1955,125.08,125.06,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744796760313,7.9971,125.06,125.02,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744796760610,7.9971,125.06,124.97,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744796760816,0.05478214,125.05,125.03,0.0512341]
["bitfinex-derivatives","SOLF0:USTF0",1744796761010,8.05218214,125.05,125.02,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744796761217,8.05218214,125.05,125.03,0.05289684]
["bitfinex-derivatives","SOLF0:USTF0",1744796761515,0.05478214,125.05,125.03,0.05289684]
["bitfinex-derivatives","SOLF0:USTF0",1744796761722,0.05478214,125.05,125.04,14.8566956]
["bitfinex-derivatives","SOLF0:USTF0",1744796762017,30.2,125.08,125.04,6.8586956]
["bitfinex-derivatives","SOLF0:USTF0",1744796762220,38.1956,125.08,125.05,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744796763124,38.252362,125.08,125.05,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744796763319,7.9965,125.07,125.04,14.8564956]
["bitfinex-derivatives","SOLF0:USTF0",1744796763515,6.8586956,125.06,125.03,0.05289684]
["bitfinex-derivatives","SOLF0:USTF0",1744796764020,7.9974,125.05,125.03,8.05129684]
["bitfinex-derivatives","SOLF0:USTF0",1744796764518,8.05740677,125.05,125.03,8.05129684]
["bitfinex-derivatives","SOLF0:USTF0",1744796765121,8.05740677,125.05,125.03,0.05289684]
["bitfinex-derivatives","SOLF0:USTF0",1744796766225,0.06000677,125.05,125.03,8.05139684]
["bitfinex-derivatives","SOLF0:USTF0",1744796766718,0.06000677,125.05,125.03,0.05289684]
["bitfinex-derivatives","SOLF0:USTF0",1744796767223,8.05770677,125.05,125.03,0.05289684]
["bitfinex-derivatives","SOLF0:USTF0",1744796769325,8.05770677,125.05,125.03,8.05149684]
["bitfinex-derivatives","SOLF0:USTF0",1744796769927,8.05770677,125.05,125.03,0.05289684]
["bitfinex-derivatives","SOLF0:USTF0",1744796771527,8.05770677,125.05,125.03,8.05139684]
["bitfinex-derivatives","SOLF0:USTF0",1744796772327,14.8566956,125.04,125.03,0.05289684]
["bitfinex-derivatives","SOLF0:USTF0",1744796777728,7.9996,125.02,124.99,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744796778027,6.8586956,125.01,124.96,37.0386956]
["bitfinex-derivatives","SOLF0:USTF0",1744796778227,6.8586956,125.0,124.96,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744796778428,14.8592956,125.0,124.97,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744796778930,14.92036145,125.0,124.97,8.05409397]
["bitfinex-derivatives","SOLF0:USTF0",1744796779331,14.92036145,125.0,124.98,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744796779529,6.8586956,124.99,124.97,0.05219397]
["bitfinex-derivatives","SOLF0:USTF0",1744796779829,6.8586956,124.98,124.97,0.05219397]
["bitfinex-derivatives","SOLF0:USTF0",1744796780026,14.8605956,124.98,124.97,0.05219397]
["bitfinex-derivatives","SOLF0:USTF0",1744796780232,6.8586956,124.98,124.94,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1744796780432,6.8586956,124.96,124.94,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1744796781330,14.92133286,124.96,124.94,8.06303006]
["bitfinex-derivatives","SOLF0:USTF0",1744796781836,8.0038,124.95,124.94,0.05903006]
["bitfinex-derivatives","SOLF0:USTF0",1744796782344,45.12153286,124.96,124.94,0.05903006]
["bitfinex-derivatives","SOLF0:USTF0",1744796782542,37.11813286,124.96,124.94,0.05903006]
["bitfinex-derivatives","SOLF0:USTF0",1744796784142,8.0038,124.95,124.94,0.05903006]
["bitfinex-derivatives","SOLF0:USTF0",1744796785149,14.8624956,124.95,124.94,0.05903006]
["bitfinex-derivatives","SOLF0:USTF0",1744796787749,6.8586956,124.95,124.88,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744796787948,6.8586956,124.9,124.85,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744796788251,6.8586956,124.9,124.85,13.2903956]
["bitfinex-derivatives","SOLF0:USTF0",1744796788851,14.8660956,124.9,124.87,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744796789155,6.91851236,124.89,124.87,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744796789348,6.91851236,124.89,124.86,8.05980074]
["bitfinex-derivatives","SOLF0:USTF0",1744796791450,6.8586956,124.87,124.86,0.05050074]
["bitfinex-derivatives","SOLF0:USTF0",1744796792154,14.8675956,124.87,124.86,0.05050074]
["bitfinex-derivatives","SOLF0:USTF0",1744796793253,6.8586956,124.87,124.86,0.05050074]
["bitfinex-derivatives","SOLF0:USTF0",1744796794954,6.8586956,124.87,124.86,8.06010074]
["bitfinex-derivatives","SOLF0:USTF0",1744796795155,6.8586956,124.87,124.86,0.05050074]
["bitfinex-derivatives","SOLF0:USTF0",1744796798554,6.8586956,124.87,124.86,8.06010074]
["bitfinex-derivatives","SOLF0:USTF0",1744796798754,6.8586956,124.87,124.86,0.05050074]
["bitfinex-derivatives","SOLF0:USTF0",1744796799956,37.0586956,124.88,124.86,0.05050074]
["bitfinex-derivatives","SOLF0:USTF0",1744796800160,30.2,124.88,124.86,0.05050074]
["bitfinex-derivatives","SOLF0:USTF0",1744796801062,30.2,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744796801464,0.05981676,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744796801659,37.0586956,124.94,124.88,6.8586956]
["bitfinex-derivatives","SOLF0:USTF0",1744796801966,37.0586956,124.94,124.89,6.8586956]
["bitfinex-derivatives","SOLF0:USTF0",1744796802266,14.8637956,124.93,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744796802766,14.91740278,124.93,124.91,8.0655859]
["bitfinex-derivatives","SOLF0:USTF0",1744796803766,6.8586956,124.92,124.91,0.0592859]
["bitfinex-derivatives","SOLF0:USTF0",1744796804668,14.8643956,124.92,124.91,0.0592859]
["bitfinex-derivatives","SOLF0:USTF0",1744796808272,6.8586956,124.92,124.84,41.1821956]
["bitfinex-derivatives","SOLF0:USTF0",1744796808471,6.8586956,124.89,124.84,41.1821956]
["bitfinex-derivatives","SOLF0:USTF0",1744796808871,14.8662956,124.89,124.84,41.1821956]
["bitfinex-derivatives","SOLF0:USTF0",1744796809272,6.9112021,124.88,124.85,0.05991295]
["bitfinex-derivatives","SOLF0:USTF0",1744796809475,6.8586956,124.87,124.85,0.05991295]
["bitfinex-derivatives","SOLF0:USTF0",1744796809771,6.8586956,124.86,124.85,0.05991295]
["bitfinex-derivatives","SOLF0:USTF0",1744796811166,14.8682956,124.86,124.85,0.05991295]
["bitfinex-derivatives","SOLF0:USTF0",1744796812171,6.8586956,124.86,124.85,0.05991295]
["bitfinex-derivatives","SOLF0:USTF0",1744796813675,14.8682956,124.86,124.85,0.05991295]
["bitfinex-derivatives","SOLF0:USTF0",1744796814074,8.0109,124.84,124.81,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744796814376,14.8695956,124.84,124.81,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744796814673,6.8586956,124.84,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744796814874,6.8586956,124.84,124.79,11.1613956]
["bitfinex-derivatives","SOLF0:USTF0",1744796815275,0.05609393,124.83,124.81,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744796815872,0.05609393,124.83,124.8,0.05524913]
["bitfinex-derivatives","SOLF0:USTF0",1744796816075,6.91478953,124.83,124.8,0.05524913]
["bitfinex-derivatives","SOLF0:USTF0",1744796816570,6.8586956,124.81,124.8,0.05524913]
["bitfinex-derivatives","SOLF0:USTF0",1744796817873,14.8714956,124.81,124.8,0.05524913]
["bitfinex-derivatives","SOLF0:USTF0",1744796818375,6.8586956,124.81,124.8,0.05524913]
["bitfinex-derivatives","SOLF0:USTF0",1744796818573,45.0711956,124.82,124.8,0.05524913]
["bitfinex-derivatives","SOLF0:USTF0",1744796820076,6.8586956,124.81,124.8,0.05524913]
["bitfinex-derivatives","SOLF0:USTF0",1744796820674,14.8714956,124.81,124.8,0.05524913]
["bitfinex-derivatives","SOLF0:USTF0",1744796820873,6.8586956,124.81,124.73,36.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744796821077,6.8586956,124.76,124.73,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744796821271,6.8586956,124.76,124.73,14.3923]
["bitfinex-derivatives","SOLF0:USTF0",1744796821774,14.8750956,124.76,124.73,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1744796822077,6.8586956,124.75,124.73,0.06112987]
["bitfinex-derivatives","SOLF0:USTF0",1744796822674,0.0568286,124.76,124.73,0.06112987]
["bitfinex-derivatives","SOLF0:USTF0",1744796822882,0.0568286,124.76,124.74,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744796823181,0.0568286,124.76,124.73,0.06112987]
["bitfinex-derivatives","SOLF0:USTF0",1744796823778,10.76792052,124.75,124.73,0.06112987]
["bitfinex-derivatives","SOLF0:USTF0",1744796823975,30.22,124.74,124.73,0.06112987]
["bitfinex-derivatives","SOLF0:USTF0",1744796826279,30.22,124.74,124.73,8.07902987]
["bitfinex-derivatives","SOLF0:USTF0",1744796826981,30.22,124.74,124.73,0.06112987]
["bitfinex-derivatives","SOLF0:USTF0",1744796827382,38.2373,124.74,124.73,0.06112987]
["bitfinex-derivatives","SOLF0:USTF0",1744796828075,8.0188,124.72,124.67,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1744796828276,30.22,124.74,124.67,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1744796828779,8.0189,124.72,124.67,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1744796828979,10.76792052,124.73,124.67,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1744796829181,10.82640264,124.71,124.68,0.05758936]
["bitfinex-derivatives","SOLF0:USTF0",1744796829378,30.2,124.7,124.68,0.05758936]
["bitfinex-derivatives","SOLF0:USTF0",1744796829879,8.0205,124.69,124.68,0.05758936]
["bitfinex-derivatives","SOLF0:USTF0",1744796830280,18.78842052,124.69,124.68,0.05758936]
["bitfinex-derivatives","SOLF0:USTF0",1744796830475,38.2205,124.7,124.68,0.05758936]
["bitfinex-derivatives","SOLF0:USTF0",1744796830882,30.2,124.7,124.68,0.05758936]
["bitfinex-derivatives","SOLF0:USTF0",1744796832080,30.2,124.7,124.68,8.07868936]
["bitfinex-derivatives","SOLF0:USTF0",1744796832379,10.76792052,124.79,124.68,49.06550988]
["bitfinex-derivatives","SOLF0:USTF0",1744796832683,8.0176,124.74,124.69,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1744796833184,8.0179,124.73,124.69,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1744796833578,0.05873532,124.72,124.7,8.07632213]
["bitfinex-derivatives","SOLF0:USTF0",1744796833882,0.05873532,124.72,124.7,0.05682213]
["bitfinex-derivatives","SOLF0:USTF0",1744796834180,0.05873532,124.72,124.7,8.07622213]
["bitfinex-derivatives","SOLF0:USTF0",1744796834380,0.05873532,124.72,124.7,0.05682213]
["bitfinex-derivatives","SOLF0:USTF0",1744796835280,0.05873532,124.72,124.7,8.07632213]
["bitfinex-derivatives","SOLF0:USTF0",1744796835787,0.05873532,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744796836681,0.05873532,124.72,124.7,8.07632213]
["bitfinex-derivatives","SOLF0:USTF0",1744796836883,0.05873532,124.72,124.7,0.05682213]
["bitfinex-derivatives","SOLF0:USTF0",1744796837188,0.05873532,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744796844088,30.22,124.79,124.71,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744796844288,30.22,124.79,124.72,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744796844491,30.22,124.79,124.74,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744796844492,8.0154,124.77,124.74,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744796844681,10.76792052,124.78,124.72,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744796845085,10.76792052,124.78,124.72,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744796845288,0.0572254,124.76,124.74,0.05672985]
["bitfinex-derivatives","SOLF0:USTF0",1744796845586,41.04514592,124.76,124.74,0.05672985]
["bitfinex-derivatives","SOLF0:USTF0",1744796846286,30.2772254,124.76,124.74,0.05672985]
["bitfinex-derivatives","SOLF0:USTF0",1744796847891,8.0166,124.75,124.74,0.05672985]
["bitfinex-derivatives","SOLF0:USTF0",1744796848286,41.04514592,124.76,124.69,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1744796848597,10.76792052,124.74,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744796848985,10.76792052,124.74,124.69,14.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744796849395,0.05623769,124.73,124.7,0.05512227]
["bitfinex-derivatives","SOLF0:USTF0",1744796849594,10.76792052,124.72,124.7,0.05512227]
["bitfinex-derivatives","SOLF0:USTF0",1744796849892,10.76792052,124.7,124.63,36.5141]
["bitfinex-derivatives","SOLF0:USTF0",1744796850092,10.76792052,124.68,124.63,36.5141]
["bitfinex-derivatives","SOLF0:USTF0",1744796850485,10.76792052,124.68,124.63,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1744796850686,8.0227,124.66,124.63,14.3181]
["bitfinex-derivatives","SOLF0:USTF0",1744796850885,0.06138904,124.67,124.64,0.0581208]
["bitfinex-derivatives","SOLF0:USTF0",1744796851098,30.28138904,124.67,124.64,0.0581208]
["bitfinex-derivatives","SOLF0:USTF0",1744796851893,8.0228,124.66,124.64,0.0581208]
["bitfinex-derivatives","SOLF0:USTF0",1744796852396,8.0231,124.65,124.64,0.0581208]
["bitfinex-derivatives","SOLF0:USTF0",1744796853693,8.0247,124.63,124.6,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1744796853998,30.22,124.64,124.58,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1744796854202,38.2438,124.64,124.61,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744796854387,30.22,124.64,124.61,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744796854897,30.27187532,124.64,124.61,8.07971311]
["bitfinex-derivatives","SOLF0:USTF0",1744796855094,8.0244,124.63,124.61,0.05431311]
["bitfinex-derivatives","SOLF0:USTF0",1744796855294,30.27187532,124.64,124.61,0.05431311]
["bitfinex-derivatives","SOLF0:USTF0",1744796855598,38.29587532,124.64,124.61,8.07961311]
["bitfinex-derivatives","SOLF0:USTF0",1744796856397,30.27187532,124.64,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1744796856592,30.27187532,124.64,124.61,0.05431311]
["bitfinex-derivatives","SOLF0:USTF0",1744796857098,10.76792052,124.63,124.61,0.05431311]
["bitfinex-derivatives","SOLF0:USTF0",1744796857399,8.025,124.62,124.61,0.05431311]
["bitfinex-derivatives","SOLF0:USTF0",1744796857799,30.27187532,124.64,124.61,0.05431311]
["bitfinex-derivatives","SOLF0:USTF0",1744796858000,8.0247,124.63,124.61,0.05431311]
["bitfinex-derivatives","SOLF0:USTF0",1744796858700,8.025,124.62,124.61,0.05431311]
["bitfinex-derivatives","SOLF0:USTF0",1744796861501,10.76792052,124.63,124.55,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1744796861794,10.76792052,124.6,124.51,34.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744796861999,8.0293,124.56,124.53,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744796862198,30.4,124.58,124.51,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1744796862791,0.0569512,124.56,124.53,0.05062789]
["bitfinex-derivatives","SOLF0:USTF0",1744796863398,0.0569512,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744796864004,0.0569512,124.56,124.54,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744796864302,0.0569512,124.56,124.53,0.05062789]
["bitfinex-derivatives","SOLF0:USTF0",1744796864703,0.0569512,124.56,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744796865205,8.0301,124.54,124.53,0.05062789]
["bitfinex-derivatives","SOLF0:USTF0",1744796865403,30.4,124.55,124.53,0.05062789]
["bitfinex-derivatives","SOLF0:USTF0",1744796866803,0.0569512,124.56,124.53,0.05062789]
["bitfinex-derivatives","SOLF0:USTF0",1744796867401,0.0569512,124.56,124.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1744796867802,0.0569512,124.56,124.53,0.05062789]
["bitfinex-derivatives","SOLF0:USTF0",1744796868503,8.0295,124.55,124.53,0.05062789]
["bitfinex-derivatives","SOLF0:USTF0",1744796868708,0.0569512,124.56,124.53,0.05062789]
["bitfinex-derivatives","SOLF0:USTF0",1744796869809,8.0301,124.54,124.53,0.05062789]
["bitfinex-derivatives","SOLF0:USTF0",1744796870107,18.79802052,124.54,124.53,0.05062789]
["bitfinex-derivatives","SOLF0:USTF0",1744796871312,8.0301,124.54,124.53,0.05062789]
["bitfinex-derivatives","SOLF0:USTF0",1744796872409,18.79802052,124.54,124.53,0.05062789]
["bitfinex-derivatives","SOLF0:USTF0",1744796874211,18.79802052,124.54,124.53,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744796874409,29.55584104,124.54,124.4,608.34]
["bitfinex-derivatives","SOLF0:USTF0",1744796874715,10.76792052,124.49,124.44,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744796874910,8.0345,124.48,124.44,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744796875213,8.0345,124.48,124.41,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744796875414,8.0345,124.48,124.44,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1744796875612,0.06057184,124.46,124.44,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1744796875807,0.06057184,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744796876012,41.18792052,124.55,124.44,10.76792052]
["bitfinex-derivatives","SOLF0:USTF0",1744796876215,41.18792052,124.55,124.46,10.76792052]
["bitfinex-derivatives","SOLF0:USTF0",1744796876409,41.18792052,124.55,124.49,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1744796876610,41.18792052,124.55,124.47,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1744796876914,8.0311,124.53,124.49,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744796877111,0.05784431,124.52,124.5,0.05399688]
["bitfinex-derivatives","SOLF0:USTF0",1744796877615,0.05784431,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744796877814,41.18792052,124.59,124.5,10.8219174]
["bitfinex-derivatives","SOLF0:USTF0",1744796878018,2.1377,124.61,124.52,10.76792052]
["bitfinex-derivatives","SOLF0:USTF0",1744796878207,10.1636,124.61,124.57,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744796878919,0.061039,124.6,124.58,0.05778697]
["bitfinex-derivatives","SOLF0:USTF0",1744796879617,0.061039,124.6,124.58,8.08508697]
["bitfinex-derivatives","SOLF0:USTF0",1744796880218,0.061039,124.6,124.58,0.05778697]
["bitfinex-derivatives","SOLF0:USTF0",1744796881419,8.087339,124.6,124.58,0.05778697]
["bitfinex-derivatives","SOLF0:USTF0",1744796881619,0.061039,124.6,124.58,0.05778697]
["bitfinex-derivatives","SOLF0:USTF0",1744796882621,0.061039,124.6,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744796882816,34.663,124.66,124.58,0.05778697]
["bitfinex-derivatives","SOLF0:USTF0",1744796883120,34.663,124.66,124.61,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744796883719,8.0234,124.65,124.61,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744796884120,34.663,124.66,124.62,0.05471112]
["bitfinex-derivatives","SOLF0:USTF0",1744796884121,0.0564855,124.64,124.62,0.05471112]
["bitfinex-derivatives","SOLF0:USTF0",1744796885122,0.0564855,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744796886019,30.42,124.69,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744796886220,30.42,124.69,124.62,32.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744796886419,8.0213,124.68,124.62,32.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744796886623,30.42,124.69,124.62,32.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744796886825,17.2668037,124.68,124.62,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744796887220,0.06056921,124.66,124.64,0.05831326]
["bitfinex-derivatives","SOLF0:USTF0",1744796887419,8.08326921,124.66,124.64,0.05831326]
["bitfinex-derivatives","SOLF0:USTF0",1744796887719,0.06056921,124.66,124.64,0.05831326]
["bitfinex-derivatives","SOLF0:USTF0",1744796889127,8.0231,124.65,124.64,0.05831326]
["bitfinex-derivatives","SOLF0:USTF0",1744796889729,38.60326921,124.66,124.64,0.05831326]
["bitfinex-derivatives","SOLF0:USTF0",1744796890226,8.0231,124.65,124.64,0.05831326]
["bitfinex-derivatives","SOLF0:USTF0",1744796893831,30.58056921,124.66,124.64,0.05831326]
["bitfinex-derivatives","SOLF0:USTF0",1744796894124,0.06056921,124.66,124.64,0.05831326]
["bitfinex-derivatives","SOLF0:USTF0",1744796894728,30.52,124.69,124.66,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744796895834,38.60010619,124.69,124.66,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744796896032,30.57930619,124.69,124.65,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744796897233,17.2668037,124.68,124.64,0.05831326]
["bitfinex-derivatives","SOLF0:USTF0",1744796898330,8.0231,124.65,124.64,0.05831326]
["bitfinex-derivatives","SOLF0:USTF0",1744796903141,8.0243,124.64,124.6,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744796903334,8.0243,124.64,124.61,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744796904442,8.07777235,124.64,124.61,8.08249085]
["bitfinex-derivatives","SOLF0:USTF0",1744796904742,8.0245,124.63,124.61,0.05719085]
["bitfinex-derivatives","SOLF0:USTF0",1744796905244,0.05347235,124.64,124.61,0.05719085]
["bitfinex-derivatives","SOLF0:USTF0",1744796905446,8.025,124.62,124.61,0.05719085]
["bitfinex-derivatives","SOLF0:USTF0",1744796907738,38.545,124.62,124.61,0.05719085]
["bitfinex-derivatives","SOLF0:USTF0",1744796907943,10.78812528,124.61,124.56,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744796908341,8.027,124.59,124.54,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1744796908540,10.78812528,124.59,124.54,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1744796909043,0.0586551,124.58,124.56,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744796911345,0.0586551,124.58,124.55,8.08801725]
["bitfinex-derivatives","SOLF0:USTF0",1744796911646,8.0864551,124.58,124.55,8.08801725]
["bitfinex-derivatives","SOLF0:USTF0",1744796911847,0.0586551,124.58,124.55,0.05891725]
["bitfinex-derivatives","SOLF0:USTF0",1744796912041,0.0586551,124.58,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744796912749,0.0586551,124.58,124.55,0.05891725]
["bitfinex-derivatives","SOLF0:USTF0",1744796913542,8.0865551,124.58,124.55,8.08801725]
["bitfinex-derivatives","SOLF0:USTF0",1744796914751,0.0586551,124.58,124.56,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1744796914945,0.0586551,124.58,124.55,0.05891725]
["bitfinex-derivatives","SOLF0:USTF0",1744796915252,0.0586551,124.58,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744796915446,0.0586551,124.58,124.55,0.05891725]
["bitfinex-derivatives","SOLF0:USTF0",1744796915850,0.0586551,124.58,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744796916052,30.52,124.62,124.55,0.05891725]
["bitfinex-derivatives","SOLF0:USTF0",1744796916252,30.52,124.62,124.56,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744796916549,30.52,124.62,124.58,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1744796916750,8.0257,124.61,124.58,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1744796916957,30.52,124.62,124.56,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744796917155,38.5453,124.62,124.56,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744796917355,0.05722688,124.6,124.58,0.05383507]
["bitfinex-derivatives","SOLF0:USTF0",1744796918655,8.0269,124.59,124.58,0.05383507]
["bitfinex-derivatives","SOLF0:USTF0",1744796921554,8.0269,124.59,124.51,577.72]
["bitfinex-derivatives","SOLF0:USTF0",1744796921555,8.029,124.56,124.49,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744796921754,47.6779302,124.6,124.55,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744796922354,8.0273,124.59,124.55,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744796922654,47.6779302,124.6,124.53,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744796922853,0.05103652,124.58,124.56,0.0519512]
["bitfinex-derivatives","SOLF0:USTF0",1744796923060,0.05103652,124.58,124.56,8.0803512]
["bitfinex-derivatives","SOLF0:USTF0",1744796927569,8.0282,124.57,124.56,0.0519512]
["bitfinex-derivatives","SOLF0:USTF0",1744796928970,0.05103652,124.58,124.56,0.0519512]
["bitfinex-derivatives","SOLF0:USTF0",1744796929167,47.6779302,124.63,124.56,30.4519512]
["bitfinex-derivatives","SOLF0:USTF0",1744796929667,8.0261,124.61,124.57,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744796930069,8.0261,124.61,124.57,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744796930375,0.05556413,124.6,124.58,0.06132386]
["bitfinex-derivatives","SOLF0:USTF0",1744796931171,8.08196413,124.6,124.58,0.06132386]
["bitfinex-derivatives","SOLF0:USTF0",1744796932267,8.0269,124.59,124.58,0.06132386]
["bitfinex-derivatives","SOLF0:USTF0",1744796933768,0.05556413,124.6,124.58,0.06132386]
["bitfinex-derivatives","SOLF0:USTF0",1744796935269,8.0269,124.59,124.58,0.06132386]
["bitfinex-derivatives","SOLF0:USTF0",1744796940578,18.82245634,124.59,124.58,0.06132386]
["bitfinex-derivatives","SOLF0:USTF0",1744796942178,8.0289,124.56,124.53,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1744796942771,8.0295,124.55,124.53,10.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744796943074,8.0295,124.55,124.53,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1744796943376,8.08064769,124.55,124.53,0.05093906]
["bitfinex-derivatives","SOLF0:USTF0",1744796943974,8.0301,124.54,124.53,0.05093906]
["bitfinex-derivatives","SOLF0:USTF0",1744796944778,8.0318,124.52,124.48,36.7014]
["bitfinex-derivatives","SOLF0:USTF0",1744796944968,10.79555634,124.53,124.48,14.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744796945174,10.79555634,124.53,124.48,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744796945175,8.0317,124.52,124.48,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744796945478,30.4,124.54,124.49,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744796945673,38.4305,124.54,124.5,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744796945869,0.05965464,124.53,124.5,8.09365506]
["bitfinex-derivatives","SOLF0:USTF0",1744796946279,8.09085464,124.53,124.5,8.09365506]
["bitfinex-derivatives","SOLF0:USTF0",1744796947082,8.09085464,124.53,124.5,0.06135506]
["bitfinex-derivatives","SOLF0:USTF0",1744796947380,8.0315,124.52,124.5,0.06135506]
["bitfinex-derivatives","SOLF0:USTF0",1744796947681,10.79555634,124.51,124.5,0.06135506]
["bitfinex-derivatives","SOLF0:USTF0",1744796947982,10.85521098,124.53,124.5,0.06135506]
["bitfinex-derivatives","SOLF0:USTF0",1744796948180,18.88651098,124.53,124.5,0.06135506]
["bitfinex-derivatives","SOLF0:USTF0",1744796948378,10.85521098,124.53,124.5,0.06135506]
["bitfinex-derivatives","SOLF0:USTF0",1744796948779,8.0318,124.52,124.5,0.06135506]
["bitfinex-derivatives","SOLF0:USTF0",1744796950185,8.0318,124.52,124.5,8.09395506]
["bitfinex-derivatives","SOLF0:USTF0",1744796950682,8.0318,124.52,124.5,0.06135506]
["bitfinex-derivatives","SOLF0:USTF0",1744796950986,18.82765634,124.51,124.5,0.06135506]
["bitfinex-derivatives","SOLF0:USTF0",1744796952890,8.0317,124.52,124.5,0.06135506]
["bitfinex-derivatives","SOLF0:USTF0",1744796953285,10.85521098,124.53,124.5,0.06135506]
["bitfinex-derivatives","SOLF0:USTF0",1744796953486,8.0321,124.51,124.5,0.06135506]
["bitfinex-derivatives","SOLF0:USTF0",1744796953684,18.82765634,124.51,124.5,0.06135506]
["bitfinex-derivatives","SOLF0:USTF0",1744796953886,10.79555634,124.51,124.5,0.06135506]
["bitfinex-derivatives","SOLF0:USTF0",1744796954189,18.82765634,124.51,124.5,0.06135506]
["bitfinex-derivatives","SOLF0:USTF0",1744796954888,8.0337,124.49,124.46,38.435]
["bitfinex-derivatives","SOLF0:USTF0",1744796955188,10.79555634,124.49,124.45,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1744796955787,8.0344,124.48,124.45,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1744796956189,0.05445019,124.48,124.45,8.09467391]
["bitfinex-derivatives","SOLF0:USTF0",1744796956590,0.05445019,124.48,124.46,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744796957091,8.08855019,124.48,124.46,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744796957392,10.79555634,124.47,124.45,0.05927391]
["bitfinex-derivatives","SOLF0:USTF0",1744796957993,8.0353,124.46,124.45,0.05927391]
["bitfinex-derivatives","SOLF0:USTF0",1744796960094,8.036,124.45,124.42,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744796960287,8.036,124.45,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1744796960492,8.036,124.45,124.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744796961091,10.79555634,124.47,124.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744796961397,0.05484825,124.44,124.41,0.05480115]
["bitfinex-derivatives","SOLF0:USTF0",1744796961695,0.05484825,124.44,124.42,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744796961892,0.05484825,124.44,124.41,0.05480115]
["bitfinex-derivatives","SOLF0:USTF0",1744796962289,18.83315634,124.43,124.41,0.05480115]
["bitfinex-derivatives","SOLF0:USTF0",1744796963199,10.79555634,124.43,124.41,0.05480115]
["bitfinex-derivatives","SOLF0:USTF0",1744796965391,18.83325634,124.43,124.41,0.05480115]
["bitfinex-derivatives","SOLF0:USTF0",1744796965895,10.79555634,124.43,124.41,8.09330115]
["bitfinex-derivatives","SOLF0:USTF0",1744796966202,10.79555634,124.43,124.41,0.05480115]
["bitfinex-derivatives","SOLF0:USTF0",1744796966604,18.83275634,124.43,124.41,0.05480115]
["bitfinex-derivatives","SOLF0:USTF0",1744796966902,10.79555634,124.43,124.41,0.05480115]
["bitfinex-derivatives","SOLF0:USTF0",1744796967205,30.44,124.42,124.36,36.9549]
["bitfinex-derivatives","SOLF0:USTF0",1744796967403,10.79555634,124.41,124.36,36.9549]
["bitfinex-derivatives","SOLF0:USTF0",1744796967805,18.83435634,124.41,124.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1744796968400,18.83435634,124.41,124.38,8.10168615]
["bitfinex-derivatives","SOLF0:USTF0",1744796968607,18.89601848,124.41,124.38,8.10168615]
["bitfinex-derivatives","SOLF0:USTF0",1744796968809,8.0392,124.4,124.38,0.06168615]
["bitfinex-derivatives","SOLF0:USTF0",1744796969307,10.85721848,124.41,124.38,0.06168615]
["bitfinex-derivatives","SOLF0:USTF0",1744796969605,0.06166214,124.41,124.38,0.06168615]
["bitfinex-derivatives","SOLF0:USTF0",1744796970102,10.85721848,124.41,124.38,0.06168615]
["bitfinex-derivatives","SOLF0:USTF0",1744796970302,0.06166214,124.41,124.38,0.06168615]
["bitfinex-derivatives","SOLF0:USTF0",1744796970708,0.06166214,124.41,124.39,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744796972406,0.06166214,124.41,124.38,0.06168615]
["bitfinex-derivatives","SOLF0:USTF0",1744796972910,30.44,124.45,124.42,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744796973105,41.23555634,124.45,124.39,34.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744796973604,41.23555634,124.45,124.39,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1744796974109,0.05415089,124.43,124.41,0.05437571]
["bitfinex-derivatives","SOLF0:USTF0",1744796974812,0.05415089,124.43,124.41,8.09277571]
["bitfinex-derivatives","SOLF0:USTF0",1744796975408,0.05415089,124.43,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1744796976611,10.79555634,124.47,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744796976811,30.44,124.48,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744796977110,8.0351,124.47,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744796977307,30.44,124.48,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744796977508,30.44,124.48,124.43,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1744796977708,8.0352,124.47,124.39,15.12325634]
["bitfinex-derivatives","SOLF0:USTF0",1744796978013,30.44,124.48,124.44,0.05509619]
["bitfinex-derivatives","SOLF0:USTF0",1744796978210,30.44,124.48,124.44,8.09139619]
["bitfinex-derivatives","SOLF0:USTF0",1744796978414,10.85664365,124.47,124.44,0.05509619]
["bitfinex-derivatives","SOLF0:USTF0",1744796979008,8.0359,124.45,124.44,0.05509619]
["bitfinex-derivatives","SOLF0:USTF0",1744796979209,38.9559,124.45,124.44,0.05509619]
["bitfinex-derivatives","SOLF0:USTF0",1744796980815,30.92,124.45,124.44,0.05509619]
["bitfinex-derivatives","SOLF0:USTF0",1744796983018,38.9559,124.45,124.44,0.05509619]
["bitfinex-derivatives","SOLF0:USTF0",1744796986619,49.75145634,124.45,124.44,0.05509619]
["bitfinex-derivatives","SOLF0:USTF0",1744796986816,41.71555634,124.45,124.39,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744796987222,41.71555634,124.45,124.41,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744796987522,8.0369,124.44,124.39,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744796987720,41.71555634,124.45,124.4,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744796987922,0.05265045,124.43,124.4,8.0931703]
["bitfinex-derivatives","SOLF0:USTF0",1744796988518,8.08995045,124.43,124.4,8.0931703]
["bitfinex-derivatives","SOLF0:USTF0",1744796989523,0.05265045,124.43,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744796990423,0.05265045,124.43,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1744796990620,30.9,124.48,124.4,0.0543703]
["bitfinex-derivatives","SOLF0:USTF0",1744796990820,30.9,124.48,124.41,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744796991423,8.0347,124.47,124.44,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744796991617,30.9,124.48,124.44,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744796991922,0.06068272,124.47,124.44,0.05445398]
["bitfinex-derivatives","SOLF0:USTF0",1744796992224,8.0356,124.46,124.44,0.05445398]
["bitfinex-derivatives","SOLF0:USTF0",1744796993324,8.09558272,124.47,124.44,0.05445398]
["bitfinex-derivatives","SOLF0:USTF0",1744796993722,0.06068272,124.47,124.44,0.05445398]
["bitfinex-derivatives","SOLF0:USTF0",1744796994524,8.0357,124.46,124.44,0.05445398]
["bitfinex-derivatives","SOLF0:USTF0",1744796995733,8.0359,124.45,124.44,0.05445398]
["bitfinex-derivatives","SOLF0:USTF0",1744796996030,41.69555634,124.45,124.39,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744796996327,8.0379,124.42,124.39,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744796996528,8.0379,124.42,124.39,14.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744796997229,8.0906979,124.42,124.39,14.63692977]
["bitfinex-derivatives","SOLF0:USTF0",1744796997624,0.0527979,124.42,124.4,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744796997826,0.0527979,124.42,124.39,6.59742977]
["bitfinex-derivatives","SOLF0:USTF0",1744796998025,0.0527979,124.42,124.39,17.39298611]
["bitfinex-derivatives","SOLF0:USTF0",1744796998230,38.9363,124.45,124.4,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744796998931,38.9363,124.45,124.41,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1744796999234,8.09055784,124.44,124.41,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1744796999432,8.09055784,124.44,124.42,0.05365065]
["bitfinex-derivatives","SOLF0:USTF0",1744796999932,8.09055784,124.44,124.42,8.09155065]
["bitfinex-derivatives","SOLF0:USTF0",1744797000131,0.05385784,124.44,124.42,8.09155065]
["bitfinex-derivatives","SOLF0:USTF0",1744797001233,30.9,124.48,124.42,0.05365065]
["bitfinex-derivatives","SOLF0:USTF0",1744797001536,620.05555634,124.51,124.43,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744797002334,0.05468018,124.48,124.46,0.05367039]
["bitfinex-derivatives","SOLF0:USTF0",1744797003037,10.79555634,124.47,124.46,0.05367039]
["bitfinex-derivatives","SOLF0:USTF0",1744797003536,10.79555634,124.47,124.39,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744797003736,10.79555634,124.45,124.39,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744797003937,30.9,124.45,124.39,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744797004337,30.9,124.45,124.4,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744797004539,41.69555634,124.48,124.4,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744797004734,41.69555634,124.48,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744797004936,41.69555634,124.48,124.4,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744797005129,30.95343236,124.48,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744797005334,624.27825634,124.51,124.45,0.0588954]
["bitfinex-derivatives","SOLF0:USTF0",1744797005541,0.06047444,124.48,124.45,0.0588954]
["bitfinex-derivatives","SOLF0:USTF0",1744797005831,0.06047444,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744797007842,41.75555634,124.54,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744797008037,8.0311,124.53,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744797008237,30.96,124.54,124.5,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744797008434,30.96,124.54,124.46,41.75555634]
["bitfinex-derivatives","SOLF0:USTF0",1744797008635,38.9905,124.54,124.46,41.75555634]
["bitfinex-derivatives","SOLF0:USTF0",1744797009038,0.05684204,124.51,124.5,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744797009239,8.0291,124.56,124.49,31.01263355]
["bitfinex-derivatives","SOLF0:USTF0",1744797009441,8.0291,124.56,124.52,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744797009739,10.79555634,124.54,124.49,33.095]
["bitfinex-derivatives","SOLF0:USTF0",1744797009932,10.79555634,124.54,124.49,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744797010138,10.79555634,124.54,124.49,38.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744797010338,8.0311,124.53,124.46,35.1121]
["bitfinex-derivatives","SOLF0:USTF0",1744797010538,8.08178131,124.53,124.5,0.05774393]
["bitfinex-derivatives","SOLF0:USTF0",1744797011147,8.08178131,124.53,124.5,8.09034393]
["bitfinex-derivatives","SOLF0:USTF0",1744797011543,0.05068131,124.53,124.5,0.05774393]
["bitfinex-derivatives","SOLF0:USTF0",1744797012341,0.05068131,124.53,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744797012546,0.05068131,124.53,124.5,0.05774393]
["bitfinex-derivatives","SOLF0:USTF0",1744797013249,18.82765634,124.51,124.5,0.05774393]
["bitfinex-derivatives","SOLF0:USTF0",1744797013446,10.79555634,124.51,124.43,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744797013747,10.79555634,124.49,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744797013946,41.75555634,124.49,124.43,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744797014448,8.0343,124.48,124.44,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744797014649,0.05735889,124.47,124.45,0.05299456]
["bitfinex-derivatives","SOLF0:USTF0",1744797015650,0.05735889,124.47,124.45,8.08879456]
["bitfinex-derivatives","SOLF0:USTF0",1744797019153,0.05735889,124.47,124.45,0.05299456]
["bitfinex-derivatives","SOLF0:USTF0",1744797020653,0.05735889,124.47,124.45,8.08889456]
["bitfinex-derivatives","SOLF0:USTF0",1744797023758,0.05735889,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744797024055,0.05735889,124.47,124.45,0.05299456]
["bitfinex-derivatives","SOLF0:USTF0",1744797024558,0.05735889,124.47,124.45,8.08859456]
["bitfinex-derivatives","SOLF0:USTF0",1744797025052,0.05735889,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744797025256,0.05735889,124.47,124.45,0.05299456]
["bitfinex-derivatives","SOLF0:USTF0",1744797025855,8.09235889,124.47,124.45,0.05299456]
["bitfinex-derivatives","SOLF0:USTF0",1744797027057,0.05735889,124.47,124.45,8.08889456]
["bitfinex-derivatives","SOLF0:USTF0",1744797029659,0.05735889,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744797033562,30.96,124.53,124.5,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744797033761,6.92075439,124.52,124.46,42.01455439]
["bitfinex-derivatives","SOLF0:USTF0",1744797034259,14.95245439,124.52,124.49,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744797034462,6.92075439,124.52,124.46,42.01455439]
["bitfinex-derivatives","SOLF0:USTF0",1744797034657,6.92075439,124.47,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744797035055,0.05617724,124.47,124.45,0.05804327]
["bitfinex-derivatives","SOLF0:USTF0",1744797035358,6.92075439,124.51,124.46,6.92075439]
["bitfinex-derivatives","SOLF0:USTF0",1744797035656,6.92075439,124.51,124.48,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744797035857,37.88075439,124.52,124.48,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744797036360,37.88075439,124.52,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744797036655,0.05352788,124.51,124.49,0.05266928]
["bitfinex-derivatives","SOLF0:USTF0",1744797036859,15.00648227,124.51,124.49,0.05266928]
["bitfinex-derivatives","SOLF0:USTF0",1744797037060,6.92075439,124.5,124.49,0.05266928]
["bitfinex-derivatives","SOLF0:USTF0",1744797037256,14.95345439,124.5,124.49,0.05266928]
["bitfinex-derivatives","SOLF0:USTF0",1744797038061,6.92075439,124.5,124.49,0.05266928]
["bitfinex-derivatives","SOLF0:USTF0",1744797039163,14.95345439,124.5,124.49,0.05266928]
["bitfinex-derivatives","SOLF0:USTF0",1744797040464,6.92075439,124.5,124.49,0.05266928]
["bitfinex-derivatives","SOLF0:USTF0",1744797040762,6.97428227,124.51,124.49,0.05266928]
["bitfinex-derivatives","SOLF0:USTF0",1744797040961,0.05352788,124.51,124.49,0.05266928]
["bitfinex-derivatives","SOLF0:USTF0",1744797041160,0.05352788,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744797041358,0.05352788,124.51,124.49,6.97342367]
["bitfinex-derivatives","SOLF0:USTF0",1744797041359,6.92075439,124.54,124.49,6.97342367]
["bitfinex-derivatives","SOLF0:USTF0",1744797041560,6.92075439,124.54,124.49,6.92075439]
["bitfinex-derivatives","SOLF0:USTF0",1744797041866,14.95125439,124.54,124.51,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744797042365,6.92075439,124.54,124.49,6.92075439]
["bitfinex-derivatives","SOLF0:USTF0",1744797042565,6.97779659,124.54,124.52,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744797043159,0.0570422,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1744797043460,8.0872422,124.54,124.51,0.05448849]
["bitfinex-derivatives","SOLF0:USTF0",1744797043866,8.0872422,124.54,124.51,8.08628849]
["bitfinex-derivatives","SOLF0:USTF0",1744797044163,8.0311,124.53,124.51,8.08628849]
["bitfinex-derivatives","SOLF0:USTF0",1744797044466,0.0570422,124.54,124.51,8.08638849]
["bitfinex-derivatives","SOLF0:USTF0",1744797044867,8.0311,124.53,124.51,8.08638849]
["bitfinex-derivatives","SOLF0:USTF0",1744797045265,0.0570422,124.54,124.51,0.05448849]
["bitfinex-derivatives","SOLF0:USTF0",1744797046771,10.86077568,124.54,124.51,0.05448849]
["bitfinex-derivatives","SOLF0:USTF0",1744797047267,8.0313,124.53,124.51,0.05448849]
["bitfinex-derivatives","SOLF0:USTF0",1744797047468,10.86077568,124.54,124.51,0.05448849]
["bitfinex-derivatives","SOLF0:USTF0",1744797047769,8.0314,124.52,124.51,0.05448849]
["bitfinex-derivatives","SOLF0:USTF0",1744797052071,8.0311,124.53,124.51,0.05448849]
["bitfinex-derivatives","SOLF0:USTF0",1744797053270,619.64373348,124.52,124.38,9.3814934]
["bitfinex-derivatives","SOLF0:USTF0",1744797053570,10.80373348,124.49,124.39,17.17683348]
["bitfinex-derivatives","SOLF0:USTF0",1744797053872,30.6,124.48,124.39,17.17683348]
["bitfinex-derivatives","SOLF0:USTF0",1744797054269,8.0354,124.46,124.41,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744797054469,0.05863277,124.45,124.42,0.05256748]
["bitfinex-derivatives","SOLF0:USTF0",1744797055765,0.05863277,124.45,124.42,8.09036748]
["bitfinex-derivatives","SOLF0:USTF0",1744797056674,8.09463277,124.45,124.42,8.09036748]
["bitfinex-derivatives","SOLF0:USTF0",1744797056974,0.05863277,124.45,124.42,8.09036748]
["bitfinex-derivatives","SOLF0:USTF0",1744797058974,8.09493277,124.45,124.42,8.09036748]
["bitfinex-derivatives","SOLF0:USTF0",1744797059477,0.05863277,124.45,124.43,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1744797059675,30.6,124.48,124.42,0.05256748]
["bitfinex-derivatives","SOLF0:USTF0",1744797059676,30.6,124.49,124.42,0.05256748]
["bitfinex-derivatives","SOLF0:USTF0",1744797059873,30.6,124.5,124.43,10.80373348]
["bitfinex-derivatives","SOLF0:USTF0",1744797060069,38.633,124.5,124.46,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1744797060378,30.6,124.5,124.44,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1744797060778,8.0337,124.49,124.44,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1744797060977,0.06007234,124.48,124.46,0.05427428]
["bitfinex-derivatives","SOLF0:USTF0",1744797061271,0.06007234,124.48,124.46,8.08927428]
["bitfinex-derivatives","SOLF0:USTF0",1744797061475,12.95003348,124.57,124.47,41.40373348]
["bitfinex-derivatives","SOLF0:USTF0",1744797061675,30.6,124.55,124.47,41.40373348]
["bitfinex-derivatives","SOLF0:USTF0",1744797061874,8.0305,124.54,124.5,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744797062069,30.6,124.55,124.5,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744797062272,41.40373348,124.55,124.47,41.40373348]
["bitfinex-derivatives","SOLF0:USTF0",1744797062472,10.80373348,124.53,124.44,34.8774]
["bitfinex-derivatives","SOLF0:USTF0",1744797062679,30.65535397,124.52,124.5,0.05991318]
["bitfinex-derivatives","SOLF0:USTF0",1744797062880,8.0321,124.51,124.5,0.05289159]
["bitfinex-derivatives","SOLF0:USTF0",1744797063181,14.95123599,124.51,124.5,0.05289159]
["bitfinex-derivatives","SOLF0:USTF0",1744797063383,30.65535397,124.52,124.5,0.05289159]
["bitfinex-derivatives","SOLF0:USTF0",1744797063585,45.60638996,124.52,124.5,0.05289159]
["bitfinex-derivatives","SOLF0:USTF0",1744797063884,38.68725397,124.52,124.5,0.05289159]
["bitfinex-derivatives","SOLF0:USTF0",1744797064184,45.60638996,124.52,124.5,0.05289159]
["bitfinex-derivatives","SOLF0:USTF0",1744797065182,6.91913599,124.51,124.5,0.05289159]
["bitfinex-derivatives","SOLF0:USTF0",1744797065987,0.05535397,124.52,124.5,0.05289159]
["bitfinex-derivatives","SOLF0:USTF0",1744797066278,2.1832,124.58,124.51,37.51913599]
["bitfinex-derivatives","SOLF0:USTF0",1744797066479,365.0,124.65,124.53,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744797066480,6.91913599,124.57,124.53,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744797066687,6.91913599,124.54,124.49,6.91913599]
["bitfinex-derivatives","SOLF0:USTF0",1744797067182,6.91913599,124.54,124.48,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744797067386,6.91913599,124.54,124.49,6.91913599]
["bitfinex-derivatives","SOLF0:USTF0",1744797067587,0.06117472,124.52,124.5,0.05886903]
["bitfinex-derivatives","SOLF0:USTF0",1744797068683,0.06117472,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744797068883,0.06117472,124.52,124.51,14.95123599]
["bitfinex-derivatives","SOLF0:USTF0",1744797069086,30.6,124.56,124.51,6.91913599]
["bitfinex-derivatives","SOLF0:USTF0",1744797069289,6.91913599,124.57,124.54,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744797069782,6.91913599,124.57,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744797069985,6.91913599,124.58,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744797070185,0.06079178,124.57,124.55,8.08121749]
["bitfinex-derivatives","SOLF0:USTF0",1744797071483,0.06079178,124.57,124.55,0.05171749]
["bitfinex-derivatives","SOLF0:USTF0",1744797071686,8.0289,124.56,124.55,0.05171749]
["bitfinex-derivatives","SOLF0:USTF0",1744797073383,30.32,124.56,124.47,32.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744797073583,10.79955609,124.54,124.49,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744797073790,18.83135609,124.52,124.49,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744797074288,18.83135609,124.52,124.49,8.08572181]
["bitfinex-derivatives","SOLF0:USTF0",1744797074489,18.88346946,124.52,124.49,8.08572181]
["bitfinex-derivatives","SOLF0:USTF0",1744797074888,18.88346946,124.52,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744797075089,0.05211337,124.52,124.49,0.05282181]
["bitfinex-derivatives","SOLF0:USTF0",1744797076785,0.05211337,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744797078993,13.02355609,124.58,124.5,43.25435609]
["bitfinex-derivatives","SOLF0:USTF0",1744797079293,8.0285,124.57,124.51,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744797079594,2.224,124.58,124.51,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744797079892,30.32,124.59,124.51,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744797080095,0.05368704,124.56,124.53,0.05423813]
["bitfinex-derivatives","SOLF0:USTF0",1744797080495,0.05368704,124.56,124.54,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744797080792,0.05368704,124.56,124.53,0.05423813]
["bitfinex-derivatives","SOLF0:USTF0",1744797081088,0.05368704,124.56,124.54,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744797081297,0.05368704,124.56,124.53,0.05423813]
["bitfinex-derivatives","SOLF0:USTF0",1744797081996,0.05368704,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744797083789,30.35368704,124.56,124.53,0.05423813]
["bitfinex-derivatives","SOLF0:USTF0",1744797083988,41.15324313,124.56,124.53,0.05423813]
["bitfinex-derivatives","SOLF0:USTF0",1744797084188,38.38258704,124.56,124.53,8.08463813]
["bitfinex-derivatives","SOLF0:USTF0",1744797084387,30.35368704,124.56,124.53,0.05423813]
["bitfinex-derivatives","SOLF0:USTF0",1744797084892,30.35368704,124.56,124.54,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744797085598,30.35368704,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744797086195,30.35368704,124.56,124.54,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744797086898,30.35368704,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744797087295,30.35368704,124.56,124.53,0.05423813]
["bitfinex-derivatives","SOLF0:USTF0",1744797087598,30.35368704,124.56,124.54,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1744797087797,0.05368704,124.56,124.53,0.05423813]
["bitfinex-derivatives","SOLF0:USTF0",1744797087993,0.05368704,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744797088794,8.0254,124.62,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744797088999,8.0254,124.62,124.54,12.85055609]
["bitfinex-derivatives","SOLF0:USTF0",1744797089197,8.0254,124.62,124.55,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1744797089398,8.0254,124.62,124.59,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744797089794,32.4744,124.63,124.56,41.09955609]
["bitfinex-derivatives","SOLF0:USTF0",1744797090000,0.03948112,124.62,124.6,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1744797090205,0.03948112,124.62,124.59,0.0573972]
["bitfinex-derivatives","SOLF0:USTF0",1744797090502,0.03948112,124.62,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744797090704,0.03948112,124.62,124.59,0.0573972]
["bitfinex-derivatives","SOLF0:USTF0",1744797091202,0.03948112,124.62,124.59,8.0838972]
["bitfinex-derivatives","SOLF0:USTF0",1744797092108,0.03948112,124.62,124.6,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744797092297,0.03948112,124.62,124.59,0.0573972]
["bitfinex-derivatives","SOLF0:USTF0",1744797093201,8.06478112,124.62,124.59,0.0573972]
["bitfinex-derivatives","SOLF0:USTF0",1744797093407,0.03948112,124.62,124.59,0.0573972]
["bitfinex-derivatives","SOLF0:USTF0",1744797094110,0.03948112,124.62,124.6,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744797095109,0.03948112,124.62,124.59,0.0573972]
["bitfinex-derivatives","SOLF0:USTF0",1744797095310,4.29888112,124.62,124.59,0.0573972]
["bitfinex-derivatives","SOLF0:USTF0",1744797096011,8.026,124.61,124.59,0.0573972]
["bitfinex-derivatives","SOLF0:USTF0",1744797096614,10.79955609,124.61,124.59,0.0573972]
["bitfinex-derivatives","SOLF0:USTF0",1744797096805,30.3,124.6,124.53,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744797097109,8.0282,124.57,124.55,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744797097806,8.0282,124.57,124.51,588.89955609]
["bitfinex-derivatives","SOLF0:USTF0",1744797097807,10.79955609,124.59,124.49,12.88005609]
["bitfinex-derivatives","SOLF0:USTF0",1744797098013,10.79955609,124.56,124.55,0.05137064]
["bitfinex-derivatives","SOLF0:USTF0",1744797098310,41.09955609,124.56,124.55,0.05137064]
["bitfinex-derivatives","SOLF0:USTF0",1744797098505,49.12845609,124.56,124.55,0.05137064]
["bitfinex-derivatives","SOLF0:USTF0",1744797098999,30.3,124.56,124.55,0.05137064]
["bitfinex-derivatives","SOLF0:USTF0",1744797099911,38.3289,124.56,124.55,0.05137064]
["bitfinex-derivatives","SOLF0:USTF0",1744797101313,30.3,124.56,124.55,0.05137064]
["bitfinex-derivatives","SOLF0:USTF0",1744797102515,30.3,124.56,124.55,8.08087064]
["bitfinex-derivatives","SOLF0:USTF0",1744797102713,0.05554831,124.57,124.55,8.08087064]
["bitfinex-derivatives","SOLF0:USTF0",1744797103113,8.08374831,124.57,124.55,8.08087064]
["bitfinex-derivatives","SOLF0:USTF0",1744797103314,8.08374831,124.57,124.55,0.05137064]
["bitfinex-derivatives","SOLF0:USTF0",1744797105613,8.08374831,124.57,124.55,8.08087064]
["bitfinex-derivatives","SOLF0:USTF0",1744797106808,8.0289,124.56,124.55,0.05137064]
["bitfinex-derivatives","SOLF0:USTF0",1744797107508,0.05554831,124.57,124.55,0.05137064]
["bitfinex-derivatives","SOLF0:USTF0",1744797108213,0.05554831,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744797110516,0.05554831,124.57,124.55,0.05137064]
["bitfinex-derivatives","SOLF0:USTF0",1744797110716,30.3,124.56,124.55,0.05137064]
["bitfinex-derivatives","SOLF0:USTF0",1744797110917,30.3,124.56,124.5,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744797111317,30.3,124.56,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1744797111518,41.09955609,124.56,124.5,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744797111718,41.09955609,124.56,124.51,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1744797111916,8.0305,124.54,124.52,0.05262737]
["bitfinex-derivatives","SOLF0:USTF0",1744797112816,8.0305,124.54,124.52,8.08392737]
["bitfinex-derivatives","SOLF0:USTF0",1744797113320,0.06062974,124.55,124.53,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744797115219,0.06062974,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744797121628,0.06062974,124.55,124.52,8.08382737]
["bitfinex-derivatives","SOLF0:USTF0",1744797121836,10.79955609,124.54,124.52,0.05262737]
["bitfinex-derivatives","SOLF0:USTF0",1744797122124,38.3308,124.53,124.52,0.05262737]
["bitfinex-derivatives","SOLF0:USTF0",1744797122329,30.3,124.53,124.47,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744797122521,30.3,124.53,124.46,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744797122522,10.79955609,124.52,124.46,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744797122728,10.79955609,124.52,124.44,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744797123233,8.0331,124.5,124.47,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744797123429,10.79955609,124.48,124.47,0.05661557]
["bitfinex-derivatives","SOLF0:USTF0",1744797123633,10.79955609,124.48,124.41,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744797123822,30.3,124.47,124.41,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744797124233,38.3351,124.47,124.44,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744797124831,38.39537838,124.47,124.44,8.08723711]
["bitfinex-derivatives","SOLF0:USTF0",1744797125936,8.0359,124.45,124.44,0.05093711]
["bitfinex-derivatives","SOLF0:USTF0",1744797127034,8.04,124.45,124.35,36.8113]
["bitfinex-derivatives","SOLF0:USTF0",1744797127233,10.79955609,124.42,124.35,36.8113]
["bitfinex-derivatives","SOLF0:USTF0",1744797127429,8.0398,124.4,124.36,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1744797127731,8.0398,124.4,124.32,41.09955609]
["bitfinex-derivatives","SOLF0:USTF0",1744797127932,8.0398,124.4,124.37,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1744797128433,8.09683643,124.4,124.37,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1744797128632,8.09683643,124.4,124.35,0.05195844]
["bitfinex-derivatives","SOLF0:USTF0",1744797128633,8.0405,124.38,124.35,0.05195844]
["bitfinex-derivatives","SOLF0:USTF0",1744797129138,8.04,124.39,124.35,8.09385844]
["bitfinex-derivatives","SOLF0:USTF0",1744797129335,30.3,124.38,124.35,8.09385844]
["bitfinex-derivatives","SOLF0:USTF0",1744797129536,30.3,124.38,124.35,0.05195844]
["bitfinex-derivatives","SOLF0:USTF0",1744797129835,30.3,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744797131235,0.05703643,124.4,124.38,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744797131736,0.05703643,124.4,124.38,8.09706712]
["bitfinex-derivatives","SOLF0:USTF0",1744797132236,8.09643643,124.4,124.38,0.05686712]
["bitfinex-derivatives","SOLF0:USTF0",1744797133136,8.09643643,124.4,124.31,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744797133137,10.85659252,124.4,124.31,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744797133326,10.79955609,124.38,124.31,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744797133534,30.32,124.37,124.33,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744797133732,8.0423,124.36,124.33,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744797133933,8.0423,124.36,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1744797134339,0.05183165,124.35,124.33,0.05693686]
["bitfinex-derivatives","SOLF0:USTF0",1744797134538,8.0388,124.41,124.37,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744797134839,10.79955609,124.44,124.36,10.79955609]
["bitfinex-derivatives","SOLF0:USTF0",1744797135240,10.79955609,124.42,124.35,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744797135440,30.32,124.41,124.35,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744797135738,0.0573114,124.39,124.37,0.05165914]
["bitfinex-derivatives","SOLF0:USTF0",1744797137143,0.0573114,124.39,124.37,8.09255914]
["bitfinex-derivatives","SOLF0:USTF0",1744797138441,0.0573114,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744797138641,0.0573114,124.39,124.37,0.05165914]
["bitfinex-derivatives","SOLF0:USTF0",1744797138842,0.0573114,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744797139342,32.5168,124.45,124.42,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744797139543,30.32,124.45,124.42,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744797139739,30.32,124.45,124.39,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1744797140138,30.32,124.45,124.42,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744797140342,30.32,124.45,124.39,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1744797140540,30.37251977,124.45,124.42,8.08895428]
["bitfinex-derivatives","SOLF0:USTF0",1744797140843,38.40851977,124.45,124.42,8.08895428]
["bitfinex-derivatives","SOLF0:USTF0",1744797141046,30.37251977,124.45,124.42,0.05145428]
["bitfinex-derivatives","SOLF0:USTF0",1744797141447,38.40881977,124.45,124.42,0.05145428]
["bitfinex-derivatives","SOLF0:USTF0",1744797141744,30.37251977,124.45,124.42,0.05145428]
["bitfinex-derivatives","SOLF0:USTF0",1744797142641,0.05251977,124.45,124.42,10.85101037]
["bitfinex-derivatives","SOLF0:USTF0",1744797142845,30.32,124.48,124.42,10.85101037]
["bitfinex-derivatives","SOLF0:USTF0",1744797143147,38.3523,124.51,124.44,10.79955609]
["bitfinex-derivatives","SOLF0:USTF0",1744797143742,30.32,124.51,124.42,10.79955609]
["bitfinex-derivatives","SOLF0:USTF0",1744797143945,10.79955609,124.48,124.41,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744797144247,10.79955609,124.46,124.45,0.05359414]
["bitfinex-derivatives","SOLF0:USTF0",1744797144448,18.83495609,124.46,124.45,0.05359414]
["bitfinex-derivatives","SOLF0:USTF0",1744797145748,10.79955609,124.46,124.45,0.05359414]
["bitfinex-derivatives","SOLF0:USTF0",1744797146543,18.83485609,124.46,124.45,0.05359414]
["bitfinex-derivatives","SOLF0:USTF0",1744797146744,29.63911218,124.46,124.32,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744797146948,29.63911218,124.46,124.34,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1744797146949,10.79955609,124.42,124.34,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1744797147141,30.32,124.41,124.34,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1744797147746,30.32,124.41,124.37,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1744797148047,0.06021722,124.39,124.37,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1744797148647,0.06021722,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744797149147,4.2481,124.45,124.36,10.85904245]
["bitfinex-derivatives","SOLF0:USTF0",1744797149338,32.4017,124.45,124.38,10.79955609]
["bitfinex-derivatives","SOLF0:USTF0",1744797149542,30.32,124.45,124.4,10.79955609]
["bitfinex-derivatives","SOLF0:USTF0",1744797150249,30.32,124.45,124.42,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1744797150447,0.05967041,124.44,124.42,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1744797151044,0.05967041,124.44,124.41,8.08926656]
["bitfinex-derivatives","SOLF0:USTF0",1744797151250,0.05967041,124.44,124.41,0.05106656]
["bitfinex-derivatives","SOLF0:USTF0",1744797152139,4.45417041,124.44,124.41,0.05106656]
["bitfinex-derivatives","SOLF0:USTF0",1744797152848,8.0379,124.42,124.41,0.05106656]
["bitfinex-derivatives","SOLF0:USTF0",1744797153047,8.0379,124.42,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744797153048,30.32,124.42,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744797153553,30.32,124.42,124.36,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744797154043,30.32,124.42,124.34,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1744797154245,0.05504583,124.4,124.38,0.05893203]
["bitfinex-derivatives","SOLF0:USTF0",1744797154451,30.32,124.39,124.38,0.05893203]
["bitfinex-derivatives","SOLF0:USTF0",1744797154749,38.3598,124.39,124.38,0.05893203]
["bitfinex-derivatives","SOLF0:USTF0",1744797156650,30.32,124.39,124.38,0.05893203]
["bitfinex-derivatives","SOLF0:USTF0",1744797157541,608.33429486,124.39,124.25,17.31149486]
["bitfinex-derivatives","SOLF0:USTF0",1744797157744,30.32,124.38,124.25,17.31149486]
["bitfinex-derivatives","SOLF0:USTF0",1744797157944,32.4269,124.38,124.25,17.31149486]
["bitfinex-derivatives","SOLF0:USTF0",1744797158445,2.1069,124.38,124.25,17.31149486]
["bitfinex-derivatives","SOLF0:USTF0",1744797158641,0.05826645,124.33,124.31,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744797158847,8.0428,124.35,124.31,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744797159049,0.06124223,124.33,124.31,8.10544408]
["bitfinex-derivatives","SOLF0:USTF0",1744797159250,0.06124223,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744797166349,30.32,124.37,124.31,30.40054408]
["bitfinex-derivatives","SOLF0:USTF0",1744797166555,591.0229,124.39,124.35,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744797167156,619.2842,124.39,124.36,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1744797167355,617.1201,124.39,124.36,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1744797167555,617.1201,124.39,124.36,8.09253128]
["bitfinex-derivatives","SOLF0:USTF0",1744797167556,617.1727464,124.39,124.36,8.09253128]
["bitfinex-derivatives","SOLF0:USTF0",1744797167751,0.0526464,124.39,124.36,0.05113128]
["bitfinex-derivatives","SOLF0:USTF0",1744797169159,0.0526464,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744797170557,0.0526464,124.39,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744797170957,0.0526464,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744797171152,0.0526464,124.39,124.36,0.05113128]
["bitfinex-derivatives","SOLF0:USTF0",1744797171557,0.0526464,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744797171756,0.0526464,124.39,124.36,0.05113128]
["bitfinex-derivatives","SOLF0:USTF0",1744797172157,0.0526464,124.39,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744797174051,0.0526464,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744797177856,30.34,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744797178056,620.0867588,124.45,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744797178250,8.0369,124.44,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744797178456,620.0867588,124.45,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744797178860,8.037,124.44,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744797179164,0.05068553,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1744797179356,38.3742,124.48,124.41,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1744797179554,0.05784565,124.45,124.41,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744797179765,0.05784565,124.45,124.42,0.05589264]
["bitfinex-derivatives","SOLF0:USTF0",1744797180361,0.05784565,124.45,124.42,8.09349264]
["bitfinex-derivatives","SOLF0:USTF0",1744797180660,0.05784565,124.45,124.42,0.05589264]
["bitfinex-derivatives","SOLF0:USTF0",1744797181563,8.0369,124.44,124.42,0.05589264]
["bitfinex-derivatives","SOLF0:USTF0",1744797181760,0.05784565,124.45,124.42,0.05589264]
["bitfinex-derivatives","SOLF0:USTF0",1744797182162,8.0366,124.44,124.42,8.09349264]
["bitfinex-derivatives","SOLF0:USTF0",1744797182359,0.05784565,124.45,124.42,8.09349264]
["bitfinex-derivatives","SOLF0:USTF0",1744797182562,0.05784565,124.45,124.42,0.05589264]
["bitfinex-derivatives","SOLF0:USTF0",1744797182763,0.05784565,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744797182963,0.05784565,124.45,124.42,0.05589264]
["bitfinex-derivatives","SOLF0:USTF0",1744797183166,0.05784565,124.45,124.43,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1744797185165,0.05784565,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744797186571,38.3532,124.5,124.47,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744797186769,30.32,124.5,124.43,36.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744797186969,8.0341,124.48,124.43,36.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744797187170,8.0341,124.48,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744797187470,8.0341,124.48,124.43,36.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744797187671,8.08924934,124.48,124.45,0.05658657]
["bitfinex-derivatives","SOLF0:USTF0",1744797188269,8.08924934,124.48,124.45,8.09218657]
["bitfinex-derivatives","SOLF0:USTF0",1744797189471,0.05514934,124.48,124.46,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744797189671,0.05514934,124.48,124.45,0.05658657]
["bitfinex-derivatives","SOLF0:USTF0",1744797190171,0.05514934,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744797193873,10.8267588,124.53,124.46,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744797194073,8.0317,124.52,124.46,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744797194274,30.3,124.54,124.46,41.1267588]
["bitfinex-derivatives","SOLF0:USTF0",1744797194575,38.3304,124.54,124.46,41.1267588]
["bitfinex-derivatives","SOLF0:USTF0",1744797194873,0.05299822,124.51,124.49,0.05724235]
["bitfinex-derivatives","SOLF0:USTF0",1744797196178,0.05299822,124.51,124.5,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744797196675,0.05299822,124.51,124.49,8.09034235]
["bitfinex-derivatives","SOLF0:USTF0",1744797196877,0.05299822,124.51,124.49,0.05724235]
["bitfinex-derivatives","SOLF0:USTF0",1744797197377,8.08539822,124.51,124.49,0.05724235]
["bitfinex-derivatives","SOLF0:USTF0",1744797198275,8.08539822,124.51,124.49,8.09054235]
["bitfinex-derivatives","SOLF0:USTF0",1744797199177,0.05299822,124.51,124.49,8.09054235]
["bitfinex-derivatives","SOLF0:USTF0",1744797199477,0.05299822,124.51,124.49,0.05724235]
["bitfinex-derivatives","SOLF0:USTF0",1744797199876,0.05299822,124.51,124.49,8.09024235]
["bitfinex-derivatives","SOLF0:USTF0",1744797202482,8.08509822,124.51,124.49,8.09024235]
["bitfinex-derivatives","SOLF0:USTF0",1744797202773,0.05299822,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744797202977,0.05299822,124.51,124.49,0.05724235]
["bitfinex-derivatives","SOLF0:USTF0",1744797203778,0.05299822,124.51,124.49,30.35724235]
["bitfinex-derivatives","SOLF0:USTF0",1744797203978,30.3,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1744797204281,4.2594,124.56,124.49,36.8187]
["bitfinex-derivatives","SOLF0:USTF0",1744797204575,4.2594,124.56,124.51,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744797204576,8.0303,124.54,124.51,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744797204776,8.0303,124.54,124.49,36.8187]
["bitfinex-derivatives","SOLF0:USTF0",1744797204978,4.2594,124.56,124.49,36.8187]
["bitfinex-derivatives","SOLF0:USTF0",1744797205180,0.02712698,124.53,124.51,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744797205772,8.05822698,124.53,124.5,8.09334113]
["bitfinex-derivatives","SOLF0:USTF0",1744797205978,0.02712698,124.53,124.5,0.06094113]
["bitfinex-derivatives","SOLF0:USTF0",1744797206279,8.0321,124.51,124.5,0.06094113]
["bitfinex-derivatives","SOLF0:USTF0",1744797212678,10.85388578,124.53,124.5,0.06094113]
["bitfinex-derivatives","SOLF0:USTF0",1744797212881,0.02712698,124.53,124.5,0.06094113]
["bitfinex-derivatives","SOLF0:USTF0",1744797213480,8.05822698,124.53,124.5,8.09314113]
["bitfinex-derivatives","SOLF0:USTF0",1744797213773,8.05822698,124.53,124.5,0.06094113]
["bitfinex-derivatives","SOLF0:USTF0",1744797214386,8.05822698,124.53,124.5,8.09314113]
["bitfinex-derivatives","SOLF0:USTF0",1744797214583,8.05822698,124.53,124.5,0.06094113]
["bitfinex-derivatives","SOLF0:USTF0",1744797214785,0.02712698,124.53,124.5,0.06094113]
["bitfinex-derivatives","SOLF0:USTF0",1744797215077,10.85388578,124.53,124.5,0.06094113]
["bitfinex-derivatives","SOLF0:USTF0",1744797216182,8.0321,124.51,124.5,0.06094113]
["bitfinex-derivatives","SOLF0:USTF0",1744797224689,38.3121,124.51,124.5,0.06094113]
["bitfinex-derivatives","SOLF0:USTF0",1744797225986,38.3121,124.51,124.47,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744797225987,8.0342,124.48,124.46,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744797226189,8.0342,124.48,124.43,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744797227192,0.06116336,124.47,124.44,0.05957264]
["bitfinex-derivatives","SOLF0:USTF0",1744797227394,0.06116336,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744797228496,0.06116336,124.47,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744797228692,0.06116336,124.47,124.44,0.05957264]
["bitfinex-derivatives","SOLF0:USTF0",1744797229295,0.06116336,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744797229696,30.28,124.51,124.44,10.88633144]
["bitfinex-derivatives","SOLF0:USTF0",1744797229895,8.0328,124.5,124.44,10.88633144]
["bitfinex-derivatives","SOLF0:USTF0",1744797230097,8.0328,124.5,124.45,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1744797230495,8.0328,124.5,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1744797230895,8.05970475,124.5,124.48,8.08798188]
["bitfinex-derivatives","SOLF0:USTF0",1744797232200,0.02690475,124.5,124.48,8.08798188]
["bitfinex-derivatives","SOLF0:USTF0",1744797233297,8.05960475,124.5,124.48,8.08798188]
["bitfinex-derivatives","SOLF0:USTF0",1744797233493,6.91861667,124.49,124.48,0.05398188]
["bitfinex-derivatives","SOLF0:USTF0",1744797233695,8.0357,124.46,124.41,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1744797233901,6.91861667,124.46,124.41,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1744797234103,6.91861667,124.46,124.42,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744797234302,6.91861667,124.45,124.42,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744797234502,8.0363,124.45,124.42,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744797234805,8.09618978,124.45,124.42,8.08888314]
["bitfinex-derivatives","SOLF0:USTF0",1744797236005,0.05988978,124.45,124.42,8.08888314]
["bitfinex-derivatives","SOLF0:USTF0",1744797236202,0.05988978,124.45,124.42,0.05128314]
["bitfinex-derivatives","SOLF0:USTF0",1744797236505,8.09628978,124.45,124.42,0.05128314]
["bitfinex-derivatives","SOLF0:USTF0",1744797237007,8.09628978,124.45,124.42,8.08868314]
["bitfinex-derivatives","SOLF0:USTF0",1744797237507,0.05988978,124.45,124.42,0.05128314]
["bitfinex-derivatives","SOLF0:USTF0",1744797237803,0.05988978,124.45,124.42,2.06818314]
["bitfinex-derivatives","SOLF0:USTF0",1744797238405,0.05988978,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744797240409,30.3,124.51,124.43,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744797240603,38.3323,124.51,124.43,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744797240804,38.3323,124.51,124.44,10.82018791]
["bitfinex-derivatives","SOLF0:USTF0",1744797241003,30.3,124.51,124.44,10.82018791]
["bitfinex-derivatives","SOLF0:USTF0",1744797241203,41.12018791,124.51,124.43,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744797241507,8.0343,124.48,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744797241708,30.32099685,124.48,124.46,0.05787817]
["bitfinex-derivatives","SOLF0:USTF0",1744797242011,0.02099685,124.48,124.46,0.05787817]
["bitfinex-derivatives","SOLF0:USTF0",1744797242205,0.02099685,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744797247313,30.3,124.52,124.46,41.17806608]
["bitfinex-derivatives","SOLF0:USTF0",1744797247514,30.3,124.52,124.47,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744797248213,30.3,124.52,124.5,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744797248511,30.3,124.52,124.47,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744797248714,30.3,124.52,124.5,0.05507571]
["bitfinex-derivatives","SOLF0:USTF0",1744797249314,30.3,124.52,124.5,8.08757571]
["bitfinex-derivatives","SOLF0:USTF0",1744797252114,8.0303,124.54,124.5,0.05507571]
["bitfinex-derivatives","SOLF0:USTF0",1744797252306,30.28,124.55,124.5,0.05507571]
["bitfinex-derivatives","SOLF0:USTF0",1744797252507,30.28,124.55,124.5,10.87526362]
["bitfinex-derivatives","SOLF0:USTF0",1744797252707,30.28,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744797252910,30.28,124.58,124.5,10.82018791]
["bitfinex-derivatives","SOLF0:USTF0",1744797253109,30.28,124.58,124.53,0.05090754]
["bitfinex-derivatives","SOLF0:USTF0",1744797253618,41.10018791,124.61,124.53,0.05090754]
["bitfinex-derivatives","SOLF0:USTF0",1744797253917,8.0272,124.59,124.56,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744797254119,8.0272,124.59,124.56,8.08655864]
["bitfinex-derivatives","SOLF0:USTF0",1744797254319,41.10018791,124.61,124.56,0.05805864]
["bitfinex-derivatives","SOLF0:USTF0",1744797254525,10.82018791,124.59,124.56,0.05805864]
["bitfinex-derivatives","SOLF0:USTF0",1744797254824,30.28,124.58,124.5,10.82018791]
["bitfinex-derivatives","SOLF0:USTF0",1744797255225,8.0293,124.56,124.53,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744797255625,30.28,124.58,124.5,10.82018791]
["bitfinex-derivatives","SOLF0:USTF0",1744797255924,0.05576634,124.56,124.53,0.05771326]
["bitfinex-derivatives","SOLF0:USTF0",1744797256726,0.05576634,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744797260119,0.05576634,124.56,124.53,0.05771326]
["bitfinex-derivatives","SOLF0:USTF0",1744797261127,6.91417775,124.55,124.53,0.05771326]
["bitfinex-derivatives","SOLF0:USTF0",1744797261329,6.91417775,124.54,124.49,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744797261625,6.91417775,124.52,124.49,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744797261826,6.91417775,124.52,124.47,11.20447775]
["bitfinex-derivatives","SOLF0:USTF0",1744797262021,6.91417775,124.53,124.48,6.91417775]
["bitfinex-derivatives","SOLF0:USTF0",1744797262430,0.05309553,124.52,124.49,0.05616322]
["bitfinex-derivatives","SOLF0:USTF0",1744797262724,0.05309553,124.52,124.5,6.91417775]
["bitfinex-derivatives","SOLF0:USTF0",1744797263130,0.05309553,124.52,124.49,30.31616322]
["bitfinex-derivatives","SOLF0:USTF0",1744797263628,0.05309553,124.52,124.5,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744797264334,0.05309553,124.52,124.49,30.31616322]
["bitfinex-derivatives","SOLF0:USTF0",1744797267230,0.05309553,124.52,124.5,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744797267431,0.05309553,124.52,124.49,0.05616322]
["bitfinex-derivatives","SOLF0:USTF0",1744797267831,0.05309553,124.52,124.5,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744797268731,0.05309553,124.52,124.49,0.05616322]
["bitfinex-derivatives","SOLF0:USTF0",1744797270132,0.05309553,124.52,124.5,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744797271137,0.05309553,124.52,124.49,0.05616322]
["bitfinex-derivatives","SOLF0:USTF0",1744797271739,0.05309553,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744797276946,30.28,124.55,124.5,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1744797277148,30.28,124.58,124.51,10.80519957]
["bitfinex-derivatives","SOLF0:USTF0",1744797277951,38.3081,124.58,124.55,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744797278148,0.05353358,124.56,124.55,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744797280954,0.05353358,124.56,124.54,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744797281151,0.05353358,124.56,124.53,0.05440585]
["bitfinex-derivatives","SOLF0:USTF0",1744797282154,0.05353358,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744797297471,6.96492816,124.56,124.53,0.05440585]
["bitfinex-derivatives","SOLF0:USTF0",1744797297665,6.91139458,124.54,124.53,0.05440585]
["bitfinex-derivatives","SOLF0:USTF0",1744797298169,8.0299,124.55,124.53,0.05440585]
["bitfinex-derivatives","SOLF0:USTF0",1744797298670,8.0299,124.55,124.53,8.08520585]
["bitfinex-derivatives","SOLF0:USTF0",1744797299567,6.96492816,124.56,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744797299872,0.05353358,124.56,124.54,6.91139458]
["bitfinex-derivatives","SOLF0:USTF0",1744797300272,0.05353358,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744797301373,0.05353358,124.56,124.54,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744797301762,14.94099458,124.55,124.53,8.08510585]
["bitfinex-derivatives","SOLF0:USTF0",1744797302071,8.0296,124.55,124.53,8.08510585]
["bitfinex-derivatives","SOLF0:USTF0",1744797302873,0.05353358,124.56,124.54,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744797303069,0.05353358,124.56,124.53,0.05440585]
["bitfinex-derivatives","SOLF0:USTF0",1744797303875,8.08273358,124.56,124.53,8.08470585]
["bitfinex-derivatives","SOLF0:USTF0",1744797306473,8.08273358,124.56,124.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1744797306775,8.08273358,124.56,124.53,0.05440585]
["bitfinex-derivatives","SOLF0:USTF0",1744797307073,8.08273358,124.56,124.53,8.08470585]
["bitfinex-derivatives","SOLF0:USTF0",1744797307675,8.08273358,124.56,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744797307975,0.05353358,124.56,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744797308675,0.05353358,124.56,124.53,0.05440585]
["bitfinex-derivatives","SOLF0:USTF0",1744797309275,8.0298,124.55,124.53,8.08500585]
["bitfinex-derivatives","SOLF0:USTF0",1744797309475,0.05353358,124.56,124.53,0.05440585]
["bitfinex-derivatives","SOLF0:USTF0",1744797309676,6.91139458,124.54,124.46,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744797309873,6.91139458,124.5,124.45,13.13159458]
["bitfinex-derivatives","SOLF0:USTF0",1744797310072,6.91139458,124.49,124.45,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1744797310274,6.91139458,124.49,124.47,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744797310475,6.91139458,124.5,124.47,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744797310878,15.0033258,124.5,124.47,8.09099352]
["bitfinex-derivatives","SOLF0:USTF0",1744797311679,8.0334,124.49,124.47,8.09099352]
["bitfinex-derivatives","SOLF0:USTF0",1744797311879,6.9701258,124.5,124.47,8.09099352]
["bitfinex-derivatives","SOLF0:USTF0",1744797312080,6.9701258,124.5,124.47,0.05649352]
["bitfinex-derivatives","SOLF0:USTF0",1744797312679,8.0334,124.49,124.47,8.09109352]
["bitfinex-derivatives","SOLF0:USTF0",1744797313481,8.09173122,124.5,124.47,8.09109352]
["bitfinex-derivatives","SOLF0:USTF0",1744797316479,8.09173122,124.5,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1744797318084,8.09173122,124.5,124.47,8.09079352]
["bitfinex-derivatives","SOLF0:USTF0",1744797318485,8.0335,124.49,124.47,8.09079352]
["bitfinex-derivatives","SOLF0:USTF0",1744797319687,8.09183122,124.5,124.47,8.09079352]
["bitfinex-derivatives","SOLF0:USTF0",1744797320288,8.09183122,124.5,124.48,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744797320983,8.09183122,124.5,124.47,8.09079352]
["bitfinex-derivatives","SOLF0:USTF0",1744797324590,8.09183122,124.5,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1744797324890,0.05873122,124.5,124.47,0.05649352]
["bitfinex-derivatives","SOLF0:USTF0",1744797325089,0.05873122,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744797327394,10.81165068,124.54,124.51,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744797327395,30.26,124.54,124.51,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744797327589,30.26,124.54,124.48,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1744797327790,8.0319,124.52,124.45,41.07165068]
["bitfinex-derivatives","SOLF0:USTF0",1744797327986,8.0319,124.52,124.49,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744797328394,8.0311,124.53,124.5,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744797328595,0.05244639,124.52,124.49,0.05924641]
["bitfinex-derivatives","SOLF0:USTF0",1744797328993,0.05244639,124.52,124.5,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744797329693,8.08404639,124.52,124.5,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744797330792,30.26,124.51,124.49,0.05924641]
["bitfinex-derivatives","SOLF0:USTF0",1744797331292,8.0327,124.5,124.49,0.05924641]
["bitfinex-derivatives","SOLF0:USTF0",1744797335195,14.9519144,124.5,124.49,0.05924641]
["bitfinex-derivatives","SOLF0:USTF0",1744797337093,45.2119144,124.5,124.49,0.05924641]
["bitfinex-derivatives","SOLF0:USTF0",1744797339396,37.1792144,124.5,124.49,0.05924641]
["bitfinex-derivatives","SOLF0:USTF0",1744797339602,6.97166079,124.52,124.49,0.05924641]
["bitfinex-derivatives","SOLF0:USTF0",1744797340101,15.00346079,124.52,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744797340401,15.00346079,124.52,124.49,0.05924641]
["bitfinex-derivatives","SOLF0:USTF0",1744797340694,6.97166079,124.52,124.49,0.05924641]
["bitfinex-derivatives","SOLF0:USTF0",1744797340902,6.9192144,124.5,124.49,0.05924641]
["bitfinex-derivatives","SOLF0:USTF0",1744797341300,14.9519144,124.5,124.49,0.05924641]
["bitfinex-derivatives","SOLF0:USTF0",1744797342204,45.2119144,124.5,124.49,0.05924641]
["bitfinex-derivatives","SOLF0:USTF0",1744797346707,8.0345,124.48,124.43,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1744797346908,6.9192144,124.48,124.43,11.1976144]
["bitfinex-derivatives","SOLF0:USTF0",1744797347608,14.9536144,124.48,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744797347911,15.00427191,124.48,124.46,8.08862917]
["bitfinex-derivatives","SOLF0:USTF0",1744797348709,0.05065751,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744797354012,0.05065751,124.48,124.46,0.05332917]
["bitfinex-derivatives","SOLF0:USTF0",1744797354218,30.24,124.47,124.46,0.05332917]
["bitfinex-derivatives","SOLF0:USTF0",1744797354609,38.2747,124.47,124.46,0.05332917]
["bitfinex-derivatives","SOLF0:USTF0",1744797355218,45.1939144,124.47,124.46,0.05332917]
["bitfinex-derivatives","SOLF0:USTF0",1744797358419,38.2747,124.47,124.46,0.05332917]
["bitfinex-derivatives","SOLF0:USTF0",1744797360420,0.05065751,124.48,124.46,0.05332917]
["bitfinex-derivatives","SOLF0:USTF0",1744797360919,0.05065751,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744797363527,30.26,124.53,124.5,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744797363727,30.26,124.53,124.5,6.9192144]
["bitfinex-derivatives","SOLF0:USTF0",1744797364026,608.32,124.56,124.52,6.9192144]
["bitfinex-derivatives","SOLF0:USTF0",1744797364227,30.26,124.56,124.52,6.9192144]
["bitfinex-derivatives","SOLF0:USTF0",1744797364728,0.05968772,124.55,124.53,8.0811215]
["bitfinex-derivatives","SOLF0:USTF0",1744797365830,8.08928772,124.55,124.53,8.0811215]
["bitfinex-derivatives","SOLF0:USTF0",1744797366029,0.05968772,124.55,124.53,8.0811215]
["bitfinex-derivatives","SOLF0:USTF0",1744797368737,0.05968772,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744797371837,30.24,124.59,124.57,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1744797372443,1.39739394,124.63,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744797372732,41.0407485,124.66,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744797372939,30.24,124.66,124.62,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744797373438,8.0232,124.65,124.62,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744797374739,30.24,124.66,124.61,0.05440725]
["bitfinex-derivatives","SOLF0:USTF0",1744797375141,41.0407485,124.66,124.61,0.05440725]
["bitfinex-derivatives","SOLF0:USTF0",1744797375340,10.8007485,124.64,124.61,0.05440725]
["bitfinex-derivatives","SOLF0:USTF0",1744797375549,10.8007485,124.62,124.55,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744797375844,8.026,124.61,124.57,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744797376644,0.05262545,124.6,124.58,0.06140905]
["bitfinex-derivatives","SOLF0:USTF0",1744797377147,8.07892545,124.6,124.58,0.06140905]
["bitfinex-derivatives","SOLF0:USTF0",1744797378549,8.0269,124.59,124.58,0.06140905]
["bitfinex-derivatives","SOLF0:USTF0",1744797379941,30.22,124.59,124.52,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744797380141,10.8007485,124.57,124.49,47.4395485]
["bitfinex-derivatives","SOLF0:USTF0",1744797380337,10.8007485,124.57,124.49,36.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744797380939,0.05675465,124.54,124.52,0.05195337]
["bitfinex-derivatives","SOLF0:USTF0",1744797381847,0.05675465,124.54,124.52,8.08305337]
["bitfinex-derivatives","SOLF0:USTF0",1744797382344,0.05675465,124.54,124.52,0.05195337]
["bitfinex-derivatives","SOLF0:USTF0",1744797382550,8.0308,124.53,124.52,0.05195337]
["bitfinex-derivatives","SOLF0:USTF0",1744797383642,49.0515485,124.53,124.52,0.05195337]
["bitfinex-derivatives","SOLF0:USTF0",1744797383848,41.0207485,124.53,124.44,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744797384046,10.8007485,124.51,124.44,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744797384649,18.8330485,124.51,124.44,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744797384851,0.0572988,124.49,124.46,0.05520005]
["bitfinex-derivatives","SOLF0:USTF0",1744797385145,0.0572988,124.49,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744797385347,0.0572988,124.49,124.46,0.05520005]
["bitfinex-derivatives","SOLF0:USTF0",1744797385749,0.0572988,124.49,124.47,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744797386251,0.0572988,124.49,124.46,0.05520005]
["bitfinex-derivatives","SOLF0:USTF0",1744797387353,0.0572988,124.49,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744797388754,0.0572988,124.49,124.46,0.05520005]
["bitfinex-derivatives","SOLF0:USTF0",1744797389754,0.0572988,124.49,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744797389954,0.0572988,124.49,124.46,0.05520005]
["bitfinex-derivatives","SOLF0:USTF0",1744797390453,0.0572988,124.49,124.47,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744797391155,0.0572988,124.49,124.46,0.05520005]
["bitfinex-derivatives","SOLF0:USTF0",1744797393668,0.0572988,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1744797395465,30.22,124.53,124.5,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744797395860,38.2509,124.53,124.5,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744797396062,30.22,124.53,124.5,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744797396465,30.27270375,124.53,124.5,8.09334909]
["bitfinex-derivatives","SOLF0:USTF0",1744797397066,10.8007485,124.51,124.44,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744797397569,8.0331,124.5,124.47,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744797398267,8.08448449,124.5,124.47,8.09146544]
["bitfinex-derivatives","SOLF0:USTF0",1744797400570,8.0336,124.49,124.47,0.05716544]
["bitfinex-derivatives","SOLF0:USTF0",1744797400871,10.8007485,124.49,124.47,0.05716544]
["bitfinex-derivatives","SOLF0:USTF0",1744797401471,8.034,124.48,124.47,0.05716544]
["bitfinex-derivatives","SOLF0:USTF0",1744797404070,8.04,124.48,124.37,43.2649485]
["bitfinex-derivatives","SOLF0:USTF0",1744797404276,10.8007485,124.45,124.37,43.2649485]
["bitfinex-derivatives","SOLF0:USTF0",1744797404475,10.8007485,124.45,124.41,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744797404674,8.037,124.44,124.41,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744797405182,8.0379,124.43,124.41,0.06070915]
["bitfinex-derivatives","SOLF0:USTF0",1744797405476,30.28105619,124.44,124.41,0.06070915]
["bitfinex-derivatives","SOLF0:USTF0",1744797405674,30.28105619,124.44,124.3,9.3814934]
["bitfinex-derivatives","SOLF0:USTF0",1744797405675,10.8007485,124.42,124.3,9.3814934]
["bitfinex-derivatives","SOLF0:USTF0",1744797405973,43.1081485,124.41,124.31,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1744797406176,8.0408,124.38,124.33,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1744797406374,30.22,124.37,124.33,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1744797406575,30.22,124.37,124.31,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1744797406773,0.0563105,124.36,124.34,0.05771148]
["bitfinex-derivatives","SOLF0:USTF0",1744797411781,0.0563105,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744797412475,0.0563105,124.36,124.34,0.05771148]
["bitfinex-derivatives","SOLF0:USTF0",1744797413280,0.0563105,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744797413581,0.0563105,124.36,124.34,0.05771148]
["bitfinex-derivatives","SOLF0:USTF0",1744797413976,0.0563105,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744797414177,0.0563105,124.36,124.34,0.05771148]
["bitfinex-derivatives","SOLF0:USTF0",1744797414677,0.0563105,124.36,124.34,8.10041148]
["bitfinex-derivatives","SOLF0:USTF0",1744797414883,0.0563105,124.36,124.34,0.05771148]
["bitfinex-derivatives","SOLF0:USTF0",1744797415684,0.0563105,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744797419178,578.4,124.42,124.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1744797419482,30.24,124.42,124.35,41.0407485]
["bitfinex-derivatives","SOLF0:USTF0",1744797419783,30.24,124.42,124.36,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1744797420183,30.24,124.42,124.37,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744797420484,0.05156247,124.4,124.38,0.05906363]
["bitfinex-derivatives","SOLF0:USTF0",1744797420980,0.05156247,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744797426488,43.0750485,124.47,124.38,30.29906363]
["bitfinex-derivatives","SOLF0:USTF0",1744797426683,41.0407485,124.47,124.39,10.8007485]
["bitfinex-derivatives","SOLF0:USTF0",1744797426888,10.8007485,124.47,124.4,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744797427291,18.8357485,124.47,124.4,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744797427492,0.06077995,124.45,124.42,0.0564207]
["bitfinex-derivatives","SOLF0:USTF0",1744797427990,0.06077995,124.45,124.43,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744797428289,0.06077995,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744797430193,18.8344485,124.49,124.46,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744797430387,8.0341,124.48,124.43,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744797430997,8.0341,124.48,124.45,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744797431290,8.08912152,124.48,124.45,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744797431501,8.08912152,124.48,124.45,8.08668848]
["bitfinex-derivatives","SOLF0:USTF0",1744797432498,0.05502152,124.48,124.46,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744797433404,10.8007485,124.47,124.45,0.05118848]
["bitfinex-derivatives","SOLF0:USTF0",1744797435100,0.05502152,124.48,124.45,0.05118848]
["bitfinex-derivatives","SOLF0:USTF0",1744797436499,0.05502152,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744797438707,0.05502152,124.48,124.46,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1744797440209,0.05502152,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744797445115,8.0324,124.51,124.49,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744797445311,41.0207485,124.53,124.46,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744797445509,49.0520485,124.53,124.5,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744797445910,41.0207485,124.53,124.5,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744797446112,8.0321,124.51,124.5,0.05833492]
["bitfinex-derivatives","SOLF0:USTF0",1744797452620,18.8328485,124.51,124.5,0.05833492]
["bitfinex-derivatives","SOLF0:USTF0",1744797453118,14.95122991,124.51,124.5,0.05833492]
["bitfinex-derivatives","SOLF0:USTF0",1744797460220,6.91912991,124.51,124.5,0.05833492]
["bitfinex-derivatives","SOLF0:USTF0",1744797460722,14.95122991,124.51,124.5,0.05833492]
["bitfinex-derivatives","SOLF0:USTF0",1744797461215,6.91912991,124.51,124.5,0.05833492]
["bitfinex-derivatives","SOLF0:USTF0",1744797461423,6.91912991,124.51,124.5,8.09103492]
["bitfinex-derivatives","SOLF0:USTF0",1744797464224,6.91912991,124.52,124.5,8.09103492]
["bitfinex-derivatives","SOLF0:USTF0",1744797466334,6.98081637,124.53,124.5,0.05833492]
["bitfinex-derivatives","SOLF0:USTF0",1744797466629,0.06168646,124.53,124.5,0.05833492]
["bitfinex-derivatives","SOLF0:USTF0",1744797466931,6.98081637,124.53,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744797467127,6.91912991,124.52,124.5,0.05833492]
["bitfinex-derivatives","SOLF0:USTF0",1744797467429,14.95092991,124.52,124.5,0.05833492]
["bitfinex-derivatives","SOLF0:USTF0",1744797468025,14.95122991,124.51,124.5,0.05833492]
["bitfinex-derivatives","SOLF0:USTF0",1744797472636,8.0336,124.49,124.47,38.2343]
["bitfinex-derivatives","SOLF0:USTF0",1744797472936,6.91912991,124.48,124.47,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744797473334,6.91912991,124.48,124.46,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744797473534,6.91912991,124.48,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744797473730,6.91912991,124.48,124.45,8.08967082]
["bitfinex-derivatives","SOLF0:USTF0",1744797473937,6.97515104,124.48,124.45,8.08967082]
["bitfinex-derivatives","SOLF0:USTF0",1744797474437,6.91912991,124.47,124.45,8.08967082]
["bitfinex-derivatives","SOLF0:USTF0",1744797476337,6.91912991,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744797477939,15.00965104,124.48,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744797480343,6.97515104,124.48,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744797481643,6.91912991,124.54,124.47,37.11912991]
["bitfinex-derivatives","SOLF0:USTF0",1744797481843,6.91912991,124.54,124.49,6.91912991]
["bitfinex-derivatives","SOLF0:USTF0",1744797482143,6.91912991,124.54,124.52,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744797482741,6.97270839,124.54,124.52,8.09219677]
["bitfinex-derivatives","SOLF0:USTF0",1744797483842,6.91912991,124.53,124.48,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1744797484040,6.91912991,124.51,124.48,34.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744797484546,6.91912991,124.51,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744797484744,6.91912991,124.51,124.48,34.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744797485144,6.91912991,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744797485145,6.97726122,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744797486544,6.97726122,124.51,124.48,34.43392339]
["bitfinex-derivatives","SOLF0:USTF0",1744797486743,6.91912991,124.49,124.48,0.06012339]
["bitfinex-derivatives","SOLF0:USTF0",1744797488149,14.95252991,124.49,124.48,0.06012339]
["bitfinex-derivatives","SOLF0:USTF0",1744797488455,6.91912991,124.49,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744797488755,6.91912991,124.46,124.44,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744797489153,8.035,124.47,124.44,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744797489555,0.05245228,124.47,124.44,0.06140513]
["bitfinex-derivatives","SOLF0:USTF0",1744797490157,0.05245228,124.47,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744797490557,0.05245228,124.47,124.44,0.06140513]
["bitfinex-derivatives","SOLF0:USTF0",1744797490855,0.05245228,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744797491757,0.05245228,124.47,124.44,0.06140513]
["bitfinex-derivatives","SOLF0:USTF0",1744797492158,8.08755228,124.47,124.44,8.09770513]
["bitfinex-derivatives","SOLF0:USTF0",1744797492960,41.01832827,124.46,124.34,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744797493258,10.81832827,124.44,124.36,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744797493558,8.0386,124.41,124.37,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744797493856,10.81832827,124.42,124.36,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744797494059,0.05185906,124.4,124.37,0.05598067]
["bitfinex-derivatives","SOLF0:USTF0",1744797494668,8.09135906,124.4,124.37,0.05598067]
["bitfinex-derivatives","SOLF0:USTF0",1744797495870,10.81832827,124.39,124.37,0.05598067]
["bitfinex-derivatives","SOLF0:USTF0",1744797496263,30.27185906,124.4,124.37,0.05598067]
["bitfinex-derivatives","SOLF0:USTF0",1744797496869,8.0401,124.39,124.37,0.05598067]
["bitfinex-derivatives","SOLF0:USTF0",1744797497469,8.0405,124.38,124.37,0.05598067]
["bitfinex-derivatives","SOLF0:USTF0",1744797500873,8.0414,124.37,124.34,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744797501171,10.81832827,124.39,124.34,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744797501372,8.0413,124.37,124.34,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744797502173,8.09503262,124.37,124.34,8.10058787]
["bitfinex-derivatives","SOLF0:USTF0",1744797503976,0.05373262,124.37,124.34,0.05778787]
["bitfinex-derivatives","SOLF0:USTF0",1744797504375,8.09493262,124.37,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744797504574,0.05373262,124.37,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744797505175,0.05373262,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744797507276,30.2,124.41,124.34,41.07611614]
["bitfinex-derivatives","SOLF0:USTF0",1744797507475,30.2,124.41,124.35,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1744797508076,30.2,124.41,124.39,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1744797508278,43.12402827,124.44,124.39,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1744797508478,0.05094471,124.41,124.39,8.10127856]
["bitfinex-derivatives","SOLF0:USTF0",1744797514486,8.08954471,124.41,124.39,0.06177856]
["bitfinex-derivatives","SOLF0:USTF0",1744797514685,0.05094471,124.41,124.39,0.06177856]
["bitfinex-derivatives","SOLF0:USTF0",1744797515679,0.05094471,124.41,124.39,8.10127856]
["bitfinex-derivatives","SOLF0:USTF0",1744797517085,15.01672876,124.41,124.39,0.06177856]
["bitfinex-derivatives","SOLF0:USTF0",1744797518285,6.97812876,124.41,124.39,8.10157856]
["bitfinex-derivatives","SOLF0:USTF0",1744797520387,15.01682876,124.41,124.39,8.10157856]
["bitfinex-derivatives","SOLF0:USTF0",1744797521084,8.0392,124.4,124.39,0.06177856]
["bitfinex-derivatives","SOLF0:USTF0",1744797523496,45.21702876,124.41,124.39,0.06177856]
["bitfinex-derivatives","SOLF0:USTF0",1744797524792,8.0392,124.4,124.39,0.06177856]
["bitfinex-derivatives","SOLF0:USTF0",1744797526391,45.21702876,124.41,124.39,0.06177856]
["bitfinex-derivatives","SOLF0:USTF0",1744797526995,45.21702876,124.41,124.39,8.10157856]
["bitfinex-derivatives","SOLF0:USTF0",1744797527190,37.17812876,124.41,124.39,8.10157856]
["bitfinex-derivatives","SOLF0:USTF0",1744797527694,45.21672876,124.41,124.39,8.10157856]
["bitfinex-derivatives","SOLF0:USTF0",1744797531095,37.17812876,124.41,124.39,8.10157856]
["bitfinex-derivatives","SOLF0:USTF0",1744797531297,37.17812876,124.41,124.39,0.06177856]
["bitfinex-derivatives","SOLF0:USTF0",1744797531794,37.17812876,124.41,124.39,8.10117856]
["bitfinex-derivatives","SOLF0:USTF0",1744797532595,37.17812876,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744797532898,6.97812876,124.41,124.39,0.06177856]
["bitfinex-derivatives","SOLF0:USTF0",1744797533296,6.97812876,124.41,124.39,8.10117856]
["bitfinex-derivatives","SOLF0:USTF0",1744797535297,15.01682876,124.41,124.39,0.06177856]
["bitfinex-derivatives","SOLF0:USTF0",1744797537196,15.01682876,124.41,124.39,8.10157856]
["bitfinex-derivatives","SOLF0:USTF0",1744797537497,8.0392,124.4,124.39,0.06177856]
["bitfinex-derivatives","SOLF0:USTF0",1744797541304,15.01702876,124.41,124.39,0.06177856]
["bitfinex-derivatives","SOLF0:USTF0",1744797542305,0.05094471,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744797544306,6.97812876,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744797544605,6.97812876,124.41,124.39,8.10127856]
["bitfinex-derivatives","SOLF0:USTF0",1744797545510,6.97812876,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744797547205,6.97812876,124.41,124.39,8.10127856]
["bitfinex-derivatives","SOLF0:USTF0",1744797549911,6.97812876,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744797550111,6.97812876,124.41,124.39,0.06177856]
["bitfinex-derivatives","SOLF0:USTF0",1744797550822,8.0392,124.4,124.39,0.06177856]
["bitfinex-derivatives","SOLF0:USTF0",1744797551720,15.01692876,124.41,124.39,0.06177856]
["bitfinex-derivatives","SOLF0:USTF0",1744797553423,8.0392,124.4,124.39,0.06177856]
["bitfinex-derivatives","SOLF0:USTF0",1744797553725,30.2,124.4,124.34,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744797553918,6.92718405,124.38,124.34,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744797554118,37.12718405,124.4,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744797554623,45.16688405,124.4,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744797554822,45.22299934,124.4,124.37,8.10044196]
["bitfinex-derivatives","SOLF0:USTF0",1744797555723,37.18329934,124.4,124.37,0.05964196]
["bitfinex-derivatives","SOLF0:USTF0",1744797556720,8.0402,124.39,124.37,0.05964196]
["bitfinex-derivatives","SOLF0:USTF0",1744797557324,6.92718405,124.39,124.37,0.05964196]
["bitfinex-derivatives","SOLF0:USTF0",1744797557623,6.92718405,124.38,124.37,0.05964196]
["bitfinex-derivatives","SOLF0:USTF0",1744797557823,14.96768405,124.38,124.37,0.05964196]
["bitfinex-derivatives","SOLF0:USTF0",1744797563228,6.92718405,124.35,124.31,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744797563527,6.92718405,124.36,124.33,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744797563728,14.96928405,124.36,124.33,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744797563928,6.92718405,124.35,124.31,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744797564230,8.10059569,124.34,124.32,0.05824007]
["bitfinex-derivatives","SOLF0:USTF0",1744797565230,0.05729569,124.34,124.32,8.10234007]
["bitfinex-derivatives","SOLF0:USTF0",1744797565823,0.05729569,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744797566631,0.05729569,124.34,124.32,8.10224007]
["bitfinex-derivatives","SOLF0:USTF0",1744797568329,8.10039569,124.34,124.32,8.10224007]
["bitfinex-derivatives","SOLF0:USTF0",1744797569130,0.05729569,124.34,124.32,8.10224007]
["bitfinex-derivatives","SOLF0:USTF0",1744797569431,0.05729569,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744797569832,0.05729569,124.34,124.33,14.97088405]
["bitfinex-derivatives","SOLF0:USTF0",1744797571231,30.18,124.37,124.35,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744797571531,14.96798405,124.38,124.35,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744797572329,14.96798405,124.38,124.35,8.09290588]
["bitfinex-derivatives","SOLF0:USTF0",1744797572534,15.02108656,124.38,124.35,8.09290588]
["bitfinex-derivatives","SOLF0:USTF0",1744797575838,0.05310251,124.38,124.36,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744797577639,0.05310251,124.38,124.35,0.05110588]
["bitfinex-derivatives","SOLF0:USTF0",1744797577640,8.09410251,124.38,124.35,8.09320588]
["bitfinex-derivatives","SOLF0:USTF0",1744797579041,0.05310251,124.38,124.35,8.09320588]
["bitfinex-derivatives","SOLF0:USTF0",1744797579647,8.09390251,124.38,124.36,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1744797579941,0.05310251,124.38,124.35,0.05110588]
["bitfinex-derivatives","SOLF0:USTF0",1744797580140,0.05310251,124.38,124.35,6.97828993]
["bitfinex-derivatives","SOLF0:USTF0",1744797581743,0.05310251,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744797587144,0.05310251,124.38,124.35,6.45750588]
["bitfinex-derivatives","SOLF0:USTF0",1744797587643,0.05310251,124.38,124.35,13.38468993]
["bitfinex-derivatives","SOLF0:USTF0",1744797587843,0.05310251,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744797589848,0.05310251,124.38,124.35,0.05110588]
["bitfinex-derivatives","SOLF0:USTF0",1744797590047,6.98028656,124.38,124.35,0.05110588]
["bitfinex-derivatives","SOLF0:USTF0",1744797590449,15.02128656,124.38,124.35,8.09320588]
["bitfinex-derivatives","SOLF0:USTF0",1744797591047,8.0413,124.37,124.35,8.09320588]
["bitfinex-derivatives","SOLF0:USTF0",1744797591248,14.96848405,124.37,124.35,0.05110588]
["bitfinex-derivatives","SOLF0:USTF0",1744797591450,6.92718405,124.37,124.35,0.05110588]
["bitfinex-derivatives","SOLF0:USTF0",1744797591744,8.0418,124.36,124.35,0.05110588]
["bitfinex-derivatives","SOLF0:USTF0",1744797591949,14.96898405,124.36,124.35,0.05110588]
["bitfinex-derivatives","SOLF0:USTF0",1744797592345,45.12858405,124.37,124.35,0.05110588]
["bitfinex-derivatives","SOLF0:USTF0",1744797593647,8.0418,124.36,124.35,0.05110588]
["bitfinex-derivatives","SOLF0:USTF0",1744797595047,8.0435,124.34,124.28,6.92718405]
["bitfinex-derivatives","SOLF0:USTF0",1744797595247,6.92718405,124.33,124.31,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744797595448,6.92718405,124.35,124.3,6.92718405]
["bitfinex-derivatives","SOLF0:USTF0",1744797595650,8.0431,124.34,124.3,6.92718405]
["bitfinex-derivatives","SOLF0:USTF0",1744797595850,8.0431,124.34,124.31,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744797596151,8.10039757,124.34,124.31,8.10318429]
["bitfinex-derivatives","SOLF0:USTF0",1744797596650,0.05729757,124.34,124.32,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744797599354,0.05729757,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744797600448,6.98448162,124.34,124.31,0.05828429]
["bitfinex-derivatives","SOLF0:USTF0",1744797600847,8.0442,124.33,124.31,0.05828429]
["bitfinex-derivatives","SOLF0:USTF0",1744797601147,6.92718405,124.32,124.31,0.05828429]
["bitfinex-derivatives","SOLF0:USTF0",1744797601853,14.97158405,124.32,124.31,0.05828429]
["bitfinex-derivatives","SOLF0:USTF0",1744797602650,14.96718405,124.32,124.22,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744797602856,6.92718405,124.24,124.22,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744797603047,6.92718405,124.23,124.21,37.64641453]
["bitfinex-derivatives","SOLF0:USTF0",1744797603253,6.92718405,124.23,124.19,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744797603455,6.92718405,124.24,124.19,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744797603754,0.06086419,124.23,124.2,0.0584142]
["bitfinex-derivatives","SOLF0:USTF0",1744797603954,6.98804824,124.23,124.2,0.0584142]
["bitfinex-derivatives","SOLF0:USTF0",1744797604254,0.06086419,124.23,124.2,6.98559825]
["bitfinex-derivatives","SOLF0:USTF0",1744797604458,0.06086419,124.23,124.22,6.92718405]
["bitfinex-derivatives","SOLF0:USTF0",1744797604654,8.0448,124.32,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744797604851,6.92718405,124.3,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744797605759,6.98203679,124.3,124.27,8.10391428]
["bitfinex-derivatives","SOLF0:USTF0",1744797605963,0.05485274,124.3,124.27,0.05671428]
["bitfinex-derivatives","SOLF0:USTF0",1744797606563,6.98203679,124.3,124.27,0.05671428]
["bitfinex-derivatives","SOLF0:USTF0",1744797607260,6.98203679,124.3,124.27,8.10391428]
["bitfinex-derivatives","SOLF0:USTF0",1744797607462,0.05485274,124.3,124.27,6.98389833]
["bitfinex-derivatives","SOLF0:USTF0",1744797607761,0.05485274,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744797607961,0.05485274,124.3,124.27,0.05671428]
["bitfinex-derivatives","SOLF0:USTF0",1744797608260,0.05485274,124.3,124.28,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744797608457,0.05485274,124.3,124.27,6.98389833]
["bitfinex-derivatives","SOLF0:USTF0",1744797608763,0.05485274,124.3,124.28,6.92718405]
["bitfinex-derivatives","SOLF0:USTF0",1744797609059,0.05485274,124.3,124.29,6.92718405]
["bitfinex-derivatives","SOLF0:USTF0",1744797610059,0.05485274,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744797610463,0.05485274,124.3,124.29,14.97348405]
["bitfinex-derivatives","SOLF0:USTF0",1744797614063,0.05485274,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744797614565,0.05485274,124.3,124.29,14.97348405]
["bitfinex-derivatives","SOLF0:USTF0",1744797614963,39.33788405,124.35,124.33,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744797615366,39.33788405,124.35,124.3,6.92718405]
["bitfinex-derivatives","SOLF0:USTF0",1744797615565,30.18,124.35,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744797615765,9.13268405,124.37,124.32,6.92718405]
["bitfinex-derivatives","SOLF0:USTF0",1744797616165,0.05699895,124.36,124.33,0.05628326]
["bitfinex-derivatives","SOLF0:USTF0",1744797616767,0.05699895,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744797619569,0.05699895,124.36,124.35,14.96958405]
["bitfinex-derivatives","SOLF0:USTF0",1744797620468,39.12488405,124.41,124.38,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744797620669,6.92718405,124.4,124.38,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744797620869,6.92718405,124.4,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744797621167,6.92718405,124.4,124.36,6.92718405]
["bitfinex-derivatives","SOLF0:USTF0",1744797621369,47.16368405,124.41,124.38,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744797621560,0.05182778,124.39,124.38,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744797622666,6.92718405,124.45,124.38,6.92718405]
["bitfinex-derivatives","SOLF0:USTF0",1744797622860,30.16,124.46,124.41,6.92718405]
["bitfinex-derivatives","SOLF0:USTF0",1744797623065,30.16,124.46,124.43,6.92718405]
["bitfinex-derivatives","SOLF0:USTF0",1744797623265,30.16,124.46,124.39,34.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744797623266,37.08718405,124.46,124.41,6.92718405]
["bitfinex-derivatives","SOLF0:USTF0",1744797623567,6.92718405,124.45,124.4,6.92718405]
["bitfinex-derivatives","SOLF0:USTF0",1744797623770,30.16,124.46,124.43,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744797624071,0.05777516,124.45,124.43,6.92718405]
["bitfinex-derivatives","SOLF0:USTF0",1744797624972,0.05777516,124.45,124.44,14.96368405]
["bitfinex-derivatives","SOLF0:USTF0",1744797628474,30.16,124.49,124.46,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744797628773,39.08348405,124.52,124.47,6.92718405]
["bitfinex-derivatives","SOLF0:USTF0",1744797628976,8.0333,124.5,124.46,14.96218405]
["bitfinex-derivatives","SOLF0:USTF0",1744797629164,6.92718405,124.51,124.46,14.96218405]
["bitfinex-derivatives","SOLF0:USTF0",1744797629574,8.0335,124.49,124.47,0.06090268]
["bitfinex-derivatives","SOLF0:USTF0",1744797631273,14.96118405,124.48,124.47,0.06090268]
["bitfinex-derivatives","SOLF0:USTF0",1744797631673,6.92718405,124.48,124.42,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744797631974,6.92718405,124.43,124.39,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744797632180,6.92718405,124.43,124.39,38.1794]
["bitfinex-derivatives","SOLF0:USTF0",1744797632581,30.14,124.44,124.39,38.1794]
["bitfinex-derivatives","SOLF0:USTF0",1744797632779,0.05682085,124.42,124.4,6.97839789]
["bitfinex-derivatives","SOLF0:USTF0",1744797633678,0.05682085,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744797633879,0.05682085,124.42,124.4,6.97839789]
["bitfinex-derivatives","SOLF0:USTF0",1744797634077,0.05682085,124.42,124.4,0.05121384]
["bitfinex-derivatives","SOLF0:USTF0",1744797634273,0.05682085,124.42,124.4,6.97839789]
["bitfinex-derivatives","SOLF0:USTF0",1744797635181,0.05682085,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744797635477,8.0354,124.46,124.4,12.9290902]
["bitfinex-derivatives","SOLF0:USTF0",1744797636178,8.0363,124.45,124.4,12.9290902]
["bitfinex-derivatives","SOLF0:USTF0",1744797636476,30.14,124.47,124.4,2.10901384]
["bitfinex-derivatives","SOLF0:USTF0",1744797636477,0.05551811,124.44,124.4,2.10901384]
["bitfinex-derivatives","SOLF0:USTF0",1744797637179,0.05551811,124.44,124.42,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744797637780,0.05551811,124.44,124.4,2.10901384]
["bitfinex-derivatives","SOLF0:USTF0",1744797637980,0.05551811,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1744797639179,30.14,124.5,124.46,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744797639375,8.0341,124.48,124.42,40.96007636]
["bitfinex-derivatives","SOLF0:USTF0",1744797639576,8.0341,124.48,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744797639776,30.14,124.5,124.42,40.96007636]
["bitfinex-derivatives","SOLF0:USTF0",1744797640075,8.035,124.47,124.42,40.96007636]
["bitfinex-derivatives","SOLF0:USTF0",1744797640376,8.035,124.47,124.45,0.05802248]
["bitfinex-derivatives","SOLF0:USTF0",1744797640377,8.09586575,124.47,124.45,0.05802248]
["bitfinex-derivatives","SOLF0:USTF0",1744797640680,0.06086575,124.47,124.45,8.09382248]
["bitfinex-derivatives","SOLF0:USTF0",1744797640983,0.06086575,124.47,124.45,0.05802248]
["bitfinex-derivatives","SOLF0:USTF0",1744797641373,0.06086575,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744797642672,10.82007636,124.55,124.46,10.82007636]
["bitfinex-derivatives","SOLF0:USTF0",1744797642981,45.08097636,124.57,124.48,10.82007636]
["bitfinex-derivatives","SOLF0:USTF0",1744797643171,8.0299,124.55,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744797643376,45.08097636,124.57,124.49,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744797643579,10.82007636,124.55,124.49,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744797643882,0.03925357,124.53,124.51,0.05684359]
["bitfinex-derivatives","SOLF0:USTF0",1744797645082,8.07035357,124.53,124.51,0.05684359]
["bitfinex-derivatives","SOLF0:USTF0",1744797645285,0.03925357,124.53,124.51,0.05684359]
["bitfinex-derivatives","SOLF0:USTF0",1744797645584,10.85932993,124.53,124.46,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744797645783,12.93192993,124.53,124.46,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744797646081,12.93192993,124.53,124.48,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744797646585,8.0326,124.51,124.48,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744797646773,8.0326,124.51,124.49,0.06137432]
["bitfinex-derivatives","SOLF0:USTF0",1744797646978,8.0326,124.51,124.49,8.09467432]
["bitfinex-derivatives","SOLF0:USTF0",1744797647179,8.0326,124.51,124.49,0.06137432]
["bitfinex-derivatives","SOLF0:USTF0",1744797648575,2.11185357,124.53,124.49,0.06137432]
["bitfinex-derivatives","SOLF0:USTF0",1744797648780,0.03925357,124.53,124.49,0.06137432]
["bitfinex-derivatives","SOLF0:USTF0",1744797649184,8.07045357,124.53,124.49,0.06137432]
["bitfinex-derivatives","SOLF0:USTF0",1744797649386,8.07045357,124.53,124.5,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744797649585,0.03925357,124.53,124.5,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744797650186,8.07035357,124.53,124.5,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744797650385,8.07035357,124.53,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744797650786,8.07035357,124.53,124.49,0.06137432]
["bitfinex-derivatives","SOLF0:USTF0",1744797650986,8.07035357,124.53,124.5,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744797651186,8.07035357,124.53,124.49,0.06137432]
["bitfinex-derivatives","SOLF0:USTF0",1744797651383,8.0315,124.52,124.49,8.09447432]
["bitfinex-derivatives","SOLF0:USTF0",1744797651686,0.03925357,124.53,124.49,0.06137432]
["bitfinex-derivatives","SOLF0:USTF0",1744797651888,10.82007636,124.52,124.49,0.06137432]
["bitfinex-derivatives","SOLF0:USTF0",1744797652089,30.1,124.51,124.49,0.06137432]
["bitfinex-derivatives","SOLF0:USTF0",1744797652288,32.1943,124.51,124.49,0.06137432]
["bitfinex-derivatives","SOLF0:USTF0",1744797652489,8.0327,124.5,124.49,0.06137432]
["bitfinex-derivatives","SOLF0:USTF0",1744797654986,10.82007636,124.5,124.42,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744797655185,10.82007636,124.47,124.42,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744797655495,8.0361,124.45,124.42,38.1375]
["bitfinex-derivatives","SOLF0:USTF0",1744797655784,10.82007636,124.47,124.38,10.82007636]
["bitfinex-derivatives","SOLF0:USTF0",1744797655984,10.82007636,124.47,124.39,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744797656183,0.05345905,124.44,124.41,8.0955299]
["bitfinex-derivatives","SOLF0:USTF0",1744797656689,8.09015905,124.44,124.41,8.0955299]
["bitfinex-derivatives","SOLF0:USTF0",1744797658290,0.05345905,124.44,124.42,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744797659888,8.09025905,124.44,124.41,8.0957299]
["bitfinex-derivatives","SOLF0:USTF0",1744797660092,8.09025905,124.44,124.41,0.0575299]
["bitfinex-derivatives","SOLF0:USTF0",1744797660291,0.05345905,124.44,124.41,0.0575299]
["bitfinex-derivatives","SOLF0:USTF0",1744797660491,0.05345905,124.44,124.42,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744797661294,0.05345905,124.44,124.41,0.0575299]
["bitfinex-derivatives","SOLF0:USTF0",1744797661787,0.05345905,124.44,124.42,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744797661980,43.03437636,124.51,124.42,47.15857636]
["bitfinex-derivatives","SOLF0:USTF0",1744797662181,8.0339,124.49,124.42,47.15857636]
["bitfinex-derivatives","SOLF0:USTF0",1744797662387,43.03437636,124.51,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744797662685,43.03437636,124.51,124.42,47.15857636]
["bitfinex-derivatives","SOLF0:USTF0",1744797662884,8.0338,124.49,124.46,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744797663192,8.09220817,124.49,124.46,8.09619141]
["bitfinex-derivatives","SOLF0:USTF0",1744797663792,0.05840817,124.49,124.47,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744797664691,0.05840817,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1744797665593,0.05840817,124.49,124.47,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744797667195,0.05840817,124.49,124.46,0.06099141]
["bitfinex-derivatives","SOLF0:USTF0",1744797667690,8.09180817,124.49,124.46,8.09579141]
["bitfinex-derivatives","SOLF0:USTF0",1744797667890,0.05840817,124.49,124.46,0.06099141]
["bitfinex-derivatives","SOLF0:USTF0",1744797668090,40.94007636,124.48,124.46,0.06099141]
["bitfinex-derivatives","SOLF0:USTF0",1744797668292,40.94007636,124.48,124.42,38.1575]
["bitfinex-derivatives","SOLF0:USTF0",1744797668792,40.94007636,124.48,124.42,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744797669599,8.0359,124.45,124.44,0.05713509]
["bitfinex-derivatives","SOLF0:USTF0",1744797671201,8.08690142,124.46,124.44,0.05713509]
["bitfinex-derivatives","SOLF0:USTF0",1744797671901,8.0359,124.45,124.44,0.05713509]
["bitfinex-derivatives","SOLF0:USTF0",1744797672201,10.87127778,124.46,124.39,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744797672400,10.82007636,124.46,124.41,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1744797672802,40.94007636,124.48,124.39,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744797673096,40.94007636,124.48,124.4,10.82007636]
["bitfinex-derivatives","SOLF0:USTF0",1744797673302,0.0605704,124.45,124.42,0.05344557]
["bitfinex-derivatives","SOLF0:USTF0",1744797673501,0.0605704,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744797674898,365.0,124.53,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1744797675104,608.5,124.54,124.45,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744797675304,30.12,124.54,124.46,10.82007636]
["bitfinex-derivatives","SOLF0:USTF0",1744797676105,0.06062469,124.51,124.49,8.09384422]
["bitfinex-derivatives","SOLF0:USTF0",1744797676707,0.06062469,124.51,124.49,0.06064422]
["bitfinex-derivatives","SOLF0:USTF0",1744797677401,8.09302469,124.51,124.49,0.06064422]
["bitfinex-derivatives","SOLF0:USTF0",1744797677701,0.06062469,124.51,124.49,0.06064422]
["bitfinex-derivatives","SOLF0:USTF0",1744797678102,0.06062469,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744797678305,0.06062469,124.51,124.49,0.06064422]
["bitfinex-derivatives","SOLF0:USTF0",1744797678506,0.06062469,124.51,124.49,8.09364422]
["bitfinex-derivatives","SOLF0:USTF0",1744797679408,0.06062469,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744797680307,30.12,124.54,124.49,4.30724422]
["bitfinex-derivatives","SOLF0:USTF0",1744797680808,8.0298,124.55,124.49,4.30724422]
["bitfinex-derivatives","SOLF0:USTF0",1744797681009,47.14837636,124.57,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744797681308,8.0303,124.54,124.53,0.06088053]
["bitfinex-derivatives","SOLF0:USTF0",1744797682909,0.05365378,124.55,124.53,0.06088053]
["bitfinex-derivatives","SOLF0:USTF0",1744797683310,0.05365378,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744797687314,0.05365378,124.55,124.53,0.06088053]
["bitfinex-derivatives","SOLF0:USTF0",1744797688410,0.05365378,124.55,124.53,8.09138053]
["bitfinex-derivatives","SOLF0:USTF0",1744797689213,8.08315378,124.55,124.53,0.06088053]
["bitfinex-derivatives","SOLF0:USTF0",1744797690014,8.08315378,124.55,124.53,8.09158053]
["bitfinex-derivatives","SOLF0:USTF0",1744797690314,0.05365378,124.55,124.53,8.09158053]
["bitfinex-derivatives","SOLF0:USTF0",1744797691720,0.05365378,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744797696919,0.05365378,124.55,124.53,8.09138053]
["bitfinex-derivatives","SOLF0:USTF0",1744797701222,0.05365378,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744797702622,47.48437636,124.61,124.55,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744797703122,8.0283,124.57,124.52,40.90007636]
["bitfinex-derivatives","SOLF0:USTF0",1744797703323,8.0283,124.57,124.54,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744797703524,8.0283,124.57,124.52,40.90007636]
["bitfinex-derivatives","SOLF0:USTF0",1744797703823,0.04729006,124.56,124.53,0.05626541]
["bitfinex-derivatives","SOLF0:USTF0",1744797704224,0.04729006,124.56,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744797704522,0.04729006,124.56,124.53,0.05626541]
["bitfinex-derivatives","SOLF0:USTF0",1744797705126,0.04729006,124.56,124.54,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1744797705823,0.04729006,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744797709025,8.0266,124.6,124.57,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744797709620,40.2251,124.61,124.58,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1744797709826,32.1991,124.61,124.58,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1744797710127,32.1991,124.61,124.58,8.08229204]
["bitfinex-derivatives","SOLF0:USTF0",1744797710423,40.2251,124.61,124.58,8.08229204]
["bitfinex-derivatives","SOLF0:USTF0",1744797710617,34.3883,124.64,124.58,0.05479204]
["bitfinex-derivatives","SOLF0:USTF0",1744797710817,32.1562,124.64,124.58,30.13479204]
["bitfinex-derivatives","SOLF0:USTF0",1744797711222,30.08,124.64,124.58,40.9548684]
["bitfinex-derivatives","SOLF0:USTF0",1744797711424,40.90007636,124.67,124.58,40.9548684]
["bitfinex-derivatives","SOLF0:USTF0",1744797711722,40.90007636,124.67,124.58,40.90007636]
["bitfinex-derivatives","SOLF0:USTF0",1744797711927,30.08,124.67,124.61,0.0579672]
["bitfinex-derivatives","SOLF0:USTF0",1744797712124,30.08,124.67,124.61,30.1379672]
["bitfinex-derivatives","SOLF0:USTF0",1744797712325,8.0234,124.65,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744797712524,30.08,124.67,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744797712729,2.0702,124.68,124.65,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1744797713027,2.0702,124.68,124.64,0.05167421]
["bitfinex-derivatives","SOLF0:USTF0",1744797714028,8.0231,124.65,124.64,0.05167421]
["bitfinex-derivatives","SOLF0:USTF0",1744797720425,8.0218,124.67,124.64,0.05167421]
["bitfinex-derivatives","SOLF0:USTF0",1744797720626,2.2321,124.69,124.64,0.05167421]
["bitfinex-derivatives","SOLF0:USTF0",1744797720826,30.08,124.7,124.64,30.11167421]
["bitfinex-derivatives","SOLF0:USTF0",1744797721030,8.021,124.69,124.66,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744797721430,8.021,124.69,124.66,8.07714106]
["bitfinex-derivatives","SOLF0:USTF0",1744797722333,30.08,124.7,124.66,8.07714106]
["bitfinex-derivatives","SOLF0:USTF0",1744797723133,8.0208,124.69,124.66,8.07714106]
["bitfinex-derivatives","SOLF0:USTF0",1744797723725,8.0201,124.7,124.66,0.05484106]
["bitfinex-derivatives","SOLF0:USTF0",1744797724132,8.0201,124.7,124.67,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744797725030,8.0194,124.71,124.66,0.05484106]
["bitfinex-derivatives","SOLF0:USTF0",1744797725236,10.82007636,124.75,124.67,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744797725529,10.82007636,124.75,124.7,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744797725729,10.82007636,124.73,124.7,0.0592809]
["bitfinex-derivatives","SOLF0:USTF0",1744797725932,40.88007636,124.73,124.7,0.0592809]
["bitfinex-derivatives","SOLF0:USTF0",1744797726132,4.1896,124.72,124.7,0.0592809]
["bitfinex-derivatives","SOLF0:USTF0",1744797726433,8.0192,124.71,124.7,0.0592809]
["bitfinex-derivatives","SOLF0:USTF0",1744797727034,8.0211,124.68,124.66,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744797727229,10.82007636,124.71,124.65,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744797727534,8.0214,124.68,124.65,38.0827]
["bitfinex-derivatives","SOLF0:USTF0",1744797728237,8.0214,124.68,124.65,38.13636427]
["bitfinex-derivatives","SOLF0:USTF0",1744797728238,8.0806809,124.68,124.65,38.13636427]
["bitfinex-derivatives","SOLF0:USTF0",1744797728439,8.0219,124.67,124.65,38.13636427]
["bitfinex-derivatives","SOLF0:USTF0",1744797728639,8.0219,124.67,124.65,30.11366427]
["bitfinex-derivatives","SOLF0:USTF0",1744797728936,8.0806809,124.68,124.65,30.11366427]
["bitfinex-derivatives","SOLF0:USTF0",1744797729137,8.0806809,124.68,124.65,38.13636427]
["bitfinex-derivatives","SOLF0:USTF0",1744797730040,8.0218,124.67,124.65,38.13636427]
["bitfinex-derivatives","SOLF0:USTF0",1744797730733,0.0592809,124.68,124.65,38.13636427]
["bitfinex-derivatives","SOLF0:USTF0",1744797730939,8.0807809,124.68,124.65,38.13636427]
["bitfinex-derivatives","SOLF0:USTF0",1744797733139,6.95885708,124.68,124.65,30.11366427]
["bitfinex-derivatives","SOLF0:USTF0",1744797733339,6.89957618,124.67,124.65,30.11366427]
["bitfinex-derivatives","SOLF0:USTF0",1744797733539,6.89957618,124.67,124.65,0.05366427]
["bitfinex-derivatives","SOLF0:USTF0",1744797733742,6.95885708,124.68,124.65,0.05366427]
["bitfinex-derivatives","SOLF0:USTF0",1744797734039,0.0592809,124.68,124.65,0.05366427]
["bitfinex-derivatives","SOLF0:USTF0",1744797734241,8.0806809,124.68,124.65,8.07626427]
["bitfinex-derivatives","SOLF0:USTF0",1744797734740,8.022,124.67,124.65,8.07626427]
["bitfinex-derivatives","SOLF0:USTF0",1744797735440,8.022,124.67,124.65,0.05366427]
["bitfinex-derivatives","SOLF0:USTF0",1744797735632,8.0224,124.66,124.65,0.05366427]
["bitfinex-derivatives","SOLF0:USTF0",1744797735838,14.92197618,124.66,124.65,0.05366427]
["bitfinex-derivatives","SOLF0:USTF0",1744797736041,6.89957618,124.66,124.6,38.066]
["bitfinex-derivatives","SOLF0:USTF0",1744797736232,6.89957618,124.63,124.6,38.066]
["bitfinex-derivatives","SOLF0:USTF0",1744797736438,6.89957618,124.63,124.6,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744797736741,6.89957618,124.63,124.59,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744797737041,6.89957618,124.65,124.61,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1744797737342,0.05435815,124.62,124.6,0.05917034]
["bitfinex-derivatives","SOLF0:USTF0",1744797737739,8.0256,124.61,124.6,0.05917034]
["bitfinex-derivatives","SOLF0:USTF0",1744797738043,0.05435815,124.62,124.6,0.05917034]
["bitfinex-derivatives","SOLF0:USTF0",1744797738353,0.05435815,124.62,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744797739345,0.05435815,124.62,124.6,0.05917034]
["bitfinex-derivatives","SOLF0:USTF0",1744797740143,0.05435815,124.62,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744797742147,0.05435815,124.62,124.6,8.08517034]
["bitfinex-derivatives","SOLF0:USTF0",1744797743042,0.05435815,124.62,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744797743440,0.05435815,124.62,124.6,0.05917034]
["bitfinex-derivatives","SOLF0:USTF0",1744797743943,8.0256,124.61,124.6,0.05917034]
["bitfinex-derivatives","SOLF0:USTF0",1744797744242,0.05435815,124.62,124.6,0.05917034]
["bitfinex-derivatives","SOLF0:USTF0",1744797746145,40.82593043,124.61,124.54,32.1759]
["bitfinex-derivatives","SOLF0:USTF0",1744797746545,30.04,124.61,124.54,32.1759]
["bitfinex-derivatives","SOLF0:USTF0",1744797747246,0.05988146,124.59,124.56,0.05736231]
["bitfinex-derivatives","SOLF0:USTF0",1744797748645,30.04,124.64,124.57,40.82593043]
["bitfinex-derivatives","SOLF0:USTF0",1744797748841,30.04,124.64,124.58,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744797749042,30.04,124.64,124.58,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1744797749940,0.06048642,124.62,124.6,0.05840361]
["bitfinex-derivatives","SOLF0:USTF0",1744797750247,0.06048642,124.62,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744797752745,0.06048642,124.62,124.61,18.81153043]
["bitfinex-derivatives","SOLF0:USTF0",1744797752952,30.04,124.7,124.63,10.78593043]
["bitfinex-derivatives","SOLF0:USTF0",1744797753144,30.04,124.7,124.64,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744797753346,8.0201,124.7,124.64,34.1901]
["bitfinex-derivatives","SOLF0:USTF0",1744797753541,8.0201,124.7,124.68,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1744797753850,8.0205,124.69,124.65,10.78593043]
["bitfinex-derivatives","SOLF0:USTF0",1744797754048,8.0205,124.69,124.68,0.05757285]
["bitfinex-derivatives","SOLF0:USTF0",1744797754239,8.0205,124.69,124.64,34.1901]
["bitfinex-derivatives","SOLF0:USTF0",1744797754442,8.0205,124.69,124.66,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744797754641,8.0205,124.69,124.65,0.06073228]
["bitfinex-derivatives","SOLF0:USTF0",1744797755051,8.0205,124.69,124.66,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744797755250,8.0205,124.69,124.65,0.06073228]
["bitfinex-derivatives","SOLF0:USTF0",1744797755751,8.07194763,124.7,124.65,0.06073228]
["bitfinex-derivatives","SOLF0:USTF0",1744797756250,8.07194763,124.7,124.67,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744797756651,0.05174763,124.7,124.67,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744797757151,0.05174763,124.7,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744797759753,0.05174763,124.7,124.68,0.05622015]
["bitfinex-derivatives","SOLF0:USTF0",1744797759754,30.04,124.75,124.71,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744797760055,38.0569,124.75,124.67,40.82593043]
["bitfinex-derivatives","SOLF0:USTF0",1744797760654,38.0569,124.75,124.72,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744797761148,38.0569,124.75,124.72,8.06927351]
["bitfinex-derivatives","SOLF0:USTF0",1744797762252,8.0174,124.74,124.72,0.05077351]
["bitfinex-derivatives","SOLF0:USTF0",1744797763362,8.0179,124.73,124.72,0.05077351]
["bitfinex-derivatives","SOLF0:USTF0",1744797772465,8.0174,124.74,124.72,0.05077351]
["bitfinex-derivatives","SOLF0:USTF0",1744797773660,34.2482,124.78,124.72,0.05077351]
["bitfinex-derivatives","SOLF0:USTF0",1744797774065,45.03413043,124.78,124.72,0.05077351]
["bitfinex-derivatives","SOLF0:USTF0",1744797774766,8.0169,124.75,124.72,8.06877351]
["bitfinex-derivatives","SOLF0:USTF0",1744797778172,8.0161,124.76,124.73,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1744797778972,45.03413043,124.78,124.72,0.05077351]
["bitfinex-derivatives","SOLF0:USTF0",1744797778973,8.0156,124.77,124.72,0.05077351]
["bitfinex-derivatives","SOLF0:USTF0",1744797779262,6.88950581,124.77,124.72,6.94027932]
["bitfinex-derivatives","SOLF0:USTF0",1744797779967,44.92420581,124.78,124.75,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744797780170,6.88950581,124.81,124.76,6.88950581]
["bitfinex-derivatives","SOLF0:USTF0",1744797780574,36.88950581,124.82,124.77,6.88950581]
["bitfinex-derivatives","SOLF0:USTF0",1744797780964,6.88950581,124.81,124.78,0.05068819]
["bitfinex-derivatives","SOLF0:USTF0",1744797781167,8.0131,124.81,124.78,0.05068819]
["bitfinex-derivatives","SOLF0:USTF0",1744797781374,30.0,124.82,124.78,0.05068819]
["bitfinex-derivatives","SOLF0:USTF0",1744797781569,8.0112,124.84,124.79,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744797781874,30.0,124.85,124.79,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744797782070,10.75754988,124.84,124.79,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744797782373,8.0125,124.82,124.81,0.06105689]
["bitfinex-derivatives","SOLF0:USTF0",1744797784574,8.0117,124.83,124.81,0.06105689]
["bitfinex-derivatives","SOLF0:USTF0",1744797784968,622.27554988,124.88,124.81,8.07345689]
["bitfinex-derivatives","SOLF0:USTF0",1744797785171,8.0107,124.85,124.81,0.06105689]
["bitfinex-derivatives","SOLF0:USTF0",1744797785574,8.0109,124.84,124.81,8.07355689]
["bitfinex-derivatives","SOLF0:USTF0",1744797786071,8.0104,124.85,124.82,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1744797786571,8.0115,124.83,124.82,0.06051576]
["bitfinex-derivatives","SOLF0:USTF0",1744797787578,8.0137,124.8,124.77,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744797788179,8.0131,124.81,124.77,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744797788781,0.05848777,124.8,124.78,0.06032265]
["bitfinex-derivatives","SOLF0:USTF0",1744797789380,30.0,124.85,124.78,30.06032265]
["bitfinex-derivatives","SOLF0:USTF0",1744797789583,30.0,124.85,124.78,40.81787253]
["bitfinex-derivatives","SOLF0:USTF0",1744797789784,45.01554988,124.88,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744797790082,34.258,124.88,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744797790583,10.75754988,124.87,124.84,0.0548364]
["bitfinex-derivatives","SOLF0:USTF0",1744797790781,10.75754988,124.87,124.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744797790987,10.75754988,124.87,124.84,0.05275082]
["bitfinex-derivatives","SOLF0:USTF0",1744797791983,8.0102,124.85,124.84,0.05275082]
["bitfinex-derivatives","SOLF0:USTF0",1744797794885,8.0133,124.81,124.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744797795185,10.75754988,124.83,124.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744797795483,10.75754988,124.83,124.78,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744797795484,8.0127,124.82,124.78,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744797795779,10.75754988,124.83,124.78,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744797795983,0.05477881,124.81,124.79,0.05406799]
["bitfinex-derivatives","SOLF0:USTF0",1744797796580,8.0134,124.8,124.79,0.05406799]
["bitfinex-derivatives","SOLF0:USTF0",1744797801090,8.06777881,124.81,124.79,0.05406799]
["bitfinex-derivatives","SOLF0:USTF0",1744797802090,8.0134,124.8,124.79,0.05406799]
["bitfinex-derivatives","SOLF0:USTF0",1744797802692,8.06787881,124.81,124.79,0.05406799]
["bitfinex-derivatives","SOLF0:USTF0",1744797802892,10.81232869,124.81,124.79,0.05406799]
["bitfinex-derivatives","SOLF0:USTF0",1744797803390,21.56987857,124.81,124.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744797803693,10.75754988,124.78,124.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744797803990,40.85754988,124.78,124.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744797804591,0.06086127,124.76,124.74,0.0519408]
["bitfinex-derivatives","SOLF0:USTF0",1744797805193,8.07706127,124.76,124.74,0.0519408]
["bitfinex-derivatives","SOLF0:USTF0",1744797806494,0.06086127,124.76,124.74,8.0691408]
["bitfinex-derivatives","SOLF0:USTF0",1744797806694,0.06086127,124.76,124.74,0.0519408]
["bitfinex-derivatives","SOLF0:USTF0",1744797807194,0.06086127,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744797807493,0.06086127,124.76,124.74,0.0519408]
["bitfinex-derivatives","SOLF0:USTF0",1744797807694,8.07716127,124.76,124.74,0.0519408]
["bitfinex-derivatives","SOLF0:USTF0",1744797808290,0.06086127,124.76,124.74,0.0519408]
["bitfinex-derivatives","SOLF0:USTF0",1744797809696,8.0166,124.75,124.74,0.0519408]
["bitfinex-derivatives","SOLF0:USTF0",1744797810792,8.07716127,124.76,124.74,0.0519408]
["bitfinex-derivatives","SOLF0:USTF0",1744797811200,0.06086127,124.76,124.74,0.0519408]
["bitfinex-derivatives","SOLF0:USTF0",1744797811403,8.0166,124.75,124.74,0.0519408]
["bitfinex-derivatives","SOLF0:USTF0",1744797812399,8.07706127,124.76,124.74,0.0519408]
["bitfinex-derivatives","SOLF0:USTF0",1744797812999,0.06086127,124.76,124.74,0.0519408]
["bitfinex-derivatives","SOLF0:USTF0",1744797813698,0.06086127,124.76,124.74,8.0689408]
["bitfinex-derivatives","SOLF0:USTF0",1744797814204,0.06086127,124.76,124.74,0.0519408]
["bitfinex-derivatives","SOLF0:USTF0",1744797814809,8.0166,124.75,124.74,0.0519408]
["bitfinex-derivatives","SOLF0:USTF0",1744797819300,8.07716127,124.76,124.74,0.0519408]
["bitfinex-derivatives","SOLF0:USTF0",1744797819501,0.06086127,124.76,124.74,0.0519408]
["bitfinex-derivatives","SOLF0:USTF0",1744797819806,8.0139,124.8,124.76,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744797820200,30.12,124.81,124.75,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744797820401,38.1331,124.81,124.78,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744797821005,38.18108553,124.81,124.78,8.06976485]
["bitfinex-derivatives","SOLF0:USTF0",1744797821304,0.04798553,124.81,124.78,0.05516485]
["bitfinex-derivatives","SOLF0:USTF0",1744797821496,0.04798553,124.81,124.78,30.17516485]
["bitfinex-derivatives","SOLF0:USTF0",1744797822010,0.04798553,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744797822602,30.12,124.87,124.79,10.75754988]
["bitfinex-derivatives","SOLF0:USTF0",1744797822809,30.12,124.87,124.81,10.75754988]
["bitfinex-derivatives","SOLF0:USTF0",1744797823005,30.12,124.87,124.81,40.85754988]
["bitfinex-derivatives","SOLF0:USTF0",1744797823202,8.0099,124.86,124.83,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744797823695,8.0099,124.86,124.83,8.069184]
["bitfinex-derivatives","SOLF0:USTF0",1744797824006,8.0099,124.86,124.83,0.057784]
["bitfinex-derivatives","SOLF0:USTF0",1744797824604,38.1291,124.87,124.84,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744797824805,32.1916,124.9,124.83,0.057784]
["bitfinex-derivatives","SOLF0:USTF0",1744797825402,8.0079,124.89,124.83,0.057784]
["bitfinex-derivatives","SOLF0:USTF0",1744797825901,32.1916,124.9,124.83,0.057784]
["bitfinex-derivatives","SOLF0:USTF0",1744797826410,10.75754988,124.91,124.84,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744797826606,40.85754988,124.91,124.84,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744797826806,8.0082,124.89,124.86,0.0612722]
["bitfinex-derivatives","SOLF0:USTF0",1744797827307,10.75754988,124.93,124.87,38.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744797827705,10.75754988,124.93,124.89,0.05355407]
["bitfinex-derivatives","SOLF0:USTF0",1744797828202,4.2045,124.94,124.89,0.05355407]
["bitfinex-derivatives","SOLF0:USTF0",1744797828502,8.0054,124.93,124.89,0.05355407]
["bitfinex-derivatives","SOLF0:USTF0",1744797828700,2.0426,124.97,124.9,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744797828898,2.0426,124.97,124.9,36.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744797829096,8.0034,124.96,124.92,8.05904269]
["bitfinex-derivatives","SOLF0:USTF0",1744797829505,10.75754988,124.95,124.92,0.05364269]
["bitfinex-derivatives","SOLF0:USTF0",1744797829701,8.0051,124.93,124.92,0.05364269]
["bitfinex-derivatives","SOLF0:USTF0",1744797829909,18.76264988,124.93,124.92,0.05364269]
["bitfinex-derivatives","SOLF0:USTF0",1744797831108,10.75754988,124.93,124.89,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744797831610,8.0063,124.92,124.89,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744797831813,0.05081728,124.94,124.89,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744797832111,8.0055,124.93,124.89,30.16117802]
["bitfinex-derivatives","SOLF0:USTF0",1744797832511,8.0055,124.93,124.89,38.16847802]
["bitfinex-derivatives","SOLF0:USTF0",1744797833507,8.0058,124.92,124.89,30.16117802]
["bitfinex-derivatives","SOLF0:USTF0",1744797833711,0.05081728,124.94,124.89,30.16117802]
["bitfinex-derivatives","SOLF0:USTF0",1744797834711,0.05081728,124.94,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744797835310,8.0054,124.93,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744797835613,0.05081728,124.94,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744797836116,8.0053,124.93,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744797836310,8.0053,124.93,124.89,38.16847802]
["bitfinex-derivatives","SOLF0:USTF0",1744797837113,8.0058,124.92,124.89,38.16847802]
["bitfinex-derivatives","SOLF0:USTF0",1744797837308,0.05081728,124.94,124.89,38.16847802]
["bitfinex-derivatives","SOLF0:USTF0",1744797838010,8.0055,124.93,124.89,38.16847802]
["bitfinex-derivatives","SOLF0:USTF0",1744797839015,0.05081728,124.94,124.89,40.9187279]
["bitfinex-derivatives","SOLF0:USTF0",1744797839316,0.05081728,124.94,124.91,10.75754988]
["bitfinex-derivatives","SOLF0:USTF0",1744797839513,10.75754988,124.99,124.92,32.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744797839904,8.0035,124.96,124.92,38.0055]
["bitfinex-derivatives","SOLF0:USTF0",1744797840104,10.75754988,124.97,124.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744797840610,8.0049,124.94,124.92,0.05487191]
["bitfinex-derivatives","SOLF0:USTF0",1744797840811,10.75754988,124.95,124.92,0.05487191]
["bitfinex-derivatives","SOLF0:USTF0",1744797841012,8.0051,124.93,124.92,0.05487191]
["bitfinex-derivatives","SOLF0:USTF0",1744797841318,10.75754988,124.95,124.88,10.1586]
["bitfinex-derivatives","SOLF0:USTF0",1744797841514,8.0062,124.92,124.88,10.1586]
["bitfinex-derivatives","SOLF0:USTF0",1744797841713,8.0062,124.92,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744797842216,8.0062,124.92,124.88,10.1584]
["bitfinex-derivatives","SOLF0:USTF0",1744797842412,8.06389732,124.92,124.89,0.05993326]
["bitfinex-derivatives","SOLF0:USTF0",1744797842916,8.0064,124.91,124.89,0.05993326]
["bitfinex-derivatives","SOLF0:USTF0",1744797844417,8.06369732,124.92,124.89,8.06753326]
["bitfinex-derivatives","SOLF0:USTF0",1744797844915,8.0067,124.91,124.89,0.05993326]
["bitfinex-derivatives","SOLF0:USTF0",1744797845316,0.05769732,124.92,124.89,0.05993326]
["bitfinex-derivatives","SOLF0:USTF0",1744797846517,8.007,124.9,124.89,0.05993326]
["bitfinex-derivatives","SOLF0:USTF0",1744797847321,0.05769732,124.92,124.89,0.05993326]
["bitfinex-derivatives","SOLF0:USTF0",1744797847618,0.05769732,124.92,124.9,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744797849818,8.06349732,124.92,124.89,8.06723326]
["bitfinex-derivatives","SOLF0:USTF0",1744797850121,0.05769732,124.92,124.89,0.05993326]
["bitfinex-derivatives","SOLF0:USTF0",1744797850620,10.75754988,124.91,124.89,0.05993326]
["bitfinex-derivatives","SOLF0:USTF0",1744797852218,8.007,124.9,124.89,0.05993326]
["bitfinex-derivatives","SOLF0:USTF0",1744797853625,8.0092,124.87,124.85,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744797853826,29.98,124.9,124.85,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744797854122,8.0085,124.88,124.85,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744797854427,8.0085,124.88,124.85,37.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744797854626,8.0607004,124.88,124.85,38.04219765]
["bitfinex-derivatives","SOLF0:USTF0",1744797855227,8.0607004,124.88,124.85,30.03209765]
["bitfinex-derivatives","SOLF0:USTF0",1744797855822,0.0522004,124.88,124.85,30.03209765]
["bitfinex-derivatives","SOLF0:USTF0",1744797856229,29.98,124.93,124.88,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744797856428,8.0065,124.91,124.88,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744797856727,8.0065,124.91,124.86,10.75754988]
["bitfinex-derivatives","SOLF0:USTF0",1744797856728,40.73754988,124.93,124.85,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744797857528,0.05212164,124.9,124.88,0.05258439]
["bitfinex-derivatives","SOLF0:USTF0",1744797857724,8.05932164,124.9,124.88,0.05258439]
["bitfinex-derivatives","SOLF0:USTF0",1744797857919,0.05212164,124.9,124.88,0.05258439]
["bitfinex-derivatives","SOLF0:USTF0",1744797858429,0.05212164,124.9,124.88,8.06058439]
["bitfinex-derivatives","SOLF0:USTF0",1744797861232,0.05212164,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744797861531,0.05212164,124.9,124.88,0.05258439]
["bitfinex-derivatives","SOLF0:USTF0",1744797862147,0.05212164,124.9,124.88,8.06048439]
["bitfinex-derivatives","SOLF0:USTF0",1744797862322,0.05212164,124.9,124.88,0.05258439]
["bitfinex-derivatives","SOLF0:USTF0",1744797863932,0.05212164,124.9,124.88,8.06058439]
["bitfinex-derivatives","SOLF0:USTF0",1744797865132,0.05212164,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744797871039,0.05212164,124.9,124.88,0.05258439]
["bitfinex-derivatives","SOLF0:USTF0",1744797872340,0.05212164,124.9,124.88,8.06048439]
["bitfinex-derivatives","SOLF0:USTF0",1744797872843,8.05932164,124.9,124.88,0.05258439]
["bitfinex-derivatives","SOLF0:USTF0",1744797874241,14.93484505,124.9,124.88,0.05258439]
["bitfinex-derivatives","SOLF0:USTF0",1744797874538,8.0076,124.89,124.88,0.05258439]
["bitfinex-derivatives","SOLF0:USTF0",1744797875745,14.93494505,124.9,124.88,0.05258439]
["bitfinex-derivatives","SOLF0:USTF0",1744797876241,0.05212164,124.9,124.88,0.05258439]
["bitfinex-derivatives","SOLF0:USTF0",1744797877151,0.05212164,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744797877335,6.87552341,124.94,124.89,6.87552341]
["bitfinex-derivatives","SOLF0:USTF0",1744797877533,606.4,124.97,124.89,11.04982341]
["bitfinex-derivatives","SOLF0:USTF0",1744797877735,8.0045,124.94,124.91,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744797878544,8.0045,124.94,124.91,8.06383552]
["bitfinex-derivatives","SOLF0:USTF0",1744797879146,14.87962341,124.95,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744797879341,14.87962341,124.95,124.91,0.05793552]
["bitfinex-derivatives","SOLF0:USTF0",1744797879342,30.0,124.97,124.93,6.87552341]
["bitfinex-derivatives","SOLF0:USTF0",1744797879539,6.87552341,124.98,124.93,6.87552341]
["bitfinex-derivatives","SOLF0:USTF0",1744797879747,8.0027,124.97,124.94,8.06051276]
["bitfinex-derivatives","SOLF0:USTF0",1744797881149,8.0032,124.96,124.94,0.05641276]
["bitfinex-derivatives","SOLF0:USTF0",1744797881448,10.72984255,124.96,124.94,0.05641276]
["bitfinex-derivatives","SOLF0:USTF0",1744797881747,8.0038,124.95,124.94,0.05641276]
["bitfinex-derivatives","SOLF0:USTF0",1744797882841,8.0059,124.92,124.89,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1744797883339,8.0059,124.92,124.89,12.1816]
["bitfinex-derivatives","SOLF0:USTF0",1744797883950,8.05686505,124.92,124.89,12.24080413]
["bitfinex-derivatives","SOLF0:USTF0",1744797884750,0.05096505,124.92,124.9,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744797886248,0.05096505,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744797889449,0.05096505,124.92,124.9,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744797890857,8.05686505,124.92,124.89,8.06650413]
["bitfinex-derivatives","SOLF0:USTF0",1744797891857,8.0064,124.91,124.89,8.06650413]
["bitfinex-derivatives","SOLF0:USTF0",1744797892251,0.05096505,124.92,124.89,0.05920413]
["bitfinex-derivatives","SOLF0:USTF0",1744797892956,0.05096505,124.92,124.9,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744797893759,8.05676505,124.92,124.9,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744797893956,8.05676505,124.92,124.89,8.06660413]
["bitfinex-derivatives","SOLF0:USTF0",1744797894258,0.05096505,124.92,124.89,0.05920413]
["bitfinex-derivatives","SOLF0:USTF0",1744797894458,0.05096505,124.92,124.9,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744797898161,0.05096505,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744797898963,8.0034,124.96,124.92,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744797899155,2.0902,124.99,124.91,40.68984255]
["bitfinex-derivatives","SOLF0:USTF0",1744797899350,2.0902,124.99,124.92,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1744797899554,29.96,125.0,124.92,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1744797899855,10.72984255,124.99,124.91,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744797900050,14.88294255,124.99,124.95,0.05571604]
["bitfinex-derivatives","SOLF0:USTF0",1744797900259,10.72984255,124.97,124.95,0.05571604]
["bitfinex-derivatives","SOLF0:USTF0",1744797900660,8.0046,124.94,124.91,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744797901162,14.8752944,124.94,124.91,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744797901665,8.0054,124.93,124.9,44.8375944]
["bitfinex-derivatives","SOLF0:USTF0",1744797901963,8.0054,124.93,124.91,0.06068642]
["bitfinex-derivatives","SOLF0:USTF0",1744797902763,14.93655015,124.94,124.91,8.06688642]
["bitfinex-derivatives","SOLF0:USTF0",1744797902963,0.06115575,124.94,124.91,6.93138082]
["bitfinex-derivatives","SOLF0:USTF0",1744797903265,0.06115575,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744797903667,0.06115575,124.94,124.93,14.8757944]
["bitfinex-derivatives","SOLF0:USTF0",1744797904868,0.06115575,124.94,124.93,44.8357944]
["bitfinex-derivatives","SOLF0:USTF0",1744797911375,6.8706944,125.0,124.96,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1744797911871,6.8706944,125.0,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744797911872,8.0015,124.99,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744797912372,14.8717944,125.0,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744797912573,8.0011,125.0,124.97,8.0553886]
["bitfinex-derivatives","SOLF0:USTF0",1744797913469,38.9749944,125.01,124.97,0.0528886]
["bitfinex-derivatives","SOLF0:USTF0",1744797913673,36.8306944,125.01,124.97,0.0528886]
["bitfinex-derivatives","SOLF0:USTF0",1744797913974,8.0006,125.0,124.97,0.0528886]
["bitfinex-derivatives","SOLF0:USTF0",1744797914368,8.0006,125.0,124.97,8.0550886]
["bitfinex-derivatives","SOLF0:USTF0",1744797915174,8.0006,125.0,124.97,14.925783]
["bitfinex-derivatives","SOLF0:USTF0",1744797916172,6.8706944,125.01,124.97,0.0528886]
["bitfinex-derivatives","SOLF0:USTF0",1744797916476,6.8706944,124.99,124.97,0.0528886]
["bitfinex-derivatives","SOLF0:USTF0",1744797916877,14.8721944,124.99,124.97,0.0528886]
["bitfinex-derivatives","SOLF0:USTF0",1744797917176,32.0621,125.04,124.97,8.0553886]
["bitfinex-derivatives","SOLF0:USTF0",1744797917368,6.8706944,125.01,124.97,14.926083]
["bitfinex-derivatives","SOLF0:USTF0",1744797917572,8.0009,125.0,124.97,14.926083]
["bitfinex-derivatives","SOLF0:USTF0",1744797919878,11.0973944,125.05,124.99,6.8706944]
["bitfinex-derivatives","SOLF0:USTF0",1744797920175,4.2267,125.05,125.0,6.8706944]
["bitfinex-derivatives","SOLF0:USTF0",1744797920477,14.8696944,125.03,125.01,0.05392928]
["bitfinex-derivatives","SOLF0:USTF0",1744797922478,7.999,125.03,125.01,0.05392928]
["bitfinex-derivatives","SOLF0:USTF0",1744797922880,6.8706944,125.04,125.01,0.05392928]
["bitfinex-derivatives","SOLF0:USTF0",1744797923780,7.9993,125.02,125.01,0.05392928]
["bitfinex-derivatives","SOLF0:USTF0",1744797925582,14.8699944,125.02,125.01,0.05392928]
["bitfinex-derivatives","SOLF0:USTF0",1744797925982,6.8706944,125.02,124.98,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744797926677,8.0002,125.01,124.98,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744797927285,0.05497775,125.01,124.98,0.05868372]
["bitfinex-derivatives","SOLF0:USTF0",1744797927484,6.8706944,124.99,124.92,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744797927685,6.8706944,124.96,124.92,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744797928082,14.8742944,124.96,124.92,37.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744797928686,0.06081478,124.95,124.93,0.05732313]
["bitfinex-derivatives","SOLF0:USTF0",1744797928887,0.06081478,124.95,124.93,8.06232313]
["bitfinex-derivatives","SOLF0:USTF0",1744797930384,0.06081478,124.95,124.93,0.05732313]
["bitfinex-derivatives","SOLF0:USTF0",1744797931987,0.06081478,124.95,124.93,8.06202313]
["bitfinex-derivatives","SOLF0:USTF0",1744797932191,0.06081478,124.95,124.93,6.92801753]
["bitfinex-derivatives","SOLF0:USTF0",1744797933287,0.06081478,124.95,124.93,14.93271753]
["bitfinex-derivatives","SOLF0:USTF0",1744797933491,0.06081478,124.95,124.94,6.8706944]
["bitfinex-derivatives","SOLF0:USTF0",1744797933992,0.06081478,124.95,124.94,14.8750944]
["bitfinex-derivatives","SOLF0:USTF0",1744797934291,0.06081478,124.95,124.93,0.05732313]
["bitfinex-derivatives","SOLF0:USTF0",1744797934487,0.06081478,124.95,124.93,8.06202313]
["bitfinex-derivatives","SOLF0:USTF0",1744797934887,8.06471478,124.95,124.93,0.05732313]
["bitfinex-derivatives","SOLF0:USTF0",1744797935092,0.06081478,124.95,124.93,0.05732313]
["bitfinex-derivatives","SOLF0:USTF0",1744797935487,8.0044,124.94,124.93,0.05732313]
["bitfinex-derivatives","SOLF0:USTF0",1744797935889,8.06491478,124.95,124.93,0.05732313]
["bitfinex-derivatives","SOLF0:USTF0",1744797936089,0.06081478,124.95,124.93,6.92801753]
["bitfinex-derivatives","SOLF0:USTF0",1744797936492,0.06081478,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744797939498,0.06081478,124.95,124.93,8.06222313]
["bitfinex-derivatives","SOLF0:USTF0",1744797942602,8.06461478,124.95,124.93,0.05732313]
["bitfinex-derivatives","SOLF0:USTF0",1744797944599,0.06081478,124.95,124.93,8.06232313]
["bitfinex-derivatives","SOLF0:USTF0",1744797946404,0.06081478,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744797946801,36.8106944,125.0,124.94,6.8706944]
["bitfinex-derivatives","SOLF0:USTF0",1744797947106,44.8117944,125.0,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744797947405,8.0014,124.99,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744797948003,8.05474498,124.99,124.96,8.05779638]
["bitfinex-derivatives","SOLF0:USTF0",1744797949906,8.05474498,124.99,124.96,0.05499638]
["bitfinex-derivatives","SOLF0:USTF0",1744797949907,6.92403938,124.99,124.96,0.05499638]
["bitfinex-derivatives","SOLF0:USTF0",1744797950096,6.8706944,124.97,124.92,36.8106944]
["bitfinex-derivatives","SOLF0:USTF0",1744797950901,6.8706944,124.96,124.92,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744797951104,6.8706944,124.97,124.92,36.8106944]
["bitfinex-derivatives","SOLF0:USTF0",1744797951302,0.05456748,124.95,124.94,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1744797955810,0.05456748,124.95,124.94,14.8745944]
["bitfinex-derivatives","SOLF0:USTF0",1744797960012,0.05456748,124.95,124.94,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1744797966208,8.05846748,124.95,124.93,37.9987667]
["bitfinex-derivatives","SOLF0:USTF0",1744797966417,8.05846748,124.95,124.9,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1744797966418,6.8706944,124.94,124.88,6.8706944]
["bitfinex-derivatives","SOLF0:USTF0",1744797966614,6.8706944,124.92,124.88,6.8706944]
["bitfinex-derivatives","SOLF0:USTF0",1744797966814,14.8768944,124.92,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744797967018,6.8706944,124.91,124.87,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744797967412,8.0073,124.9,124.87,37.9486]
["bitfinex-derivatives","SOLF0:USTF0",1744797967612,0.05715249,124.9,124.88,0.05640093]
["bitfinex-derivatives","SOLF0:USTF0",1744797967817,14.93504689,124.9,124.88,0.05640093]
["bitfinex-derivatives","SOLF0:USTF0",1744797968018,6.8706944,124.89,124.88,0.05640093]
["bitfinex-derivatives","SOLF0:USTF0",1744797968217,6.8706944,124.89,124.88,0.00010809]
["bitfinex-derivatives","SOLF0:USTF0",1744797968417,14.8782944,124.89,124.88,0.00010809]
["bitfinex-derivatives","SOLF0:USTF0",1744797969925,8.0097,124.86,124.83,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744797970118,6.8706944,124.86,124.81,13.2212944]
["bitfinex-derivatives","SOLF0:USTF0",1744797970420,14.8805944,124.86,124.82,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744797971221,0.05503605,124.85,124.83,8.06508311]
["bitfinex-derivatives","SOLF0:USTF0",1744797974826,6.92573045,124.85,124.83,0.05368311]
["bitfinex-derivatives","SOLF0:USTF0",1744797975022,6.8706944,124.84,124.83,0.05368311]
["bitfinex-derivatives","SOLF0:USTF0",1744797975419,14.8814944,124.84,124.83,0.05368311]
["bitfinex-derivatives","SOLF0:USTF0",1744797976623,6.8706944,124.84,124.79,6.8706944]
["bitfinex-derivatives","SOLF0:USTF0",1744797976923,6.8706944,124.84,124.79,14.8842944]
["bitfinex-derivatives","SOLF0:USTF0",1744797977122,8.0119,124.83,124.79,14.8842944]
["bitfinex-derivatives","SOLF0:USTF0",1744797977620,0.05355456,124.82,124.8,8.06456746]
["bitfinex-derivatives","SOLF0:USTF0",1744797979626,0.05355456,124.82,124.81,14.8834944]
["bitfinex-derivatives","SOLF0:USTF0",1744797979923,29.96,124.87,124.83,6.8706944]
["bitfinex-derivatives","SOLF0:USTF0",1744797980325,16.9840944,124.88,124.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1744797980525,16.9840944,124.88,124.83,36.8306944]
["bitfinex-derivatives","SOLF0:USTF0",1744797980820,16.9840944,124.88,124.84,8.06148689]
["bitfinex-derivatives","SOLF0:USTF0",1744797981021,0.05959254,124.87,124.84,8.06148689]
["bitfinex-derivatives","SOLF0:USTF0",1744797982126,8.06859254,124.87,124.84,8.06148689]
["bitfinex-derivatives","SOLF0:USTF0",1744797982326,0.05959254,124.87,124.85,6.8706944]
["bitfinex-derivatives","SOLF0:USTF0",1744797982929,0.05959254,124.87,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744797983129,0.05959254,124.87,124.86,14.8802944]
["bitfinex-derivatives","SOLF0:USTF0",1744797984023,29.96,124.93,124.86,36.8306944]
["bitfinex-derivatives","SOLF0:USTF0",1744797984229,8.9097944,124.95,124.9,6.8706944]
["bitfinex-derivatives","SOLF0:USTF0",1744797984428,8.9097944,124.95,124.86,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744797984429,36.8306944,124.96,124.91,6.8706944]
["bitfinex-derivatives","SOLF0:USTF0",1744797984728,44.8341944,124.96,124.91,6.8706944]
["bitfinex-derivatives","SOLF0:USTF0",1744797985124,0.05650265,124.95,124.92,8.05831304]
["bitfinex-derivatives","SOLF0:USTF0",1744797985326,0.05650265,124.95,124.94,6.8706944]
["bitfinex-derivatives","SOLF0:USTF0",1744797985824,0.05650265,124.95,124.94,14.8750944]
["bitfinex-derivatives","SOLF0:USTF0",1744797986022,6.8706944,125.01,124.94,6.8706944]
["bitfinex-derivatives","SOLF0:USTF0",1744797986329,6.8706944,125.01,124.93,36.1856]
["bitfinex-derivatives","SOLF0:USTF0",1744797986330,6.8706944,125.01,124.96,6.8706944]
["bitfinex-derivatives","SOLF0:USTF0",1744797986725,8.0008,125.0,124.96,14.8732944]
["bitfinex-derivatives","SOLF0:USTF0",1744797987131,0.05616343,124.99,124.97,0.05698487]
["bitfinex-derivatives","SOLF0:USTF0",1744797989031,8.05736343,124.99,124.97,0.05698487]
["bitfinex-derivatives","SOLF0:USTF0",1744797989232,0.05616343,124.99,124.97,0.05698487]
["bitfinex-derivatives","SOLF0:USTF0",1744797989631,8.0019,124.98,124.97,0.05698487]
["bitfinex-derivatives","SOLF0:USTF0",1744797990529,40.71972668,124.99,124.85,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744797990730,10.72356325,124.97,124.89,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744797990936,10.72356325,124.95,124.89,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744797991134,10.72356325,124.95,124.89,37.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744797991636,8.0057,124.92,124.89,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744797991830,8.0057,124.92,124.91,0.05437626]
["bitfinex-derivatives","SOLF0:USTF0",1744797993934,0.05559298,124.93,124.91,0.05437626]
["bitfinex-derivatives","SOLF0:USTF0",1744797995235,8.06069298,124.93,124.91,0.05437626]
["bitfinex-derivatives","SOLF0:USTF0",1744797995435,0.05559298,124.93,124.91,0.05437626]
["bitfinex-derivatives","SOLF0:USTF0",1744797995937,8.06099298,124.93,124.91,0.05437626]
["bitfinex-derivatives","SOLF0:USTF0",1744797996729,0.05559298,124.93,124.91,0.05437626]
["bitfinex-derivatives","SOLF0:USTF0",1744797999842,0.05559298,124.93,124.91,8.06067626]
["bitfinex-derivatives","SOLF0:USTF0",1744798001042,0.05559298,124.93,124.91,0.05437626]
["bitfinex-derivatives","SOLF0:USTF0",1744798001341,8.06089298,124.93,124.91,0.05437626]
["bitfinex-derivatives","SOLF0:USTF0",1744798002049,0.05559298,124.93,124.91,8.06067626]
["bitfinex-derivatives","SOLF0:USTF0",1744798002345,0.05559298,124.93,124.91,0.05437626]
["bitfinex-derivatives","SOLF0:USTF0",1744798002545,0.05559298,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744798004046,2.1166,124.98,124.93,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744798004947,8.0029,124.97,124.93,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744798005148,8.05769903,124.97,124.94,8.06166834]
["bitfinex-derivatives","SOLF0:USTF0",1744798005544,0.05479903,124.97,124.94,0.05756834]
["bitfinex-derivatives","SOLF0:USTF0",1744798005738,0.05479903,124.97,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744798006147,8.05729903,124.97,124.94,0.05756834]
["bitfinex-derivatives","SOLF0:USTF0",1744798006348,8.05729903,124.97,124.94,8.06166834]
["bitfinex-derivatives","SOLF0:USTF0",1744798006949,8.05729903,124.97,124.94,0.05756834]
["bitfinex-derivatives","SOLF0:USTF0",1744798008149,8.05729903,124.97,124.95,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744798008551,8.05729903,124.97,124.94,0.05756834]
["bitfinex-derivatives","SOLF0:USTF0",1744798008752,8.05729903,124.97,124.94,8.06166834]
["bitfinex-derivatives","SOLF0:USTF0",1744798009046,0.05479903,124.97,124.94,0.05756834]
["bitfinex-derivatives","SOLF0:USTF0",1744798009652,8.0035,124.96,124.94,0.05756834]
["bitfinex-derivatives","SOLF0:USTF0",1744798010554,8.05759903,124.97,124.94,8.06196834]
["bitfinex-derivatives","SOLF0:USTF0",1744798010955,0.05479903,124.97,124.95,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744798015256,0.05479903,124.97,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744798015556,0.05479903,124.97,124.94,0.05756834]
["bitfinex-derivatives","SOLF0:USTF0",1744798015758,8.0045,124.94,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1744798016249,8.0041,124.95,124.92,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744798016556,29.92,124.96,124.89,40.64356325]
["bitfinex-derivatives","SOLF0:USTF0",1744798016951,0.05566451,124.94,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744798020859,8.0028,124.97,124.95,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744798021361,8.0022,124.98,124.95,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744798021961,8.06229891,124.98,124.95,8.05700439]
["bitfinex-derivatives","SOLF0:USTF0",1744798022161,8.0025,124.97,124.95,8.05700439]
["bitfinex-derivatives","SOLF0:USTF0",1744798023662,0.06009891,124.98,124.95,0.05330439]
["bitfinex-derivatives","SOLF0:USTF0",1744798023856,10.78366216,124.98,124.95,0.05330439]
["bitfinex-derivatives","SOLF0:USTF0",1744798024363,4.2412,124.97,124.95,0.05330439]
["bitfinex-derivatives","SOLF0:USTF0",1744798024857,8.0032,124.96,124.95,0.05330439]
["bitfinex-derivatives","SOLF0:USTF0",1744798025162,40.64356325,124.96,124.91,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744798025562,8.0048,124.94,124.92,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744798025758,29.92,124.96,124.92,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744798026060,29.92,124.96,124.89,40.64356325]
["bitfinex-derivatives","SOLF0:USTF0",1744798026359,0.05735523,124.95,124.93,0.05240875]
["bitfinex-derivatives","SOLF0:USTF0",1744798026764,0.05735523,124.95,124.93,8.05700875]
["bitfinex-derivatives","SOLF0:USTF0",1744798027063,8.06115523,124.95,124.93,8.05700875]
["bitfinex-derivatives","SOLF0:USTF0",1744798027260,8.06115523,124.95,124.93,0.05240875]
["bitfinex-derivatives","SOLF0:USTF0",1744798029564,0.05735523,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744798031369,37.9215,124.99,124.97,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744798031662,10.1515,125.01,124.93,15.02176325]
["bitfinex-derivatives","SOLF0:USTF0",1744798031868,8.0003,125.01,124.95,10.72356325]
["bitfinex-derivatives","SOLF0:USTF0",1744798032466,0.05478908,124.99,124.97,0.05221934]
["bitfinex-derivatives","SOLF0:USTF0",1744798032667,8.0007,125.0,124.97,0.05221934]
["bitfinex-derivatives","SOLF0:USTF0",1744798032863,0.05911656,124.99,124.98,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744798033067,8.0003,125.01,124.98,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744798033264,0.05685947,125.0,124.98,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744798033464,0.05685947,125.0,124.98,8.05859833]
["bitfinex-derivatives","SOLF0:USTF0",1744798038072,8.05755947,125.0,124.98,0.05709833]
["bitfinex-derivatives","SOLF0:USTF0",1744798038576,8.0012,124.99,124.98,0.05709833]
["bitfinex-derivatives","SOLF0:USTF0",1744798038768,8.0012,124.99,124.94,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744798038769,48.70042272,125.0,124.89,10.72356325]
["bitfinex-derivatives","SOLF0:USTF0",1744798038969,10.72356325,124.97,124.9,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744798039174,8.0051,124.93,124.9,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744798039376,10.72356325,124.95,124.88,36.2662]
["bitfinex-derivatives","SOLF0:USTF0",1744798039674,8.0048,124.94,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1744798039874,8.06543048,124.94,124.91,8.06677288]
["bitfinex-derivatives","SOLF0:USTF0",1744798040176,0.06063048,124.94,124.91,8.06677288]
["bitfinex-derivatives","SOLF0:USTF0",1744798040775,0.06063048,124.94,124.91,0.06077288]
["bitfinex-derivatives","SOLF0:USTF0",1744798041473,8.0057,124.92,124.91,0.06077288]
["bitfinex-derivatives","SOLF0:USTF0",1744798042075,8.0072,124.9,124.85,32.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744798042375,10.72356325,124.91,124.84,9.40723671]
["bitfinex-derivatives","SOLF0:USTF0",1744798042574,10.72356325,124.91,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744798043070,40.64356325,124.93,124.88,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1744798043272,0.06038743,124.9,124.88,8.05983671]
["bitfinex-derivatives","SOLF0:USTF0",1744798043777,0.06038743,124.9,124.88,0.05183671]
["bitfinex-derivatives","SOLF0:USTF0",1744798044376,8.0076,124.89,124.88,0.05183671]
["bitfinex-derivatives","SOLF0:USTF0",1744798044578,0.06038743,124.9,124.88,0.05183671]
["bitfinex-derivatives","SOLF0:USTF0",1744798044879,8.0076,124.89,124.88,0.05183671]
["bitfinex-derivatives","SOLF0:USTF0",1744798045776,0.06038743,124.9,124.88,0.05183671]
["bitfinex-derivatives","SOLF0:USTF0",1744798047077,0.06038743,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744798050379,0.06038743,124.9,124.88,29.97183671]
["bitfinex-derivatives","SOLF0:USTF0",1744798050583,0.06038743,124.9,124.88,0.05183671]
["bitfinex-derivatives","SOLF0:USTF0",1744798051484,0.06038743,124.9,124.88,8.05973671]
["bitfinex-derivatives","SOLF0:USTF0",1744798051684,0.06038743,124.9,124.88,0.05183671]
["bitfinex-derivatives","SOLF0:USTF0",1744798051985,0.06038743,124.9,124.88,29.97183671]
["bitfinex-derivatives","SOLF0:USTF0",1744798053190,0.06038743,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744798053689,0.06038743,124.9,124.88,37.97973671]
["bitfinex-derivatives","SOLF0:USTF0",1744798053884,0.06038743,124.9,124.88,29.97183671]
["bitfinex-derivatives","SOLF0:USTF0",1744798054188,0.06038743,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744798056189,0.06038743,124.9,124.88,37.97983671]
["bitfinex-derivatives","SOLF0:USTF0",1744798058089,0.06038743,124.9,124.88,8.05983671]
["bitfinex-derivatives","SOLF0:USTF0",1744798058389,8.06748743,124.9,124.88,8.05983671]
["bitfinex-derivatives","SOLF0:USTF0",1744798058589,8.06748743,124.9,124.88,0.05183671]
["bitfinex-derivatives","SOLF0:USTF0",1744798058985,18.73116325,124.89,124.88,0.05183671]
["bitfinex-derivatives","SOLF0:USTF0",1744798060791,8.01,124.86,124.84,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744798061093,10.72356325,124.87,124.81,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744798061283,8.0109,124.84,124.82,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744798061489,40.64356325,124.87,124.82,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744798061788,40.64356325,124.87,124.81,37.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744798061990,0.06013496,124.86,124.83,0.05154612]
["bitfinex-derivatives","SOLF0:USTF0",1744798062295,8.0108,124.84,124.83,0.05154612]
["bitfinex-derivatives","SOLF0:USTF0",1744798062483,37.9308,124.84,124.83,0.05154612]
["bitfinex-derivatives","SOLF0:USTF0",1744798065994,29.92,124.84,124.83,0.05154612]
["bitfinex-derivatives","SOLF0:USTF0",1744798070002,37.9308,124.84,124.83,0.05154612]
["bitfinex-derivatives","SOLF0:USTF0",1744798070298,29.92,124.84,124.83,0.05154612]
["bitfinex-derivatives","SOLF0:USTF0",1744798071202,37.9308,124.84,124.83,0.05154612]
["bitfinex-derivatives","SOLF0:USTF0",1744798072200,29.92,124.84,124.83,0.05154612]
["bitfinex-derivatives","SOLF0:USTF0",1744798072808,37.9308,124.84,124.83,0.05154612]
["bitfinex-derivatives","SOLF0:USTF0",1744798073105,0.06013496,124.86,124.83,0.05154612]
["bitfinex-derivatives","SOLF0:USTF0",1744798073608,0.06013496,124.86,124.84,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744798073909,0.06013496,124.86,124.83,0.05154612]
["bitfinex-derivatives","SOLF0:USTF0",1744798074104,8.07013496,124.86,124.83,8.06254612]
["bitfinex-derivatives","SOLF0:USTF0",1744798074407,10.78369821,124.86,124.83,0.05154612]
["bitfinex-derivatives","SOLF0:USTF0",1744798075120,10.72356325,124.84,124.83,0.05154612]
["bitfinex-derivatives","SOLF0:USTF0",1744798075314,10.72356325,124.84,124.78,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744798075612,10.72356325,124.84,124.76,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744798075613,10.72356325,124.81,124.77,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1744798076002,18.73656325,124.81,124.77,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1744798076203,10.72356325,124.81,124.77,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1744798076417,8.07173564,124.8,124.78,0.06076867]
["bitfinex-derivatives","SOLF0:USTF0",1744798076908,8.0141,124.79,124.78,0.06076867]
["bitfinex-derivatives","SOLF0:USTF0",1744798077109,48.65766325,124.79,124.78,0.00823501]
["bitfinex-derivatives","SOLF0:USTF0",1744798078104,8.0162,124.76,124.73,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1744798078304,10.72356325,124.77,124.73,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1744798078511,10.72356325,124.77,124.72,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744798079019,18.73926325,124.77,124.74,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744798079316,0.05914761,124.77,124.74,0.05235507]
["bitfinex-derivatives","SOLF0:USTF0",1744798079617,0.05914761,124.77,124.75,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744798080216,0.05914761,124.77,124.74,8.06925507]
["bitfinex-derivatives","SOLF0:USTF0",1744798080412,0.05914761,124.77,124.74,0.05235507]
["bitfinex-derivatives","SOLF0:USTF0",1744798080617,0.05914761,124.77,124.75,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1744798083119,0.05914761,124.77,124.74,0.05235507]
["bitfinex-derivatives","SOLF0:USTF0",1744798085718,0.05914761,124.77,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1744798089015,0.05914761,124.77,124.74,8.06955507]
["bitfinex-derivatives","SOLF0:USTF0",1744798089220,10.78271086,124.77,124.74,0.05235507]
["bitfinex-derivatives","SOLF0:USTF0",1744798089623,8.0166,124.75,124.74,0.05235507]
["bitfinex-derivatives","SOLF0:USTF0",1744798091423,18.79841086,124.77,124.74,8.06925507]
["bitfinex-derivatives","SOLF0:USTF0",1744798093719,0.05914761,124.77,124.74,0.05235507]
["bitfinex-derivatives","SOLF0:USTF0",1744798094123,0.05914761,124.77,124.74,6.30235507]
["bitfinex-derivatives","SOLF0:USTF0",1744798094326,8.0131,124.81,124.74,6.30235507]
["bitfinex-derivatives","SOLF0:USTF0",1744798094525,29.94,124.82,124.74,6.30235507]
["bitfinex-derivatives","SOLF0:USTF0",1744798094714,29.94,124.82,124.74,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1744798094920,8.0138,124.8,124.77,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1744798095222,10.72356325,124.81,124.74,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1744798095520,10.77740933,124.79,124.76,0.05242702]
["bitfinex-derivatives","SOLF0:USTF0",1744798095721,40.71740933,124.79,124.76,0.05242702]
["bitfinex-derivatives","SOLF0:USTF0",1744798098031,8.0152,124.78,124.76,0.05242702]
["bitfinex-derivatives","SOLF0:USTF0",1744798099231,40.71740933,124.79,124.76,0.05242702]
["bitfinex-derivatives","SOLF0:USTF0",1744798099731,8.0153,124.77,124.76,0.05242702]
["bitfinex-derivatives","SOLF0:USTF0",1744798101234,10.72356325,124.77,124.69,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744798101533,10.72356325,124.75,124.69,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744798101728,8.0184,124.73,124.7,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1744798101921,40.66356325,124.75,124.69,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744798102323,0.05758117,124.73,124.71,8.07125966]
["bitfinex-derivatives","SOLF0:USTF0",1744798103925,8.07548117,124.73,124.71,8.07125966]
["bitfinex-derivatives","SOLF0:USTF0",1744798105035,8.07548117,124.73,124.71,0.05245966]
["bitfinex-derivatives","SOLF0:USTF0",1744798105336,8.0186,124.72,124.71,0.05245966]
["bitfinex-derivatives","SOLF0:USTF0",1744798106036,8.07578117,124.73,124.71,0.05245966]
["bitfinex-derivatives","SOLF0:USTF0",1744798106236,0.05758117,124.73,124.71,0.05245966]
["bitfinex-derivatives","SOLF0:USTF0",1744798107131,8.0186,124.72,124.71,0.05245966]
["bitfinex-derivatives","SOLF0:USTF0",1744798109134,37.9586,124.72,124.71,0.05245966]
["bitfinex-derivatives","SOLF0:USTF0",1744798113140,44.85544968,124.72,124.71,0.05245966]
["bitfinex-derivatives","SOLF0:USTF0",1744798115737,6.89684968,124.78,124.71,6.94930934]
["bitfinex-derivatives","SOLF0:USTF0",1744798115939,6.89684968,124.79,124.73,6.89684968]
["bitfinex-derivatives","SOLF0:USTF0",1744798116133,29.94,124.8,124.74,6.89684968]
["bitfinex-derivatives","SOLF0:USTF0",1744798116134,36.83684968,124.8,124.74,6.89684968]
["bitfinex-derivatives","SOLF0:USTF0",1744798116332,29.94,124.8,124.76,6.89684968]
["bitfinex-derivatives","SOLF0:USTF0",1744798116533,6.89684968,124.82,124.77,6.89684968]
["bitfinex-derivatives","SOLF0:USTF0",1744798116831,0.06079801,124.81,124.79,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744798117036,6.95764769,124.81,124.78,0.0569846]
["bitfinex-derivatives","SOLF0:USTF0",1744798117445,14.97074769,124.81,124.78,8.0713846]
["bitfinex-derivatives","SOLF0:USTF0",1744798117644,6.89684968,124.8,124.78,8.0713846]
["bitfinex-derivatives","SOLF0:USTF0",1744798118346,6.95764769,124.81,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744798118642,6.95764769,124.81,124.78,0.0569846]
["bitfinex-derivatives","SOLF0:USTF0",1744798119146,0.06079801,124.81,124.78,0.0569846]
["bitfinex-derivatives","SOLF0:USTF0",1744798119447,0.06079801,124.81,124.79,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744798119646,0.06079801,124.81,124.78,0.0569846]
["bitfinex-derivatives","SOLF0:USTF0",1744798120244,0.06079801,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744798120848,37.9498,124.86,124.79,36.2727]
["bitfinex-derivatives","SOLF0:USTF0",1744798121151,10.75701267,124.85,124.76,10.75701267]
["bitfinex-derivatives","SOLF0:USTF0",1744798121343,18.76871267,124.83,124.79,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744798121847,10.75701267,124.85,124.77,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744798122048,0.05416161,124.82,124.8,0.05246659]
["bitfinex-derivatives","SOLF0:USTF0",1744798122649,0.05416161,124.82,124.81,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744798126851,2.0248,124.88,124.8,0.05246659]
["bitfinex-derivatives","SOLF0:USTF0",1744798126852,42.80491267,124.89,124.8,40.74947926]
["bitfinex-derivatives","SOLF0:USTF0",1744798127147,29.94,124.89,124.82,10.75701267]
["bitfinex-derivatives","SOLF0:USTF0",1744798127353,3.47160284,124.92,124.88,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1744798127549,2.0774,124.92,124.88,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1744798128048,8.05743135,124.91,124.89,0.05898342]
["bitfinex-derivatives","SOLF0:USTF0",1744798128951,0.05073135,124.91,124.89,8.06658342]
["bitfinex-derivatives","SOLF0:USTF0",1744798129951,8.05713135,124.91,124.89,0.05898342]
["bitfinex-derivatives","SOLF0:USTF0",1744798134559,0.05073135,124.91,124.89,0.05898342]
["bitfinex-derivatives","SOLF0:USTF0",1744798135660,0.05073135,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744798135864,0.05073135,124.91,124.89,0.05898342]
["bitfinex-derivatives","SOLF0:USTF0",1744798136257,8.007,124.9,124.89,0.05898342]
["bitfinex-derivatives","SOLF0:USTF0",1744798138863,29.9,124.9,124.85,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744798139651,29.9,124.9,124.86,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744798139652,8.0081,124.89,124.86,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744798139856,29.9,124.9,124.85,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744798140063,37.9073,124.9,124.87,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744798140266,0.05930816,124.89,124.87,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744798140659,0.05930816,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744798147366,6.87336044,124.95,124.91,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744798147865,8.0049,124.94,124.91,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744798148067,14.87826044,124.94,124.91,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744798148272,6.87336044,124.94,124.91,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744798148466,6.93275928,124.94,124.91,8.06403589]
["bitfinex-derivatives","SOLF0:USTF0",1744798148663,14.93755928,124.94,124.91,8.06403589]
["bitfinex-derivatives","SOLF0:USTF0",1744798149171,8.06419884,124.94,124.91,8.06403589]
["bitfinex-derivatives","SOLF0:USTF0",1744798149370,8.06419884,124.94,124.92,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744798149572,8.06419884,124.94,124.91,0.05783589]
["bitfinex-derivatives","SOLF0:USTF0",1744798149773,8.06419884,124.94,124.91,8.06383589]
["bitfinex-derivatives","SOLF0:USTF0",1744798150266,10.79409654,124.94,124.91,0.05783589]
["bitfinex-derivatives","SOLF0:USTF0",1744798150467,10.7346977,124.92,124.91,0.05783589]
["bitfinex-derivatives","SOLF0:USTF0",1744798151772,10.7346977,124.92,124.85,34.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744798151975,10.7346977,124.9,124.85,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744798152174,10.7346977,124.9,124.83,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1744798152175,8.0095,124.87,124.84,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744798152376,10.7346977,124.88,124.82,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744798152976,0.05703898,124.86,124.84,8.06645941]
["bitfinex-derivatives","SOLF0:USTF0",1744798154476,8.06663898,124.86,124.84,8.06645941]
["bitfinex-derivatives","SOLF0:USTF0",1744798155777,0.05703898,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744798156775,0.05703898,124.86,124.84,8.06665941]
["bitfinex-derivatives","SOLF0:USTF0",1744798156977,0.05703898,124.86,124.84,0.05605941]
["bitfinex-derivatives","SOLF0:USTF0",1744798157374,8.06693898,124.86,124.84,0.05605941]
["bitfinex-derivatives","SOLF0:USTF0",1744798159180,8.06693898,124.86,124.84,8.06685941]
["bitfinex-derivatives","SOLF0:USTF0",1744798162290,492.36756668,125.0,124.85,40.6346977]
["bitfinex-derivatives","SOLF0:USTF0",1744798162485,10.7346977,124.96,124.85,42.7350977]
["bitfinex-derivatives","SOLF0:USTF0",1744798162781,8.0041,124.95,124.91,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744798163181,40.6346977,124.96,124.91,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744798163381,8.0041,124.95,124.91,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744798163582,8.06003232,124.95,124.92,0.05850104]
["bitfinex-derivatives","SOLF0:USTF0",1744798163883,8.0045,124.94,124.92,0.05850104]
["bitfinex-derivatives","SOLF0:USTF0",1744798166583,8.0051,124.93,124.89,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744798167485,8.0051,124.93,124.9,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744798167880,8.06322912,124.93,124.9,8.06111382]
["bitfinex-derivatives","SOLF0:USTF0",1744798168783,8.0058,124.92,124.9,8.06111382]
["bitfinex-derivatives","SOLF0:USTF0",1744798169682,10.7346977,124.92,124.85,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744798169884,10.7346977,124.88,124.83,31.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744798170280,8.009,124.87,124.84,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744798170581,10.7346977,124.88,124.83,31.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744798170781,40.6146977,124.9,124.83,31.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744798171087,0.05715452,124.87,124.86,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1744798171287,10.7346977,124.92,124.86,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744798171488,18.7406977,124.92,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744798171987,8.0064,124.91,124.88,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1744798172287,10.7346977,124.92,124.88,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1744798172587,8.0076,124.89,124.88,0.05166067]
["bitfinex-derivatives","SOLF0:USTF0",1744798174584,48.6218977,124.9,124.88,0.05166067]
["bitfinex-derivatives","SOLF0:USTF0",1744798174790,37.8872,124.9,124.88,0.05166067]
["bitfinex-derivatives","SOLF0:USTF0",1744798175485,37.8872,124.9,124.88,8.05986067]
["bitfinex-derivatives","SOLF0:USTF0",1744798175691,29.88,124.9,124.88,8.05986067]
["bitfinex-derivatives","SOLF0:USTF0",1744798176187,8.06132083,124.91,124.88,8.05986067]
["bitfinex-derivatives","SOLF0:USTF0",1744798176492,8.007,124.9,124.88,0.05166067]
["bitfinex-derivatives","SOLF0:USTF0",1744798176691,0.05462083,124.91,124.88,0.05166067]
["bitfinex-derivatives","SOLF0:USTF0",1744798177291,8.0075,124.9,124.88,0.05166067]
["bitfinex-derivatives","SOLF0:USTF0",1744798178088,8.06122083,124.91,124.88,8.05996067]
["bitfinex-derivatives","SOLF0:USTF0",1744798178288,8.06122083,124.91,124.88,0.05166067]
["bitfinex-derivatives","SOLF0:USTF0",1744798178692,8.06122083,124.91,124.88,8.05956067]
["bitfinex-derivatives","SOLF0:USTF0",1744798180588,0.05462083,124.91,124.88,0.05166067]
["bitfinex-derivatives","SOLF0:USTF0",1744798182293,8.0076,124.89,124.88,0.05166067]
["bitfinex-derivatives","SOLF0:USTF0",1744798183691,8.0073,124.9,124.88,0.05166067]
["bitfinex-derivatives","SOLF0:USTF0",1744798184790,8.06132083,124.91,124.88,8.05966067]
["bitfinex-derivatives","SOLF0:USTF0",1744798184998,8.06132083,124.91,124.88,0.05166067]
["bitfinex-derivatives","SOLF0:USTF0",1744798185297,8.007,124.9,124.88,8.05966067]
["bitfinex-derivatives","SOLF0:USTF0",1744798186495,8.06122083,124.91,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744798186699,0.05462083,124.91,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744798187900,8.06102083,124.91,124.88,8.05966067]
["bitfinex-derivatives","SOLF0:USTF0",1744798190398,0.05462083,124.91,124.88,0.05166067]
["bitfinex-derivatives","SOLF0:USTF0",1744798191301,0.05462083,124.91,124.88,2.13516067]
["bitfinex-derivatives","SOLF0:USTF0",1744798194109,0.05462083,124.91,124.88,0.05166067]
["bitfinex-derivatives","SOLF0:USTF0",1744798194907,8.0075,124.9,124.88,0.05166067]
["bitfinex-derivatives","SOLF0:USTF0",1744798195705,8.06122083,124.91,124.88,0.05166067]
["bitfinex-derivatives","SOLF0:USTF0",1744798195906,0.05462083,124.91,124.88,0.05166067]
["bitfinex-derivatives","SOLF0:USTF0",1744798198017,8.06142083,124.91,124.88,8.05956067]
["bitfinex-derivatives","SOLF0:USTF0",1744798198706,10.78931853,124.91,124.88,0.05166067]
["bitfinex-derivatives","SOLF0:USTF0",1744798199412,8.0076,124.89,124.88,0.05166067]
["bitfinex-derivatives","SOLF0:USTF0",1744798200914,8.0073,124.9,124.88,0.05166067]
["bitfinex-derivatives","SOLF0:USTF0",1744798201115,0.05462083,124.91,124.88,0.05166067]
["bitfinex-derivatives","SOLF0:USTF0",1744798201911,0.05462083,124.91,124.89,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744798202209,0.05462083,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744798202617,0.05462083,124.91,124.89,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744798202816,8.0076,124.89,124.88,0.05166067]
["bitfinex-derivatives","SOLF0:USTF0",1744798203014,10.78931853,124.91,124.88,0.05166067]
["bitfinex-derivatives","SOLF0:USTF0",1744798203215,0.05462083,124.91,124.88,0.05166067]
["bitfinex-derivatives","SOLF0:USTF0",1744798204014,8.06142083,124.91,124.88,8.05956067]
["bitfinex-derivatives","SOLF0:USTF0",1744798205117,8.007,124.9,124.88,8.05956067]
["bitfinex-derivatives","SOLF0:USTF0",1744798207424,8.06122083,124.91,124.88,8.05956067]
["bitfinex-derivatives","SOLF0:USTF0",1744798207724,8.06122083,124.91,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744798209029,8.06122083,124.91,124.88,8.05956067]
["bitfinex-derivatives","SOLF0:USTF0",1744798209528,8.007,124.9,124.88,8.05956067]
["bitfinex-derivatives","SOLF0:USTF0",1744798209923,0.05462083,124.91,124.88,8.05956067]
["bitfinex-derivatives","SOLF0:USTF0",1744798210326,8.06142083,124.91,124.88,8.05956067]
["bitfinex-derivatives","SOLF0:USTF0",1744798216428,8.06142083,124.91,124.89,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744798221939,0.05462083,124.91,124.89,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744798223039,0.05462083,124.91,124.88,0.05166067]
["bitfinex-derivatives","SOLF0:USTF0",1744798223230,0.05462083,124.91,124.89,6.8733347]
["bitfinex-derivatives","SOLF0:USTF0",1744798223437,0.05462083,124.91,124.89,36.7333347]
["bitfinex-derivatives","SOLF0:USTF0",1744798223837,0.05462083,124.91,124.9,6.8733347]
["bitfinex-derivatives","SOLF0:USTF0",1744798224036,36.7333347,124.96,124.9,6.8733347]
["bitfinex-derivatives","SOLF0:USTF0",1744798224238,6.8733347,124.96,124.91,6.8733347]
["bitfinex-derivatives","SOLF0:USTF0",1744798224437,6.8733347,124.97,124.91,6.8733347]
["bitfinex-derivatives","SOLF0:USTF0",1744798224639,8.0032,124.96,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744798225241,8.0032,124.96,124.94,8.05489154]
["bitfinex-derivatives","SOLF0:USTF0",1744798225242,8.0645894,124.96,124.94,8.05489154]
["bitfinex-derivatives","SOLF0:USTF0",1744798225442,14.8771347,124.95,124.94,0.05079154]
["bitfinex-derivatives","SOLF0:USTF0",1744798228249,8.0053,124.93,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1744798228944,14.8781347,124.94,124.89,36.7333347]
["bitfinex-derivatives","SOLF0:USTF0",1744798229444,6.8733347,124.94,124.9,0.05094878]
["bitfinex-derivatives","SOLF0:USTF0",1744798229651,0.05297232,124.93,124.9,0.05094878]
["bitfinex-derivatives","SOLF0:USTF0",1744798231149,8.05807232,124.93,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1744798231752,8.0063,124.92,124.9,0.05094878]
["bitfinex-derivatives","SOLF0:USTF0",1744798231955,6.92630702,124.93,124.9,0.05094878]
["bitfinex-derivatives","SOLF0:USTF0",1744798232954,8.0061,124.92,124.9,0.05094878]
["bitfinex-derivatives","SOLF0:USTF0",1744798233553,8.0061,124.92,124.9,8.05784878]
["bitfinex-derivatives","SOLF0:USTF0",1744798236058,14.8794347,124.92,124.9,0.05094878]
["bitfinex-derivatives","SOLF0:USTF0",1744798236555,14.8794347,124.92,124.9,8.05764878]
["bitfinex-derivatives","SOLF0:USTF0",1744798236949,6.8733347,124.92,124.9,8.05764878]
["bitfinex-derivatives","SOLF0:USTF0",1744798237458,0.05297232,124.93,124.9,0.05094878]
["bitfinex-derivatives","SOLF0:USTF0",1744798237657,0.05297232,124.93,124.9,6.92428348]
["bitfinex-derivatives","SOLF0:USTF0",1744798238153,0.05297232,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744798239454,0.05297232,124.93,124.92,14.8790347]
["bitfinex-derivatives","SOLF0:USTF0",1744798239957,0.05297232,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744798240852,0.05297232,124.93,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1744798243264,0.05297232,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744798243859,14.8755347,124.98,124.95,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744798244058,8.0022,124.98,124.95,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744798244255,14.8743347,125.0,124.97,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744798244461,8.001,125.0,124.96,6.8733347]
["bitfinex-derivatives","SOLF0:USTF0",1744798244660,6.8733347,125.01,124.96,6.8733347]
["bitfinex-derivatives","SOLF0:USTF0",1744798244866,44.7329347,125.02,124.99,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744798245067,0.05672413,125.0,124.99,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744798248269,0.05672413,125.0,124.98,37.8416]
["bitfinex-derivatives","SOLF0:USTF0",1744798249170,8.05732413,125.0,124.98,37.8416]
["bitfinex-derivatives","SOLF0:USTF0",1744798249671,0.05672413,125.0,124.98,37.8416]
["bitfinex-derivatives","SOLF0:USTF0",1744798250168,8.0012,124.99,124.98,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744798250363,8.0012,124.99,124.97,0.05892851]
["bitfinex-derivatives","SOLF0:USTF0",1744798253571,8.05762413,125.0,124.97,8.06102851]
["bitfinex-derivatives","SOLF0:USTF0",1744798254171,8.0014,124.99,124.97,0.05892851]
["bitfinex-derivatives","SOLF0:USTF0",1744798258374,8.0014,124.99,124.97,8.06142851]
["bitfinex-derivatives","SOLF0:USTF0",1744798258673,8.0014,124.99,124.97,0.05892851]
["bitfinex-derivatives","SOLF0:USTF0",1744798258878,8.0019,124.98,124.97,0.05892851]
["bitfinex-derivatives","SOLF0:USTF0",1744798259079,0.05672413,125.0,124.97,0.05892851]
["bitfinex-derivatives","SOLF0:USTF0",1744798259273,8.05772413,125.0,124.97,8.06102851]
["bitfinex-derivatives","SOLF0:USTF0",1744798259873,0.05672413,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744798261380,0.05672413,125.0,124.98,37.8216]
["bitfinex-derivatives","SOLF0:USTF0",1744798262175,0.05672413,125.0,124.97,0.05892851]
["bitfinex-derivatives","SOLF0:USTF0",1744798262374,8.0019,124.98,124.97,0.05892851]
["bitfinex-derivatives","SOLF0:USTF0",1744798262980,8.0015,124.99,124.97,0.05892851]
["bitfinex-derivatives","SOLF0:USTF0",1744798265180,8.0015,124.99,124.97,8.06122851]
["bitfinex-derivatives","SOLF0:USTF0",1744798267485,8.0019,124.98,124.97,0.05892851]
["bitfinex-derivatives","SOLF0:USTF0",1744798268287,14.86598503,124.98,124.97,0.05892851]
["bitfinex-derivatives","SOLF0:USTF0",1744798274278,8.0019,124.98,124.97,0.05892851]
["bitfinex-derivatives","SOLF0:USTF0",1744798275688,14.86598503,124.98,124.97,0.05892851]
["bitfinex-derivatives","SOLF0:USTF0",1744798275987,8.0019,124.98,124.97,0.05892851]
["bitfinex-derivatives","SOLF0:USTF0",1744798277383,0.05672413,125.0,124.97,0.05892851]
["bitfinex-derivatives","SOLF0:USTF0",1744798277582,0.05672413,125.0,124.97,6.92301354]
["bitfinex-derivatives","SOLF0:USTF0",1744798277988,0.05672413,125.0,124.98,6.86408503]
["bitfinex-derivatives","SOLF0:USTF0",1744798278889,0.05672413,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744798280491,0.05672413,125.0,124.97,0.05892851]
["bitfinex-derivatives","SOLF0:USTF0",1744798280683,6.92080916,125.0,124.97,0.05892851]
["bitfinex-derivatives","SOLF0:USTF0",1744798280989,14.92170916,125.0,124.97,8.06092851]
["bitfinex-derivatives","SOLF0:USTF0",1744798281289,0.05672413,125.0,124.97,0.05892851]
["bitfinex-derivatives","SOLF0:USTF0",1744798281690,6.92080916,125.0,124.97,0.05892851]
["bitfinex-derivatives","SOLF0:USTF0",1744798282190,6.92080916,125.0,124.97,8.06092851]
["bitfinex-derivatives","SOLF0:USTF0",1744798282191,14.92170916,125.0,124.97,8.06092851]
["bitfinex-derivatives","SOLF0:USTF0",1744798282490,14.92170916,125.0,124.97,0.05892851]
["bitfinex-derivatives","SOLF0:USTF0",1744798282790,8.05762413,125.0,124.97,0.05892851]
["bitfinex-derivatives","SOLF0:USTF0",1744798283690,14.92170916,125.0,124.97,8.06112851]
["bitfinex-derivatives","SOLF0:USTF0",1744798285988,8.0017,124.99,124.97,0.05892851]
["bitfinex-derivatives","SOLF0:USTF0",1744798286191,6.86408503,124.99,124.97,0.05892851]
["bitfinex-derivatives","SOLF0:USTF0",1744798286591,29.82,124.98,124.86,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744798286791,6.86408503,124.91,124.86,31.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744798287193,14.87088503,124.91,124.87,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744798287492,6.86408503,124.9,124.87,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744798287688,6.9228374,124.9,124.88,0.06035995]
["bitfinex-derivatives","SOLF0:USTF0",1744798288094,6.9228374,124.9,124.88,8.06865995]
["bitfinex-derivatives","SOLF0:USTF0",1744798288292,0.05875237,124.9,124.88,8.06865995]
["bitfinex-derivatives","SOLF0:USTF0",1744798291497,0.05875237,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744798291891,0.05875237,124.9,124.89,37.8276]
["bitfinex-derivatives","SOLF0:USTF0",1744798292998,8.0054,124.93,124.89,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744798293696,8.0054,124.93,124.9,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744798294097,8.06289865,124.93,124.9,8.05711853]
["bitfinex-derivatives","SOLF0:USTF0",1744798294300,8.0058,124.92,124.9,8.05711853]
["bitfinex-derivatives","SOLF0:USTF0",1744798296103,8.06279865,124.93,124.9,8.05711853]
["bitfinex-derivatives","SOLF0:USTF0",1744798296706,8.06279865,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744798296707,0.05749865,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744798296907,0.05749865,124.93,124.92,37.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744798297107,2.1601,124.98,124.92,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744798297609,8.0036,124.96,124.93,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744798298208,8.06404839,124.96,124.93,8.05526965]
["bitfinex-derivatives","SOLF0:USTF0",1744798299413,8.06404839,124.96,124.94,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744798300006,8.06404839,124.96,124.93,0.05046965]
["bitfinex-derivatives","SOLF0:USTF0",1744798300210,8.06404839,124.96,124.93,8.05516965]
["bitfinex-derivatives","SOLF0:USTF0",1744798301412,0.06044839,124.96,124.93,0.05046965]
["bitfinex-derivatives","SOLF0:USTF0",1744798303313,8.0044,124.94,124.93,0.05046965]
["bitfinex-derivatives","SOLF0:USTF0",1744798305821,8.0039,124.95,124.93,0.05046965]
["bitfinex-derivatives","SOLF0:USTF0",1744798306021,0.06044839,124.96,124.93,0.05046965]
["bitfinex-derivatives","SOLF0:USTF0",1744798306720,8.06364839,124.96,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744798307721,0.06044839,124.96,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744798308023,10.74046863,125.06,124.95,40.56046863]
["bitfinex-derivatives","SOLF0:USTF0",1744798308217,7.9988,125.03,124.97,10.74046863]
["bitfinex-derivatives","SOLF0:USTF0",1744798308417,7.9988,125.03,124.99,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744798308617,12.94226863,125.06,124.99,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744798308820,7.9983,125.04,124.98,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744798309115,0.0594683,125.03,125.01,0.05489071]
["bitfinex-derivatives","SOLF0:USTF0",1744798309715,0.0594683,125.03,125.01,8.05449071]
["bitfinex-derivatives","SOLF0:USTF0",1744798311225,0.0594683,125.03,125.01,0.05489071]
["bitfinex-derivatives","SOLF0:USTF0",1744798312623,0.0594683,125.03,125.01,8.05439071]
["bitfinex-derivatives","SOLF0:USTF0",1744798312921,0.0594683,125.03,125.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744798313116,7.9973,125.06,125.02,37.7988]
["bitfinex-derivatives","SOLF0:USTF0",1744798313320,7.9973,125.06,125.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744798313825,7.9974,125.05,125.02,37.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744798314122,7.9974,125.05,125.02,0.05403533]
["bitfinex-derivatives","SOLF0:USTF0",1744798314123,0.03715483,125.05,125.02,0.05403533]
["bitfinex-derivatives","SOLF0:USTF0",1744798314424,7.9982,125.04,125.02,0.05403533]
["bitfinex-derivatives","SOLF0:USTF0",1744798315025,0.03715483,125.05,125.02,0.05403533]
["bitfinex-derivatives","SOLF0:USTF0",1744798315720,0.03715483,125.05,125.03,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744798316319,0.03715483,125.05,125.02,0.05403533]
["bitfinex-derivatives","SOLF0:USTF0",1744798316726,0.03715483,125.05,125.03,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744798318224,0.03715483,125.05,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744798319940,0.03715483,125.05,125.03,37.7984]
["bitfinex-derivatives","SOLF0:USTF0",1744798320234,0.03715483,125.05,125.03,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744798320439,0.03715483,125.05,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744798322633,0.03715483,125.05,125.03,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744798322932,8.03485483,125.05,125.03,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744798323141,0.03715483,125.05,125.03,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744798323742,7.9951,125.09,125.06,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744798324538,10.74046863,125.13,125.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744798324939,10.74046863,125.13,125.08,0.05736694]
["bitfinex-derivatives","SOLF0:USTF0",1744798325442,10.74046863,125.13,125.08,8.05226694]
["bitfinex-derivatives","SOLF0:USTF0",1744798325940,7.9939,125.11,125.08,8.05226694]
["bitfinex-derivatives","SOLF0:USTF0",1744798326139,10.74046863,125.13,125.08,0.05736694]
["bitfinex-derivatives","SOLF0:USTF0",1744798326537,7.9934,125.12,125.08,0.05736694]
["bitfinex-derivatives","SOLF0:USTF0",1744798326741,7.9934,125.12,125.09,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744798327041,7.9948,125.09,125.08,0.05736694]
["bitfinex-derivatives","SOLF0:USTF0",1744798327233,18.73526863,125.09,125.08,0.05736694]
["bitfinex-derivatives","SOLF0:USTF0",1744798327952,10.74046863,125.09,125.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744798328340,7.9967,125.07,125.03,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744798329045,0.05123498,125.06,125.04,0.05686477]
["bitfinex-derivatives","SOLF0:USTF0",1744798329240,0.05123498,125.06,125.04,8.05476477]
["bitfinex-derivatives","SOLF0:USTF0",1744798329844,8.04803498,125.06,125.04,8.05476477]
["bitfinex-derivatives","SOLF0:USTF0",1744798330143,0.05123498,125.06,125.04,0.05686477]
["bitfinex-derivatives","SOLF0:USTF0",1744798330743,7.9974,125.05,125.04,0.05686477]
["bitfinex-derivatives","SOLF0:USTF0",1744798333339,8.04823498,125.06,125.04,0.05686477]
["bitfinex-derivatives","SOLF0:USTF0",1744798334844,7.9974,125.05,125.04,0.05686477]
["bitfinex-derivatives","SOLF0:USTF0",1744798341348,7.9974,125.05,125.0,577.9857]
["bitfinex-derivatives","SOLF0:USTF0",1744798341349,10.74046863,125.05,124.98,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744798341549,10.74046863,125.03,124.97,34.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744798341847,8.0,125.01,124.98,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744798342047,10.74046863,125.03,124.98,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744798342549,0.05461391,125.02,124.99,0.05951658]
["bitfinex-derivatives","SOLF0:USTF0",1744798343249,0.05461391,125.02,124.99,8.06031658]
["bitfinex-derivatives","SOLF0:USTF0",1744798343449,0.05461391,125.02,124.99,0.05951658]
["bitfinex-derivatives","SOLF0:USTF0",1744798343847,4.4314,125.09,125.0,40.52046863]
["bitfinex-derivatives","SOLF0:USTF0",1744798344042,4.4314,125.09,125.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1744798344246,12.91706863,125.1,125.02,10.74046863]
["bitfinex-derivatives","SOLF0:USTF0",1744798344446,7.9953,125.09,125.05,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744798345051,0.05193898,125.08,125.06,0.05537816]
["bitfinex-derivatives","SOLF0:USTF0",1744798345351,8.04773898,125.08,125.06,0.05537816]
["bitfinex-derivatives","SOLF0:USTF0",1744798345749,0.05193898,125.08,125.06,0.05537816]
["bitfinex-derivatives","SOLF0:USTF0",1744798346353,8.04793898,125.08,125.06,0.05537816]
["bitfinex-derivatives","SOLF0:USTF0",1744798349160,40.55240761,125.08,124.95,16.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744798349349,10.74046863,125.06,124.96,46.96116863]
["bitfinex-derivatives","SOLF0:USTF0",1744798349754,7.9974,125.05,125.02,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1744798350356,8.05824901,125.05,125.02,8.05202758]
["bitfinex-derivatives","SOLF0:USTF0",1744798351155,8.05824901,125.05,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744798351353,8.05824901,125.05,125.02,0.05302758]
["bitfinex-derivatives","SOLF0:USTF0",1744798351958,8.05824901,125.05,125.02,8.05192758]
["bitfinex-derivatives","SOLF0:USTF0",1744798355551,0.06084901,125.05,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744798377573,36.67712837,125.05,124.95,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744798377775,6.85627936,125.01,124.95,6.85627936]
["bitfinex-derivatives","SOLF0:USTF0",1744798377977,14.85607936,125.02,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744798378175,6.85627936,125.02,124.97,36.61627936]
["bitfinex-derivatives","SOLF0:USTF0",1744798378375,29.76,125.03,124.99,6.85627936]
["bitfinex-derivatives","SOLF0:USTF0",1744798378675,0.05863229,125.02,125.0,8.05121026]
["bitfinex-derivatives","SOLF0:USTF0",1744798379476,0.05863229,125.02,125.0,0.05091026]
["bitfinex-derivatives","SOLF0:USTF0",1744798380177,0.05863229,125.02,125.0,8.05121026]
["bitfinex-derivatives","SOLF0:USTF0",1744798380775,0.05863229,125.02,125.0,0.05091026]
["bitfinex-derivatives","SOLF0:USTF0",1744798381377,0.05863229,125.02,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744798381677,0.05863229,125.02,125.0,0.05091026]
["bitfinex-derivatives","SOLF0:USTF0",1744798383177,0.05863229,125.02,125.0,8.05121026]
["bitfinex-derivatives","SOLF0:USTF0",1744798390588,0.05863229,125.02,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744798391285,0.05863229,125.02,125.0,8.05121026]
["bitfinex-derivatives","SOLF0:USTF0",1744798391792,6.85627936,125.01,125.0,0.05091026]
["bitfinex-derivatives","SOLF0:USTF0",1744798392177,0.05863229,125.02,125.0,0.05091026]
["bitfinex-derivatives","SOLF0:USTF0",1744798392988,0.05863229,125.02,125.0,8.05091026]
["bitfinex-derivatives","SOLF0:USTF0",1744798393189,0.05863229,125.02,125.0,0.05091026]
["bitfinex-derivatives","SOLF0:USTF0",1744798393688,0.05863229,125.02,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744798395590,0.05863229,125.02,125.0,8.05121026]
["bitfinex-derivatives","SOLF0:USTF0",1744798397389,0.05863229,125.02,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744798410392,0.05863229,125.02,125.0,29.81091026]
["bitfinex-derivatives","SOLF0:USTF0",1744798410596,0.05863229,125.02,125.0,8.05121026]
["bitfinex-derivatives","SOLF0:USTF0",1744798410796,0.05863229,125.02,125.0,0.05091026]
["bitfinex-derivatives","SOLF0:USTF0",1744798411093,0.05863229,125.02,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744798413994,29.76,125.06,125.0,36.64718962]
["bitfinex-derivatives","SOLF0:USTF0",1744798414195,29.76,125.06,125.02,6.85627936]
["bitfinex-derivatives","SOLF0:USTF0",1744798414591,29.74,125.12,125.04,6.85627936]
["bitfinex-derivatives","SOLF0:USTF0",1744798414892,36.59627936,125.12,125.07,6.85627936]
["bitfinex-derivatives","SOLF0:USTF0",1744798415093,44.58967936,125.12,125.08,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1744798415294,0.05675996,125.11,125.08,8.05635134]
["bitfinex-derivatives","SOLF0:USTF0",1744798416097,6.85627936,125.1,125.08,0.06135134]
["bitfinex-derivatives","SOLF0:USTF0",1744798417397,14.85047936,125.1,125.08,0.06135134]
["bitfinex-derivatives","SOLF0:USTF0",1744798418896,6.85627936,125.09,125.04,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744798419101,6.85627936,125.07,125.04,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744798419501,6.85627936,125.07,125.04,37.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744798420099,6.91349433,125.07,125.04,29.79282026]
["bitfinex-derivatives","SOLF0:USTF0",1744798420292,6.91349433,125.07,125.05,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744798420495,0.05721497,125.07,125.05,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744798422098,0.05721497,125.07,125.04,29.79282026]
["bitfinex-derivatives","SOLF0:USTF0",1744798422302,0.05721497,125.07,125.04,36.64909962]
["bitfinex-derivatives","SOLF0:USTF0",1744798422704,0.05721497,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744798424807,0.05721497,125.07,125.04,29.79282026]
["bitfinex-derivatives","SOLF0:USTF0",1744798425504,6.91349433,125.07,125.04,0.05282026]
["bitfinex-derivatives","SOLF0:USTF0",1744798425805,7.9971,125.06,125.04,0.05282026]
["bitfinex-derivatives","SOLF0:USTF0",1744798426108,6.91349433,125.07,125.04,0.05282026]
["bitfinex-derivatives","SOLF0:USTF0",1744798427107,14.90999433,125.07,125.04,8.05072026]
["bitfinex-derivatives","SOLF0:USTF0",1744798431009,14.90999433,125.07,125.05,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744798432010,0.05721497,125.07,125.04,0.05282026]
["bitfinex-derivatives","SOLF0:USTF0",1744798432210,0.05721497,125.07,125.04,6.90909962]
["bitfinex-derivatives","SOLF0:USTF0",1744798433307,0.05721497,125.07,125.04,0.05282026]
["bitfinex-derivatives","SOLF0:USTF0",1744798433508,6.91349433,125.07,125.04,0.05282026]
["bitfinex-derivatives","SOLF0:USTF0",1744798433709,6.85627936,125.06,125.04,0.05282026]
["bitfinex-derivatives","SOLF0:USTF0",1744798433906,14.85347936,125.06,125.04,0.05282026]
["bitfinex-derivatives","SOLF0:USTF0",1744798434112,6.85627936,125.06,125.04,0.05282026]
["bitfinex-derivatives","SOLF0:USTF0",1744798434410,6.85627936,125.06,125.04,8.05052026]
["bitfinex-derivatives","SOLF0:USTF0",1744798434712,14.90999433,125.07,125.04,0.05282026]
["bitfinex-derivatives","SOLF0:USTF0",1744798435111,14.90999433,125.07,125.04,8.05052026]
["bitfinex-derivatives","SOLF0:USTF0",1744798435514,7.9968,125.06,125.04,0.05282026]
["bitfinex-derivatives","SOLF0:USTF0",1744798435716,14.85307936,125.06,125.04,0.05282026]
["bitfinex-derivatives","SOLF0:USTF0",1744798436315,6.85627936,125.06,125.04,8.05072026]
["bitfinex-derivatives","SOLF0:USTF0",1744798436511,14.90999433,125.07,125.04,0.05282026]
["bitfinex-derivatives","SOLF0:USTF0",1744798436814,14.85337936,125.06,125.04,8.05052026]
["bitfinex-derivatives","SOLF0:USTF0",1744798438115,14.85337936,125.06,125.04,0.05282026]
["bitfinex-derivatives","SOLF0:USTF0",1744798438818,14.85367936,125.05,125.04,0.05282026]
["bitfinex-derivatives","SOLF0:USTF0",1744798444920,6.85627936,125.05,125.04,8.05082026]
["bitfinex-derivatives","SOLF0:USTF0",1744798445120,36.59627936,125.06,125.04,8.05082026]
["bitfinex-derivatives","SOLF0:USTF0",1744798445624,0.05721497,125.07,125.04,6.90909962]
["bitfinex-derivatives","SOLF0:USTF0",1744798445822,0.05721497,125.07,125.05,6.85627936]
["bitfinex-derivatives","SOLF0:USTF0",1744798446224,0.05721497,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744798451727,0.05721497,125.07,125.06,14.85307936]
["bitfinex-derivatives","SOLF0:USTF0",1744798455031,0.05721497,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744798462141,7.9938,125.11,125.09,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1744798463148,44.56947936,125.12,125.09,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1744798463449,0.05200501,125.11,125.09,8.05307059]
["bitfinex-derivatives","SOLF0:USTF0",1744798463647,8.04560501,125.11,125.09,8.05307059]
["bitfinex-derivatives","SOLF0:USTF0",1744798464948,0.05200501,125.11,125.09,0.05847059]
["bitfinex-derivatives","SOLF0:USTF0",1744798465448,0.05200501,125.11,125.09,8.05297059]
["bitfinex-derivatives","SOLF0:USTF0",1744798466648,0.05200501,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744798467445,8.04590501,125.11,125.09,0.05847059]
["bitfinex-derivatives","SOLF0:USTF0",1744798467650,14.90218437,125.11,125.09,0.05847059]
["bitfinex-derivatives","SOLF0:USTF0",1744798468042,6.90828437,125.11,125.09,8.05307059]
["bitfinex-derivatives","SOLF0:USTF0",1744798468850,14.90188437,125.11,125.09,0.05847059]
["bitfinex-derivatives","SOLF0:USTF0",1744798470050,7.9942,125.1,125.09,0.05847059]
["bitfinex-derivatives","SOLF0:USTF0",1744798470249,14.85047936,125.1,125.09,0.05847059]
["bitfinex-derivatives","SOLF0:USTF0",1744798485760,6.85627936,125.1,125.05,37.697]
["bitfinex-derivatives","SOLF0:USTF0",1744798486263,7.9952,125.09,125.05,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744798486662,7.9952,125.09,125.06,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744798486865,0.05705368,125.08,125.06,8.04924014]
["bitfinex-derivatives","SOLF0:USTF0",1744798487065,8.05255368,125.08,125.06,8.04924014]
["bitfinex-derivatives","SOLF0:USTF0",1744798489468,8.05255368,125.08,125.06,0.05254014]
["bitfinex-derivatives","SOLF0:USTF0",1744798492570,0.05705368,125.08,125.06,8.04904014]
["bitfinex-derivatives","SOLF0:USTF0",1744798492871,0.05705368,125.08,125.06,0.05254014]
["bitfinex-derivatives","SOLF0:USTF0",1744798493073,0.05705368,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744798494873,0.05705368,125.08,125.06,8.04894014]
["bitfinex-derivatives","SOLF0:USTF0",1744798495073,8.05255368,125.08,125.06,0.05254014]
["bitfinex-derivatives","SOLF0:USTF0",1744798497074,8.05255368,125.08,125.06,8.04924014]
["bitfinex-derivatives","SOLF0:USTF0",1744798497776,8.05255368,125.08,125.06,0.05254014]
["bitfinex-derivatives","SOLF0:USTF0",1744798500071,7.9961,125.07,125.06,0.05254014]
["bitfinex-derivatives","SOLF0:USTF0",1744798500479,36.61333304,125.08,124.99,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744798500676,14.85457936,125.04,125.01,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744798501678,14.90579356,125.04,125.01,8.05971457]
["bitfinex-derivatives","SOLF0:USTF0",1744798502280,7.9987,125.03,125.01,8.05971457]
["bitfinex-derivatives","SOLF0:USTF0",1744798502579,6.90749356,125.04,125.01,8.05971457]
["bitfinex-derivatives","SOLF0:USTF0",1744798503978,14.90589356,125.04,125.01,8.05971457]
["bitfinex-derivatives","SOLF0:USTF0",1744798506881,14.85507936,125.03,125.01,8.05971457]
["bitfinex-derivatives","SOLF0:USTF0",1744798507181,6.85627936,125.03,125.01,8.05971457]
["bitfinex-derivatives","SOLF0:USTF0",1744798507879,6.85627936,125.03,125.01,0.05991457]
["bitfinex-derivatives","SOLF0:USTF0",1744798508182,6.85627936,125.02,125.01,0.05991457]
["bitfinex-derivatives","SOLF0:USTF0",1744798508978,14.85557936,125.02,125.01,0.05991457]
["bitfinex-derivatives","SOLF0:USTF0",1744798509179,36.53627936,125.02,124.96,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744798509378,6.85627936,124.98,124.93,36.53627936]
["bitfinex-derivatives","SOLF0:USTF0",1744798509580,6.85627936,124.97,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744798509781,14.85837936,124.98,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744798510176,6.85627936,124.98,124.93,6.85627936]
["bitfinex-derivatives","SOLF0:USTF0",1744798510382,6.90743769,124.98,124.95,0.05841127]
["bitfinex-derivatives","SOLF0:USTF0",1744798510575,0.05115833,124.98,124.95,0.05841127]
["bitfinex-derivatives","SOLF0:USTF0",1744798510782,0.05115833,124.98,124.95,6.91469063]
["bitfinex-derivatives","SOLF0:USTF0",1744798510987,0.05115833,124.98,124.96,6.85627936]
["bitfinex-derivatives","SOLF0:USTF0",1744798511284,29.68,125.02,124.97,6.85627936]
["bitfinex-derivatives","SOLF0:USTF0",1744798511491,36.53627936,125.02,124.98,6.85627936]
["bitfinex-derivatives","SOLF0:USTF0",1744798511784,36.53627936,125.02,124.97,6.85627936]
["bitfinex-derivatives","SOLF0:USTF0",1744798512188,6.85627936,125.04,124.99,6.85627936]
["bitfinex-derivatives","SOLF0:USTF0",1744798512384,29.68,125.05,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744798512684,29.730679,125.05,125.02,6.85627936]
["bitfinex-derivatives","SOLF0:USTF0",1744798512888,0.050679,125.05,125.03,0.05857142]
["bitfinex-derivatives","SOLF0:USTF0",1744798513788,0.050679,125.05,125.03,8.05687142]
["bitfinex-derivatives","SOLF0:USTF0",1744798514690,0.050679,125.05,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744798515387,0.050679,125.05,125.03,8.05677142]
["bitfinex-derivatives","SOLF0:USTF0",1744798515778,6.90695836,125.05,125.03,0.05857142]
["bitfinex-derivatives","SOLF0:USTF0",1744798515987,14.90445836,125.05,125.03,0.05857142]
["bitfinex-derivatives","SOLF0:USTF0",1744798516189,6.90695836,125.05,125.03,0.05857142]
["bitfinex-derivatives","SOLF0:USTF0",1744798516586,6.90695836,125.05,125.03,8.05687142]
["bitfinex-derivatives","SOLF0:USTF0",1744798516888,6.90695836,125.05,125.03,0.05857142]
["bitfinex-derivatives","SOLF0:USTF0",1744798517089,6.85627936,125.04,125.03,0.05857142]
["bitfinex-derivatives","SOLF0:USTF0",1744798517588,6.90695836,125.05,125.03,0.05857142]
["bitfinex-derivatives","SOLF0:USTF0",1744798517787,0.050679,125.05,125.03,0.05857142]
["bitfinex-derivatives","SOLF0:USTF0",1744798517988,0.050679,125.05,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744798518886,0.050679,125.05,125.04,14.85427936]
["bitfinex-derivatives","SOLF0:USTF0",1744798519987,0.050679,125.05,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744798521288,0.050679,125.05,125.03,14.31157142]
["bitfinex-derivatives","SOLF0:USTF0",1744798522791,0.050679,125.05,125.03,8.05697142]
["bitfinex-derivatives","SOLF0:USTF0",1744798523290,6.85627936,125.04,125.03,0.05857142]
["bitfinex-derivatives","SOLF0:USTF0",1744798526594,14.85427936,125.04,125.03,0.05857142]
["bitfinex-derivatives","SOLF0:USTF0",1744798526784,6.85627936,125.04,125.03,0.05857142]
["bitfinex-derivatives","SOLF0:USTF0",1744798528789,0.050679,125.05,125.03,0.05857142]
["bitfinex-derivatives","SOLF0:USTF0",1744798529794,0.050679,125.05,125.03,8.05677142]
["bitfinex-derivatives","SOLF0:USTF0",1744798533300,0.050679,125.05,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744798535710,0.050679,125.05,125.03,8.05697142]
["bitfinex-derivatives","SOLF0:USTF0",1744798535907,0.050679,125.05,125.03,0.05857142]
["bitfinex-derivatives","SOLF0:USTF0",1744798536306,8.048479,125.05,125.03,0.05857142]
["bitfinex-derivatives","SOLF0:USTF0",1744798536713,14.85427936,125.04,125.03,0.05857142]
["bitfinex-derivatives","SOLF0:USTF0",1744798544218,0.050679,125.05,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744798545718,0.050679,125.05,125.03,8.05687142]
["bitfinex-derivatives","SOLF0:USTF0",1744798552918,8.048179,125.05,125.03,8.05687142]
["bitfinex-derivatives","SOLF0:USTF0",1744798553528,0.050679,125.05,125.03,8.05687142]
["bitfinex-derivatives","SOLF0:USTF0",1744798553921,0.050679,125.05,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744798556720,0.050679,125.05,125.03,8.05687142]
["bitfinex-derivatives","SOLF0:USTF0",1744798556927,8.048179,125.05,125.03,8.05687142]
["bitfinex-derivatives","SOLF0:USTF0",1744798557325,0.050679,125.05,125.03,8.05687142]
["bitfinex-derivatives","SOLF0:USTF0",1744798562723,7.998,125.04,125.03,0.05857142]
["bitfinex-derivatives","SOLF0:USTF0",1744798564126,14.85427936,125.04,125.03,0.05857142]
["bitfinex-derivatives","SOLF0:USTF0",1744798567430,6.85627936,125.04,125.03,0.05857142]
["bitfinex-derivatives","SOLF0:USTF0",1744798569227,6.85627936,125.04,125.03,8.05727142]
["bitfinex-derivatives","SOLF0:USTF0",1744798569430,0.050679,125.05,125.03,0.05857142]
["bitfinex-derivatives","SOLF0:USTF0",1744798569826,0.050679,125.05,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744798570127,0.050679,125.05,125.03,0.05857142]
["bitfinex-derivatives","SOLF0:USTF0",1744798570425,0.050679,125.05,125.03,8.05687142]
["bitfinex-derivatives","SOLF0:USTF0",1744798572231,8.048179,125.05,125.03,0.05857142]
["bitfinex-derivatives","SOLF0:USTF0",1744798574332,0.050679,125.05,125.03,0.05857142]
["bitfinex-derivatives","SOLF0:USTF0",1744798575433,0.050679,125.05,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744798576336,36.51627936,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744798576729,6.85627936,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744798577234,6.85627936,125.09,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744798577530,0.05977908,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744798581433,6.85627936,125.12,125.1,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1744798581835,36.49627936,125.14,125.09,6.85627936]
["bitfinex-derivatives","SOLF0:USTF0",1744798582035,575.84,125.16,125.1,6.85627936]
["bitfinex-derivatives","SOLF0:USTF0",1744798582245,6.85627936,125.17,125.12,6.85627936]
["bitfinex-derivatives","SOLF0:USTF0",1744798582437,36.49627936,125.18,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744798582734,0.0514899,125.16,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744798583339,0.0514899,125.16,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744798583734,0.0514899,125.16,125.13,6.90754939]
["bitfinex-derivatives","SOLF0:USTF0",1744798583934,6.85627936,125.19,125.13,6.90754939]
["bitfinex-derivatives","SOLF0:USTF0",1744798584238,6.85627936,125.19,125.14,6.85627936]
["bitfinex-derivatives","SOLF0:USTF0",1744798584435,6.85627936,125.17,125.12,11.18827936]
["bitfinex-derivatives","SOLF0:USTF0",1744798584734,6.85627936,125.15,125.12,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1744798584933,7.9925,125.13,125.11,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744798585127,14.84877936,125.13,125.1,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1744798585333,7.9925,125.13,125.12,0.05700337]
["bitfinex-derivatives","SOLF0:USTF0",1744798585535,14.84877936,125.13,125.12,0.05700337]
["bitfinex-derivatives","SOLF0:USTF0",1744798586034,7.9919,125.14,125.12,0.05700337]
["bitfinex-derivatives","SOLF0:USTF0",1744798586239,14.84817936,125.14,125.12,0.05700337]
["bitfinex-derivatives","SOLF0:USTF0",1744798586537,0.06154375,125.15,125.12,0.05700337]
["bitfinex-derivatives","SOLF0:USTF0",1744798587041,0.06154375,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744798587739,7.9891,125.18,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744798588839,7.9891,125.18,125.15,0.05794813]
["bitfinex-derivatives","SOLF0:USTF0",1744798589639,7.9891,125.18,125.15,8.04874813]
["bitfinex-derivatives","SOLF0:USTF0",1744798590340,37.6288,125.19,125.15,8.04874813]
["bitfinex-derivatives","SOLF0:USTF0",1744798590541,37.6288,125.19,125.16,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744798591741,7.9892,125.18,125.15,8.04864813]
["bitfinex-derivatives","SOLF0:USTF0",1744798592141,29.64,125.19,125.15,0.05794813]
["bitfinex-derivatives","SOLF0:USTF0",1744798592342,7.9899,125.17,125.15,0.05794813]
["bitfinex-derivatives","SOLF0:USTF0",1744798593242,29.64,125.19,125.15,0.05794813]
["bitfinex-derivatives","SOLF0:USTF0",1744798593745,7.9894,125.18,125.15,8.04864813]
["bitfinex-derivatives","SOLF0:USTF0",1744798594041,29.64,125.19,125.15,8.04864813]
["bitfinex-derivatives","SOLF0:USTF0",1744798594642,7.9892,125.18,125.15,8.04864813]
["bitfinex-derivatives","SOLF0:USTF0",1744798596243,37.6287,125.19,125.16,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744798597043,29.64,125.19,125.17,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744798597440,7.9881,125.2,125.17,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744798597640,37.5868,125.22,125.15,0.05794813]
["bitfinex-derivatives","SOLF0:USTF0",1744798597840,29.6,125.22,125.15,10.75205504]
["bitfinex-derivatives","SOLF0:USTF0",1744798598147,2.0136,125.27,125.15,10.75205504]
["bitfinex-derivatives","SOLF0:USTF0",1744798598349,10.69410691,125.26,125.17,10.69410691]
["bitfinex-derivatives","SOLF0:USTF0",1744798598548,10.69410691,125.26,125.2,0.05761692]
["bitfinex-derivatives","SOLF0:USTF0",1744798598748,7.9849,125.25,125.22,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1744798599043,40.29410691,125.27,125.18,35.8898]
["bitfinex-derivatives","SOLF0:USTF0",1744798599241,48.27800691,125.27,125.23,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744798599545,40.29410691,125.27,125.22,0.0554649]
["bitfinex-derivatives","SOLF0:USTF0",1744798600450,7.9843,125.26,125.22,0.0554649]
["bitfinex-derivatives","SOLF0:USTF0",1744798600653,40.29410691,125.27,125.22,0.0554649]
["bitfinex-derivatives","SOLF0:USTF0",1744798601152,7.9845,125.26,125.22,8.0416649]
["bitfinex-derivatives","SOLF0:USTF0",1744798601454,40.29410691,125.27,125.22,8.0416649]
["bitfinex-derivatives","SOLF0:USTF0",1744798601647,7.9844,125.26,125.22,8.0416649]
["bitfinex-derivatives","SOLF0:USTF0",1744798601951,40.29410691,125.27,125.22,8.0416649]
["bitfinex-derivatives","SOLF0:USTF0",1744798602151,40.29410691,125.27,125.22,0.0554649]
["bitfinex-derivatives","SOLF0:USTF0",1744798602355,10.69410691,125.25,125.22,0.0554649]
["bitfinex-derivatives","SOLF0:USTF0",1744798602549,10.69410691,125.23,125.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744798602752,10.69410691,125.23,125.17,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744798602753,40.29410691,125.23,125.17,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744798603248,40.29410691,125.23,125.16,37.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744798603445,10.69410691,125.19,125.14,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1744798603650,10.69410691,125.19,125.14,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1744798603849,8.04742834,125.18,125.15,0.05047228]
["bitfinex-derivatives","SOLF0:USTF0",1744798604055,8.04742834,125.18,125.15,8.04137228]
["bitfinex-derivatives","SOLF0:USTF0",1744798604457,8.04742834,125.18,125.15,0.05047228]
["bitfinex-derivatives","SOLF0:USTF0",1744798604764,7.9899,125.17,125.15,0.05047228]
["bitfinex-derivatives","SOLF0:USTF0",1744798605162,8.04742834,125.18,125.15,8.04127228]
["bitfinex-derivatives","SOLF0:USTF0",1744798605464,8.04742834,125.18,125.15,0.05047228]
["bitfinex-derivatives","SOLF0:USTF0",1744798606270,7.9899,125.17,125.15,0.05047228]
["bitfinex-derivatives","SOLF0:USTF0",1744798610262,0.05802834,125.18,125.15,0.05047228]
["bitfinex-derivatives","SOLF0:USTF0",1744798610662,0.05802834,125.18,125.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744798610863,40.29410691,125.23,125.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744798611067,40.29410691,125.23,125.16,35.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744798611367,7.9872,125.21,125.18,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744798611567,29.6,125.23,125.16,35.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744798612167,7.9881,125.2,125.18,0.05960761]
["bitfinex-derivatives","SOLF0:USTF0",1744798612368,10.69410691,125.22,125.18,0.05960761]
["bitfinex-derivatives","SOLF0:USTF0",1744798612569,7.9884,125.19,125.18,0.05960761]
["bitfinex-derivatives","SOLF0:USTF0",1744798614365,7.9896,125.18,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744798614565,40.29410691,125.2,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744798614869,40.29410691,125.2,125.13,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744798615470,0.05214032,125.18,125.15,0.0505615]
["bitfinex-derivatives","SOLF0:USTF0",1744798616071,10.74624723,125.18,125.15,0.0505615]
["bitfinex-derivatives","SOLF0:USTF0",1744798616264,7.9901,125.17,125.15,0.0505615]
["bitfinex-derivatives","SOLF0:USTF0",1744798617276,8.04154032,125.18,125.15,8.0415615]
["bitfinex-derivatives","SOLF0:USTF0",1744798617569,0.05214032,125.18,125.15,0.0505615]
["bitfinex-derivatives","SOLF0:USTF0",1744798617870,0.05214032,125.18,125.16,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744798618566,0.05214032,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744798619567,29.6,125.25,125.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744798619871,10.69410691,125.23,125.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744798620070,7.9875,125.21,125.18,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744798620671,7.9875,125.21,125.18,8.04663438]
["bitfinex-derivatives","SOLF0:USTF0",1744798622168,7.9866,125.22,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744798622671,29.6,125.25,125.18,0.05793438]
["bitfinex-derivatives","SOLF0:USTF0",1744798622868,40.29410691,125.25,125.18,0.05793438]
["bitfinex-derivatives","SOLF0:USTF0",1744798623775,29.6,125.25,125.22,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744798623970,29.6,125.25,125.19,31.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744798624169,29.6,125.25,125.22,0.0590282]
["bitfinex-derivatives","SOLF0:USTF0",1744798624970,29.6,125.25,125.22,8.0452282]
["bitfinex-derivatives","SOLF0:USTF0",1744798625870,37.5847,125.25,125.22,8.0452282]
["bitfinex-derivatives","SOLF0:USTF0",1744798627575,37.5847,125.25,125.22,0.0590282]
["bitfinex-derivatives","SOLF0:USTF0",1744798628179,29.6,125.25,125.22,0.0590282]
["bitfinex-derivatives","SOLF0:USTF0",1744798628879,7.9859,125.24,125.22,0.0590282]
["bitfinex-derivatives","SOLF0:USTF0",1744798629079,29.6,125.25,125.22,0.0590282]
["bitfinex-derivatives","SOLF0:USTF0",1744798629480,7.9856,125.24,125.22,0.0590282]
["bitfinex-derivatives","SOLF0:USTF0",1744798629980,37.5849,125.25,125.22,0.0590282]
["bitfinex-derivatives","SOLF0:USTF0",1744798631081,37.5849,125.25,125.22,8.0454282]
["bitfinex-derivatives","SOLF0:USTF0",1744798632078,10.69410691,125.27,125.22,0.0590282]
["bitfinex-derivatives","SOLF0:USTF0",1744798632280,29.58,125.28,125.22,0.0590282]
["bitfinex-derivatives","SOLF0:USTF0",1744798632583,29.58,125.28,125.22,29.6390282]
["bitfinex-derivatives","SOLF0:USTF0",1744798632783,7.9834,125.27,125.24,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1744798633181,7.9834,125.27,125.24,8.0447381]
["bitfinex-derivatives","SOLF0:USTF0",1744798633382,29.58,125.28,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744798633383,37.563,125.28,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744798633678,37.563,125.28,125.24,0.0599381]
["bitfinex-derivatives","SOLF0:USTF0",1744798633679,2.0196,125.29,125.24,0.0599381]
["bitfinex-derivatives","SOLF0:USTF0",1744798633877,44.60520691,125.31,125.24,0.0599381]
["bitfinex-derivatives","SOLF0:USTF0",1744798634380,10.69410691,125.29,125.24,0.0599381]
["bitfinex-derivatives","SOLF0:USTF0",1744798634582,7.9842,125.26,125.24,0.0599381]
["bitfinex-derivatives","SOLF0:USTF0",1744798634780,10.69410691,125.27,125.24,0.0599381]
["bitfinex-derivatives","SOLF0:USTF0",1744798635382,31.6728,125.28,125.24,0.0599381]
["bitfinex-derivatives","SOLF0:USTF0",1744798636490,2.0928,125.28,125.24,0.0599381]
["bitfinex-derivatives","SOLF0:USTF0",1744798636784,7.9834,125.27,125.24,8.0448381]
["bitfinex-derivatives","SOLF0:USTF0",1744798637181,7.984,125.26,125.24,0.0599381]
["bitfinex-derivatives","SOLF0:USTF0",1744798637386,31.6728,125.28,125.24,0.0599381]
["bitfinex-derivatives","SOLF0:USTF0",1744798637585,10.69410691,125.27,125.24,0.0599381]
["bitfinex-derivatives","SOLF0:USTF0",1744798638185,7.9846,125.25,125.24,0.0599381]
["bitfinex-derivatives","SOLF0:USTF0",1744798641991,31.6728,125.28,125.24,0.0599381]
["bitfinex-derivatives","SOLF0:USTF0",1744798642486,29.58,125.28,125.24,0.0599381]
["bitfinex-derivatives","SOLF0:USTF0",1744798642791,44.60520691,125.31,125.24,0.0599381]
["bitfinex-derivatives","SOLF0:USTF0",1744798642987,18.67650691,125.29,125.24,0.0599381]
["bitfinex-derivatives","SOLF0:USTF0",1744798643183,10.69410691,125.25,125.24,0.0599381]
["bitfinex-derivatives","SOLF0:USTF0",1744798643487,10.69410691,125.23,125.2,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744798643684,31.7906,125.28,125.2,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744798643889,42.48470691,125.28,125.2,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744798644091,7.984,125.26,125.22,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744798644391,0.05602553,125.25,125.23,0.06135116]
["bitfinex-derivatives","SOLF0:USTF0",1744798645392,8.04092553,125.25,125.23,0.06135116]
["bitfinex-derivatives","SOLF0:USTF0",1744798646089,0.05602553,125.25,125.23,0.06135116]
["bitfinex-derivatives","SOLF0:USTF0",1744798647290,0.05602553,125.25,125.23,8.04695116]
["bitfinex-derivatives","SOLF0:USTF0",1744798647794,8.04072553,125.25,125.23,0.06135116]
["bitfinex-derivatives","SOLF0:USTF0",1744798648991,7.9853,125.24,125.23,0.06135116]
["bitfinex-derivatives","SOLF0:USTF0",1744798652791,8.04092553,125.25,125.23,0.06135116]
["bitfinex-derivatives","SOLF0:USTF0",1744798653199,7.9853,125.24,125.23,0.06135116]
["bitfinex-derivatives","SOLF0:USTF0",1744798661704,37.5453,125.24,125.23,0.06135116]
["bitfinex-derivatives","SOLF0:USTF0",1744798662002,7.9878,125.21,125.17,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744798662197,7.9878,125.21,125.17,37.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744798662603,7.988,125.2,125.17,37.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744798662906,8.04205929,125.2,125.17,37.60732621]
["bitfinex-derivatives","SOLF0:USTF0",1744798665006,0.05405929,125.2,125.17,29.61802621]
["bitfinex-derivatives","SOLF0:USTF0",1744798665508,7.9885,125.19,125.17,0.05802621]
["bitfinex-derivatives","SOLF0:USTF0",1744798666407,8.04215929,125.2,125.17,8.04762621]
["bitfinex-derivatives","SOLF0:USTF0",1744798669208,14.88443452,125.2,125.17,8.04762621]
["bitfinex-derivatives","SOLF0:USTF0",1744798669610,7.9884,125.19,125.17,0.05802621]
["bitfinex-derivatives","SOLF0:USTF0",1744798670104,8.04215929,125.2,125.17,0.05802621]
["bitfinex-derivatives","SOLF0:USTF0",1744798670611,8.04215929,125.2,125.17,8.04732621]
["bitfinex-derivatives","SOLF0:USTF0",1744798670910,8.04215929,125.2,125.17,0.05802621]
["bitfinex-derivatives","SOLF0:USTF0",1744798671208,8.04215929,125.2,125.17,8.04752621]
["bitfinex-derivatives","SOLF0:USTF0",1744798671811,0.05405929,125.2,125.17,0.05802621]
["bitfinex-derivatives","SOLF0:USTF0",1744798672615,6.89633452,125.2,125.17,0.05802621]
["bitfinex-derivatives","SOLF0:USTF0",1744798673113,7.9888,125.19,125.17,0.05802621]
["bitfinex-derivatives","SOLF0:USTF0",1744798675018,0.05405929,125.2,125.17,0.05802621]
["bitfinex-derivatives","SOLF0:USTF0",1744798676012,0.05405929,125.2,125.18,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744798676218,0.05405929,125.2,125.17,6.90030144]
["bitfinex-derivatives","SOLF0:USTF0",1744798676818,0.05405929,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744798678414,6.84227523,125.24,125.21,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744798678719,14.82777523,125.24,125.19,6.84227523]
["bitfinex-derivatives","SOLF0:USTF0",1744798678917,6.84227523,125.23,125.19,6.84227523]
["bitfinex-derivatives","SOLF0:USTF0",1744798679619,0.05468226,125.22,125.21,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1744798680017,0.05468226,125.22,125.2,0.05654389]
["bitfinex-derivatives","SOLF0:USTF0",1744798680321,6.89695749,125.22,125.2,0.05654389]
["bitfinex-derivatives","SOLF0:USTF0",1744798680920,6.89695749,125.22,125.2,8.04404389]
["bitfinex-derivatives","SOLF0:USTF0",1744798681422,0.05468226,125.22,125.2,0.05654389]
["bitfinex-derivatives","SOLF0:USTF0",1744798681618,0.05468226,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744798682013,0.05468226,125.22,125.2,0.05654389]
["bitfinex-derivatives","SOLF0:USTF0",1744798682225,6.84227523,125.21,125.2,0.05654389]
["bitfinex-derivatives","SOLF0:USTF0",1744798682419,6.89695749,125.22,125.2,0.05654389]
["bitfinex-derivatives","SOLF0:USTF0",1744798683222,14.88355749,125.22,125.2,0.05654389]
["bitfinex-derivatives","SOLF0:USTF0",1744798683419,6.84227523,125.21,125.2,0.05654389]
["bitfinex-derivatives","SOLF0:USTF0",1744798683720,6.84227523,125.21,125.14,36.1953]
["bitfinex-derivatives","SOLF0:USTF0",1744798683911,6.84227523,125.18,125.15,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744798684316,6.84227523,125.17,125.14,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744798684512,6.84227523,125.17,125.14,37.571]
["bitfinex-derivatives","SOLF0:USTF0",1744798684825,6.89660197,125.17,125.14,37.62176329]
["bitfinex-derivatives","SOLF0:USTF0",1744798685427,6.84227523,125.16,125.14,29.63076329]
["bitfinex-derivatives","SOLF0:USTF0",1744798685721,6.84227523,125.16,125.14,0.05076329]
["bitfinex-derivatives","SOLF0:USTF0",1744798685923,6.84227523,125.16,125.14,8.04236329]
["bitfinex-derivatives","SOLF0:USTF0",1744798687126,10.70124855,125.16,125.14,0.05076329]
["bitfinex-derivatives","SOLF0:USTF0",1744798687718,7.991,125.15,125.14,0.05076329]
["bitfinex-derivatives","SOLF0:USTF0",1744798692428,29.61432674,125.17,125.14,0.05076329]
["bitfinex-derivatives","SOLF0:USTF0",1744798692629,0.05432674,125.17,125.14,0.05076329]
["bitfinex-derivatives","SOLF0:USTF0",1744798693127,8.04432674,125.17,125.14,8.04216329]
["bitfinex-derivatives","SOLF0:USTF0",1744798694330,7.9904,125.16,125.14,0.05076329]
["bitfinex-derivatives","SOLF0:USTF0",1744798695031,0.05432674,125.17,125.14,0.05076329]
["bitfinex-derivatives","SOLF0:USTF0",1744798695227,604.62,125.23,125.15,10.70124855]
["bitfinex-derivatives","SOLF0:USTF0",1744798695428,29.58,125.23,125.16,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744798695631,37.5662,125.23,125.19,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1744798695932,37.5662,125.23,125.17,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744798696432,0.05130052,125.21,125.19,8.04775931]
["bitfinex-derivatives","SOLF0:USTF0",1744798696628,0.05130052,125.21,125.19,0.05985931]
["bitfinex-derivatives","SOLF0:USTF0",1744798696931,10.75254907,125.21,125.19,0.05985931]
["bitfinex-derivatives","SOLF0:USTF0",1744798697531,0.05130052,125.21,125.19,0.05985931]
["bitfinex-derivatives","SOLF0:USTF0",1744798698234,0.05130052,125.21,125.19,8.04825931]
["bitfinex-derivatives","SOLF0:USTF0",1744798698434,7.9878,125.2,125.19,0.05985931]
["bitfinex-derivatives","SOLF0:USTF0",1744798700839,37.5678,125.2,125.19,0.05985931]
["bitfinex-derivatives","SOLF0:USTF0",1744798701039,7.9889,125.19,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744798701335,29.58,125.2,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744798701940,7.989,125.19,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744798702239,0.05085821,125.18,125.16,0.05546289]
["bitfinex-derivatives","SOLF0:USTF0",1744798703534,0.05085821,125.18,125.16,8.04536289]
["bitfinex-derivatives","SOLF0:USTF0",1744798705345,8.03995821,125.18,125.16,0.05546289]
["bitfinex-derivatives","SOLF0:USTF0",1744798705846,0.05085821,125.18,125.16,0.05546289]
["bitfinex-derivatives","SOLF0:USTF0",1744798706345,0.05085821,125.18,125.16,8.04546289]
["bitfinex-derivatives","SOLF0:USTF0",1744798708047,8.04005821,125.18,125.16,0.05546289]
["bitfinex-derivatives","SOLF0:USTF0",1744798708349,0.05085821,125.18,125.16,0.05546289]
["bitfinex-derivatives","SOLF0:USTF0",1744798709047,0.05085821,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744798709248,29.58,125.26,125.17,40.28124855]
["bitfinex-derivatives","SOLF0:USTF0",1744798709637,7.9867,125.22,125.17,40.28124855]
["bitfinex-derivatives","SOLF0:USTF0",1744798709948,40.28124855,125.23,125.17,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744798710142,7.9883,125.2,125.17,37.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744798710345,7.9883,125.2,125.19,0.05827586]
["bitfinex-derivatives","SOLF0:USTF0",1744798710847,0.05245822,125.21,125.19,0.05827586]
["bitfinex-derivatives","SOLF0:USTF0",1744798710848,8.03995822,125.21,125.19,0.05827586]
["bitfinex-derivatives","SOLF0:USTF0",1744798711044,0.05245822,125.21,125.19,0.05827586]
["bitfinex-derivatives","SOLF0:USTF0",1744798711543,0.05245822,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744798714349,1.39010945,125.27,125.2,48.24124855]
["bitfinex-derivatives","SOLF0:USTF0",1744798714544,12.88624855,125.35,125.21,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1744798714742,7.9783,125.35,125.25,10.70124855]
["bitfinex-derivatives","SOLF0:USTF0",1744798714943,7.9783,125.35,125.21,5.72980717]
["bitfinex-derivatives","SOLF0:USTF0",1744798714944,111.36556668,125.35,125.27,10.70124855]
["bitfinex-derivatives","SOLF0:USTF0",1744798715151,10.70124855,125.34,125.26,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744798715349,10.70124855,125.32,125.26,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744798715550,0.0406967,125.31,125.29,0.05271975]
["bitfinex-derivatives","SOLF0:USTF0",1744798716041,10.70124855,125.3,125.29,0.05271975]
["bitfinex-derivatives","SOLF0:USTF0",1744798716247,10.70124855,125.3,125.23,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744798716542,18.68264855,125.3,125.25,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744798716746,40.80124855,125.31,125.23,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744798716950,10.70124855,125.29,125.23,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744798717146,9.32124855,125.25,125.16,10.70124855]
["bitfinex-derivatives","SOLF0:USTF0",1744798717352,10.70124855,125.23,125.17,32.2665]
["bitfinex-derivatives","SOLF0:USTF0",1744798717549,40.80124855,125.23,125.17,32.2665]
["bitfinex-derivatives","SOLF0:USTF0",1744798717748,10.70124855,125.21,125.15,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1744798718252,10.70124855,125.19,125.13,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744798718754,0.05399161,125.17,125.15,0.05791753]
["bitfinex-derivatives","SOLF0:USTF0",1744798719253,2.1902,125.22,125.16,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744798719641,10.1771,125.22,125.17,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744798719851,2.1902,125.22,125.16,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744798720148,30.1,125.21,125.13,32.2426]
["bitfinex-derivatives","SOLF0:USTF0",1744798720353,30.1,125.21,125.13,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744798720354,17.10922202,125.19,125.13,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744798720650,0.05435711,125.18,125.16,0.05475369]
["bitfinex-derivatives","SOLF0:USTF0",1744798721553,0.05435711,125.18,125.16,8.04475369]
["bitfinex-derivatives","SOLF0:USTF0",1744798722855,0.05435711,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744798723154,0.05435711,125.18,125.16,0.05475369]
["bitfinex-derivatives","SOLF0:USTF0",1744798723453,0.05435711,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744798724854,30.1,125.21,125.16,0.05475369]
["bitfinex-derivatives","SOLF0:USTF0",1744798725054,30.1,125.24,125.16,30.15475369]
["bitfinex-derivatives","SOLF0:USTF0",1744798725255,38.0856,125.24,125.16,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744798725654,30.1,125.24,125.16,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744798725953,0.04065856,125.21,125.19,0.05262271]
["bitfinex-derivatives","SOLF0:USTF0",1744798726156,23.48412202,125.28,125.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744798726157,6.3749,125.28,125.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744798726558,30.1,125.29,125.24,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1744798726960,38.0824,125.29,125.24,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1744798727262,30.1,125.29,125.25,0.05456273]
["bitfinex-derivatives","SOLF0:USTF0",1744798727858,17.10922202,125.28,125.25,0.05456273]
["bitfinex-derivatives","SOLF0:USTF0",1744798728260,7.984,125.26,125.25,0.05456273]
["bitfinex-derivatives","SOLF0:USTF0",1744798728562,30.1,125.29,125.25,0.05456273]
["bitfinex-derivatives","SOLF0:USTF0",1744798728764,38.0825,125.29,125.25,8.03896273]
["bitfinex-derivatives","SOLF0:USTF0",1744798729466,38.0825,125.29,125.26,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1744798729671,30.1,125.29,125.26,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1744798729861,30.1,125.29,125.25,0.05456273]
["bitfinex-derivatives","SOLF0:USTF0",1744798730163,38.0824,125.29,125.25,8.03876273]
["bitfinex-derivatives","SOLF0:USTF0",1744798730464,30.1,125.29,125.25,0.05456273]
["bitfinex-derivatives","SOLF0:USTF0",1744798730662,30.1,125.29,125.27,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744798731160,30.1,125.29,125.25,0.05456273]
["bitfinex-derivatives","SOLF0:USTF0",1744798731365,7.9811,125.31,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744798732168,7.9811,125.31,125.28,0.05960501]
["bitfinex-derivatives","SOLF0:USTF0",1744798732470,34.4494,125.32,125.28,0.05960501]
["bitfinex-derivatives","SOLF0:USTF0",1744798732471,30.1,125.32,125.28,0.05960501]
["bitfinex-derivatives","SOLF0:USTF0",1744798732770,30.1,125.32,125.29,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1744798734170,30.1,125.35,125.29,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744798734367,30.1,125.38,125.29,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744798734568,30.1,125.38,125.29,47.20922202]
["bitfinex-derivatives","SOLF0:USTF0",1744798734871,30.1,125.38,125.31,0.05210782]
["bitfinex-derivatives","SOLF0:USTF0",1744798735062,7.977,125.37,125.33,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744798735265,30.1,125.38,125.32,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744798735668,30.1,125.38,125.34,0.05817703]
["bitfinex-derivatives","SOLF0:USTF0",1744798735872,38.0768,125.38,125.34,8.03667703]
["bitfinex-derivatives","SOLF0:USTF0",1744798736072,30.1,125.38,125.34,0.05817703]
["bitfinex-derivatives","SOLF0:USTF0",1744798736372,38.0768,125.38,125.34,8.03667703]
["bitfinex-derivatives","SOLF0:USTF0",1744798736672,30.1,125.38,125.34,8.03667703]
["bitfinex-derivatives","SOLF0:USTF0",1744798737066,30.1,125.38,125.34,0.05817703]
["bitfinex-derivatives","SOLF0:USTF0",1744798737774,38.0767,125.38,125.34,0.05817703]
["bitfinex-derivatives","SOLF0:USTF0",1744798737970,38.0767,125.38,125.34,8.03707703]
["bitfinex-derivatives","SOLF0:USTF0",1744798738971,2.1294,125.41,125.34,0.05817703]
["bitfinex-derivatives","SOLF0:USTF0",1744798739271,32.2094,125.41,125.34,0.05817703]
["bitfinex-derivatives","SOLF0:USTF0",1744798739769,7.9754,125.4,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744798739976,32.2094,125.41,125.35,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744798740177,32.2094,125.41,125.37,0.05158841]
["bitfinex-derivatives","SOLF0:USTF0",1744798740676,32.2094,125.41,125.31,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744798741078,32.2094,125.41,125.3,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1744798741276,7.9783,125.35,125.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1744798741475,30.08,125.38,125.32,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744798741776,0.05158841,125.36,125.34,0.05136068]
["bitfinex-derivatives","SOLF0:USTF0",1744798742471,7.9783,125.35,125.34,0.05136068]
["bitfinex-derivatives","SOLF0:USTF0",1744798742775,38.0583,125.35,125.34,0.05136068]
["bitfinex-derivatives","SOLF0:USTF0",1744798742972,30.08,125.35,125.28,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744798743178,49.34832202,125.35,125.28,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744798743374,2.0352,125.37,125.32,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1744798743575,7.9779,125.36,125.28,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744798743974,7.9779,125.36,125.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1744798744179,0.06043223,125.33,125.31,30.13250116]
["bitfinex-derivatives","SOLF0:USTF0",1744798744585,0.06043223,125.33,125.32,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1744798746080,7.9773,125.37,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1744798746281,30.08,125.38,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1744798746473,7.9753,125.4,125.36,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744798746673,30.4,125.45,125.32,17.10922202]
["bitfinex-derivatives","SOLF0:USTF0",1744798746879,17.10922202,125.41,125.28,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744798747081,17.10922202,125.38,125.37,0.05692536]
["bitfinex-derivatives","SOLF0:USTF0",1744798747280,30.4,125.39,125.3,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744798747481,7.9773,125.37,125.36,0.05738439]
["bitfinex-derivatives","SOLF0:USTF0",1744798747688,30.4,125.39,125.3,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744798747882,17.15173888,125.38,125.35,0.05415266]
["bitfinex-derivatives","SOLF0:USTF0",1744798748082,7.9779,125.36,125.35,0.05415266]
["bitfinex-derivatives","SOLF0:USTF0",1744798748381,30.4,125.36,125.3,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744798748582,7.9791,125.34,125.3,10.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744798748983,7.9795,125.33,125.3,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744798749184,10.66979103,125.35,125.28,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744798749379,10.72810364,125.33,125.3,0.05791155]
["bitfinex-derivatives","SOLF0:USTF0",1744798749683,41.12810364,125.33,125.3,0.05791155]
["bitfinex-derivatives","SOLF0:USTF0",1744798749879,30.45831261,125.33,125.3,0.05791155]
["bitfinex-derivatives","SOLF0:USTF0",1744798750292,7.9806,125.32,125.3,0.05791155]
["bitfinex-derivatives","SOLF0:USTF0",1744798750781,7.9808,125.31,125.3,0.05791155]
["bitfinex-derivatives","SOLF0:USTF0",1744798752881,7.9805,125.32,125.3,0.05791155]
["bitfinex-derivatives","SOLF0:USTF0",1744798753487,0.05831261,125.33,125.3,0.05791155]
["bitfinex-derivatives","SOLF0:USTF0",1744798754187,0.05831261,125.33,125.31,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744798754582,0.05831261,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744798754986,30.4,125.39,125.31,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744798755186,19.1800198,125.42,125.31,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744798755389,32.5068,125.42,125.33,17.0732198]
["bitfinex-derivatives","SOLF0:USTF0",1744798755686,1.38841788,125.44,125.36,17.0732198]
["bitfinex-derivatives","SOLF0:USTF0",1744798755892,30.4,125.48,125.37,36.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744798756084,0.03835691,125.41,125.39,0.06151323]
["bitfinex-derivatives","SOLF0:USTF0",1744798756282,30.4,125.48,125.4,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744798756489,0.03835691,125.41,125.4,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744798756789,30.4,125.48,125.39,0.05202396]
["bitfinex-derivatives","SOLF0:USTF0",1744798757088,7.9729,125.44,125.37,36.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744798757284,0.03835691,125.45,125.42,0.05305612]
["bitfinex-derivatives","SOLF0:USTF0",1744798757485,7.9723,125.45,125.41,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1744798757687,8.01065691,125.45,125.42,0.05976562]
["bitfinex-derivatives","SOLF0:USTF0",1744798757886,0.03835691,125.45,125.42,0.05976562]
["bitfinex-derivatives","SOLF0:USTF0",1744798758083,0.03835691,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744798759092,34.6047,125.5,125.45,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1744798759291,30.38,125.51,125.43,32.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744798759695,30.38,125.51,125.46,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1744798759893,7.9692,125.5,125.46,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1744798760294,7.9692,125.5,125.47,0.06132643]
["bitfinex-derivatives","SOLF0:USTF0",1744798761497,7.9694,125.49,125.47,0.06132643]
["bitfinex-derivatives","SOLF0:USTF0",1744798761697,17.0732198,125.53,125.47,0.06132643]
["bitfinex-derivatives","SOLF0:USTF0",1744798762196,30.38,125.54,125.47,0.06132643]
["bitfinex-derivatives","SOLF0:USTF0",1744798763394,1.38681332,125.58,125.47,0.06132643]
["bitfinex-derivatives","SOLF0:USTF0",1744798763901,17.0732198,125.56,125.51,0.06110496]
["bitfinex-derivatives","SOLF0:USTF0",1744798764195,17.0732198,125.56,125.46,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744798764497,7.9672,125.53,125.52,0.05746658]
["bitfinex-derivatives","SOLF0:USTF0",1744798765794,38.3464,125.54,125.52,0.05746658]
["bitfinex-derivatives","SOLF0:USTF0",1744798766099,7.9664,125.54,125.52,0.05746658]
["bitfinex-derivatives","SOLF0:USTF0",1744798766299,17.0732198,125.56,125.52,0.05746658]
["bitfinex-derivatives","SOLF0:USTF0",1744798766300,7.9658,125.55,125.52,0.05746658]
["bitfinex-derivatives","SOLF0:USTF0",1744798767197,17.0732198,125.58,125.52,0.05746658]
["bitfinex-derivatives","SOLF0:USTF0",1744798767393,36.9052,125.6,125.52,0.05746658]
["bitfinex-derivatives","SOLF0:USTF0",1744798767594,36.9052,125.6,125.5,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1744798767894,7.9655,125.56,125.55,0.05072798]
["bitfinex-derivatives","SOLF0:USTF0",1744798769398,7.9675,125.52,125.37,379.0732198]
["bitfinex-derivatives","SOLF0:USTF0",1744798769590,7.9675,125.52,125.47,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744798769905,7.9675,125.52,125.47,39.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744798770088,31.78,125.54,125.47,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744798770294,33.9402,125.54,125.47,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744798770593,7.9684,125.51,125.49,0.05950528]
["bitfinex-derivatives","SOLF0:USTF0",1744798770800,0.04911809,125.52,125.49,0.05950528]
["bitfinex-derivatives","SOLF0:USTF0",1744798770997,7.9681,125.51,125.49,0.05950528]
["bitfinex-derivatives","SOLF0:USTF0",1744798771896,7.9687,125.5,125.49,0.05950528]
["bitfinex-derivatives","SOLF0:USTF0",1744798772995,0.04911809,125.52,125.49,0.05950528]
["bitfinex-derivatives","SOLF0:USTF0",1744798774199,8.01711809,125.52,125.49,0.05950528]
["bitfinex-derivatives","SOLF0:USTF0",1744798775806,8.01711809,125.52,125.49,8.02870528]
["bitfinex-derivatives","SOLF0:USTF0",1744798776105,0.04911809,125.52,125.49,8.02870528]
["bitfinex-derivatives","SOLF0:USTF0",1744798777002,0.04911809,125.52,125.49,0.05950528]
["bitfinex-derivatives","SOLF0:USTF0",1744798777306,17.0732198,125.5,125.43,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744798777501,17.0732198,125.5,125.41,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1744798777702,7.9729,125.44,125.4,36.1179]
["bitfinex-derivatives","SOLF0:USTF0",1744798777902,48.8532198,125.47,125.4,36.1179]
["bitfinex-derivatives","SOLF0:USTF0",1744798778203,39.7512,125.47,125.43,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744798778399,0.05150475,125.45,125.43,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744798778600,0.05150475,125.45,125.42,0.05059709]
["bitfinex-derivatives","SOLF0:USTF0",1744798778801,0.05150475,125.45,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744798779404,0.05150475,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744798779802,2.0956,125.51,125.46,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744798780206,7.9692,125.5,125.46,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744798780607,2.0956,125.51,125.45,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744798780902,0.05711862,125.48,125.45,8.02239978]
["bitfinex-derivatives","SOLF0:USTF0",1744798781104,0.05711862,125.48,125.45,0.05079978]
["bitfinex-derivatives","SOLF0:USTF0",1744798781302,0.05711862,125.48,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744798781706,0.05711862,125.48,125.45,0.05079978]
["bitfinex-derivatives","SOLF0:USTF0",1744798782093,0.05711862,125.48,125.46,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744798782808,0.05711862,125.48,125.45,8.02229978]
["bitfinex-derivatives","SOLF0:USTF0",1744798783099,0.05711862,125.48,125.45,0.05079978]
["bitfinex-derivatives","SOLF0:USTF0",1744798783306,0.05711862,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744798784502,0.05711862,125.48,125.45,0.05079978]
["bitfinex-derivatives","SOLF0:USTF0",1744798785005,8.02741862,125.48,125.45,0.05079978]
["bitfinex-derivatives","SOLF0:USTF0",1744798785397,8.02741862,125.48,125.45,8.02229978]
["bitfinex-derivatives","SOLF0:USTF0",1744798786406,8.02741862,125.48,125.46,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744798786709,0.05711862,125.48,125.45,0.05079978]
["bitfinex-derivatives","SOLF0:USTF0",1744798787210,0.05711862,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744798789406,0.05711862,125.48,125.46,39.751]
["bitfinex-derivatives","SOLF0:USTF0",1744798789707,0.05711862,125.48,125.46,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744798789906,0.05711862,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744798791809,31.78,125.55,125.46,36.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744798792108,7.9669,125.53,125.47,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1744798792298,31.78,125.55,125.5,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744798792701,7.9676,125.52,125.47,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1744798792896,7.9676,125.52,125.51,0.05696925]
["bitfinex-derivatives","SOLF0:USTF0",1744798793106,31.78,125.55,125.46,36.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744798793408,31.78,125.55,125.5,0.05518714]
["bitfinex-derivatives","SOLF0:USTF0",1744798793601,4.2857,125.56,125.5,0.05518714]
["bitfinex-derivatives","SOLF0:USTF0",1744798793801,2.022,125.58,125.5,50.62840694]
["bitfinex-derivatives","SOLF0:USTF0",1744798793998,2.022,125.58,125.5,50.5732198]
["bitfinex-derivatives","SOLF0:USTF0",1744798794198,2.022,125.58,125.54,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1744798795709,2.022,125.58,125.53,0.05449416]
["bitfinex-derivatives","SOLF0:USTF0",1744798796103,9.9862,125.58,125.53,8.02089416]
["bitfinex-derivatives","SOLF0:USTF0",1744798796605,2.022,125.58,125.53,8.02089416]
["bitfinex-derivatives","SOLF0:USTF0",1744798796804,7.9647,125.57,125.53,0.05449416]
["bitfinex-derivatives","SOLF0:USTF0",1744798797510,7.965,125.56,125.53,0.05449416]
["bitfinex-derivatives","SOLF0:USTF0",1744798798011,2.022,125.58,125.53,0.05449416]
["bitfinex-derivatives","SOLF0:USTF0",1744798798512,9.9858,125.58,125.53,8.02089416]
["bitfinex-derivatives","SOLF0:USTF0",1744798798706,7.9638,125.58,125.53,8.02089416]
["bitfinex-derivatives","SOLF0:USTF0",1744798799104,7.9644,125.57,125.53,8.02089416]
["bitfinex-derivatives","SOLF0:USTF0",1744798799309,33.5,125.59,125.53,8.02089416]
["bitfinex-derivatives","SOLF0:USTF0",1744798799713,7.964,125.58,125.54,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744798799913,7.964,125.58,125.53,0.05449416]
["bitfinex-derivatives","SOLF0:USTF0",1744798800513,33.5,125.59,125.53,0.05449416]
["bitfinex-derivatives","SOLF0:USTF0",1744798801114,7.964,125.58,125.53,0.05449416]
["bitfinex-derivatives","SOLF0:USTF0",1744798801415,7.964,125.58,125.54,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744798801813,7.9643,125.57,125.53,0.05449416]
["bitfinex-derivatives","SOLF0:USTF0",1744798802009,33.5,125.59,125.53,0.05449416]
["bitfinex-derivatives","SOLF0:USTF0",1744798802010,50.5732198,125.59,125.53,0.05449416]
["bitfinex-derivatives","SOLF0:USTF0",1744798802717,7.9655,125.56,125.53,0.05449416]
["bitfinex-derivatives","SOLF0:USTF0",1744798802915,50.5732198,125.59,125.53,0.05449416]
["bitfinex-derivatives","SOLF0:USTF0",1744798803214,7.964,125.58,125.53,0.05449416]
["bitfinex-derivatives","SOLF0:USTF0",1744798803913,7.9643,125.57,125.54,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744798804412,7.9639,125.58,125.54,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744798804918,33.5,125.59,125.54,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744798805116,7.964,125.58,125.54,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744798805516,33.5,125.59,125.53,8.02089416]
["bitfinex-derivatives","SOLF0:USTF0",1744798805715,44.13091882,125.59,125.53,8.02089416]
["bitfinex-derivatives","SOLF0:USTF0",1744798806316,33.5,125.59,125.53,8.02089416]
["bitfinex-derivatives","SOLF0:USTF0",1744798806516,44.13091882,125.59,125.53,8.02089416]
["bitfinex-derivatives","SOLF0:USTF0",1744798806817,7.9645,125.57,125.54,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744798807318,7.9639,125.58,125.54,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744798807823,44.13091882,125.59,125.53,0.05449416]
["bitfinex-derivatives","SOLF0:USTF0",1744798808218,7.9659,125.55,125.53,0.05449416]
["bitfinex-derivatives","SOLF0:USTF0",1744798808419,44.13091882,125.59,125.53,0.05449416]
["bitfinex-derivatives","SOLF0:USTF0",1744798808621,10.63091882,125.57,125.53,0.05449416]
["bitfinex-derivatives","SOLF0:USTF0",1744798808819,7.9653,125.56,125.53,0.05449416]
["bitfinex-derivatives","SOLF0:USTF0",1744798809020,10.63091882,125.57,125.53,0.05449416]
["bitfinex-derivatives","SOLF0:USTF0",1744798809217,10.63091882,125.58,125.53,0.05449416]
["bitfinex-derivatives","SOLF0:USTF0",1744798809423,44.13091882,125.59,125.53,0.05449416]
["bitfinex-derivatives","SOLF0:USTF0",1744798809824,7.9646,125.57,125.53,0.05449416]
["bitfinex-derivatives","SOLF0:USTF0",1744798810123,44.13091882,125.59,125.53,0.05449416]
["bitfinex-derivatives","SOLF0:USTF0",1744798810324,7.9662,125.54,125.53,0.05449416]
["bitfinex-derivatives","SOLF0:USTF0",1744798810521,44.13091882,125.55,125.47,37.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744798810724,10.63091882,125.51,125.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744798810924,18.59941882,125.51,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744798811127,10.63091882,125.51,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744798811425,7.9688,125.5,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744798811629,8.02026854,125.5,125.48,0.05092834]
["bitfinex-derivatives","SOLF0:USTF0",1744798812026,7.9693,125.49,125.48,0.05092834]
["bitfinex-derivatives","SOLF0:USTF0",1744798812225,0.05146854,125.5,125.48,0.05092834]
["bitfinex-derivatives","SOLF0:USTF0",1744798813625,7.9693,125.49,125.48,0.05092834]
["bitfinex-derivatives","SOLF0:USTF0",1744798814426,8.02046854,125.5,125.48,0.05092834]
["bitfinex-derivatives","SOLF0:USTF0",1744798815129,0.05146854,125.5,125.48,0.05092834]
["bitfinex-derivatives","SOLF0:USTF0",1744798815532,8.02056854,125.5,125.48,0.05092834]
["bitfinex-derivatives","SOLF0:USTF0",1744798815831,0.05146854,125.5,125.48,0.05092834]
["bitfinex-derivatives","SOLF0:USTF0",1744798816435,7.9693,125.49,125.48,0.05092834]
["bitfinex-derivatives","SOLF0:USTF0",1744798817132,8.02046854,125.5,125.48,0.05092834]
["bitfinex-derivatives","SOLF0:USTF0",1744798817534,0.05146854,125.5,125.48,0.05092834]
["bitfinex-derivatives","SOLF0:USTF0",1744798817735,7.9693,125.49,125.48,0.05092834]
["bitfinex-derivatives","SOLF0:USTF0",1744798818034,0.05146854,125.5,125.48,0.05092834]
["bitfinex-derivatives","SOLF0:USTF0",1744798818836,7.9693,125.49,125.48,0.05092834]
["bitfinex-derivatives","SOLF0:USTF0",1744798819029,0.05146854,125.5,125.48,0.05092834]
["bitfinex-derivatives","SOLF0:USTF0",1744798820328,1.38703442,125.57,125.49,44.13091882]
["bitfinex-derivatives","SOLF0:USTF0",1744798820527,195.59709082,125.63,125.54,10.63091882]
["bitfinex-derivatives","SOLF0:USTF0",1744798820727,195.59709082,125.63,125.55,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744798820928,7.9622,125.61,125.56,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744798821529,7.9622,125.61,125.57,0.05228076]
["bitfinex-derivatives","SOLF0:USTF0",1744798822035,7.9622,125.61,125.57,8.01658076]
["bitfinex-derivatives","SOLF0:USTF0",1744798822234,10.63091882,125.63,125.57,8.01658076]
["bitfinex-derivatives","SOLF0:USTF0",1744798822433,10.63091882,125.63,125.57,0.05228076]
["bitfinex-derivatives","SOLF0:USTF0",1744798822834,10.63091882,125.61,125.57,0.05228076]
["bitfinex-derivatives","SOLF0:USTF0",1744798823236,7.9627,125.6,125.57,0.05228076]
["bitfinex-derivatives","SOLF0:USTF0",1744798823535,50.50141362,125.62,125.57,0.05228076]
["bitfinex-derivatives","SOLF0:USTF0",1744798823732,58.46311362,125.62,125.57,0.05228076]
["bitfinex-derivatives","SOLF0:USTF0",1744798824035,50.50141362,125.62,125.57,0.05228076]
["bitfinex-derivatives","SOLF0:USTF0",1744798824237,7.9621,125.61,125.57,0.05228076]
["bitfinex-derivatives","SOLF0:USTF0",1744798824535,50.50141362,125.62,125.57,0.05228076]
["bitfinex-derivatives","SOLF0:USTF0",1744798824726,7.9621,125.61,125.57,0.05228076]
["bitfinex-derivatives","SOLF0:USTF0",1744798824930,50.50141362,125.62,125.57,0.05228076]
["bitfinex-derivatives","SOLF0:USTF0",1744798825936,7.9628,125.6,125.57,0.05228076]
["bitfinex-derivatives","SOLF0:USTF0",1744798826137,50.50141362,125.62,125.57,0.05228076]
["bitfinex-derivatives","SOLF0:USTF0",1744798826437,7.9646,125.57,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744798826637,7.9646,125.57,125.49,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744798826638,33.76,125.57,125.49,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744798826838,33.76,125.57,125.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744798826839,21.24911362,125.56,125.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744798827238,7.9672,125.53,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744798827435,21.24911362,125.56,125.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744798827632,8.01807485,125.52,125.5,0.05890768]
["bitfinex-derivatives","SOLF0:USTF0",1744798827940,0.05027485,125.52,125.5,0.05890768]
["bitfinex-derivatives","SOLF0:USTF0",1744798828139,33.76,125.6,125.51,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744798828339,33.76,125.6,125.51,40.005]
["bitfinex-derivatives","SOLF0:USTF0",1744798828940,7.9648,125.57,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744798829243,7.9648,125.57,125.54,0.05449495]
["bitfinex-derivatives","SOLF0:USTF0",1744798829444,7.9648,125.57,125.54,8.02059495]
["bitfinex-derivatives","SOLF0:USTF0",1744798829642,7.9648,125.57,125.54,0.05449495]
["bitfinex-derivatives","SOLF0:USTF0",1744798830542,33.76,125.6,125.54,0.05449495]
["bitfinex-derivatives","SOLF0:USTF0",1744798831245,7.965,125.56,125.54,0.05449495]
["bitfinex-derivatives","SOLF0:USTF0",1744798831743,35.7752,125.6,125.54,0.05449495]
["bitfinex-derivatives","SOLF0:USTF0",1744798832444,7.9653,125.56,125.54,0.05449495]
["bitfinex-derivatives","SOLF0:USTF0",1744798832946,35.7752,125.6,125.54,0.05449495]
["bitfinex-derivatives","SOLF0:USTF0",1744798833546,17.00141362,125.59,125.54,0.05449495]
["bitfinex-derivatives","SOLF0:USTF0",1744798834045,35.7752,125.6,125.54,0.05449495]
["bitfinex-derivatives","SOLF0:USTF0",1744798834646,7.965,125.56,125.54,0.05449495]
["bitfinex-derivatives","SOLF0:USTF0",1744798836247,7.9645,125.57,125.54,0.05449495]
["bitfinex-derivatives","SOLF0:USTF0",1744798836845,35.7752,125.6,125.54,0.05449495]
["bitfinex-derivatives","SOLF0:USTF0",1744798837347,35.7752,125.6,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744798837549,35.7752,125.6,125.54,0.05449495]
["bitfinex-derivatives","SOLF0:USTF0",1744798837847,7.9633,125.59,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744798839249,7.9636,125.58,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744798840052,7.9633,125.59,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744798840651,7.9639,125.58,125.54,8.02029495]
["bitfinex-derivatives","SOLF0:USTF0",1744798840951,7.9639,125.58,125.54,0.05449495]
["bitfinex-derivatives","SOLF0:USTF0",1744798841652,7.9639,125.58,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744798843750,44.38470006,125.6,125.54,0.05449495]
["bitfinex-derivatives","SOLF0:USTF0",1744798843946,10.62470006,125.58,125.54,0.05449495]
["bitfinex-derivatives","SOLF0:USTF0",1744798844155,7.9652,125.56,125.54,0.05449495]
["bitfinex-derivatives","SOLF0:USTF0",1744798844652,44.38470006,125.6,125.54,0.05449495]
["bitfinex-derivatives","SOLF0:USTF0",1744798844854,44.38470006,125.6,125.54,8.02029495]
["bitfinex-derivatives","SOLF0:USTF0",1744798845255,7.9641,125.58,125.54,8.02029495]
["bitfinex-derivatives","SOLF0:USTF0",1744798845756,7.9643,125.57,125.54,8.02029495]
["bitfinex-derivatives","SOLF0:USTF0",1744798846558,7.9643,125.57,125.54,0.05449495]
["bitfinex-derivatives","SOLF0:USTF0",1744798847163,10.62470006,125.58,125.54,0.05449495]
["bitfinex-derivatives","SOLF0:USTF0",1744798847550,7.9655,125.56,125.54,0.05449495]
["bitfinex-derivatives","SOLF0:USTF0",1744798847754,10.62470006,125.58,125.54,0.05449495]
["bitfinex-derivatives","SOLF0:USTF0",1744798848760,7.9655,125.55,125.54,0.05449495]
["bitfinex-derivatives","SOLF0:USTF0",1744798849861,7.968,125.52,125.46,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744798850361,7.9671,125.53,125.46,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744798850661,17.03020006,125.55,125.46,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744798850862,7.9672,125.53,125.46,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744798851062,0.05291037,125.52,125.49,0.056909]
["bitfinex-derivatives","SOLF0:USTF0",1744798851460,7.9683,125.51,125.49,0.056909]
["bitfinex-derivatives","SOLF0:USTF0",1744798851759,0.05291037,125.52,125.49,0.056909]
["bitfinex-derivatives","SOLF0:USTF0",1744798852163,8.02081037,125.52,125.49,0.056909]
["bitfinex-derivatives","SOLF0:USTF0",1744798852363,0.05291037,125.52,125.49,0.056909]
["bitfinex-derivatives","SOLF0:USTF0",1744798852663,8.02071037,125.52,125.49,0.056909]
["bitfinex-derivatives","SOLF0:USTF0",1744798853160,8.02071037,125.52,125.49,8.026209]
["bitfinex-derivatives","SOLF0:USTF0",1744798853364,0.05291037,125.52,125.49,8.026209]
["bitfinex-derivatives","SOLF0:USTF0",1744798854564,8.02031037,125.52,125.49,8.026209]
["bitfinex-derivatives","SOLF0:USTF0",1744798854962,0.05291037,125.52,125.49,0.056909]
["bitfinex-derivatives","SOLF0:USTF0",1744798855263,0.05291037,125.52,125.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744798855965,0.05291037,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744798856165,33.04,125.59,125.5,53.77500006]
["bitfinex-derivatives","SOLF0:USTF0",1744798856364,33.04,125.59,125.52,10.62470006]
["bitfinex-derivatives","SOLF0:USTF0",1744798856864,2.0439,125.61,125.54,10.62470006]
["bitfinex-derivatives","SOLF0:USTF0",1744798857065,2.0439,125.61,125.55,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744798857366,7.9632,125.59,125.56,8.01610727]
["bitfinex-derivatives","SOLF0:USTF0",1744798857770,7.9632,125.59,125.56,0.05160727]
["bitfinex-derivatives","SOLF0:USTF0",1744798858264,7.9637,125.58,125.56,0.05160727]
["bitfinex-derivatives","SOLF0:USTF0",1744798858468,12.66860006,125.61,125.56,0.05160727]
["bitfinex-derivatives","SOLF0:USTF0",1744798858662,7.964,125.58,125.56,0.05160727]
["bitfinex-derivatives","SOLF0:USTF0",1744798860468,7.9643,125.57,125.56,0.05160727]
["bitfinex-derivatives","SOLF0:USTF0",1744798861465,10.62470006,125.61,125.56,0.05160727]
["bitfinex-derivatives","SOLF0:USTF0",1744798861668,7.964,125.58,125.56,0.05160727]
["bitfinex-derivatives","SOLF0:USTF0",1744798863373,33.04,125.62,125.56,0.05160727]
["bitfinex-derivatives","SOLF0:USTF0",1744798863670,43.66470006,125.62,125.56,0.05160727]
["bitfinex-derivatives","SOLF0:USTF0",1744798864170,7.9634,125.59,125.56,0.05160727]
["bitfinex-derivatives","SOLF0:USTF0",1744798864472,43.66470006,125.62,125.56,0.05160727]
["bitfinex-derivatives","SOLF0:USTF0",1744798864766,7.9627,125.6,125.56,8.01600727]
["bitfinex-derivatives","SOLF0:USTF0",1744798865269,7.963,125.59,125.56,8.01600727]
["bitfinex-derivatives","SOLF0:USTF0",1744798867173,7.963,125.59,125.56,0.05160727]
["bitfinex-derivatives","SOLF0:USTF0",1744798867873,43.66470006,125.62,125.56,0.05160727]
["bitfinex-derivatives","SOLF0:USTF0",1744798868372,7.9642,125.58,125.56,0.05160727]
["bitfinex-derivatives","SOLF0:USTF0",1744798868569,10.62470006,125.6,125.56,0.05160727]
["bitfinex-derivatives","SOLF0:USTF0",1744798868775,10.62470006,125.58,125.56,0.05160727]
["bitfinex-derivatives","SOLF0:USTF0",1744798868974,43.66470006,125.58,125.56,0.05160727]
["bitfinex-derivatives","SOLF0:USTF0",1744798869273,43.66470006,125.58,125.48,10.62470006]
["bitfinex-derivatives","SOLF0:USTF0",1744798869274,43.66470006,125.58,125.48,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744798869575,10.62470006,125.56,125.48,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744798870073,10.62470006,125.56,125.48,43.66470006]
["bitfinex-derivatives","SOLF0:USTF0",1744798870273,7.9659,125.55,125.51,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1744798870467,0.05718951,125.53,125.51,8.02143793]
["bitfinex-derivatives","SOLF0:USTF0",1744798870866,0.05718951,125.53,125.51,0.05363793]
["bitfinex-derivatives","SOLF0:USTF0",1744798873074,0.05718951,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744798879180,0.05718951,125.53,125.51,0.05363793]
["bitfinex-derivatives","SOLF0:USTF0",1744798880388,7.9674,125.52,125.51,0.05363793]
["bitfinex-derivatives","SOLF0:USTF0",1744798880589,10.62470006,125.52,125.46,37.2787]
["bitfinex-derivatives","SOLF0:USTF0",1744798880780,10.62470006,125.52,125.46,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744798880977,7.9694,125.49,125.46,41.011]
["bitfinex-derivatives","SOLF0:USTF0",1744798881782,7.97,125.48,125.46,33.09472127]
["bitfinex-derivatives","SOLF0:USTF0",1744798882186,0.05853891,125.49,125.46,0.05472127]
["bitfinex-derivatives","SOLF0:USTF0",1744798883588,7.9706,125.47,125.46,0.05472127]
["bitfinex-derivatives","SOLF0:USTF0",1744798883982,0.05853891,125.49,125.46,0.05472127]
["bitfinex-derivatives","SOLF0:USTF0",1744798884178,8.02813891,125.49,125.46,0.05472127]
["bitfinex-derivatives","SOLF0:USTF0",1744798884990,7.9701,125.48,125.46,0.05472127]
["bitfinex-derivatives","SOLF0:USTF0",1744798885690,8.02793891,125.49,125.46,8.02582127]
["bitfinex-derivatives","SOLF0:USTF0",1744798885890,0.05853891,125.49,125.46,0.05472127]
["bitfinex-derivatives","SOLF0:USTF0",1744798886090,7.9704,125.48,125.46,0.05472127]
["bitfinex-derivatives","SOLF0:USTF0",1744798889086,7.9706,125.47,125.46,0.05472127]
["bitfinex-derivatives","SOLF0:USTF0",1744798889488,10.68323897,125.49,125.4,47.34450006]
["bitfinex-derivatives","SOLF0:USTF0",1744798889687,10.62470006,125.49,125.4,47.34450006]
["bitfinex-derivatives","SOLF0:USTF0",1744798889903,7.9716,125.46,125.42,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744798890090,10.62470006,125.47,125.4,36.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744798890289,42.92470006,125.47,125.4,36.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744798890695,0.05842755,125.45,125.42,0.05594352]
["bitfinex-derivatives","SOLF0:USTF0",1744798891091,0.05842755,125.45,125.43,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744798891689,0.05842755,125.45,125.42,8.02924352]
["bitfinex-derivatives","SOLF0:USTF0",1744798892691,0.05842755,125.45,125.43,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744798892895,0.05842755,125.45,125.42,0.05594352]
["bitfinex-derivatives","SOLF0:USTF0",1744798893688,0.05842755,125.45,125.43,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744798894597,0.05842755,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744798895398,8.03032755,125.45,125.42,0.05594352]
["bitfinex-derivatives","SOLF0:USTF0",1744798895589,0.05842755,125.45,125.42,0.05594352]
["bitfinex-derivatives","SOLF0:USTF0",1744798895793,7.9726,125.44,125.42,8.02944352]
["bitfinex-derivatives","SOLF0:USTF0",1744798895987,0.05842755,125.45,125.42,8.02944352]
["bitfinex-derivatives","SOLF0:USTF0",1744798896395,8.03062755,125.45,125.42,8.02944352]
["bitfinex-derivatives","SOLF0:USTF0",1744798896999,0.05842755,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744798899903,0.05842755,125.45,125.43,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744798900305,0.05842755,125.45,125.42,0.05594352]
["bitfinex-derivatives","SOLF0:USTF0",1744798901204,0.05842755,125.45,125.42,8.02944352]
["bitfinex-derivatives","SOLF0:USTF0",1744798901699,0.05842755,125.45,125.42,0.05594352]
["bitfinex-derivatives","SOLF0:USTF0",1744798901907,32.32,125.44,125.42,0.05594352]
["bitfinex-derivatives","SOLF0:USTF0",1744798902500,7.9732,125.43,125.42,0.05594352]
["bitfinex-derivatives","SOLF0:USTF0",1744798902806,18.59790006,125.43,125.42,0.05594352]
["bitfinex-derivatives","SOLF0:USTF0",1744798903803,32.32,125.44,125.42,0.05594352]
["bitfinex-derivatives","SOLF0:USTF0",1744798904413,40.2925,125.44,125.42,0.05594352]
["bitfinex-derivatives","SOLF0:USTF0",1744798906806,7.9732,125.43,125.42,0.05594352]
["bitfinex-derivatives","SOLF0:USTF0",1744798911716,18.59790006,125.43,125.42,0.05594352]
["bitfinex-derivatives","SOLF0:USTF0",1744798912014,7.9744,125.42,125.37,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744798912414,10.62470006,125.43,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1744798912714,7.9745,125.41,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1744798913217,7.9755,125.4,125.38,0.05322164]
["bitfinex-derivatives","SOLF0:USTF0",1744798913413,0.05120919,125.41,125.38,0.05322164]
["bitfinex-derivatives","SOLF0:USTF0",1744798913914,8.02600919,125.41,125.38,8.02922164]
["bitfinex-derivatives","SOLF0:USTF0",1744798914115,0.05120919,125.41,125.38,0.05322164]
["bitfinex-derivatives","SOLF0:USTF0",1744798914415,0.05120919,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744798920322,31.54,125.47,125.4,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744798920519,4.0999,125.51,125.44,10.62470006]
["bitfinex-derivatives","SOLF0:USTF0",1744798920822,31.54,125.52,125.44,42.16470006]
["bitfinex-derivatives","SOLF0:USTF0",1744798921422,0.05543573,125.49,125.47,8.02562128]
["bitfinex-derivatives","SOLF0:USTF0",1744798921620,0.05543573,125.49,125.47,0.05502128]
["bitfinex-derivatives","SOLF0:USTF0",1744798922119,0.05543573,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1744798922828,16.90620006,125.55,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744798922829,31.54,125.55,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744798923319,31.54,125.55,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744798923920,111.36556668,125.57,125.52,10.62470006]
["bitfinex-derivatives","SOLF0:USTF0",1744798924220,0.05598698,125.55,125.53,0.06054074]
["bitfinex-derivatives","SOLF0:USTF0",1744798925021,0.05598698,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744798925520,8.02188698,125.55,125.53,0.06054074]
["bitfinex-derivatives","SOLF0:USTF0",1744798926522,7.9662,125.54,125.53,0.06054074]
["bitfinex-derivatives","SOLF0:USTF0",1744798926728,18.59090006,125.54,125.53,0.06054074]
["bitfinex-derivatives","SOLF0:USTF0",1744798927025,10.62470006,125.54,125.48,35.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744798927728,10.62470006,125.52,125.45,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744798927928,42.14470006,125.52,125.45,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744798928120,0.05477382,125.5,125.47,0.05608472]
["bitfinex-derivatives","SOLF0:USTF0",1744798928625,8.02387382,125.5,125.47,0.05608472]
["bitfinex-derivatives","SOLF0:USTF0",1744798928822,0.05477382,125.5,125.47,0.05608472]
["bitfinex-derivatives","SOLF0:USTF0",1744798929121,0.05477382,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744798929824,0.05477382,125.5,125.48,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744798932629,0.05477382,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744798934131,0.05477382,125.5,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744798934631,0.05477382,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744798935127,7.9659,125.55,125.51,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744798935334,7.9659,125.55,125.49,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744798936124,7.9662,125.54,125.51,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1744798936328,0.05032865,125.53,125.51,8.0181923]
["bitfinex-derivatives","SOLF0:USTF0",1744798940131,0.05032865,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744798944540,0.05032865,125.53,125.52,39.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744798944736,7.964,125.58,125.55,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744798945040,33.5911,125.6,125.52,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744798945239,7.9633,125.59,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744798945940,8.01694383,125.59,125.56,8.02131778]
["bitfinex-derivatives","SOLF0:USTF0",1744798947543,8.01694383,125.59,125.57,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744798948542,0.05364383,125.59,125.57,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744798950040,0.05364383,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744798950838,35.4479,125.66,125.6,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744798951040,7.9602,125.64,125.58,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744798951742,7.9605,125.63,125.58,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744798951944,10.62470006,125.63,125.58,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744798952146,7.9615,125.62,125.59,0.05573723]
["bitfinex-derivatives","SOLF0:USTF0",1744798952340,31.24,125.63,125.59,0.05573723]
["bitfinex-derivatives","SOLF0:USTF0",1744798952844,39.2008,125.63,125.59,0.05573723]
["bitfinex-derivatives","SOLF0:USTF0",1744798953346,7.9595,125.65,125.59,0.05573723]
["bitfinex-derivatives","SOLF0:USTF0",1744798953645,35.4479,125.66,125.59,0.05573723]
["bitfinex-derivatives","SOLF0:USTF0",1744798953846,35.4479,125.66,125.59,2.24053723]
["bitfinex-derivatives","SOLF0:USTF0",1744798954141,7.9595,125.65,125.59,2.24053723]
["bitfinex-derivatives","SOLF0:USTF0",1744798954447,35.4479,125.66,125.59,2.24053723]
["bitfinex-derivatives","SOLF0:USTF0",1744798954647,31.24,125.66,125.59,4.39993723]
["bitfinex-derivatives","SOLF0:USTF0",1744798955149,39.199,125.66,125.59,4.39993723]
["bitfinex-derivatives","SOLF0:USTF0",1744798955545,7.9594,125.65,125.59,4.39993723]
["bitfinex-derivatives","SOLF0:USTF0",1744798956049,7.9594,125.65,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744798956242,31.24,125.66,125.59,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1744798956443,31.24,125.66,125.61,0.05619332]
["bitfinex-derivatives","SOLF0:USTF0",1744798956639,7.9596,125.65,125.62,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744798957951,31.24,125.66,125.63,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744798957952,39.1988,125.66,125.63,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744798958349,31.24,125.66,125.61,0.05619332]
["bitfinex-derivatives","SOLF0:USTF0",1744798958549,7.9593,125.65,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744798958955,31.24,125.66,125.61,0.05619332]
["bitfinex-derivatives","SOLF0:USTF0",1744798959153,7.9602,125.64,125.61,8.01769332]
["bitfinex-derivatives","SOLF0:USTF0",1744798960249,31.24,125.66,125.61,0.05619332]
["bitfinex-derivatives","SOLF0:USTF0",1744798960650,31.24,125.66,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744798960949,39.1989,125.66,125.61,0.05619332]
["bitfinex-derivatives","SOLF0:USTF0",1744798961962,39.1989,125.66,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744798963865,7.9592,125.65,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744798964166,31.24,125.66,125.62,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1744798964361,31.24,125.66,125.61,0.05619332]
["bitfinex-derivatives","SOLF0:USTF0",1744798964562,7.96,125.64,125.61,0.05619332]
["bitfinex-derivatives","SOLF0:USTF0",1744798964967,7.96,125.64,125.61,8.01759332]
["bitfinex-derivatives","SOLF0:USTF0",1744798965167,7.9606,125.63,125.61,0.05619332]
["bitfinex-derivatives","SOLF0:USTF0",1744798965468,41.86470006,125.66,125.61,0.05619332]
["bitfinex-derivatives","SOLF0:USTF0",1744798966668,10.62470006,125.64,125.61,0.05619332]
["bitfinex-derivatives","SOLF0:USTF0",1744798966969,2.0795,125.65,125.61,0.05619332]
["bitfinex-derivatives","SOLF0:USTF0",1744798967266,31.24,125.66,125.61,0.05619332]
["bitfinex-derivatives","SOLF0:USTF0",1744798967669,7.9597,125.65,125.62,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744798968468,7.9599,125.64,125.61,8.01759332]
["bitfinex-derivatives","SOLF0:USTF0",1744798968771,41.86470006,125.66,125.61,0.05619332]
["bitfinex-derivatives","SOLF0:USTF0",1744798969568,7.9611,125.62,125.61,0.05619332]
["bitfinex-derivatives","SOLF0:USTF0",1744798969769,31.24,125.67,125.55,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744798969973,10.62470006,125.64,125.58,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744798970267,7.9606,125.63,125.58,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744798970659,7.9615,125.62,125.58,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744798970858,8.01776902,125.62,125.59,0.05925911]
["bitfinex-derivatives","SOLF0:USTF0",1744798971159,10.68096908,125.62,125.59,0.05925911]
["bitfinex-derivatives","SOLF0:USTF0",1744798971868,7.9622,125.61,125.59,0.05925911]
["bitfinex-derivatives","SOLF0:USTF0",1744798972071,31.24,125.61,125.48,15.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744798972268,7.9636,125.59,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744798972469,7.9636,125.59,125.52,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744798972770,7.9633,125.59,125.55,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1744798972966,1.38570888,125.67,125.55,41.86470006]
["bitfinex-derivatives","SOLF0:USTF0",1744798973273,0.0554709,125.62,125.6,8.01956657]
["bitfinex-derivatives","SOLF0:USTF0",1744798973469,7.9602,125.64,125.6,8.01956657]
["bitfinex-derivatives","SOLF0:USTF0",1744798973666,0.05156593,125.62,125.6,8.01956657]
["bitfinex-derivatives","SOLF0:USTF0",1744798974067,0.05156593,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744798978272,1.38559853,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744798978469,7.9549,125.72,125.62,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1744798978669,10.62470006,125.73,125.62,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1744798978875,2.0416,125.71,125.65,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1744798979373,4.1583,125.71,125.65,39.1189]
["bitfinex-derivatives","SOLF0:USTF0",1744798979573,0.05134595,125.69,125.67,0.05927651]
["bitfinex-derivatives","SOLF0:USTF0",1744798981474,0.05134595,125.69,125.68,69.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744798982778,2.009,125.75,125.68,72.62470006]
["bitfinex-derivatives","SOLF0:USTF0",1744798983078,2.009,125.75,125.68,76.79400006]
["bitfinex-derivatives","SOLF0:USTF0",1744798983278,10.62470006,125.78,125.69,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744798983478,12.79340006,125.76,125.68,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744798983675,7.9539,125.74,125.7,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1744798983876,0.03021617,125.73,125.71,0.06085141]
["bitfinex-derivatives","SOLF0:USTF0",1744798984472,0.03021617,125.73,125.64,12.78290006]
["bitfinex-derivatives","SOLF0:USTF0",1744798984778,10.62470006,125.72,125.64,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744798985079,10.62470006,125.73,125.69,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1744798985279,10.62470006,125.73,125.64,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744798985478,10.62470006,125.71,125.64,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744798985678,0.05330621,125.7,125.67,0.05472463]
["bitfinex-derivatives","SOLF0:USTF0",1744798986179,0.05330621,125.7,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744798986378,0.05330621,125.7,125.67,0.05472463]
["bitfinex-derivatives","SOLF0:USTF0",1744798987175,0.05330621,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744798988977,2.1687,125.76,125.69,41.78470006]
["bitfinex-derivatives","SOLF0:USTF0",1744798989281,2.1687,125.76,125.69,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744798989480,7.9536,125.74,125.71,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744798989978,7.9536,125.74,125.71,8.01024338]
["bitfinex-derivatives","SOLF0:USTF0",1744798990179,7.99136137,125.74,125.71,8.01024338]
["bitfinex-derivatives","SOLF0:USTF0",1744798990378,7.9543,125.73,125.71,0.05494338]
["bitfinex-derivatives","SOLF0:USTF0",1744798990683,0.03776137,125.74,125.71,0.05494338]
["bitfinex-derivatives","SOLF0:USTF0",1744798990874,7.99166137,125.74,125.71,0.05494338]
["bitfinex-derivatives","SOLF0:USTF0",1744798991079,0.03776137,125.74,125.71,8.01024338]
["bitfinex-derivatives","SOLF0:USTF0",1744798992283,0.03776137,125.74,125.71,0.05494338]
["bitfinex-derivatives","SOLF0:USTF0",1744798992487,0.03776137,125.74,125.72,10.62470006]
["bitfinex-derivatives","SOLF0:USTF0",1744798992675,31.16,125.8,125.72,10.62470006]
["bitfinex-derivatives","SOLF0:USTF0",1744798992879,7.9507,125.79,125.72,10.62470006]
["bitfinex-derivatives","SOLF0:USTF0",1744798993081,31.16,125.8,125.72,12.78340006]
["bitfinex-derivatives","SOLF0:USTF0",1744798993281,31.16,125.8,125.74,10.62470006]
["bitfinex-derivatives","SOLF0:USTF0",1744798993485,39.1101,125.8,125.76,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1744798993674,31.16,125.8,125.74,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744798993874,31.16,125.8,125.77,0.05831045]
["bitfinex-derivatives","SOLF0:USTF0",1744798994082,7.9503,125.79,125.77,0.05831045]
["bitfinex-derivatives","SOLF0:USTF0",1744798994878,7.951,125.78,125.77,0.05831045]
["bitfinex-derivatives","SOLF0:USTF0",1744798995084,31.16,125.8,125.77,0.05831045]
["bitfinex-derivatives","SOLF0:USTF0",1744798995380,41.78470006,125.8,125.77,0.05831045]
["bitfinex-derivatives","SOLF0:USTF0",1744798995585,10.62470006,125.78,125.71,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744798995784,10.62470006,125.76,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744798995983,7.9532,125.75,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744798996383,10.62470006,125.76,125.7,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1744798996587,14.97810006,125.76,125.69,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744798996883,0.05332212,125.74,125.72,0.05922507]
["bitfinex-derivatives","SOLF0:USTF0",1744798997084,8.00712212,125.74,125.72,0.05922507]
["bitfinex-derivatives","SOLF0:USTF0",1744798998187,7.9541,125.73,125.72,0.05922507]
["bitfinex-derivatives","SOLF0:USTF0",1744798998484,0.05332212,125.74,125.72,0.05922507]
["bitfinex-derivatives","SOLF0:USTF0",1744798998676,39.14732212,125.74,125.72,0.05922507]
["bitfinex-derivatives","SOLF0:USTF0",1744798999087,31.19332212,125.74,125.72,0.05922507]
["bitfinex-derivatives","SOLF0:USTF0",1744799000388,39.14742212,125.74,125.72,0.05922507]
["bitfinex-derivatives","SOLF0:USTF0",1744799001287,7.9541,125.73,125.72,0.05922507]
["bitfinex-derivatives","SOLF0:USTF0",1744799001585,31.19332212,125.74,125.72,0.05922507]
["bitfinex-derivatives","SOLF0:USTF0",1744799002186,0.05332212,125.74,125.72,0.05922507]
["bitfinex-derivatives","SOLF0:USTF0",1744799002391,0.05332212,125.74,125.72,10.68392513]
["bitfinex-derivatives","SOLF0:USTF0",1744799002585,32.44,125.8,125.72,10.68392513]
["bitfinex-derivatives","SOLF0:USTF0",1744799002787,32.44,125.8,125.72,14.81920006]
["bitfinex-derivatives","SOLF0:USTF0",1744799002985,40.3899,125.8,125.76,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1744799003179,40.3899,125.8,125.74,10.62470006]
["bitfinex-derivatives","SOLF0:USTF0",1744799003589,40.3899,125.8,125.76,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1744799003789,40.3899,125.8,125.76,8.00353384]
["bitfinex-derivatives","SOLF0:USTF0",1744799004691,40.3899,125.8,125.77,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1744799005185,32.44,125.8,125.77,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1744799005393,32.44,125.83,125.76,0.05183384]
["bitfinex-derivatives","SOLF0:USTF0",1744799005584,32.44,125.83,125.75,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744799005787,7.9498,125.8,125.78,0.05239224]
["bitfinex-derivatives","SOLF0:USTF0",1744799006187,32.44,125.83,125.78,0.05239224]
["bitfinex-derivatives","SOLF0:USTF0",1744799006388,7.9488,125.82,125.78,8.00299224]
["bitfinex-derivatives","SOLF0:USTF0",1744799006893,49.38130795,125.85,125.78,8.00299224]
["bitfinex-derivatives","SOLF0:USTF0",1744799007394,7.9479,125.83,125.78,0.05239224]
["bitfinex-derivatives","SOLF0:USTF0",1744799007694,7.9479,125.83,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744799008090,7.9486,125.82,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744799008290,32.44,125.85,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744799008491,32.44,125.85,125.79,32.49979052]
["bitfinex-derivatives","SOLF0:USTF0",1744799009184,40.3868,125.85,125.79,32.49979052]
["bitfinex-derivatives","SOLF0:USTF0",1744799009384,55.52850795,125.88,125.82,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1744799009794,7.9464,125.86,125.84,0.0561861]
["bitfinex-derivatives","SOLF0:USTF0",1744799009994,32.44,125.88,125.84,0.0561861]
["bitfinex-derivatives","SOLF0:USTF0",1744799010191,38.751,125.92,125.84,0.0561861]
["bitfinex-derivatives","SOLF0:USTF0",1744799010498,32.44,125.92,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744799010694,32.44,125.92,125.87,0.05157552]
["bitfinex-derivatives","SOLF0:USTF0",1744799010893,7.9431,125.91,125.87,0.05157552]
["bitfinex-derivatives","SOLF0:USTF0",1744799011191,32.44,125.92,125.87,0.05157552]
["bitfinex-derivatives","SOLF0:USTF0",1744799011390,49.38130795,125.92,125.87,0.05157552]
["bitfinex-derivatives","SOLF0:USTF0",1744799011884,7.9447,125.88,125.87,0.05157552]
["bitfinex-derivatives","SOLF0:USTF0",1744799013196,7.9473,125.84,125.8,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1744799013888,7.9473,125.84,125.8,14.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744799014092,32.44,125.88,125.8,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1744799014294,0.0515049,125.83,125.81,0.05389208]
["bitfinex-derivatives","SOLF0:USTF0",1744799014494,16.94130795,125.86,125.81,0.05389208]
["bitfinex-derivatives","SOLF0:USTF0",1744799014687,0.05656385,125.83,125.81,8.00279208]
["bitfinex-derivatives","SOLF0:USTF0",1744799014896,0.05656385,125.83,125.81,0.05389208]
["bitfinex-derivatives","SOLF0:USTF0",1744799015792,7.9484,125.82,125.81,0.05389208]
["bitfinex-derivatives","SOLF0:USTF0",1744799017196,8.00466385,125.83,125.81,0.05389208]
["bitfinex-derivatives","SOLF0:USTF0",1744799017396,0.05656385,125.83,125.81,0.05389208]
["bitfinex-derivatives","SOLF0:USTF0",1744799018499,7.9484,125.82,125.81,0.05389208]
["bitfinex-derivatives","SOLF0:USTF0",1744799019599,0.05656385,125.83,125.74,36.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744799019799,49.36130795,125.84,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744799020094,7.9502,125.8,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744799020293,49.36130795,125.84,125.75,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1744799020698,8.00832296,125.81,125.78,0.05938121]
["bitfinex-derivatives","SOLF0:USTF0",1744799021800,7.9498,125.8,125.78,0.05938121]
["bitfinex-derivatives","SOLF0:USTF0",1744799024396,0.05922296,125.81,125.78,0.05938121]
["bitfinex-derivatives","SOLF0:USTF0",1744799024794,0.05922296,125.81,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744799025001,0.05922296,125.81,125.78,0.05938121]
["bitfinex-derivatives","SOLF0:USTF0",1744799025403,7.9503,125.8,125.78,0.05938121]
["bitfinex-derivatives","SOLF0:USTF0",1744799025598,10.64801261,125.81,125.78,0.05938121]
["bitfinex-derivatives","SOLF0:USTF0",1744799025800,0.05922296,125.81,125.78,0.05938121]
["bitfinex-derivatives","SOLF0:USTF0",1744799026001,7.9501,125.8,125.78,0.05938121]
["bitfinex-derivatives","SOLF0:USTF0",1744799026200,0.05922296,125.81,125.78,0.05938121]
["bitfinex-derivatives","SOLF0:USTF0",1744799027005,8.00862296,125.81,125.78,8.01028121]
["bitfinex-derivatives","SOLF0:USTF0",1744799027904,0.05922296,125.81,125.78,0.05938121]
["bitfinex-derivatives","SOLF0:USTF0",1744799028505,7.9501,125.8,125.78,0.05938121]
["bitfinex-derivatives","SOLF0:USTF0",1744799028903,10.64801261,125.81,125.78,0.05938121]
["bitfinex-derivatives","SOLF0:USTF0",1744799029205,7.9516,125.77,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744799030206,8.00831346,125.77,125.74,8.00750011]
["bitfinex-derivatives","SOLF0:USTF0",1744799030705,0.05671346,125.77,125.75,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744799031102,0.05671346,125.77,125.74,10.64308976]
["bitfinex-derivatives","SOLF0:USTF0",1744799031604,0.05671346,125.77,125.74,0.05430011]
["bitfinex-derivatives","SOLF0:USTF0",1744799032006,7.9529,125.75,125.74,0.05430011]
["bitfinex-derivatives","SOLF0:USTF0",1744799034105,7.9551,125.72,125.69,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744799034508,2.0842,125.75,125.71,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744799034707,7.9537,125.74,125.71,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744799035203,7.9531,125.75,125.71,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744799035404,0.05058768,125.74,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744799035604,0.05058768,125.74,125.71,0.05266319]
["bitfinex-derivatives","SOLF0:USTF0",1744799036012,8.00418768,125.74,125.71,8.00776319]
["bitfinex-derivatives","SOLF0:USTF0",1744799036509,8.00418768,125.74,125.71,0.05266319]
["bitfinex-derivatives","SOLF0:USTF0",1744799036710,7.9542,125.73,125.71,0.05266319]
["bitfinex-derivatives","SOLF0:USTF0",1744799036910,0.05058768,125.74,125.71,0.05266319]
["bitfinex-derivatives","SOLF0:USTF0",1744799037109,7.9545,125.73,125.71,0.05266319]
["bitfinex-derivatives","SOLF0:USTF0",1744799037408,0.05058768,125.74,125.71,0.05266319]
["bitfinex-derivatives","SOLF0:USTF0",1744799038410,7.9545,125.73,125.71,0.05266319]
["bitfinex-derivatives","SOLF0:USTF0",1744799038607,0.05058768,125.74,125.71,0.05266319]
["bitfinex-derivatives","SOLF0:USTF0",1744799039014,8.00438768,125.74,125.71,0.05266319]
["bitfinex-derivatives","SOLF0:USTF0",1744799041012,8.00438768,125.74,125.71,8.00796319]
["bitfinex-derivatives","SOLF0:USTF0",1744799042110,0.05058768,125.74,125.71,0.05266319]
["bitfinex-derivatives","SOLF0:USTF0",1744799042512,7.9544,125.73,125.71,0.05266319]
["bitfinex-derivatives","SOLF0:USTF0",1744799044309,8.00418768,125.74,125.71,0.05266319]
["bitfinex-derivatives","SOLF0:USTF0",1744799044812,8.00418768,125.74,125.71,8.00786319]
["bitfinex-derivatives","SOLF0:USTF0",1744799046117,0.05058768,125.74,125.72,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744799046506,0.05058768,125.74,125.71,0.05266319]
["bitfinex-derivatives","SOLF0:USTF0",1744799046712,8.00458768,125.74,125.71,0.05266319]
["bitfinex-derivatives","SOLF0:USTF0",1744799047210,8.00458768,125.74,125.71,8.00796319]
["bitfinex-derivatives","SOLF0:USTF0",1744799048414,7.9542,125.73,125.71,0.05266319]
["bitfinex-derivatives","SOLF0:USTF0",1744799048816,0.05058768,125.74,125.71,0.05266319]
["bitfinex-derivatives","SOLF0:USTF0",1744799049011,7.9546,125.73,125.71,0.05266319]
["bitfinex-derivatives","SOLF0:USTF0",1744799049216,0.05058768,125.74,125.71,0.05266319]
["bitfinex-derivatives","SOLF0:USTF0",1744799050918,2.12008768,125.74,125.71,0.05266319]
["bitfinex-derivatives","SOLF0:USTF0",1744799051217,7.9548,125.72,125.71,0.05266319]
["bitfinex-derivatives","SOLF0:USTF0",1744799053215,49.6366386,125.72,125.62,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1744799053416,51.02160298,125.72,125.62,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1744799053621,16.9566386,125.69,125.62,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1744799053915,32.68,125.68,125.62,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1744799054119,7.9582,125.67,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744799054315,0.05908306,125.66,125.64,0.053337]
["bitfinex-derivatives","SOLF0:USTF0",1744799055418,0.05908306,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744799059324,0.05908306,125.66,125.64,0.053337]
["bitfinex-derivatives","SOLF0:USTF0",1744799059515,10.66962821,125.66,125.64,0.053337]
["bitfinex-derivatives","SOLF0:USTF0",1744799059716,7.9592,125.65,125.64,0.053337]
["bitfinex-derivatives","SOLF0:USTF0",1744799060821,18.62852821,125.66,125.64,0.053337]
["bitfinex-derivatives","SOLF0:USTF0",1744799061216,7.9592,125.65,125.64,0.053337]
["bitfinex-derivatives","SOLF0:USTF0",1744799063122,0.05908306,125.66,125.64,0.053337]
["bitfinex-derivatives","SOLF0:USTF0",1744799063720,0.05908306,125.66,125.64,8.012837]
["bitfinex-derivatives","SOLF0:USTF0",1744799064621,0.05908306,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744799065021,0.05908306,125.66,125.64,0.053337]
["bitfinex-derivatives","SOLF0:USTF0",1744799065221,0.05908306,125.66,125.64,8.012837]
["bitfinex-derivatives","SOLF0:USTF0",1744799065922,8.01768306,125.66,125.64,0.053337]
["bitfinex-derivatives","SOLF0:USTF0",1744799066121,0.05908306,125.66,125.64,0.053337]
["bitfinex-derivatives","SOLF0:USTF0",1744799066821,0.05908306,125.66,125.64,8.012837]
["bitfinex-derivatives","SOLF0:USTF0",1744799067221,0.05908306,125.66,125.64,0.053337]
["bitfinex-derivatives","SOLF0:USTF0",1744799068022,8.01778306,125.66,125.64,0.053337]
["bitfinex-derivatives","SOLF0:USTF0",1744799068824,0.05908306,125.66,125.64,0.053337]
["bitfinex-derivatives","SOLF0:USTF0",1744799069524,0.05908306,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744799070219,0.05908306,125.66,125.64,8.012837]
["bitfinex-derivatives","SOLF0:USTF0",1744799072327,0.05908306,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744799072528,0.05908306,125.66,125.64,0.053337]
["bitfinex-derivatives","SOLF0:USTF0",1744799073028,10.61054515,125.65,125.64,0.053337]
["bitfinex-derivatives","SOLF0:USTF0",1744799073426,18.56974515,125.65,125.64,0.053337]
["bitfinex-derivatives","SOLF0:USTF0",1744799075931,7.9609,125.63,125.56,17.13854515]
["bitfinex-derivatives","SOLF0:USTF0",1744799076125,7.9609,125.63,125.56,49.63854515]
["bitfinex-derivatives","SOLF0:USTF0",1744799076326,7.9609,125.63,125.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744799076627,7.9609,125.63,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744799077031,40.4602,125.64,125.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744799077233,40.4602,125.64,125.61,8.01819568]
["bitfinex-derivatives","SOLF0:USTF0",1744799077234,0.05644059,125.63,125.61,8.01819568]
["bitfinex-derivatives","SOLF0:USTF0",1744799079034,8.01704059,125.63,125.61,8.01819568]
["bitfinex-derivatives","SOLF0:USTF0",1744799079637,7.9611,125.62,125.61,0.05699568]
["bitfinex-derivatives","SOLF0:USTF0",1744799081135,8.01724059,125.63,125.61,0.05699568]
["bitfinex-derivatives","SOLF0:USTF0",1744799081335,0.05644059,125.63,125.61,0.05699568]
["bitfinex-derivatives","SOLF0:USTF0",1744799081838,7.9611,125.62,125.61,0.05699568]
["bitfinex-derivatives","SOLF0:USTF0",1744799085935,18.57164515,125.62,125.61,0.05699568]
["bitfinex-derivatives","SOLF0:USTF0",1744799086135,7.9628,125.6,125.57,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744799086336,10.61054515,125.62,125.56,39.028]
["bitfinex-derivatives","SOLF0:USTF0",1744799086535,10.61054515,125.62,125.56,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1744799086730,7.9635,125.59,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744799087137,10.61054515,125.62,125.53,34.584]
["bitfinex-derivatives","SOLF0:USTF0",1744799087338,0.06100641,125.59,125.57,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744799088141,0.06100641,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744799089042,32.5,125.64,125.57,36.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744799089341,32.5,125.64,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744799090042,32.55842115,125.64,125.62,8.01488103]
["bitfinex-derivatives","SOLF0:USTF0",1744799090841,32.55842115,125.64,125.62,0.05408103]
["bitfinex-derivatives","SOLF0:USTF0",1744799091845,32.55842115,125.64,125.62,8.01488103]
["bitfinex-derivatives","SOLF0:USTF0",1744799092454,0.05842115,125.64,125.62,8.01488103]
["bitfinex-derivatives","SOLF0:USTF0",1744799092752,8.01832115,125.64,125.62,0.05408103]
["bitfinex-derivatives","SOLF0:USTF0",1744799095557,7.9605,125.63,125.62,0.05408103]
["bitfinex-derivatives","SOLF0:USTF0",1744799096555,7.9614,125.62,125.59,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1744799097751,7.9614,125.62,125.59,8.02321437]
["bitfinex-derivatives","SOLF0:USTF0",1744799099354,7.9616,125.62,125.59,8.02351437]
["bitfinex-derivatives","SOLF0:USTF0",1744799100457,7.9618,125.61,125.59,0.06061437]
["bitfinex-derivatives","SOLF0:USTF0",1744799100957,7.9624,125.6,125.59,0.06061437]
["bitfinex-derivatives","SOLF0:USTF0",1744799101457,31.89144801,125.61,125.55,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1744799101658,7.9637,125.58,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744799102054,31.84,125.61,125.55,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1744799102257,7.9633,125.59,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744799102447,31.84,125.61,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744799102652,0.06028073,125.59,125.56,8.01818954]
["bitfinex-derivatives","SOLF0:USTF0",1744799103156,7.9639,125.58,125.56,8.01818954]
["bitfinex-derivatives","SOLF0:USTF0",1744799103354,0.06028073,125.59,125.56,8.01818954]
["bitfinex-derivatives","SOLF0:USTF0",1744799103856,8.02368073,125.59,125.56,8.01818954]
["bitfinex-derivatives","SOLF0:USTF0",1744799105562,7.9636,125.58,125.56,8.01818954]
["bitfinex-derivatives","SOLF0:USTF0",1744799106353,0.06028073,125.59,125.56,0.05358954]
["bitfinex-derivatives","SOLF0:USTF0",1744799106555,10.61054515,125.58,125.56,0.05358954]
["bitfinex-derivatives","SOLF0:USTF0",1744799106756,7.9659,125.55,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744799107262,7.9652,125.56,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744799107853,7.9652,125.56,125.53,8.02401328]
["bitfinex-derivatives","SOLF0:USTF0",1744799108058,8.02629176,125.56,125.53,8.02401328]
["bitfinex-derivatives","SOLF0:USTF0",1744799108362,8.02629176,125.56,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744799108562,0.06109176,125.56,125.53,0.05751328]
["bitfinex-derivatives","SOLF0:USTF0",1744799109559,0.06109176,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744799110364,0.06109176,125.56,125.54,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744799110767,8.02639176,125.56,125.53,0.05751328]
["bitfinex-derivatives","SOLF0:USTF0",1744799110961,8.02639176,125.56,125.53,8.02391328]
["bitfinex-derivatives","SOLF0:USTF0",1744799111161,0.06109176,125.56,125.53,8.02391328]
["bitfinex-derivatives","SOLF0:USTF0",1744799111562,8.02629176,125.56,125.53,8.02391328]
["bitfinex-derivatives","SOLF0:USTF0",1744799111762,0.06109176,125.56,125.54,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744799112765,605.14,125.61,125.54,10.61054515]
["bitfinex-derivatives","SOLF0:USTF0",1744799112966,46.73544515,125.64,125.56,10.61054515]
["bitfinex-derivatives","SOLF0:USTF0",1744799113164,7.9608,125.63,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1744799113960,8.01172756,125.63,125.6,8.02129927]
["bitfinex-derivatives","SOLF0:USTF0",1744799114571,0.05092756,125.63,125.6,0.05929927]
["bitfinex-derivatives","SOLF0:USTF0",1744799115070,0.05092756,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744799121171,0.05092756,125.63,125.61,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1744799121368,0.05092756,125.63,125.6,0.05929927]
["bitfinex-derivatives","SOLF0:USTF0",1744799122474,0.05092756,125.63,125.61,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744799123273,0.05092756,125.63,125.6,0.05929927]
["bitfinex-derivatives","SOLF0:USTF0",1744799123472,8.01142756,125.63,125.6,0.05929927]
["bitfinex-derivatives","SOLF0:USTF0",1744799123872,0.05092756,125.63,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744799124769,0.05092756,125.63,125.6,0.05929927]
["bitfinex-derivatives","SOLF0:USTF0",1744799125271,0.05092756,125.63,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744799127481,0.05092756,125.63,125.6,0.05929927]
["bitfinex-derivatives","SOLF0:USTF0",1744799128488,0.05092756,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744799130084,31.24,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744799130482,7.957,125.69,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744799130682,7.957,125.69,125.62,43.85584515]
["bitfinex-derivatives","SOLF0:USTF0",1744799131184,0.06019505,125.67,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744799135580,0.06019505,125.67,125.65,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1744799136788,0.06019505,125.67,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744799137287,0.06019505,125.67,125.64,0.05911418]
["bitfinex-derivatives","SOLF0:USTF0",1744799137488,0.06019505,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744799145089,6.7891103,125.71,125.65,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744799145289,6.7891103,125.71,125.66,8.8298103]
["bitfinex-derivatives","SOLF0:USTF0",1744799145486,6.7891103,125.71,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744799146194,6.83968171,125.71,125.69,8.00680256]
["bitfinex-derivatives","SOLF0:USTF0",1744799146793,14.79518171,125.71,125.69,0.05040256]
["bitfinex-derivatives","SOLF0:USTF0",1744799148290,14.7451103,125.7,125.69,0.05040256]
["bitfinex-derivatives","SOLF0:USTF0",1744799148497,6.7891103,125.67,125.62,10.9561103]
["bitfinex-derivatives","SOLF0:USTF0",1744799148692,6.7891103,125.65,125.62,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1744799148994,6.7891103,125.65,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744799149694,6.84230906,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744799150393,0.05319876,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744799154192,30.68,125.7,125.63,10.67150138]
["bitfinex-derivatives","SOLF0:USTF0",1744799154394,38.6363,125.7,125.64,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744799154790,38.6363,125.7,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744799155191,38.6363,125.7,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744799155389,7.9567,125.69,125.68,0.05471198]
["bitfinex-derivatives","SOLF0:USTF0",1744799155592,30.73111395,125.7,125.68,0.05471198]
["bitfinex-derivatives","SOLF0:USTF0",1744799155792,38.68741395,125.7,125.68,0.05471198]
["bitfinex-derivatives","SOLF0:USTF0",1744799157296,38.68741395,125.7,125.68,8.01201198]
["bitfinex-derivatives","SOLF0:USTF0",1744799157795,7.9567,125.69,125.68,0.05471198]
["bitfinex-derivatives","SOLF0:USTF0",1744799157998,30.73111395,125.7,125.68,0.05471198]
["bitfinex-derivatives","SOLF0:USTF0",1744799158697,38.68751395,125.7,125.68,0.05471198]
["bitfinex-derivatives","SOLF0:USTF0",1744799158898,8.00751395,125.7,125.68,0.05471198]
["bitfinex-derivatives","SOLF0:USTF0",1744799159191,8.00751395,125.7,125.68,8.01201198]
["bitfinex-derivatives","SOLF0:USTF0",1744799159897,0.05111395,125.7,125.68,8.01201198]
["bitfinex-derivatives","SOLF0:USTF0",1744799160095,0.05111395,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744799160799,0.05111395,125.7,125.68,0.05471198]
["bitfinex-derivatives","SOLF0:USTF0",1744799161000,7.9567,125.69,125.68,0.05471198]
["bitfinex-derivatives","SOLF0:USTF0",1744799161594,38.6367,125.69,125.68,0.05471198]
["bitfinex-derivatives","SOLF0:USTF0",1744799162095,0.05111395,125.7,125.68,0.05471198]
["bitfinex-derivatives","SOLF0:USTF0",1744799162401,8.00721395,125.7,125.68,0.05471198]
["bitfinex-derivatives","SOLF0:USTF0",1744799162596,0.05111395,125.7,125.68,0.05471198]
["bitfinex-derivatives","SOLF0:USTF0",1744799163202,7.9567,125.69,125.68,0.05471198]
["bitfinex-derivatives","SOLF0:USTF0",1744799163706,0.05111395,125.7,125.68,0.05471198]
["bitfinex-derivatives","SOLF0:USTF0",1744799164006,8.00771395,125.7,125.68,0.05471198]
["bitfinex-derivatives","SOLF0:USTF0",1744799164804,0.05111395,125.7,125.68,8.01181198]
["bitfinex-derivatives","SOLF0:USTF0",1744799165207,0.05111395,125.7,125.68,0.05471198]
["bitfinex-derivatives","SOLF0:USTF0",1744799165407,0.05111395,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744799165707,0.05111395,125.7,125.68,0.05471198]
["bitfinex-derivatives","SOLF0:USTF0",1744799165907,7.9567,125.69,125.68,0.05471198]
["bitfinex-derivatives","SOLF0:USTF0",1744799167907,38.6367,125.69,125.68,0.05471198]
["bitfinex-derivatives","SOLF0:USTF0",1744799168104,7.9579,125.67,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744799168498,7.9579,125.67,125.64,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1744799168807,10.61228929,125.68,125.62,37.0395]
["bitfinex-derivatives","SOLF0:USTF0",1744799169006,30.68,125.67,125.62,37.0395]
["bitfinex-derivatives","SOLF0:USTF0",1744799169207,8.0120729,125.66,125.64,0.0612377]
["bitfinex-derivatives","SOLF0:USTF0",1744799170006,7.9592,125.65,125.64,0.0612377]
["bitfinex-derivatives","SOLF0:USTF0",1744799170207,0.0530729,125.66,125.64,0.0612377]
["bitfinex-derivatives","SOLF0:USTF0",1744799170907,8.0119729,125.66,125.64,0.0612377]
["bitfinex-derivatives","SOLF0:USTF0",1744799171407,7.9592,125.65,125.64,0.0612377]
["bitfinex-derivatives","SOLF0:USTF0",1744799171805,1.38532274,125.7,125.64,49.31352699]
["bitfinex-derivatives","SOLF0:USTF0",1744799172002,10.61228929,125.75,125.65,35.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744799172404,41.29228929,125.75,125.65,35.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744799172901,41.29228929,125.75,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744799173105,6.78455149,125.73,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744799173307,0.0549587,125.74,125.72,0.0574346]
["bitfinex-derivatives","SOLF0:USTF0",1744799173503,0.0549587,125.74,125.68,37.46455149]
["bitfinex-derivatives","SOLF0:USTF0",1744799173705,0.0549587,125.74,125.72,0.05248665]
["bitfinex-derivatives","SOLF0:USTF0",1744799174610,0.0549587,125.74,125.72,8.00718665]
["bitfinex-derivatives","SOLF0:USTF0",1744799177112,0.0549587,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744799177611,10.65447954,125.74,125.65,35.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744799177811,10.59952084,125.74,125.65,35.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744799178109,7.9545,125.73,125.65,35.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744799178406,30.68,125.72,125.65,35.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744799178712,0.05412425,125.7,125.67,0.0505492]
["bitfinex-derivatives","SOLF0:USTF0",1744799179212,0.05412425,125.7,125.68,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1744799180011,0.05412425,125.7,125.67,8.0079492]
["bitfinex-derivatives","SOLF0:USTF0",1744799180213,0.05412425,125.7,125.67,0.0505492]
["bitfinex-derivatives","SOLF0:USTF0",1744799180511,0.05412425,125.7,125.68,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744799180907,0.05412425,125.7,125.67,0.0505492]
["bitfinex-derivatives","SOLF0:USTF0",1744799181115,18.61004509,125.7,125.67,0.0505492]
["bitfinex-derivatives","SOLF0:USTF0",1744799182013,10.65364509,125.7,125.67,8.0084492]
["bitfinex-derivatives","SOLF0:USTF0",1744799182213,10.65364509,125.7,125.67,0.0505492]
["bitfinex-derivatives","SOLF0:USTF0",1744799182608,10.65364509,125.7,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744799183214,0.05412425,125.7,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744799184615,0.05412425,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744799185611,0.05412425,125.7,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1744799185816,0.05412425,125.7,125.67,0.0505492]
["bitfinex-derivatives","SOLF0:USTF0",1744799186215,7.9572,125.69,125.67,0.0505492]
["bitfinex-derivatives","SOLF0:USTF0",1744799186515,38.4172,125.69,125.67,0.0505492]
["bitfinex-derivatives","SOLF0:USTF0",1744799187117,7.9573,125.68,125.67,0.0505492]
["bitfinex-derivatives","SOLF0:USTF0",1744799187312,10.59952084,125.68,125.59,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744799187613,10.59952084,125.66,125.59,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744799187815,41.05952084,125.66,125.59,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744799188015,7.9593,125.65,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744799188511,8.01466919,125.65,125.62,8.0135124]
["bitfinex-derivatives","SOLF0:USTF0",1744799188717,0.05536919,125.65,125.62,8.0135124]
["bitfinex-derivatives","SOLF0:USTF0",1744799190717,8.01456919,125.65,125.62,0.0527124]
["bitfinex-derivatives","SOLF0:USTF0",1744799191018,10.59952084,125.64,125.62,0.0527124]
["bitfinex-derivatives","SOLF0:USTF0",1744799191712,38.4205,125.63,125.62,0.0527124]
["bitfinex-derivatives","SOLF0:USTF0",1744799191917,38.4205,125.63,125.58,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1744799192716,38.4205,125.63,125.59,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1744799192917,38.4205,125.63,125.58,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1744799193218,0.06109177,125.62,125.6,0.05921761]
["bitfinex-derivatives","SOLF0:USTF0",1744799193518,0.06109177,125.62,125.6,8.02151761]
["bitfinex-derivatives","SOLF0:USTF0",1744799196015,0.06109177,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744799201222,30.48,125.66,125.62,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744799201723,7.9593,125.65,125.58,43.15072084]
["bitfinex-derivatives","SOLF0:USTF0",1744799202424,0.05434747,125.63,125.6,0.05085076]
["bitfinex-derivatives","SOLF0:USTF0",1744799202624,7.9616,125.62,125.6,0.05085076]
["bitfinex-derivatives","SOLF0:USTF0",1744799203922,49.09466831,125.63,125.6,0.05085076]
["bitfinex-derivatives","SOLF0:USTF0",1744799204123,30.53434747,125.63,125.6,0.05085076]
["bitfinex-derivatives","SOLF0:USTF0",1744799204822,0.05434747,125.63,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744799205128,0.05434747,125.63,125.6,10.6503716]
["bitfinex-derivatives","SOLF0:USTF0",1744799205423,0.05434747,125.63,125.61,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1744799205720,0.05434747,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744799206225,0.05434747,125.63,125.61,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1744799207226,0.05434747,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744799209630,0.05434747,125.63,125.61,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744799209828,0.05434747,125.63,125.6,0.05085076]
["bitfinex-derivatives","SOLF0:USTF0",1744799210023,8.01484747,125.63,125.6,8.01275076]
["bitfinex-derivatives","SOLF0:USTF0",1744799210527,8.01484747,125.63,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744799210726,0.05434747,125.63,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744799212129,8.01494747,125.63,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744799212731,7.9612,125.62,125.6,8.01315076]
["bitfinex-derivatives","SOLF0:USTF0",1744799213131,0.05434747,125.63,125.6,8.01315076]
["bitfinex-derivatives","SOLF0:USTF0",1744799213432,8.01514747,125.63,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744799214932,0.05434747,125.63,125.6,0.05085076]
["bitfinex-derivatives","SOLF0:USTF0",1744799215431,0.05434747,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744799216031,0.05434747,125.63,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744799222535,8.01494747,125.63,125.6,8.01315076]
["bitfinex-derivatives","SOLF0:USTF0",1744799223337,7.9612,125.62,125.6,8.01315076]
["bitfinex-derivatives","SOLF0:USTF0",1744799224540,7.9617,125.61,125.6,0.05085076]
["bitfinex-derivatives","SOLF0:USTF0",1744799226939,7.9629,125.6,125.57,9.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744799227741,7.9631,125.59,125.57,9.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744799228136,8.01544875,125.59,125.57,10.0509493]
["bitfinex-derivatives","SOLF0:USTF0",1744799228341,0.05234875,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744799233940,30.1,125.63,125.58,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744799234237,30.1,125.66,125.62,6.79674057]
["bitfinex-derivatives","SOLF0:USTF0",1744799234444,30.1,125.66,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744799235041,30.15980389,125.66,125.64,8.01680183]
["bitfinex-derivatives","SOLF0:USTF0",1744799235644,30.15980389,125.66,125.64,0.05730183]
["bitfinex-derivatives","SOLF0:USTF0",1744799236843,38.11860389,125.66,125.64,8.01700183]
["bitfinex-derivatives","SOLF0:USTF0",1744799237043,30.15980389,125.66,125.64,8.01700183]
["bitfinex-derivatives","SOLF0:USTF0",1744799237645,38.11840389,125.66,125.64,8.01700183]
["bitfinex-derivatives","SOLF0:USTF0",1744799239345,30.15980389,125.66,125.64,8.01700183]
["bitfinex-derivatives","SOLF0:USTF0",1744799240347,38.11870389,125.66,125.64,0.05730183]
["bitfinex-derivatives","SOLF0:USTF0",1744799241746,38.11870389,125.66,125.64,8.01710183]
["bitfinex-derivatives","SOLF0:USTF0",1744799242247,38.11870389,125.66,125.64,0.05730183]
["bitfinex-derivatives","SOLF0:USTF0",1744799244446,30.15980389,125.66,125.64,0.05730183]
["bitfinex-derivatives","SOLF0:USTF0",1744799244953,0.05980389,125.66,125.64,0.05730183]
["bitfinex-derivatives","SOLF0:USTF0",1744799245149,0.05980389,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744799249555,0.05980389,125.66,125.64,8.01680183]
["bitfinex-derivatives","SOLF0:USTF0",1744799249756,0.05980389,125.66,125.64,0.05730183]
["bitfinex-derivatives","SOLF0:USTF0",1744799249959,30.07980389,125.66,125.64,0.05730183]
["bitfinex-derivatives","SOLF0:USTF0",1744799250261,10.61162092,125.65,125.6,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1744799250758,7.9609,125.63,125.6,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1744799251261,8.01377922,125.63,125.6,8.01567843]
["bitfinex-derivatives","SOLF0:USTF0",1744799252763,30.07287922,125.63,125.6,0.05347843]
["bitfinex-derivatives","SOLF0:USTF0",1744799252951,40.68450014,125.63,125.6,0.05347843]
["bitfinex-derivatives","SOLF0:USTF0",1744799253551,18.57332092,125.61,125.6,0.05347843]
["bitfinex-derivatives","SOLF0:USTF0",1744799254162,7.9639,125.58,125.54,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1744799254759,7.9639,125.58,125.55,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1744799255264,8.02430536,125.58,125.55,8.02633026]
["bitfinex-derivatives","SOLF0:USTF0",1744799255558,7.9643,125.57,125.55,8.02633026]
["bitfinex-derivatives","SOLF0:USTF0",1744799255762,7.9643,125.57,125.55,0.06123026]
["bitfinex-derivatives","SOLF0:USTF0",1744799256158,0.06040536,125.58,125.55,0.06123026]
["bitfinex-derivatives","SOLF0:USTF0",1744799256463,37.9848,125.57,125.55,0.06123026]
["bitfinex-derivatives","SOLF0:USTF0",1744799257661,7.9649,125.56,125.55,0.06123026]
["bitfinex-derivatives","SOLF0:USTF0",1744799258862,37.9846,125.57,125.55,0.06123026]
["bitfinex-derivatives","SOLF0:USTF0",1744799260164,30.02,125.57,125.55,0.06123026]
["bitfinex-derivatives","SOLF0:USTF0",1744799260764,30.02,125.57,125.55,8.02633026]
["bitfinex-derivatives","SOLF0:USTF0",1744799261065,37.9843,125.57,125.55,0.06123026]
["bitfinex-derivatives","SOLF0:USTF0",1744799261763,30.02,125.57,125.55,0.06123026]
["bitfinex-derivatives","SOLF0:USTF0",1744799262160,7.9649,125.56,125.55,0.06123026]
["bitfinex-derivatives","SOLF0:USTF0",1744799262865,37.9846,125.57,125.55,0.06123026]
["bitfinex-derivatives","SOLF0:USTF0",1744799264864,37.9846,125.57,125.55,8.02663026]
["bitfinex-derivatives","SOLF0:USTF0",1744799265065,7.9649,125.56,125.55,0.06123026]
["bitfinex-derivatives","SOLF0:USTF0",1744799265564,37.9846,125.57,125.55,0.06123026]
["bitfinex-derivatives","SOLF0:USTF0",1744799265865,40.63162092,125.57,125.55,0.06123026]
["bitfinex-derivatives","SOLF0:USTF0",1744799266265,7.9649,125.56,125.55,0.06123026]
["bitfinex-derivatives","SOLF0:USTF0",1744799268774,40.63162092,125.57,125.49,32.051]
["bitfinex-derivatives","SOLF0:USTF0",1744799268978,46.90792092,125.57,125.49,32.051]
["bitfinex-derivatives","SOLF0:USTF0",1744799269278,46.90792092,125.57,125.52,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744799269473,7.966,125.55,125.52,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744799269672,46.90792092,125.57,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744799269975,8.01870298,125.55,125.52,0.06084711]
["bitfinex-derivatives","SOLF0:USTF0",1744799270376,8.01870298,125.55,125.52,8.02784711]
["bitfinex-derivatives","SOLF0:USTF0",1744799270577,10.6645239,125.55,125.52,0.06084711]
["bitfinex-derivatives","SOLF0:USTF0",1744799270773,30.04,125.54,125.52,0.06084711]
["bitfinex-derivatives","SOLF0:USTF0",1744799271173,14.77352103,125.53,125.52,0.06084711]
["bitfinex-derivatives","SOLF0:USTF0",1744799271778,6.80672103,125.53,125.52,0.06084711]
["bitfinex-derivatives","SOLF0:USTF0",1744799273176,14.77352103,125.53,125.52,0.06084711]
["bitfinex-derivatives","SOLF0:USTF0",1744799275283,36.84672103,125.54,125.52,8.02824711]
["bitfinex-derivatives","SOLF0:USTF0",1744799275486,30.04,125.54,125.52,8.02824711]
["bitfinex-derivatives","SOLF0:USTF0",1744799276584,30.04,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744799277883,30.04,125.54,125.52,8.02804711]
["bitfinex-derivatives","SOLF0:USTF0",1744799278277,36.84672103,125.54,125.52,8.02804711]
["bitfinex-derivatives","SOLF0:USTF0",1744799279984,7.9668,125.53,125.52,0.06084711]
["bitfinex-derivatives","SOLF0:USTF0",1744799280183,36.84672103,125.54,125.52,0.06084711]
["bitfinex-derivatives","SOLF0:USTF0",1744799280484,7.9668,125.53,125.52,0.06084711]
["bitfinex-derivatives","SOLF0:USTF0",1744799280684,36.84672103,125.54,125.52,8.02824711]
["bitfinex-derivatives","SOLF0:USTF0",1744799281385,36.84672103,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744799283390,0.05290298,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744799287690,6.85962401,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744799290092,7.9663,125.54,125.52,8.02804711]
["bitfinex-derivatives","SOLF0:USTF0",1744799290295,6.80672103,125.53,125.52,8.02804711]
["bitfinex-derivatives","SOLF0:USTF0",1744799291697,14.77352103,125.53,125.52,0.06084711]
["bitfinex-derivatives","SOLF0:USTF0",1744799292596,6.80672103,125.53,125.52,0.06084711]
["bitfinex-derivatives","SOLF0:USTF0",1744799294697,6.80672103,125.53,125.52,8.02824711]
["bitfinex-derivatives","SOLF0:USTF0",1744799298598,6.80672103,125.53,125.52,0.06084711]
["bitfinex-derivatives","SOLF0:USTF0",1744799301299,14.77352103,125.53,125.52,0.06084711]
["bitfinex-derivatives","SOLF0:USTF0",1744799311310,6.85962401,125.55,125.52,0.06084711]
["bitfinex-derivatives","SOLF0:USTF0",1744799311508,0.05290298,125.55,125.52,0.06084711]
["bitfinex-derivatives","SOLF0:USTF0",1744799312509,6.85962401,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744799312711,6.85962401,125.55,125.52,0.06084711]
["bitfinex-derivatives","SOLF0:USTF0",1744799312906,6.80672103,125.53,125.52,0.06084711]
["bitfinex-derivatives","SOLF0:USTF0",1744799313815,36.82672103,125.54,125.52,8.02824711]
["bitfinex-derivatives","SOLF0:USTF0",1744799317920,30.02,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744799318122,0.05290298,125.55,125.52,0.06084711]
["bitfinex-derivatives","SOLF0:USTF0",1744799318326,0.05290298,125.55,125.52,2.25044711]
["bitfinex-derivatives","SOLF0:USTF0",1744799318521,0.05290298,125.55,125.53,6.80672103]
["bitfinex-derivatives","SOLF0:USTF0",1744799319820,0.05290298,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744799323626,30.02,125.6,125.54,6.80672103]
["bitfinex-derivatives","SOLF0:USTF0",1744799323825,36.82672103,125.63,125.58,6.80672103]
["bitfinex-derivatives","SOLF0:USTF0",1744799324026,36.82672103,125.63,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744799324625,36.88654562,125.63,125.61,8.02058925]
["bitfinex-derivatives","SOLF0:USTF0",1744799324925,6.80672103,125.62,125.61,8.02058925]
["bitfinex-derivatives","SOLF0:USTF0",1744799325818,6.80672103,125.62,125.61,0.05918925]
["bitfinex-derivatives","SOLF0:USTF0",1744799326625,38.04032459,125.63,125.61,0.05918925]
["bitfinex-derivatives","SOLF0:USTF0",1744799326919,44.84704562,125.63,125.61,0.05918925]
["bitfinex-derivatives","SOLF0:USTF0",1744799327329,44.84704562,125.63,125.61,8.02078925]
["bitfinex-derivatives","SOLF0:USTF0",1744799327528,36.88654562,125.63,125.61,0.05918925]
["bitfinex-derivatives","SOLF0:USTF0",1744799327734,0.05982459,125.63,125.61,0.05918925]
["bitfinex-derivatives","SOLF0:USTF0",1744799328031,0.05982459,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744799329131,0.05982459,125.63,125.62,14.76782103]
["bitfinex-derivatives","SOLF0:USTF0",1744799330034,0.05982459,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744799330935,0.05982459,125.63,125.62,14.76782103]
["bitfinex-derivatives","SOLF0:USTF0",1744799331135,6.80672103,125.68,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744799331326,14.76422103,125.68,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744799332334,0.05657179,125.68,125.65,0.05518701]
["bitfinex-derivatives","SOLF0:USTF0",1744799333236,0.05657179,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744799334136,0.05657179,125.68,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1744799334337,6.86329282,125.68,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1744799335338,6.86329282,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744799336245,6.86329282,125.68,125.65,0.05518701]
["bitfinex-derivatives","SOLF0:USTF0",1744799336447,6.80672103,125.66,125.65,0.05518701]
["bitfinex-derivatives","SOLF0:USTF0",1744799337347,6.86329282,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744799337549,0.05657179,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744799337948,0.05657179,125.68,125.65,0.05518701]
["bitfinex-derivatives","SOLF0:USTF0",1744799338142,6.80672103,125.66,125.65,0.05518701]
["bitfinex-derivatives","SOLF0:USTF0",1744799338745,14.76532103,125.66,125.65,0.05518701]
["bitfinex-derivatives","SOLF0:USTF0",1744799340343,44.74532103,125.66,125.65,0.05518701]
["bitfinex-derivatives","SOLF0:USTF0",1744799340544,7.9601,125.64,125.6,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1744799340749,6.80672103,125.62,125.6,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1744799340948,6.80672103,125.62,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744799341844,6.80672103,125.62,125.6,0.05881333]
["bitfinex-derivatives","SOLF0:USTF0",1744799342845,6.80672103,125.62,125.6,8.02091333]
["bitfinex-derivatives","SOLF0:USTF0",1744799345150,6.80672103,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744799345355,0.05698183,125.63,125.6,0.05881333]
["bitfinex-derivatives","SOLF0:USTF0",1744799345541,6.86370286,125.63,125.6,0.05881333]
["bitfinex-derivatives","SOLF0:USTF0",1744799345746,6.80672103,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744799348051,0.05698183,125.63,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744799348254,6.86370286,125.63,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744799348853,14.76782103,125.62,125.6,0.05881333]
["bitfinex-derivatives","SOLF0:USTF0",1744799349046,6.80672103,125.61,125.6,0.05881333]
["bitfinex-derivatives","SOLF0:USTF0",1744799350455,14.76842103,125.61,125.6,0.05881333]
["bitfinex-derivatives","SOLF0:USTF0",1744799350953,6.80672103,125.61,125.6,0.05881333]
["bitfinex-derivatives","SOLF0:USTF0",1744799351350,6.80672103,125.61,125.6,8.02121333]
["bitfinex-derivatives","SOLF0:USTF0",1744799352455,6.80672103,125.62,125.6,8.02121333]
["bitfinex-derivatives","SOLF0:USTF0",1744799352857,14.76782103,125.62,125.6,8.02121333]
["bitfinex-derivatives","SOLF0:USTF0",1744799353054,6.80672103,125.62,125.6,8.02121333]
["bitfinex-derivatives","SOLF0:USTF0",1744799354956,14.76792103,125.62,125.6,8.02121333]
["bitfinex-derivatives","SOLF0:USTF0",1744799355856,6.80672103,125.62,125.6,8.02121333]
["bitfinex-derivatives","SOLF0:USTF0",1744799357156,14.76782103,125.62,125.6,8.02121333]
["bitfinex-derivatives","SOLF0:USTF0",1744799360259,14.76782103,125.62,125.6,0.05881333]
["bitfinex-derivatives","SOLF0:USTF0",1744799360457,7.9617,125.61,125.6,0.05881333]
["bitfinex-derivatives","SOLF0:USTF0",1744799363762,14.76842103,125.61,125.6,0.05881333]
["bitfinex-derivatives","SOLF0:USTF0",1744799365963,6.80672103,125.61,125.6,0.05881333]
["bitfinex-derivatives","SOLF0:USTF0",1744799366664,6.80672103,125.61,125.6,8.02121333]
["bitfinex-derivatives","SOLF0:USTF0",1744799367463,36.84370286,125.63,125.6,0.05881333]
["bitfinex-derivatives","SOLF0:USTF0",1744799367963,6.80672103,125.61,125.6,0.05881333]
["bitfinex-derivatives","SOLF0:USTF0",1744799370564,14.76842103,125.61,125.6,0.05881333]
["bitfinex-derivatives","SOLF0:USTF0",1744799371464,6.80672103,125.61,125.6,0.05881333]
["bitfinex-derivatives","SOLF0:USTF0",1744799373167,14.76842103,125.61,125.6,0.05881333]
["bitfinex-derivatives","SOLF0:USTF0",1744799377468,7.9617,125.61,125.6,0.05881333]
["bitfinex-derivatives","SOLF0:USTF0",1744799377667,14.76842103,125.61,125.6,0.05881333]
["bitfinex-derivatives","SOLF0:USTF0",1744799379068,6.80672103,125.61,125.53,36.78672103]
["bitfinex-derivatives","SOLF0:USTF0",1744799379269,6.80672103,125.58,125.53,36.78672103]
["bitfinex-derivatives","SOLF0:USTF0",1744799380070,6.80672103,125.58,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744799380370,0.05479964,125.57,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744799399285,6.86152067,125.57,125.55,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1744799400490,6.80672103,125.56,125.55,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1744799400689,6.86152067,125.57,125.54,0.05989138]
["bitfinex-derivatives","SOLF0:USTF0",1744799403294,6.86152067,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744799411593,36.82152067,125.57,125.54,0.05989138]
["bitfinex-derivatives","SOLF0:USTF0",1744799411794,6.80672103,125.55,125.54,0.05989138]
["bitfinex-derivatives","SOLF0:USTF0",1744799413297,0.05479964,125.57,125.54,0.05989138]
["bitfinex-derivatives","SOLF0:USTF0",1744799413498,1.38623327,125.62,125.56,6.80672103]
["bitfinex-derivatives","SOLF0:USTF0",1744799413692,36.76672103,125.66,125.6,6.80672103]
["bitfinex-derivatives","SOLF0:USTF0",1744799413896,36.76672103,125.66,125.61,6.80672103]
["bitfinex-derivatives","SOLF0:USTF0",1744799414199,6.80672103,125.65,125.59,36.76672103]
["bitfinex-derivatives","SOLF0:USTF0",1744799414399,14.76622103,125.65,125.61,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744799414698,6.85989922,125.64,125.62,0.06093829]
["bitfinex-derivatives","SOLF0:USTF0",1744799415200,6.80672103,125.63,125.62,0.06093829]
["bitfinex-derivatives","SOLF0:USTF0",1744799415398,36.76672103,125.63,125.62,0.06093829]
["bitfinex-derivatives","SOLF0:USTF0",1744799416599,36.76672103,125.63,125.57,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744799416794,36.76672103,125.63,125.59,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744799416795,6.80672103,125.61,125.59,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744799416995,6.80672103,125.61,125.57,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744799417194,6.80672103,125.62,125.57,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744799417604,0.05937471,125.61,125.58,0.0546079]
["bitfinex-derivatives","SOLF0:USTF0",1744799417796,0.05937471,125.61,125.59,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1744799418607,0.05937471,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744799418799,6.86609574,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744799419403,6.86609574,125.61,125.58,0.0546079]
["bitfinex-derivatives","SOLF0:USTF0",1744799419598,6.80672103,125.59,125.5,36.76672103]
["bitfinex-derivatives","SOLF0:USTF0",1744799419800,6.80672103,125.53,125.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744799420303,6.80672103,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744799420505,6.80672103,125.53,125.49,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1744799420697,6.80672103,125.51,125.49,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744799420901,6.80672103,125.51,125.5,0.05475425]
["bitfinex-derivatives","SOLF0:USTF0",1744799421705,6.80672103,125.51,125.5,8.02345425]
["bitfinex-derivatives","SOLF0:USTF0",1744799422504,6.8652207,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744799422704,0.05849967,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744799424812,0.05849967,125.52,125.5,0.05475425]
["bitfinex-derivatives","SOLF0:USTF0",1744799425409,7.9681,125.51,125.5,0.05475425]
["bitfinex-derivatives","SOLF0:USTF0",1744799425610,18.60196963,125.51,125.5,0.05475425]
["bitfinex-derivatives","SOLF0:USTF0",1744799425909,10.63386963,125.51,125.5,0.05475425]
["bitfinex-derivatives","SOLF0:USTF0",1744799426309,18.60196963,125.51,125.5,0.05475425]
["bitfinex-derivatives","SOLF0:USTF0",1744799426706,48.56196963,125.51,125.5,0.05475425]
["bitfinex-derivatives","SOLF0:USTF0",1744799427608,7.9688,125.5,125.47,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744799428311,48.56226963,125.51,125.47,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744799428710,48.56226963,125.51,125.48,0.05381279]
["bitfinex-derivatives","SOLF0:USTF0",1744799429816,40.59386963,125.51,125.48,0.05381279]
["bitfinex-derivatives","SOLF0:USTF0",1744799430008,10.63386963,125.49,125.48,0.05381279]
["bitfinex-derivatives","SOLF0:USTF0",1744799430515,18.60316963,125.49,125.48,0.05381279]
["bitfinex-derivatives","SOLF0:USTF0",1744799430814,40.59386963,125.51,125.48,0.05381279]
["bitfinex-derivatives","SOLF0:USTF0",1744799431213,7.9687,125.5,125.48,0.05381279]
["bitfinex-derivatives","SOLF0:USTF0",1744799431913,18.60316963,125.49,125.48,0.05381279]
["bitfinex-derivatives","SOLF0:USTF0",1744799432609,10.63386963,125.49,125.48,0.05381279]
["bitfinex-derivatives","SOLF0:USTF0",1744799432914,40.59386963,125.51,125.48,0.05381279]
["bitfinex-derivatives","SOLF0:USTF0",1744799433113,48.56226963,125.51,125.48,8.02351279]
["bitfinex-derivatives","SOLF0:USTF0",1744799435418,7.9688,125.5,125.48,8.02351279]
["bitfinex-derivatives","SOLF0:USTF0",1744799435616,10.63386963,125.49,125.48,8.02351279]
["bitfinex-derivatives","SOLF0:USTF0",1744799435920,10.63386963,125.49,125.48,0.05381279]
["bitfinex-derivatives","SOLF0:USTF0",1744799435921,18.60316963,125.49,125.48,0.05381279]
["bitfinex-derivatives","SOLF0:USTF0",1744799436922,10.63386963,125.47,125.4,32.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744799437120,10.63386963,125.47,125.45,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744799437619,18.60476963,125.47,125.4,32.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744799437916,29.96,125.48,125.4,42.68816963]
["bitfinex-derivatives","SOLF0:USTF0",1744799438121,0.05573311,125.45,125.42,0.04008071]
["bitfinex-derivatives","SOLF0:USTF0",1744799438423,0.05573311,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744799439721,50.71426963,125.51,125.43,32.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744799440221,50.71426963,125.51,125.48,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744799440824,50.7672132,125.51,125.48,8.02338781]
["bitfinex-derivatives","SOLF0:USTF0",1744799443023,30.01294357,125.51,125.49,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744799443224,30.01294357,125.51,125.48,0.05378781]
["bitfinex-derivatives","SOLF0:USTF0",1744799443519,37.98154357,125.51,125.48,8.02358781]
["bitfinex-derivatives","SOLF0:USTF0",1744799443721,10.63386963,125.5,125.43,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744799443921,10.63386963,125.47,125.43,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744799444118,10.63386963,125.47,125.45,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744799444823,10.69089536,125.47,125.45,8.01352601]
["bitfinex-derivatives","SOLF0:USTF0",1744799445521,18.66169536,125.47,125.45,0.04202601]
["bitfinex-derivatives","SOLF0:USTF0",1744799446122,10.69089536,125.47,125.45,8.01382601]
["bitfinex-derivatives","SOLF0:USTF0",1744799446425,0.05702573,125.47,125.45,0.04202601]
["bitfinex-derivatives","SOLF0:USTF0",1744799446922,0.05702573,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744799447627,0.05702573,125.47,125.45,0.04202601]
["bitfinex-derivatives","SOLF0:USTF0",1744799447922,10.69089536,125.47,125.45,0.04202601]
["bitfinex-derivatives","SOLF0:USTF0",1744799448522,7.9713,125.46,125.45,0.04202601]
["bitfinex-derivatives","SOLF0:USTF0",1744799449425,10.69089536,125.47,125.4,32.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744799449624,10.63386963,125.45,125.4,32.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744799449822,40.59386963,125.45,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744799450027,7.9729,125.44,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744799450222,10.63386963,125.5,125.41,40.59386963]
["bitfinex-derivatives","SOLF0:USTF0",1744799450423,7.9696,125.49,125.41,40.59386963]
["bitfinex-derivatives","SOLF0:USTF0",1744799450619,0.05780318,125.47,125.41,40.59386963]
["bitfinex-derivatives","SOLF0:USTF0",1744799450825,0.05780318,125.47,125.41,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744799451026,0.05780318,125.47,125.44,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1744799453826,0.05780318,125.47,125.41,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744799454432,0.05780318,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744799456733,29.96,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744799456927,29.96,125.51,125.45,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1744799457833,0.05603263,125.49,125.47,0.05133568]
["bitfinex-derivatives","SOLF0:USTF0",1744799458534,0.05603263,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1744799459233,0.05603263,125.49,125.47,8.02163568]
["bitfinex-derivatives","SOLF0:USTF0",1744799460834,0.05603263,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1744799461036,10.63386963,125.54,125.47,0.05133568]
["bitfinex-derivatives","SOLF0:USTF0",1744799461238,29.94,125.54,125.47,40.57386963]
["bitfinex-derivatives","SOLF0:USTF0",1744799461439,29.94,125.54,125.52,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1744799462339,29.99661471,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744799462539,0.05661471,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744799463940,29.94,125.57,125.52,0.05539436]
["bitfinex-derivatives","SOLF0:USTF0",1744799464639,29.94,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744799464939,29.94,125.57,125.51,10.63386963]
["bitfinex-derivatives","SOLF0:USTF0",1744799465139,29.94,125.57,125.55,0.0552865]
["bitfinex-derivatives","SOLF0:USTF0",1744799465334,29.94,125.57,125.51,10.63386963]
["bitfinex-derivatives","SOLF0:USTF0",1744799465533,29.99851397,125.57,125.55,0.05717684]
["bitfinex-derivatives","SOLF0:USTF0",1744799465737,0.05851397,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744799466438,10.6923836,125.57,125.55,0.05717684]
["bitfinex-derivatives","SOLF0:USTF0",1744799466942,0.05851397,125.57,125.55,8.02267684]
["bitfinex-derivatives","SOLF0:USTF0",1744799468341,0.05851397,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744799468543,0.05851397,125.57,125.55,0.05717684]
["bitfinex-derivatives","SOLF0:USTF0",1744799470243,10.6923836,125.57,125.55,0.05717684]
["bitfinex-derivatives","SOLF0:USTF0",1744799470544,40.6323836,125.57,125.55,0.05717684]
["bitfinex-derivatives","SOLF0:USTF0",1744799471150,48.5966836,125.57,125.55,0.05717684]
["bitfinex-derivatives","SOLF0:USTF0",1744799471344,40.6323836,125.57,125.55,0.05717684]
["bitfinex-derivatives","SOLF0:USTF0",1744799472442,40.6323836,125.57,125.55,8.02257684]
["bitfinex-derivatives","SOLF0:USTF0",1744799475445,40.6323836,125.57,125.55,0.05717684]
["bitfinex-derivatives","SOLF0:USTF0",1744799476050,7.9649,125.56,125.55,0.05717684]
["bitfinex-derivatives","SOLF0:USTF0",1744799478447,48.5969836,125.57,125.55,0.05717684]
["bitfinex-derivatives","SOLF0:USTF0",1744799478650,40.6323836,125.57,125.55,0.05717684]
["bitfinex-derivatives","SOLF0:USTF0",1744799479151,7.9649,125.56,125.55,0.05717684]
["bitfinex-derivatives","SOLF0:USTF0",1744799482254,7.9658,125.55,125.52,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744799482450,18.59966963,125.55,125.52,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744799482652,10.63386963,125.55,125.53,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1744799482948,40.57386963,125.57,125.5,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1744799483155,40.57386963,125.57,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744799483350,29.94,125.57,125.51,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744799483552,30.00078083,125.57,125.55,0.05242023]
["bitfinex-derivatives","SOLF0:USTF0",1744799484656,37.96538083,125.57,125.55,0.05242023]
["bitfinex-derivatives","SOLF0:USTF0",1744799484957,40.63465046,125.57,125.55,0.05242023]
["bitfinex-derivatives","SOLF0:USTF0",1744799485160,48.59945046,125.57,125.55,0.05242023]
["bitfinex-derivatives","SOLF0:USTF0",1744799485454,40.63465046,125.57,125.55,0.05242023]
["bitfinex-derivatives","SOLF0:USTF0",1744799485756,7.9662,125.54,125.5,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1744799485956,10.63386963,125.53,125.48,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744799486453,18.60096963,125.53,125.48,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744799486857,0.05886158,125.52,125.49,0.05512189]
["bitfinex-derivatives","SOLF0:USTF0",1744799487353,10.63386963,125.51,125.49,0.05512189]
["bitfinex-derivatives","SOLF0:USTF0",1744799487553,40.57386963,125.51,125.49,0.05512189]
["bitfinex-derivatives","SOLF0:USTF0",1744799488054,7.9687,125.5,125.49,0.05512189]
["bitfinex-derivatives","SOLF0:USTF0",1744799488758,7.9706,125.48,125.44,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744799488959,7.9706,125.48,125.42,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744799489155,7.9706,125.48,125.45,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744799489357,18.60346963,125.49,125.42,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744799489564,29.94,125.51,125.43,10.63386963]
["bitfinex-derivatives","SOLF0:USTF0",1744799489859,10.63386963,125.53,125.45,10.63386963]
["bitfinex-derivatives","SOLF0:USTF0",1744799490060,10.63386963,125.53,125.51,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1744799490559,10.63386963,125.53,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1744799490860,7.9678,125.52,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1744799491060,8.02687836,125.52,125.5,0.05854333]
["bitfinex-derivatives","SOLF0:USTF0",1744799493058,29.97907836,125.52,125.5,8.02724333]
["bitfinex-derivatives","SOLF0:USTF0",1744799493766,37.94657836,125.52,125.5,0.05854333]
["bitfinex-derivatives","SOLF0:USTF0",1744799493963,10.63386963,125.51,125.5,0.05854333]
["bitfinex-derivatives","SOLF0:USTF0",1744799494266,18.60196963,125.51,125.5,0.05854333]
["bitfinex-derivatives","SOLF0:USTF0",1744799496470,29.97907836,125.52,125.5,0.05854333]
["bitfinex-derivatives","SOLF0:USTF0",1744799496966,10.63386963,125.51,125.42,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744799497469,7.9682,125.51,125.43,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744799497669,7.9682,125.51,125.43,40.55386963]
["bitfinex-derivatives","SOLF0:USTF0",1744799497874,7.9682,125.51,125.47,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744799498070,0.05113673,125.48,125.47,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744799500471,0.05113673,125.48,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744799501469,0.05113673,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744799502175,0.05113673,125.48,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744799505476,0.05113673,125.48,125.43,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744799506077,7.9707,125.47,125.44,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1744799506274,7.9707,125.47,125.43,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744799507178,7.9707,125.47,125.44,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1744799507867,0.05113673,125.48,125.43,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744799507868,7.9713,125.46,125.43,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744799508070,37.9113,125.46,125.43,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744799509478,29.94,125.46,125.44,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1744799509874,29.99059711,125.46,125.44,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1744799510070,29.94,125.55,125.45,10.63386963]
["bitfinex-derivatives","SOLF0:USTF0",1744799510278,29.94,125.55,125.47,10.63386963]
["bitfinex-derivatives","SOLF0:USTF0",1744799510476,29.94,125.55,125.47,40.57386963]
["bitfinex-derivatives","SOLF0:USTF0",1744799510977,7.9672,125.53,125.49,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744799511179,8.02384394,125.53,125.51,0.05059711]
["bitfinex-derivatives","SOLF0:USTF0",1744799511981,0.05664394,125.53,125.51,0.05059711]
["bitfinex-derivatives","SOLF0:USTF0",1744799513784,0.05664394,125.53,125.51,8.01839711]
["bitfinex-derivatives","SOLF0:USTF0",1744799513985,0.05664394,125.53,125.51,0.05059711]
["bitfinex-derivatives","SOLF0:USTF0",1744799514185,31.32681332,125.58,125.51,10.68446674]
["bitfinex-derivatives","SOLF0:USTF0",1744799514383,29.94,125.58,125.51,10.68446674]
["bitfinex-derivatives","SOLF0:USTF0",1744799515485,0.06006153,125.56,125.55,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1744799517486,29.92,125.6,125.58,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1744799517991,37.8825,125.6,125.54,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744799518684,0.05424392,125.58,125.57,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1744799520587,0.05424392,125.58,125.56,0.05088752]
["bitfinex-derivatives","SOLF0:USTF0",1744799520986,0.05424392,125.58,125.5,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1744799520987,40.55386963,125.57,125.5,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1744799521792,48.51846963,125.57,125.54,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744799521986,40.55386963,125.57,125.54,0.05160502]
["bitfinex-derivatives","SOLF0:USTF0",1744799522287,7.965,125.56,125.54,0.05160502]
["bitfinex-derivatives","SOLF0:USTF0",1744799525191,40.60513334,125.57,125.54,0.05160502]
["bitfinex-derivatives","SOLF0:USTF0",1744799525892,48.56983334,125.57,125.54,8.01770502]
["bitfinex-derivatives","SOLF0:USTF0",1744799526293,7.965,125.56,125.54,8.01770502]
["bitfinex-derivatives","SOLF0:USTF0",1744799526992,7.965,125.56,125.54,0.05160502]
["bitfinex-derivatives","SOLF0:USTF0",1744799529486,29.97126371,125.57,125.54,0.05160502]
["bitfinex-derivatives","SOLF0:USTF0",1744799530188,29.97126371,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744799530784,0.05126371,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744799533196,7.9612,125.62,125.55,10.63386963]
["bitfinex-derivatives","SOLF0:USTF0",1744799533391,29.9,125.63,125.57,10.63386963]
["bitfinex-derivatives","SOLF0:USTF0",1744799533793,10.63386963,125.67,125.57,10.63386963]
["bitfinex-derivatives","SOLF0:USTF0",1744799533993,10.63386963,125.67,125.53,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1744799533994,29.9,125.66,125.59,10.63386963]
["bitfinex-derivatives","SOLF0:USTF0",1744799534390,0.05589638,125.64,125.61,0.05269619]
["bitfinex-derivatives","SOLF0:USTF0",1744799535494,0.05589638,125.64,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744799535897,0.05589638,125.64,125.61,0.05269619]
["bitfinex-derivatives","SOLF0:USTF0",1744799536595,7.9611,125.62,125.61,0.05269619]
["bitfinex-derivatives","SOLF0:USTF0",1744799536799,40.53386963,125.63,125.54,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744799536989,10.63386963,125.61,125.54,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744799537699,2.1101,125.62,125.54,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744799537893,0.05528618,125.59,125.56,0.05247131]
["bitfinex-derivatives","SOLF0:USTF0",1744799538494,0.05528618,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744799538903,29.9,125.63,125.57,10.63386963]
["bitfinex-derivatives","SOLF0:USTF0",1744799539094,29.9,125.63,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744799539892,29.9,125.63,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1744799540100,37.91566805,125.63,125.61,0.05734218]
["bitfinex-derivatives","SOLF0:USTF0",1744799540903,7.9611,125.62,125.61,0.05734218]
["bitfinex-derivatives","SOLF0:USTF0",1744799541103,40.58903768,125.63,125.56,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744799541299,40.53386963,125.63,125.56,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744799541699,44.93996963,125.63,125.55,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1744799542095,44.93996963,125.63,125.58,0.06098798]
["bitfinex-derivatives","SOLF0:USTF0",1744799542303,8.01452052,125.6,125.58,0.06098798]
["bitfinex-derivatives","SOLF0:USTF0",1744799542901,7.963,125.59,125.58,0.06098798]
["bitfinex-derivatives","SOLF0:USTF0",1744799543903,8.01442052,125.6,125.58,0.06098798]
["bitfinex-derivatives","SOLF0:USTF0",1744799544197,0.05182052,125.6,125.58,0.06098798]
["bitfinex-derivatives","SOLF0:USTF0",1744799545203,0.05182052,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744799547599,7.9594,125.65,125.63,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744799547998,37.8589,125.66,125.63,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744799548704,37.91373245,125.66,125.63,8.01654625]
["bitfinex-derivatives","SOLF0:USTF0",1744799549503,7.9592,125.65,125.63,0.05614625]
["bitfinex-derivatives","SOLF0:USTF0",1744799550203,7.9592,125.65,125.63,8.01654625]
["bitfinex-derivatives","SOLF0:USTF0",1744799552907,37.91373245,125.66,125.63,8.01654625]
["bitfinex-derivatives","SOLF0:USTF0",1744799554101,29.95483245,125.66,125.63,0.05614625]
["bitfinex-derivatives","SOLF0:USTF0",1744799554495,0.05483245,125.66,125.63,0.05614625]
["bitfinex-derivatives","SOLF0:USTF0",1744799555400,7.9592,125.65,125.63,0.05614625]
["bitfinex-derivatives","SOLF0:USTF0",1744799556101,7.9598,125.64,125.63,0.05614625]
["bitfinex-derivatives","SOLF0:USTF0",1744799556605,29.93483245,125.66,125.63,0.05614625]
["bitfinex-derivatives","SOLF0:USTF0",1744799556907,7.9598,125.64,125.63,0.05614625]
["bitfinex-derivatives","SOLF0:USTF0",1744799557306,32.13603245,125.66,125.58,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744799557604,10.63386963,125.65,125.58,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744799558005,7.9608,125.63,125.58,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744799558508,0.05080766,125.62,125.6,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744799559201,0.05080766,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744799559407,0.05080766,125.62,125.59,0.05629071]
["bitfinex-derivatives","SOLF0:USTF0",1744799559708,0.05080766,125.62,125.6,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1744799559906,0.05080766,125.62,125.59,0.05629071]
["bitfinex-derivatives","SOLF0:USTF0",1744799560206,8.01200766,125.62,125.59,0.05629071]
["bitfinex-derivatives","SOLF0:USTF0",1744799560603,8.01200766,125.62,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1744799561007,0.05080766,125.62,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1744799561512,10.63386963,125.61,125.53,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1744799561702,10.63386963,125.59,125.53,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1744799562203,7.964,125.58,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744799562709,10.63386963,125.59,125.53,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1744799562907,7.9643,125.57,125.55,0.05231014]
["bitfinex-derivatives","SOLF0:USTF0",1744799563105,37.8443,125.57,125.55,0.05231014]
["bitfinex-derivatives","SOLF0:USTF0",1744799563608,29.88,125.57,125.55,0.05231014]
["bitfinex-derivatives","SOLF0:USTF0",1744799565112,37.8444,125.57,125.55,0.05231014]
["bitfinex-derivatives","SOLF0:USTF0",1744799565513,7.9649,125.56,125.55,0.05231014]
["bitfinex-derivatives","SOLF0:USTF0",1744799565813,40.51386963,125.57,125.55,0.05231014]
["bitfinex-derivatives","SOLF0:USTF0",1744799566310,48.47866963,125.57,125.55,0.05231014]
["bitfinex-derivatives","SOLF0:USTF0",1744799566610,40.51386963,125.57,125.55,0.05231014]
["bitfinex-derivatives","SOLF0:USTF0",1744799566816,40.51386963,125.57,125.5,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744799568017,0.0587777,125.55,125.5,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744799568208,8.0247777,125.55,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744799568614,0.0587777,125.55,125.5,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744799570519,0.0587777,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744799571719,0.0587777,125.55,125.5,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744799572420,0.0587777,125.55,125.52,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1744799572620,8.0246777,125.55,125.52,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1744799573124,8.0246777,125.55,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744799574224,0.0587777,125.55,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744799574421,0.0587777,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744799575024,0.0587777,125.55,125.53,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744799575224,0.0587777,125.55,125.5,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744799575528,0.0587777,125.55,125.51,10.63386963]
["bitfinex-derivatives","SOLF0:USTF0",1744799575727,0.0587777,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744799576125,0.0587777,125.55,125.5,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744799576326,7.9665,125.54,125.49,31.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744799576630,37.8665,125.54,125.49,31.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744799576823,37.8665,125.54,125.51,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744799577127,7.9673,125.53,125.46,34.2252]
["bitfinex-derivatives","SOLF0:USTF0",1744799577332,7.9673,125.53,125.5,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744799577526,0.0552723,125.51,125.5,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744799577928,0.0552723,125.51,125.46,36.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744799578525,0.0552723,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744799580934,29.9,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744799582535,29.9,125.54,125.52,0.0552723]
["bitfinex-derivatives","SOLF0:USTF0",1744799583136,29.9,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744799585538,8.01713797,125.55,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744799588538,0.05153797,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744799590834,0.05153797,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744799597847,0.05153797,125.55,125.52,6.1902723]
["bitfinex-derivatives","SOLF0:USTF0",1744799597848,0.05153797,125.55,125.52,0.0552723]
["bitfinex-derivatives","SOLF0:USTF0",1744799598043,29.95153797,125.55,125.52,0.0552723]
["bitfinex-derivatives","SOLF0:USTF0",1744799598446,37.91743797,125.55,125.52,8.0223723]
["bitfinex-derivatives","SOLF0:USTF0",1744799599351,7.9665,125.54,125.52,0.0552723]
["bitfinex-derivatives","SOLF0:USTF0",1744799599855,37.91733797,125.55,125.52,8.0223723]
["bitfinex-derivatives","SOLF0:USTF0",1744799600453,29.95153797,125.55,125.52,8.0223723]
["bitfinex-derivatives","SOLF0:USTF0",1744799601252,37.91763797,125.55,125.52,8.0223723]
["bitfinex-derivatives","SOLF0:USTF0",1744799602858,7.9662,125.54,125.52,8.0223723]
["bitfinex-derivatives","SOLF0:USTF0",1744799604056,37.91743797,125.55,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744799604457,29.95153797,125.55,125.52,0.0552723]
["bitfinex-derivatives","SOLF0:USTF0",1744799605254,29.95153797,125.55,125.52,6.8573776]
["bitfinex-derivatives","SOLF0:USTF0",1744799606458,37.91703797,125.55,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744799607055,7.9662,125.54,125.52,0.0552723]
["bitfinex-derivatives","SOLF0:USTF0",1744799607252,36.75364327,125.55,125.52,0.0552723]
["bitfinex-derivatives","SOLF0:USTF0",1744799608160,44.71954327,125.55,125.53,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1744799608359,36.75364327,125.55,125.53,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1744799610162,29.95153797,125.55,125.53,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1744799610663,37.91713797,125.55,125.53,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1744799610961,36.75364327,125.55,125.52,0.0552723]
["bitfinex-derivatives","SOLF0:USTF0",1744799611263,6.8021053,125.54,125.52,0.0552723]
["bitfinex-derivatives","SOLF0:USTF0",1744799611961,6.8021053,125.54,125.52,8.0224723]
["bitfinex-derivatives","SOLF0:USTF0",1744799612867,14.7684053,125.54,125.52,8.0224723]
["bitfinex-derivatives","SOLF0:USTF0",1744799613062,6.8021053,125.54,125.52,0.0552723]
["bitfinex-derivatives","SOLF0:USTF0",1744799613267,14.7689053,125.53,125.52,0.0552723]
["bitfinex-derivatives","SOLF0:USTF0",1744799613460,6.8021053,125.53,125.52,0.0552723]
["bitfinex-derivatives","SOLF0:USTF0",1744799614165,6.8021053,125.53,125.52,8.0226723]
["bitfinex-derivatives","SOLF0:USTF0",1744799614467,6.8021053,125.53,125.52,0.0552723]
["bitfinex-derivatives","SOLF0:USTF0",1744799615265,29.95153797,125.55,125.52,0.0552723]
["bitfinex-derivatives","SOLF0:USTF0",1744799615266,6.8021053,125.54,125.52,0.0552723]
["bitfinex-derivatives","SOLF0:USTF0",1744799615667,14.7686053,125.54,125.52,0.0552723]
["bitfinex-derivatives","SOLF0:USTF0",1744799616066,6.8021053,125.54,125.52,0.0552723]
["bitfinex-derivatives","SOLF0:USTF0",1744799616368,36.75364327,125.55,125.52,0.0552723]
["bitfinex-derivatives","SOLF0:USTF0",1744799617066,44.71974327,125.55,125.52,8.0223723]
["bitfinex-derivatives","SOLF0:USTF0",1744799617270,6.8021053,125.54,125.52,0.0552723]
["bitfinex-derivatives","SOLF0:USTF0",1744799618066,14.7686053,125.54,125.52,0.0552723]
["bitfinex-derivatives","SOLF0:USTF0",1744799627271,7.9668,125.53,125.52,0.0552723]
["bitfinex-derivatives","SOLF0:USTF0",1744799627669,6.8021053,125.54,125.52,0.0552723]
["bitfinex-derivatives","SOLF0:USTF0",1744799627867,14.7688053,125.54,125.52,0.0552723]
["bitfinex-derivatives","SOLF0:USTF0",1744799628475,7.9668,125.53,125.52,0.0552723]
["bitfinex-derivatives","SOLF0:USTF0",1744799629075,14.7686053,125.54,125.52,0.0552723]
["bitfinex-derivatives","SOLF0:USTF0",1744799629373,36.75364327,125.55,125.52,0.0552723]
["bitfinex-derivatives","SOLF0:USTF0",1744799629775,14.81954327,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744799630372,14.81954327,125.55,125.52,8.0223723]
["bitfinex-derivatives","SOLF0:USTF0",1744799630573,7.9662,125.54,125.52,8.0223723]
["bitfinex-derivatives","SOLF0:USTF0",1744799630873,7.9662,125.54,125.52,0.0552723]
["bitfinex-derivatives","SOLF0:USTF0",1744799631273,7.9668,125.53,125.52,0.0552723]
["bitfinex-derivatives","SOLF0:USTF0",1744799631676,6.85364327,125.55,125.52,0.0552723]
["bitfinex-derivatives","SOLF0:USTF0",1744799631976,7.9663,125.54,125.52,0.0552723]
["bitfinex-derivatives","SOLF0:USTF0",1744799632477,7.9663,125.54,125.52,8.0226723]
["bitfinex-derivatives","SOLF0:USTF0",1744799633078,14.81954327,125.55,125.52,8.0226723]
["bitfinex-derivatives","SOLF0:USTF0",1744799633376,6.85364327,125.55,125.52,8.0226723]
["bitfinex-derivatives","SOLF0:USTF0",1744799635477,0.05153797,125.55,125.52,6.8573776]
["bitfinex-derivatives","SOLF0:USTF0",1744799636074,0.05153797,125.55,125.53,6.8021053]
["bitfinex-derivatives","SOLF0:USTF0",1744799636274,0.05153797,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744799636675,36.6821053,125.59,125.54,6.8021053]
["bitfinex-derivatives","SOLF0:USTF0",1744799637076,44.6454053,125.59,125.57,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744799637479,6.8021053,125.58,125.54,6.8021053]
["bitfinex-derivatives","SOLF0:USTF0",1744799637780,0.06115542,125.57,125.55,8.01715032]
["bitfinex-derivatives","SOLF0:USTF0",1744799638378,14.82756072,125.57,125.55,0.05205032]
["bitfinex-derivatives","SOLF0:USTF0",1744799639282,14.82756072,125.57,125.55,8.01725032]
["bitfinex-derivatives","SOLF0:USTF0",1744799639484,6.86326072,125.57,125.55,8.01725032]
["bitfinex-derivatives","SOLF0:USTF0",1744799639779,0.06115542,125.57,125.55,0.05205032]
["bitfinex-derivatives","SOLF0:USTF0",1744799639981,0.06115542,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744799640978,6.86326072,125.57,125.55,0.05205032]
["bitfinex-derivatives","SOLF0:USTF0",1744799641178,14.7670053,125.56,125.55,0.05205032]
["bitfinex-derivatives","SOLF0:USTF0",1744799644787,44.6270053,125.56,125.55,0.05205032]
["bitfinex-derivatives","SOLF0:USTF0",1744799650292,44.6270053,125.56,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744799650293,7.9657,125.55,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744799650493,6.8021053,125.54,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744799651294,6.85314984,125.54,125.52,8.01989423]
["bitfinex-derivatives","SOLF0:USTF0",1744799651994,6.8021053,125.53,125.52,0.05279423]
["bitfinex-derivatives","SOLF0:USTF0",1744799652495,0.05104454,125.54,125.52,0.05279423]
["bitfinex-derivatives","SOLF0:USTF0",1744799654195,0.05104454,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744799656493,0.05104454,125.54,125.52,8.01989423]
["bitfinex-derivatives","SOLF0:USTF0",1744799656692,6.85314984,125.54,125.52,0.05279423]
["bitfinex-derivatives","SOLF0:USTF0",1744799656896,6.8021053,125.53,125.52,0.05279423]
["bitfinex-derivatives","SOLF0:USTF0",1744799657096,6.85314984,125.54,125.52,0.05279423]
["bitfinex-derivatives","SOLF0:USTF0",1744799657899,14.81974984,125.54,125.52,8.01989423]
["bitfinex-derivatives","SOLF0:USTF0",1744799658599,6.85314984,125.54,125.52,8.01989423]
["bitfinex-derivatives","SOLF0:USTF0",1744799659497,6.85314984,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744799659704,0.05104454,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744799664606,6.85314984,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744799667911,0.05104454,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744799674616,29.86,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744799675617,29.86,125.57,125.55,0.05349967]
["bitfinex-derivatives","SOLF0:USTF0",1744799677314,29.86,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744799677716,36.6621053,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744799680417,36.6621053,125.57,125.55,0.05349967]
["bitfinex-derivatives","SOLF0:USTF0",1744799680616,6.8021053,125.56,125.48,13.1425053]
["bitfinex-derivatives","SOLF0:USTF0",1744799680922,6.8021053,125.53,125.48,13.1425053]
["bitfinex-derivatives","SOLF0:USTF0",1744799681719,0.05307472,125.52,125.49,0.05230482]
["bitfinex-derivatives","SOLF0:USTF0",1744799682928,0.05307472,125.52,125.49,6.85441012]
["bitfinex-derivatives","SOLF0:USTF0",1744799683330,0.05307472,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744799690525,0.05307472,125.52,125.51,14.7702053]
["bitfinex-derivatives","SOLF0:USTF0",1744799695041,0.05307472,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744799700344,7.472e-05,125.52,125.51,14.7702053]
["bitfinex-derivatives","SOLF0:USTF0",1744799702737,7.472e-05,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744799712744,2.0902,125.59,125.51,36.6421053]
["bitfinex-derivatives","SOLF0:USTF0",1744799712940,38.7323053,125.59,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744799713440,31.9302,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744799713747,29.84,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744799713947,36.6421053,125.62,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744799714148,0.05186564,125.6,125.59,6.8021053]
["bitfinex-derivatives","SOLF0:USTF0",1744799714344,0.05186564,125.6,125.58,6.8021053]
["bitfinex-derivatives","SOLF0:USTF0",1744799714649,14.7629053,125.63,125.6,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744799714948,6.8021053,125.63,125.58,6.8021053]
["bitfinex-derivatives","SOLF0:USTF0",1744799715146,6.85925237,125.63,125.6,8.01731722]
["bitfinex-derivatives","SOLF0:USTF0",1744799715648,14.81975237,125.63,125.6,8.01731722]
["bitfinex-derivatives","SOLF0:USTF0",1744799715848,6.8021053,125.62,125.6,0.05551722]
["bitfinex-derivatives","SOLF0:USTF0",1744799717052,6.8021053,125.62,125.6,8.01781722]
["bitfinex-derivatives","SOLF0:USTF0",1744799717347,0.05714707,125.63,125.6,8.01781722]
["bitfinex-derivatives","SOLF0:USTF0",1744799717348,6.85925237,125.63,125.6,8.01781722]
["bitfinex-derivatives","SOLF0:USTF0",1744799717648,14.82005237,125.63,125.6,8.01781722]
["bitfinex-derivatives","SOLF0:USTF0",1744799718345,6.85925237,125.63,125.6,8.01781722]
["bitfinex-derivatives","SOLF0:USTF0",1744799718549,14.7632053,125.62,125.6,0.05551722]
["bitfinex-derivatives","SOLF0:USTF0",1744799719748,14.7632053,125.62,125.6,8.01781722]
["bitfinex-derivatives","SOLF0:USTF0",1744799719945,6.8021053,125.62,125.6,8.01781722]
["bitfinex-derivatives","SOLF0:USTF0",1744799720548,14.7632053,125.62,125.6,0.05551722]
["bitfinex-derivatives","SOLF0:USTF0",1744799720944,14.7632053,125.62,125.6,8.01781722]
["bitfinex-derivatives","SOLF0:USTF0",1744799721345,0.05714707,125.63,125.6,8.01781722]
["bitfinex-derivatives","SOLF0:USTF0",1744799721346,14.82005237,125.63,125.6,8.01781722]
["bitfinex-derivatives","SOLF0:USTF0",1744799723049,6.8021053,125.61,125.6,0.05551722]
["bitfinex-derivatives","SOLF0:USTF0",1744799723251,36.6221053,125.61,125.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1744799723550,6.8021053,125.59,125.55,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744799723849,14.7652053,125.59,125.56,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744799724349,14.81959623,125.59,125.56,8.01436232]
["bitfinex-derivatives","SOLF0:USTF0",1744799724650,7.9637,125.58,125.56,0.04986232]
["bitfinex-derivatives","SOLF0:USTF0",1744799724852,14.7658053,125.58,125.56,0.04986232]
["bitfinex-derivatives","SOLF0:USTF0",1744799725147,6.8021053,125.58,125.56,0.04986232]
["bitfinex-derivatives","SOLF0:USTF0",1744799725446,6.8021053,125.57,125.56,0.04986232]
["bitfinex-derivatives","SOLF0:USTF0",1744799725645,6.8021053,125.57,125.5,36.6221053]
["bitfinex-derivatives","SOLF0:USTF0",1744799725840,6.8021053,125.55,125.5,36.6221053]
["bitfinex-derivatives","SOLF0:USTF0",1744799726044,6.8021053,125.57,125.52,6.8021053]
["bitfinex-derivatives","SOLF0:USTF0",1744799726345,36.6221053,125.58,125.56,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744799726750,36.67455924,125.58,125.56,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744799728251,44.63825924,125.58,125.56,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744799729150,6.8021053,125.57,125.52,6.8021053]
["bitfinex-derivatives","SOLF0:USTF0",1744799729350,6.8021053,125.56,125.52,6.8021053]
["bitfinex-derivatives","SOLF0:USTF0",1744799729546,6.8021053,125.56,125.54,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744799729750,0.05401406,125.55,125.54,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744799735757,6.8021053,125.61,125.54,36.6021053]
["bitfinex-derivatives","SOLF0:USTF0",1744799735958,6.8021053,125.61,125.56,6.8021053]
["bitfinex-derivatives","SOLF0:USTF0",1744799736356,14.7642053,125.61,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744799736551,14.7642053,125.61,125.56,6.8021053]
["bitfinex-derivatives","SOLF0:USTF0",1744799736751,14.7642053,125.61,125.58,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1744799736954,6.85850434,125.6,125.58,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1744799737258,6.85850434,125.6,125.57,0.05265943]
["bitfinex-derivatives","SOLF0:USTF0",1744799738061,6.85850434,125.6,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744799738360,6.85850434,125.6,125.57,0.05265943]
["bitfinex-derivatives","SOLF0:USTF0",1744799738559,0.05639904,125.6,125.57,0.05265943]
["bitfinex-derivatives","SOLF0:USTF0",1744799738759,0.05639904,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744799743159,6.8021053,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744799743363,6.8021053,125.64,125.6,6.8021053]
["bitfinex-derivatives","SOLF0:USTF0",1744799743858,6.8021053,125.64,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744799744059,6.8021053,125.63,125.57,36.6021053]
["bitfinex-derivatives","SOLF0:USTF0",1744799744256,6.8021053,125.62,125.57,36.6021053]
["bitfinex-derivatives","SOLF0:USTF0",1744799744463,6.85817149,125.61,125.59,0.05380834]
["bitfinex-derivatives","SOLF0:USTF0",1744799744658,6.8021053,125.6,125.59,0.05380834]
["bitfinex-derivatives","SOLF0:USTF0",1744799744863,6.8021053,125.6,125.56,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744799745057,6.8021053,125.57,125.52,6.8021053]
["bitfinex-derivatives","SOLF0:USTF0",1744799745258,7.964,125.58,125.51,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744799745259,6.8021053,125.56,125.51,36.6021053]
["bitfinex-derivatives","SOLF0:USTF0",1744799745461,6.8021053,125.56,125.54,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744799745960,6.86035645,125.56,125.54,8.02132824]
["bitfinex-derivatives","SOLF0:USTF0",1744799746865,14.82535645,125.56,125.54,8.02132824]
["bitfinex-derivatives","SOLF0:USTF0",1744799748567,14.7676053,125.55,125.54,0.05522824]
["bitfinex-derivatives","SOLF0:USTF0",1744799748963,6.8021053,125.55,125.54,0.05522824]
["bitfinex-derivatives","SOLF0:USTF0",1744799749466,37.82355115,125.56,125.54,0.05522824]
["bitfinex-derivatives","SOLF0:USTF0",1744799749467,29.85825115,125.56,125.54,0.05522824]
["bitfinex-derivatives","SOLF0:USTF0",1744799749866,29.85825115,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744799750167,36.66035645,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744799750569,29.85825115,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744799751569,0.05825115,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744799757674,0.05825115,125.56,125.55,14.7676053]
["bitfinex-derivatives","SOLF0:USTF0",1744799758474,0.05825115,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744799761577,6.86035645,125.56,125.54,8.02112824]
["bitfinex-derivatives","SOLF0:USTF0",1744799761874,6.8021053,125.55,125.54,8.02112824]
["bitfinex-derivatives","SOLF0:USTF0",1744799762073,6.8021053,125.55,125.54,0.05522824]
["bitfinex-derivatives","SOLF0:USTF0",1744799762676,14.7676053,125.55,125.54,0.05522824]
["bitfinex-derivatives","SOLF0:USTF0",1744799763673,0.05825115,125.56,125.54,0.05522824]
["bitfinex-derivatives","SOLF0:USTF0",1744799763874,0.05825115,125.56,125.54,6.85733354]
["bitfinex-derivatives","SOLF0:USTF0",1744799765180,0.05825115,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744799767175,0.05825115,125.56,125.54,0.05522824]
["bitfinex-derivatives","SOLF0:USTF0",1744799767573,0.05825115,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744799767780,0.05825115,125.56,125.54,0.05522824]
["bitfinex-derivatives","SOLF0:USTF0",1744799768781,8.02315115,125.56,125.54,8.02112824]
["bitfinex-derivatives","SOLF0:USTF0",1744799769379,7.9655,125.55,125.54,0.05522824]
["bitfinex-derivatives","SOLF0:USTF0",1744799770480,10.62890473,125.55,125.47,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744799770778,10.62890473,125.53,125.47,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744799771582,0.05040977,125.51,125.49,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744799771781,0.05040977,125.51,125.47,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744799772681,0.05040977,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744799776981,0.05040977,125.51,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1744799777182,0.05040977,125.51,125.47,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744799778282,0.05040977,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744799783793,0.05040977,125.51,125.49,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744799785897,0.05040977,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744799786899,0.05040977,125.51,125.49,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744799787197,0.05040977,125.51,125.47,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744799787397,0.05040977,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744799792194,29.78,125.54,125.52,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1744799793301,29.83234557,125.54,125.52,8.01868629]
["bitfinex-derivatives","SOLF0:USTF0",1744799795701,6.8067654,125.53,125.52,0.05178629]
["bitfinex-derivatives","SOLF0:USTF0",1744799796301,14.7735654,125.53,125.52,0.05178629]
["bitfinex-derivatives","SOLF0:USTF0",1744799800602,7.9684,125.51,125.49,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744799800800,14.7751654,125.51,125.49,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744799801603,14.82884995,125.51,125.49,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744799801809,6.86044995,125.51,125.49,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744799802804,0.05368455,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744799806508,0.05368455,125.51,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1744799806708,0.05368455,125.51,125.47,13.1515654]
["bitfinex-derivatives","SOLF0:USTF0",1744799808809,0.05368455,125.51,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1744799809413,0.05368455,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744799810212,0.05368455,125.51,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1744799810513,0.05368455,125.51,125.47,13.1515654]
["bitfinex-derivatives","SOLF0:USTF0",1744799810812,0.05368455,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744799821925,0.05368455,125.51,125.49,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744799822119,36.64044995,125.51,125.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744799822428,6.8067654,125.49,125.44,6.8067654]
["bitfinex-derivatives","SOLF0:USTF0",1744799822630,0.05539088,125.48,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744799827733,604.06816636,126.72,125.5,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1744799827734,6.8067654,125.53,125.5,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1744799828233,14.7739654,125.53,125.5,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1744799828835,14.8242978,125.53,125.5,8.01923026]
["bitfinex-derivatives","SOLF0:USTF0",1744799829234,8.0175324,125.53,125.5,8.01923026]
["bitfinex-derivatives","SOLF0:USTF0",1744799829534,14.8242978,125.53,125.5,8.01923026]
["bitfinex-derivatives","SOLF0:USTF0",1744799829730,6.8570978,125.53,125.5,0.05073026]
["bitfinex-derivatives","SOLF0:USTF0",1744799829924,0.0503324,125.53,125.51,6.8067654]
["bitfinex-derivatives","SOLF0:USTF0",1744799830131,6.8067654,125.61,125.52,36.5667654]
["bitfinex-derivatives","SOLF0:USTF0",1744799830431,29.76,125.61,125.57,6.8067654]
["bitfinex-derivatives","SOLF0:USTF0",1744799830830,29.76,125.61,125.58,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1744799831030,29.76,125.61,125.57,6.8067654]
["bitfinex-derivatives","SOLF0:USTF0",1744799831227,44.5288654,125.61,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744799831426,44.57970835,125.61,125.58,0.05598047]
["bitfinex-derivatives","SOLF0:USTF0",1744799832633,6.8067654,125.6,125.58,0.05598047]
["bitfinex-derivatives","SOLF0:USTF0",1744799833135,6.8067654,125.6,125.58,8.01958047]
["bitfinex-derivatives","SOLF0:USTF0",1744799834638,6.8067654,125.6,125.58,0.05598047]
["bitfinex-derivatives","SOLF0:USTF0",1744799835039,6.8067654,125.6,125.58,8.01958047]
["bitfinex-derivatives","SOLF0:USTF0",1744799839045,6.8067654,125.6,125.58,0.05598047]
["bitfinex-derivatives","SOLF0:USTF0",1744799839542,6.8067654,125.59,125.58,0.05598047]
["bitfinex-derivatives","SOLF0:USTF0",1744799842041,14.7697654,125.59,125.58,0.05598047]
["bitfinex-derivatives","SOLF0:USTF0",1744799842447,7.965,125.56,125.51,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744799842646,6.8067654,125.55,125.51,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744799843045,6.8067654,125.55,125.53,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744799843245,6.8067654,125.56,125.51,36.5467654]
["bitfinex-derivatives","SOLF0:USTF0",1744799843449,6.8067654,125.56,125.54,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744799843651,0.05489791,125.55,125.54,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744799844147,0.05489791,125.55,125.54,14.7728654]
["bitfinex-derivatives","SOLF0:USTF0",1744799844343,6.8067654,125.59,125.54,14.7728654]
["bitfinex-derivatives","SOLF0:USTF0",1744799844344,6.8067654,125.59,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744799845048,6.8067654,125.59,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744799845448,6.86121315,125.59,125.56,8.02339008]
["bitfinex-derivatives","SOLF0:USTF0",1744799845747,6.8067654,125.58,125.56,8.02339008]
["bitfinex-derivatives","SOLF0:USTF0",1744799847144,6.8067654,125.58,125.56,0.05879008]
["bitfinex-derivatives","SOLF0:USTF0",1744799847345,6.8067654,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744799849151,6.8067654,125.58,125.56,8.02339008]
["bitfinex-derivatives","SOLF0:USTF0",1744799849350,6.8067654,125.57,125.56,0.05879008]
["bitfinex-derivatives","SOLF0:USTF0",1744799852147,6.8067654,125.57,125.56,8.02369008]
["bitfinex-derivatives","SOLF0:USTF0",1744799852552,6.8067654,125.57,125.56,0.05879008]
["bitfinex-derivatives","SOLF0:USTF0",1744799853153,14.7710654,125.57,125.56,0.05879008]
["bitfinex-derivatives","SOLF0:USTF0",1744799855055,7.9658,125.55,125.51,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744799855250,6.8067654,125.55,125.51,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744799855654,6.8067654,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744799856256,6.85789071,125.55,125.53,8.01235064]
["bitfinex-derivatives","SOLF0:USTF0",1744799856452,0.05112531,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744799856656,36.5467654,125.6,125.54,6.8067654]
["bitfinex-derivatives","SOLF0:USTF0",1744799856853,36.5467654,125.6,125.55,6.8067654]
["bitfinex-derivatives","SOLF0:USTF0",1744799857357,6.8067654,125.59,125.54,8.8987654]
["bitfinex-derivatives","SOLF0:USTF0",1744799857557,6.8067654,125.58,125.54,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1744799857759,6.86554759,125.58,125.56,8.02223098]
["bitfinex-derivatives","SOLF0:USTF0",1744799858358,6.8067654,125.57,125.56,0.05763098]
["bitfinex-derivatives","SOLF0:USTF0",1744799859656,14.82954759,125.58,125.56,0.05763098]
["bitfinex-derivatives","SOLF0:USTF0",1744799860060,14.82954759,125.58,125.56,8.02253098]
["bitfinex-derivatives","SOLF0:USTF0",1744799860658,6.86554759,125.58,125.56,8.02253098]
["bitfinex-derivatives","SOLF0:USTF0",1744799860860,0.05878219,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744799861759,14.82954759,125.58,125.56,0.05763098]
["bitfinex-derivatives","SOLF0:USTF0",1744799863565,14.7710654,125.57,125.56,0.05763098]
["bitfinex-derivatives","SOLF0:USTF0",1744799863764,36.5267654,125.57,125.5,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744799863960,6.8067654,125.53,125.5,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744799864161,6.8067654,125.53,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744799864362,6.8067654,125.53,125.5,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744799864662,6.8067654,125.52,125.48,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744799864863,6.86692286,125.53,125.5,0.03934497]
["bitfinex-derivatives","SOLF0:USTF0",1744799865358,6.86692286,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744799866561,6.86692286,125.53,125.51,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1744799867364,14.83392286,125.53,125.51,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1744799867565,6.8067654,125.52,125.5,8.00794497]
["bitfinex-derivatives","SOLF0:USTF0",1744799867762,6.8067654,125.52,125.5,0.03934497]
["bitfinex-derivatives","SOLF0:USTF0",1744799868262,6.8067654,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744799874972,6.86692286,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744799878870,7.9674,125.52,125.5,0.03934497]
["bitfinex-derivatives","SOLF0:USTF0",1744799879072,6.8067654,125.51,125.5,0.03934497]
["bitfinex-derivatives","SOLF0:USTF0",1744799879374,6.8067654,125.51,125.5,8.00794497]
["bitfinex-derivatives","SOLF0:USTF0",1744799879965,6.8067654,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744799880877,6.8067654,125.52,125.5,8.00774497]
["bitfinex-derivatives","SOLF0:USTF0",1744799881176,6.8067654,125.51,125.5,0.03934497]
["bitfinex-derivatives","SOLF0:USTF0",1744799882176,44.4948654,125.51,125.5,0.03934497]
["bitfinex-derivatives","SOLF0:USTF0",1744799884680,29.72,125.51,125.5,0.03934497]
["bitfinex-derivatives","SOLF0:USTF0",1744799885182,29.72,125.51,125.5,8.00804497]
["bitfinex-derivatives","SOLF0:USTF0",1744799885581,36.5267654,125.51,125.5,8.00804497]
["bitfinex-derivatives","SOLF0:USTF0",1744799885782,36.5267654,125.51,125.5,0.03934497]
["bitfinex-derivatives","SOLF0:USTF0",1744799885982,44.4948654,125.51,125.5,0.03934497]
["bitfinex-derivatives","SOLF0:USTF0",1744799886883,36.5267654,125.51,125.5,0.03934497]
["bitfinex-derivatives","SOLF0:USTF0",1744799887783,36.5267654,125.51,125.5,8.00804497]
["bitfinex-derivatives","SOLF0:USTF0",1744799890584,36.5267654,125.51,125.5,0.03934497]
["bitfinex-derivatives","SOLF0:USTF0",1744799890883,36.5267654,125.51,125.45,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744799891084,6.8067654,125.48,125.47,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744799891586,6.8067654,125.49,125.45,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744799891981,0.05463162,125.48,125.45,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744799892288,0.05463162,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744799895290,6.86139702,125.48,125.45,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744799896190,6.86139702,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744799897089,6.86139702,125.48,125.44,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1744799897292,6.8067654,125.46,125.45,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744799899691,14.7783654,125.46,125.41,36.5267654]
["bitfinex-derivatives","SOLF0:USTF0",1744799899892,6.8067654,125.45,125.41,36.5267654]
["bitfinex-derivatives","SOLF0:USTF0",1744799900091,6.85833755,125.45,125.43,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744799900693,14.83033755,125.45,125.43,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744799900894,6.8067654,125.44,125.43,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744799901194,6.8067654,125.44,125.42,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744799901391,14.83033755,125.45,125.42,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744799901694,14.7793654,125.44,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744799901895,14.7793654,125.44,125.39,8.8383654]
["bitfinex-derivatives","SOLF0:USTF0",1744799902196,6.8067654,125.44,125.39,8.8383654]
["bitfinex-derivatives","SOLF0:USTF0",1744799902391,6.8067654,125.44,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744799902695,6.8067654,125.44,125.39,8.8383654]
["bitfinex-derivatives","SOLF0:USTF0",1744799903197,6.8067654,125.44,125.42,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744799904097,37.74407215,125.45,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744799904098,6.8067654,125.43,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744799904301,6.8067654,125.42,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744799905896,6.8067654,125.42,125.38,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1744799906093,6.8067654,125.4,125.36,8.9075654]
["bitfinex-derivatives","SOLF0:USTF0",1744799906396,0.05712097,125.4,125.36,8.9075654]
["bitfinex-derivatives","SOLF0:USTF0",1744799907599,0.05712097,125.4,125.37,6.8067654]
["bitfinex-derivatives","SOLF0:USTF0",1744799907799,0.05712097,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744799907999,0.05712097,125.4,125.39,14.7824654]
["bitfinex-derivatives","SOLF0:USTF0",1744799908388,36.5267654,125.47,125.39,6.8067654]
["bitfinex-derivatives","SOLF0:USTF0",1744799908594,36.5267654,125.47,125.42,6.8067654]
["bitfinex-derivatives","SOLF0:USTF0",1744799908996,44.4976654,125.47,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744799909402,6.8067654,125.46,125.41,6.8067654]
["bitfinex-derivatives","SOLF0:USTF0",1744799909694,6.8067654,125.45,125.4,6.8067654]
["bitfinex-derivatives","SOLF0:USTF0",1744799909900,0.0585135,125.45,125.43,6.8067654]
["bitfinex-derivatives","SOLF0:USTF0",1744799910602,0.0585135,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744799911907,0.0585135,125.45,125.44,14.7792654]
["bitfinex-derivatives","SOLF0:USTF0",1744799914305,1.35e-05,125.45,125.44,14.7792654]
["bitfinex-derivatives","SOLF0:USTF0",1744799914803,1.35e-05,125.45,125.44,44.4992654]
["bitfinex-derivatives","SOLF0:USTF0",1744799914998,29.72,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744799915193,6.8067654,125.52,125.44,36.5267654]
["bitfinex-derivatives","SOLF0:USTF0",1744799915194,36.5267654,125.53,125.47,6.8067654]
["bitfinex-derivatives","SOLF0:USTF0",1744799915394,6.8067654,125.52,125.47,6.8067654]
["bitfinex-derivatives","SOLF0:USTF0",1744799915596,14.7742654,125.52,125.49,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744799915905,14.7742654,125.52,125.47,6.8067654]
["bitfinex-derivatives","SOLF0:USTF0",1744799916096,14.7742654,125.52,125.48,0.05419391]
["bitfinex-derivatives","SOLF0:USTF0",1744799916302,0.05666188,125.51,125.49,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744799916599,0.05666188,125.51,125.48,0.05419391]
["bitfinex-derivatives","SOLF0:USTF0",1744799917301,0.05666188,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744799930215,8.02476188,125.51,125.49,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744799930409,0.05666188,125.51,125.48,0.05419391]
["bitfinex-derivatives","SOLF0:USTF0",1744799931214,0.05666188,125.51,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744799931513,0.05666188,125.51,125.48,0.05419391]
["bitfinex-derivatives","SOLF0:USTF0",1744799932214,0.05666188,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744799940117,0.05666188,125.51,125.5,14.77399475]
["bitfinex-derivatives","SOLF0:USTF0",1744799940318,6.80529475,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744799940720,6.80529475,125.54,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744799941416,6.85883897,125.54,125.52,8.0236713]
["bitfinex-derivatives","SOLF0:USTF0",1744799942326,6.80529475,125.53,125.52,8.0236713]
["bitfinex-derivatives","SOLF0:USTF0",1744799943327,6.80529475,125.53,125.52,0.0565713]
["bitfinex-derivatives","SOLF0:USTF0",1744799946631,14.77209475,125.53,125.52,0.0565713]
["bitfinex-derivatives","SOLF0:USTF0",1744799947130,6.80529475,125.53,125.52,0.0565713]
["bitfinex-derivatives","SOLF0:USTF0",1744799947332,6.80529475,125.53,125.52,8.0239713]
["bitfinex-derivatives","SOLF0:USTF0",1744799947526,8.02004422,125.54,125.52,8.0239713]
["bitfinex-derivatives","SOLF0:USTF0",1744799947832,6.80529475,125.53,125.52,8.0239713]
["bitfinex-derivatives","SOLF0:USTF0",1744799948933,14.77209475,125.53,125.52,0.0565713]
["bitfinex-derivatives","SOLF0:USTF0",1744799950533,6.80529475,125.53,125.52,0.0565713]
["bitfinex-derivatives","SOLF0:USTF0",1744799952332,6.80529475,125.53,125.52,8.0239713]
["bitfinex-derivatives","SOLF0:USTF0",1744799952734,6.80529475,125.53,125.52,0.0565713]
["bitfinex-derivatives","SOLF0:USTF0",1744799953333,6.80529475,125.53,125.52,8.0239713]
["bitfinex-derivatives","SOLF0:USTF0",1744799953935,6.85883897,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744799954134,0.05354422,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744799955631,6.85883897,125.54,125.52,0.0565713]
["bitfinex-derivatives","SOLF0:USTF0",1744799955833,6.80529475,125.53,125.52,0.0565713]
["bitfinex-derivatives","SOLF0:USTF0",1744799957139,6.80529475,125.53,125.52,8.0239713]
["bitfinex-derivatives","SOLF0:USTF0",1744799958042,6.80529475,125.53,125.52,0.0565713]
["bitfinex-derivatives","SOLF0:USTF0",1744799958343,14.77209475,125.53,125.52,0.0565713]
["bitfinex-derivatives","SOLF0:USTF0",1744799958940,7.9676,125.52,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744799959131,6.80529475,125.51,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744799959532,6.80529475,125.51,125.49,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744799959731,36.48529475,125.5,125.44,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744799959933,6.80529475,125.47,125.44,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744799960338,6.85904372,125.48,125.44,29.73711327]
["bitfinex-derivatives","SOLF0:USTF0",1744799961345,6.85904372,125.48,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744799965546,14.82914372,125.48,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744799966047,6.85904372,125.48,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744799968550,6.85904372,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744799968751,0.05374897,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744799972152,0.05374897,125.48,125.46,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1744799972349,6.85904372,125.48,125.46,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1744799973548,0.05374897,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744799973748,0.05374897,125.48,125.44,0.05711327]
["bitfinex-derivatives","SOLF0:USTF0",1744799974048,0.05374897,125.48,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744799974356,0.05374897,125.48,125.44,0.05711327]
["bitfinex-derivatives","SOLF0:USTF0",1744799974357,0.05374897,125.48,125.44,6.86240802]
["bitfinex-derivatives","SOLF0:USTF0",1744799974756,0.05374897,125.48,125.46,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1744799975556,8.02374897,125.48,125.46,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1744799975954,14.82904372,125.48,125.46,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1744799976149,6.80529475,125.47,125.44,0.05711327]
["bitfinex-derivatives","SOLF0:USTF0",1744799978158,7.9713,125.46,125.44,8.02931327]
["bitfinex-derivatives","SOLF0:USTF0",1744799978853,7.9719,125.45,125.44,0.05711327]
["bitfinex-derivatives","SOLF0:USTF0",1744799979059,29.68,125.46,125.44,0.05711327]
["bitfinex-derivatives","SOLF0:USTF0",1744799979561,29.68,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744799979959,29.68,125.46,125.44,8.02931327]
["bitfinex-derivatives","SOLF0:USTF0",1744799980558,29.68,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744799980761,14.82904372,125.48,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744799981662,14.82904372,125.48,125.44,0.05711327]
["bitfinex-derivatives","SOLF0:USTF0",1744799981663,7.9708,125.47,125.44,8.02931327]
["bitfinex-derivatives","SOLF0:USTF0",1744799981857,6.80529475,125.47,125.44,8.02931327]
["bitfinex-derivatives","SOLF0:USTF0",1744799983161,7.9714,125.46,125.44,0.05711327]
["bitfinex-derivatives","SOLF0:USTF0",1744799984261,7.9714,125.46,125.44,8.02961327]
["bitfinex-derivatives","SOLF0:USTF0",1744799984965,7.9714,125.46,125.44,0.05711327]
["bitfinex-derivatives","SOLF0:USTF0",1744799987560,7.9714,125.46,125.44,8.02951327]
["bitfinex-derivatives","SOLF0:USTF0",1744799988161,7.9714,125.46,125.44,0.05711327]
["bitfinex-derivatives","SOLF0:USTF0",1744799992766,14.77629475,125.47,125.44,8.02941327]
["bitfinex-derivatives","SOLF0:USTF0",1744799992963,6.80529475,125.47,125.44,0.05711327]
["bitfinex-derivatives","SOLF0:USTF0",1744799993464,7.9716,125.46,125.44,0.05711327]
["bitfinex-derivatives","SOLF0:USTF0",1744799994262,7.9716,125.46,125.44,8.02951327]
["bitfinex-derivatives","SOLF0:USTF0",1744799995365,7.9716,125.46,125.44,0.05711327]
["bitfinex-derivatives","SOLF0:USTF0",1744799995965,14.77629475,125.47,125.44,0.05711327]
["bitfinex-derivatives","SOLF0:USTF0",1744799996264,6.80529475,125.47,125.44,8.02941327]
["bitfinex-derivatives","SOLF0:USTF0",1744799997167,7.9713,125.46,125.44,8.02941327]
["bitfinex-derivatives","SOLF0:USTF0",1744799997866,7.9713,125.46,125.44,0.05711327]
["bitfinex-derivatives","SOLF0:USTF0",1744800000170,37.6513,125.46,125.44,8.02961327]
["bitfinex-derivatives","SOLF0:USTF0",1744800000370,29.68,125.46,125.44,8.02961327]
["bitfinex-derivatives","SOLF0:USTF0",1744800002168,37.6513,125.46,125.44,0.05711327]
["bitfinex-derivatives","SOLF0:USTF0",1744800002775,6.80529475,125.45,125.44,0.05711327]
["bitfinex-derivatives","SOLF0:USTF0",1744800004072,14.77719475,125.45,125.44,0.05711327]
["bitfinex-derivatives","SOLF0:USTF0",1744800004674,6.80529475,125.45,125.44,0.05711327]
["bitfinex-derivatives","SOLF0:USTF0",1744800005676,14.77719475,125.45,125.44,0.05711327]
["bitfinex-derivatives","SOLF0:USTF0",1744800006672,6.80529475,125.45,125.44,0.05711327]
["bitfinex-derivatives","SOLF0:USTF0",1744800006876,36.48529475,125.46,125.44,8.02961327]
["bitfinex-derivatives","SOLF0:USTF0",1744800007376,44.45679475,125.46,125.44,8.02961327]
["bitfinex-derivatives","SOLF0:USTF0",1744800007687,36.48529475,125.46,125.44,8.02961327]
["bitfinex-derivatives","SOLF0:USTF0",1744800007886,29.68,125.46,125.44,0.05711327]
["bitfinex-derivatives","SOLF0:USTF0",1744800009185,29.68,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744800011281,14.82924372,125.48,125.44,6.86240802]
["bitfinex-derivatives","SOLF0:USTF0",1744800011282,0.05374897,125.48,125.44,6.86240802]
["bitfinex-derivatives","SOLF0:USTF0",1744800011482,0.05374897,125.48,125.45,6.80529475]
["bitfinex-derivatives","SOLF0:USTF0",1744800011881,0.05374897,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744800017090,36.46529475,125.52,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744800017390,36.46529475,125.53,125.48,6.80529475]
["bitfinex-derivatives","SOLF0:USTF0",1744800017591,44.43249475,125.53,125.48,6.80529475]
["bitfinex-derivatives","SOLF0:USTF0",1744800017790,44.43249475,125.53,125.5,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744800018393,44.48799693,125.53,125.5,8.02351155]
["bitfinex-derivatives","SOLF0:USTF0",1744800018593,29.71550218,125.53,125.5,0.05531155]
["bitfinex-derivatives","SOLF0:USTF0",1744800019386,29.71550218,125.53,125.51,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1744800021188,29.71550218,125.53,125.5,0.05531155]
["bitfinex-derivatives","SOLF0:USTF0",1744800021384,6.80529475,125.51,125.45,36.46529475]
["bitfinex-derivatives","SOLF0:USTF0",1744800021590,6.80529475,125.5,125.45,36.46529475]
["bitfinex-derivatives","SOLF0:USTF0",1744800021896,14.77409475,125.5,125.47,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744800022593,14.77529475,125.48,125.47,0.05461732]
["bitfinex-derivatives","SOLF0:USTF0",1744800026693,7.9715,125.46,125.4,6.80529475]
["bitfinex-derivatives","SOLF0:USTF0",1744800026893,6.80529475,125.45,125.42,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744800027293,14.77759475,125.45,125.42,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744800027798,14.83691091,125.45,125.42,8.02707565]
["bitfinex-derivatives","SOLF0:USTF0",1744800036310,14.83691091,125.45,125.42,0.05367565]
["bitfinex-derivatives","SOLF0:USTF0",1744800037206,14.83691091,125.45,125.42,8.02707565]
["bitfinex-derivatives","SOLF0:USTF0",1744800037507,14.83691091,125.45,125.42,0.05367565]
["bitfinex-derivatives","SOLF0:USTF0",1744800038108,14.83691091,125.45,125.42,8.02717565]
["bitfinex-derivatives","SOLF0:USTF0",1744800039112,0.05931616,125.45,125.42,6.8589704]
["bitfinex-derivatives","SOLF0:USTF0",1744800039607,0.05931616,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744800043914,6.80529475,125.49,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744800044306,14.77469475,125.49,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744800044712,14.77469475,125.49,125.47,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744800044910,14.83322492,125.49,125.47,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744800045111,0.05853017,125.49,125.46,0.05796475]
["bitfinex-derivatives","SOLF0:USTF0",1744800045310,0.05853017,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1744800050512,0.05853017,125.49,125.46,13.2353595]
["bitfinex-derivatives","SOLF0:USTF0",1744800050513,6.86382492,125.49,125.47,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744800051117,6.86382492,125.49,125.46,8.02896475]
["bitfinex-derivatives","SOLF0:USTF0",1744800051316,6.80529475,125.47,125.46,0.05796475]
["bitfinex-derivatives","SOLF0:USTF0",1744800052212,14.77589475,125.47,125.46,0.05796475]
["bitfinex-derivatives","SOLF0:USTF0",1744800056120,6.80529475,125.47,125.46,0.05796475]
["bitfinex-derivatives","SOLF0:USTF0",1744800056322,6.80529475,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744800056621,6.86382492,125.49,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744800059523,14.83322492,125.49,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744800060022,6.80529475,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744800060424,6.80529475,125.48,125.46,8.02886475]
["bitfinex-derivatives","SOLF0:USTF0",1744800060719,6.86382492,125.49,125.46,0.05796475]
["bitfinex-derivatives","SOLF0:USTF0",1744800060925,0.05853017,125.49,125.46,6.8632595]
["bitfinex-derivatives","SOLF0:USTF0",1744800062927,0.05853017,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1744800064625,29.64,125.54,125.48,6.80529475]
["bitfinex-derivatives","SOLF0:USTF0",1744800064826,7.9677,125.52,125.48,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744800065026,6.80529475,125.52,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1744800065421,14.77309475,125.52,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1744800065622,14.8272881,125.52,125.49,8.02419355]
["bitfinex-derivatives","SOLF0:USTF0",1744800068521,14.77339475,125.51,125.49,0.05519355]
["bitfinex-derivatives","SOLF0:USTF0",1744800068921,14.77399475,125.5,125.49,0.05519355]
["bitfinex-derivatives","SOLF0:USTF0",1744800074129,7.9711,125.47,125.43,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1744800074330,6.80529475,125.46,125.43,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1744800074532,14.77689475,125.46,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744800074729,6.80529475,125.45,125.4,6.80529475]
["bitfinex-derivatives","SOLF0:USTF0",1744800074927,6.80529475,125.44,125.4,6.80529475]
["bitfinex-derivatives","SOLF0:USTF0",1744800075130,6.80529475,125.44,125.39,10.98129475]
["bitfinex-derivatives","SOLF0:USTF0",1744800075335,6.85700625,125.43,125.41,0.05506919]
["bitfinex-derivatives","SOLF0:USTF0",1744800075531,6.80529475,125.42,125.41,0.05506919]
["bitfinex-derivatives","SOLF0:USTF0",1744800076337,36.42529475,125.42,125.41,0.05506919]
["bitfinex-derivatives","SOLF0:USTF0",1744800077228,44.39909475,125.42,125.41,0.05506919]
["bitfinex-derivatives","SOLF0:USTF0",1744800078741,36.42529475,125.42,125.41,8.02946919]
["bitfinex-derivatives","SOLF0:USTF0",1744800079130,36.42529475,125.42,125.41,0.05506919]
["bitfinex-derivatives","SOLF0:USTF0",1744800080436,29.62,125.42,125.41,0.05506919]
["bitfinex-derivatives","SOLF0:USTF0",1744800080636,36.42529475,125.42,125.41,0.05506919]
["bitfinex-derivatives","SOLF0:USTF0",1744800082234,36.42529475,125.42,125.41,8.02946919]
["bitfinex-derivatives","SOLF0:USTF0",1744800082438,0.06035874,125.43,125.41,0.05506919]
["bitfinex-derivatives","SOLF0:USTF0",1744800083231,0.06035874,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744800083434,6.86565349,125.43,125.41,0.05506919]
["bitfinex-derivatives","SOLF0:USTF0",1744800083730,6.86565349,125.43,125.41,8.02906919]
["bitfinex-derivatives","SOLF0:USTF0",1744800085140,6.86565349,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744800085341,0.06035874,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744800089651,6.86565349,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744800090047,6.86565349,125.43,125.41,0.05506919]
["bitfinex-derivatives","SOLF0:USTF0",1744800090251,6.80529475,125.42,125.41,0.05506919]
["bitfinex-derivatives","SOLF0:USTF0",1744800090750,14.77909475,125.42,125.41,0.05506919]
["bitfinex-derivatives","SOLF0:USTF0",1744800091550,7.9738,125.42,125.41,0.05506919]
["bitfinex-derivatives","SOLF0:USTF0",1744800091851,14.77909475,125.42,125.41,0.05506919]
["bitfinex-derivatives","SOLF0:USTF0",1744800092750,44.39909475,125.42,125.41,0.05506919]
["bitfinex-derivatives","SOLF0:USTF0",1744800098047,36.42529475,125.42,125.35,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744800098254,6.80529475,125.38,125.33,31.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744800098554,6.80529475,125.38,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1744800099751,6.80529475,125.38,125.36,0.05873396]
["bitfinex-derivatives","SOLF0:USTF0",1744800099955,6.80529475,125.37,125.36,0.05873396]
["bitfinex-derivatives","SOLF0:USTF0",1744800100155,6.80529475,125.37,125.3,33.913]
["bitfinex-derivatives","SOLF0:USTF0",1744800100356,6.80529475,125.34,125.3,33.913]
["bitfinex-derivatives","SOLF0:USTF0",1744800101157,6.80529475,125.34,125.32,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1744800101558,6.86308586,125.34,125.32,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1744800102961,6.86308586,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744800103162,0.05779111,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744800111771,29.62,125.4,125.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744800111967,6.80529475,125.39,125.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744800112668,14.78119475,125.39,125.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744800112868,14.83348936,125.39,125.37,8.03101645]
["bitfinex-derivatives","SOLF0:USTF0",1744800113167,6.80529475,125.38,125.37,8.03101645]
["bitfinex-derivatives","SOLF0:USTF0",1744800117673,6.80529475,125.38,125.3,56.68009475]
["bitfinex-derivatives","SOLF0:USTF0",1744800117873,6.80529475,125.36,125.31,6.80529475]
["bitfinex-derivatives","SOLF0:USTF0",1744800118174,6.80529475,125.37,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744800118675,14.78239475,125.37,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744800118877,14.8409362,125.37,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744800121580,6.8638362,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744800122377,14.8408362,125.37,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744800122781,6.8638362,125.37,125.33,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744800123078,6.8638362,125.37,125.33,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744800123079,14.78359475,125.35,125.33,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744800126582,7.9789,125.34,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744800127179,8.03600772,125.34,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744800127982,8.03600772,125.34,125.3,40.71829475]
["bitfinex-derivatives","SOLF0:USTF0",1744800127983,0.05710772,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744800128680,8.03600772,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744800128881,0.05710772,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744800132291,29.62,125.4,125.33,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744800132292,6.80529475,125.39,125.33,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744800132480,37.5954,125.4,125.35,6.80529475]
["bitfinex-derivatives","SOLF0:USTF0",1744800132785,37.5954,125.4,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1744800133388,37.64594204,125.4,125.38,8.0347792]
["bitfinex-derivatives","SOLF0:USTF0",1744800133585,29.67054204,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744800133786,0.05054204,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744800136792,8.02604204,125.4,125.38,8.0348792]
["bitfinex-derivatives","SOLF0:USTF0",1744800136994,6.80529475,125.39,125.38,0.0587792]
["bitfinex-derivatives","SOLF0:USTF0",1744800137591,14.78099475,125.39,125.38,0.0587792]
["bitfinex-derivatives","SOLF0:USTF0",1744800137891,6.80529475,125.39,125.33,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744800138094,6.80529475,125.37,125.33,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744800138390,14.78269475,125.37,125.34,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744800139086,14.83624115,125.37,125.34,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744800139291,8.0309464,125.37,125.34,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744800139792,8.0309464,125.37,125.35,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744800139982,8.0309464,125.37,125.33,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744800140791,8.0309464,125.37,125.34,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744800141293,8.0309464,125.37,125.33,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744800141488,0.0535464,125.37,125.33,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744800141893,0.0535464,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744800145993,8.0309464,125.37,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1744800146193,0.0535464,125.37,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1744800146493,0.0535464,125.37,125.33,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744800146694,8.0308464,125.37,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1744800146993,8.0308464,125.37,125.33,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744800147292,8.0308464,125.37,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1744800148194,8.0308464,125.37,125.35,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744800151744,0.0535464,125.37,125.35,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744800152231,8.0308464,125.37,125.35,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744800153124,0.0535464,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744800153332,0.0535464,125.37,125.33,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744800153933,8.0306464,125.37,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744800157406,0.0535464,125.37,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744800157705,0.0535464,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744800170621,14.79527122,125.4,125.38,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744800171019,14.79477122,125.41,125.36,6.81997122]
["bitfinex-derivatives","SOLF0:USTF0",1744800171214,14.79477122,125.41,125.39,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744800171716,6.8773964,125.41,125.39,0.05303823]
["bitfinex-derivatives","SOLF0:USTF0",1744800172020,7.9751,125.4,125.39,0.05303823]
["bitfinex-derivatives","SOLF0:USTF0",1744800175721,7.9751,125.4,125.39,8.02873823]
["bitfinex-derivatives","SOLF0:USTF0",1744800177812,7.9751,125.4,125.39,0.05303823]
["bitfinex-derivatives","SOLF0:USTF0",1744800182323,14.79507122,125.4,125.39,0.05303823]
["bitfinex-derivatives","SOLF0:USTF0",1744800183121,44.37507122,125.4,125.39,0.05303823]
["bitfinex-derivatives","SOLF0:USTF0",1744800196036,44.37507122,125.4,125.39,8.02873823]
["bitfinex-derivatives","SOLF0:USTF0",1744800196934,36.39997122,125.4,125.39,8.02873823]
["bitfinex-derivatives","SOLF0:USTF0",1744800198830,6.81997122,125.4,125.39,8.02873823]
["bitfinex-derivatives","SOLF0:USTF0",1744800199833,14.79507122,125.4,125.39,0.05303823]
["bitfinex-derivatives","SOLF0:USTF0",1744800200939,6.81997122,125.4,125.39,8.02873823]
["bitfinex-derivatives","SOLF0:USTF0",1744800201837,0.05742518,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744800202038,6.81997122,125.45,125.39,29.61303823]
["bitfinex-derivatives","SOLF0:USTF0",1744800203241,0.05850891,125.43,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744800203837,6.87848013,125.43,125.41,0.06087626]
["bitfinex-derivatives","SOLF0:USTF0",1744800204139,6.81997122,125.42,125.41,0.06087626]
["bitfinex-derivatives","SOLF0:USTF0",1744800204439,6.81997122,125.42,125.32,15.9602]
["bitfinex-derivatives","SOLF0:USTF0",1744800204641,6.81997122,125.4,125.35,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744800205139,14.79547122,125.4,125.38,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744800205939,6.87898977,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744800208041,14.85408977,125.4,125.38,8.02902785]
["bitfinex-derivatives","SOLF0:USTF0",1744800212063,29.54,125.39,125.26,1.38814097]
["bitfinex-derivatives","SOLF0:USTF0",1744800212353,6.81997122,125.33,125.28,36.35997122]
["bitfinex-derivatives","SOLF0:USTF0",1744800212550,6.81997122,125.33,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744800213348,6.87249497,125.33,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744800215349,0.05252375,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744800216243,6.81997122,125.36,125.32,6.81997122]
["bitfinex-derivatives","SOLF0:USTF0",1744800216449,14.79727122,125.37,125.32,10.96707122]
["bitfinex-derivatives","SOLF0:USTF0",1744800217250,14.79727122,125.37,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744800217440,0.05573556,125.36,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744800220652,6.87570678,125.36,125.33,8.03301261]
["bitfinex-derivatives","SOLF0:USTF0",1744800220847,6.81997122,125.35,125.33,8.03301261]
["bitfinex-derivatives","SOLF0:USTF0",1744800222251,14.79847122,125.35,125.33,8.03301261]
["bitfinex-derivatives","SOLF0:USTF0",1744800223157,7.9789,125.34,125.33,0.05361261]
["bitfinex-derivatives","SOLF0:USTF0",1744800223453,6.81997122,125.35,125.33,0.05361261]
["bitfinex-derivatives","SOLF0:USTF0",1744800223848,14.79857122,125.35,125.33,0.05361261]
["bitfinex-derivatives","SOLF0:USTF0",1744800224651,7.9789,125.34,125.33,0.05361261]
["bitfinex-derivatives","SOLF0:USTF0",1744800224854,14.79887122,125.34,125.33,0.05361261]
["bitfinex-derivatives","SOLF0:USTF0",1744800225055,6.81997122,125.34,125.33,0.05361261]
["bitfinex-derivatives","SOLF0:USTF0",1744800226157,6.81997122,125.34,125.33,8.03311261]
["bitfinex-derivatives","SOLF0:USTF0",1744800226759,6.81997122,125.35,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744800228958,36.43570678,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744800229157,6.87570678,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744800234861,6.87570678,125.36,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744800235663,6.87570678,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744800236366,0.05573556,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744800237064,0.05573556,125.36,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744800238167,8.03343556,125.36,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744800239067,0.05573556,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744800239567,8.03333556,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744800239767,0.05573556,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744800244376,0.05573556,125.36,125.33,6.63421261]
["bitfinex-derivatives","SOLF0:USTF0",1744800244870,0.05573556,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744800268995,6.81997122,125.38,125.34,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744800269302,36.31997122,125.42,125.35,6.81997122]
["bitfinex-derivatives","SOLF0:USTF0",1744800269600,36.31997122,125.42,125.4,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744800269999,44.29417122,125.42,125.4,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744800270299,44.34676471,125.42,125.4,8.03466988]
["bitfinex-derivatives","SOLF0:USTF0",1744800270997,36.37256471,125.42,125.4,8.03466988]
["bitfinex-derivatives","SOLF0:USTF0",1744800271198,0.05259349,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744800276401,8.02639349,125.42,125.4,8.03476988]
["bitfinex-derivatives","SOLF0:USTF0",1744800276603,6.87256471,125.42,125.4,0.05996988]
["bitfinex-derivatives","SOLF0:USTF0",1744800278208,7.9744,125.41,125.4,0.05996988]
["bitfinex-derivatives","SOLF0:USTF0",1744800283507,8.02669349,125.42,125.4,8.03446988]
["bitfinex-derivatives","SOLF0:USTF0",1744800283708,0.05259349,125.42,125.4,0.05996988]
["bitfinex-derivatives","SOLF0:USTF0",1744800284612,0.05259349,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744800292416,29.5,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744800292617,6.81997122,125.46,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744800293018,14.79127122,125.46,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744800293318,6.81997122,125.45,125.4,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744800293520,6.81997122,125.43,125.4,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744800293715,6.81997122,125.43,125.41,8.03077692]
["bitfinex-derivatives","SOLF0:USTF0",1744800294318,6.81997122,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744800294918,6.81997122,125.43,125.41,8.03067692]
["bitfinex-derivatives","SOLF0:USTF0",1744800295619,6.81997122,125.42,125.41,0.05657692]
["bitfinex-derivatives","SOLF0:USTF0",1744800295820,6.81997122,125.43,125.41,0.05657692]
["bitfinex-derivatives","SOLF0:USTF0",1744800296019,14.79337122,125.43,125.41,8.03067692]
["bitfinex-derivatives","SOLF0:USTF0",1744800296219,6.81997122,125.43,125.41,8.03067692]
["bitfinex-derivatives","SOLF0:USTF0",1744800297021,14.79337122,125.43,125.41,8.03067692]
["bitfinex-derivatives","SOLF0:USTF0",1744800299818,0.05720315,125.44,125.41,0.05657692]
["bitfinex-derivatives","SOLF0:USTF0",1744800300321,0.05720315,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744800300521,0.05720315,125.44,125.41,0.05657692]
["bitfinex-derivatives","SOLF0:USTF0",1744800301522,8.02980315,125.44,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744800304726,0.05720315,125.44,125.41,0.05657692]
["bitfinex-derivatives","SOLF0:USTF0",1744800304925,6.81997122,125.43,125.41,0.05657692]
["bitfinex-derivatives","SOLF0:USTF0",1744800308226,7.9738,125.42,125.41,0.05657692]
["bitfinex-derivatives","SOLF0:USTF0",1744800308524,6.81997122,125.43,125.41,8.03097692]
["bitfinex-derivatives","SOLF0:USTF0",1744800308724,6.81997122,125.43,125.41,0.05657692]
["bitfinex-derivatives","SOLF0:USTF0",1744800309929,7.9738,125.42,125.41,0.05657692]
["bitfinex-derivatives","SOLF0:USTF0",1744800310630,14.79377122,125.42,125.41,0.05657692]
["bitfinex-derivatives","SOLF0:USTF0",1744800312131,6.81997122,125.42,125.41,8.03097692]
["bitfinex-derivatives","SOLF0:USTF0",1744800312831,14.79377122,125.42,125.41,8.03097692]
["bitfinex-derivatives","SOLF0:USTF0",1744800313130,6.81997122,125.42,125.41,8.03097692]
["bitfinex-derivatives","SOLF0:USTF0",1744800315040,6.81997122,125.43,125.42,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744800315228,6.87717437,125.44,125.41,0.05657692]
["bitfinex-derivatives","SOLF0:USTF0",1744800316033,14.84987437,125.44,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744800316332,6.87717437,125.44,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744800316732,6.87717437,125.44,125.41,0.05657692]
["bitfinex-derivatives","SOLF0:USTF0",1744800316934,0.05720315,125.44,125.42,6.81997122]
["bitfinex-derivatives","SOLF0:USTF0",1744800317333,0.05720315,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744800317728,14.78957122,125.49,125.46,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744800318035,6.81997122,125.5,125.44,6.81997122]
["bitfinex-derivatives","SOLF0:USTF0",1744800318235,6.81997122,125.49,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744800318837,6.88075008,125.49,125.47,8.02150329]
["bitfinex-derivatives","SOLF0:USTF0",1744800319138,6.88075008,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1744800319338,0.06077886,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1744800319541,0.06077886,125.49,125.47,0.05120329]
["bitfinex-derivatives","SOLF0:USTF0",1744800319732,6.81997122,125.48,125.47,0.05120329]
["bitfinex-derivatives","SOLF0:USTF0",1744800320640,6.81997122,125.48,125.43,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744800320938,6.81997122,125.46,125.41,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1744800321236,6.81997122,125.45,125.41,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1744800321639,6.81997122,125.45,125.43,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1744800321937,0.05789347,125.44,125.43,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1744800333949,0.05789347,125.44,125.42,0.05824627]
["bitfinex-derivatives","SOLF0:USTF0",1744800333950,6.87786469,125.44,125.42,8.03164627]
["bitfinex-derivatives","SOLF0:USTF0",1744800334150,6.81997122,125.43,125.42,0.05824627]
["bitfinex-derivatives","SOLF0:USTF0",1744800334854,6.81997122,125.43,125.42,8.03204627]
["bitfinex-derivatives","SOLF0:USTF0",1744800336254,14.79317122,125.43,125.42,0.05824627]
["bitfinex-derivatives","SOLF0:USTF0",1744800341560,6.81997122,125.43,125.37,36.25997122]
["bitfinex-derivatives","SOLF0:USTF0",1744800341753,6.81997122,125.42,125.37,36.25997122]
["bitfinex-derivatives","SOLF0:USTF0",1744800341949,14.79407122,125.42,125.4,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744800342450,7.976,125.39,125.37,37.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744800342760,6.81997122,125.38,125.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744800342960,6.81997122,125.38,125.37,8.03170328]
["bitfinex-derivatives","SOLF0:USTF0",1744800343356,6.8709539,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744800343753,6.8709539,125.39,125.37,0.05500328]
["bitfinex-derivatives","SOLF0:USTF0",1744800344360,6.8709539,125.39,125.37,8.03160328]
["bitfinex-derivatives","SOLF0:USTF0",1744800346059,6.8709539,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744800348461,0.05098268,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744800348662,29.44,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744800349661,36.25997122,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744800350262,36.25997122,125.42,125.4,8.025204]
["bitfinex-derivatives","SOLF0:USTF0",1744800350457,6.81997122,125.41,125.4,8.025204]
["bitfinex-derivatives","SOLF0:USTF0",1744800351759,36.25997122,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744800352256,0.05974401,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744800360362,36.23997122,125.48,125.42,6.81997122]
["bitfinex-derivatives","SOLF0:USTF0",1744800360559,36.23997122,125.48,125.43,36.23997122]
["bitfinex-derivatives","SOLF0:USTF0",1744800360763,29.42,125.48,125.45,6.81997122]
["bitfinex-derivatives","SOLF0:USTF0",1744800360965,6.81997122,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744800361264,14.78877122,125.5,125.45,6.81997122]
["bitfinex-derivatives","SOLF0:USTF0",1744800361460,6.81997122,125.49,125.48,8.02736788]
["bitfinex-derivatives","SOLF0:USTF0",1744800361661,6.81997122,125.49,125.48,0.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1744800362272,14.78927122,125.49,125.48,0.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1744800362772,14.78927122,125.49,125.4,52.19007122]
["bitfinex-derivatives","SOLF0:USTF0",1744800362773,7.9712,125.47,125.4,52.19007122]
["bitfinex-derivatives","SOLF0:USTF0",1744800363076,6.81997122,125.45,125.4,52.19007122]
["bitfinex-derivatives","SOLF0:USTF0",1744800363272,6.81997122,125.45,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744800364366,0.05352293,125.46,125.43,0.05434439]
["bitfinex-derivatives","SOLF0:USTF0",1744800364573,0.05352293,125.46,125.43,6.87431561]
["bitfinex-derivatives","SOLF0:USTF0",1744800365173,0.05352293,125.46,125.44,6.81997122]
["bitfinex-derivatives","SOLF0:USTF0",1744800365569,0.05352293,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744800367575,2.293e-05,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744800368178,2.293e-05,125.46,125.45,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1744800368377,29.42,125.53,125.51,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1744800368579,37.3871,125.53,125.51,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1744800369180,7.9675,125.52,125.5,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1744800369576,8.027657,125.52,125.5,8.02284288]
["bitfinex-derivatives","SOLF0:USTF0",1744800369973,0.060157,125.52,125.5,8.02284288]
["bitfinex-derivatives","SOLF0:USTF0",1744800370477,8.027857,125.52,125.5,8.02284288]
["bitfinex-derivatives","SOLF0:USTF0",1744800371485,0.060157,125.52,125.5,8.02284288]
["bitfinex-derivatives","SOLF0:USTF0",1744800372283,0.060157,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744800372984,37.3849,125.56,125.5,0.05434288]
["bitfinex-derivatives","SOLF0:USTF0",1744800373982,29.42,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744800375481,29.42,125.56,125.54,8.02282434]
["bitfinex-derivatives","SOLF0:USTF0",1744800376978,37.3849,125.56,125.54,8.02282434]
["bitfinex-derivatives","SOLF0:USTF0",1744800377683,29.42,125.56,125.54,8.02282434]
["bitfinex-derivatives","SOLF0:USTF0",1744800377885,29.42,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744800378081,29.42,125.56,125.54,0.05692434]
["bitfinex-derivatives","SOLF0:USTF0",1744800378482,29.42,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744800378682,0.0528045,125.57,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744800381686,8.0171045,125.57,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744800381887,0.0528045,125.57,125.54,0.05692434]
["bitfinex-derivatives","SOLF0:USTF0",1744800382181,10.69474892,125.57,125.54,0.05692434]
["bitfinex-derivatives","SOLF0:USTF0",1744800383189,0.0528045,125.57,125.54,0.05692434]
["bitfinex-derivatives","SOLF0:USTF0",1744800384188,7.9653,125.56,125.54,8.02272434]
["bitfinex-derivatives","SOLF0:USTF0",1744800385784,8.0173045,125.57,125.55,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1744800385985,0.0528045,125.57,125.54,0.05692434]
["bitfinex-derivatives","SOLF0:USTF0",1744800387394,0.0528045,125.57,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744800388195,8.0171045,125.57,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744800389890,0.0528045,125.57,125.54,0.05692434]
["bitfinex-derivatives","SOLF0:USTF0",1744800391196,0.0528045,125.57,125.55,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1744800391596,0.0528045,125.57,125.54,0.05692434]
["bitfinex-derivatives","SOLF0:USTF0",1744800391898,8.0171045,125.57,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744800392297,0.0528045,125.57,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744800393801,6.80156177,125.56,125.54,8.02282434]
["bitfinex-derivatives","SOLF0:USTF0",1744800394000,6.80156177,125.55,125.54,0.05692434]
["bitfinex-derivatives","SOLF0:USTF0",1744800394500,6.80156177,125.55,125.54,8.02312434]
["bitfinex-derivatives","SOLF0:USTF0",1744800395001,14.76676177,125.56,125.54,8.02312434]
["bitfinex-derivatives","SOLF0:USTF0",1744800402106,14.81896627,125.57,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744800402303,6.85436627,125.57,125.54,0.05692434]
["bitfinex-derivatives","SOLF0:USTF0",1744800402504,0.0528045,125.57,125.54,0.05692434]
["bitfinex-derivatives","SOLF0:USTF0",1744800402807,0.0528045,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744800404508,6.80156177,125.61,125.55,6.80156177]
["bitfinex-derivatives","SOLF0:USTF0",1744800404712,6.80156177,125.62,125.57,6.80156177]
["bitfinex-derivatives","SOLF0:USTF0",1744800404919,6.80156177,125.6,125.56,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744800405210,36.18156177,125.6,125.54,6.80156177]
["bitfinex-derivatives","SOLF0:USTF0",1744800405711,0.05644425,125.58,125.56,0.05089618]
["bitfinex-derivatives","SOLF0:USTF0",1744800406313,6.85800602,125.58,125.56,0.05089618]
["bitfinex-derivatives","SOLF0:USTF0",1744800406813,0.05644425,125.58,125.56,0.05089618]
["bitfinex-derivatives","SOLF0:USTF0",1744800407813,0.05644425,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744800408311,7.9607,125.63,125.61,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744800408508,6.80156177,125.65,125.61,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744800408910,7.9602,125.64,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744800409111,6.80156177,125.65,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744800409307,6.80156177,125.63,125.58,6.80156177]
["bitfinex-derivatives","SOLF0:USTF0",1744800409516,14.76236177,125.63,125.62,0.05867862]
["bitfinex-derivatives","SOLF0:USTF0",1744800409815,14.76236177,125.63,125.61,8.01439015]
["bitfinex-derivatives","SOLF0:USTF0",1744800410217,14.76236177,125.63,125.61,0.05299015]
["bitfinex-derivatives","SOLF0:USTF0",1744800410409,14.76266177,125.62,125.61,0.05299015]
["bitfinex-derivatives","SOLF0:USTF0",1744800415921,36.18156177,125.63,125.61,8.01469015]
["bitfinex-derivatives","SOLF0:USTF0",1744800416116,0.05321741,125.64,125.61,0.05299015]
["bitfinex-derivatives","SOLF0:USTF0",1744800416311,6.85477918,125.64,125.61,0.05299015]
["bitfinex-derivatives","SOLF0:USTF0",1744800417122,14.81487918,125.64,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744800421224,7.9606,125.63,125.61,8.01429015]
["bitfinex-derivatives","SOLF0:USTF0",1744800421619,6.85477918,125.64,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744800422120,14.81487918,125.64,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744800422827,0.05321741,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744800424023,1.741e-05,125.64,125.63,14.76206177]
["bitfinex-derivatives","SOLF0:USTF0",1744800428829,1.741e-05,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744800429124,1.741e-05,125.64,125.62,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1744800429329,14.76177918,125.64,125.61,0.05299015]
["bitfinex-derivatives","SOLF0:USTF0",1744800429726,7.96021741,125.64,125.61,0.05299015]
["bitfinex-derivatives","SOLF0:USTF0",1744800429923,7.96021741,125.64,125.62,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744800430729,14.76177918,125.64,125.62,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744800431029,6.80157918,125.64,125.61,8.01429015]
["bitfinex-derivatives","SOLF0:USTF0",1744800431629,14.76187918,125.64,125.62,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1744800434031,44.10187918,125.64,125.61,8.01439015]
["bitfinex-derivatives","SOLF0:USTF0",1744800434225,6.80156177,125.63,125.61,0.05299015]
["bitfinex-derivatives","SOLF0:USTF0",1744800434632,7.9611,125.62,125.61,0.05299015]
["bitfinex-derivatives","SOLF0:USTF0",1744800434932,6.80156177,125.63,125.61,0.05299015]
["bitfinex-derivatives","SOLF0:USTF0",1744800435128,14.76236177,125.63,125.61,8.01449015]
["bitfinex-derivatives","SOLF0:USTF0",1744800435534,6.80156177,125.63,125.61,0.05299015]
["bitfinex-derivatives","SOLF0:USTF0",1744800435731,14.76266177,125.62,125.61,0.05299015]
["bitfinex-derivatives","SOLF0:USTF0",1744800435933,6.80156177,125.62,125.55,6.80156177]
["bitfinex-derivatives","SOLF0:USTF0",1744800436130,6.80156177,125.6,125.55,6.80156177]
["bitfinex-derivatives","SOLF0:USTF0",1744800436331,6.80156177,125.59,125.54,13.20516177]
["bitfinex-derivatives","SOLF0:USTF0",1744800436532,6.80156177,125.57,125.52,6.80156177]
["bitfinex-derivatives","SOLF0:USTF0",1744800436735,7.965,125.56,125.52,6.80156177]
["bitfinex-derivatives","SOLF0:USTF0",1744800437133,0.06135309,125.55,125.53,0.05746765]
["bitfinex-derivatives","SOLF0:USTF0",1744800437736,0.06135309,125.55,125.54,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744800437940,0.06135309,125.55,125.53,0.05746765]
["bitfinex-derivatives","SOLF0:USTF0",1744800438336,0.06135309,125.55,125.53,8.02396765]
["bitfinex-derivatives","SOLF0:USTF0",1744800438837,8.02695309,125.55,125.53,8.02396765]
["bitfinex-derivatives","SOLF0:USTF0",1744800439038,6.86291486,125.55,125.53,0.05746765]
["bitfinex-derivatives","SOLF0:USTF0",1744800439342,36.14156177,125.54,125.53,0.05746765]
["bitfinex-derivatives","SOLF0:USTF0",1744800439639,29.34,125.54,125.53,8.02426765]
["bitfinex-derivatives","SOLF0:USTF0",1744800441241,0.06135309,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744800442542,6.86291486,125.55,125.53,0.05746765]
["bitfinex-derivatives","SOLF0:USTF0",1744800443339,6.86291486,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744800443539,0.06135309,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744800448343,8.02685309,125.55,125.53,8.02396765]
["bitfinex-derivatives","SOLF0:USTF0",1744800448543,0.06135309,125.55,125.53,8.02396765]
["bitfinex-derivatives","SOLF0:USTF0",1744800449344,0.06135309,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744800449845,0.06135309,125.55,125.54,14.76776177]
["bitfinex-derivatives","SOLF0:USTF0",1744800453149,29.34,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744800453447,36.14156177,125.62,125.56,6.80156177]
["bitfinex-derivatives","SOLF0:USTF0",1744800453635,44.10246177,125.63,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744800454348,44.16330532,125.63,125.61,8.01322034]
["bitfinex-derivatives","SOLF0:USTF0",1744800455143,29.40084355,125.63,125.61,0.05182034]
["bitfinex-derivatives","SOLF0:USTF0",1744800455448,7.9611,125.62,125.61,0.05182034]
["bitfinex-derivatives","SOLF0:USTF0",1744800457152,37.36164355,125.63,125.61,0.05182034]
["bitfinex-derivatives","SOLF0:USTF0",1744800457650,37.36164355,125.63,125.61,8.01352034]
["bitfinex-derivatives","SOLF0:USTF0",1744800457852,29.40084355,125.63,125.61,0.05182034]
["bitfinex-derivatives","SOLF0:USTF0",1744800458350,37.36144355,125.63,125.61,0.05182034]
["bitfinex-derivatives","SOLF0:USTF0",1744800458852,37.36144355,125.63,125.61,8.01322034]
["bitfinex-derivatives","SOLF0:USTF0",1744800459351,29.40084355,125.63,125.61,8.01322034]
["bitfinex-derivatives","SOLF0:USTF0",1744800459549,29.40084355,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744800459847,29.40084355,125.63,125.61,0.05182034]
["bitfinex-derivatives","SOLF0:USTF0",1744800460053,37.36134355,125.63,125.61,8.01322034]
["bitfinex-derivatives","SOLF0:USTF0",1744800460751,7.9611,125.62,125.61,0.05182034]
["bitfinex-derivatives","SOLF0:USTF0",1744800461253,37.36164355,125.63,125.61,8.01342034]
["bitfinex-derivatives","SOLF0:USTF0",1744800461647,37.36164355,125.63,125.61,0.05182034]
["bitfinex-derivatives","SOLF0:USTF0",1744800462548,29.40084355,125.63,125.61,0.05182034]
["bitfinex-derivatives","SOLF0:USTF0",1744800463049,29.40084355,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744800465556,29.40084355,125.63,125.61,0.05182034]
["bitfinex-derivatives","SOLF0:USTF0",1744800466155,7.9611,125.62,125.61,0.05182034]
["bitfinex-derivatives","SOLF0:USTF0",1744800467657,7.9629,125.6,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1744800467957,37.3029,125.6,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1744800468859,37.36186292,125.6,125.58,8.01765653]
["bitfinex-derivatives","SOLF0:USTF0",1744800470158,29.39896292,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744800477661,0.05896292,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744800483179,29.32,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744800483761,37.2801,125.64,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744800484268,29.37281071,125.64,125.61,0.05067529]
["bitfinex-derivatives","SOLF0:USTF0",1744800484466,6.79661938,125.62,125.61,0.05067529]
["bitfinex-derivatives","SOLF0:USTF0",1744800485168,14.75771938,125.62,125.61,0.05067529]
["bitfinex-derivatives","SOLF0:USTF0",1744800485370,6.79661938,125.62,125.57,6.79661938]
["bitfinex-derivatives","SOLF0:USTF0",1744800485666,29.32,125.61,125.57,6.79661938]
["bitfinex-derivatives","SOLF0:USTF0",1744800486168,37.282,125.61,125.59,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1744800486373,29.32,125.61,125.57,6.79661938]
["bitfinex-derivatives","SOLF0:USTF0",1744800486561,29.37759103,125.61,125.59,0.05091998]
["bitfinex-derivatives","SOLF0:USTF0",1744800486966,37.33959103,125.61,125.59,8.01361998]
["bitfinex-derivatives","SOLF0:USTF0",1744800487266,29.37759103,125.61,125.59,0.05091998]
["bitfinex-derivatives","SOLF0:USTF0",1744800487467,29.37759103,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744800487871,29.37759103,125.61,125.59,0.05091998]
["bitfinex-derivatives","SOLF0:USTF0",1744800488070,29.37759103,125.61,125.59,8.01331998]
["bitfinex-derivatives","SOLF0:USTF0",1744800488572,37.33939103,125.61,125.59,8.01331998]
["bitfinex-derivatives","SOLF0:USTF0",1744800491576,7.9624,125.6,125.59,0.05091998]
["bitfinex-derivatives","SOLF0:USTF0",1744800493870,7.9624,125.6,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744800493871,7.9636,125.59,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744800494072,6.79661938,125.6,125.54,6.79661938]
["bitfinex-derivatives","SOLF0:USTF0",1744800494265,6.79661938,125.58,125.53,36.11661938]
["bitfinex-derivatives","SOLF0:USTF0",1744800494470,36.11661938,125.58,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744800494670,7.9646,125.57,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744800495161,8.01491147,125.57,125.55,8.01697175]
["bitfinex-derivatives","SOLF0:USTF0",1744800495775,0.05031147,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744800495978,0.05031147,125.57,125.55,0.05177175]
["bitfinex-derivatives","SOLF0:USTF0",1744800496275,8.01491147,125.57,125.55,8.01707175]
["bitfinex-derivatives","SOLF0:USTF0",1744800496479,0.05031147,125.57,125.55,0.05177175]
["bitfinex-derivatives","SOLF0:USTF0",1744800497178,8.01481147,125.57,125.55,8.01717175]
["bitfinex-derivatives","SOLF0:USTF0",1744800499575,14.81143085,125.57,125.55,8.01717175]
["bitfinex-derivatives","SOLF0:USTF0",1744800499974,0.05031147,125.57,125.55,0.05177175]
["bitfinex-derivatives","SOLF0:USTF0",1744800500876,0.05031147,125.57,125.55,8.01687175]
["bitfinex-derivatives","SOLF0:USTF0",1744800501067,6.84693085,125.57,125.55,8.01687175]
["bitfinex-derivatives","SOLF0:USTF0",1744800501671,14.81163085,125.57,125.55,8.01687175]
["bitfinex-derivatives","SOLF0:USTF0",1744800503077,7.9649,125.56,125.55,0.05177175]
["bitfinex-derivatives","SOLF0:USTF0",1744800504978,14.76151938,125.56,125.55,0.05177175]
["bitfinex-derivatives","SOLF0:USTF0",1744800505678,14.76151938,125.56,125.49,6.79661938]
["bitfinex-derivatives","SOLF0:USTF0",1744800505679,7.9661,125.55,125.49,6.79661938]
["bitfinex-derivatives","SOLF0:USTF0",1744800505878,6.79661938,125.54,125.49,6.79661938]
["bitfinex-derivatives","SOLF0:USTF0",1744800506275,14.76281938,125.54,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744800506879,14.81459708,125.54,125.52,8.02054183]
["bitfinex-derivatives","SOLF0:USTF0",1744800507575,6.84839708,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744800507880,0.0517777,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744800509779,365.0,125.63,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1744800509975,29.32,125.61,125.57,6.79661938]
["bitfinex-derivatives","SOLF0:USTF0",1744800510188,7.9631,125.59,125.55,6.79661938]
["bitfinex-derivatives","SOLF0:USTF0",1744800510885,6.79661938,125.6,125.56,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1744800511081,6.79661938,125.57,125.56,0.05865638]
["bitfinex-derivatives","SOLF0:USTF0",1744800511683,14.76091938,125.57,125.56,0.05865638]
["bitfinex-derivatives","SOLF0:USTF0",1744800513786,44.14182695,125.58,125.56,8.02355638]
["bitfinex-derivatives","SOLF0:USTF0",1744800513978,37.34520757,125.58,125.56,8.02355638]
["bitfinex-derivatives","SOLF0:USTF0",1744800515584,7.9643,125.57,125.56,0.05865638]
["bitfinex-derivatives","SOLF0:USTF0",1744800515987,36.17792695,125.58,125.56,0.05865638]
["bitfinex-derivatives","SOLF0:USTF0",1744800516185,36.17792695,125.58,125.56,8.02355638]
["bitfinex-derivatives","SOLF0:USTF0",1744800516385,44.14182695,125.58,125.56,8.02355638]
["bitfinex-derivatives","SOLF0:USTF0",1744800516891,36.17792695,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744800517078,29.38130757,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744800517888,37.34490757,125.58,125.56,8.02315638]
["bitfinex-derivatives","SOLF0:USTF0",1744800518091,29.38130757,125.58,125.56,0.05865638]
["bitfinex-derivatives","SOLF0:USTF0",1744800518285,29.38130757,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744800521285,37.34490757,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744800521486,37.34490757,125.58,125.56,0.05865638]
["bitfinex-derivatives","SOLF0:USTF0",1744800521787,29.38130757,125.58,125.56,0.05865638]
["bitfinex-derivatives","SOLF0:USTF0",1744800521992,29.38130757,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744800523695,0.06130757,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744800524086,29.32,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744800524492,38.29521938,125.64,125.58,6.79661938]
["bitfinex-derivatives","SOLF0:USTF0",1744800524788,38.29521938,125.64,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744800524987,38.29521938,125.64,125.58,6.79661938]
["bitfinex-derivatives","SOLF0:USTF0",1744800525393,0.05156801,125.62,125.61,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744800526296,0.05156801,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744800528801,0.05156801,125.62,125.6,0.05720285]
["bitfinex-derivatives","SOLF0:USTF0",1744800529197,8.01296801,125.62,125.6,8.01950285]
["bitfinex-derivatives","SOLF0:USTF0",1744800534804,7.9617,125.61,125.6,0.05720285]
["bitfinex-derivatives","SOLF0:USTF0",1744800535909,8.01306801,125.62,125.6,8.01960285]
["bitfinex-derivatives","SOLF0:USTF0",1744800536809,7.9617,125.61,125.6,8.01960285]
["bitfinex-derivatives","SOLF0:USTF0",1744800538010,8.01296801,125.62,125.6,8.01960285]
["bitfinex-derivatives","SOLF0:USTF0",1744800539108,36.09661938,125.61,125.56,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744800539309,6.79661938,125.6,125.56,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744800539509,7.9634,125.59,125.57,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1744800540508,0.05472224,125.59,125.58,6.79661938]
["bitfinex-derivatives","SOLF0:USTF0",1744800540911,0.05472224,125.59,125.58,14.76021938]
["bitfinex-derivatives","SOLF0:USTF0",1744800543810,6.79661938,125.63,125.58,6.79661938]
["bitfinex-derivatives","SOLF0:USTF0",1744800544313,7.9615,125.62,125.59,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744800544715,7.9615,125.62,125.58,6.79661938]
["bitfinex-derivatives","SOLF0:USTF0",1744800544912,7.9615,125.62,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744800545112,0.05929963,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744800549215,29.3,125.64,125.62,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744800549617,37.2599,125.64,125.62,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744800549916,37.2599,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744800550508,37.2599,125.64,125.62,8.02181868]
["bitfinex-derivatives","SOLF0:USTF0",1744800552718,7.9605,125.63,125.62,8.02181868]
["bitfinex-derivatives","SOLF0:USTF0",1744800552922,7.9605,125.63,125.62,0.06111868]
["bitfinex-derivatives","SOLF0:USTF0",1744800553621,37.2602,125.64,125.62,8.02221868]
["bitfinex-derivatives","SOLF0:USTF0",1744800554121,7.9605,125.63,125.62,0.06111868]
["bitfinex-derivatives","SOLF0:USTF0",1744800554722,14.75711938,125.63,125.62,0.06111868]
["bitfinex-derivatives","SOLF0:USTF0",1744800560125,6.79661938,125.63,125.56,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1744800560326,6.79661938,125.58,125.52,36.09661938]
["bitfinex-derivatives","SOLF0:USTF0",1744800561031,0.0524616,125.56,125.54,0.05270014]
["bitfinex-derivatives","SOLF0:USTF0",1744800561221,0.0524616,125.56,125.55,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1744800562326,0.0524616,125.56,125.55,14.76191938]
["bitfinex-derivatives","SOLF0:USTF0",1744800562625,29.3,125.6,125.58,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744800563129,37.2627,125.6,125.58,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744800563332,37.2627,125.6,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744800563528,6.85427346,125.59,125.57,0.05211567]
["bitfinex-derivatives","SOLF0:USTF0",1744800564030,7.9641,125.58,125.57,0.05211567]
["bitfinex-derivatives","SOLF0:USTF0",1744800567732,14.76071938,125.58,125.57,0.05211567]
["bitfinex-derivatives","SOLF0:USTF0",1744800574644,0.05765408,125.59,125.57,0.05211567]
["bitfinex-derivatives","SOLF0:USTF0",1744800574840,0.05765408,125.59,125.57,6.84873505]
["bitfinex-derivatives","SOLF0:USTF0",1744800575035,0.05765408,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744800575341,0.05765408,125.59,125.58,14.76021938]
["bitfinex-derivatives","SOLF0:USTF0",1744800575540,0.05765408,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744800575840,0.05765408,125.59,125.57,8.01601567]
["bitfinex-derivatives","SOLF0:USTF0",1744800576041,0.05765408,125.59,125.57,0.05211567]
["bitfinex-derivatives","SOLF0:USTF0",1744800576539,8.02115408,125.59,125.57,0.05211567]
["bitfinex-derivatives","SOLF0:USTF0",1744800577640,7.9636,125.58,125.57,0.05211567]
["bitfinex-derivatives","SOLF0:USTF0",1744800577838,0.05765408,125.59,125.57,8.01641567]
["bitfinex-derivatives","SOLF0:USTF0",1744800578338,8.02105408,125.59,125.57,8.01641567]
["bitfinex-derivatives","SOLF0:USTF0",1744800580045,6.85427346,125.59,125.57,0.05211567]
["bitfinex-derivatives","SOLF0:USTF0",1744800580443,14.81747346,125.59,125.57,8.01631567]
["bitfinex-derivatives","SOLF0:USTF0",1744800582743,7.9636,125.58,125.57,0.05211567]
["bitfinex-derivatives","SOLF0:USTF0",1744800583545,7.9636,125.58,125.57,8.01641567]
["bitfinex-derivatives","SOLF0:USTF0",1744800583940,14.81757346,125.59,125.57,8.01641567]
["bitfinex-derivatives","SOLF0:USTF0",1744800586249,7.9636,125.58,125.57,8.01641567]
["bitfinex-derivatives","SOLF0:USTF0",1744800586440,6.85427346,125.59,125.57,8.01641567]
["bitfinex-derivatives","SOLF0:USTF0",1744800586948,14.81767346,125.59,125.57,8.01641567]
["bitfinex-derivatives","SOLF0:USTF0",1744800591159,14.81767346,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744800591756,14.81767346,125.59,125.57,8.01581567]
["bitfinex-derivatives","SOLF0:USTF0",1744800591953,0.05765408,125.59,125.57,0.05211567]
["bitfinex-derivatives","SOLF0:USTF0",1744800592259,0.05765408,125.59,125.58,14.76021938]
["bitfinex-derivatives","SOLF0:USTF0",1744800592760,29.28,125.63,125.61,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744800593157,37.2408,125.63,125.61,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744800594058,37.302026,125.63,125.61,8.01658133]
["bitfinex-derivatives","SOLF0:USTF0",1744800595351,7.9611,125.62,125.61,0.05508133]
["bitfinex-derivatives","SOLF0:USTF0",1744800600666,37.302026,125.63,125.61,0.05508133]
["bitfinex-derivatives","SOLF0:USTF0",1744800601565,37.302026,125.63,125.61,8.01658133]
["bitfinex-derivatives","SOLF0:USTF0",1744800604166,2.0952,125.68,125.61,8.01658133]
["bitfinex-derivatives","SOLF0:USTF0",1744800604167,954.0898,125.72,125.62,6.79661938]
["bitfinex-derivatives","SOLF0:USTF0",1744800604367,6.79661938,125.66,125.62,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744800604569,6.79661938,125.65,125.6,6.79661938]
["bitfinex-derivatives","SOLF0:USTF0",1744800604969,7.9602,125.64,125.61,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744800605169,6.79661938,125.64,125.59,8.95891938]
["bitfinex-derivatives","SOLF0:USTF0",1744800605370,6.79661938,125.63,125.61,0.05362544]
["bitfinex-derivatives","SOLF0:USTF0",1744800605772,14.75771938,125.63,125.61,0.05362544]
["bitfinex-derivatives","SOLF0:USTF0",1744800606265,14.75771938,125.63,125.61,8.01512544]
["bitfinex-derivatives","SOLF0:USTF0",1744800606471,6.79661938,125.63,125.61,0.05362544]
["bitfinex-derivatives","SOLF0:USTF0",1744800607267,14.75741938,125.63,125.61,8.01532544]
["bitfinex-derivatives","SOLF0:USTF0",1744800607473,6.79661938,125.63,125.61,0.05362544]
["bitfinex-derivatives","SOLF0:USTF0",1744800607973,14.75771938,125.63,125.61,0.05362544]
["bitfinex-derivatives","SOLF0:USTF0",1744800608372,6.79661938,125.63,125.61,0.05362544]
["bitfinex-derivatives","SOLF0:USTF0",1744800608579,14.75771938,125.62,125.61,0.05362544]
["bitfinex-derivatives","SOLF0:USTF0",1744800608874,6.79661938,125.62,125.55,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744800609075,7.9637,125.58,125.56,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744800609575,36.05661938,125.6,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744800609776,36.05661938,125.6,125.57,0.05999347]
["bitfinex-derivatives","SOLF0:USTF0",1744800609777,29.26,125.6,125.57,0.05999347]
["bitfinex-derivatives","SOLF0:USTF0",1744800609977,29.31243508,125.6,125.57,0.05999347]
["bitfinex-derivatives","SOLF0:USTF0",1744800610178,37.27513508,125.6,125.57,8.02369347]
["bitfinex-derivatives","SOLF0:USTF0",1744800610976,37.27513508,125.6,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744800612080,29.31243508,125.6,125.57,6.85661285]
["bitfinex-derivatives","SOLF0:USTF0",1744800612675,0.05243508,125.6,125.58,6.79661938]
["bitfinex-derivatives","SOLF0:USTF0",1744800612976,0.05243508,125.6,125.59,6.79661938]
["bitfinex-derivatives","SOLF0:USTF0",1744800613176,0.05243508,125.6,125.58,6.79661938]
["bitfinex-derivatives","SOLF0:USTF0",1744800613379,0.05243508,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744800617882,0.05243508,125.6,125.59,14.75961938]
["bitfinex-derivatives","SOLF0:USTF0",1744800618684,3.508e-05,125.6,125.59,14.75961938]
["bitfinex-derivatives","SOLF0:USTF0",1744800620280,3.508e-05,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744800626685,3.508e-05,125.6,125.59,14.75961938]
["bitfinex-derivatives","SOLF0:USTF0",1744800627187,29.24,125.66,125.62,6.79661938]
["bitfinex-derivatives","SOLF0:USTF0",1744800627382,8.97051938,125.68,125.64,6.79661938]
["bitfinex-derivatives","SOLF0:USTF0",1744800627383,6.79661938,125.68,125.64,6.79661938]
["bitfinex-derivatives","SOLF0:USTF0",1744800627684,6.79661938,125.68,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744800628088,7.9574,125.68,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744800628285,8.00767427,125.68,125.66,8.01457737]
["bitfinex-derivatives","SOLF0:USTF0",1744800631589,8.00767427,125.68,125.66,0.05627737]
["bitfinex-derivatives","SOLF0:USTF0",1744800632184,8.00767427,125.68,125.66,8.01477737]
["bitfinex-derivatives","SOLF0:USTF0",1744800632390,6.84689365,125.68,125.62,6.79661938]
["bitfinex-derivatives","SOLF0:USTF0",1744800632890,7.9583,125.67,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744800633290,14.80459365,125.68,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744800633492,14.80459365,125.68,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744800633791,6.84689365,125.68,125.65,0.06123635]
["bitfinex-derivatives","SOLF0:USTF0",1744800633987,7.9579,125.67,125.65,8.02013635]
["bitfinex-derivatives","SOLF0:USTF0",1744800634189,0.05027427,125.68,125.65,0.06123635]
["bitfinex-derivatives","SOLF0:USTF0",1744800634390,0.05027427,125.68,125.65,6.85785573]
["bitfinex-derivatives","SOLF0:USTF0",1744800634788,0.05027427,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744800635793,43.99161938,125.72,125.67,6.79661938]
["bitfinex-derivatives","SOLF0:USTF0",1744800636196,36.03661938,125.72,125.67,6.79661938]
["bitfinex-derivatives","SOLF0:USTF0",1744800636896,0.05675708,125.71,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744800638691,5.708e-05,125.71,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744800639691,6.79661938,125.78,125.75,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1744800640089,14.74811938,125.78,125.75,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1744800640690,14.74811938,125.78,125.75,8.00733516]
["bitfinex-derivatives","SOLF0:USTF0",1744800640895,14.80050089,125.78,125.75,8.00733516]
["bitfinex-derivatives","SOLF0:USTF0",1744800641196,6.84900089,125.78,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744800642293,0.05238151,125.78,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744800642498,0.05238151,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744800642897,0.05238151,125.78,125.76,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1744800643202,8.00368151,125.78,125.75,0.05493516]
["bitfinex-derivatives","SOLF0:USTF0",1744800643397,8.00368151,125.78,125.75,8.00733516]
["bitfinex-derivatives","SOLF0:USTF0",1744800643597,0.05238151,125.78,125.75,0.05493516]
["bitfinex-derivatives","SOLF0:USTF0",1744800643799,8.00338151,125.78,125.75,0.05493516]
["bitfinex-derivatives","SOLF0:USTF0",1744800644298,0.05238151,125.78,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744800644801,0.05238151,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744800645104,0.05238151,125.78,125.75,6.85155454]
["bitfinex-derivatives","SOLF0:USTF0",1744800645505,0.05238151,125.78,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744800646106,0.05238151,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744800646307,0.05238151,125.78,125.75,0.05493516]
["bitfinex-derivatives","SOLF0:USTF0",1744800646707,0.05238151,125.78,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744800647099,8.00378151,125.78,125.75,0.05493516]
["bitfinex-derivatives","SOLF0:USTF0",1744800647305,0.05238151,125.78,125.77,14.74821938]
["bitfinex-derivatives","SOLF0:USTF0",1744800648210,14.74481938,125.83,125.8,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1744800649110,7.9485,125.82,125.8,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1744800649307,7.9485,125.82,125.79,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1744800649509,8.00402406,125.82,125.8,0.05463689]
["bitfinex-derivatives","SOLF0:USTF0",1744800649711,7.9491,125.81,125.8,0.05463689]
["bitfinex-derivatives","SOLF0:USTF0",1744800650705,7.9504,125.79,125.77,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1744800650911,6.79661938,125.79,125.77,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1744800651210,7.95,125.8,125.77,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1744800651411,7.95,125.8,125.78,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1744800651911,8.0050361,125.8,125.78,8.00232756]
["bitfinex-derivatives","SOLF0:USTF0",1744800652913,0.0550361,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744800653108,0.0550361,125.8,125.78,0.05152756]
["bitfinex-derivatives","SOLF0:USTF0",1744800653712,8.0048361,125.8,125.78,8.00222756]
["bitfinex-derivatives","SOLF0:USTF0",1744800654410,8.0048361,125.8,125.78,0.05152756]
["bitfinex-derivatives","SOLF0:USTF0",1744800655014,8.0048361,125.8,125.78,8.00242756]
["bitfinex-derivatives","SOLF0:USTF0",1744800656918,0.0550361,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744800660415,0.0550361,125.8,125.78,8.00222756]
["bitfinex-derivatives","SOLF0:USTF0",1744800660718,8.0051361,125.8,125.78,8.00222756]
["bitfinex-derivatives","SOLF0:USTF0",1744800661923,7.9503,125.79,125.78,0.05152756]
["bitfinex-derivatives","SOLF0:USTF0",1744800663115,14.74691938,125.79,125.78,0.05152756]
["bitfinex-derivatives","SOLF0:USTF0",1744800664124,14.74691938,125.79,125.76,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744800664425,14.74691938,125.79,125.74,36.01661938]
["bitfinex-derivatives","SOLF0:USTF0",1744800664724,14.74771938,125.78,125.76,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1744800664918,7.9511,125.78,125.76,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1744800665322,7.9511,125.78,125.76,8.0030854]
["bitfinex-derivatives","SOLF0:USTF0",1744800665519,6.79661938,125.77,125.71,13.09731938]
["bitfinex-derivatives","SOLF0:USTF0",1744800665725,6.79661938,125.74,125.7,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744800666117,6.79661938,125.74,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744800666626,6.84928249,125.74,125.72,8.00893075]
["bitfinex-derivatives","SOLF0:USTF0",1744800667027,6.79661938,125.73,125.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744800667221,6.79661938,125.72,125.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744800667427,6.79661938,125.72,125.7,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744800667823,6.79661938,125.72,125.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744800668128,14.75111938,125.73,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744800668327,6.79661938,125.72,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744800670127,6.85459957,125.73,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744800670322,0.05798019,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744800671027,0.05798019,125.73,125.72,14.75141938]
["bitfinex-derivatives","SOLF0:USTF0",1744800671028,8.019e-05,125.73,125.72,14.75141938]
["bitfinex-derivatives","SOLF0:USTF0",1744800673230,8.019e-05,125.73,125.72,18.54624261]
["bitfinex-derivatives","SOLF0:USTF0",1744800674023,29.2,125.81,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744800674233,29.2,125.81,125.74,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744800675134,29.2,125.81,125.74,33.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744800675337,0.05685095,125.79,125.76,0.05460001]
["bitfinex-derivatives","SOLF0:USTF0",1744800675938,0.05685095,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744800678738,12.80484261,125.85,125.77,39.79144261]
["bitfinex-derivatives","SOLF0:USTF0",1744800678941,31.4134,125.85,125.77,39.79144261]
["bitfinex-derivatives","SOLF0:USTF0",1744800679240,7.9475,125.84,125.81,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1744800679740,7.9475,125.84,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744800679940,8.00373306,125.84,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744800680640,0.05623306,125.84,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744800681739,8.00403306,125.84,125.81,8.00312857]
["bitfinex-derivatives","SOLF0:USTF0",1744800681941,0.05623306,125.84,125.81,8.00312857]
["bitfinex-derivatives","SOLF0:USTF0",1744800682840,7.9478,125.83,125.81,8.00312857]
["bitfinex-derivatives","SOLF0:USTF0",1744800683236,7.9478,125.83,125.81,0.05432857]
["bitfinex-derivatives","SOLF0:USTF0",1744800683442,0.05623306,125.84,125.81,0.05432857]
["bitfinex-derivatives","SOLF0:USTF0",1744800684044,7.9478,125.83,125.81,0.05432857]
["bitfinex-derivatives","SOLF0:USTF0",1744800684237,0.05623306,125.84,125.81,0.05432857]
["bitfinex-derivatives","SOLF0:USTF0",1744800685435,10.64767567,125.84,125.81,0.05432857]
["bitfinex-derivatives","SOLF0:USTF0",1744800685637,10.59144261,125.82,125.81,0.05432857]
["bitfinex-derivatives","SOLF0:USTF0",1744800685837,39.79144261,125.82,125.74,33.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744800686032,7.95,125.8,125.74,33.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744800686441,7.95,125.8,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744800686742,39.79144261,125.82,125.74,33.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744800687040,0.05105371,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744800687643,29.18,125.87,125.79,10.59144261]
["bitfinex-derivatives","SOLF0:USTF0",1744800687843,7.946,125.86,125.79,10.59144261]
["bitfinex-derivatives","SOLF0:USTF0",1744800688046,39.77144261,125.87,125.82,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1744800688242,39.77144261,125.87,125.79,10.59144261]
["bitfinex-derivatives","SOLF0:USTF0",1744800688443,7.9475,125.84,125.78,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744800688639,0.05177376,125.84,125.81,0.05084601]
["bitfinex-derivatives","SOLF0:USTF0",1744800689144,29.23177376,125.84,125.81,0.05084601]
["bitfinex-derivatives","SOLF0:USTF0",1744800689541,7.9478,125.83,125.81,0.05084601]
["bitfinex-derivatives","SOLF0:USTF0",1744800690048,10.59144261,125.83,125.81,0.05084601]
["bitfinex-derivatives","SOLF0:USTF0",1744800690238,7.9484,125.82,125.81,0.05084601]
["bitfinex-derivatives","SOLF0:USTF0",1744800690434,10.59144261,125.83,125.75,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744800691043,7.9488,125.82,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744800691242,29.18,125.81,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744800691543,29.23229653,125.81,125.79,8.00977005]
["bitfinex-derivatives","SOLF0:USTF0",1744800692037,29.23229653,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744800694542,0.05229653,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744800699846,29.23229653,125.81,125.79,0.05977005]
["bitfinex-derivatives","SOLF0:USTF0",1744800700348,29.23229653,125.81,125.75,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744800700744,7.9497,125.8,125.75,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744800701046,7.9497,125.8,125.78,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1744800701248,7.9497,125.8,125.75,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744800701449,7.9497,125.8,125.76,0.05412132]
["bitfinex-derivatives","SOLF0:USTF0",1744800701749,7.9497,125.8,125.77,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1744800702347,7.9497,125.8,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744800702954,29.23229653,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744800703250,29.23229653,125.81,125.75,31.3917]
["bitfinex-derivatives","SOLF0:USTF0",1744800703548,37.18179653,125.81,125.79,0.0564021]
["bitfinex-derivatives","SOLF0:USTF0",1744800703750,29.23229653,125.81,125.79,0.0564021]
["bitfinex-derivatives","SOLF0:USTF0",1744800704052,37.18179653,125.81,125.79,8.0063021]
["bitfinex-derivatives","SOLF0:USTF0",1744800705454,29.23229653,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744800715459,0.05229653,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744800716358,0.05229653,125.81,125.79,8.0064021]
["bitfinex-derivatives","SOLF0:USTF0",1744800716865,8.00159653,125.81,125.79,8.0064021]
["bitfinex-derivatives","SOLF0:USTF0",1744800717162,8.00159653,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744800717364,0.05229653,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744800717664,0.05229653,125.81,125.79,0.0564021]
["bitfinex-derivatives","SOLF0:USTF0",1744800717863,7.9497,125.8,125.79,0.0564021]
["bitfinex-derivatives","SOLF0:USTF0",1744800722970,48.11323914,125.81,125.79,8.0067021]
["bitfinex-derivatives","SOLF0:USTF0",1744800723165,29.57229653,125.81,125.79,0.0564021]
["bitfinex-derivatives","SOLF0:USTF0",1744800723469,0.05229653,125.81,125.79,0.0564021]
["bitfinex-derivatives","SOLF0:USTF0",1744800724171,0.05229653,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744800728772,9.653e-05,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744800728973,9.653e-05,125.81,125.8,12.1686]
["bitfinex-derivatives","SOLF0:USTF0",1744800731077,601.82,125.88,125.86,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1744800731374,29.52,125.88,125.86,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1744800731970,7.9437,125.9,125.82,10.59144261]
["bitfinex-derivatives","SOLF0:USTF0",1744800732178,44.35914261,125.91,125.82,10.59144261]
["bitfinex-derivatives","SOLF0:USTF0",1744800732377,0.05655075,125.87,125.85,0.05817601]
["bitfinex-derivatives","SOLF0:USTF0",1744800732572,0.05655075,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744800732973,1.38284556,125.94,125.86,10.59144261]
["bitfinex-derivatives","SOLF0:USTF0",1744800733179,10.59144261,125.94,125.87,33.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744800733379,10.59144261,125.92,125.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744800733576,40.11144261,125.92,125.84,40.11144261]
["bitfinex-derivatives","SOLF0:USTF0",1744800733776,40.11144261,125.92,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744800734170,7.9444,125.89,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1744800734370,7.9444,125.89,125.86,0.05175998]
["bitfinex-derivatives","SOLF0:USTF0",1744800734674,18.53514261,125.9,125.86,7.99705998]
["bitfinex-derivatives","SOLF0:USTF0",1744800735280,7.9441,125.89,125.86,7.99705998]
["bitfinex-derivatives","SOLF0:USTF0",1744800735982,7.9441,125.89,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744800736282,2.22303586,125.91,125.86,0.05175998]
["bitfinex-derivatives","SOLF0:USTF0",1744800737879,7.9448,125.88,125.86,7.99735998]
["bitfinex-derivatives","SOLF0:USTF0",1744800738075,29.52,125.89,125.86,0.05175998]
["bitfinex-derivatives","SOLF0:USTF0",1744800738282,0.05063812,125.88,125.86,0.05175998]
["bitfinex-derivatives","SOLF0:USTF0",1744800738881,7.9453,125.87,125.86,0.05175998]
["bitfinex-derivatives","SOLF0:USTF0",1744800739880,7.99563812,125.88,125.86,0.05175998]
["bitfinex-derivatives","SOLF0:USTF0",1744800740180,0.05063812,125.88,125.86,0.05175998]
["bitfinex-derivatives","SOLF0:USTF0",1744800740885,7.9453,125.87,125.86,0.05175998]
["bitfinex-derivatives","SOLF0:USTF0",1744800741485,7.99583812,125.88,125.86,0.05175998]
["bitfinex-derivatives","SOLF0:USTF0",1744800742383,7.9453,125.87,125.86,0.05175998]
["bitfinex-derivatives","SOLF0:USTF0",1744800742584,0.05063812,125.88,125.86,7.99765998]
["bitfinex-derivatives","SOLF0:USTF0",1744800743088,7.99583812,125.88,125.86,7.99765998]
["bitfinex-derivatives","SOLF0:USTF0",1744800743282,14.76450745,125.88,125.86,7.99765998]
["bitfinex-derivatives","SOLF0:USTF0",1744800743480,7.99583812,125.88,125.86,7.99765998]
["bitfinex-derivatives","SOLF0:USTF0",1744800745184,14.76450745,125.88,125.86,7.99765998]
["bitfinex-derivatives","SOLF0:USTF0",1744800746285,7.99583812,125.88,125.86,7.99765998]
["bitfinex-derivatives","SOLF0:USTF0",1744800746488,14.76450745,125.88,125.86,7.99765998]
["bitfinex-derivatives","SOLF0:USTF0",1744800750085,6.81930745,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744800750289,6.81930745,125.88,125.86,0.05175998]
["bitfinex-derivatives","SOLF0:USTF0",1744800750790,14.76420745,125.88,125.86,7.99735998]
["bitfinex-derivatives","SOLF0:USTF0",1744800751889,7.99553812,125.88,125.86,7.99735998]
["bitfinex-derivatives","SOLF0:USTF0",1744800752188,14.76420745,125.88,125.86,7.99735998]
["bitfinex-derivatives","SOLF0:USTF0",1744800752591,6.81930745,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744800752790,6.81930745,125.88,125.86,0.05175998]
["bitfinex-derivatives","SOLF0:USTF0",1744800753189,14.76400745,125.88,125.86,7.99705998]
["bitfinex-derivatives","SOLF0:USTF0",1744800753393,6.81930745,125.88,125.86,0.05175998]
["bitfinex-derivatives","SOLF0:USTF0",1744800753988,14.76400745,125.88,125.86,0.05175998]
["bitfinex-derivatives","SOLF0:USTF0",1744800754390,14.76400745,125.88,125.86,7.99735998]
["bitfinex-derivatives","SOLF0:USTF0",1744800757193,6.81930745,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744800759494,6.81930745,125.88,125.86,7.99735998]
["bitfinex-derivatives","SOLF0:USTF0",1744800759690,6.76866933,125.87,125.86,7.99735998]
["bitfinex-derivatives","SOLF0:USTF0",1744800762695,14.76420745,125.88,125.86,7.99735998]
["bitfinex-derivatives","SOLF0:USTF0",1744800763394,0.05063812,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744800763590,0.05063812,125.88,125.87,14.71396933]
["bitfinex-derivatives","SOLF0:USTF0",1744800763996,0.05063812,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744800766092,3.812e-05,125.88,125.87,14.71396933]
["bitfinex-derivatives","SOLF0:USTF0",1744800766292,6.76866933,125.95,125.92,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744800766697,14.70926933,125.95,125.9,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744800766898,6.76866933,125.93,125.88,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744800767202,14.71046933,125.93,125.88,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744800767503,0.05119155,125.92,125.91,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1744800768998,6.81986088,125.92,125.91,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1744800771901,1.38237864,125.97,125.89,22.7129016]
["bitfinex-derivatives","SOLF0:USTF0",1744800772107,6.76866933,125.94,125.9,36.02866933]
["bitfinex-derivatives","SOLF0:USTF0",1744800772403,6.76866933,125.94,125.9,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744800772904,6.76866933,125.95,125.9,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744800773105,0.05972705,125.93,125.91,0.05326295]
["bitfinex-derivatives","SOLF0:USTF0",1744800773299,0.05972705,125.93,125.91,6.82193228]
["bitfinex-derivatives","SOLF0:USTF0",1744800773501,0.05972705,125.93,125.91,0.05326295]
["bitfinex-derivatives","SOLF0:USTF0",1744800773697,6.82839638,125.93,125.91,0.05326295]
["bitfinex-derivatives","SOLF0:USTF0",1744800774406,6.76866933,125.92,125.91,0.05326295]
["bitfinex-derivatives","SOLF0:USTF0",1744800776808,14.71076933,125.92,125.91,0.05326295]
["bitfinex-derivatives","SOLF0:USTF0",1744800777009,6.76866933,125.92,125.91,0.05326295]
["bitfinex-derivatives","SOLF0:USTF0",1744800778009,6.76866933,125.92,125.91,7.99606295]
["bitfinex-derivatives","SOLF0:USTF0",1744800779504,0.05972705,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744800779809,6.82839638,125.93,125.91,0.05326295]
["bitfinex-derivatives","SOLF0:USTF0",1744800780410,6.82839638,125.93,125.91,7.99566295]
["bitfinex-derivatives","SOLF0:USTF0",1744800780904,6.82839638,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744800781311,6.82839638,125.93,125.91,0.05326295]
["bitfinex-derivatives","SOLF0:USTF0",1744800781613,6.76866933,125.92,125.91,7.99566295]
["bitfinex-derivatives","SOLF0:USTF0",1744800782405,6.76866933,125.92,125.91,0.05326295]
["bitfinex-derivatives","SOLF0:USTF0",1744800782406,14.71076933,125.92,125.91,0.05326295]
["bitfinex-derivatives","SOLF0:USTF0",1744800786806,7.9436,125.9,125.86,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744800787010,6.76866933,125.89,125.86,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744800787413,14.71226933,125.9,125.88,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1744800788008,14.77001531,125.9,125.88,7.99838771]
["bitfinex-derivatives","SOLF0:USTF0",1744800788315,6.82641531,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744800788517,0.05774598,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744800789117,0.05774598,125.9,125.88,7.99848771]
["bitfinex-derivatives","SOLF0:USTF0",1744800790014,14.76991531,125.9,125.88,7.99848771]
["bitfinex-derivatives","SOLF0:USTF0",1744800790214,6.82641531,125.9,125.88,0.05418771]
["bitfinex-derivatives","SOLF0:USTF0",1744800790915,6.82641531,125.9,125.88,7.99888771]
["bitfinex-derivatives","SOLF0:USTF0",1744800791117,14.77021531,125.9,125.88,7.99888771]
["bitfinex-derivatives","SOLF0:USTF0",1744800791417,0.05774598,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744800791618,0.05774598,125.9,125.88,0.05418771]
["bitfinex-derivatives","SOLF0:USTF0",1744800791914,8.00114598,125.9,125.88,0.05418771]
["bitfinex-derivatives","SOLF0:USTF0",1744800792318,8.00114598,125.9,125.88,7.99838771]
["bitfinex-derivatives","SOLF0:USTF0",1744800793318,0.05774598,125.9,125.88,7.99838771]
["bitfinex-derivatives","SOLF0:USTF0",1744800793619,0.05774598,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744800799431,8.00114598,125.9,125.88,7.99828771]
["bitfinex-derivatives","SOLF0:USTF0",1744800800026,14.76981531,125.9,125.88,7.99828771]
["bitfinex-derivatives","SOLF0:USTF0",1744800800328,14.71266933,125.89,125.88,0.05418771]
["bitfinex-derivatives","SOLF0:USTF0",1744800800723,44.05266933,125.89,125.88,0.05418771]
["bitfinex-derivatives","SOLF0:USTF0",1744800801230,44.05266933,125.89,125.81,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1744800801231,7.9474,125.84,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744800801520,6.76866933,125.82,125.77,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744800801726,6.76866933,125.82,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744800802130,14.71716933,125.82,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744800802328,6.82549056,125.82,125.79,8.01126305]
["bitfinex-derivatives","SOLF0:USTF0",1744800803231,6.82549056,125.82,125.8,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1744800803833,6.82549056,125.82,125.79,0.06126305]
["bitfinex-derivatives","SOLF0:USTF0",1744800804033,6.76866933,125.81,125.79,0.06126305]
["bitfinex-derivatives","SOLF0:USTF0",1744800805631,6.76866933,125.81,125.79,8.01146305]
["bitfinex-derivatives","SOLF0:USTF0",1744800807531,6.76866933,125.8,125.79,8.01146305]
["bitfinex-derivatives","SOLF0:USTF0",1744800809433,6.76866933,125.81,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1744800817541,0.05682123,125.82,125.8,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744800818240,0.05682123,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744800820041,6.82549056,125.82,125.79,0.06126305]
["bitfinex-derivatives","SOLF0:USTF0",1744800820241,6.76866933,125.8,125.79,0.06126305]
["bitfinex-derivatives","SOLF0:USTF0",1744800820540,6.76866933,125.8,125.79,8.01156305]
["bitfinex-derivatives","SOLF0:USTF0",1744800820740,6.76866933,125.8,125.79,0.06126305]
["bitfinex-derivatives","SOLF0:USTF0",1744800821045,6.76866933,125.8,125.79,8.01156305]
["bitfinex-derivatives","SOLF0:USTF0",1744800825048,6.82549056,125.82,125.8,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1744800825441,14.77429056,125.82,125.8,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1744800825648,6.82549056,125.82,125.79,8.01146305]
["bitfinex-derivatives","SOLF0:USTF0",1744800825843,6.76866933,125.8,125.79,0.06126305]
["bitfinex-derivatives","SOLF0:USTF0",1744800826346,6.76866933,125.8,125.79,8.01156305]
["bitfinex-derivatives","SOLF0:USTF0",1744800828151,14.77399056,125.82,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1744800828747,6.82549056,125.82,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1744800829051,6.82549056,125.82,125.79,8.01116305]
["bitfinex-derivatives","SOLF0:USTF0",1744800829651,7.9491,125.81,125.79,8.01116305]
["bitfinex-derivatives","SOLF0:USTF0",1744800833056,6.82549056,125.82,125.79,0.06126305]
["bitfinex-derivatives","SOLF0:USTF0",1744800833353,6.76866933,125.8,125.79,0.06126305]
["bitfinex-derivatives","SOLF0:USTF0",1744800833555,35.96866933,125.8,125.79,0.06126305]
["bitfinex-derivatives","SOLF0:USTF0",1744800833754,43.91836933,125.8,125.79,0.06126305]
["bitfinex-derivatives","SOLF0:USTF0",1744800841458,29.2,125.8,125.79,8.01156305]
["bitfinex-derivatives","SOLF0:USTF0",1744800841862,0.05682123,125.82,125.79,0.06126305]
["bitfinex-derivatives","SOLF0:USTF0",1744800842063,0.05682123,125.82,125.8,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744800842465,0.05682123,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744800843261,0.05682123,125.82,125.81,14.71776933]
["bitfinex-derivatives","SOLF0:USTF0",1744800844665,0.05682123,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744800844866,0.05682123,125.82,125.79,0.06126305]
["bitfinex-derivatives","SOLF0:USTF0",1744800845164,8.00552123,125.82,125.79,0.06126305]
["bitfinex-derivatives","SOLF0:USTF0",1744800845766,8.00552123,125.82,125.8,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1744800845966,6.82549056,125.82,125.79,0.06126305]
["bitfinex-derivatives","SOLF0:USTF0",1744800846469,14.77429056,125.82,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744800846669,6.82549056,125.82,125.79,0.06126305]
["bitfinex-derivatives","SOLF0:USTF0",1744800846869,6.76866933,125.81,125.79,0.06126305]
["bitfinex-derivatives","SOLF0:USTF0",1744800847169,14.71816933,125.81,125.79,8.01156305]
["bitfinex-derivatives","SOLF0:USTF0",1744800850570,6.76866933,125.8,125.79,8.01156305]
["bitfinex-derivatives","SOLF0:USTF0",1744800850767,6.76866933,125.8,125.79,0.06126305]
["bitfinex-derivatives","SOLF0:USTF0",1744800851271,14.71836933,125.8,125.79,0.06126305]
["bitfinex-derivatives","SOLF0:USTF0",1744800852471,6.76866933,125.8,125.79,0.06126305]
["bitfinex-derivatives","SOLF0:USTF0",1744800852866,35.96866933,125.81,125.79,0.06126305]
["bitfinex-derivatives","SOLF0:USTF0",1744800853370,35.96866933,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744800854170,29.2,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744800854372,0.05682123,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744800858172,14.77389056,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744800858473,6.82549056,125.82,125.79,0.06126305]
["bitfinex-derivatives","SOLF0:USTF0",1744800858667,0.05682123,125.82,125.79,6.82993238]
["bitfinex-derivatives","SOLF0:USTF0",1744800859069,0.05682123,125.82,125.8,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744800859268,0.05682123,125.82,125.8,10.96816933]
["bitfinex-derivatives","SOLF0:USTF0",1744800859678,0.05682123,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744800868678,6.82549056,125.82,125.8,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744800868979,6.76866933,125.81,125.79,0.06126305]
["bitfinex-derivatives","SOLF0:USTF0",1744800869184,6.76866933,125.8,125.79,8.01126305]
["bitfinex-derivatives","SOLF0:USTF0",1744800870286,14.71836933,125.8,125.79,0.06126305]
["bitfinex-derivatives","SOLF0:USTF0",1744800871787,43.89836933,125.8,125.79,0.06126305]
["bitfinex-derivatives","SOLF0:USTF0",1744800872085,14.71836933,125.8,125.79,0.06126305]
["bitfinex-derivatives","SOLF0:USTF0",1744800872285,43.89836933,125.8,125.79,0.06126305]
["bitfinex-derivatives","SOLF0:USTF0",1744800875293,14.71836933,125.8,125.79,0.06126305]
["bitfinex-derivatives","SOLF0:USTF0",1744800878792,7.9521,125.77,125.71,45.0897]
["bitfinex-derivatives","SOLF0:USTF0",1744800878992,14.72076933,125.77,125.71,58.14446933]
["bitfinex-derivatives","SOLF0:USTF0",1744800879296,14.72076933,125.77,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744800879487,6.76866933,125.76,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744800879693,14.72096933,125.76,125.71,35.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744800879895,14.72096933,125.76,125.71,42.23476933]
["bitfinex-derivatives","SOLF0:USTF0",1744800880094,14.72096933,125.76,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744800880095,0.05942098,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744800880295,14.78099031,125.75,125.72,0.05714011]
["bitfinex-derivatives","SOLF0:USTF0",1744800880699,14.78099031,125.75,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744800880998,0.05942098,125.75,125.72,0.05714011]
["bitfinex-derivatives","SOLF0:USTF0",1744800882002,0.05942098,125.75,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744800883900,0.05942098,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744800884401,1.38433081,125.8,125.74,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744800884603,6.76866933,125.81,125.76,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744800884803,6.76866933,125.8,125.75,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744800884998,6.76866933,125.81,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744800885307,6.76866933,125.8,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744800885694,36.00283219,125.8,125.78,0.0601705]
["bitfinex-derivatives","SOLF0:USTF0",1744800885899,6.76866933,125.79,125.78,0.0601705]
["bitfinex-derivatives","SOLF0:USTF0",1744800886198,14.71896933,125.79,125.78,0.0601705]
["bitfinex-derivatives","SOLF0:USTF0",1744800887904,6.76866933,125.79,125.78,0.0601705]
["bitfinex-derivatives","SOLF0:USTF0",1744800888109,36.00283219,125.8,125.78,0.0601705]
["bitfinex-derivatives","SOLF0:USTF0",1744800888400,29.23416286,125.8,125.78,0.0601705]
["bitfinex-derivatives","SOLF0:USTF0",1744800889205,29.23416286,125.8,125.78,8.0106705]
["bitfinex-derivatives","SOLF0:USTF0",1744800889502,29.23416286,125.8,125.78,0.0601705]
["bitfinex-derivatives","SOLF0:USTF0",1744800889706,29.23416286,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744800890407,0.05416286,125.8,125.79,14.71896933]
["bitfinex-derivatives","SOLF0:USTF0",1744800890904,0.05416286,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744800901815,35.94866933,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744800902012,29.18,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744800903416,0.05756822,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744800905016,0.05756822,125.85,125.84,14.71586933]
["bitfinex-derivatives","SOLF0:USTF0",1744800905417,14.71306933,125.89,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744800905717,7.9447,125.88,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744800905921,6.76866933,125.88,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744800906120,14.71366933,125.88,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744800906620,14.76976668,125.87,125.85,0.05551799]
["bitfinex-derivatives","SOLF0:USTF0",1744800908925,14.71456933,125.86,125.85,0.05551799]
["bitfinex-derivatives","SOLF0:USTF0",1744800914422,7.9494,125.81,125.79,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1744800914626,6.76866933,125.82,125.78,35.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744800915027,7.9496,125.81,125.78,43.395]
["bitfinex-derivatives","SOLF0:USTF0",1744800915425,6.76866933,125.82,125.78,43.395]
["bitfinex-derivatives","SOLF0:USTF0",1744800915625,8.00996379,125.81,125.78,43.44799252]
["bitfinex-derivatives","SOLF0:USTF0",1744800915827,0.06076379,125.81,125.78,43.44799252]
["bitfinex-derivatives","SOLF0:USTF0",1744800916329,0.06076379,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744800916927,8.01016379,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744800922733,0.06076379,125.81,125.8,14.71836933]
["bitfinex-derivatives","SOLF0:USTF0",1744800923533,0.06076379,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744800929932,6.379e-05,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744800930142,6.76866933,125.89,125.85,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744800930333,6.76866933,125.89,125.83,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744800930639,7.9454,125.87,125.85,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1744800930937,6.76866933,125.89,125.85,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1744800931137,8.00523041,125.88,125.86,0.05252285]
["bitfinex-derivatives","SOLF0:USTF0",1744800931937,0.06033041,125.88,125.86,7.99842285]
["bitfinex-derivatives","SOLF0:USTF0",1744800932238,0.06033041,125.88,125.86,0.05252285]
["bitfinex-derivatives","SOLF0:USTF0",1744800932737,0.06033041,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744800933240,0.06033041,125.88,125.86,7.99822285]
["bitfinex-derivatives","SOLF0:USTF0",1744800933640,6.82899974,125.88,125.86,7.99822285]
["bitfinex-derivatives","SOLF0:USTF0",1744800934041,6.82899974,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744800936744,14.77369974,125.88,125.86,7.99822285]
["bitfinex-derivatives","SOLF0:USTF0",1744800936945,6.76866933,125.87,125.86,0.05252285]
["bitfinex-derivatives","SOLF0:USTF0",1744800937444,14.71396933,125.87,125.86,0.05252285]
["bitfinex-derivatives","SOLF0:USTF0",1744800941554,43.87396933,125.87,125.86,0.05252285]
["bitfinex-derivatives","SOLF0:USTF0",1744800942154,7.9467,125.85,125.81,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744800942353,6.76866933,125.84,125.81,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744800942749,6.76866933,125.84,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744800942955,14.71596933,125.84,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744800943258,14.77232333,125.84,125.82,8.00550564]
["bitfinex-derivatives","SOLF0:USTF0",1744800943855,6.82502333,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744800947159,6.82502333,125.84,125.82,8.00530564]
["bitfinex-derivatives","SOLF0:USTF0",1744800948156,6.76866933,125.83,125.82,8.00530564]
["bitfinex-derivatives","SOLF0:USTF0",1744800948360,6.76866933,125.83,125.82,0.05710564]
["bitfinex-derivatives","SOLF0:USTF0",1744800953063,14.71646933,125.83,125.82,0.05710564]
["bitfinex-derivatives","SOLF0:USTF0",1744800953663,6.76866933,125.83,125.82,0.05710564]
["bitfinex-derivatives","SOLF0:USTF0",1744800954262,14.71646933,125.83,125.82,0.05710564]
["bitfinex-derivatives","SOLF0:USTF0",1744800954764,6.76866933,125.83,125.82,0.05710564]
["bitfinex-derivatives","SOLF0:USTF0",1744800955063,29.216354,125.84,125.82,0.05710564]
["bitfinex-derivatives","SOLF0:USTF0",1744800955461,29.216354,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744800956360,29.216354,125.84,125.82,0.05710564]
["bitfinex-derivatives","SOLF0:USTF0",1744800956361,35.98502333,125.84,125.82,0.05710564]
["bitfinex-derivatives","SOLF0:USTF0",1744800956663,6.76866933,125.83,125.82,0.05710564]
["bitfinex-derivatives","SOLF0:USTF0",1744800956863,14.71646933,125.83,125.82,0.05710564]
["bitfinex-derivatives","SOLF0:USTF0",1744800960667,0.056354,125.84,125.82,0.05710564]
["bitfinex-derivatives","SOLF0:USTF0",1744800961267,0.056354,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744800967775,29.16,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744800970780,29.16,125.87,125.85,0.06052716]
["bitfinex-derivatives","SOLF0:USTF0",1744800971073,29.16,125.87,125.79,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744800971074,6.76866933,125.86,125.79,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744800971371,6.76866933,125.84,125.83,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1744800973169,6.76866933,125.84,125.82,8.00338139]
["bitfinex-derivatives","SOLF0:USTF0",1744800973371,35.90866933,125.84,125.82,8.00338139]
["bitfinex-derivatives","SOLF0:USTF0",1744800973974,6.76866933,125.83,125.82,8.00338139]
["bitfinex-derivatives","SOLF0:USTF0",1744800975075,43.85586933,125.84,125.82,8.00338139]
["bitfinex-derivatives","SOLF0:USTF0",1744800975577,35.90866933,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744800975770,29.14,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744800978280,37.0872,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744800978577,29.14,125.84,125.82,0.05538139]
["bitfinex-derivatives","SOLF0:USTF0",1744800978979,29.14,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744800979178,29.14,125.84,125.82,0.05538139]
["bitfinex-derivatives","SOLF0:USTF0",1744800979372,6.76866933,125.83,125.82,0.05538139]
["bitfinex-derivatives","SOLF0:USTF0",1744800980080,43.85626933,125.84,125.82,0.05538139]
["bitfinex-derivatives","SOLF0:USTF0",1744800980679,14.71646933,125.83,125.82,0.05538139]
["bitfinex-derivatives","SOLF0:USTF0",1744800982083,7.9502,125.8,125.75,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744800982377,6.76866933,125.79,125.75,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744800982577,1.38339528,125.88,125.78,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744800982876,6.76866933,125.85,125.79,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744800983079,0.06014917,125.83,125.81,8.00186116]
["bitfinex-derivatives","SOLF0:USTF0",1744800983286,0.06014917,125.83,125.81,0.05306116]
["bitfinex-derivatives","SOLF0:USTF0",1744800983478,0.06014917,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744800990783,0.06014917,125.83,125.81,8.00156116]
["bitfinex-derivatives","SOLF0:USTF0",1744800990981,0.06014917,125.83,125.81,0.05306116]
["bitfinex-derivatives","SOLF0:USTF0",1744800992088,0.06014917,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744801006093,29.14,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744801006291,29.14,125.87,125.83,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744801006493,37.0856,125.87,125.83,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744801006691,37.0856,125.87,125.85,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744801007191,37.14411552,125.87,125.85,7.99952792]
["bitfinex-derivatives","SOLF0:USTF0",1744801007791,29.19851552,125.87,125.85,7.99952792]
["bitfinex-derivatives","SOLF0:USTF0",1744801012302,37.14391552,125.87,125.85,7.99952792]
["bitfinex-derivatives","SOLF0:USTF0",1744801013102,29.19851552,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744801015001,37.14381552,125.87,125.85,7.99962792]
["bitfinex-derivatives","SOLF0:USTF0",1744801015301,29.19851552,125.87,125.85,0.05342792]
["bitfinex-derivatives","SOLF0:USTF0",1744801015500,29.19851552,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744801021106,0.05851552,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744801021311,29.12,125.91,125.86,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744801021609,29.12,125.91,125.87,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744801022307,29.12,125.91,125.88,6.82126114]
["bitfinex-derivatives","SOLF0:USTF0",1744801022508,0.05598186,125.9,125.88,6.82126114]
["bitfinex-derivatives","SOLF0:USTF0",1744801023015,6.76866933,125.92,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744801023216,6.76866933,125.93,125.87,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744801023512,6.76866933,125.9,125.86,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744801023711,6.76866933,125.89,125.86,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744801023912,6.76866933,125.89,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1744801024112,14.71296933,125.89,125.85,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744801024314,14.75018547,125.89,125.86,0.05818291]
["bitfinex-derivatives","SOLF0:USTF0",1744801024507,14.75018547,125.89,125.86,8.00368291]
["bitfinex-derivatives","SOLF0:USTF0",1744801024814,14.75018547,125.89,125.86,0.05818291]
["bitfinex-derivatives","SOLF0:USTF0",1744801025319,14.75018547,125.89,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1744801026718,6.76866933,125.88,125.86,0.05818291]
["bitfinex-derivatives","SOLF0:USTF0",1744801027017,35.88866933,125.88,125.86,0.05818291]
["bitfinex-derivatives","SOLF0:USTF0",1744801027320,43.83366933,125.88,125.86,0.05818291]
["bitfinex-derivatives","SOLF0:USTF0",1744801027520,29.12,125.88,125.86,0.05818291]
["bitfinex-derivatives","SOLF0:USTF0",1744801028620,0.03721614,125.89,125.86,6.82685224]
["bitfinex-derivatives","SOLF0:USTF0",1744801028919,0.03721614,125.89,125.87,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744801029124,0.03721614,125.89,125.88,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744801030121,0.03721614,125.89,125.88,14.71336933]
["bitfinex-derivatives","SOLF0:USTF0",1744801031416,0.03721614,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744801031623,35.92588547,125.89,125.86,8.00378291]
["bitfinex-derivatives","SOLF0:USTF0",1744801031822,6.76866933,125.88,125.86,8.00378291]
["bitfinex-derivatives","SOLF0:USTF0",1744801032024,14.71336933,125.88,125.86,8.00378291]
["bitfinex-derivatives","SOLF0:USTF0",1744801032222,6.76866933,125.88,125.86,8.00378291]
["bitfinex-derivatives","SOLF0:USTF0",1744801033318,35.92588547,125.89,125.86,8.00378291]
["bitfinex-derivatives","SOLF0:USTF0",1744801034323,7.9447,125.88,125.86,8.00378291]
["bitfinex-derivatives","SOLF0:USTF0",1744801034525,6.76866933,125.88,125.86,0.05818291]
["bitfinex-derivatives","SOLF0:USTF0",1744801035034,7.9453,125.87,125.86,0.05818291]
["bitfinex-derivatives","SOLF0:USTF0",1744801036219,14.71356933,125.88,125.86,0.05818291]
["bitfinex-derivatives","SOLF0:USTF0",1744801036524,14.71356933,125.88,125.86,8.00398291]
["bitfinex-derivatives","SOLF0:USTF0",1744801037320,14.71356933,125.88,125.86,0.05818291]
["bitfinex-derivatives","SOLF0:USTF0",1744801037525,14.71396933,125.87,125.86,0.05818291]
["bitfinex-derivatives","SOLF0:USTF0",1744801038520,14.71396933,125.87,125.82,37.96846933]
["bitfinex-derivatives","SOLF0:USTF0",1744801038521,7.9469,125.85,125.8,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744801038722,14.71556933,125.85,125.8,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744801039213,6.76866933,125.85,125.8,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744801039624,0.05716216,125.84,125.83,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1744801040818,0.05716216,125.84,125.81,0.05262118]
["bitfinex-derivatives","SOLF0:USTF0",1744801041024,8.00446216,125.84,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744801041525,8.00446216,125.84,125.81,8.00142118]
["bitfinex-derivatives","SOLF0:USTF0",1744801042927,8.00446216,125.84,125.82,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1744801043125,0.05716216,125.84,125.82,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1744801043828,8.00446216,125.84,125.82,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1744801044031,0.05716216,125.84,125.82,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1744801046330,8.00466216,125.84,125.82,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1744801050633,8.00466216,125.84,125.82,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1744801051332,0.05716216,125.84,125.82,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1744801051632,0.05716216,125.84,125.81,0.05262118]
["bitfinex-derivatives","SOLF0:USTF0",1744801052032,0.05716216,125.84,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744801053234,8.00436216,125.84,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744801054035,0.05716216,125.84,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744801054936,8.00436216,125.84,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744801055137,0.05716216,125.84,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744801056139,8.00436216,125.84,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744801060644,0.05716216,125.84,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744801061543,8.00436216,125.84,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744801062246,0.05716216,125.84,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744801062542,7.9469,125.85,125.81,0.05262118]
["bitfinex-derivatives","SOLF0:USTF0",1744801062543,15.8821,125.94,125.83,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744801062742,607.88866933,125.9,125.85,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744801063045,7.945,125.88,125.85,14.71476933]
["bitfinex-derivatives","SOLF0:USTF0",1744801063850,7.9455,125.87,125.85,7.99824594]
["bitfinex-derivatives","SOLF0:USTF0",1744801064242,6.80690622,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744801064441,14.75180622,125.88,125.85,0.05214594]
["bitfinex-derivatives","SOLF0:USTF0",1744801064739,7.98313689,125.88,125.85,0.05214594]
["bitfinex-derivatives","SOLF0:USTF0",1744801064945,7.98313689,125.88,125.85,7.99834594]
["bitfinex-derivatives","SOLF0:USTF0",1744801067746,7.9454,125.87,125.85,7.99834594]
["bitfinex-derivatives","SOLF0:USTF0",1744801068349,7.98323689,125.88,125.85,7.99834594]
["bitfinex-derivatives","SOLF0:USTF0",1744801071248,14.75190622,125.88,125.85,7.99834594]
["bitfinex-derivatives","SOLF0:USTF0",1744801071650,7.9453,125.87,125.85,7.99834594]
["bitfinex-derivatives","SOLF0:USTF0",1744801071851,6.76866933,125.87,125.85,0.05214594]
["bitfinex-derivatives","SOLF0:USTF0",1744801072250,14.71456933,125.86,125.85,0.05214594]
["bitfinex-derivatives","SOLF0:USTF0",1744801075147,7.9459,125.86,125.85,0.05214594]
["bitfinex-derivatives","SOLF0:USTF0",1744801076147,14.71456933,125.86,125.85,0.05214594]
["bitfinex-derivatives","SOLF0:USTF0",1744801081558,7.9459,125.86,125.85,0.05214594]
["bitfinex-derivatives","SOLF0:USTF0",1744801085557,14.71456933,125.86,125.85,0.05214594]
["bitfinex-derivatives","SOLF0:USTF0",1744801085761,7.9481,125.83,125.8,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744801086662,7.9481,125.83,125.79,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744801086663,7.9486,125.82,125.79,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744801086957,8.00841362,125.82,125.79,0.05755635]
["bitfinex-derivatives","SOLF0:USTF0",1744801088359,8.00841362,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744801092563,7.9493,125.81,125.79,0.05755635]
["bitfinex-derivatives","SOLF0:USTF0",1744801093661,6.76866933,125.81,125.79,0.05755635]
["bitfinex-derivatives","SOLF0:USTF0",1744801093860,6.76866933,125.8,125.79,0.05755635]
["bitfinex-derivatives","SOLF0:USTF0",1744801094161,14.71836933,125.8,125.79,0.05755635]
["bitfinex-derivatives","SOLF0:USTF0",1744801099362,7.9497,125.8,125.79,0.05755635]
["bitfinex-derivatives","SOLF0:USTF0",1744801099565,14.71836933,125.8,125.79,0.05755635]
["bitfinex-derivatives","SOLF0:USTF0",1744801102165,6.76866933,125.8,125.79,0.05755635]
["bitfinex-derivatives","SOLF0:USTF0",1744801102766,14.71836933,125.8,125.79,0.05755635]
["bitfinex-derivatives","SOLF0:USTF0",1744801105567,0.05981362,125.82,125.79,0.05755635]
["bitfinex-derivatives","SOLF0:USTF0",1744801105767,6.82848295,125.82,125.79,0.05755635]
["bitfinex-derivatives","SOLF0:USTF0",1744801106268,14.77718295,125.82,125.8,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744801106567,6.82848295,125.82,125.79,0.05755635]
["bitfinex-derivatives","SOLF0:USTF0",1744801107167,14.77698295,125.82,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744801107368,6.82848295,125.82,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744801107968,14.77698295,125.82,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744801108267,6.82848295,125.82,125.79,8.00755635]
["bitfinex-derivatives","SOLF0:USTF0",1744801108462,7.9493,125.81,125.79,8.00755635]
["bitfinex-derivatives","SOLF0:USTF0",1744801110170,14.71796933,125.81,125.79,8.00755635]
["bitfinex-derivatives","SOLF0:USTF0",1744801110371,14.71836933,125.8,125.79,0.05755635]
["bitfinex-derivatives","SOLF0:USTF0",1744801112971,14.71816933,125.81,125.79,0.05755635]
["bitfinex-derivatives","SOLF0:USTF0",1744801113666,7.9497,125.8,125.79,0.05755635]
["bitfinex-derivatives","SOLF0:USTF0",1744801118571,37.0297,125.8,125.79,0.05755635]
["bitfinex-derivatives","SOLF0:USTF0",1744801119272,7.9514,125.78,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744801119471,14.72006933,125.78,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744801119774,7.9519,125.77,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744801119974,14.72056933,125.77,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744801122174,0.05041201,125.77,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744801122373,0.05041201,125.77,125.74,6.5527303]
["bitfinex-derivatives","SOLF0:USTF0",1744801124574,0.05041201,125.77,125.74,13.32139963]
["bitfinex-derivatives","SOLF0:USTF0",1744801125375,0.05041201,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744801135575,29.08,125.8,125.76,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744801135781,29.08,125.8,125.77,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744801135977,6.76866933,125.82,125.77,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744801136179,6.76866933,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744801136676,6.82379351,125.82,125.8,8.00310511]
["bitfinex-derivatives","SOLF0:USTF0",1744801136985,6.76866933,125.81,125.8,0.05370511]
["bitfinex-derivatives","SOLF0:USTF0",1744801137782,6.76866933,125.81,125.8,8.00340511]
["bitfinex-derivatives","SOLF0:USTF0",1744801138482,6.82379351,125.82,125.8,8.00340511]
["bitfinex-derivatives","SOLF0:USTF0",1744801138979,0.05512418,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744801143185,2.418e-05,125.82,125.81,14.71776933]
["bitfinex-derivatives","SOLF0:USTF0",1744801143387,29.06,125.88,125.81,8.97386933]
["bitfinex-derivatives","SOLF0:USTF0",1744801143591,29.06,125.88,125.84,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744801143787,37.005,125.88,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1744801144384,37.04740299,125.88,125.86,8.0012331]
["bitfinex-derivatives","SOLF0:USTF0",1744801144692,29.10240299,125.88,125.86,8.0012331]
["bitfinex-derivatives","SOLF0:USTF0",1744801146190,37.04710299,125.88,125.86,8.0012331]
["bitfinex-derivatives","SOLF0:USTF0",1744801146784,7.9453,125.87,125.86,0.0556331]
["bitfinex-derivatives","SOLF0:USTF0",1744801146989,14.71396933,125.87,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1744801148097,14.71396933,125.87,125.85,8.0019885]
["bitfinex-derivatives","SOLF0:USTF0",1744801149097,14.71456933,125.86,125.85,0.0556885]
["bitfinex-derivatives","SOLF0:USTF0",1744801149296,6.76866933,125.86,125.85,0.0556885]
["bitfinex-derivatives","SOLF0:USTF0",1744801149995,6.76866933,125.86,125.85,8.0022885]
["bitfinex-derivatives","SOLF0:USTF0",1744801150198,6.76866933,125.86,125.85,0.0556885]
["bitfinex-derivatives","SOLF0:USTF0",1744801151196,14.71456933,125.86,125.85,0.0556885]
["bitfinex-derivatives","SOLF0:USTF0",1744801156300,29.10240299,125.88,125.85,0.0556885]
["bitfinex-derivatives","SOLF0:USTF0",1744801156599,6.76866933,125.87,125.85,0.0556885]
["bitfinex-derivatives","SOLF0:USTF0",1744801157100,6.76866933,125.87,125.85,8.0018885]
["bitfinex-derivatives","SOLF0:USTF0",1744801158100,14.71406933,125.87,125.85,8.0018885]
["bitfinex-derivatives","SOLF0:USTF0",1744801158397,6.76866933,125.87,125.85,8.0018885]
["bitfinex-derivatives","SOLF0:USTF0",1744801159200,6.76866933,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744801159902,14.71396933,125.87,125.85,8.0018885]
["bitfinex-derivatives","SOLF0:USTF0",1744801163102,6.76866933,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744801163901,14.71396933,125.87,125.85,8.0018885]
["bitfinex-derivatives","SOLF0:USTF0",1744801165804,6.76866933,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744801168103,14.71396933,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744801169701,6.76866933,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744801169904,35.87107232,125.88,125.85,0.0556885]
["bitfinex-derivatives","SOLF0:USTF0",1744801170602,43.81577232,125.88,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744801171609,35.87107232,125.88,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744801172406,43.81577232,125.88,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744801174102,35.87107232,125.88,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744801174911,43.81587232,125.88,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744801176511,43.81587232,125.88,125.85,6.82435783]
["bitfinex-derivatives","SOLF0:USTF0",1744801176512,0.04240299,125.88,125.85,6.82435783]
["bitfinex-derivatives","SOLF0:USTF0",1744801176810,0.04240299,125.88,125.87,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744801177210,0.04240299,125.88,125.87,14.71396933]
["bitfinex-derivatives","SOLF0:USTF0",1744801177408,0.04240299,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744801179714,0.04240299,125.88,125.85,35.86435783]
["bitfinex-derivatives","SOLF0:USTF0",1744801180514,0.04240299,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744801185418,6.81107232,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744801186320,6.81107232,125.88,125.85,0.0556885]
["bitfinex-derivatives","SOLF0:USTF0",1744801187423,14.75627232,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744801188221,6.76866933,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744801190131,6.76866933,125.87,125.85,0.0556885]
["bitfinex-derivatives","SOLF0:USTF0",1744801190132,14.71396933,125.87,125.85,8.0018885]
["bitfinex-derivatives","SOLF0:USTF0",1744801192328,6.76866933,125.87,125.85,8.0018885]
["bitfinex-derivatives","SOLF0:USTF0",1744801193329,6.81107232,125.88,125.85,0.0556885]
["bitfinex-derivatives","SOLF0:USTF0",1744801193528,0.04240299,125.88,125.85,0.0556885]
["bitfinex-derivatives","SOLF0:USTF0",1744801195530,0.04240299,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744801197228,0.04240299,125.88,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1744801198026,0.04240299,125.88,125.85,0.0556885]
["bitfinex-derivatives","SOLF0:USTF0",1744801198427,0.04240299,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744801198730,0.04240299,125.88,125.85,0.0556885]
["bitfinex-derivatives","SOLF0:USTF0",1744801199734,7.98720299,125.88,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1744801200033,0.04240299,125.88,125.85,0.0556885]
["bitfinex-derivatives","SOLF0:USTF0",1744801200728,0.04240299,125.88,125.86,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744801201036,35.80866933,125.93,125.86,13.14616933]
["bitfinex-derivatives","SOLF0:USTF0",1744801201327,35.80866933,125.93,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1744801201533,6.76866933,125.91,125.85,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744801201734,6.76866933,125.89,125.85,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744801202130,14.76537635,125.89,125.87,7.99714528]
["bitfinex-derivatives","SOLF0:USTF0",1744801202335,6.82097635,125.89,125.87,7.99714528]
["bitfinex-derivatives","SOLF0:USTF0",1744801202537,0.05230702,125.89,125.87,6.82081461]
["bitfinex-derivatives","SOLF0:USTF0",1744801202740,0.05230702,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744801203639,6.82097635,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744801204333,6.82097635,125.89,125.87,7.99714528]
["bitfinex-derivatives","SOLF0:USTF0",1744801204539,6.82097635,125.89,125.87,0.05214528]
["bitfinex-derivatives","SOLF0:USTF0",1744801205140,14.76527635,125.89,125.87,7.99714528]
["bitfinex-derivatives","SOLF0:USTF0",1744801207044,0.05230702,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744801215748,29.02,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744801215950,6.76866933,125.95,125.88,35.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744801216149,607.82866933,125.96,125.9,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744801216349,35.76866933,125.96,125.9,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744801216852,43.70856933,125.96,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744801217052,6.4591,125.99,125.92,6.8197867]
["bitfinex-derivatives","SOLF0:USTF0",1744801217053,1.38218648,125.99,125.92,6.8197867]
["bitfinex-derivatives","SOLF0:USTF0",1744801217354,14.70666933,125.99,125.96,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1744801217552,6.76866933,125.97,125.92,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744801217742,6.76866933,125.95,125.9,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744801217942,6.76866933,125.94,125.93,0.05660473]
["bitfinex-derivatives","SOLF0:USTF0",1744801218252,6.76866933,125.94,125.92,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1744801218454,6.76866933,125.93,125.92,7.99541065]
["bitfinex-derivatives","SOLF0:USTF0",1744801218754,6.76866933,125.93,125.92,0.05351065]
["bitfinex-derivatives","SOLF0:USTF0",1744801219551,14.71016933,125.93,125.92,0.05351065]
["bitfinex-derivatives","SOLF0:USTF0",1744801220554,7.9428,125.91,125.89,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744801220750,6.76866933,125.9,125.89,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744801221153,14.71226933,125.9,125.84,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744801221353,6.76866933,125.89,125.84,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744801221855,0.05108779,125.88,125.85,0.05185951]
["bitfinex-derivatives","SOLF0:USTF0",1744801222155,6.81975712,125.88,125.86,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1744801222357,6.81975712,125.88,125.85,0.05185951]
["bitfinex-derivatives","SOLF0:USTF0",1744801224056,0.05108779,125.88,125.85,0.05185951]
["bitfinex-derivatives","SOLF0:USTF0",1744801225157,0.05108779,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744801235067,6.76866933,125.92,125.87,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744801235568,6.76866933,125.92,125.9,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1744801236267,6.76866933,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744801237065,14.71076933,125.92,125.9,7.99992622]
["bitfinex-derivatives","SOLF0:USTF0",1744801237265,6.76866933,125.91,125.9,7.99992622]
["bitfinex-derivatives","SOLF0:USTF0",1744801239766,7.9421,125.92,125.9,7.99992622]
["bitfinex-derivatives","SOLF0:USTF0",1744801240070,6.76866933,125.91,125.9,7.99992622]
["bitfinex-derivatives","SOLF0:USTF0",1744801240466,14.71146933,125.91,125.9,0.05682622]
["bitfinex-derivatives","SOLF0:USTF0",1744801243869,6.76866933,125.89,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1744801244069,6.76866933,125.88,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1744801245469,6.76866933,125.88,125.86,8.00513131]
["bitfinex-derivatives","SOLF0:USTF0",1744801245769,6.76866933,125.87,125.86,8.00513131]
["bitfinex-derivatives","SOLF0:USTF0",1744801251277,6.76866933,125.88,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1744801255278,0.0563624,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744801256178,29.0,125.93,125.88,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744801256481,29.0,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744801256680,6.76866933,125.94,125.89,35.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744801257072,6.76866933,125.94,125.9,0.06027798]
["bitfinex-derivatives","SOLF0:USTF0",1744801257275,6.76866933,125.94,125.92,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1744801258181,14.70966933,125.94,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1744801258383,6.76866933,125.93,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1744801259283,6.76866933,125.92,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1744801259483,6.76866933,125.92,125.9,8.00327798]
["bitfinex-derivatives","SOLF0:USTF0",1744801259882,6.76866933,125.91,125.9,8.00327798]
["bitfinex-derivatives","SOLF0:USTF0",1744801260281,6.76866933,125.91,125.9,0.06027798]
["bitfinex-derivatives","SOLF0:USTF0",1744801260480,14.71146933,125.91,125.9,0.06027798]
["bitfinex-derivatives","SOLF0:USTF0",1744801260884,6.76866933,125.91,125.85,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1744801261185,6.76866933,125.86,125.81,46.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744801261380,6.76866933,125.85,125.81,31.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744801261780,14.71486933,125.86,125.81,31.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744801261984,6.76866933,125.85,125.81,31.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744801262186,6.82961382,125.85,125.82,0.05271401]
["bitfinex-derivatives","SOLF0:USTF0",1744801263886,6.82961382,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744801264187,0.06094449,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744801273986,14.77621382,125.85,125.82,0.05271401]
["bitfinex-derivatives","SOLF0:USTF0",1744801274190,6.76866933,125.83,125.82,0.05271401]
["bitfinex-derivatives","SOLF0:USTF0",1744801274584,14.71646933,125.83,125.82,0.05271401]
["bitfinex-derivatives","SOLF0:USTF0",1744801275982,6.76866933,125.83,125.82,0.05271401]
["bitfinex-derivatives","SOLF0:USTF0",1744801276390,14.71646933,125.83,125.82,0.05271401]
["bitfinex-derivatives","SOLF0:USTF0",1744801276589,6.76866933,125.83,125.8,2.96162]
["bitfinex-derivatives","SOLF0:USTF0",1744801276885,14.71776933,125.81,125.8,2.96162]
["bitfinex-derivatives","SOLF0:USTF0",1744801277086,14.71776933,125.81,125.8,1.19444268]
["bitfinex-derivatives","SOLF0:USTF0",1744801281396,7.9497,125.8,125.79,0.05690469]
["bitfinex-derivatives","SOLF0:USTF0",1744801281598,6.76866933,125.8,125.74,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744801281888,6.76866933,125.77,125.74,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744801282095,6.76866933,125.78,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744801282595,6.76866933,125.78,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744801282792,0.0515064,125.78,125.76,0.05192818]
["bitfinex-derivatives","SOLF0:USTF0",1744801282994,6.76866933,125.77,125.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744801283192,6.76866933,125.75,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744801283496,6.76866933,125.75,125.73,0.05749468]
["bitfinex-derivatives","SOLF0:USTF0",1744801283497,0.0541563,125.74,125.73,0.05749468]
["bitfinex-derivatives","SOLF0:USTF0",1744801284197,0.0541563,125.74,125.73,8.01159468]
["bitfinex-derivatives","SOLF0:USTF0",1744801284796,6.82282563,125.74,125.73,0.05749468]
["bitfinex-derivatives","SOLF0:USTF0",1744801285900,14.77632563,125.74,125.73,0.05749468]
["bitfinex-derivatives","SOLF0:USTF0",1744801286095,6.82282563,125.74,125.63,37.18744412]
["bitfinex-derivatives","SOLF0:USTF0",1744801286303,6.76866933,125.68,125.63,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744801286500,29.0,125.68,125.64,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744801286801,29.0,125.68,125.65,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744801287102,29.05305762,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744801289305,0.05305762,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744801295010,6.82172695,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744801295612,0.05305762,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744801296613,5.762e-05,125.68,125.67,14.72656933]
["bitfinex-derivatives","SOLF0:USTF0",1744801296813,29.0,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1744801297113,43.72226933,125.74,125.69,6.76866933]
["bitfinex-derivatives","SOLF0:USTF0",1744801297308,43.72226933,125.74,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1744801297508,6.76866933,125.73,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1744801297809,6.82887054,125.73,125.71,8.01632383]
["bitfinex-derivatives","SOLF0:USTF0",1744801298011,35.82887054,125.73,125.71,8.01632383]
["bitfinex-derivatives","SOLF0:USTF0",1744801298312,6.82887054,125.73,125.71,8.01632383]
["bitfinex-derivatives","SOLF0:USTF0",1744801298516,35.82887054,125.73,125.71,8.01632383]
["bitfinex-derivatives","SOLF0:USTF0",1744801299110,29.06020121,125.73,125.71,8.01632383]
["bitfinex-derivatives","SOLF0:USTF0",1744801300614,29.06020121,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744801301110,0.06020121,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744801301318,29.0,125.77,125.71,0.06132383]
["bitfinex-derivatives","SOLF0:USTF0",1744801301505,29.0,125.77,125.72,10.59985754]
["bitfinex-derivatives","SOLF0:USTF0",1744801301708,29.0,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744801302316,0.05043012,125.78,125.77,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744801306617,0.05043012,125.78,125.76,0.05451421]
["bitfinex-derivatives","SOLF0:USTF0",1744801306618,0.05043012,125.78,125.76,8.00641421]
["bitfinex-derivatives","SOLF0:USTF0",1744801309318,8.00143012,125.78,125.76,8.00641421]
["bitfinex-derivatives","SOLF0:USTF0",1744801309722,0.05043012,125.78,125.76,8.00641421]
["bitfinex-derivatives","SOLF0:USTF0",1744801310019,0.05043012,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744801311319,0.05043012,125.78,125.76,8.00651421]
["bitfinex-derivatives","SOLF0:USTF0",1744801311617,0.05043012,125.78,125.76,0.05451421]
["bitfinex-derivatives","SOLF0:USTF0",1744801311822,0.05043012,125.78,125.76,8.00641421]
["bitfinex-derivatives","SOLF0:USTF0",1744801312010,0.05043012,125.78,125.76,0.05451421]
["bitfinex-derivatives","SOLF0:USTF0",1744801312416,8.00173012,125.78,125.76,0.05451421]
["bitfinex-derivatives","SOLF0:USTF0",1744801314020,7.9516,125.77,125.76,0.05451421]
["bitfinex-derivatives","SOLF0:USTF0",1744801316419,7.9532,125.75,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744801316619,36.9532,125.75,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744801317022,7.9537,125.74,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744801317715,8.00507054,125.74,125.72,8.01044322]
["bitfinex-derivatives","SOLF0:USTF0",1744801318921,18.55395754,125.73,125.72,0.05604322]
["bitfinex-derivatives","SOLF0:USTF0",1744801319522,10.59985754,125.71,125.65,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744801319719,39.59985754,125.71,125.65,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744801320020,39.59985754,125.71,125.62,39.59985754]
["bitfinex-derivatives","SOLF0:USTF0",1744801320623,0.05940821,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744801320924,29.0,125.71,125.65,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744801321513,10.59985754,125.73,125.65,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744801321713,601.54,125.74,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1744801322020,29.05409713,125.74,125.72,8.00840503]
["bitfinex-derivatives","SOLF0:USTF0",1744801322721,29.05409713,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744801323220,29.05409713,125.74,125.72,0.05390503]
["bitfinex-derivatives","SOLF0:USTF0",1744801323421,29.05409713,125.74,125.72,8.00820503]
["bitfinex-derivatives","SOLF0:USTF0",1744801324827,29.05409713,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744801325424,29.05409713,125.74,125.72,0.05390503]
["bitfinex-derivatives","SOLF0:USTF0",1744801325626,29.05409713,125.74,125.72,8.00840503]
["bitfinex-derivatives","SOLF0:USTF0",1744801325928,37.00769713,125.74,125.72,8.00840503]
["bitfinex-derivatives","SOLF0:USTF0",1744801326623,7.9541,125.73,125.72,0.05390503]
["bitfinex-derivatives","SOLF0:USTF0",1744801326827,18.55395754,125.73,125.72,0.05390503]
["bitfinex-derivatives","SOLF0:USTF0",1744801327524,10.59985754,125.73,125.72,8.00870503]
["bitfinex-derivatives","SOLF0:USTF0",1744801327827,37.00799713,125.74,125.72,8.00870503]
["bitfinex-derivatives","SOLF0:USTF0",1744801328528,29.05409713,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744801328923,0.05409713,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744801329119,29.0,125.81,125.73,18.55985754]
["bitfinex-derivatives","SOLF0:USTF0",1744801329326,365.0,125.85,125.73,18.55985754]
["bitfinex-derivatives","SOLF0:USTF0",1744801329327,39.59985754,125.82,125.74,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1744801329928,7.9494,125.81,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744801330128,7.9494,125.81,125.74,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1744801330333,0.05875797,125.81,125.78,0.05704031]
["bitfinex-derivatives","SOLF0:USTF0",1744801330528,0.05875797,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744801330727,0.05875797,125.81,125.78,0.05704031]
["bitfinex-derivatives","SOLF0:USTF0",1744801331326,8.00815797,125.81,125.78,8.00764031]
["bitfinex-derivatives","SOLF0:USTF0",1744801331631,0.05875797,125.81,125.78,0.05704031]
["bitfinex-derivatives","SOLF0:USTF0",1744801332226,0.05875797,125.81,125.79,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744801333133,0.05875797,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744801333533,0.05875797,125.81,125.78,0.05704031]
["bitfinex-derivatives","SOLF0:USTF0",1744801333731,0.05875797,125.81,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744801335630,8.00795797,125.81,125.78,8.00764031]
["bitfinex-derivatives","SOLF0:USTF0",1744801335832,0.05875797,125.81,125.78,8.00764031]
["bitfinex-derivatives","SOLF0:USTF0",1744801336132,0.05875797,125.81,125.78,0.05704031]
["bitfinex-derivatives","SOLF0:USTF0",1744801336931,8.00825797,125.81,125.78,8.00794031]
["bitfinex-derivatives","SOLF0:USTF0",1744801337635,0.05875797,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744801338441,0.05875797,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744801338835,0.05875797,125.81,125.78,0.05704031]
["bitfinex-derivatives","SOLF0:USTF0",1744801339841,7.95,125.8,125.78,0.05704031]
["bitfinex-derivatives","SOLF0:USTF0",1744801340941,7.95,125.8,125.78,8.00794031]
["bitfinex-derivatives","SOLF0:USTF0",1744801342637,8.00815797,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744801343743,0.05875797,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744801351850,28.98,125.85,125.78,0.05704031]
["bitfinex-derivatives","SOLF0:USTF0",1744801352051,28.98,125.85,125.79,10.59985754]
["bitfinex-derivatives","SOLF0:USTF0",1744801352258,28.98,125.85,125.8,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744801352457,28.98,125.85,125.83,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1744801352756,28.98,125.85,125.8,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744801352951,28.98,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744801353155,0.05186425,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744801356761,0.05186425,125.85,125.83,0.0593161]
["bitfinex-derivatives","SOLF0:USTF0",1744801357255,7.99876425,125.85,125.83,0.0593161]
["bitfinex-derivatives","SOLF0:USTF0",1744801357761,7.99876425,125.85,125.83,8.0070161]
["bitfinex-derivatives","SOLF0:USTF0",1744801358060,36.95876425,125.85,125.83,8.0070161]
["bitfinex-derivatives","SOLF0:USTF0",1744801358254,7.9472,125.84,125.83,0.0593161]
["bitfinex-derivatives","SOLF0:USTF0",1744801358459,18.54705754,125.84,125.83,0.0593161]
["bitfinex-derivatives","SOLF0:USTF0",1744801360061,7.9486,125.82,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744801360458,7.9486,125.82,125.77,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744801360761,7.9486,125.82,125.79,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1744801361062,8.00179785,125.82,125.79,8.00279435]
["bitfinex-derivatives","SOLF0:USTF0",1744801361258,0.05319785,125.82,125.79,8.00279435]
["bitfinex-derivatives","SOLF0:USTF0",1744801361458,29.01319785,125.82,125.79,8.00279435]
["bitfinex-derivatives","SOLF0:USTF0",1744801362161,36.96209785,125.82,125.79,8.00279435]
["bitfinex-derivatives","SOLF0:USTF0",1744801363459,29.01319785,125.82,125.79,0.05289435]
["bitfinex-derivatives","SOLF0:USTF0",1744801363664,10.59985754,125.8,125.79,0.05289435]
["bitfinex-derivatives","SOLF0:USTF0",1744801364666,18.54955754,125.8,125.79,0.05289435]
["bitfinex-derivatives","SOLF0:USTF0",1744801365058,39.61305539,125.82,125.79,0.05289435]
["bitfinex-derivatives","SOLF0:USTF0",1744801365260,47.56175539,125.82,125.79,8.00289435]
["bitfinex-derivatives","SOLF0:USTF0",1744801365464,39.61305539,125.82,125.79,0.05289435]
["bitfinex-derivatives","SOLF0:USTF0",1744801365764,39.61305539,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744801365965,29.01319785,125.82,125.79,0.05289435]
["bitfinex-derivatives","SOLF0:USTF0",1744801366568,0.05319785,125.82,125.79,0.05289435]
["bitfinex-derivatives","SOLF0:USTF0",1744801369167,0.05319785,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744801371676,9.785e-05,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744801371867,9.785e-05,125.82,125.81,10.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744801373771,9.785e-05,125.82,125.81,20.62625754]
["bitfinex-derivatives","SOLF0:USTF0",1744801376176,28.96,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744801376668,619.84235754,125.92,125.89,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1744801377375,619.90355333,125.92,125.89,7.99789791]
["bitfinex-derivatives","SOLF0:USTF0",1744801377971,611.96105333,125.92,125.89,0.05439791]
["bitfinex-derivatives","SOLF0:USTF0",1744801378472,7.9432,125.91,125.89,0.05439791]
["bitfinex-derivatives","SOLF0:USTF0",1744801380576,7.9432,125.91,125.89,7.99829791]
["bitfinex-derivatives","SOLF0:USTF0",1744801381773,39.62105333,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744801381978,29.02119579,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744801382678,0.06119579,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744801384376,10.59985754,125.96,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1744801384579,28.96,125.97,125.9,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1744801384774,28.96,125.97,125.9,14.94445754]
["bitfinex-derivatives","SOLF0:USTF0",1744801385077,28.96,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744801385273,28.96,126.0,125.92,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744801385468,39.55985754,126.0,125.93,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1744801385673,47.49745754,126.0,125.97,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744801386180,39.55985754,126.0,125.98,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1744801386482,10.59985754,126.02,125.95,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744801386882,18.53625754,126.02,125.98,0.05991668]
["bitfinex-derivatives","SOLF0:USTF0",1744801387484,7.9369,126.01,125.98,7.99821668]
["bitfinex-derivatives","SOLF0:USTF0",1744801387982,7.9369,126.01,125.99,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1744801388182,10.59985754,126.02,125.99,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1744801388183,18.53605754,126.02,125.99,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1744801388482,10.59985754,126.02,125.98,0.05991668]
["bitfinex-derivatives","SOLF0:USTF0",1744801388682,18.53625754,126.02,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744801390280,18.53625754,126.02,125.99,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1744801390482,10.59985754,126.06,125.98,28.99991668]
["bitfinex-derivatives","SOLF0:USTF0",1744801390784,39.53985754,126.06,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1744801390981,39.53985754,126.06,126.01,7.98699829]
["bitfinex-derivatives","SOLF0:USTF0",1744801391382,39.53985754,126.06,126.01,0.05089829]
["bitfinex-derivatives","SOLF0:USTF0",1744801391782,10.59985754,126.04,126.01,0.05089829]
["bitfinex-derivatives","SOLF0:USTF0",1744801392185,10.59985754,126.04,126.01,7.98719829]
["bitfinex-derivatives","SOLF0:USTF0",1744801392382,18.53475754,126.04,126.01,7.98719829]
["bitfinex-derivatives","SOLF0:USTF0",1744801392585,18.53475754,126.04,126.01,0.05089829]
["bitfinex-derivatives","SOLF0:USTF0",1744801392586,10.59985754,126.04,126.01,0.05089829]
["bitfinex-derivatives","SOLF0:USTF0",1744801392787,10.59985754,126.02,126.01,0.05089829]
["bitfinex-derivatives","SOLF0:USTF0",1744801393085,39.53985754,126.02,125.93,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1744801393386,10.59985754,126.0,125.93,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1744801393586,7.9384,125.98,125.93,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1744801393988,36.8781,125.99,125.93,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1744801394289,0.05284744,125.97,125.94,0.05814306]
["bitfinex-derivatives","SOLF0:USTF0",1744801394488,0.05284744,125.97,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744801401394,4.744e-05,125.97,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744801406902,393.92,126.07,125.96,18.53985754]
["bitfinex-derivatives","SOLF0:USTF0",1744801407104,2.0563,126.05,125.99,10.59985754]
["bitfinex-derivatives","SOLF0:USTF0",1744801407398,28.92,126.07,126.04,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744801407794,39.51985754,126.07,125.99,39.51985754]
["bitfinex-derivatives","SOLF0:USTF0",1744801407997,39.51985754,126.07,125.99,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744801408305,10.59985754,126.03,125.96,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744801408600,7.9362,126.02,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744801409296,7.99301756,126.02,125.99,7.99600956]
["bitfinex-derivatives","SOLF0:USTF0",1744801410501,7.99301756,126.02,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744801410901,7.99301756,126.02,125.99,0.05830956]
["bitfinex-derivatives","SOLF0:USTF0",1744801411105,7.99301756,126.02,125.99,7.99570956]
["bitfinex-derivatives","SOLF0:USTF0",1744801412207,7.9365,126.01,125.99,0.05830956]
["bitfinex-derivatives","SOLF0:USTF0",1744801412411,0.05681756,126.02,125.99,0.05830956]
["bitfinex-derivatives","SOLF0:USTF0",1744801413105,0.05681756,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744801413301,0.05681756,126.02,125.99,0.05830956]
["bitfinex-derivatives","SOLF0:USTF0",1744801415106,0.05681756,126.02,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744801415308,0.05681756,126.02,125.99,0.05830956]
["bitfinex-derivatives","SOLF0:USTF0",1744801415810,0.05681756,126.02,125.99,29.13830956]
["bitfinex-derivatives","SOLF0:USTF0",1744801417310,0.05681756,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744801418506,28.92,126.06,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744801418711,2.0116,126.08,126.01,10.59985754]
["bitfinex-derivatives","SOLF0:USTF0",1744801418911,29.08,126.09,126.02,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744801419212,29.08,126.09,126.07,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1744801419914,39.67985754,126.09,126.07,0.05895867]
["bitfinex-derivatives","SOLF0:USTF0",1744801420316,29.08,126.09,126.07,0.05895867]
["bitfinex-derivatives","SOLF0:USTF0",1744801420811,10.59985754,126.08,126.02,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744801421012,12.62975754,126.08,126.0,15.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744801421316,20.56215754,126.08,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1744801421715,20.56215754,126.08,126.0,15.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744801421916,0.05317683,126.05,126.03,0.05352695]
["bitfinex-derivatives","SOLF0:USTF0",1744801422620,0.05317683,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1744801422916,0.05317683,126.05,126.03,0.05352695]
["bitfinex-derivatives","SOLF0:USTF0",1744801423318,0.05317683,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1744801423814,10.65303437,126.05,126.03,0.05352695]
["bitfinex-derivatives","SOLF0:USTF0",1744801424016,10.65303437,126.05,125.96,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744801424220,10.59985754,126.02,125.94,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1744801424421,29.08,126.01,125.94,14.80655754]
["bitfinex-derivatives","SOLF0:USTF0",1744801425022,29.08,126.01,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744801425223,0.05863719,125.99,125.96,0.05598596]
["bitfinex-derivatives","SOLF0:USTF0",1744801425519,0.05863719,125.99,125.96,0.06002202]
["bitfinex-derivatives","SOLF0:USTF0",1744801426021,0.05863719,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744801432428,3.719e-05,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744801433528,3.719e-05,125.99,125.98,18.53825754]
["bitfinex-derivatives","SOLF0:USTF0",1744801433923,3.719e-05,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744801443240,3.719e-05,125.99,125.96,0.06002202]
["bitfinex-derivatives","SOLF0:USTF0",1744801446037,3.719e-05,125.99,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744801446428,3.719e-05,125.99,125.96,0.06002202]
["bitfinex-derivatives","SOLF0:USTF0",1744801446633,3.719e-05,125.99,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1744801447333,3.719e-05,125.99,125.96,0.06002202]
["bitfinex-derivatives","SOLF0:USTF0",1744801449037,3.719e-05,125.99,125.98,10.59985754]
["bitfinex-derivatives","SOLF0:USTF0",1744801449330,3.719e-05,125.99,125.98,18.53825754]
["bitfinex-derivatives","SOLF0:USTF0",1744801451339,3.719e-05,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744801452242,3.719e-05,125.99,125.98,18.53825754]
["bitfinex-derivatives","SOLF0:USTF0",1744801455043,3.719e-05,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744801458043,3.719e-05,125.99,125.98,18.53825754]
["bitfinex-derivatives","SOLF0:USTF0",1744801458446,32.0163,126.06,126.04,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1744801458947,39.9497,126.06,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744801459642,40.00354843,126.06,126.03,7.99472514]
["bitfinex-derivatives","SOLF0:USTF0",1744801459842,32.07014843,126.06,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744801460145,32.07014843,126.06,126.03,0.05982514]
["bitfinex-derivatives","SOLF0:USTF0",1744801461142,40.00354843,126.06,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744801461745,32.07014843,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744801463643,0.05384843,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744801465143,0.05384843,126.06,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744801465439,0.05384843,126.06,126.03,0.05982514]
["bitfinex-derivatives","SOLF0:USTF0",1744801465644,0.05384843,126.06,126.03,7.99472514]
["bitfinex-derivatives","SOLF0:USTF0",1744801466148,7.9339,126.05,126.03,7.99472514]
["bitfinex-derivatives","SOLF0:USTF0",1744801466348,29.89384843,126.06,126.03,0.05982514]
["bitfinex-derivatives","SOLF0:USTF0",1744801466651,37.82764843,126.06,126.03,0.05982514]
["bitfinex-derivatives","SOLF0:USTF0",1744801466843,29.89384843,126.06,126.03,0.05982514]
["bitfinex-derivatives","SOLF0:USTF0",1744801467249,37.82774843,126.06,126.03,0.05982514]
["bitfinex-derivatives","SOLF0:USTF0",1744801467446,29.89384843,126.06,126.03,7.99472514]
["bitfinex-derivatives","SOLF0:USTF0",1744801467949,29.89384843,126.06,126.03,0.05982514]
["bitfinex-derivatives","SOLF0:USTF0",1744801469150,7.9343,126.05,126.03,0.05982514]
["bitfinex-derivatives","SOLF0:USTF0",1744801469547,7.9343,126.05,126.03,7.99492514]
["bitfinex-derivatives","SOLF0:USTF0",1744801470651,29.89384843,126.06,126.03,0.05982514]
["bitfinex-derivatives","SOLF0:USTF0",1744801471253,7.9342,126.05,126.03,7.99462514]
["bitfinex-derivatives","SOLF0:USTF0",1744801472648,7.9346,126.04,126.03,0.05982514]
["bitfinex-derivatives","SOLF0:USTF0",1744801473455,7.9343,126.05,126.03,0.05982514]
["bitfinex-derivatives","SOLF0:USTF0",1744801474256,7.9343,126.05,126.03,7.99492514]
["bitfinex-derivatives","SOLF0:USTF0",1744801474655,7.9346,126.04,126.03,7.99492514]
["bitfinex-derivatives","SOLF0:USTF0",1744801474856,29.89384843,126.06,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744801475058,29.89384843,126.06,126.03,0.05982514]
["bitfinex-derivatives","SOLF0:USTF0",1744801475356,0.05384843,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744801476956,0.05384843,126.06,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744801476957,7.98714843,126.06,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744801477461,7.98714843,126.06,126.03,0.05982514]
["bitfinex-derivatives","SOLF0:USTF0",1744801477959,7.98714843,126.06,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744801478151,7.9339,126.05,126.03,0.05982514]
["bitfinex-derivatives","SOLF0:USTF0",1744801478556,0.05384843,126.06,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1744801479062,0.05384843,126.06,126.03,0.05982514]
["bitfinex-derivatives","SOLF0:USTF0",1744801479266,29.63384843,126.06,126.03,0.05982514]
["bitfinex-derivatives","SOLF0:USTF0",1744801479566,7.9346,126.04,126.03,0.05982514]
["bitfinex-derivatives","SOLF0:USTF0",1744801480062,7.9361,126.02,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744801480258,29.58,126.03,125.96,10.59985754]
["bitfinex-derivatives","SOLF0:USTF0",1744801481061,29.58,126.03,125.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744801481263,0.05166732,126.01,125.99,0.05835243]
["bitfinex-derivatives","SOLF0:USTF0",1744801481763,0.05166732,126.01,126.0,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744801482560,0.05166732,126.01,125.99,0.05835243]
["bitfinex-derivatives","SOLF0:USTF0",1744801482865,10.65152486,126.01,125.99,0.05835243]
["bitfinex-derivatives","SOLF0:USTF0",1744801483166,7.9371,126.0,125.99,0.05835243]
["bitfinex-derivatives","SOLF0:USTF0",1744801488368,37.5171,126.0,125.99,0.05835243]
["bitfinex-derivatives","SOLF0:USTF0",1744801489469,7.9395,125.97,125.92,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744801489671,7.9395,125.97,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744801490069,10.59985754,125.98,125.92,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744801490266,10.59985754,125.98,125.94,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1744801490461,0.05703725,125.96,125.94,0.05586419]
["bitfinex-derivatives","SOLF0:USTF0",1744801491273,0.05703725,125.96,125.94,7.99646419]
["bitfinex-derivatives","SOLF0:USTF0",1744801491969,7.99703725,125.96,125.94,7.99646419]
["bitfinex-derivatives","SOLF0:USTF0",1744801492267,7.99703725,125.96,125.94,7.99666419]
["bitfinex-derivatives","SOLF0:USTF0",1744801492966,7.9402,125.95,125.94,0.05586419]
["bitfinex-derivatives","SOLF0:USTF0",1744801493361,10.65689479,125.96,125.86,10.59985754]
["bitfinex-derivatives","SOLF0:USTF0",1744801493362,10.65689479,125.96,125.86,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1744801493567,18.54375754,125.9,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1744801493771,10.59985754,125.9,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1744801494468,18.60101909,125.9,125.87,8.00175331]
["bitfinex-derivatives","SOLF0:USTF0",1744801494669,18.60101909,125.9,125.88,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1744801495072,18.60101909,125.9,125.87,8.00155331]
["bitfinex-derivatives","SOLF0:USTF0",1744801495775,18.60101909,125.9,125.87,0.05675331]
["bitfinex-derivatives","SOLF0:USTF0",1744801496172,7.9442,125.89,125.87,0.05675331]
["bitfinex-derivatives","SOLF0:USTF0",1744801496674,10.59985754,125.88,125.87,0.05675331]
["bitfinex-derivatives","SOLF0:USTF0",1744801497378,40.19985754,125.88,125.87,0.05675331]
["bitfinex-derivatives","SOLF0:USTF0",1744801499080,48.14455754,125.88,125.87,0.05675331]
["bitfinex-derivatives","SOLF0:USTF0",1744801500884,40.19985754,125.88,125.8,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744801501083,10.59985754,125.85,125.77,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744801501284,37.5476,125.84,125.77,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744801501684,29.6,125.84,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744801501982,29.65273467,125.84,125.81,0.05198091]
["bitfinex-derivatives","SOLF0:USTF0",1744801502181,29.65273467,125.84,125.81,8.00058091]
["bitfinex-derivatives","SOLF0:USTF0",1744801502376,29.65273467,125.84,125.81,0.05198091]
["bitfinex-derivatives","SOLF0:USTF0",1744801502574,0.05273467,125.84,125.81,0.05198091]
["bitfinex-derivatives","SOLF0:USTF0",1744801502880,0.05273467,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744801503284,29.6,125.87,125.81,2.20338091]
["bitfinex-derivatives","SOLF0:USTF0",1744801503285,29.6,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744801503486,29.6,125.9,125.82,40.19985754]
["bitfinex-derivatives","SOLF0:USTF0",1744801503682,29.6,125.9,125.83,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1744801503984,29.6,125.9,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1744801504185,37.5435,125.9,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1744801504575,37.59802921,125.9,125.87,7.99847434]
["bitfinex-derivatives","SOLF0:USTF0",1744801505185,37.59802921,125.9,125.88,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1744801505385,37.59802921,125.9,125.87,0.05357434]
["bitfinex-derivatives","SOLF0:USTF0",1744801505584,7.9441,125.89,125.87,0.05357434]
["bitfinex-derivatives","SOLF0:USTF0",1744801505788,10.59985754,125.89,125.87,0.05357434]
["bitfinex-derivatives","SOLF0:USTF0",1744801506380,29.65452921,125.9,125.87,0.05357434]
["bitfinex-derivatives","SOLF0:USTF0",1744801506381,29.65452921,125.9,125.87,7.99867434]
["bitfinex-derivatives","SOLF0:USTF0",1744801507285,7.9441,125.89,125.87,7.99867434]
["bitfinex-derivatives","SOLF0:USTF0",1744801508086,7.9441,125.89,125.87,0.05357434]
["bitfinex-derivatives","SOLF0:USTF0",1744801508386,7.9447,125.88,125.87,0.05357434]
["bitfinex-derivatives","SOLF0:USTF0",1744801508786,10.59985754,125.89,125.87,7.99887434]
["bitfinex-derivatives","SOLF0:USTF0",1744801509688,18.54395754,125.89,125.87,7.99887434]
["bitfinex-derivatives","SOLF0:USTF0",1744801510783,10.59985754,125.89,125.8,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744801510984,10.59985754,125.85,125.8,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744801511188,40.03985754,125.85,125.8,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744801511488,47.98685754,125.85,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744801511787,47.98685754,125.85,125.8,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744801511988,48.04502823,125.85,125.82,0.05099961]
["bitfinex-derivatives","SOLF0:USTF0",1744801512188,7.9478,125.83,125.82,0.05099961]
["bitfinex-derivatives","SOLF0:USTF0",1744801513884,18.54765754,125.83,125.82,0.05099961]
["bitfinex-derivatives","SOLF0:USTF0",1744801514590,7.9478,125.83,125.82,0.05099961]
["bitfinex-derivatives","SOLF0:USTF0",1744801514785,18.54765754,125.83,125.82,0.05099961]
["bitfinex-derivatives","SOLF0:USTF0",1744801519695,7.9499,125.8,125.78,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1744801520295,7.9494,125.81,125.78,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1744801520796,8.00472383,125.81,125.78,8.00895476]
["bitfinex-derivatives","SOLF0:USTF0",1744801521096,7.9497,125.8,125.78,8.00895476]
["bitfinex-derivatives","SOLF0:USTF0",1744801521391,0.05532383,125.81,125.78,0.05825476]
["bitfinex-derivatives","SOLF0:USTF0",1744801521690,0.05532383,125.81,125.79,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1744801522184,8.00472383,125.81,125.79,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1744801522389,0.05532383,125.81,125.78,0.05825476]
["bitfinex-derivatives","SOLF0:USTF0",1744801522895,0.05532383,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744801528795,0.05532383,125.81,125.79,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744801529398,0.05532383,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744801530199,8.00462383,125.81,125.79,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1744801531001,0.05532383,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744801533904,0.05532383,125.81,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744801534503,8.00442383,125.81,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744801534702,0.05532383,125.81,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744801535200,8.00442383,125.81,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744801535502,8.00442383,125.81,125.78,8.00885476]
["bitfinex-derivatives","SOLF0:USTF0",1744801535705,10.59985754,125.79,125.78,0.05825476]
["bitfinex-derivatives","SOLF0:USTF0",1744801535903,48.01015754,125.79,125.78,0.05825476]
["bitfinex-derivatives","SOLF0:USTF0",1744801542406,40.05985754,125.79,125.78,0.05825476]
["bitfinex-derivatives","SOLF0:USTF0",1744801543304,29.46,125.79,125.78,8.00925476]
["bitfinex-derivatives","SOLF0:USTF0",1744801543905,29.46,125.79,125.78,0.05825476]
["bitfinex-derivatives","SOLF0:USTF0",1744801544809,29.46,125.79,125.78,8.00925476]
["bitfinex-derivatives","SOLF0:USTF0",1744801545604,18.60448137,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744801545800,18.60448137,125.81,125.78,0.05825476]
["bitfinex-derivatives","SOLF0:USTF0",1744801546208,18.60448137,125.81,125.78,8.00875476]
["bitfinex-derivatives","SOLF0:USTF0",1744801546711,7.9497,125.8,125.78,8.00875476]
["bitfinex-derivatives","SOLF0:USTF0",1744801551618,7.9503,125.79,125.78,0.05825476]
["bitfinex-derivatives","SOLF0:USTF0",1744801553219,6.77894799,125.79,125.78,8.00925476]
["bitfinex-derivatives","SOLF0:USTF0",1744801553419,6.77894799,125.79,125.78,0.05825476]
["bitfinex-derivatives","SOLF0:USTF0",1744801553819,14.72924799,125.79,125.78,0.05825476]
["bitfinex-derivatives","SOLF0:USTF0",1744801555123,35.95894799,125.79,125.76,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744801555422,6.77894799,125.77,125.76,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744801556224,14.73054799,125.77,125.75,8.01243577]
["bitfinex-derivatives","SOLF0:USTF0",1744801556523,6.77894799,125.76,125.75,8.01243577]
["bitfinex-derivatives","SOLF0:USTF0",1744801557024,6.77894799,125.77,125.76,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744801557220,6.77894799,125.77,125.75,0.05993577]
["bitfinex-derivatives","SOLF0:USTF0",1744801557522,6.77894799,125.76,125.75,0.05993577]
["bitfinex-derivatives","SOLF0:USTF0",1744801557724,6.77894799,125.76,125.72,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1744801557924,6.77894799,125.73,125.67,6.77894799]
["bitfinex-derivatives","SOLF0:USTF0",1744801558124,6.77894799,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1744801559126,6.77894799,125.71,125.69,0.05516096]
["bitfinex-derivatives","SOLF0:USTF0",1744801559425,35.95894799,125.7,125.63,42.32324799]
["bitfinex-derivatives","SOLF0:USTF0",1744801559626,6.77894799,125.68,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744801559823,6.83567229,125.68,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744801560332,6.83567229,125.68,125.65,0.05192264]
["bitfinex-derivatives","SOLF0:USTF0",1744801560528,6.77894799,125.66,125.65,0.05192264]
["bitfinex-derivatives","SOLF0:USTF0",1744801561221,39.79366064,125.67,125.65,0.05192264]
["bitfinex-derivatives","SOLF0:USTF0",1744801561830,47.75186064,125.67,125.65,0.05192264]
["bitfinex-derivatives","SOLF0:USTF0",1744801562125,39.79366064,125.67,125.65,0.05192264]
["bitfinex-derivatives","SOLF0:USTF0",1744801562534,47.75196064,125.67,125.65,0.05192264]
["bitfinex-derivatives","SOLF0:USTF0",1744801562827,39.79366064,125.67,125.65,0.05192264]
["bitfinex-derivatives","SOLF0:USTF0",1744801563328,7.9586,125.66,125.65,0.05192264]
["bitfinex-derivatives","SOLF0:USTF0",1744801566330,29.18,125.67,125.65,0.05192264]
["bitfinex-derivatives","SOLF0:USTF0",1744801566833,29.18,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744801567134,29.18,125.67,125.65,0.05192264]
["bitfinex-derivatives","SOLF0:USTF0",1744801567531,29.18,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744801568633,29.18,125.67,125.65,8.01082264]
["bitfinex-derivatives","SOLF0:USTF0",1744801570238,37.138,125.67,125.65,8.01082264]
["bitfinex-derivatives","SOLF0:USTF0",1744801570438,29.18,125.67,125.65,8.01082264]
["bitfinex-derivatives","SOLF0:USTF0",1744801571137,29.18,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744801571443,29.26,125.75,125.66,18.57366064]
["bitfinex-derivatives","SOLF0:USTF0",1744801571739,29.26,125.75,125.73,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1744801571940,29.26,125.75,125.68,39.87366064]
["bitfinex-derivatives","SOLF0:USTF0",1744801572140,37.2133,125.75,125.68,39.87366064]
["bitfinex-derivatives","SOLF0:USTF0",1744801572540,0.05887678,125.73,125.7,0.05827847]
["bitfinex-derivatives","SOLF0:USTF0",1744801572939,0.05887678,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744801573940,0.05887678,125.73,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744801574238,0.05887678,125.73,125.7,0.05827847]
["bitfinex-derivatives","SOLF0:USTF0",1744801574540,0.05887678,125.73,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744801574739,0.05887678,125.73,125.7,0.05827847]
["bitfinex-derivatives","SOLF0:USTF0",1744801575042,0.05887678,125.73,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744801575243,29.26,125.72,125.7,0.05827847]
["bitfinex-derivatives","SOLF0:USTF0",1744801575947,37.215,125.72,125.7,8.01397847]
["bitfinex-derivatives","SOLF0:USTF0",1744801576140,29.26,125.72,125.7,0.05827847]
["bitfinex-derivatives","SOLF0:USTF0",1744801576541,29.26,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744801580242,0.05887678,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744801582644,0.05887678,125.73,125.7,0.05827847]
["bitfinex-derivatives","SOLF0:USTF0",1744801582950,10.67253742,125.73,125.7,0.05827847]
["bitfinex-derivatives","SOLF0:USTF0",1744801583148,10.67253742,125.73,125.71,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1744801583951,18.62703742,125.73,125.71,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1744801584444,10.67253742,125.73,125.71,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1744801585349,18.62713742,125.73,125.7,8.01397847]
["bitfinex-derivatives","SOLF0:USTF0",1744801585549,18.62713742,125.73,125.7,0.05827847]
["bitfinex-derivatives","SOLF0:USTF0",1744801585950,18.62713742,125.73,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744801586547,10.67253742,125.73,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744801587149,18.62683742,125.73,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744801589053,29.26,125.72,125.7,0.05827847]
["bitfinex-derivatives","SOLF0:USTF0",1744801589550,7.9554,125.71,125.7,0.05827847]
["bitfinex-derivatives","SOLF0:USTF0",1744801589855,10.61366064,125.71,125.59,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744801590054,10.61366064,125.66,125.59,35.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744801590349,10.61366064,125.64,125.59,35.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744801590556,39.87366064,125.66,125.59,35.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744801590750,39.87366064,125.66,125.61,0.05010547]
["bitfinex-derivatives","SOLF0:USTF0",1744801591056,0.05445653,125.65,125.64,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1744801591255,0.05445653,125.65,125.59,35.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744801591555,0.05445653,125.65,125.63,0.05019846]
["bitfinex-derivatives","SOLF0:USTF0",1744801591952,612.57366064,125.7,125.63,0.05019846]
["bitfinex-derivatives","SOLF0:USTF0",1744801592153,10.61366064,125.72,125.63,10.6638591]
["bitfinex-derivatives","SOLF0:USTF0",1744801592353,10.61366064,125.72,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744801592853,10.61366064,125.72,125.65,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744801593246,10.67253673,125.7,125.67,8.00792621]
["bitfinex-derivatives","SOLF0:USTF0",1744801593450,39.93253673,125.7,125.67,8.00792621]
["bitfinex-derivatives","SOLF0:USTF0",1744801594155,7.957,125.69,125.67,8.00792621]
["bitfinex-derivatives","SOLF0:USTF0",1744801594356,39.93253673,125.7,125.67,8.00792621]
["bitfinex-derivatives","SOLF0:USTF0",1744801594656,7.9568,125.69,125.67,8.00792621]
["bitfinex-derivatives","SOLF0:USTF0",1744801596052,7.9573,125.68,125.67,0.05052621]
["bitfinex-derivatives","SOLF0:USTF0",1744801596261,10.61366064,125.68,125.59,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744801596455,10.61366064,125.65,125.59,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744801596655,47.83316064,125.65,125.59,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744801597355,0.05106684,125.63,125.61,0.06016151]
["bitfinex-derivatives","SOLF0:USTF0",1744801597959,0.05106684,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744801602761,0.05106684,125.63,125.61,8.02156151]
["bitfinex-derivatives","SOLF0:USTF0",1744801602961,0.05106684,125.63,125.61,0.06016151]
["bitfinex-derivatives","SOLF0:USTF0",1744801603557,0.05106684,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744801605161,29.26,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744801608264,37.2195,125.65,125.63,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1744801610968,39.87366064,125.65,125.61,0.06016151]
["bitfinex-derivatives","SOLF0:USTF0",1744801611663,18.57446064,125.63,125.61,0.06016151]
["bitfinex-derivatives","SOLF0:USTF0",1744801611862,10.61366064,125.63,125.61,0.06016151]
["bitfinex-derivatives","SOLF0:USTF0",1744801612063,18.63344987,125.63,125.61,0.06016151]
["bitfinex-derivatives","SOLF0:USTF0",1744801612468,10.67244987,125.63,125.61,0.06016151]
["bitfinex-derivatives","SOLF0:USTF0",1744801612970,0.05878923,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744801619572,0.05878923,125.63,125.61,8.02176151]
["bitfinex-derivatives","SOLF0:USTF0",1744801619970,0.05878923,125.63,125.61,0.06016151]
["bitfinex-derivatives","SOLF0:USTF0",1744801620374,0.05878923,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744801620771,29.46,125.68,125.61,0.06016151]
["bitfinex-derivatives","SOLF0:USTF0",1744801620976,29.46,125.68,125.6,10.61366064]
["bitfinex-derivatives","SOLF0:USTF0",1744801621275,36.25019262,125.68,125.62,6.79019262]
["bitfinex-derivatives","SOLF0:USTF0",1744801621675,44.20789262,125.68,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744801622174,6.79019262,125.67,125.64,0.05913486]
["bitfinex-derivatives","SOLF0:USTF0",1744801622473,6.79019262,125.67,125.65,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1744801622771,36.30999821,125.68,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744801622976,0.05980559,125.68,125.65,6.79019262]
["bitfinex-derivatives","SOLF0:USTF0",1744801623176,0.05980559,125.68,125.64,0.05913486]
["bitfinex-derivatives","SOLF0:USTF0",1744801623477,0.05980559,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744801623877,0.05980559,125.68,125.64,0.05913486]
["bitfinex-derivatives","SOLF0:USTF0",1744801624269,7.9581,125.67,125.65,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744801624974,10.60568295,125.66,125.64,0.05913486]
["bitfinex-derivatives","SOLF0:USTF0",1744801625179,40.06568295,125.66,125.64,0.05913486]
["bitfinex-derivatives","SOLF0:USTF0",1744801625477,7.9592,125.65,125.64,0.05913486]
["bitfinex-derivatives","SOLF0:USTF0",1744801627178,48.02448295,125.66,125.64,0.05913486]
["bitfinex-derivatives","SOLF0:USTF0",1744801627383,29.46,125.66,125.64,0.05913486]
["bitfinex-derivatives","SOLF0:USTF0",1744801627575,29.46,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744801627877,29.46,125.66,125.64,0.05913486]
["bitfinex-derivatives","SOLF0:USTF0",1744801628269,29.46,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744801629175,29.46,125.66,125.64,8.01873486]
["bitfinex-derivatives","SOLF0:USTF0",1744801629981,37.4188,125.66,125.64,8.01873486]
["bitfinex-derivatives","SOLF0:USTF0",1744801630185,29.46,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744801636680,0.05980559,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744801651898,5.59e-06,125.68,125.67,14.74591067]
["bitfinex-derivatives","SOLF0:USTF0",1744801652099,36.14801067,125.74,125.67,36.14801067]
["bitfinex-derivatives","SOLF0:USTF0",1744801652301,36.14801067,125.74,125.69,6.78801067]
["bitfinex-derivatives","SOLF0:USTF0",1744801652698,36.14801067,125.74,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1744801652897,6.78801067,125.73,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1744801653100,46.30981067,125.77,125.74,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744801653299,38.35801067,125.77,125.74,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744801653604,14.74051067,125.76,125.74,0.05613693]
["bitfinex-derivatives","SOLF0:USTF0",1744801654706,0.05256323,125.77,125.74,6.8441476]
["bitfinex-derivatives","SOLF0:USTF0",1744801654906,0.05256323,125.77,125.75,6.78801067]
["bitfinex-derivatives","SOLF0:USTF0",1744801655107,0.05256323,125.77,125.74,0.05613693]
["bitfinex-derivatives","SOLF0:USTF0",1744801657108,0.05256323,125.77,125.74,2.23123693]
["bitfinex-derivatives","SOLF0:USTF0",1744801659211,0.05256323,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744801661717,0.05256323,125.77,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744801662012,0.05256323,125.77,125.74,0.05613693]
["bitfinex-derivatives","SOLF0:USTF0",1744801663512,0.05256323,125.77,125.75,10.58849109]
["bitfinex-derivatives","SOLF0:USTF0",1744801663714,0.05256323,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744801667115,0.05256323,125.77,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744801667816,0.05256323,125.77,125.74,0.05613693]
["bitfinex-derivatives","SOLF0:USTF0",1744801669014,0.05256323,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744801680322,0.05256323,125.77,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744801680523,6.82996643,125.77,125.74,0.05613693]
["bitfinex-derivatives","SOLF0:USTF0",1744801680826,7.9523,125.76,125.74,8.00943693]
["bitfinex-derivatives","SOLF0:USTF0",1744801681823,14.78176643,125.77,125.74,8.00943693]
["bitfinex-derivatives","SOLF0:USTF0",1744801682730,14.78176643,125.77,125.75,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1744801683028,6.82996643,125.77,125.74,0.05613693]
["bitfinex-derivatives","SOLF0:USTF0",1744801683228,0.05256323,125.77,125.74,6.83354013]
["bitfinex-derivatives","SOLF0:USTF0",1744801683828,6.82996643,125.77,125.74,0.05613693]
["bitfinex-derivatives","SOLF0:USTF0",1744801684230,6.82996643,125.77,125.75,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1744801684730,6.82996643,125.77,125.74,0.05613693]
["bitfinex-derivatives","SOLF0:USTF0",1744801684930,6.7774032,125.75,125.74,0.05613693]
["bitfinex-derivatives","SOLF0:USTF0",1744801686432,43.8103032,125.75,125.74,0.05613693]
["bitfinex-derivatives","SOLF0:USTF0",1744801687329,7.9548,125.72,125.67,35.8574032]
["bitfinex-derivatives","SOLF0:USTF0",1744801687529,14.7322032,125.72,125.67,35.8574032]
["bitfinex-derivatives","SOLF0:USTF0",1744801688231,6.7774032,125.72,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744801688533,0.05315243,125.71,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744801689123,35.8574032,125.75,125.73,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1744801689929,35.8574032,125.75,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744801690232,43.8106032,125.75,125.7,6.7774032]
["bitfinex-derivatives","SOLF0:USTF0",1744801690527,35.9110835,125.75,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744801691828,6.7774032,125.74,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744801693230,6.7774032,125.74,125.72,0.05904256]
["bitfinex-derivatives","SOLF0:USTF0",1744801693427,6.7774032,125.73,125.67,35.8574032]
["bitfinex-derivatives","SOLF0:USTF0",1744801693633,6.7774032,125.71,125.67,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744801694734,0.05861251,125.7,125.68,0.06082395]
["bitfinex-derivatives","SOLF0:USTF0",1744801694928,0.05861251,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744801710557,29.02,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744801713955,0.05342252,125.74,125.71,0.05989445]
["bitfinex-derivatives","SOLF0:USTF0",1744801714353,0.05342252,125.74,125.71,6.83729765]
["bitfinex-derivatives","SOLF0:USTF0",1744801714555,2.252e-05,125.74,125.73,6.7774032]
["bitfinex-derivatives","SOLF0:USTF0",1744801714755,35.8174032,125.79,125.73,6.7774032]
["bitfinex-derivatives","SOLF0:USTF0",1744801715054,35.8174032,125.79,125.77,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744801715254,29.04,125.79,125.74,6.7774032]
["bitfinex-derivatives","SOLF0:USTF0",1744801715954,0.05486215,125.78,125.75,0.05964439]
["bitfinex-derivatives","SOLF0:USTF0",1744801716362,0.05486215,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744801717758,14.78346535,125.78,125.75,0.05964439]
["bitfinex-derivatives","SOLF0:USTF0",1744801718158,6.7774032,125.77,125.75,0.05964439]
["bitfinex-derivatives","SOLF0:USTF0",1744801718368,6.7774032,125.76,125.75,0.05964439]
["bitfinex-derivatives","SOLF0:USTF0",1744801719065,6.7774032,125.76,125.75,8.01254439]
["bitfinex-derivatives","SOLF0:USTF0",1744801720368,0.05486215,125.78,125.75,0.05964439]
["bitfinex-derivatives","SOLF0:USTF0",1744801720556,0.05486215,125.78,125.75,6.83704759]
["bitfinex-derivatives","SOLF0:USTF0",1744801720761,35.7974032,125.82,125.77,6.7774032]
["bitfinex-derivatives","SOLF0:USTF0",1744801721357,6.7774032,125.8,125.78,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1744801721658,6.7774032,125.8,125.76,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744801721862,6.7774032,125.81,125.76,35.7974032]
["bitfinex-derivatives","SOLF0:USTF0",1744801722069,0.05885764,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744801726275,5.764e-05,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744801728672,2.1166,125.89,125.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1744801728673,39.60532029,125.88,125.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1744801728871,29.02,125.88,125.8,10.58532029]
["bitfinex-derivatives","SOLF0:USTF0",1744801729070,36.965,125.88,125.8,10.58532029]
["bitfinex-derivatives","SOLF0:USTF0",1744801729278,36.965,125.88,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744801729976,7.9454,125.87,125.85,8.00318304]
["bitfinex-derivatives","SOLF0:USTF0",1744801730276,7.9454,125.87,125.85,0.05698304]
["bitfinex-derivatives","SOLF0:USTF0",1744801730673,37.01538157,125.88,125.85,8.00348304]
["bitfinex-derivatives","SOLF0:USTF0",1744801730869,29.07038157,125.88,125.85,0.05698304]
["bitfinex-derivatives","SOLF0:USTF0",1744801732075,7.9456,125.87,125.85,0.05698304]
["bitfinex-derivatives","SOLF0:USTF0",1744801732780,39.65570186,125.88,125.85,0.05698304]
["bitfinex-derivatives","SOLF0:USTF0",1744801732975,2.1548,125.87,125.85,0.05698304]
["bitfinex-derivatives","SOLF0:USTF0",1744801733480,7.9459,125.86,125.85,0.05698304]
["bitfinex-derivatives","SOLF0:USTF0",1744801734479,18.53122029,125.86,125.85,0.05698304]
["bitfinex-derivatives","SOLF0:USTF0",1744801737482,7.9457,125.87,125.85,0.05698304]
["bitfinex-derivatives","SOLF0:USTF0",1744801737680,18.53102029,125.87,125.85,0.05698304]
["bitfinex-derivatives","SOLF0:USTF0",1744801737876,29.07038157,125.88,125.85,0.05698304]
["bitfinex-derivatives","SOLF0:USTF0",1744801738184,29.07038157,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744801739284,37.01508157,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744801739886,29.07038157,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744801740292,29.07038157,125.88,125.85,0.05698304]
["bitfinex-derivatives","SOLF0:USTF0",1744801740481,0.05038157,125.88,125.85,0.05698304]
["bitfinex-derivatives","SOLF0:USTF0",1744801740687,0.05038157,125.88,125.85,4.27308304]
["bitfinex-derivatives","SOLF0:USTF0",1744801741088,0.05038157,125.88,125.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744801741487,0.05038157,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744801742489,0.05038157,125.88,125.86,36.9456]
["bitfinex-derivatives","SOLF0:USTF0",1744801742689,0.05038157,125.88,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1744801743089,0.05038157,125.88,125.85,8.00308304]
["bitfinex-derivatives","SOLF0:USTF0",1744801743289,7.99538157,125.88,125.85,0.05698304]
["bitfinex-derivatives","SOLF0:USTF0",1744801744190,7.99538157,125.88,125.86,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1744801744592,0.05038157,125.88,125.85,0.05698304]
["bitfinex-derivatives","SOLF0:USTF0",1744801744789,10.58532029,125.87,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744801744989,7.9475,125.84,125.8,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1744801745597,47.53222029,125.85,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744801745787,39.58532029,125.85,125.8,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1744801746092,39.64475053,125.85,125.82,0.05541765]
["bitfinex-derivatives","SOLF0:USTF0",1744801746294,7.9472,125.84,125.82,0.05541765]
["bitfinex-derivatives","SOLF0:USTF0",1744801747597,7.9478,125.83,125.82,0.05541765]
["bitfinex-derivatives","SOLF0:USTF0",1744801748287,18.53312029,125.83,125.82,0.05541765]
["bitfinex-derivatives","SOLF0:USTF0",1744801748486,7.9489,125.82,125.75,43.81602029]
["bitfinex-derivatives","SOLF0:USTF0",1744801749091,7.9489,125.82,125.78,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1744801749696,0.05457546,125.81,125.79,0.05311416]
["bitfinex-derivatives","SOLF0:USTF0",1744801750497,0.05457546,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744801752096,0.05457546,125.81,125.79,8.00321416]
["bitfinex-derivatives","SOLF0:USTF0",1744801752491,8.00367546,125.81,125.79,0.05311416]
["bitfinex-derivatives","SOLF0:USTF0",1744801752797,0.05457546,125.81,125.79,0.05311416]
["bitfinex-derivatives","SOLF0:USTF0",1744801753203,0.05457546,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744801756295,0.05457546,125.81,125.79,0.05311416]
["bitfinex-derivatives","SOLF0:USTF0",1744801757095,0.05457546,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744801759102,29.0,125.88,125.8,10.58532029]
["bitfinex-derivatives","SOLF0:USTF0",1744801759296,10.58532029,125.87,125.8,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744801759804,7.9466,125.85,125.8,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744801760200,0.05944412,125.84,125.82,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1744801762403,0.05944412,125.84,125.81,8.00720037]
["bitfinex-derivatives","SOLF0:USTF0",1744801762600,0.05944412,125.84,125.81,0.05850037]
["bitfinex-derivatives","SOLF0:USTF0",1744801763001,7.9484,125.82,125.81,0.05850037]
["bitfinex-derivatives","SOLF0:USTF0",1744801763398,36.9484,125.82,125.81,0.05850037]
["bitfinex-derivatives","SOLF0:USTF0",1744801765807,7.9507,125.79,125.74,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744801767005,0.06095212,125.78,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744801767305,8.01225212,125.78,125.75,0.05075077]
["bitfinex-derivatives","SOLF0:USTF0",1744801769406,0.06095212,125.78,125.76,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744801770807,0.06095212,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744801771205,0.06095212,125.78,125.75,0.05075077]
["bitfinex-derivatives","SOLF0:USTF0",1744801771809,0.06095212,125.78,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744801772108,0.06095212,125.78,125.75,0.05075077]
["bitfinex-derivatives","SOLF0:USTF0",1744801772707,0.06095212,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744801776808,16.88252029,125.84,125.77,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744801777013,39.58532029,125.86,125.78,10.58532029]
["bitfinex-derivatives","SOLF0:USTF0",1744801777214,14.71897768,125.85,125.8,6.77207768]
["bitfinex-derivatives","SOLF0:USTF0",1744801777407,14.71897768,125.85,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744801777608,6.77207768,125.84,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744801778019,6.82342147,125.84,125.82,8.00094254]
["bitfinex-derivatives","SOLF0:USTF0",1744801778523,6.82342147,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744801778722,6.82342147,125.84,125.82,0.05274254]
["bitfinex-derivatives","SOLF0:USTF0",1744801779123,0.05134379,125.84,125.82,0.05274254]
["bitfinex-derivatives","SOLF0:USTF0",1744801779925,0.05134379,125.84,125.82,8.00084254]
["bitfinex-derivatives","SOLF0:USTF0",1744801780119,7.99874379,125.84,125.82,8.00084254]
["bitfinex-derivatives","SOLF0:USTF0",1744801780318,0.05134379,125.84,125.82,8.00084254]
["bitfinex-derivatives","SOLF0:USTF0",1744801782524,0.05134379,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744801782827,0.05134379,125.84,125.82,0.05274254]
["bitfinex-derivatives","SOLF0:USTF0",1744801783121,0.05134379,125.84,125.82,8.00084254]
["bitfinex-derivatives","SOLF0:USTF0",1744801783321,0.05134379,125.84,125.82,0.05274254]
["bitfinex-derivatives","SOLF0:USTF0",1744801783626,0.05134379,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744801785921,29.0,125.89,125.82,0.05274254]
["bitfinex-derivatives","SOLF0:USTF0",1744801786226,29.0,125.89,125.83,39.58231991]
["bitfinex-derivatives","SOLF0:USTF0",1744801786417,29.0,125.89,125.82,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744801786621,36.9444,125.89,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744801786821,29.0,125.89,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744801787117,29.05613824,125.89,125.86,8.00540109]
["bitfinex-derivatives","SOLF0:USTF0",1744801788227,7.9447,125.88,125.86,8.00540109]
["bitfinex-derivatives","SOLF0:USTF0",1744801788428,7.9447,125.88,125.86,0.05990109]
["bitfinex-derivatives","SOLF0:USTF0",1744801789123,7.9447,125.88,125.86,8.00570109]
["bitfinex-derivatives","SOLF0:USTF0",1744801789726,7.9453,125.87,125.86,0.05990109]
["bitfinex-derivatives","SOLF0:USTF0",1744801790627,18.52731991,125.88,125.86,0.05990109]
["bitfinex-derivatives","SOLF0:USTF0",1744801791232,7.9453,125.87,125.86,0.05990109]
["bitfinex-derivatives","SOLF0:USTF0",1744801792324,10.58231991,125.88,125.79,31.1435]
["bitfinex-derivatives","SOLF0:USTF0",1744801792518,10.58231991,125.86,125.79,31.1435]
["bitfinex-derivatives","SOLF0:USTF0",1744801792723,39.58231991,125.86,125.79,31.1435]
["bitfinex-derivatives","SOLF0:USTF0",1744801792929,47.52851991,125.86,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744801793531,47.58744475,125.86,125.83,7.99895256]
["bitfinex-derivatives","SOLF0:USTF0",1744801793831,7.9466,125.85,125.83,7.99895256]
["bitfinex-derivatives","SOLF0:USTF0",1744801794129,7.9466,125.85,125.83,0.05145256]
["bitfinex-derivatives","SOLF0:USTF0",1744801794328,39.64124475,125.86,125.83,0.05145256]
["bitfinex-derivatives","SOLF0:USTF0",1744801794526,10.58231991,125.84,125.83,0.05145256]
["bitfinex-derivatives","SOLF0:USTF0",1744801795029,18.52951991,125.84,125.83,0.05145256]
["bitfinex-derivatives","SOLF0:USTF0",1744801796431,7.9472,125.84,125.83,0.05145256]
["bitfinex-derivatives","SOLF0:USTF0",1744801797929,10.58231991,125.84,125.75,611.82231991]
["bitfinex-derivatives","SOLF0:USTF0",1744801798231,29.0,125.83,125.75,605.519]
["bitfinex-derivatives","SOLF0:USTF0",1744801798531,29.0,125.83,125.79,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1744801798830,10.58231991,125.82,125.75,33.279]
["bitfinex-derivatives","SOLF0:USTF0",1744801799033,10.58231991,125.82,125.78,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1744801799231,29.0,125.83,125.78,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1744801799232,6.8347788,125.8,125.78,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1744801800226,6.8347788,125.8,125.77,0.05510396]
["bitfinex-derivatives","SOLF0:USTF0",1744801800432,6.77682953,125.78,125.77,0.05510396]
["bitfinex-derivatives","SOLF0:USTF0",1744801806936,29.05794927,125.8,125.77,0.05510396]
["bitfinex-derivatives","SOLF0:USTF0",1744801807140,35.8347788,125.8,125.77,0.05510396]
["bitfinex-derivatives","SOLF0:USTF0",1744801807635,6.77682953,125.79,125.77,0.05510396]
["bitfinex-derivatives","SOLF0:USTF0",1744801808132,6.77682953,125.79,125.78,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1744801810040,6.77682953,125.79,125.77,0.05510396]
["bitfinex-derivatives","SOLF0:USTF0",1744801810241,6.77682953,125.78,125.77,0.05510396]
["bitfinex-derivatives","SOLF0:USTF0",1744801811241,6.77682953,125.78,125.77,8.00670396]
["bitfinex-derivatives","SOLF0:USTF0",1744801812939,14.72782953,125.78,125.77,0.05510396]
["bitfinex-derivatives","SOLF0:USTF0",1744801813447,6.77682953,125.78,125.71,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1744801813648,6.77682953,125.75,125.74,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1744801814950,0.05310546,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744801816949,0.05310546,125.76,125.75,14.72972953]
["bitfinex-derivatives","SOLF0:USTF0",1744801817651,6.77682953,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744801818154,29.02,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744801821153,29.02,125.8,125.78,0.05134705]
["bitfinex-derivatives","SOLF0:USTF0",1744801822354,36.9701,125.8,125.78,8.00234705]
["bitfinex-derivatives","SOLF0:USTF0",1744801824253,29.02,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744801829661,8.0094287,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744801829862,37.0094287,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744801830664,8.0094287,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744801830863,37.0094287,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744801831765,29.0603287,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744801831965,0.0603287,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744801832166,29.0603287,125.81,125.78,0.05134705]
["bitfinex-derivatives","SOLF0:USTF0",1744801832367,37.0095287,125.81,125.78,0.05134705]
["bitfinex-derivatives","SOLF0:USTF0",1744801832562,39.64862845,125.81,125.78,0.05134705]
["bitfinex-derivatives","SOLF0:USTF0",1744801832961,10.58829975,125.79,125.72,15.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744801833168,10.58829975,125.77,125.71,33.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744801833467,18.54029975,125.77,125.71,33.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744801834068,18.54009975,125.77,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744801834274,0.05511025,125.75,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744801835876,0.05511025,125.75,125.73,8.0133958]
["bitfinex-derivatives","SOLF0:USTF0",1744801837676,37.02811025,125.75,125.73,8.0133958]
["bitfinex-derivatives","SOLF0:USTF0",1744801837874,39.66341,125.75,125.73,0.0594958]
["bitfinex-derivatives","SOLF0:USTF0",1744801838178,39.66341,125.75,125.66,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744801838378,10.58829975,125.73,125.69,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1744801838580,36.9753,125.72,125.69,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1744801839076,29.07988899,125.72,125.69,8.01026582]
["bitfinex-derivatives","SOLF0:USTF0",1744801839578,37.03498899,125.72,125.69,8.01026582]
["bitfinex-derivatives","SOLF0:USTF0",1744801841270,6.7877242,125.7,125.69,8.01026582]
["bitfinex-derivatives","SOLF0:USTF0",1744801845279,14.7437242,125.7,125.69,0.05406582]
["bitfinex-derivatives","SOLF0:USTF0",1744801846679,6.7877242,125.7,125.69,0.05406582]
["bitfinex-derivatives","SOLF0:USTF0",1744801847080,14.7434242,125.71,125.69,0.05406582]
["bitfinex-derivatives","SOLF0:USTF0",1744801848279,6.7877242,125.71,125.69,0.05406582]
["bitfinex-derivatives","SOLF0:USTF0",1744801848485,29.07988899,125.72,125.69,6.84179002]
["bitfinex-derivatives","SOLF0:USTF0",1744801849183,29.07988899,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744801852189,29.07988899,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744801853289,29.02,125.75,125.73,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1744801853484,6.7877242,125.74,125.69,6.7877242]
["bitfinex-derivatives","SOLF0:USTF0",1744801853787,6.7877242,125.73,125.69,6.7877242]
["bitfinex-derivatives","SOLF0:USTF0",1744801853987,6.7877242,125.73,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744801854187,6.7877242,125.72,125.67,35.8077242]
["bitfinex-derivatives","SOLF0:USTF0",1744801854385,14.7425242,125.72,125.67,35.8077242]
["bitfinex-derivatives","SOLF0:USTF0",1744801854582,0.05418091,125.71,125.68,0.05586738]
["bitfinex-derivatives","SOLF0:USTF0",1744801855789,0.05418091,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1744801861796,6.84190511,125.71,125.69,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1744801862390,6.84190511,125.71,125.68,0.05586738]
["bitfinex-derivatives","SOLF0:USTF0",1744801863196,6.84190511,125.71,125.69,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1744801863694,14.79740511,125.71,125.69,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1744801864095,6.84190511,125.71,125.68,0.05586738]
["bitfinex-derivatives","SOLF0:USTF0",1744801864791,6.84190511,125.71,125.69,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1744801865591,0.05418091,125.71,125.69,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1744801865894,0.05418091,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1744801868996,1.38449603,125.79,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744801869199,29.02,125.77,125.72,6.7877242]
["bitfinex-derivatives","SOLF0:USTF0",1744801869496,43.7593242,125.77,125.72,6.7877242]
["bitfinex-derivatives","SOLF0:USTF0",1744801869797,43.7593242,125.77,125.74,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744801870196,43.7593242,125.77,125.75,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1744801870197,43.81259124,125.77,125.75,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1744801872193,6.7877242,125.76,125.74,0.05396773]
["bitfinex-derivatives","SOLF0:USTF0",1744801872396,6.7877242,125.75,125.68,6.7877242]
["bitfinex-derivatives","SOLF0:USTF0",1744801872600,6.7877242,125.72,125.68,6.7877242]
["bitfinex-derivatives","SOLF0:USTF0",1744801872901,6.7877242,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744801880203,14.7426242,125.72,125.7,8.00608492]
["bitfinex-derivatives","SOLF0:USTF0",1744801880805,6.7877242,125.72,125.7,8.00608492]
["bitfinex-derivatives","SOLF0:USTF0",1744801881406,14.7426242,125.72,125.7,8.00608492]
["bitfinex-derivatives","SOLF0:USTF0",1744801881901,6.7877242,125.72,125.7,8.00608492]
["bitfinex-derivatives","SOLF0:USTF0",1744801882305,6.7877242,125.71,125.7,0.05038492]
["bitfinex-derivatives","SOLF0:USTF0",1744801882504,14.7431242,125.71,125.7,0.05038492]
["bitfinex-derivatives","SOLF0:USTF0",1744801891611,6.7877242,125.71,125.7,8.00638492]
["bitfinex-derivatives","SOLF0:USTF0",1744801891910,6.7877242,125.72,125.7,0.05038492]
["bitfinex-derivatives","SOLF0:USTF0",1744801892111,29.07098674,125.73,125.7,0.05038492]
["bitfinex-derivatives","SOLF0:USTF0",1744801892302,29.07098674,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744801892508,35.85871094,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744801897109,29.07098674,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744801897819,0.05098674,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744801900508,6.83871094,125.73,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744801901118,14.79281094,125.73,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744801901413,6.83871094,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744801902114,6.83871094,125.73,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1744801902315,0.05098674,125.73,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1744801902722,0.05098674,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744801915836,35.8077242,125.76,125.74,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1744801916040,29.02,125.76,125.73,6.7877242]
["bitfinex-derivatives","SOLF0:USTF0",1744801916339,35.8077242,125.79,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744801916540,29.02,125.79,125.75,6.7877242]
["bitfinex-derivatives","SOLF0:USTF0",1744801917039,29.02,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744801920243,0.0534652,125.8,125.77,6.7877242]
["bitfinex-derivatives","SOLF0:USTF0",1744801920940,0.0534652,125.8,125.79,6.7877242]
["bitfinex-derivatives","SOLF0:USTF0",1744801922241,29.0,125.85,125.79,6.7877242]
["bitfinex-derivatives","SOLF0:USTF0",1744801922438,29.0,125.85,125.82,6.7877242]
["bitfinex-derivatives","SOLF0:USTF0",1744801922638,36.9466,125.85,125.8,10.8815242]
["bitfinex-derivatives","SOLF0:USTF0",1744801922834,43.7343242,125.85,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744801923138,35.7877242,125.85,125.8,10.8815242]
["bitfinex-derivatives","SOLF0:USTF0",1744801923335,35.7877242,125.85,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744801923541,0.06013012,125.84,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744801924544,0.06013012,125.84,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744801924945,0.06013012,125.84,125.81,0.0608039]
["bitfinex-derivatives","SOLF0:USTF0",1744801925546,0.06013012,125.84,125.82,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1744801927546,0.06013012,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744801927747,3.012e-05,125.84,125.83,14.7355242]
["bitfinex-derivatives","SOLF0:USTF0",1744801928853,29.0,125.92,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744801929053,35.7877242,125.92,125.86,6.7877242]
["bitfinex-derivatives","SOLF0:USTF0",1744801929654,6.7877242,125.9,125.84,6.7877242]
["bitfinex-derivatives","SOLF0:USTF0",1744801929951,14.7315242,125.9,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1744801930153,0.05917807,125.88,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1744801932155,0.05917807,125.88,125.86,8.00256265]
["bitfinex-derivatives","SOLF0:USTF0",1744801934948,0.05917807,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744801937158,0.05917807,125.88,125.86,8.00246265]
["bitfinex-derivatives","SOLF0:USTF0",1744801937355,0.05917807,125.88,125.86,0.05686265]
["bitfinex-derivatives","SOLF0:USTF0",1744801938159,0.05917807,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744801939658,0.05917807,125.88,125.86,0.05686265]
["bitfinex-derivatives","SOLF0:USTF0",1744801940361,0.05917807,125.88,125.86,8.00266265]
["bitfinex-derivatives","SOLF0:USTF0",1744801942162,0.05917807,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744801944964,7.807e-05,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744801945165,7.807e-05,125.88,125.87,14.7330242]
["bitfinex-derivatives","SOLF0:USTF0",1744801945361,7.807e-05,125.88,125.87,16.8337242]
["bitfinex-derivatives","SOLF0:USTF0",1744801945760,7.807e-05,125.88,125.87,18.9335242]
["bitfinex-derivatives","SOLF0:USTF0",1744801945962,5.7221061,125.98,125.87,10.9882242]
["bitfinex-derivatives","SOLF0:USTF0",1744801946157,28.98,125.96,125.91,6.7877242]
["bitfinex-derivatives","SOLF0:USTF0",1744801946562,28.98,125.96,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744801946763,6.7877242,125.95,125.89,6.7877242]
["bitfinex-derivatives","SOLF0:USTF0",1744801946959,6.7877242,125.95,125.92,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1744801946960,14.7280242,125.95,125.92,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1744801947166,0.06102109,125.93,125.92,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1744801947865,6.84874529,125.93,125.91,7.99685004]
["bitfinex-derivatives","SOLF0:USTF0",1744801948066,6.7877242,125.92,125.91,7.99685004]
["bitfinex-derivatives","SOLF0:USTF0",1744801948862,29.04102109,125.93,125.91,7.99685004]
["bitfinex-derivatives","SOLF0:USTF0",1744801949159,6.7877242,125.92,125.91,7.99685004]
["bitfinex-derivatives","SOLF0:USTF0",1744801949569,14.7298242,125.92,125.91,0.05435004]
["bitfinex-derivatives","SOLF0:USTF0",1744801949761,6.7877242,125.92,125.91,0.05435004]
["bitfinex-derivatives","SOLF0:USTF0",1744801951362,14.7298242,125.92,125.91,0.05435004]
["bitfinex-derivatives","SOLF0:USTF0",1744801952474,6.7877242,125.92,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1744801952673,6.7877242,125.88,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1744801952970,6.7877242,125.87,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1744801953172,6.7877242,125.86,125.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744801953573,6.84254992,125.85,125.84,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1744801954075,6.84254992,125.85,125.83,0.05771503]
["bitfinex-derivatives","SOLF0:USTF0",1744801954274,6.84254992,125.85,125.83,8.00501503]
["bitfinex-derivatives","SOLF0:USTF0",1744801954575,6.84254992,125.85,125.83,0.05771503]
["bitfinex-derivatives","SOLF0:USTF0",1744801954876,6.84254992,125.85,125.83,8.00511503]
["bitfinex-derivatives","SOLF0:USTF0",1744801955174,35.7677242,125.84,125.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744801955374,6.7877242,125.8,125.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744801955578,6.7877242,125.79,125.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744801955873,6.7877242,125.8,125.75,44.32307833]
["bitfinex-derivatives","SOLF0:USTF0",1744801956175,0.05737663,125.79,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744801959773,28.98,125.84,125.77,10.5858105]
["bitfinex-derivatives","SOLF0:USTF0",1744801959974,39.5658105,125.84,125.76,29.03163666]
["bitfinex-derivatives","SOLF0:USTF0",1744801960174,7.9486,125.82,125.79,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1744801960375,28.98,125.81,125.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744801960878,0.05536483,125.79,125.76,0.05225143]
["bitfinex-derivatives","SOLF0:USTF0",1744801961279,0.05536483,125.79,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1744801965482,6.483e-05,125.79,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1744801971290,6.483e-05,125.79,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744801971498,10.5858105,125.78,125.76,0.05225143]
["bitfinex-derivatives","SOLF0:USTF0",1744801971894,10.5858105,125.78,125.76,8.00405143]
["bitfinex-derivatives","SOLF0:USTF0",1744801973397,10.5858105,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744801974093,7.95066483,125.79,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744801974697,7.95066483,125.79,125.76,8.00415143]
["bitfinex-derivatives","SOLF0:USTF0",1744801974996,7.9511,125.78,125.76,0.05225143]
["bitfinex-derivatives","SOLF0:USTF0",1744801975497,6.483e-05,125.79,125.76,0.05225143]
["bitfinex-derivatives","SOLF0:USTF0",1744801975498,29.0,125.77,125.76,0.05225143]
["bitfinex-derivatives","SOLF0:USTF0",1744801976092,36.9516,125.77,125.76,0.05225143]
["bitfinex-derivatives","SOLF0:USTF0",1744801978402,29.0,125.77,125.76,8.00445143]
["bitfinex-derivatives","SOLF0:USTF0",1744801982301,29.0,125.77,125.76,0.05225143]
["bitfinex-derivatives","SOLF0:USTF0",1744801982802,36.9516,125.77,125.76,0.05225143]
["bitfinex-derivatives","SOLF0:USTF0",1744801983303,7.9516,125.77,125.76,0.05225143]
["bitfinex-derivatives","SOLF0:USTF0",1744801983503,36.9516,125.77,125.76,0.05225143]
["bitfinex-derivatives","SOLF0:USTF0",1744801986302,29.0,125.77,125.76,8.00445143]
["bitfinex-derivatives","SOLF0:USTF0",1744801987499,6.483e-05,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744801989108,31.0383,125.86,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744801989409,29.02,125.86,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744801990206,29.07432887,125.86,125.84,8.00763084]
["bitfinex-derivatives","SOLF0:USTF0",1744801990410,29.07432887,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744801992505,29.07432887,125.86,125.84,8.00723084]
["bitfinex-derivatives","SOLF0:USTF0",1744801992707,29.07432887,125.86,125.84,0.06043084]
["bitfinex-derivatives","SOLF0:USTF0",1744801993404,7.9466,125.85,125.84,0.06043084]
["bitfinex-derivatives","SOLF0:USTF0",1744802004218,7.9484,125.83,125.78,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744802004410,28.98,125.83,125.75,45.8119105]
["bitfinex-derivatives","SOLF0:USTF0",1744802004611,10.5858105,125.82,125.75,35.2261]
["bitfinex-derivatives","SOLF0:USTF0",1744802005016,7.95,125.8,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744802005413,8.00128696,125.8,125.78,8.01135104]
["bitfinex-derivatives","SOLF0:USTF0",1744802006318,0.05128696,125.8,125.78,8.01135104]
["bitfinex-derivatives","SOLF0:USTF0",1744802007216,39.61709746,125.8,125.78,0.06075104]
["bitfinex-derivatives","SOLF0:USTF0",1744802007421,39.61709746,125.8,125.72,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1744802007617,10.5858105,125.77,125.72,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1744802007920,7.9523,125.76,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744802008617,8.01073222,125.76,125.74,0.05735037]
["bitfinex-derivatives","SOLF0:USTF0",1744802008817,7.9529,125.75,125.74,0.05735037]
["bitfinex-derivatives","SOLF0:USTF0",1744802009018,0.05843222,125.76,125.74,0.05735037]
["bitfinex-derivatives","SOLF0:USTF0",1744802009315,8.01093222,125.76,125.74,0.05735037]
["bitfinex-derivatives","SOLF0:USTF0",1744802010720,10.5858105,125.75,125.7,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744802010920,28.98,125.74,125.7,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744802011422,36.9338,125.74,125.71,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744802011922,36.98643469,125.74,125.71,8.00630775]
["bitfinex-derivatives","SOLF0:USTF0",1744802012723,7.9542,125.73,125.71,8.00630775]
["bitfinex-derivatives","SOLF0:USTF0",1744802013022,29.03263469,125.74,125.71,8.00630775]
["bitfinex-derivatives","SOLF0:USTF0",1744802013319,29.03263469,125.74,125.71,0.05100775]
["bitfinex-derivatives","SOLF0:USTF0",1744802014118,7.9544,125.73,125.71,0.05100775]
["bitfinex-derivatives","SOLF0:USTF0",1744802014822,7.9548,125.72,125.71,0.05100775]
["bitfinex-derivatives","SOLF0:USTF0",1744802016623,10.5858105,125.71,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744802016823,10.5858105,125.69,125.64,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1744802017017,36.9576,125.68,125.64,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1744802017418,29.0,125.68,125.64,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1744802017721,10.63841926,125.67,125.65,0.05683098]
["bitfinex-derivatives","SOLF0:USTF0",1744802018224,18.59671926,125.67,125.65,0.05683098]
["bitfinex-derivatives","SOLF0:USTF0",1744802020825,29.0,125.66,125.65,0.05683098]
["bitfinex-derivatives","SOLF0:USTF0",1744802021325,36.9586,125.66,125.65,0.05683098]
["bitfinex-derivatives","SOLF0:USTF0",1744802021626,29.0,125.66,125.65,0.05683098]
["bitfinex-derivatives","SOLF0:USTF0",1744802024526,29.0,125.66,125.65,8.01603098]
["bitfinex-derivatives","SOLF0:USTF0",1744802027927,0.05260876,125.67,125.65,8.01603098]
["bitfinex-derivatives","SOLF0:USTF0",1744802031240,7.9586,125.66,125.65,0.05683098]
["bitfinex-derivatives","SOLF0:USTF0",1744802031536,10.63841926,125.67,125.65,0.05683098]
["bitfinex-derivatives","SOLF0:USTF0",1744802032236,7.9586,125.66,125.65,0.05683098]
["bitfinex-derivatives","SOLF0:USTF0",1744802033235,18.59671926,125.67,125.65,8.01593098]
["bitfinex-derivatives","SOLF0:USTF0",1744802037142,6.79263658,125.66,125.65,8.01593098]
["bitfinex-derivatives","SOLF0:USTF0",1744802038233,6.84524534,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744802039441,0.05260876,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744802040845,29.02,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744802041044,43.76843658,125.71,125.66,6.79263658]
["bitfinex-derivatives","SOLF0:USTF0",1744802041242,35.81263658,125.71,125.66,8.98113658]
["bitfinex-derivatives","SOLF0:USTF0",1744802041440,35.81263658,125.71,125.67,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1744802041639,29.02,125.71,125.68,6.79263658]
["bitfinex-derivatives","SOLF0:USTF0",1744802041838,6.79263658,125.73,125.68,6.79263658]
["bitfinex-derivatives","SOLF0:USTF0",1744802042044,0.05920518,125.71,125.68,6.8516538]
["bitfinex-derivatives","SOLF0:USTF0",1744802043348,0.05920518,125.71,125.68,0.05901722]
["bitfinex-derivatives","SOLF0:USTF0",1744802045649,0.05920518,125.71,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744802045650,29.07920518,125.71,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744802046146,37.03490518,125.71,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744802049357,7.956,125.7,125.68,0.05901722]
["bitfinex-derivatives","SOLF0:USTF0",1744802050259,47.63562713,125.71,125.68,8.01591722]
["bitfinex-derivatives","SOLF0:USTF0",1744802050658,39.67982713,125.71,125.68,8.01591722]
["bitfinex-derivatives","SOLF0:USTF0",1744802051158,7.9561,125.7,125.68,8.01591722]
["bitfinex-derivatives","SOLF0:USTF0",1744802052157,39.67982713,125.71,125.68,0.05901722]
["bitfinex-derivatives","SOLF0:USTF0",1744802052352,10.60062195,125.69,125.68,0.05901722]
["bitfinex-derivatives","SOLF0:USTF0",1744802053256,18.55732195,125.69,125.68,0.05901722]
["bitfinex-derivatives","SOLF0:USTF0",1744802055558,7.9564,125.7,125.68,8.01631722]
["bitfinex-derivatives","SOLF0:USTF0",1744802062261,7.9564,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744802062866,37.03500518,125.71,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744802063062,29.07920518,125.71,125.68,0.05901722]
["bitfinex-derivatives","SOLF0:USTF0",1744802063268,6.78789899,125.7,125.68,8.01591722]
["bitfinex-derivatives","SOLF0:USTF0",1744802063457,14.74389899,125.7,125.68,8.01591722]
["bitfinex-derivatives","SOLF0:USTF0",1744802063660,14.74389899,125.7,125.68,0.05901722]
["bitfinex-derivatives","SOLF0:USTF0",1744802064569,14.74389899,125.7,125.68,8.01591722]
["bitfinex-derivatives","SOLF0:USTF0",1744802071373,14.74389899,125.7,125.68,8.01591722]
["bitfinex-derivatives","SOLF0:USTF0",1744802075876,6.78789899,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744802078576,14.74389899,125.7,125.68,8.01601722]
["bitfinex-derivatives","SOLF0:USTF0",1744802080277,7.9567,125.69,125.68,0.05901722]
["bitfinex-derivatives","SOLF0:USTF0",1744802087385,14.74429899,125.7,125.68,8.01631722]
["bitfinex-derivatives","SOLF0:USTF0",1744802087585,14.74429899,125.7,125.68,0.05901722]
["bitfinex-derivatives","SOLF0:USTF0",1744802089888,7.9567,125.69,125.68,0.05901722]
["bitfinex-derivatives","SOLF0:USTF0",1744802090690,14.74429899,125.7,125.68,8.01631722]
["bitfinex-derivatives","SOLF0:USTF0",1744802092490,37.03500518,125.71,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744802093089,29.07920518,125.71,125.68,0.05901722]
["bitfinex-derivatives","SOLF0:USTF0",1744802093489,7.9563,125.7,125.68,8.01611722]
["bitfinex-derivatives","SOLF0:USTF0",1744802093789,14.74419899,125.7,125.68,8.01611722]
["bitfinex-derivatives","SOLF0:USTF0",1744802097090,6.78789899,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744802097791,35.86710417,125.71,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744802097988,29.0,125.75,125.69,6.78789899]
["bitfinex-derivatives","SOLF0:USTF0",1744802098187,35.78789899,125.75,125.69,13.06649899]
["bitfinex-derivatives","SOLF0:USTF0",1744802098388,43.74109899,125.75,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1744802099187,43.79864625,125.75,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1744802099492,43.79864625,125.75,125.72,8.01198851]
["bitfinex-derivatives","SOLF0:USTF0",1744802099790,43.79864625,125.75,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744802100494,35.84544625,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744802100792,0.05754726,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744802101295,29.0,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744802104699,35.78789899,125.78,125.76,0.05375208]
["bitfinex-derivatives","SOLF0:USTF0",1744802104894,6.78789899,125.77,125.76,0.05375208]
["bitfinex-derivatives","SOLF0:USTF0",1744802105099,6.78789899,125.77,125.7,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744802105397,6.78789899,125.74,125.7,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744802106299,0.06054647,125.73,125.72,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744802112802,28.98,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744802113007,6.78789899,125.76,125.71,6.83831386]
["bitfinex-derivatives","SOLF0:USTF0",1744802113208,36.9313,125.78,125.71,6.83831386]
["bitfinex-derivatives","SOLF0:USTF0",1744802113209,28.98,125.78,125.74,6.78789899]
["bitfinex-derivatives","SOLF0:USTF0",1744802113509,28.98,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744802113807,28.98,125.78,125.74,6.78789899]
["bitfinex-derivatives","SOLF0:USTF0",1744802114006,28.98,125.78,125.76,8.01252286]
["bitfinex-derivatives","SOLF0:USTF0",1744802114907,35.76789899,125.78,125.76,8.01252286]
["bitfinex-derivatives","SOLF0:USTF0",1744802115408,43.71889899,125.78,125.76,8.01252286]
["bitfinex-derivatives","SOLF0:USTF0",1744802115809,35.76789899,125.78,125.76,8.01252286]
["bitfinex-derivatives","SOLF0:USTF0",1744802117207,43.71889899,125.78,125.76,8.01252286]
["bitfinex-derivatives","SOLF0:USTF0",1744802117909,35.76789899,125.78,125.76,8.01252286]
["bitfinex-derivatives","SOLF0:USTF0",1744802118610,35.76789899,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744802119710,28.98,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744802119911,0.05400432,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744802120811,4.32e-06,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744802124013,4.32e-06,125.79,125.78,14.73889899]
["bitfinex-derivatives","SOLF0:USTF0",1744802127218,6.78789899,125.87,125.78,14.74789899]
["bitfinex-derivatives","SOLF0:USTF0",1744802127417,6.78789899,125.87,125.82,6.78789899]
["bitfinex-derivatives","SOLF0:USTF0",1744802127814,6.78789899,125.87,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1744802128318,6.83831595,125.87,125.85,8.00020768]
["bitfinex-derivatives","SOLF0:USTF0",1744802128919,0.05041696,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744802131625,35.74789899,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744802131919,35.74789899,125.91,125.86,8.90959899]
["bitfinex-derivatives","SOLF0:USTF0",1744802132118,43.69069899,125.91,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744802132721,43.69069899,125.91,125.88,7.99513989]
["bitfinex-derivatives","SOLF0:USTF0",1744802134022,6.78789899,125.9,125.88,0.05083989]
["bitfinex-derivatives","SOLF0:USTF0",1744802134518,6.78789899,125.9,125.88,7.99523989]
["bitfinex-derivatives","SOLF0:USTF0",1744802135718,14.73139899,125.9,125.88,0.05083989]
["bitfinex-derivatives","SOLF0:USTF0",1744802135925,6.78789899,125.89,125.88,0.05083989]
["bitfinex-derivatives","SOLF0:USTF0",1744802137722,14.73189899,125.89,125.88,0.05083989]
["bitfinex-derivatives","SOLF0:USTF0",1744802138023,6.78789899,125.89,125.88,0.05083989]
["bitfinex-derivatives","SOLF0:USTF0",1744802139223,6.78789899,125.89,125.88,7.99553989]
["bitfinex-derivatives","SOLF0:USTF0",1744802139427,6.78789899,125.89,125.88,0.05083989]
["bitfinex-derivatives","SOLF0:USTF0",1744802139927,6.78789899,125.9,125.88,0.05083989]
["bitfinex-derivatives","SOLF0:USTF0",1744802140128,43.69079899,125.91,125.88,0.05083989]
["bitfinex-derivatives","SOLF0:USTF0",1744802140625,43.69079899,125.91,125.88,7.99513989]
["bitfinex-derivatives","SOLF0:USTF0",1744802141427,6.78789899,125.9,125.88,0.05083989]
["bitfinex-derivatives","SOLF0:USTF0",1744802141725,6.78789899,125.89,125.88,0.05083989]
["bitfinex-derivatives","SOLF0:USTF0",1744802143023,14.73189899,125.89,125.88,0.05083989]
["bitfinex-derivatives","SOLF0:USTF0",1744802143222,6.78789899,125.89,125.82,35.72789899]
["bitfinex-derivatives","SOLF0:USTF0",1744802143426,6.78789899,125.87,125.82,35.72789899]
["bitfinex-derivatives","SOLF0:USTF0",1744802143626,28.94,125.88,125.77,6.78789899]
["bitfinex-derivatives","SOLF0:USTF0",1744802143627,6.78789899,125.83,125.77,6.78789899]
["bitfinex-derivatives","SOLF0:USTF0",1744802143827,6.78789899,125.8,125.75,57.88999899]
["bitfinex-derivatives","SOLF0:USTF0",1744802144131,6.78789899,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744802145130,0.05580333,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744802145426,10.5889154,125.8,125.79,0.0574246]
["bitfinex-derivatives","SOLF0:USTF0",1744802145731,7.9507,125.79,125.72,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744802146030,7.9507,125.79,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744802146225,7.9511,125.78,125.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744802146630,7.9511,125.78,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744802146830,0.05595085,125.76,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744802150134,5.085e-05,125.76,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744802150335,574.1502,125.85,125.74,39.58727426]
["bitfinex-derivatives","SOLF0:USTF0",1744802150336,28.94,125.83,125.74,39.58727426]
["bitfinex-derivatives","SOLF0:USTF0",1744802150528,28.94,125.83,125.74,39.5289154]
["bitfinex-derivatives","SOLF0:USTF0",1744802151435,0.05571655,125.8,125.77,0.05594265]
["bitfinex-derivatives","SOLF0:USTF0",1744802151733,0.05571655,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744802160132,0.05571655,125.8,125.77,28.9922339]
["bitfinex-derivatives","SOLF0:USTF0",1744802160133,28.94,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744802160339,33.1763,125.86,125.78,10.5889154]
["bitfinex-derivatives","SOLF0:USTF0",1744802160537,33.1763,125.86,125.8,10.5889154]
["bitfinex-derivatives","SOLF0:USTF0",1744802160731,28.94,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744802161937,6.3744,125.9,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1744802161938,28.94,125.89,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1744802162132,28.94,125.89,125.82,10.5889154]
["bitfinex-derivatives","SOLF0:USTF0",1744802162441,28.94,125.89,125.87,8.00503157]
["bitfinex-derivatives","SOLF0:USTF0",1744802162740,10.5889154,125.88,125.87,0.05353132]
["bitfinex-derivatives","SOLF0:USTF0",1744802163039,10.5889154,125.88,125.82,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1744802163040,7.9466,125.85,125.82,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1744802163241,39.5289154,125.86,125.82,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1744802163438,39.5289154,125.86,125.79,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744802163642,39.5289154,125.86,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744802163843,2.1819,125.85,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744802164038,2.23996524,125.85,125.82,0.05434559]
["bitfinex-derivatives","SOLF0:USTF0",1744802164342,7.9472,125.84,125.82,8.00274559]
["bitfinex-derivatives","SOLF0:USTF0",1744802165443,0.05806524,125.85,125.83,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744802165945,0.05806524,125.85,125.82,0.05434559]
["bitfinex-derivatives","SOLF0:USTF0",1744802167741,8.00496524,125.85,125.82,8.00244559]
["bitfinex-derivatives","SOLF0:USTF0",1744802167940,0.05806524,125.85,125.82,0.05434559]
["bitfinex-derivatives","SOLF0:USTF0",1744802168344,0.05806524,125.85,125.82,8.00264559]
["bitfinex-derivatives","SOLF0:USTF0",1744802168345,8.00496524,125.85,125.82,8.00264559]
["bitfinex-derivatives","SOLF0:USTF0",1744802168545,0.05806524,125.85,125.82,0.05434559]
["bitfinex-derivatives","SOLF0:USTF0",1744802169846,10.5889154,125.84,125.76,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1744802170038,10.5889154,125.8,125.73,31.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744802170245,39.5289154,125.8,125.73,31.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744802170445,28.94,125.8,125.73,31.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744802170642,28.94,125.8,125.73,41.7013154]
["bitfinex-derivatives","SOLF0:USTF0",1744802171048,0.05200617,125.78,125.77,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744802175952,0.05200617,125.78,125.76,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1744802176852,0.05200617,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744802177049,0.05200617,125.78,125.75,0.05744104]
["bitfinex-derivatives","SOLF0:USTF0",1744802177353,28.94,125.77,125.75,0.05744104]
["bitfinex-derivatives","SOLF0:USTF0",1744802177749,7.9522,125.76,125.75,0.05744104]
["bitfinex-derivatives","SOLF0:USTF0",1744802179059,18.5411154,125.76,125.75,0.03303099]
["bitfinex-derivatives","SOLF0:USTF0",1744802179349,36.8922,125.76,125.75,0.03303099]
["bitfinex-derivatives","SOLF0:USTF0",1744802179954,28.94,125.76,125.75,0.03303099]
["bitfinex-derivatives","SOLF0:USTF0",1744802180456,28.94,125.76,125.75,7.98593099]
["bitfinex-derivatives","SOLF0:USTF0",1744802180757,8.00330617,125.78,125.75,7.98593099]
["bitfinex-derivatives","SOLF0:USTF0",1744802181055,7.9516,125.77,125.75,0.03303099]
["bitfinex-derivatives","SOLF0:USTF0",1744802182757,7.9516,125.77,125.75,7.98583099]
["bitfinex-derivatives","SOLF0:USTF0",1744802182947,36.8916,125.77,125.75,7.98583099]
["bitfinex-derivatives","SOLF0:USTF0",1744802184458,36.8916,125.77,125.75,0.03303099]
["bitfinex-derivatives","SOLF0:USTF0",1744802184759,28.94,125.77,125.75,0.03303099]
["bitfinex-derivatives","SOLF0:USTF0",1744802186060,28.94,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744802188158,28.94,125.77,125.69,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744802188460,10.5889154,125.75,125.69,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744802188661,10.5889154,125.75,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744802189261,7.9535,125.74,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744802189462,8.01067139,125.74,125.72,0.05167291]
["bitfinex-derivatives","SOLF0:USTF0",1744802189962,7.9541,125.73,125.72,0.05167291]
["bitfinex-derivatives","SOLF0:USTF0",1744802191259,8.01097139,125.74,125.72,0.05167291]
["bitfinex-derivatives","SOLF0:USTF0",1744802191670,7.9541,125.73,125.72,0.05167291]
["bitfinex-derivatives","SOLF0:USTF0",1744802192066,47.4830154,125.73,125.72,0.05167291]
["bitfinex-derivatives","SOLF0:USTF0",1744802194170,39.5289154,125.73,125.72,0.05167291]
["bitfinex-derivatives","SOLF0:USTF0",1744802194373,28.94,125.73,125.72,0.05167291]
["bitfinex-derivatives","SOLF0:USTF0",1744802194574,36.8941,125.73,125.72,0.05167291]
["bitfinex-derivatives","SOLF0:USTF0",1744802198376,28.94,125.73,125.72,0.05167291]
["bitfinex-derivatives","SOLF0:USTF0",1744802198973,36.8941,125.73,125.72,0.05167291]
["bitfinex-derivatives","SOLF0:USTF0",1744802199678,28.94,125.73,125.72,0.05167291]
["bitfinex-derivatives","SOLF0:USTF0",1744802200478,36.8941,125.73,125.72,0.05167291]
["bitfinex-derivatives","SOLF0:USTF0",1744802200678,28.94,125.73,125.72,0.05167291]
["bitfinex-derivatives","SOLF0:USTF0",1744802201078,36.8941,125.73,125.72,0.05167291]
["bitfinex-derivatives","SOLF0:USTF0",1744802206384,47.4830154,125.73,125.72,0.05167291]
["bitfinex-derivatives","SOLF0:USTF0",1744802206784,28.94,125.73,125.72,0.05167291]
["bitfinex-derivatives","SOLF0:USTF0",1744802206984,28.94,125.73,125.72,8.00647291]
["bitfinex-derivatives","SOLF0:USTF0",1744802207283,8.01077139,125.74,125.72,8.00647291]
["bitfinex-derivatives","SOLF0:USTF0",1744802207485,0.05717139,125.74,125.72,8.00647291]
["bitfinex-derivatives","SOLF0:USTF0",1744802208083,0.05717139,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744802209486,8.01067139,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744802209785,8.01067139,125.74,125.72,8.00607291]
["bitfinex-derivatives","SOLF0:USTF0",1744802210387,0.05717139,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744802211189,14.79521095,125.74,125.72,8.00607291]
["bitfinex-derivatives","SOLF0:USTF0",1744802211487,6.78453956,125.73,125.72,8.00607291]
["bitfinex-derivatives","SOLF0:USTF0",1744802213791,0.05717139,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744802219795,28.96,125.79,125.73,6.78453956]
["bitfinex-derivatives","SOLF0:USTF0",1744802220093,6.78453956,125.78,125.73,6.78453956]
["bitfinex-derivatives","SOLF0:USTF0",1744802220289,14.73573956,125.78,125.73,6.78453956]
["bitfinex-derivatives","SOLF0:USTF0",1744802220484,28.96,125.79,125.73,6.78453956]
["bitfinex-derivatives","SOLF0:USTF0",1744802220686,28.96,125.79,125.74,6.78453956]
["bitfinex-derivatives","SOLF0:USTF0",1744802220891,0.05371193,125.77,125.75,6.83783096]
["bitfinex-derivatives","SOLF0:USTF0",1744802221692,0.05371193,125.77,125.76,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744802222292,6.78453956,125.81,125.76,6.78453956]
["bitfinex-derivatives","SOLF0:USTF0",1744802222489,6.78453956,125.81,125.76,11.13323956]
["bitfinex-derivatives","SOLF0:USTF0",1744802222693,28.94,125.82,125.78,6.78453956]
["bitfinex-derivatives","SOLF0:USTF0",1744802222892,28.94,125.82,125.8,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744802223496,36.94509209,125.82,125.8,8.01017039]
["bitfinex-derivatives","SOLF0:USTF0",1744802223698,28.99659209,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744802223995,36.94509209,125.82,125.8,0.06087039]
["bitfinex-derivatives","SOLF0:USTF0",1744802225098,36.94509209,125.82,125.8,8.01037039]
["bitfinex-derivatives","SOLF0:USTF0",1744802228699,28.99659209,125.82,125.8,8.01037039]
["bitfinex-derivatives","SOLF0:USTF0",1744802229499,36.94509209,125.82,125.8,8.01037039]
["bitfinex-derivatives","SOLF0:USTF0",1744802230296,14.73363956,125.81,125.8,0.06087039]
["bitfinex-derivatives","SOLF0:USTF0",1744802230493,6.78453956,125.81,125.75,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744802230695,6.78453956,125.77,125.72,608.30453956]
["bitfinex-derivatives","SOLF0:USTF0",1744802231101,6.78453956,125.77,125.75,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1744802231501,6.83518443,125.77,125.75,8.00292716]
["bitfinex-derivatives","SOLF0:USTF0",1744802231799,6.83518443,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744802231997,0.05064487,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744802241804,0.05064487,125.77,125.75,8.00312716]
["bitfinex-derivatives","SOLF0:USTF0",1744802242009,6.78453956,125.76,125.75,0.05052716]
["bitfinex-derivatives","SOLF0:USTF0",1744802242508,14.73673956,125.76,125.75,0.05052716]
["bitfinex-derivatives","SOLF0:USTF0",1744802247413,6.78453956,125.76,125.75,0.05052716]
["bitfinex-derivatives","SOLF0:USTF0",1744802247705,6.78453956,125.76,125.75,8.00342716]
["bitfinex-derivatives","SOLF0:USTF0",1744802248111,14.73673956,125.76,125.75,8.00342716]
["bitfinex-derivatives","SOLF0:USTF0",1744802248512,6.78453956,125.76,125.75,8.00342716]
["bitfinex-derivatives","SOLF0:USTF0",1744802250214,14.73673956,125.76,125.75,8.00342716]
["bitfinex-derivatives","SOLF0:USTF0",1744802250414,14.73673956,125.76,125.75,0.05052716]
["bitfinex-derivatives","SOLF0:USTF0",1744802250613,6.78453956,125.76,125.75,0.05052716]
["bitfinex-derivatives","SOLF0:USTF0",1744802251116,6.78453956,125.76,125.75,8.00342716]
["bitfinex-derivatives","SOLF0:USTF0",1744802252516,14.73673956,125.76,125.75,0.05052716]
["bitfinex-derivatives","SOLF0:USTF0",1744802252816,6.78453956,125.76,125.75,8.00342716]
["bitfinex-derivatives","SOLF0:USTF0",1744802254222,14.73673956,125.76,125.75,0.05052716]
["bitfinex-derivatives","SOLF0:USTF0",1744802255426,6.78453956,125.76,125.75,8.00342716]
["bitfinex-derivatives","SOLF0:USTF0",1744802257628,0.05064487,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744802260730,6.83518443,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744802262026,0.05064487,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744802270732,14.78678443,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744802270931,6.83518443,125.77,125.75,0.05052716]
["bitfinex-derivatives","SOLF0:USTF0",1744802271123,6.78453956,125.76,125.75,0.05052716]
["bitfinex-derivatives","SOLF0:USTF0",1744802271435,43.65673956,125.76,125.75,0.05052716]
["bitfinex-derivatives","SOLF0:USTF0",1744802272530,7.9539,125.74,125.7,35.379]
["bitfinex-derivatives","SOLF0:USTF0",1744802272836,6.78453956,125.73,125.7,35.379]
["bitfinex-derivatives","SOLF0:USTF0",1744802273225,6.78453956,125.73,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744802273434,14.73893956,125.73,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744802273738,14.79354033,125.73,125.71,8.01588087]
["bitfinex-derivatives","SOLF0:USTF0",1744802274337,6.83914033,125.73,125.71,8.01588087]
["bitfinex-derivatives","SOLF0:USTF0",1744802274831,6.83914033,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744802275238,6.83914033,125.73,125.71,0.06048087]
["bitfinex-derivatives","SOLF0:USTF0",1744802276137,6.83914033,125.73,125.71,8.01538087]
["bitfinex-derivatives","SOLF0:USTF0",1744802276628,6.83914033,125.73,125.71,0.06048087]
["bitfinex-derivatives","SOLF0:USTF0",1744802276834,6.83914033,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744802277538,6.83914033,125.73,125.71,8.01558087]
["bitfinex-derivatives","SOLF0:USTF0",1744802277941,6.83914033,125.73,125.71,0.06048087]
["bitfinex-derivatives","SOLF0:USTF0",1744802278940,0.05460077,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744802279141,6.83914033,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744802281339,6.83914033,125.73,125.71,8.01558087]
["bitfinex-derivatives","SOLF0:USTF0",1744802284141,6.83914033,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744802285743,14.79324033,125.73,125.71,8.01558087]
["bitfinex-derivatives","SOLF0:USTF0",1744802286045,6.78453956,125.72,125.65,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1744802286245,6.78453956,125.69,125.65,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1744802286542,6.78453956,125.72,125.67,6.78453956]
["bitfinex-derivatives","SOLF0:USTF0",1744802286846,14.73973956,125.72,125.67,6.78453956]
["bitfinex-derivatives","SOLF0:USTF0",1744802287243,14.73973956,125.72,125.68,0.05264984]
["bitfinex-derivatives","SOLF0:USTF0",1744802287244,0.05634388,125.71,125.68,0.05264984]
["bitfinex-derivatives","SOLF0:USTF0",1744802287442,0.05634388,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1744802288845,0.05634388,125.71,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744802289845,6.84088344,125.71,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744802290343,6.78453956,125.7,125.68,0.05264984]
["bitfinex-derivatives","SOLF0:USTF0",1744802290543,6.78453956,125.69,125.68,0.05264984]
["bitfinex-derivatives","SOLF0:USTF0",1744802290749,14.74123956,125.69,125.68,0.05264984]
["bitfinex-derivatives","SOLF0:USTF0",1744802291447,6.78453956,125.69,125.62,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744802291654,6.78453956,125.66,125.62,10.89163956]
["bitfinex-derivatives","SOLF0:USTF0",1744802291850,6.78453956,125.67,125.62,10.89163956]
["bitfinex-derivatives","SOLF0:USTF0",1744802292151,14.74273956,125.67,125.65,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1744802292652,14.8010315,125.67,125.65,8.01514785]
["bitfinex-derivatives","SOLF0:USTF0",1744802293955,14.8011315,125.67,125.65,8.01514785]
["bitfinex-derivatives","SOLF0:USTF0",1744802295152,14.8011315,125.67,125.65,0.05614785]
["bitfinex-derivatives","SOLF0:USTF0",1744802295349,14.74313956,125.66,125.65,0.05614785]
["bitfinex-derivatives","SOLF0:USTF0",1744802297448,7.9605,125.64,125.59,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744802297646,6.78453956,125.63,125.59,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744802298051,6.78453956,125.63,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744802298552,6.78453956,125.63,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1744802298553,14.74533956,125.63,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1744802298752,6.78453956,125.62,125.61,0.05347549]
["bitfinex-derivatives","SOLF0:USTF0",1744802301153,6.78453956,125.62,125.61,8.01517549]
["bitfinex-derivatives","SOLF0:USTF0",1744802304057,14.79934469,125.63,125.61,0.05347549]
["bitfinex-derivatives","SOLF0:USTF0",1744802304457,8.01480513,125.63,125.61,0.05347549]
["bitfinex-derivatives","SOLF0:USTF0",1744802305160,8.01480513,125.63,125.61,8.01517549]
["bitfinex-derivatives","SOLF0:USTF0",1744802309759,14.74563956,125.62,125.61,0.05347549]
["bitfinex-derivatives","SOLF0:USTF0",1744802312069,7.9631,125.59,125.55,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744802312267,6.78453956,125.59,125.55,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744802312467,14.74753956,125.59,125.57,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1744802312672,6.78453956,125.58,125.55,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744802312872,6.78453956,125.58,125.54,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1744802313172,6.84153109,125.57,125.55,0.05316023]
["bitfinex-derivatives","SOLF0:USTF0",1744802314266,6.84153109,125.57,125.55,8.01836023]
["bitfinex-derivatives","SOLF0:USTF0",1744802314667,0.05699153,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744802317872,0.05699153,125.57,125.55,0.05316023]
["bitfinex-derivatives","SOLF0:USTF0",1744802317873,6.84153109,125.57,125.55,0.05316023]
["bitfinex-derivatives","SOLF0:USTF0",1744802318070,6.78453956,125.56,125.55,0.05316023]
["bitfinex-derivatives","SOLF0:USTF0",1744802319372,14.74943956,125.56,125.55,0.05316023]
["bitfinex-derivatives","SOLF0:USTF0",1744802319776,6.78453956,125.56,125.55,0.05316023]
["bitfinex-derivatives","SOLF0:USTF0",1744802320677,14.74943956,125.56,125.55,0.05316023]
["bitfinex-derivatives","SOLF0:USTF0",1744802321576,6.78453956,125.56,125.55,8.01866023]
["bitfinex-derivatives","SOLF0:USTF0",1744802321781,0.05699153,125.57,125.55,0.05316023]
["bitfinex-derivatives","SOLF0:USTF0",1744802322283,0.05699153,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744802323878,0.05699153,125.57,125.55,0.05316023]
["bitfinex-derivatives","SOLF0:USTF0",1744802324086,6.78453956,125.56,125.55,0.05316023]
["bitfinex-derivatives","SOLF0:USTF0",1744802324384,6.84153109,125.57,125.55,0.05316023]
["bitfinex-derivatives","SOLF0:USTF0",1744802325185,6.84153109,125.57,125.55,8.01826023]
["bitfinex-derivatives","SOLF0:USTF0",1744802325681,6.84153109,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744802325887,6.84153109,125.57,125.55,0.05316023]
["bitfinex-derivatives","SOLF0:USTF0",1744802326186,0.05699153,125.57,125.55,0.05316023]
["bitfinex-derivatives","SOLF0:USTF0",1744802327187,0.05699153,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744802327989,0.05699153,125.57,125.55,8.01836023]
["bitfinex-derivatives","SOLF0:USTF0",1744802328591,0.05699153,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744802332094,35.74453956,125.6,125.56,8.81233956]
["bitfinex-derivatives","SOLF0:USTF0",1744802332287,35.74453956,125.6,125.56,10.92623956]
["bitfinex-derivatives","SOLF0:USTF0",1744802333188,0.05921065,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744802339688,28.94,125.63,125.58,6.78453956]
["bitfinex-derivatives","SOLF0:USTF0",1744802339895,28.94,125.63,125.6,6.78453956]
["bitfinex-derivatives","SOLF0:USTF0",1744802340090,28.94,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744802340393,35.72453956,125.67,125.61,6.78453956]
["bitfinex-derivatives","SOLF0:USTF0",1744802340598,28.94,125.67,125.63,6.78453956]
["bitfinex-derivatives","SOLF0:USTF0",1744802340802,28.94,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744802340999,9.023e-05,125.66,125.63,0.05427876]
["bitfinex-derivatives","SOLF0:USTF0",1744802341296,9.023e-05,125.66,125.65,14.74373956]
["bitfinex-derivatives","SOLF0:USTF0",1744802341503,9.023e-05,125.66,125.65,43.68373956]
["bitfinex-derivatives","SOLF0:USTF0",1744802347699,9.023e-05,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744802349002,6.78462979,125.66,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744802350008,14.74322979,125.66,125.63,10.12777876]
["bitfinex-derivatives","SOLF0:USTF0",1744802350195,6.78453956,125.65,125.63,8.01437876]
["bitfinex-derivatives","SOLF0:USTF0",1744802350805,6.78453956,125.64,125.63,8.01437876]
["bitfinex-derivatives","SOLF0:USTF0",1744802351206,6.78453956,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744802351406,9.023e-05,125.66,125.63,0.05427876]
["bitfinex-derivatives","SOLF0:USTF0",1744802351708,9.023e-05,125.66,125.64,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1744802352306,6.78462979,125.66,125.64,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1744802352806,6.78462979,125.66,125.63,0.05427876]
["bitfinex-derivatives","SOLF0:USTF0",1744802353206,9.023e-05,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744802354309,9.023e-05,125.66,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744802354807,7.95879023,125.66,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744802355409,9.023e-05,125.66,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744802356408,14.74382979,125.66,125.63,8.01457876]
["bitfinex-derivatives","SOLF0:USTF0",1744802356613,6.78462979,125.66,125.63,8.01457876]
["bitfinex-derivatives","SOLF0:USTF0",1744802356812,6.78453956,125.65,125.63,8.01457876]
["bitfinex-derivatives","SOLF0:USTF0",1744802357113,14.74383956,125.65,125.63,8.01457876]
["bitfinex-derivatives","SOLF0:USTF0",1744802359314,6.78453956,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744802359513,14.74342979,125.66,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744802361514,9.023e-05,125.66,125.63,0.05427876]
["bitfinex-derivatives","SOLF0:USTF0",1744802362211,9.023e-05,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744802363413,9.023e-05,125.66,125.65,14.74373956]
["bitfinex-derivatives","SOLF0:USTF0",1744802364717,28.92,125.73,125.65,43.66453956]
["bitfinex-derivatives","SOLF0:USTF0",1744802365019,28.92,125.73,125.7,6.78453956]
["bitfinex-derivatives","SOLF0:USTF0",1744802365411,28.92,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744802367021,36.8741,125.73,125.71,8.01327945]
["bitfinex-derivatives","SOLF0:USTF0",1744802367315,43.65863956,125.73,125.71,8.01327945]
["bitfinex-derivatives","SOLF0:USTF0",1744802367516,43.65863956,125.73,125.71,0.05797945]
["bitfinex-derivatives","SOLF0:USTF0",1744802367716,43.65863956,125.73,125.71,8.01337945]
["bitfinex-derivatives","SOLF0:USTF0",1744802368015,14.73933956,125.72,125.71,0.05797945]
["bitfinex-derivatives","SOLF0:USTF0",1744802368518,6.78453956,125.72,125.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744802368715,6.78453956,125.69,125.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744802368911,6.78453956,125.68,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744802369620,6.83496723,125.68,125.66,8.0166483]
["bitfinex-derivatives","SOLF0:USTF0",1744802370219,14.79226723,125.68,125.66,8.0166483]
["bitfinex-derivatives","SOLF0:USTF0",1744802371018,6.83496723,125.68,125.66,8.0166483]
["bitfinex-derivatives","SOLF0:USTF0",1744802371218,10.66297249,125.68,125.66,0.0583483]
["bitfinex-derivatives","SOLF0:USTF0",1744802372219,18.62057249,125.68,125.66,0.0583483]
["bitfinex-derivatives","SOLF0:USTF0",1744802373317,18.62057249,125.68,125.66,8.0168483]
["bitfinex-derivatives","SOLF0:USTF0",1744802374118,0.05042767,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744802378516,0.05042767,125.68,125.66,0.0583483]
["bitfinex-derivatives","SOLF0:USTF0",1744802378915,10.66297249,125.68,125.66,0.0583483]
["bitfinex-derivatives","SOLF0:USTF0",1744802379311,7.9579,125.67,125.66,0.0583483]
["bitfinex-derivatives","SOLF0:USTF0",1744802379520,10.66297249,125.68,125.66,0.0583483]
["bitfinex-derivatives","SOLF0:USTF0",1744802379823,0.05042767,125.68,125.66,0.0583483]
["bitfinex-derivatives","SOLF0:USTF0",1744802380617,0.05042767,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744802384425,28.92,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744802384820,28.92,125.73,125.65,43.79004482]
["bitfinex-derivatives","SOLF0:USTF0",1744802385123,36.8742,125.73,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744802385422,28.92,125.73,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744802385624,28.9811092,125.73,125.71,8.00610182]
["bitfinex-derivatives","SOLF0:USTF0",1744802385823,28.9811092,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744802386729,0.0611092,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744802388825,28.92,125.79,125.77,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1744802389923,28.92,125.79,125.77,8.01080015]
["bitfinex-derivatives","SOLF0:USTF0",1744802390127,28.97486397,125.79,125.77,8.01080015]
["bitfinex-derivatives","SOLF0:USTF0",1744802390430,28.97486397,125.79,125.77,0.05930015]
["bitfinex-derivatives","SOLF0:USTF0",1744802390631,39.58740879,125.79,125.77,0.05930015]
["bitfinex-derivatives","SOLF0:USTF0",1744802390930,7.951,125.78,125.77,0.05930015]
["bitfinex-derivatives","SOLF0:USTF0",1744802391132,7.951,125.78,125.77,0.00107742]
["bitfinex-derivatives","SOLF0:USTF0",1744802392931,7.9524,125.76,125.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744802393432,7.9524,125.76,125.73,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744802393932,7.9524,125.76,125.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744802394133,8.00273882,125.76,125.73,0.05557754]
["bitfinex-derivatives","SOLF0:USTF0",1744802394533,7.9532,125.75,125.73,0.05557754]
["bitfinex-derivatives","SOLF0:USTF0",1744802396033,39.56288364,125.76,125.73,0.05557754]
["bitfinex-derivatives","SOLF0:USTF0",1744802396435,10.61254482,125.74,125.73,0.05557754]
["bitfinex-derivatives","SOLF0:USTF0",1744802396828,18.56604482,125.74,125.73,0.05557754]
["bitfinex-derivatives","SOLF0:USTF0",1744802397433,7.9535,125.74,125.73,0.05557754]
["bitfinex-derivatives","SOLF0:USTF0",1744802398538,7.9531,125.75,125.73,0.05557754]
["bitfinex-derivatives","SOLF0:USTF0",1744802399038,7.9531,125.75,125.73,8.00967754]
["bitfinex-derivatives","SOLF0:USTF0",1744802399238,39.56288364,125.76,125.73,0.05557754]
["bitfinex-derivatives","SOLF0:USTF0",1744802400132,7.9531,125.75,125.73,8.00957754]
["bitfinex-derivatives","SOLF0:USTF0",1744802400946,28.95033882,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744802402747,28.95033882,125.76,125.73,0.05557754]
["bitfinex-derivatives","SOLF0:USTF0",1744802402942,10.61254482,125.75,125.73,0.05557754]
["bitfinex-derivatives","SOLF0:USTF0",1744802403246,12.76614482,125.75,125.73,0.05557754]
["bitfinex-derivatives","SOLF0:USTF0",1744802403548,7.9535,125.74,125.73,0.05557754]
["bitfinex-derivatives","SOLF0:USTF0",1744802409451,7.9551,125.72,125.65,45.92524482]
["bitfinex-derivatives","SOLF0:USTF0",1744802409652,28.9,125.72,125.65,45.92524482]
["bitfinex-derivatives","SOLF0:USTF0",1744802409951,28.9,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744802410650,36.8548,125.72,125.7,8.01057974]
["bitfinex-derivatives","SOLF0:USTF0",1744802410847,28.9,125.72,125.65,35.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744802411056,10.61254482,125.71,125.7,0.05822984]
["bitfinex-derivatives","SOLF0:USTF0",1744802411253,7.9561,125.7,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1744802411453,7.9561,125.7,125.69,0.05462929]
["bitfinex-derivatives","SOLF0:USTF0",1744802411648,8.00728214,125.7,125.69,0.05462929]
["bitfinex-derivatives","SOLF0:USTF0",1744802411849,0.05118214,125.7,125.69,8.01132929]
["bitfinex-derivatives","SOLF0:USTF0",1744802415152,0.05118214,125.7,125.69,0.05462929]
["bitfinex-derivatives","SOLF0:USTF0",1744802417260,0.05118214,125.7,125.69,8.01132929]
["bitfinex-derivatives","SOLF0:USTF0",1744802419564,8.214e-05,125.7,125.69,8.01132929]
["bitfinex-derivatives","SOLF0:USTF0",1744802419965,8.214e-05,125.7,125.69,14.36592929]
["bitfinex-derivatives","SOLF0:USTF0",1744802421458,7.95608214,125.7,125.69,0.05462929]
["bitfinex-derivatives","SOLF0:USTF0",1744802421655,8.214e-05,125.7,125.69,0.05462929]
["bitfinex-derivatives","SOLF0:USTF0",1744802422456,8.214e-05,125.7,125.69,8.01132929]
["bitfinex-derivatives","SOLF0:USTF0",1744802422767,8.214e-05,125.7,125.69,0.05462929]
["bitfinex-derivatives","SOLF0:USTF0",1744802423163,7.95608214,125.7,125.69,0.05462929]
["bitfinex-derivatives","SOLF0:USTF0",1744802424467,8.214e-05,125.7,125.69,0.05462929]
["bitfinex-derivatives","SOLF0:USTF0",1744802425068,7.95608214,125.7,125.69,0.05462929]
["bitfinex-derivatives","SOLF0:USTF0",1744802427771,7.96,125.64,125.6,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744802427966,39.51254482,125.66,125.6,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744802428166,36.8589,125.66,125.6,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744802428673,7.9594,125.65,125.62,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744802428873,0.05290106,125.64,125.62,8.01201017]
["bitfinex-derivatives","SOLF0:USTF0",1744802429969,0.05290106,125.64,125.62,0.05141017]
["bitfinex-derivatives","SOLF0:USTF0",1744802430166,28.9,125.63,125.62,0.05141017]
["bitfinex-derivatives","SOLF0:USTF0",1744802430366,36.8605,125.63,125.62,0.05141017]
["bitfinex-derivatives","SOLF0:USTF0",1744802438076,28.9,125.63,125.62,0.05141017]
["bitfinex-derivatives","SOLF0:USTF0",1744802439075,36.8605,125.63,125.62,0.05141017]
["bitfinex-derivatives","SOLF0:USTF0",1744802439973,28.9,125.63,125.58,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1744802440377,7.9614,125.62,125.58,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1744802440676,28.9,125.63,125.58,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1744802441079,8.01999882,125.62,125.59,8.01473506]
["bitfinex-derivatives","SOLF0:USTF0",1744802441778,7.9618,125.61,125.59,8.01473506]
["bitfinex-derivatives","SOLF0:USTF0",1744802443170,0.05839882,125.62,125.59,0.05203506]
["bitfinex-derivatives","SOLF0:USTF0",1744802443980,8.01979882,125.62,125.6,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744802444384,0.05839882,125.62,125.59,0.05203506]
["bitfinex-derivatives","SOLF0:USTF0",1744802444582,7.9617,125.61,125.59,8.01473506]
["bitfinex-derivatives","SOLF0:USTF0",1744802446185,8.01989882,125.62,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744802447185,14.81678309,125.62,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744802450086,7.9617,125.61,125.59,8.01463506]
["bitfinex-derivatives","SOLF0:USTF0",1744802450489,6.85528309,125.62,125.59,0.05203506]
["bitfinex-derivatives","SOLF0:USTF0",1744802451081,6.85528309,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744802451491,0.05839882,125.62,125.59,0.05203506]
["bitfinex-derivatives","SOLF0:USTF0",1744802452188,8.01959882,125.62,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1744802453391,14.81648309,125.62,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1744802453594,6.79688427,125.61,125.59,0.05203506]
["bitfinex-derivatives","SOLF0:USTF0",1744802454292,14.75888427,125.61,125.59,8.01493506]
["bitfinex-derivatives","SOLF0:USTF0",1744802454892,6.79688427,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744802455192,14.81658309,125.62,125.59,0.05203506]
["bitfinex-derivatives","SOLF0:USTF0",1744802455386,6.85528309,125.62,125.59,0.05203506]
["bitfinex-derivatives","SOLF0:USTF0",1744802455686,14.81638309,125.62,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744802457395,14.81638309,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744802457589,6.85528309,125.62,125.59,0.05203506]
["bitfinex-derivatives","SOLF0:USTF0",1744802457993,6.85528309,125.62,125.6,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744802458190,14.81668309,125.62,125.6,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744802459895,6.85528309,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744802460191,6.85528309,125.62,125.59,0.05203506]
["bitfinex-derivatives","SOLF0:USTF0",1744802461297,6.85528309,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744802461693,7.962,125.61,125.59,8.01463506]
["bitfinex-derivatives","SOLF0:USTF0",1744802462000,6.79688427,125.6,125.59,0.05203506]
["bitfinex-derivatives","SOLF0:USTF0",1744802462185,14.75928427,125.6,125.59,0.05203506]
["bitfinex-derivatives","SOLF0:USTF0",1744802462485,43.99928427,125.6,125.59,0.05203506]
["bitfinex-derivatives","SOLF0:USTF0",1744802462892,29.24,125.6,125.59,0.05203506]
["bitfinex-derivatives","SOLF0:USTF0",1744802464095,29.24,125.6,125.59,8.01503506]
["bitfinex-derivatives","SOLF0:USTF0",1744802464395,0.05839882,125.62,125.59,0.05203506]
["bitfinex-derivatives","SOLF0:USTF0",1744802464893,6.85528309,125.62,125.59,0.05203506]
["bitfinex-derivatives","SOLF0:USTF0",1744802465098,6.79688427,125.61,125.59,0.05203506]
["bitfinex-derivatives","SOLF0:USTF0",1744802466198,14.75928427,125.61,125.59,0.05203506]
["bitfinex-derivatives","SOLF0:USTF0",1744802467296,7.9624,125.6,125.59,0.05203506]
["bitfinex-derivatives","SOLF0:USTF0",1744802467600,14.75928427,125.6,125.59,0.05203506]
["bitfinex-derivatives","SOLF0:USTF0",1744802471706,37.2022,125.61,125.59,8.01503506]
["bitfinex-derivatives","SOLF0:USTF0",1744802471903,43.99908427,125.61,125.59,8.01503506]
["bitfinex-derivatives","SOLF0:USTF0",1744802472499,43.99908427,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744802472706,36.03688427,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744802474509,1.38573647,125.68,125.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1744802474806,36.03688427,125.7,125.64,6.79688427]
["bitfinex-derivatives","SOLF0:USTF0",1744802475007,7.957,125.69,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744802475810,8.01562253,125.69,125.67,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744802476110,0.05862253,125.69,125.67,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744802476312,0.05862253,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744802478106,0.05862253,125.69,125.67,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1744802478306,8.01562253,125.69,125.66,0.05019744]
["bitfinex-derivatives","SOLF0:USTF0",1744802478807,7.9574,125.68,125.66,0.05019744]
["bitfinex-derivatives","SOLF0:USTF0",1744802479009,0.05862253,125.69,125.66,0.05019744]
["bitfinex-derivatives","SOLF0:USTF0",1744802479714,10.60689158,125.68,125.54,26.53839158]
["bitfinex-derivatives","SOLF0:USTF0",1744802479915,8.01862253,125.69,125.55,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744802479916,10.60689158,125.62,125.55,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744802480210,10.60689158,125.6,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1744802480408,29.22,125.59,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1744802480915,29.22,125.59,125.57,8.01775727]
["bitfinex-derivatives","SOLF0:USTF0",1744802481116,29.22,125.59,125.57,0.05385727]
["bitfinex-derivatives","SOLF0:USTF0",1744802481517,29.22,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744802485411,0.06075195,125.6,125.57,0.05385727]
["bitfinex-derivatives","SOLF0:USTF0",1744802488718,0.06075195,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744802490314,0.06075195,125.6,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1744802492820,0.06075195,125.6,125.57,8.01795727]
["bitfinex-derivatives","SOLF0:USTF0",1744802493017,29.04,125.59,125.57,8.01795727]
["bitfinex-derivatives","SOLF0:USTF0",1744802494018,37.0034,125.59,125.57,8.01795727]
["bitfinex-derivatives","SOLF0:USTF0",1744802497718,29.04,125.59,125.57,8.01795727]
["bitfinex-derivatives","SOLF0:USTF0",1744802500323,37.003,125.59,125.57,8.01795727]
["bitfinex-derivatives","SOLF0:USTF0",1744802502124,29.04,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744802503124,35.83958867,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744802503727,29.04,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744802506523,0.06075195,125.6,125.57,0.05385727]
["bitfinex-derivatives","SOLF0:USTF0",1744802507825,0.06075195,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744802510525,6.86034062,125.6,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1744802510725,6.79958867,125.59,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1744802511425,6.86034062,125.6,125.57,0.05385727]
["bitfinex-derivatives","SOLF0:USTF0",1744802512326,6.86034062,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744802513629,29.04,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744802513929,608.81958867,125.65,125.59,6.79958867]
["bitfinex-derivatives","SOLF0:USTF0",1744802514126,7.9601,125.64,125.59,6.79958867]
["bitfinex-derivatives","SOLF0:USTF0",1744802514728,0.05435604,125.63,125.6,0.0521925]
["bitfinex-derivatives","SOLF0:USTF0",1744802516227,0.05435604,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744802518327,28.94,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744802521833,28.94,125.65,125.63,0.0526247]
["bitfinex-derivatives","SOLF0:USTF0",1744802521834,35.73958867,125.65,125.63,0.0526247]
["bitfinex-derivatives","SOLF0:USTF0",1744802522934,43.69908867,125.65,125.63,8.0130247]
["bitfinex-derivatives","SOLF0:USTF0",1744802523635,6.79958867,125.64,125.63,8.0130247]
["bitfinex-derivatives","SOLF0:USTF0",1744802526933,35.73958867,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744802528937,43.69878867,125.65,125.63,8.0128247]
["bitfinex-derivatives","SOLF0:USTF0",1744802529235,6.79958867,125.64,125.63,8.0128247]
["bitfinex-derivatives","SOLF0:USTF0",1744802530939,6.79958867,125.64,125.63,0.0526247]
["bitfinex-derivatives","SOLF0:USTF0",1744802531341,6.79958867,125.64,125.59,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744802531536,6.79958867,125.62,125.6,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744802532440,0.05519251,125.62,125.6,0.06070173]
["bitfinex-derivatives","SOLF0:USTF0",1744802532940,0.05519251,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744802537844,0.05102199,125.63,125.61,6.79958867]
["bitfinex-derivatives","SOLF0:USTF0",1744802538143,0.05102199,125.63,125.62,8.01860347]
["bitfinex-derivatives","SOLF0:USTF0",1744802545752,2.199e-05,125.63,125.62,8.01860347]
["bitfinex-derivatives","SOLF0:USTF0",1744802557055,6.79961066,125.63,125.62,0.05750347]
["bitfinex-derivatives","SOLF0:USTF0",1744802558156,6.79961066,125.63,125.62,8.01860347]
["bitfinex-derivatives","SOLF0:USTF0",1744802558354,6.79961066,125.63,125.62,0.05750347]
["bitfinex-derivatives","SOLF0:USTF0",1744802559950,14.76011066,125.63,125.62,0.05750347]
["bitfinex-derivatives","SOLF0:USTF0",1744802561759,7.9618,125.61,125.55,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744802561958,6.79958867,125.6,125.55,11.07378867]
["bitfinex-derivatives","SOLF0:USTF0",1744802562149,6.79958867,125.58,125.57,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744802563163,6.79958867,125.58,125.56,0.05987757]
["bitfinex-derivatives","SOLF0:USTF0",1744802563357,6.79958867,125.57,125.56,8.02447757]
["bitfinex-derivatives","SOLF0:USTF0",1744802563555,6.79958867,125.58,125.56,8.02447757]
["bitfinex-derivatives","SOLF0:USTF0",1744802567261,14.76328867,125.58,125.56,8.02447757]
["bitfinex-derivatives","SOLF0:USTF0",1744802570169,14.76328867,125.58,125.56,0.05987757]
["bitfinex-derivatives","SOLF0:USTF0",1744802570773,6.79958867,125.58,125.56,8.02457757]
["bitfinex-derivatives","SOLF0:USTF0",1744802572573,43.73829691,125.59,125.56,8.02457757]
["bitfinex-derivatives","SOLF0:USTF0",1744802574975,7.9637,125.58,125.56,8.02457757]
["bitfinex-derivatives","SOLF0:USTF0",1744802576671,43.73829691,125.59,125.56,8.02457757]
["bitfinex-derivatives","SOLF0:USTF0",1744802580177,36.93870824,125.59,125.56,8.02457757]
["bitfinex-derivatives","SOLF0:USTF0",1744802580377,43.73829691,125.59,125.56,8.02457757]
["bitfinex-derivatives","SOLF0:USTF0",1744802580674,43.73829691,125.59,125.57,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744802582378,43.73829691,125.59,125.56,8.02447757]
["bitfinex-derivatives","SOLF0:USTF0",1744802582574,35.77489691,125.59,125.56,0.05987757]
["bitfinex-derivatives","SOLF0:USTF0",1744802582874,6.79958867,125.57,125.56,0.05987757]
["bitfinex-derivatives","SOLF0:USTF0",1744802583475,6.79958867,125.57,125.48,6.79958867]
["bitfinex-derivatives","SOLF0:USTF0",1744802583678,6.79958867,125.51,125.47,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1744802584071,6.79958867,125.51,125.49,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744802584878,6.85835643,125.51,125.49,8.0206678]
["bitfinex-derivatives","SOLF0:USTF0",1744802585576,6.79958867,125.5,125.49,0.0517678]
["bitfinex-derivatives","SOLF0:USTF0",1744802585777,0.05876776,125.51,125.49,0.0517678]
["bitfinex-derivatives","SOLF0:USTF0",1744802586178,0.05876776,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744802586575,0.05876776,125.51,125.49,0.0517678]
["bitfinex-derivatives","SOLF0:USTF0",1744802587277,8.02716776,125.51,125.49,0.0517678]
["bitfinex-derivatives","SOLF0:USTF0",1744802587478,6.79958867,125.5,125.49,0.0517678]
["bitfinex-derivatives","SOLF0:USTF0",1744802588179,14.76828867,125.5,125.49,0.0517678]
["bitfinex-derivatives","SOLF0:USTF0",1744802588482,43.70828867,125.5,125.49,0.0517678]
["bitfinex-derivatives","SOLF0:USTF0",1744802588676,6.79958867,125.48,125.43,13.03508867]
["bitfinex-derivatives","SOLF0:USTF0",1744802588880,6.79958867,125.47,125.43,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1744802589085,6.79958867,125.45,125.4,6.79958867]
["bitfinex-derivatives","SOLF0:USTF0",1744802589281,14.77188867,125.45,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744802589683,14.83113558,125.45,125.42,8.02654266]
["bitfinex-derivatives","SOLF0:USTF0",1744802590284,6.85883558,125.45,125.43,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744802592489,6.79958867,125.44,125.43,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744802592690,6.85883558,125.45,125.42,0.05304266]
["bitfinex-derivatives","SOLF0:USTF0",1744802593089,0.05924691,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744802593789,35.75958867,125.5,125.44,6.79958867]
["bitfinex-derivatives","SOLF0:USTF0",1744802594086,28.96,125.5,125.46,6.79958867]
["bitfinex-derivatives","SOLF0:USTF0",1744802594290,35.75958867,125.5,125.45,6.79958867]
["bitfinex-derivatives","SOLF0:USTF0",1744802594485,6.79958867,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1744802594686,6.79958867,125.49,125.44,8.93028867]
["bitfinex-derivatives","SOLF0:USTF0",1744802595086,6.85153347,125.48,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744802595284,6.85153347,125.48,125.45,0.06125533]
["bitfinex-derivatives","SOLF0:USTF0",1744802595488,6.79958867,125.46,125.45,8.03315533]
["bitfinex-derivatives","SOLF0:USTF0",1744802595682,6.85153347,125.48,125.45,0.06125533]
["bitfinex-derivatives","SOLF0:USTF0",1744802596390,6.85153347,125.48,125.46,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1744802599193,6.85153347,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744802599592,6.85153347,125.48,125.45,0.06125533]
["bitfinex-derivatives","SOLF0:USTF0",1744802599792,6.79958867,125.47,125.45,0.06125533]
["bitfinex-derivatives","SOLF0:USTF0",1744802599985,6.79958867,125.46,125.45,0.06125533]
["bitfinex-derivatives","SOLF0:USTF0",1744802600489,6.79958867,125.46,125.45,8.03315533]
["bitfinex-derivatives","SOLF0:USTF0",1744802600690,6.79958867,125.46,125.45,0.06125533]
["bitfinex-derivatives","SOLF0:USTF0",1744802601894,35.75958867,125.47,125.45,0.06125533]
["bitfinex-derivatives","SOLF0:USTF0",1744802602495,35.75958867,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744802603196,28.96,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744802604295,35.75958867,125.47,125.45,0.06125533]
["bitfinex-derivatives","SOLF0:USTF0",1744802604596,6.79958867,125.46,125.45,0.06125533]
["bitfinex-derivatives","SOLF0:USTF0",1744802605294,6.79958867,125.46,125.45,8.03315533]
["bitfinex-derivatives","SOLF0:USTF0",1744802605498,14.77088867,125.46,125.45,0.06125533]
["bitfinex-derivatives","SOLF0:USTF0",1744802606099,6.79958867,125.46,125.45,0.06125533]
["bitfinex-derivatives","SOLF0:USTF0",1744802606301,6.79958867,125.46,125.39,35.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744802606502,6.79958867,125.44,125.39,42.16928867]
["bitfinex-derivatives","SOLF0:USTF0",1744802606894,6.79958867,125.45,125.4,6.79958867]
["bitfinex-derivatives","SOLF0:USTF0",1744802607396,6.79958867,125.43,125.41,0.05511287]
["bitfinex-derivatives","SOLF0:USTF0",1744802607586,6.79958867,125.42,125.41,0.05511287]
["bitfinex-derivatives","SOLF0:USTF0",1744802607787,14.77338867,125.42,125.41,0.05511287]
["bitfinex-derivatives","SOLF0:USTF0",1744802611203,43.73338867,125.42,125.41,0.05511287]
["bitfinex-derivatives","SOLF0:USTF0",1744802611499,35.75958867,125.42,125.41,0.05511287]
["bitfinex-derivatives","SOLF0:USTF0",1744802612197,43.73338867,125.42,125.41,0.05511287]
["bitfinex-derivatives","SOLF0:USTF0",1744802613103,6.79958867,125.39,125.35,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744802613305,6.79958867,125.39,125.37,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1744802613503,6.79958867,125.39,125.35,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744802614004,6.79958867,125.39,125.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744802614204,0.05128378,125.38,125.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744802616906,0.05128378,125.38,125.37,14.77628867]
["bitfinex-derivatives","SOLF0:USTF0",1744802617607,0.05128378,125.38,125.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744802618207,6.85087245,125.38,125.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744802619511,0.05128378,125.38,125.37,14.77628867]
["bitfinex-derivatives","SOLF0:USTF0",1744802619711,28.96,125.42,125.4,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1744802620111,35.75958867,125.42,125.4,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1744802620908,35.81954619,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744802623114,29.01995752,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744802624913,0.05995752,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744802625213,28.96,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744802629617,35.75958867,125.45,125.43,8.02765385]
["bitfinex-derivatives","SOLF0:USTF0",1744802629916,6.79958867,125.44,125.43,8.02765385]
["bitfinex-derivatives","SOLF0:USTF0",1744802630616,6.79958867,125.44,125.43,0.05465385]
["bitfinex-derivatives","SOLF0:USTF0",1744802630818,14.77208867,125.44,125.43,0.05465385]
["bitfinex-derivatives","SOLF0:USTF0",1744802631320,6.79958867,125.44,125.43,0.05465385]
["bitfinex-derivatives","SOLF0:USTF0",1744802631720,35.75958867,125.45,125.43,8.02785385]
["bitfinex-derivatives","SOLF0:USTF0",1744802632120,28.96,125.45,125.43,8.02785385]
["bitfinex-derivatives","SOLF0:USTF0",1744802632510,14.82974061,125.46,125.43,8.02785385]
["bitfinex-derivatives","SOLF0:USTF0",1744802632511,0.05865194,125.46,125.43,0.05465385]
["bitfinex-derivatives","SOLF0:USTF0",1744802632811,0.05865194,125.46,125.43,6.85424252]
["bitfinex-derivatives","SOLF0:USTF0",1744802633115,0.05865194,125.46,125.44,6.79958867]
["bitfinex-derivatives","SOLF0:USTF0",1744802633309,0.05865194,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744802635919,0.05865194,125.46,125.45,14.77148867]
["bitfinex-derivatives","SOLF0:USTF0",1744802636122,28.96,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744802637518,0.0575208,125.49,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744802637920,6.79958867,125.48,125.46,8.02433757]
["bitfinex-derivatives","SOLF0:USTF0",1744802638226,6.79958867,125.47,125.46,0.05333757]
["bitfinex-derivatives","SOLF0:USTF0",1744802639628,14.77018867,125.47,125.46,0.05333757]
["bitfinex-derivatives","SOLF0:USTF0",1744802641129,7.9706,125.47,125.46,0.05333757]
["bitfinex-derivatives","SOLF0:USTF0",1744802641331,14.77018867,125.47,125.46,0.05333757]
["bitfinex-derivatives","SOLF0:USTF0",1744802642224,7.9723,125.45,125.4,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744802642428,6.79958867,125.44,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744802643326,6.79958867,125.43,125.42,0.05345758]
["bitfinex-derivatives","SOLF0:USTF0",1744802643931,14.77278867,125.43,125.42,0.05345758]
["bitfinex-derivatives","SOLF0:USTF0",1744802644431,7.9757,125.4,125.36,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744802644629,6.79958867,125.39,125.36,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744802644832,6.79958867,125.39,125.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744802645635,6.85450868,125.39,125.37,8.03682839]
["bitfinex-derivatives","SOLF0:USTF0",1744802645834,6.85450868,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744802646031,6.85450868,125.39,125.37,0.06012839]
["bitfinex-derivatives","SOLF0:USTF0",1744802646227,6.79958867,125.38,125.37,0.06012839]
["bitfinex-derivatives","SOLF0:USTF0",1744802647037,6.79958867,125.38,125.29,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744802647231,39.6259854,125.37,125.29,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744802647431,28.96,125.36,125.29,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744802647631,7.9783,125.35,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744802648135,36.9379,125.36,125.29,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744802648332,0.05492587,125.35,125.32,0.05526104]
["bitfinex-derivatives","SOLF0:USTF0",1744802648733,8.03362587,125.35,125.32,0.05526104]
["bitfinex-derivatives","SOLF0:USTF0",1744802648932,0.05492587,125.35,125.32,0.05526104]
["bitfinex-derivatives","SOLF0:USTF0",1744802649935,0.05492587,125.35,125.32,8.03516104]
["bitfinex-derivatives","SOLF0:USTF0",1744802651439,0.05492587,125.35,125.32,0.05526104]
["bitfinex-derivatives","SOLF0:USTF0",1744802652036,0.05492587,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744802652338,28.96,125.38,125.33,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1744802652538,28.96,125.39,125.36,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744802652736,39.6259854,125.39,125.31,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744802652938,10.6659854,125.37,125.29,14.7666854]
["bitfinex-derivatives","SOLF0:USTF0",1744802653135,36.9376,125.36,125.33,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744802653437,0.05111029,125.34,125.33,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744802653637,0.05111029,125.34,125.32,0.05520707]
["bitfinex-derivatives","SOLF0:USTF0",1744802653838,0.05111029,125.34,125.32,8.03490707]
["bitfinex-derivatives","SOLF0:USTF0",1744802654039,0.05111029,125.34,125.32,0.05520707]
["bitfinex-derivatives","SOLF0:USTF0",1744802654640,0.05111029,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744802655137,0.05111029,125.34,125.32,0.05520707]
["bitfinex-derivatives","SOLF0:USTF0",1744802655340,0.05111029,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744802655742,0.05111029,125.34,125.32,8.03510707]
["bitfinex-derivatives","SOLF0:USTF0",1744802655942,0.05111029,125.34,125.32,0.05520707]
["bitfinex-derivatives","SOLF0:USTF0",1744802656243,0.05111029,125.34,125.32,8.03540707]
["bitfinex-derivatives","SOLF0:USTF0",1744802656642,0.05111029,125.34,125.32,0.05520707]
["bitfinex-derivatives","SOLF0:USTF0",1744802656943,0.05111029,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744802659745,0.05111029,125.34,125.32,0.05520707]
["bitfinex-derivatives","SOLF0:USTF0",1744802660145,28.98,125.33,125.32,0.05520707]
["bitfinex-derivatives","SOLF0:USTF0",1744802660945,28.98,125.33,125.32,8.03540707]
["bitfinex-derivatives","SOLF0:USTF0",1744802661141,39.6459854,125.33,125.25,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744802661747,47.6260854,125.33,125.25,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744802661950,39.6459854,125.33,125.29,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1744802662347,0.06037462,125.32,125.3,0.05741868]
["bitfinex-derivatives","SOLF0:USTF0",1744802662551,0.06037462,125.32,125.3,8.03881868]
["bitfinex-derivatives","SOLF0:USTF0",1744802663355,0.06037462,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744802664256,0.06037462,125.32,125.3,8.03851868]
["bitfinex-derivatives","SOLF0:USTF0",1744802664954,0.06037462,125.32,125.3,0.05741868]
["bitfinex-derivatives","SOLF0:USTF0",1744802665856,8.04057462,125.32,125.3,0.05741868]
["bitfinex-derivatives","SOLF0:USTF0",1744802666155,0.06037462,125.32,125.3,8.03881868]
["bitfinex-derivatives","SOLF0:USTF0",1744802668952,0.06037462,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744802671360,0.06037462,125.32,125.3,8.03851868]
["bitfinex-derivatives","SOLF0:USTF0",1744802672161,0.06037462,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744802676768,0.06037462,125.32,125.3,8.03851868]
["bitfinex-derivatives","SOLF0:USTF0",1744802677165,8.04057462,125.32,125.3,8.03851868]
["bitfinex-derivatives","SOLF0:USTF0",1744802679467,8.04057462,125.32,125.3,0.05741868]
["bitfinex-derivatives","SOLF0:USTF0",1744802679964,0.06037462,125.32,125.3,0.05741868]
["bitfinex-derivatives","SOLF0:USTF0",1744802680165,0.06037462,125.32,125.3,8.03851868]
["bitfinex-derivatives","SOLF0:USTF0",1744802680968,0.06037462,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744802681163,35.80461312,125.36,125.31,6.82461312]
["bitfinex-derivatives","SOLF0:USTF0",1744802681358,35.80461312,125.36,125.31,13.03851312]
["bitfinex-derivatives","SOLF0:USTF0",1744802681664,43.78251312,125.36,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744802682260,43.83378335,125.36,125.33,8.03731606]
["bitfinex-derivatives","SOLF0:USTF0",1744802682664,14.80301312,125.35,125.33,8.03731606]
["bitfinex-derivatives","SOLF0:USTF0",1744802682861,6.82461312,125.34,125.33,0.05811606]
["bitfinex-derivatives","SOLF0:USTF0",1744802683266,7.9789,125.34,125.33,0.05811606]
["bitfinex-derivatives","SOLF0:USTF0",1744802684472,18.64785495,125.35,125.33,0.05811606]
["bitfinex-derivatives","SOLF0:USTF0",1744802685070,29.03127023,125.36,125.33,0.05811606]
["bitfinex-derivatives","SOLF0:USTF0",1744802685270,29.03127023,125.36,125.33,8.03741606]
["bitfinex-derivatives","SOLF0:USTF0",1744802685672,7.9786,125.35,125.33,8.03741606]
["bitfinex-derivatives","SOLF0:USTF0",1744802689574,10.66915495,125.35,125.28,33.318]
["bitfinex-derivatives","SOLF0:USTF0",1744802690069,7.9796,125.33,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744802690273,28.98,125.33,125.28,33.318]
["bitfinex-derivatives","SOLF0:USTF0",1744802690773,0.05250086,125.32,125.31,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744802690973,0.05250086,125.32,125.29,0.05880828]
["bitfinex-derivatives","SOLF0:USTF0",1744802691170,8.03270086,125.32,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744802691373,8.03270086,125.32,125.29,0.05880828]
["bitfinex-derivatives","SOLF0:USTF0",1744802691766,8.03270086,125.32,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744802693181,0.05250086,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744802702486,0.05250086,125.32,125.3,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1744802703184,6.88207117,125.32,125.3,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1744802703393,6.82957031,125.31,125.29,8.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1744802703583,6.82957031,125.3,125.29,8.04060828]
["bitfinex-derivatives","SOLF0:USTF0",1744802703784,6.82957031,125.3,125.29,0.05880828]
["bitfinex-derivatives","SOLF0:USTF0",1744802704491,14.81097031,125.3,125.29,0.05880828]
["bitfinex-derivatives","SOLF0:USTF0",1744802705186,7.9814,125.3,125.29,0.05880828]
["bitfinex-derivatives","SOLF0:USTF0",1744802705588,36.9614,125.3,125.29,0.05880828]
["bitfinex-derivatives","SOLF0:USTF0",1744802705783,7.9824,125.29,125.25,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744802705981,39.65380617,125.3,125.25,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744802706182,39.65380617,125.3,125.23,31.1702]
["bitfinex-derivatives","SOLF0:USTF0",1744802706388,28.98,125.29,125.23,31.1702]
["bitfinex-derivatives","SOLF0:USTF0",1744802706891,0.05057947,125.27,125.25,0.05786249]
["bitfinex-derivatives","SOLF0:USTF0",1744802707491,0.05057947,125.27,125.25,8.04226249]
["bitfinex-derivatives","SOLF0:USTF0",1744802707690,0.05057947,125.27,125.25,0.05786249]
["bitfinex-derivatives","SOLF0:USTF0",1744802708090,0.05057947,125.27,125.25,8.04216249]
["bitfinex-derivatives","SOLF0:USTF0",1744802708292,0.05057947,125.27,125.25,0.05786249]
["bitfinex-derivatives","SOLF0:USTF0",1744802709792,0.05057947,125.27,125.25,8.04236249]
["bitfinex-derivatives","SOLF0:USTF0",1744802709992,8.03427947,125.27,125.25,0.05786249]
["bitfinex-derivatives","SOLF0:USTF0",1744802710194,0.05057947,125.27,125.25,0.05786249]
["bitfinex-derivatives","SOLF0:USTF0",1744802710993,8.03417947,125.27,125.25,0.05786249]
["bitfinex-derivatives","SOLF0:USTF0",1744802711293,28.98,125.26,125.25,0.05786249]
["bitfinex-derivatives","SOLF0:USTF0",1744802711493,28.98,125.26,125.25,8.04246249]
["bitfinex-derivatives","SOLF0:USTF0",1744802711990,28.98,125.26,125.25,0.05786249]
["bitfinex-derivatives","SOLF0:USTF0",1744802712292,36.964,125.26,125.25,0.05786249]
["bitfinex-derivatives","SOLF0:USTF0",1744802714793,47.63780617,125.26,125.25,0.05786249]
["bitfinex-derivatives","SOLF0:USTF0",1744802714997,7.9847,125.25,125.23,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744802715194,39.65380617,125.26,125.18,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744802715889,7.9854,125.24,125.18,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744802716094,0.05268856,125.22,125.2,0.05194554]
["bitfinex-derivatives","SOLF0:USTF0",1744802716492,0.05268856,125.22,125.2,8.03944554]
["bitfinex-derivatives","SOLF0:USTF0",1744802717993,8.03928856,125.22,125.2,0.05194554]
["bitfinex-derivatives","SOLF0:USTF0",1744802718198,10.72649473,125.22,125.2,0.05194554]
["bitfinex-derivatives","SOLF0:USTF0",1744802719697,18.71339473,125.22,125.2,0.05194554]
["bitfinex-derivatives","SOLF0:USTF0",1744802719886,0.05268856,125.22,125.2,0.05194554]
["bitfinex-derivatives","SOLF0:USTF0",1744802720088,8.03928856,125.22,125.2,0.05194554]
["bitfinex-derivatives","SOLF0:USTF0",1744802721192,0.05268856,125.22,125.2,0.05194554]
["bitfinex-derivatives","SOLF0:USTF0",1744802722202,0.05268856,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744802725301,10.72649473,125.22,125.2,0.05194554]
["bitfinex-derivatives","SOLF0:USTF0",1744802725901,18.71339473,125.22,125.2,0.05194554]
["bitfinex-derivatives","SOLF0:USTF0",1744802726501,7.9872,125.21,125.2,0.05194554]
["bitfinex-derivatives","SOLF0:USTF0",1744802726704,10.72649473,125.22,125.2,0.05194554]
["bitfinex-derivatives","SOLF0:USTF0",1744802727101,6.84220404,125.21,125.2,0.05194554]
["bitfinex-derivatives","SOLF0:USTF0",1744802727702,14.82940404,125.21,125.2,0.05194554]
["bitfinex-derivatives","SOLF0:USTF0",1744802728402,6.84220404,125.21,125.2,0.05194554]
["bitfinex-derivatives","SOLF0:USTF0",1744802729800,6.84220404,125.21,125.2,8.03974554]
["bitfinex-derivatives","SOLF0:USTF0",1744802731197,6.84220404,125.21,125.2,0.05194554]
["bitfinex-derivatives","SOLF0:USTF0",1744802731900,14.82940404,125.21,125.2,0.05194554]
["bitfinex-derivatives","SOLF0:USTF0",1744802735705,6.84220404,125.21,125.2,8.03974554]
["bitfinex-derivatives","SOLF0:USTF0",1744802736304,14.82940404,125.21,125.2,0.05194554]
["bitfinex-derivatives","SOLF0:USTF0",1744802739211,7.9885,125.19,125.15,33.0799]
["bitfinex-derivatives","SOLF0:USTF0",1744802739508,6.84220404,125.18,125.15,33.0799]
["bitfinex-derivatives","SOLF0:USTF0",1744802739703,6.84220404,125.18,125.15,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744802740012,6.84220404,125.18,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744802740213,6.84220404,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744802740411,6.84220404,125.17,125.16,8.04472483]
["bitfinex-derivatives","SOLF0:USTF0",1744802740604,6.84220404,125.17,125.16,0.05432483]
["bitfinex-derivatives","SOLF0:USTF0",1744802742715,14.83190404,125.17,125.16,0.05432483]
["bitfinex-derivatives","SOLF0:USTF0",1744802743114,43.83190404,125.17,125.16,0.05432483]
["bitfinex-derivatives","SOLF0:USTF0",1744802744013,7.9914,125.15,125.12,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744802744316,6.84220404,125.14,125.12,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744802744914,14.83450404,125.14,125.12,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744802745107,6.8973156,125.14,125.12,0.05401452]
["bitfinex-derivatives","SOLF0:USTF0",1744802745309,14.83450404,125.13,125.12,0.05401452]
["bitfinex-derivatives","SOLF0:USTF0",1744802745915,6.84220404,125.13,125.12,0.05401452]
["bitfinex-derivatives","SOLF0:USTF0",1744802746117,29.05511156,125.14,125.12,0.05401452]
["bitfinex-derivatives","SOLF0:USTF0",1744802746620,29.0,125.17,125.13,6.84220404]
["bitfinex-derivatives","SOLF0:USTF0",1744802746923,35.84220404,125.18,125.12,13.23160404]
["bitfinex-derivatives","SOLF0:USTF0",1744802747124,35.84220404,125.18,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744802747312,35.84220404,125.18,125.12,13.23160404]
["bitfinex-derivatives","SOLF0:USTF0",1744802747517,43.83150404,125.18,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744802747717,0.05734847,125.16,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744802759826,6.89955251,125.16,125.14,0.06108844]
["bitfinex-derivatives","SOLF0:USTF0",1744802760026,35.84220404,125.15,125.14,0.06108844]
["bitfinex-derivatives","SOLF0:USTF0",1744802761437,35.84220404,125.15,125.14,8.05268844]
["bitfinex-derivatives","SOLF0:USTF0",1744802761933,29.0,125.15,125.14,8.05268844]
["bitfinex-derivatives","SOLF0:USTF0",1744802762133,29.0,125.15,125.14,0.06108844]
["bitfinex-derivatives","SOLF0:USTF0",1744802762831,35.84220404,125.2,125.14,6.90329248]
["bitfinex-derivatives","SOLF0:USTF0",1744802763031,35.84220404,125.2,125.15,8.98940404]
["bitfinex-derivatives","SOLF0:USTF0",1744802763232,6.84220404,125.19,125.17,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744802763642,6.84220404,125.19,125.15,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1744802763835,35.84220404,125.2,125.15,8.98940404]
["bitfinex-derivatives","SOLF0:USTF0",1744802764035,0.05900472,125.18,125.16,6.89294504]
["bitfinex-derivatives","SOLF0:USTF0",1744802764227,0.05900472,125.18,125.16,11.10994504]
["bitfinex-derivatives","SOLF0:USTF0",1744802764430,0.05900472,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744802780336,6.84220404,125.22,125.17,6.84220404]
["bitfinex-derivatives","SOLF0:USTF0",1744802780536,29.0,125.23,125.16,0.050741]
["bitfinex-derivatives","SOLF0:USTF0",1744802780537,6.84220404,125.2,125.16,0.050741]
["bitfinex-derivatives","SOLF0:USTF0",1744802780741,6.84220404,125.2,125.18,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1744802781444,6.89432288,125.2,125.18,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1744802782242,6.89432288,125.2,125.16,0.050741]
["bitfinex-derivatives","SOLF0:USTF0",1744802782541,0.05211884,125.2,125.16,6.89294504]
["bitfinex-derivatives","SOLF0:USTF0",1744802784143,0.05211884,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744802787648,35.89432288,125.2,125.16,0.050741]
["bitfinex-derivatives","SOLF0:USTF0",1744802787850,6.84220404,125.18,125.16,0.050741]
["bitfinex-derivatives","SOLF0:USTF0",1744802788146,6.84220404,125.18,125.17,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744802788348,6.84220404,125.19,125.16,0.050741]
["bitfinex-derivatives","SOLF0:USTF0",1744802789244,35.89432288,125.2,125.16,0.050741]
["bitfinex-derivatives","SOLF0:USTF0",1744802789450,35.89432288,125.2,125.18,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744802790449,43.88212288,125.2,125.18,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744802790643,6.84220404,125.19,125.17,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744802790845,6.84220404,125.18,125.17,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744802792243,35.89432288,125.2,125.16,0.050741]
["bitfinex-derivatives","SOLF0:USTF0",1744802792447,29.05211884,125.2,125.16,6.89294504]
["bitfinex-derivatives","SOLF0:USTF0",1744802792756,29.05211884,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744802794945,0.05211884,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744802804052,4.1632,125.25,125.22,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1744802804257,37.86840404,125.25,125.22,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1744802804459,37.86840404,125.25,125.2,6.84220404]
["bitfinex-derivatives","SOLF0:USTF0",1744802804652,6.84220404,125.22,125.18,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744802804858,6.84220404,125.21,125.18,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744802805053,14.82950404,125.21,125.17,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744802805258,0.05531934,125.2,125.19,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744802805764,8.04341934,125.2,125.18,0.05148893]
["bitfinex-derivatives","SOLF0:USTF0",1744802805962,6.84220404,125.19,125.18,0.05148893]
["bitfinex-derivatives","SOLF0:USTF0",1744802806363,6.84220404,125.19,125.18,8.04048893]
["bitfinex-derivatives","SOLF0:USTF0",1744802808266,0.05531934,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744802809168,0.05531934,125.2,125.18,8.04018893]
["bitfinex-derivatives","SOLF0:USTF0",1744802809666,0.05531934,125.2,125.18,0.05148893]
["bitfinex-derivatives","SOLF0:USTF0",1744802809870,0.05531934,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744802816675,6.89752338,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744802821285,6.89752338,125.2,125.18,8.04028893]
["bitfinex-derivatives","SOLF0:USTF0",1744802821583,6.89752338,125.2,125.18,0.05148893]
["bitfinex-derivatives","SOLF0:USTF0",1744802822684,6.89752338,125.2,125.18,8.04008893]
["bitfinex-derivatives","SOLF0:USTF0",1744802822981,6.89752338,125.2,125.18,0.05148893]
["bitfinex-derivatives","SOLF0:USTF0",1744802823283,6.89752338,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744802826484,0.05531934,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744802836393,0.05531934,125.2,125.18,8.04028893]
["bitfinex-derivatives","SOLF0:USTF0",1744802836590,6.89752338,125.2,125.18,0.05148893]
["bitfinex-derivatives","SOLF0:USTF0",1744802837089,0.05531934,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744802841797,1.934e-05,125.2,125.19,14.83060404]
["bitfinex-derivatives","SOLF0:USTF0",1744802845696,1.934e-05,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744802845900,6.84222338,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744802846502,6.84222338,125.2,125.18,8.04038893]
["bitfinex-derivatives","SOLF0:USTF0",1744802846803,6.84222338,125.2,125.18,0.05148893]
["bitfinex-derivatives","SOLF0:USTF0",1744802847003,1.934e-05,125.2,125.18,0.05148893]
["bitfinex-derivatives","SOLF0:USTF0",1744802847204,1.934e-05,125.2,125.18,8.04018893]
["bitfinex-derivatives","SOLF0:USTF0",1744802847501,6.84222338,125.2,125.18,8.04018893]
["bitfinex-derivatives","SOLF0:USTF0",1744802854208,14.83022338,125.2,125.18,8.04018893]
["bitfinex-derivatives","SOLF0:USTF0",1744802854408,6.84220404,125.19,125.18,0.05148893]
["bitfinex-derivatives","SOLF0:USTF0",1744802855314,6.84220404,125.19,125.18,8.04058893]
["bitfinex-derivatives","SOLF0:USTF0",1744802857111,6.84222338,125.2,125.18,8.04058893]
["bitfinex-derivatives","SOLF0:USTF0",1744802857513,6.84222338,125.2,125.18,0.05148893]
["bitfinex-derivatives","SOLF0:USTF0",1744802857707,6.84220404,125.19,125.18,0.05148893]
["bitfinex-derivatives","SOLF0:USTF0",1744802857913,35.82220404,125.19,125.14,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744802858112,6.84220404,125.17,125.14,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744802858414,6.84220404,125.17,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744802858710,6.84220404,125.17,125.14,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744802858910,6.84220404,125.17,125.15,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744802859111,6.90252897,125.17,125.15,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744802862214,0.06032493,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744802866717,0.06032493,125.17,125.16,14.83260404]
["bitfinex-derivatives","SOLF0:USTF0",1744802867618,35.82220404,125.22,125.16,6.84220404]
["bitfinex-derivatives","SOLF0:USTF0",1744802867817,35.82220404,125.22,125.17,6.84220404]
["bitfinex-derivatives","SOLF0:USTF0",1744802868118,35.82220404,125.22,125.2,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744802868815,35.88072298,125.22,125.2,8.03803358]
["bitfinex-derivatives","SOLF0:USTF0",1744802870218,35.88072298,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744802873521,35.88072298,125.22,125.2,0.05063358]
["bitfinex-derivatives","SOLF0:USTF0",1744802873719,6.84220404,125.21,125.15,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744802874020,6.84220404,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744802875912,6.84220404,125.18,125.16,8.04342893]
["bitfinex-derivatives","SOLF0:USTF0",1744802876118,6.84220404,125.17,125.16,8.04342893]
["bitfinex-derivatives","SOLF0:USTF0",1744802878725,6.84220404,125.17,125.16,0.05342893]
["bitfinex-derivatives","SOLF0:USTF0",1744802879421,6.84220404,125.17,125.16,8.04382893]
["bitfinex-derivatives","SOLF0:USTF0",1744802880422,29.03686281,125.19,125.16,0.05342893]
["bitfinex-derivatives","SOLF0:USTF0",1744802880620,29.03686281,125.19,125.16,6.89563297]
["bitfinex-derivatives","SOLF0:USTF0",1744802880817,0.05686281,125.19,125.16,6.89563297]
["bitfinex-derivatives","SOLF0:USTF0",1744802883322,0.05686281,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744802884025,6.89906685,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744802886228,0.05686281,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744802890326,29.03686281,125.19,125.16,0.05342893]
["bitfinex-derivatives","SOLF0:USTF0",1744802890526,14.83190404,125.17,125.16,0.05342893]
["bitfinex-derivatives","SOLF0:USTF0",1744802890828,14.83190404,125.17,125.12,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1744802890829,6.84220404,125.17,125.11,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1744802891028,6.84220404,125.14,125.13,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1744802891423,14.83410404,125.14,125.11,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1744802891628,6.84220404,125.12,125.11,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1744802891832,6.84220404,125.12,125.11,8.04731951]
["bitfinex-derivatives","SOLF0:USTF0",1744802892333,6.84220404,125.13,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744802892832,6.89917235,125.14,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744802893036,6.89917235,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744802893326,6.89917235,125.14,125.11,0.05431951]
["bitfinex-derivatives","SOLF0:USTF0",1744802893734,6.84220404,125.13,125.11,0.05431951]
["bitfinex-derivatives","SOLF0:USTF0",1744802894133,6.84220404,125.13,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744802894333,6.84220404,125.13,125.11,0.05431951]
["bitfinex-derivatives","SOLF0:USTF0",1744802894835,6.84220404,125.13,125.11,8.04761951]
["bitfinex-derivatives","SOLF0:USTF0",1744802895934,6.84220404,125.13,125.11,0.05431951]
["bitfinex-derivatives","SOLF0:USTF0",1744802895935,6.84220404,125.12,125.11,0.05431951]
["bitfinex-derivatives","SOLF0:USTF0",1744802896436,6.84220404,125.12,125.11,8.04791951]
["bitfinex-derivatives","SOLF0:USTF0",1744802896731,35.82220404,125.12,125.05,50.62781893]
["bitfinex-derivatives","SOLF0:USTF0",1744802896937,6.84220404,125.08,125.05,50.62781893]
["bitfinex-derivatives","SOLF0:USTF0",1744802897237,6.84220404,125.07,125.05,50.62781893]
["bitfinex-derivatives","SOLF0:USTF0",1744802897433,35.82220404,125.07,125.05,50.62781893]
["bitfinex-derivatives","SOLF0:USTF0",1744802898035,35.82220404,125.07,125.05,50.68521597]
["bitfinex-derivatives","SOLF0:USTF0",1744802898235,43.81830404,125.07,125.05,50.68521597]
["bitfinex-derivatives","SOLF0:USTF0",1744802898432,35.82220404,125.07,125.05,50.68521597]
["bitfinex-derivatives","SOLF0:USTF0",1744802898638,14.83900404,125.06,125.05,50.68521597]
["bitfinex-derivatives","SOLF0:USTF0",1744802899033,6.84220404,125.06,125.05,50.68521597]
["bitfinex-derivatives","SOLF0:USTF0",1744802899233,7.9974,125.05,125.02,157.2540957]
["bitfinex-derivatives","SOLF0:USTF0",1744802899439,6.84220404,125.03,125.02,157.2540957]
["bitfinex-derivatives","SOLF0:USTF0",1744802899637,6.84220404,125.03,125.02,109.13557506]
["bitfinex-derivatives","SOLF0:USTF0",1744802899839,6.84220404,125.03,125.02,108.999965]
["bitfinex-derivatives","SOLF0:USTF0",1744802900640,35.89397523,125.04,125.02,108.999965]
["bitfinex-derivatives","SOLF0:USTF0",1744802900842,35.89397523,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744802901041,29.05177119,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744802901341,0.05177119,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744802906038,29.0,125.07,125.02,6.84220404]
["bitfinex-derivatives","SOLF0:USTF0",1744802906237,29.0,125.07,125.04,6.84220404]
["bitfinex-derivatives","SOLF0:USTF0",1744802906639,29.0,125.1,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744802908142,0.05503865,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744802928164,29.0,125.13,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744802928664,28.98,125.16,125.12,6.84962258]
["bitfinex-derivatives","SOLF0:USTF0",1744802928965,28.98,125.19,125.15,6.84962258]
["bitfinex-derivatives","SOLF0:USTF0",1744802929163,43.81742258,125.2,125.15,6.84962258]
["bitfinex-derivatives","SOLF0:USTF0",1744802929363,43.81742258,125.2,125.17,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744802929364,0.05444301,125.18,125.17,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744802929562,0.05444301,125.18,125.16,0.05167589]
["bitfinex-derivatives","SOLF0:USTF0",1744802929864,6.84962258,125.17,125.16,8.04207589]
["bitfinex-derivatives","SOLF0:USTF0",1744802930161,6.90406559,125.18,125.16,0.05167589]
["bitfinex-derivatives","SOLF0:USTF0",1744802930361,6.90406559,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744802930963,0.05444301,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744802931563,28.98,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744802931764,6.84962258,125.22,125.17,9.05122258]
["bitfinex-derivatives","SOLF0:USTF0",1744802932067,6.84962258,125.22,125.2,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744802932661,6.90068592,125.22,125.2,8.04066766]
["bitfinex-derivatives","SOLF0:USTF0",1744802933466,14.88728592,125.22,125.2,8.04066766]
["bitfinex-derivatives","SOLF0:USTF0",1744802934466,6.90068592,125.22,125.2,8.04066766]
["bitfinex-derivatives","SOLF0:USTF0",1744802935962,14.88728592,125.22,125.2,8.04066766]
["bitfinex-derivatives","SOLF0:USTF0",1744802936663,14.83682258,125.21,125.2,0.05306766]
["bitfinex-derivatives","SOLF0:USTF0",1744802936869,14.83682258,125.21,125.13,31.1608]
["bitfinex-derivatives","SOLF0:USTF0",1744802936870,6.84962258,125.21,125.14,6.84962258]
["bitfinex-derivatives","SOLF0:USTF0",1744802937171,6.84962258,125.19,125.14,6.84962258]
["bitfinex-derivatives","SOLF0:USTF0",1744802937467,6.84962258,125.19,125.17,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744802937660,6.84962258,125.19,125.14,6.84962258]
["bitfinex-derivatives","SOLF0:USTF0",1744802937967,0.05174443,125.18,125.17,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744802940870,28.96,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744802941271,604.4,125.23,125.16,39.6536194]
["bitfinex-derivatives","SOLF0:USTF0",1744802941468,28.96,125.23,125.21,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1744802942069,29.0146293,125.23,125.21,8.0417946]
["bitfinex-derivatives","SOLF0:USTF0",1744802943170,37.0006293,125.23,125.21,8.0417946]
["bitfinex-derivatives","SOLF0:USTF0",1744802948873,29.0146293,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744802949273,29.0146293,125.23,125.21,0.0548946]
["bitfinex-derivatives","SOLF0:USTF0",1744802950476,29.0146293,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744802960383,29.0146293,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744802966982,29.0146293,125.23,125.21,8.0419946]
["bitfinex-derivatives","SOLF0:USTF0",1744802967181,35.85330578,125.23,125.21,8.0419946]
["bitfinex-derivatives","SOLF0:USTF0",1744802967681,6.83867648,125.22,125.21,0.0548946]
["bitfinex-derivatives","SOLF0:USTF0",1744802968281,14.82517648,125.22,125.21,0.0548946]
["bitfinex-derivatives","SOLF0:USTF0",1744802968481,6.83867648,125.22,125.14,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744802968680,6.83867648,125.19,125.14,13.31417648]
["bitfinex-derivatives","SOLF0:USTF0",1744802969181,6.83867648,125.19,125.17,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744802969486,14.82737648,125.19,125.17,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744802969682,14.87844581,125.19,125.17,8.04606009]
["bitfinex-derivatives","SOLF0:USTF0",1744802970380,14.87844581,125.19,125.17,0.05686009]
["bitfinex-derivatives","SOLF0:USTF0",1744802970587,7.9891,125.18,125.17,0.05686009]
["bitfinex-derivatives","SOLF0:USTF0",1744802972486,14.82777648,125.18,125.17,0.05686009]
["bitfinex-derivatives","SOLF0:USTF0",1744802975392,14.87854581,125.19,125.17,8.04656009]
["bitfinex-derivatives","SOLF0:USTF0",1744802976692,7.9891,125.18,125.17,8.04656009]
["bitfinex-derivatives","SOLF0:USTF0",1744802977191,0.05106933,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744802979097,14.87814581,125.19,125.17,8.04636009]
["bitfinex-derivatives","SOLF0:USTF0",1744802979998,14.87814581,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744802980498,6.88974581,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744802981199,14.87814581,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744802982805,14.87814581,125.19,125.17,8.04626009]
["bitfinex-derivatives","SOLF0:USTF0",1744802983101,14.82777648,125.18,125.17,0.05686009]
["bitfinex-derivatives","SOLF0:USTF0",1744802983498,6.83867648,125.18,125.17,0.05686009]
["bitfinex-derivatives","SOLF0:USTF0",1744802984401,6.88974581,125.19,125.17,0.05686009]
["bitfinex-derivatives","SOLF0:USTF0",1744802984602,0.05106933,125.19,125.17,0.05686009]
["bitfinex-derivatives","SOLF0:USTF0",1744802984904,8.03976933,125.19,125.17,8.04626009]
["bitfinex-derivatives","SOLF0:USTF0",1744802986411,7.9891,125.18,125.17,0.05686009]
["bitfinex-derivatives","SOLF0:USTF0",1744802987001,14.87844581,125.19,125.17,8.04616009]
["bitfinex-derivatives","SOLF0:USTF0",1744802987807,6.88974581,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744802988008,0.05106933,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744802989409,0.05106933,125.19,125.17,8.04616009]
["bitfinex-derivatives","SOLF0:USTF0",1744802989708,6.88974581,125.19,125.17,8.04616009]
["bitfinex-derivatives","SOLF0:USTF0",1744802990008,14.87854581,125.19,125.17,8.04616009]
["bitfinex-derivatives","SOLF0:USTF0",1744802990806,14.87854581,125.19,125.17,0.05686009]
["bitfinex-derivatives","SOLF0:USTF0",1744802992007,14.87854581,125.19,125.17,8.04636009]
["bitfinex-derivatives","SOLF0:USTF0",1744802993108,0.05106933,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744803000415,28.94,125.23,125.18,6.83867648]
["bitfinex-derivatives","SOLF0:USTF0",1744803000616,28.94,125.23,125.19,11.01107648]
["bitfinex-derivatives","SOLF0:USTF0",1744803001010,35.77867648,125.23,125.21,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744803001507,6.83867648,125.22,125.21,0.00192334]
["bitfinex-derivatives","SOLF0:USTF0",1744803002116,6.83867648,125.22,125.17,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744803002417,6.83867648,125.19,125.17,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744803002613,43.76737648,125.19,125.17,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744803003314,43.82393327,125.19,125.17,8.04497403]
["bitfinex-derivatives","SOLF0:USTF0",1744803005015,7.9891,125.18,125.17,0.05567403]
["bitfinex-derivatives","SOLF0:USTF0",1744803007314,6.83867648,125.18,125.17,0.05567403]
["bitfinex-derivatives","SOLF0:USTF0",1744803007818,14.82777648,125.18,125.17,0.05567403]
["bitfinex-derivatives","SOLF0:USTF0",1744803016530,7.9891,125.18,125.17,0.05567403]
["bitfinex-derivatives","SOLF0:USTF0",1744803017028,28.99655679,125.19,125.17,0.05567403]
["bitfinex-derivatives","SOLF0:USTF0",1744803018027,28.99655679,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744803019025,35.83523327,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744803023123,43.82363327,125.19,125.17,8.04507403]
["bitfinex-derivatives","SOLF0:USTF0",1744803023330,6.83867648,125.18,125.17,8.04507403]
["bitfinex-derivatives","SOLF0:USTF0",1744803023627,14.82777648,125.18,125.17,0.05567403]
["bitfinex-derivatives","SOLF0:USTF0",1744803027627,7.9913,125.15,125.13,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744803027933,6.83867648,125.15,125.12,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744803028131,6.83867648,125.15,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744803031036,7.9916,125.14,125.13,0.05771165]
["bitfinex-derivatives","SOLF0:USTF0",1744803031236,14.83027648,125.14,125.13,0.05771165]
["bitfinex-derivatives","SOLF0:USTF0",1744803038932,28.99829579,125.16,125.13,0.05771165]
["bitfinex-derivatives","SOLF0:USTF0",1744803039138,28.99829579,125.16,125.14,6.83867648]
["bitfinex-derivatives","SOLF0:USTF0",1744803039338,0.05829579,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744803040542,35.77867648,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744803040842,28.94,125.19,125.15,6.83867648]
["bitfinex-derivatives","SOLF0:USTF0",1744803041141,43.76747648,125.19,125.17,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744803041748,14.82777648,125.18,125.17,0.05654042]
["bitfinex-derivatives","SOLF0:USTF0",1744803047246,14.82777648,125.18,125.17,0.05654042]
["bitfinex-derivatives","SOLF0:USTF0",1744803060652,14.82777648,125.18,125.17,8.04624042]
["bitfinex-derivatives","SOLF0:USTF0",1744803061356,14.82777648,125.18,125.17,0.05654042]
["bitfinex-derivatives","SOLF0:USTF0",1744803064849,36.97984369,125.19,125.17,0.05654042]
["bitfinex-derivatives","SOLF0:USTF0",1744803065059,36.97984369,125.19,125.17,8.04584042]
["bitfinex-derivatives","SOLF0:USTF0",1744803065851,36.97984369,125.19,125.17,0.05654042]
["bitfinex-derivatives","SOLF0:USTF0",1744803065852,7.9891,125.18,125.17,0.05654042]
["bitfinex-derivatives","SOLF0:USTF0",1744803066053,14.82777648,125.18,125.17,0.05654042]
["bitfinex-derivatives","SOLF0:USTF0",1744803067557,28.99104369,125.19,125.17,0.05654042]
["bitfinex-derivatives","SOLF0:USTF0",1744803067957,28.99104369,125.19,125.17,8.04574042]
["bitfinex-derivatives","SOLF0:USTF0",1744803068153,28.99104369,125.19,125.17,0.05654042]
["bitfinex-derivatives","SOLF0:USTF0",1744803068554,36.98004369,125.19,125.17,8.04624042]
["bitfinex-derivatives","SOLF0:USTF0",1744803071859,36.98004369,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744803072055,28.99104369,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744803072262,28.92,125.22,125.17,6.8952169]
["bitfinex-derivatives","SOLF0:USTF0",1744803072560,43.74367648,125.25,125.19,6.83867648]
["bitfinex-derivatives","SOLF0:USTF0",1744803072759,6.83867648,125.24,125.19,6.83867648]
["bitfinex-derivatives","SOLF0:USTF0",1744803072952,6.83867648,125.24,125.21,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744803073157,6.83867648,125.23,125.18,13.17777648]
["bitfinex-derivatives","SOLF0:USTF0",1744803073357,6.83867648,125.23,125.21,0.0528589]
["bitfinex-derivatives","SOLF0:USTF0",1744803073557,6.89897269,125.24,125.21,0.0528589]
["bitfinex-derivatives","SOLF0:USTF0",1744803073756,0.06029621,125.24,125.21,0.0528589]
["bitfinex-derivatives","SOLF0:USTF0",1744803073955,0.06029621,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744803076760,6.83867648,125.27,125.22,6.83867648]
["bitfinex-derivatives","SOLF0:USTF0",1744803076962,6.83867648,125.27,125.23,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744803077163,28.92,125.28,125.24,6.83867648]
["bitfinex-derivatives","SOLF0:USTF0",1744803077363,28.92,125.28,125.24,8.88847648]
["bitfinex-derivatives","SOLF0:USTF0",1744803077964,0.05118824,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744803079062,6.88986472,125.27,125.25,8.04103069]
["bitfinex-derivatives","SOLF0:USTF0",1744803079363,6.88986472,125.27,125.25,0.05673069]
["bitfinex-derivatives","SOLF0:USTF0",1744803079560,6.83867648,125.26,125.16,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744803079760,6.83867648,125.19,125.15,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744803080064,6.83867648,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744803080368,6.83867648,125.19,125.15,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744803080565,6.89155853,125.18,125.16,0.06006404]
["bitfinex-derivatives","SOLF0:USTF0",1744803082170,6.89155853,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744803082766,0.05288205,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744803084472,36.9068,125.22,125.2,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744803084871,28.92,125.22,125.2,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744803085473,28.97617667,125.22,125.2,8.04582554]
["bitfinex-derivatives","SOLF0:USTF0",1744803086370,28.97617667,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744803086874,0.05617667,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744803095682,0.05617667,125.22,125.2,0.05822554]
["bitfinex-derivatives","SOLF0:USTF0",1744803096072,0.05617667,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744803096983,0.05617667,125.22,125.2,8.04572554]
["bitfinex-derivatives","SOLF0:USTF0",1744803097287,0.05617667,125.22,125.2,0.05822554]
["bitfinex-derivatives","SOLF0:USTF0",1744803097486,28.95617667,125.22,125.2,0.05822554]
["bitfinex-derivatives","SOLF0:USTF0",1744803098184,36.94307667,125.22,125.2,0.05822554]
["bitfinex-derivatives","SOLF0:USTF0",1744803099486,28.95617667,125.22,125.2,0.05822554]
["bitfinex-derivatives","SOLF0:USTF0",1744803100190,28.95617667,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744803101381,28.95617667,125.22,125.2,8.04562554]
["bitfinex-derivatives","SOLF0:USTF0",1744803101886,36.94297667,125.22,125.2,8.04562554]
["bitfinex-derivatives","SOLF0:USTF0",1744803102085,28.95617667,125.22,125.2,8.04562554]
["bitfinex-derivatives","SOLF0:USTF0",1744803102286,28.95617667,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744803104891,0.05617667,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744803108092,28.9,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744803108494,35.73936899,125.25,125.17,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744803108690,6.83936899,125.19,125.14,22.82236899]
["bitfinex-derivatives","SOLF0:USTF0",1744803109089,0.06060906,125.18,125.15,0.05392039]
["bitfinex-derivatives","SOLF0:USTF0",1744803110293,0.06060906,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744803113695,10.69261777,125.26,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744803113898,39.59261777,125.26,125.17,39.59261777]
["bitfinex-derivatives","SOLF0:USTF0",1744803114503,39.59261777,125.26,125.21,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1744803114793,10.69261777,125.24,125.22,0.05348066]
["bitfinex-derivatives","SOLF0:USTF0",1744803115000,28.9,125.23,125.22,0.05348066]
["bitfinex-derivatives","SOLF0:USTF0",1744803115295,36.8859,125.23,125.22,0.05348066]
["bitfinex-derivatives","SOLF0:USTF0",1744803115798,28.9,125.23,125.22,0.05348066]
["bitfinex-derivatives","SOLF0:USTF0",1744803116002,28.9,125.23,125.17,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744803116200,10.69261777,125.22,125.14,44.883]
["bitfinex-derivatives","SOLF0:USTF0",1744803116498,18.67911777,125.22,125.19,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1744803116799,18.67911777,125.22,125.14,44.883]
["bitfinex-derivatives","SOLF0:USTF0",1744803117199,0.056491,125.19,125.17,0.05774777]
["bitfinex-derivatives","SOLF0:USTF0",1744803117701,0.056491,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744803118101,0.056491,125.19,125.17,0.05774777]
["bitfinex-derivatives","SOLF0:USTF0",1744803118302,0.056491,125.19,125.17,8.04714777]
["bitfinex-derivatives","SOLF0:USTF0",1744803118703,8.044991,125.19,125.17,0.05774777]
["bitfinex-derivatives","SOLF0:USTF0",1744803119095,10.69261777,125.18,125.17,0.05774777]
["bitfinex-derivatives","SOLF0:USTF0",1744803119300,18.68171777,125.18,125.17,0.05774777]
["bitfinex-derivatives","SOLF0:USTF0",1744803120199,7.9903,125.17,125.14,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744803120403,28.9,125.16,125.11,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744803120604,28.9,125.19,125.13,10.69261777]
["bitfinex-derivatives","SOLF0:USTF0",1744803120901,28.9,125.21,125.13,10.69261777]
["bitfinex-derivatives","SOLF0:USTF0",1744803121099,28.9,125.21,125.17,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744803121316,7.9882,125.2,125.18,0.05849969]
["bitfinex-derivatives","SOLF0:USTF0",1744803121499,0.05415284,125.2,125.18,0.05849969]
["bitfinex-derivatives","SOLF0:USTF0",1744803122406,0.05415284,125.2,125.18,8.04709969]
["bitfinex-derivatives","SOLF0:USTF0",1744803123007,8.04205284,125.2,125.18,8.04709969]
["bitfinex-derivatives","SOLF0:USTF0",1744803125107,0.05415284,125.2,125.18,8.04709969]
["bitfinex-derivatives","SOLF0:USTF0",1744803126209,8.04225284,125.2,125.18,0.05849969]
["bitfinex-derivatives","SOLF0:USTF0",1744803126811,7.9884,125.19,125.18,0.05849969]
["bitfinex-derivatives","SOLF0:USTF0",1744803127514,7.9903,125.17,125.11,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744803127704,28.9,125.17,125.12,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1744803128011,28.9,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744803128709,28.9,125.2,125.15,0.0517828]
["bitfinex-derivatives","SOLF0:USTF0",1744803129008,0.05480163,125.18,125.15,0.0517828]
["bitfinex-derivatives","SOLF0:USTF0",1744803129307,0.05480163,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744803131709,0.05480163,125.18,125.15,0.0517828]
["bitfinex-derivatives","SOLF0:USTF0",1744803131912,28.9,125.17,125.15,0.0517828]
["bitfinex-derivatives","SOLF0:USTF0",1744803132413,0.05480163,125.18,125.15,0.0517828]
["bitfinex-derivatives","SOLF0:USTF0",1744803133215,0.05480163,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744803133607,0.05480163,125.18,125.15,0.0517828]
["bitfinex-derivatives","SOLF0:USTF0",1744803133810,0.05480163,125.18,125.16,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744803134117,8.04440163,125.18,125.16,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744803134712,7.9897,125.17,125.15,8.0424828]
["bitfinex-derivatives","SOLF0:USTF0",1744803135015,28.9,125.17,125.15,0.0517828]
["bitfinex-derivatives","SOLF0:USTF0",1744803135511,7.9904,125.16,125.15,0.0517828]
["bitfinex-derivatives","SOLF0:USTF0",1744803136315,36.89,125.17,125.15,0.0517828]
["bitfinex-derivatives","SOLF0:USTF0",1744803136613,28.9,125.17,125.15,0.0517828]
["bitfinex-derivatives","SOLF0:USTF0",1744803137620,28.9,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744803141117,0.05480163,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744803142022,0.05480163,125.18,125.16,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744803142720,0.05480163,125.18,125.15,0.0517828]
["bitfinex-derivatives","SOLF0:USTF0",1744803142921,0.05480163,125.18,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744803143122,0.05480163,125.18,125.15,0.0517828]
["bitfinex-derivatives","SOLF0:USTF0",1744803144423,0.05480163,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744803153426,28.9,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744803153626,604.1,125.24,125.19,6.84282251]
["bitfinex-derivatives","SOLF0:USTF0",1744803154033,612.0855,125.24,125.19,6.84282251]
["bitfinex-derivatives","SOLF0:USTF0",1744803154329,612.0855,125.24,125.2,6.84282251]
["bitfinex-derivatives","SOLF0:USTF0",1744803154627,0.05026611,125.23,125.22,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744803157328,0.05026611,125.23,125.21,8.0447971]
["bitfinex-derivatives","SOLF0:USTF0",1744803157528,8.03616611,125.23,125.21,8.0447971]
["bitfinex-derivatives","SOLF0:USTF0",1744803157727,0.05026611,125.23,125.21,8.0447971]
["bitfinex-derivatives","SOLF0:USTF0",1744803158538,0.05026611,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744803159539,0.05026611,125.23,125.21,8.0447971]
["bitfinex-derivatives","SOLF0:USTF0",1744803162141,0.05026611,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744803164441,0.05026611,125.23,125.21,0.0579971]
["bitfinex-derivatives","SOLF0:USTF0",1744803165146,0.05026611,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744803167035,8.03616611,125.23,125.21,8.0447971]
["bitfinex-derivatives","SOLF0:USTF0",1744803167342,0.05026611,125.23,125.21,0.0579971]
["bitfinex-derivatives","SOLF0:USTF0",1744803167545,0.05026611,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744803172148,8.03616611,125.23,125.21,8.0447971]
["bitfinex-derivatives","SOLF0:USTF0",1744803172453,0.05026611,125.23,125.21,0.0579971]
["bitfinex-derivatives","SOLF0:USTF0",1744803172655,7.9865,125.22,125.21,0.0579971]
["bitfinex-derivatives","SOLF0:USTF0",1744803172853,10.68260762,125.22,125.16,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744803173053,28.9,125.21,125.16,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744803173251,7.9887,125.19,125.17,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744803173555,10.68260762,125.2,125.14,31.1172]
["bitfinex-derivatives","SOLF0:USTF0",1744803173957,7.9891,125.18,125.16,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744803174254,8.04613179,125.18,125.16,8.04086553]
["bitfinex-derivatives","SOLF0:USTF0",1744803175157,14.89088564,125.18,125.16,8.04086553]
["bitfinex-derivatives","SOLF0:USTF0",1744803176956,6.84475385,125.17,125.16,0.05096553]
["bitfinex-derivatives","SOLF0:USTF0",1744803177256,14.89088564,125.18,125.16,0.05096553]
["bitfinex-derivatives","SOLF0:USTF0",1744803177556,14.89088564,125.18,125.16,8.04086553]
["bitfinex-derivatives","SOLF0:USTF0",1744803177751,6.90178564,125.18,125.16,8.04086553]
["bitfinex-derivatives","SOLF0:USTF0",1744803177953,6.90178564,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744803179155,28.9,125.21,125.17,6.84475385]
["bitfinex-derivatives","SOLF0:USTF0",1744803179356,28.9,125.21,125.18,6.84475385]
["bitfinex-derivatives","SOLF0:USTF0",1744803180159,28.9,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744803180355,28.9,125.24,125.2,6.84475385]
["bitfinex-derivatives","SOLF0:USTF0",1744803180856,6.84475385,125.21,125.19,0.06085898]
["bitfinex-derivatives","SOLF0:USTF0",1744803181058,28.9,125.24,125.19,0.06085898]
["bitfinex-derivatives","SOLF0:USTF0",1744803181355,14.83095385,125.23,125.21,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744803181556,6.89977319,125.23,125.19,0.06085898]
["bitfinex-derivatives","SOLF0:USTF0",1744803181752,7.9865,125.22,125.2,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744803182750,7.9865,125.22,125.19,8.04895898]
["bitfinex-derivatives","SOLF0:USTF0",1744803182955,7.9872,125.21,125.19,8.04895898]
["bitfinex-derivatives","SOLF0:USTF0",1744803183357,7.9869,125.22,125.19,8.04895898]
["bitfinex-derivatives","SOLF0:USTF0",1744803183651,6.84475385,125.21,125.19,8.04895898]
["bitfinex-derivatives","SOLF0:USTF0",1744803183849,6.84475385,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744803184355,6.84475385,125.21,125.19,0.06085898]
["bitfinex-derivatives","SOLF0:USTF0",1744803184561,35.74475385,125.21,125.19,0.06085898]
["bitfinex-derivatives","SOLF0:USTF0",1744803185059,35.74475385,125.21,125.19,8.04925898]
["bitfinex-derivatives","SOLF0:USTF0",1744803185658,43.73225385,125.21,125.19,8.04925898]
["bitfinex-derivatives","SOLF0:USTF0",1744803186561,43.73225385,125.21,125.19,0.06085898]
["bitfinex-derivatives","SOLF0:USTF0",1744803186756,7.9878,125.2,125.19,0.06085898]
["bitfinex-derivatives","SOLF0:USTF0",1744803186960,35.74475385,125.21,125.19,0.06085898]
["bitfinex-derivatives","SOLF0:USTF0",1744803187262,43.73235385,125.21,125.19,0.06085898]
["bitfinex-derivatives","SOLF0:USTF0",1744803187862,43.73235385,125.21,125.19,8.04925898]
["bitfinex-derivatives","SOLF0:USTF0",1744803188159,35.74475385,125.21,125.19,0.06085898]
["bitfinex-derivatives","SOLF0:USTF0",1744803188560,35.74475385,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744803189964,35.74475385,125.21,125.19,0.06085898]
["bitfinex-derivatives","SOLF0:USTF0",1744803189965,43.73195385,125.21,125.19,8.04905898]
["bitfinex-derivatives","SOLF0:USTF0",1744803191667,35.74475385,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744803191960,35.74475385,125.21,125.19,0.06085898]
["bitfinex-derivatives","SOLF0:USTF0",1744803192162,35.74475385,125.21,125.19,8.04895898]
["bitfinex-derivatives","SOLF0:USTF0",1744803192964,43.73205385,125.21,125.19,8.04895898]
["bitfinex-derivatives","SOLF0:USTF0",1744803194163,35.74475385,125.21,125.19,8.04895898]
["bitfinex-derivatives","SOLF0:USTF0",1744803195063,43.73205385,125.21,125.19,8.04895898]
["bitfinex-derivatives","SOLF0:USTF0",1744803195365,35.74475385,125.21,125.19,8.04895898]
["bitfinex-derivatives","SOLF0:USTF0",1744803196163,35.74475385,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744803198566,0.05501934,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744803198765,0.05501934,125.23,125.19,6.90561283]
["bitfinex-derivatives","SOLF0:USTF0",1744803198965,6.84475385,125.22,125.19,0.06085898]
["bitfinex-derivatives","SOLF0:USTF0",1744803199161,6.84475385,125.2,125.19,0.06085898]
["bitfinex-derivatives","SOLF0:USTF0",1744803199363,6.84475385,125.2,125.19,8.04915898]
["bitfinex-derivatives","SOLF0:USTF0",1744803205875,28.9,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744803210076,36.8872,125.21,125.19,8.04895898]
["bitfinex-derivatives","SOLF0:USTF0",1744803210779,14.83255385,125.2,125.19,0.06085898]
["bitfinex-derivatives","SOLF0:USTF0",1744803211580,6.84475385,125.2,125.19,8.04925898]
["bitfinex-derivatives","SOLF0:USTF0",1744803216687,14.83255385,125.2,125.19,0.06085898]
["bitfinex-derivatives","SOLF0:USTF0",1744803216887,6.84475385,125.2,125.11,35.74475385]
["bitfinex-derivatives","SOLF0:USTF0",1744803217082,28.9,125.21,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744803217284,14.83575385,125.15,125.11,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744803217487,6.84475385,125.14,125.09,13.11485385]
["bitfinex-derivatives","SOLF0:USTF0",1744803217683,6.84475385,125.14,125.13,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1744803217887,6.90363743,125.15,125.13,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1744803218089,6.90363743,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744803218984,6.90363743,125.15,125.13,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1744803219788,6.90363743,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744803221690,0.05888358,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744803230999,8.358e-05,125.15,125.14,14.83635385]
["bitfinex-derivatives","SOLF0:USTF0",1744803231206,28.9,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744803231503,28.9,125.19,125.15,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744803231700,35.74475385,125.19,125.15,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744803232003,35.74475385,125.19,125.17,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744803232404,35.80439585,125.19,125.17,8.03960064]
["bitfinex-derivatives","SOLF0:USTF0",1744803233504,6.84475385,125.18,125.17,0.05030064]
["bitfinex-derivatives","SOLF0:USTF0",1744803234005,6.84475385,125.18,125.17,8.04000064]
["bitfinex-derivatives","SOLF0:USTF0",1744803246817,14.83385385,125.18,125.17,0.05030064]
["bitfinex-derivatives","SOLF0:USTF0",1744803247316,7.9908,125.16,125.14,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744803247615,6.84475385,125.15,125.14,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744803249416,0.05531491,125.16,125.13,2.27759388]
["bitfinex-derivatives","SOLF0:USTF0",1744803250519,0.05531491,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744803252120,6.90006876,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744803252313,6.90006876,125.16,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744803252621,6.84475385,125.15,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744803252815,6.84475385,125.15,125.13,10.26949388]
["bitfinex-derivatives","SOLF0:USTF0",1744803253015,6.84475385,125.14,125.13,0.05239388]
["bitfinex-derivatives","SOLF0:USTF0",1744803253920,14.83635385,125.14,125.13,0.05239388]
["bitfinex-derivatives","SOLF0:USTF0",1744803258527,7.9932,125.12,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744803258715,6.84475385,125.11,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744803260525,6.8994966,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744803260723,0.05474275,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744803261224,6.8994966,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744803264934,6.8994966,125.12,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744803265532,14.8924966,125.12,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744803265732,6.84475385,125.11,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744803267235,6.8994966,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744803269337,6.8994966,125.12,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744803270130,14.8924966,125.12,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744803273636,6.8994966,125.12,125.09,2.13448398]
["bitfinex-derivatives","SOLF0:USTF0",1744803273938,6.84475385,125.11,125.09,2.13448398]
["bitfinex-derivatives","SOLF0:USTF0",1744803274136,14.83865385,125.11,125.09,8.04868398]
["bitfinex-derivatives","SOLF0:USTF0",1744803274738,14.83895385,125.1,125.09,0.05408398]
["bitfinex-derivatives","SOLF0:USTF0",1744803274937,6.84475385,125.1,125.09,0.05408398]
["bitfinex-derivatives","SOLF0:USTF0",1744803275336,6.84475385,125.1,125.09,8.04888398]
["bitfinex-derivatives","SOLF0:USTF0",1744803280049,14.83895385,125.1,125.09,8.04888398]
["bitfinex-derivatives","SOLF0:USTF0",1744803280347,6.84475385,125.1,125.09,0.05408398]
["bitfinex-derivatives","SOLF0:USTF0",1744803280549,35.74475385,125.1,125.09,0.05408398]
["bitfinex-derivatives","SOLF0:USTF0",1744803280751,43.73895385,125.1,125.09,0.05408398]
["bitfinex-derivatives","SOLF0:USTF0",1744803283647,35.74475385,125.1,125.09,0.05408398]
["bitfinex-derivatives","SOLF0:USTF0",1744803283954,6.8994966,125.12,125.09,0.05408398]
["bitfinex-derivatives","SOLF0:USTF0",1744803284152,0.05474275,125.12,125.09,0.05408398]
["bitfinex-derivatives","SOLF0:USTF0",1744803284452,28.9,125.16,125.11,6.84475385]
["bitfinex-derivatives","SOLF0:USTF0",1744803284753,6.84475385,125.18,125.13,6.84475385]
["bitfinex-derivatives","SOLF0:USTF0",1744803284954,7.9895,125.18,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1744803285251,14.83425385,125.18,125.13,6.84475385]
["bitfinex-derivatives","SOLF0:USTF0",1744803285452,14.83455385,125.17,125.14,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744803285653,6.84475385,125.16,125.14,0.05835304]
["bitfinex-derivatives","SOLF0:USTF0",1744803286553,6.84475385,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744803286754,6.89694659,125.17,125.14,0.05835304]
["bitfinex-derivatives","SOLF0:USTF0",1744803287254,0.05219274,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744803291358,7.991,125.15,125.14,0.05835304]
["bitfinex-derivatives","SOLF0:USTF0",1744803291560,14.83575385,125.15,125.14,0.05835304]
["bitfinex-derivatives","SOLF0:USTF0",1744803291860,6.84475385,125.15,125.08,39.97685385]
["bitfinex-derivatives","SOLF0:USTF0",1744803292059,6.84475385,125.12,125.11,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744803292857,6.84475385,125.12,125.1,8.05474573]
["bitfinex-derivatives","SOLF0:USTF0",1744803293460,6.84475385,125.11,125.1,0.06084573]
["bitfinex-derivatives","SOLF0:USTF0",1744803293858,14.83835385,125.11,125.1,0.06084573]
["bitfinex-derivatives","SOLF0:USTF0",1744803296665,7.9947,125.1,125.07,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744803296857,6.84475385,125.08,125.07,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744803297063,6.84475385,125.09,125.07,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744803297859,6.89902847,125.09,125.07,8.04780501]
["bitfinex-derivatives","SOLF0:USTF0",1744803298065,14.89402847,125.09,125.07,0.05200501]
["bitfinex-derivatives","SOLF0:USTF0",1744803298265,6.89902847,125.09,125.07,0.05200501]
["bitfinex-derivatives","SOLF0:USTF0",1744803298966,6.89902847,125.09,125.07,8.04780501]
["bitfinex-derivatives","SOLF0:USTF0",1744803299265,6.84475385,125.08,125.07,0.05200501]
["bitfinex-derivatives","SOLF0:USTF0",1744803299863,6.84475385,125.08,125.07,8.04810501]
["bitfinex-derivatives","SOLF0:USTF0",1744803301167,6.89902847,125.09,125.07,8.04810501]
["bitfinex-derivatives","SOLF0:USTF0",1744803301367,0.05427462,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744803301770,0.05427462,125.09,125.07,0.05200501]
["bitfinex-derivatives","SOLF0:USTF0",1744803302069,6.89902847,125.09,125.07,8.04780501]
["bitfinex-derivatives","SOLF0:USTF0",1744803302267,14.89392847,125.09,125.07,8.04780501]
["bitfinex-derivatives","SOLF0:USTF0",1744803302469,0.05427462,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744803303170,0.05427462,125.09,125.07,8.04780501]
["bitfinex-derivatives","SOLF0:USTF0",1744803304169,6.89902847,125.09,125.07,8.04780501]
["bitfinex-derivatives","SOLF0:USTF0",1744803304370,6.84475385,125.08,125.07,8.04780501]
["bitfinex-derivatives","SOLF0:USTF0",1744803305466,6.84475385,125.08,125.07,0.05200501]
["bitfinex-derivatives","SOLF0:USTF0",1744803305673,6.84475385,125.08,124.99,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744803305871,6.84475385,125.04,125.0,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1744803306272,6.84475385,125.04,125.02,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744803306770,6.89868434,125.04,125.02,8.05359789]
["bitfinex-derivatives","SOLF0:USTF0",1744803306974,6.89868434,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744803310373,0.05393049,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744803310571,36.8964,125.07,125.02,0.05479789]
["bitfinex-derivatives","SOLF0:USTF0",1744803310572,6.84475385,125.06,125.02,0.05479789]
["bitfinex-derivatives","SOLF0:USTF0",1744803311170,14.84155385,125.06,125.04,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744803311474,6.84475385,125.06,125.04,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744803311677,6.90122274,125.06,125.04,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744803312074,6.90122274,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744803313174,6.90122274,125.06,125.04,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744803313473,6.90122274,125.06,125.02,0.05479789]
["bitfinex-derivatives","SOLF0:USTF0",1744803313671,0.05646889,125.06,125.02,0.05479789]
["bitfinex-derivatives","SOLF0:USTF0",1744803313873,0.05646889,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744803317977,6.90122274,125.06,125.03,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744803318179,6.84475385,125.05,125.02,28.95479789]
["bitfinex-derivatives","SOLF0:USTF0",1744803318378,6.84475385,125.05,125.02,0.05479789]
["bitfinex-derivatives","SOLF0:USTF0",1744803318580,14.84245385,125.05,125.03,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744803319180,6.84475385,125.05,125.03,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744803319979,14.84215385,125.05,125.03,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744803320381,6.84475385,125.04,125.02,0.05479789]
["bitfinex-derivatives","SOLF0:USTF0",1744803320881,14.84235385,125.05,125.03,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744803321778,6.84475385,125.05,125.02,0.05479789]
["bitfinex-derivatives","SOLF0:USTF0",1744803321979,14.89822274,125.06,125.02,0.05479789]
["bitfinex-derivatives","SOLF0:USTF0",1744803322882,14.89822274,125.06,125.03,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744803324281,7.9975,125.05,125.03,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744803324483,6.84475385,125.04,125.02,0.05479789]
["bitfinex-derivatives","SOLF0:USTF0",1744803324881,14.84315385,125.04,125.02,0.05479789]
["bitfinex-derivatives","SOLF0:USTF0",1744803325180,14.84315385,125.04,125.02,8.05399789]
["bitfinex-derivatives","SOLF0:USTF0",1744803325884,6.84475385,125.04,125.02,0.05479789]
["bitfinex-derivatives","SOLF0:USTF0",1744803326582,14.84305385,125.04,125.02,8.05369789]
["bitfinex-derivatives","SOLF0:USTF0",1744803326787,6.84475385,125.03,125.02,0.05479789]
["bitfinex-derivatives","SOLF0:USTF0",1744803327183,14.84345385,125.03,125.02,0.05479789]
["bitfinex-derivatives","SOLF0:USTF0",1744803327583,6.84475385,125.03,125.02,0.05479789]
["bitfinex-derivatives","SOLF0:USTF0",1744803329281,14.84345385,125.03,125.02,0.05479789]
["bitfinex-derivatives","SOLF0:USTF0",1744803329489,14.84475385,125.03,124.9,8.92105385]
["bitfinex-derivatives","SOLF0:USTF0",1744803329686,6.1792,125.02,124.9,11.02785385]
["bitfinex-derivatives","SOLF0:USTF0",1744803329889,6.84475385,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744803330083,6.84475385,124.98,124.93,6.84475385]
["bitfinex-derivatives","SOLF0:USTF0",1744803330389,6.84475385,125.0,124.98,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744803330582,6.84475385,124.99,124.98,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744803330984,0.05147207,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744803331190,6.89622592,125.0,124.97,0.059468]
["bitfinex-derivatives","SOLF0:USTF0",1744803331387,6.84475385,124.99,124.97,0.059468]
["bitfinex-derivatives","SOLF0:USTF0",1744803331588,6.84475385,124.99,124.98,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744803333184,10.73129289,124.99,124.97,0.059468]
["bitfinex-derivatives","SOLF0:USTF0",1744803333387,28.9,124.98,124.97,0.059468]
["bitfinex-derivatives","SOLF0:USTF0",1744803334084,36.9019,124.98,124.97,0.059468]
["bitfinex-derivatives","SOLF0:USTF0",1744803334291,28.9,124.98,124.97,0.059468]
["bitfinex-derivatives","SOLF0:USTF0",1744803334483,0.05147207,125.0,124.97,0.059468]
["bitfinex-derivatives","SOLF0:USTF0",1744803335186,0.05147207,125.0,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744803335481,0.05147207,125.0,124.97,0.059468]
["bitfinex-derivatives","SOLF0:USTF0",1744803335680,0.05147207,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744803336391,0.05147207,125.0,124.98,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744803336589,0.05147207,125.0,124.97,0.059468]
["bitfinex-derivatives","SOLF0:USTF0",1744803338288,0.05147207,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744803338687,0.05147207,125.0,124.98,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744803339189,0.05147207,125.0,124.97,0.059468]
["bitfinex-derivatives","SOLF0:USTF0",1744803339386,0.05147207,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744803341191,0.05147207,125.0,124.97,0.059468]
["bitfinex-derivatives","SOLF0:USTF0",1744803341593,0.05147207,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744803346395,8.05237207,125.0,124.97,0.059468]
["bitfinex-derivatives","SOLF0:USTF0",1744803346693,39.79129289,124.99,124.97,0.059468]
["bitfinex-derivatives","SOLF0:USTF0",1744803346892,8.0019,124.98,124.97,0.059468]
["bitfinex-derivatives","SOLF0:USTF0",1744803349194,8.0034,124.96,124.94,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744803349393,47.79469289,124.96,124.94,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744803349594,47.79469289,124.96,124.93,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744803349796,47.79469289,124.96,124.89,17.00699289]
["bitfinex-derivatives","SOLF0:USTF0",1744803349992,47.79469289,124.96,124.94,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744803350297,47.84606937,124.96,124.94,8.05565046]
["bitfinex-derivatives","SOLF0:USTF0",1744803351297,47.84606937,124.96,124.94,0.05145046]
["bitfinex-derivatives","SOLF0:USTF0",1744803351796,47.84606937,124.96,124.94,8.05575046]
["bitfinex-derivatives","SOLF0:USTF0",1744803353093,39.84266937,124.96,124.94,0.05145046]
["bitfinex-derivatives","SOLF0:USTF0",1744803353398,29.11137648,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744803356291,29.11137648,124.96,124.94,0.05145046]
["bitfinex-derivatives","SOLF0:USTF0",1744803357102,37.11487648,124.96,124.94,8.05555046]
["bitfinex-derivatives","SOLF0:USTF0",1744803357593,29.11137648,124.96,124.94,8.05555046]
["bitfinex-derivatives","SOLF0:USTF0",1744803358102,29.11137648,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744803359001,29.11137648,124.96,124.94,8.05555046]
["bitfinex-derivatives","SOLF0:USTF0",1744803359804,29.11137648,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744803361809,29.11137648,124.96,124.94,0.05145046]
["bitfinex-derivatives","SOLF0:USTF0",1744803362105,37.11497648,124.96,124.94,0.05145046]
["bitfinex-derivatives","SOLF0:USTF0",1744803362507,37.11497648,124.96,124.94,8.05585046]
["bitfinex-derivatives","SOLF0:USTF0",1744803364404,8.0038,124.95,124.94,0.05145046]
["bitfinex-derivatives","SOLF0:USTF0",1744803364708,29.11137648,124.96,124.94,0.05145046]
["bitfinex-derivatives","SOLF0:USTF0",1744803364906,29.11137648,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744803366205,37.11457648,124.96,124.94,8.05555046]
["bitfinex-derivatives","SOLF0:USTF0",1744803366909,8.0038,124.95,124.94,0.05145046]
["bitfinex-derivatives","SOLF0:USTF0",1744803367109,14.87638194,124.95,124.94,0.05145046]
["bitfinex-derivatives","SOLF0:USTF0",1744803369309,29.11137648,124.96,124.94,0.05145046]
["bitfinex-derivatives","SOLF0:USTF0",1744803370010,0.05137648,124.96,124.94,0.05145046]
["bitfinex-derivatives","SOLF0:USTF0",1744803370509,0.05137648,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744803378313,36.9414,124.99,124.94,0.05145046]
["bitfinex-derivatives","SOLF0:USTF0",1744803378314,28.94,124.99,124.94,0.05145046]
["bitfinex-derivatives","SOLF0:USTF0",1744803378514,28.94,124.99,124.94,10.78072248]
["bitfinex-derivatives","SOLF0:USTF0",1744803378714,28.94,124.99,124.94,46.14272248]
["bitfinex-derivatives","SOLF0:USTF0",1744803379115,28.94,125.02,124.96,10.72927202]
["bitfinex-derivatives","SOLF0:USTF0",1744803379414,28.94,125.05,124.98,10.72927202]
["bitfinex-derivatives","SOLF0:USTF0",1744803379613,28.94,125.05,124.99,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744803380114,28.94,125.05,125.03,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744803380314,28.94,125.05,124.99,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744803380715,28.94,125.05,125.02,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1744803380716,0.05701165,125.03,125.02,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1744803381316,0.05701165,125.03,125.01,8.05562151]
["bitfinex-derivatives","SOLF0:USTF0",1744803385020,0.05701165,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744803385620,0.05701165,125.03,125.01,8.05552151]
["bitfinex-derivatives","SOLF0:USTF0",1744803386716,8.05591165,125.03,125.01,8.05552151]
["bitfinex-derivatives","SOLF0:USTF0",1744803386921,8.05591165,125.03,125.01,0.05582151]
["bitfinex-derivatives","SOLF0:USTF0",1744803387322,7.9993,125.02,125.01,0.05582151]
["bitfinex-derivatives","SOLF0:USTF0",1744803387523,0.05701165,125.03,125.01,0.05582151]
["bitfinex-derivatives","SOLF0:USTF0",1744803388129,8.05591165,125.03,125.01,8.05572151]
["bitfinex-derivatives","SOLF0:USTF0",1744803392936,0.05701165,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744803393329,6.85932055,125.07,125.02,6.85932055]
["bitfinex-derivatives","SOLF0:USTF0",1744803393633,28.94,125.07,125.03,6.85932055]
["bitfinex-derivatives","SOLF0:USTF0",1744803393834,28.94,125.07,125.02,6.85932055]
["bitfinex-derivatives","SOLF0:USTF0",1744803394133,28.94,125.07,125.03,6.85932055]
["bitfinex-derivatives","SOLF0:USTF0",1744803394736,0.05989006,125.06,125.05,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744803395333,0.05989006,125.06,125.04,8.05302288]
["bitfinex-derivatives","SOLF0:USTF0",1744803396634,8.05679006,125.06,125.04,8.05302288]
["bitfinex-derivatives","SOLF0:USTF0",1744803397840,0.05989006,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744803401438,6.91921061,125.06,125.04,8.05342288]
["bitfinex-derivatives","SOLF0:USTF0",1744803402241,6.91921061,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744803404238,14.91601061,125.06,125.04,8.05322288]
["bitfinex-derivatives","SOLF0:USTF0",1744803405342,14.85672055,125.05,125.04,0.05542288]
["bitfinex-derivatives","SOLF0:USTF0",1744803406040,6.85932055,125.05,125.04,8.05342288]
["bitfinex-derivatives","SOLF0:USTF0",1744803407145,14.91621061,125.06,125.04,8.05342288]
["bitfinex-derivatives","SOLF0:USTF0",1744803407946,14.85672055,125.05,125.04,0.05542288]
["bitfinex-derivatives","SOLF0:USTF0",1744803411349,0.05989006,125.06,125.04,0.05542288]
["bitfinex-derivatives","SOLF0:USTF0",1744803411743,0.05989006,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744803412945,0.05989006,125.06,125.05,14.85672055]
["bitfinex-derivatives","SOLF0:USTF0",1744803414144,0.05989006,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744803414350,0.05989006,125.06,125.04,8.05322288]
["bitfinex-derivatives","SOLF0:USTF0",1744803414648,0.05989006,125.06,125.04,0.05542288]
["bitfinex-derivatives","SOLF0:USTF0",1744803414850,0.05989006,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744803417647,0.05989006,125.06,125.04,8.05302288]
["bitfinex-derivatives","SOLF0:USTF0",1744803418850,28.95989006,125.06,125.04,8.05302288]
["bitfinex-derivatives","SOLF0:USTF0",1744803419148,35.81921061,125.06,125.04,0.05542288]
["bitfinex-derivatives","SOLF0:USTF0",1744803419446,14.85672055,125.05,125.04,0.05542288]
["bitfinex-derivatives","SOLF0:USTF0",1744803419642,6.85932055,125.05,125.04,0.05542288]
["bitfinex-derivatives","SOLF0:USTF0",1744803420349,6.85932055,125.05,125.04,8.05342288]
["bitfinex-derivatives","SOLF0:USTF0",1744803421841,6.85932055,125.05,125.04,0.05542288]
["bitfinex-derivatives","SOLF0:USTF0",1744803421842,14.85672055,125.05,125.04,0.05542288]
["bitfinex-derivatives","SOLF0:USTF0",1744803422347,35.81921061,125.06,125.04,0.05542288]
["bitfinex-derivatives","SOLF0:USTF0",1744803422549,43.81631061,125.06,125.04,8.05342288]
["bitfinex-derivatives","SOLF0:USTF0",1744803423948,35.81921061,125.06,125.04,8.05342288]
["bitfinex-derivatives","SOLF0:USTF0",1744803424451,28.95989006,125.06,125.04,8.05342288]
["bitfinex-derivatives","SOLF0:USTF0",1744803425352,36.95679006,125.06,125.04,8.05342288]
["bitfinex-derivatives","SOLF0:USTF0",1744803425848,28.95989006,125.06,125.04,8.05342288]
["bitfinex-derivatives","SOLF0:USTF0",1744803427353,28.95989006,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744803432866,28.95989006,125.06,125.04,8.05282288]
["bitfinex-derivatives","SOLF0:USTF0",1744803433365,36.95669006,125.06,125.04,8.05282288]
["bitfinex-derivatives","SOLF0:USTF0",1744803434067,28.95989006,125.06,125.04,8.05282288]
["bitfinex-derivatives","SOLF0:USTF0",1744803434566,28.95989006,125.06,125.04,0.05542288]
["bitfinex-derivatives","SOLF0:USTF0",1744803434567,36.95699006,125.06,125.04,0.05542288]
["bitfinex-derivatives","SOLF0:USTF0",1744803434967,28.95989006,125.06,125.04,0.05542288]
["bitfinex-derivatives","SOLF0:USTF0",1744803435572,28.95989006,125.06,125.04,8.05292288]
["bitfinex-derivatives","SOLF0:USTF0",1744803437570,36.95669006,125.06,125.04,8.05292288]
["bitfinex-derivatives","SOLF0:USTF0",1744803438571,43.81601061,125.06,125.04,0.05542288]
["bitfinex-derivatives","SOLF0:USTF0",1744803438771,35.81921061,125.06,125.04,0.05542288]
["bitfinex-derivatives","SOLF0:USTF0",1744803439071,6.85932055,125.05,125.04,0.05542288]
["bitfinex-derivatives","SOLF0:USTF0",1744803439661,14.85672055,125.05,125.04,0.05542288]
["bitfinex-derivatives","SOLF0:USTF0",1744803441472,6.85932055,125.05,125.04,0.05542288]
["bitfinex-derivatives","SOLF0:USTF0",1744803441675,28.95989006,125.06,125.04,0.05542288]
["bitfinex-derivatives","SOLF0:USTF0",1744803442577,28.95989006,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744803450280,28.95989006,125.06,125.04,8.05312288]
["bitfinex-derivatives","SOLF0:USTF0",1744803450482,6.85932055,125.05,125.04,0.05542288]
["bitfinex-derivatives","SOLF0:USTF0",1744803452182,14.85672055,125.05,125.04,0.05542288]
["bitfinex-derivatives","SOLF0:USTF0",1744803454387,6.85932055,125.05,125.04,8.05342288]
["bitfinex-derivatives","SOLF0:USTF0",1744803457090,43.81631061,125.06,125.04,8.05342288]
["bitfinex-derivatives","SOLF0:USTF0",1744803458298,43.81601061,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744803458497,35.81921061,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744803460400,0.05989006,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744803461794,14.91641061,125.06,125.04,8.05312288]
["bitfinex-derivatives","SOLF0:USTF0",1744803461990,6.85932055,125.05,125.04,0.05542288]
["bitfinex-derivatives","SOLF0:USTF0",1744803462299,35.75932055,125.05,125.04,0.05542288]
["bitfinex-derivatives","SOLF0:USTF0",1744803463202,43.75672055,125.05,125.04,0.05542288]
["bitfinex-derivatives","SOLF0:USTF0",1744803463902,35.75932055,125.05,125.04,0.05542288]
["bitfinex-derivatives","SOLF0:USTF0",1744803467208,28.9,125.05,125.04,0.05542288]
["bitfinex-derivatives","SOLF0:USTF0",1744803467709,28.9,125.05,125.04,8.05342288]
["bitfinex-derivatives","SOLF0:USTF0",1744803468707,28.9,125.05,125.04,0.05542288]
["bitfinex-derivatives","SOLF0:USTF0",1744803468912,43.75672055,125.05,125.04,0.05542288]
["bitfinex-derivatives","SOLF0:USTF0",1744803469410,28.9,125.05,125.04,8.05342288]
["bitfinex-derivatives","SOLF0:USTF0",1744803469803,0.05989006,125.06,125.04,6.91474343]
["bitfinex-derivatives","SOLF0:USTF0",1744803470108,0.05989006,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744803476014,28.9,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744803478113,35.75932055,125.09,125.07,8.04666351]
["bitfinex-derivatives","SOLF0:USTF0",1744803480716,43.75422055,125.09,125.07,8.04666351]
["bitfinex-derivatives","SOLF0:USTF0",1744803481015,35.75932055,125.09,125.07,0.05076351]
["bitfinex-derivatives","SOLF0:USTF0",1744803481615,7.9955,125.08,125.07,0.05076351]
["bitfinex-derivatives","SOLF0:USTF0",1744803481819,35.75932055,125.09,125.07,8.04676351]
["bitfinex-derivatives","SOLF0:USTF0",1744803482411,43.75442055,125.09,125.07,0.05076351]
["bitfinex-derivatives","SOLF0:USTF0",1744803483113,14.85482055,125.08,125.07,0.05076351]
["bitfinex-derivatives","SOLF0:USTF0",1744803483718,7.9976,125.05,125.03,10.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744803483917,14.85692055,125.05,125.03,10.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744803484418,14.85692055,125.05,125.03,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744803484919,14.91558756,125.05,125.03,2.11449058]
["bitfinex-derivatives","SOLF0:USTF0",1744803486021,14.91558756,125.05,125.03,0.05689058]
["bitfinex-derivatives","SOLF0:USTF0",1744803486222,6.91798756,125.05,125.03,8.05559058]
["bitfinex-derivatives","SOLF0:USTF0",1744803489225,14.91538756,125.05,125.03,8.05559058]
["bitfinex-derivatives","SOLF0:USTF0",1744803490232,7.998,125.04,125.03,0.05689058]
["bitfinex-derivatives","SOLF0:USTF0",1744803490430,14.85732055,125.04,125.03,0.05689058]
["bitfinex-derivatives","SOLF0:USTF0",1744803491531,8.0001,125.01,124.98,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1744803491831,6.85932055,125.01,124.98,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1744803492032,6.85932055,125.01,124.99,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744803492228,28.88,125.02,124.96,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744803492229,6.85932055,125.0,124.96,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744803492431,6.85932055,124.99,124.96,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744803492827,6.90975044,124.99,124.96,0.05844996]
["bitfinex-derivatives","SOLF0:USTF0",1744803493029,6.90975044,124.99,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744803493328,6.90975044,124.99,124.96,0.05844996]
["bitfinex-derivatives","SOLF0:USTF0",1744803493626,6.90975044,124.99,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744803495630,35.80975044,124.99,124.96,0.05844996]
["bitfinex-derivatives","SOLF0:USTF0",1744803495831,6.85932055,124.98,124.96,0.05844996]
["bitfinex-derivatives","SOLF0:USTF0",1744803496235,14.86122055,124.98,124.96,8.06124996]
["bitfinex-derivatives","SOLF0:USTF0",1744803496430,6.85932055,124.97,124.96,0.05844996]
["bitfinex-derivatives","SOLF0:USTF0",1744803497038,14.86182055,124.97,124.96,0.05844996]
["bitfinex-derivatives","SOLF0:USTF0",1744803498234,14.86182055,124.97,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744803498235,6.85932055,124.97,124.89,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744803498432,6.85932055,124.92,124.89,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744803498627,6.85932055,124.92,124.9,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744803499136,6.85932055,124.91,124.87,31.0805]
["bitfinex-derivatives","SOLF0:USTF0",1744803499341,0.0565185,124.92,124.9,0.05912729]
["bitfinex-derivatives","SOLF0:USTF0",1744803500136,0.0565185,124.92,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1744803500325,0.0565185,124.92,124.9,0.05912729]
["bitfinex-derivatives","SOLF0:USTF0",1744803500735,0.0565185,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744803503228,35.75932055,124.97,124.93,6.85932055]
["bitfinex-derivatives","SOLF0:USTF0",1744803503531,43.76152055,124.98,124.93,6.85932055]
["bitfinex-derivatives","SOLF0:USTF0",1744803503731,6.85932055,124.97,124.95,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744803504231,6.85932055,124.97,124.95,8.06056627]
["bitfinex-derivatives","SOLF0:USTF0",1744803504435,6.91375824,124.97,124.95,0.05716627]
["bitfinex-derivatives","SOLF0:USTF0",1744803504837,6.91375824,124.97,124.95,8.06046627]
["bitfinex-derivatives","SOLF0:USTF0",1744803505636,0.05443769,124.97,124.95,8.06046627]
["bitfinex-derivatives","SOLF0:USTF0",1744803505835,0.05443769,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744803506638,0.05443769,124.97,124.95,8.06056627]
["bitfinex-derivatives","SOLF0:USTF0",1744803507334,0.05443769,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744803509040,35.75932055,125.01,124.98,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744803509236,43.75962055,125.01,124.98,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744803509738,35.75932055,125.01,124.99,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1744803510239,35.82083238,125.01,124.99,8.05317195]
["bitfinex-derivatives","SOLF0:USTF0",1744803510440,43.82093238,125.01,124.99,0.05217195]
["bitfinex-derivatives","SOLF0:USTF0",1744803510940,14.85992055,125.0,124.99,0.05217195]
["bitfinex-derivatives","SOLF0:USTF0",1744803513033,28.96151183,125.01,124.99,8.05337195]
["bitfinex-derivatives","SOLF0:USTF0",1744803513034,35.82083238,125.01,124.99,8.05337195]
["bitfinex-derivatives","SOLF0:USTF0",1744803513537,28.96151183,125.01,124.99,8.05337195]
["bitfinex-derivatives","SOLF0:USTF0",1744803513739,28.96151183,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744803513935,0.06151183,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744803514138,0.06151183,125.01,125.0,14.85992055]
["bitfinex-derivatives","SOLF0:USTF0",1744803514339,0.06151183,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744803515331,0.06151183,125.01,124.99,8.05307195]
["bitfinex-derivatives","SOLF0:USTF0",1744803515642,0.06151183,125.01,124.99,0.05217195]
["bitfinex-derivatives","SOLF0:USTF0",1744803517242,0.06151183,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744803517544,0.06151183,125.01,124.99,0.05217195]
["bitfinex-derivatives","SOLF0:USTF0",1744803517739,0.06151183,125.01,124.99,8.05317195]
["bitfinex-derivatives","SOLF0:USTF0",1744803517936,0.06151183,125.01,124.99,0.05217195]
["bitfinex-derivatives","SOLF0:USTF0",1744803518744,0.06151183,125.01,124.99,8.05297195]
["bitfinex-derivatives","SOLF0:USTF0",1744803519244,0.06151183,125.01,124.99,0.05217195]
["bitfinex-derivatives","SOLF0:USTF0",1744803520145,12.93533374,125.07,124.99,0.05217195]
["bitfinex-derivatives","SOLF0:USTF0",1744803520346,10.72233374,125.03,124.97,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1744803520542,39.62233374,125.03,124.97,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1744803521248,39.62233374,125.03,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744803521448,28.9,125.03,124.99,0.05995207]
["bitfinex-derivatives","SOLF0:USTF0",1744803521748,28.95245117,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744803525058,28.95245117,125.03,124.99,0.05995207]
["bitfinex-derivatives","SOLF0:USTF0",1744803525257,39.67478491,125.03,124.99,0.05995207]
["bitfinex-derivatives","SOLF0:USTF0",1744803525556,7.9994,125.02,125.0,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744803527559,39.67478491,125.03,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744803527859,28.95245117,125.03,124.99,0.05995207]
["bitfinex-derivatives","SOLF0:USTF0",1744803528158,28.95245117,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744803529959,28.95245117,125.03,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744803530160,39.67478491,125.03,124.99,0.05995207]
["bitfinex-derivatives","SOLF0:USTF0",1744803530759,7.9996,125.02,125.0,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1744803532961,8.0003,125.01,124.99,8.06105207]
["bitfinex-derivatives","SOLF0:USTF0",1744803533161,39.95478491,125.03,124.99,0.05995207]
["bitfinex-derivatives","SOLF0:USTF0",1744803533562,8.0005,125.01,124.99,8.06105207]
["bitfinex-derivatives","SOLF0:USTF0",1744803535357,7.9995,125.02,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744803535662,7.9995,125.02,124.99,0.05995207]
["bitfinex-derivatives","SOLF0:USTF0",1744803536261,37.23145117,125.03,125.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744803536761,29.23245117,125.03,125.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744803536959,29.23245117,125.03,124.99,0.05995207]
["bitfinex-derivatives","SOLF0:USTF0",1744803538161,39.95478491,125.03,124.99,0.05995207]
["bitfinex-derivatives","SOLF0:USTF0",1744803538561,7.9998,125.02,124.99,8.06085207]
["bitfinex-derivatives","SOLF0:USTF0",1744803538965,39.95478491,125.03,124.99,8.06085207]
["bitfinex-derivatives","SOLF0:USTF0",1744803540067,8.0001,125.01,124.99,8.06085207]
["bitfinex-derivatives","SOLF0:USTF0",1744803540763,7.9995,125.02,125.0,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744803540961,7.9995,125.02,124.99,0.05995207]
["bitfinex-derivatives","SOLF0:USTF0",1744803541363,29.23245117,125.03,124.99,0.05995207]
["bitfinex-derivatives","SOLF0:USTF0",1744803542361,0.05245117,125.03,125.01,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744803542766,0.05245117,125.03,124.99,0.05995207]
["bitfinex-derivatives","SOLF0:USTF0",1744803544169,0.05245117,125.03,125.01,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744803544870,0.05245117,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744803546468,29.18,125.08,125.0,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1744803546669,7.9964,125.07,125.0,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1744803547068,29.18,125.08,125.05,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744803547267,29.18,125.08,125.0,12.80493374]
["bitfinex-derivatives","SOLF0:USTF0",1744803547268,37.1758,125.08,125.0,12.80493374]
["bitfinex-derivatives","SOLF0:USTF0",1744803547567,29.18,125.08,125.05,0.05822669]
["bitfinex-derivatives","SOLF0:USTF0",1744803547768,29.24058488,125.08,125.05,0.05822669]
["bitfinex-derivatives","SOLF0:USTF0",1744803547969,7.9966,125.07,125.05,0.05822669]
["bitfinex-derivatives","SOLF0:USTF0",1744803550170,7.9968,125.06,125.05,0.05822669]
["bitfinex-derivatives","SOLF0:USTF0",1744803550374,10.72233374,125.07,125.0,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1744803550572,10.72233374,125.07,124.99,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744803551272,7.9981,125.04,125.02,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744803551470,8.05634502,125.04,125.02,0.05791156]
["bitfinex-derivatives","SOLF0:USTF0",1744803551864,7.9987,125.03,125.02,0.05791156]
["bitfinex-derivatives","SOLF0:USTF0",1744803552163,0.05824502,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744803552962,28.98,125.09,125.07,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1744803553273,28.98,125.09,125.03,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1744803554074,0.0516681,125.07,125.05,0.05800681]
["bitfinex-derivatives","SOLF0:USTF0",1744803554673,0.0516681,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744803558277,0.0516681,125.07,125.05,8.05510681]
["bitfinex-derivatives","SOLF0:USTF0",1744803559076,0.0516681,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744803559477,0.0516681,125.07,125.05,8.05500681]
["bitfinex-derivatives","SOLF0:USTF0",1744803560778,0.0516681,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744803566875,12.85723374,125.13,125.09,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744803567079,28.96,125.12,125.05,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744803567377,35.8114048,125.12,125.07,6.8514048]
["bitfinex-derivatives","SOLF0:USTF0",1744803567572,43.8046048,125.12,125.09,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1744803567980,43.8046048,125.12,125.07,6.8514048]
["bitfinex-derivatives","SOLF0:USTF0",1744803568175,43.85627577,125.12,125.09,8.05324642]
["bitfinex-derivatives","SOLF0:USTF0",1744803568982,6.8514048,125.1,125.09,0.05894642]
["bitfinex-derivatives","SOLF0:USTF0",1744803569282,10.71186163,125.1,125.09,0.05894642]
["bitfinex-derivatives","SOLF0:USTF0",1744803569480,18.70606163,125.1,125.09,0.05894642]
["bitfinex-derivatives","SOLF0:USTF0",1744803570481,7.9942,125.1,125.09,0.05894642]
["bitfinex-derivatives","SOLF0:USTF0",1744803571083,7.9939,125.11,125.09,0.05894642]
["bitfinex-derivatives","SOLF0:USTF0",1744803571285,39.7235326,125.12,125.09,0.05894642]
["bitfinex-derivatives","SOLF0:USTF0",1744803571886,47.7167326,125.12,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744803572385,29.01167097,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744803576587,37.00457097,125.12,125.1,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744803576987,29.01167097,125.12,125.09,0.05894642]
["bitfinex-derivatives","SOLF0:USTF0",1744803577789,29.01167097,125.12,125.1,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744803578095,37.00487097,125.12,125.1,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744803580392,29.01167097,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744803586798,37.00457097,125.12,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744803589299,43.85583708,125.12,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744803590000,43.85583708,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744803590199,35.86293708,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744803591194,6.90293708,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744803591397,0.05167097,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744803602810,7.097e-05,125.12,125.11,14.84486611]
["bitfinex-derivatives","SOLF0:USTF0",1744803606311,7.097e-05,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744803611216,7.097e-05,125.12,125.11,14.84486611]
["bitfinex-derivatives","SOLF0:USTF0",1744803613319,604.34,125.19,125.11,43.72486611]
["bitfinex-derivatives","SOLF0:USTF0",1744803613510,604.34,125.19,125.15,6.85126611]
["bitfinex-derivatives","SOLF0:USTF0",1744803613709,604.34,125.19,125.17,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744803614418,604.39284124,125.19,125.17,8.0460499]
["bitfinex-derivatives","SOLF0:USTF0",1744803614919,604.39284124,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744803615518,28.93284124,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744803616922,35.78410735,125.19,125.17,8.0460499]
["bitfinex-derivatives","SOLF0:USTF0",1744803617113,28.93284124,125.19,125.17,0.0566499]
["bitfinex-derivatives","SOLF0:USTF0",1744803617421,36.92164124,125.19,125.17,8.0463499]
["bitfinex-derivatives","SOLF0:USTF0",1744803617719,36.92164124,125.19,125.17,0.0566499]
["bitfinex-derivatives","SOLF0:USTF0",1744803618520,28.93284124,125.19,125.17,8.0460499]
["bitfinex-derivatives","SOLF0:USTF0",1744803619223,36.92154124,125.19,125.17,8.0460499]
["bitfinex-derivatives","SOLF0:USTF0",1744803619721,576.75038715,125.25,125.17,8.0460499]
["bitfinex-derivatives","SOLF0:USTF0",1744803619722,135.42567409,125.31,125.17,0.0566499]
["bitfinex-derivatives","SOLF0:USTF0",1744803619918,373.14884518,125.39,125.3,10.69457071]
["bitfinex-derivatives","SOLF0:USTF0",1744803620218,310.44163389,125.37,125.3,10.69457071]
["bitfinex-derivatives","SOLF0:USTF0",1744803620413,172.42548706,125.31,125.3,10.69457071]
["bitfinex-derivatives","SOLF0:USTF0",1744803620613,310.44163389,125.37,125.3,18.67457071]
["bitfinex-derivatives","SOLF0:USTF0",1744803620816,310.44163389,125.37,125.32,0.05530459]
["bitfinex-derivatives","SOLF0:USTF0",1744803621014,0.05097496,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744803621212,0.05097496,125.35,125.34,16.03714484]
["bitfinex-derivatives","SOLF0:USTF0",1744803621414,30.63097496,125.35,125.34,20.20159978]
["bitfinex-derivatives","SOLF0:USTF0",1744803621822,30.63097496,125.35,125.34,30.89617049]
["bitfinex-derivatives","SOLF0:USTF0",1744803622324,0.05097496,125.35,125.34,30.89617049]
["bitfinex-derivatives","SOLF0:USTF0",1744803622620,0.05097496,125.35,125.34,20.20159978]
["bitfinex-derivatives","SOLF0:USTF0",1744803622823,0.05097496,125.35,125.34,20.33473995]
["bitfinex-derivatives","SOLF0:USTF0",1744803623321,30.61097496,125.35,125.34,125.57313818]
["bitfinex-derivatives","SOLF0:USTF0",1744803623620,17.05745326,125.42,125.34,125.57313818]
["bitfinex-derivatives","SOLF0:USTF0",1744803623823,17.05745326,125.59,125.41,17.05745326]
["bitfinex-derivatives","SOLF0:USTF0",1744803624024,4.2909,125.57,125.44,17.05745326]
["bitfinex-derivatives","SOLF0:USTF0",1744803624227,128.2909,125.57,125.47,17.05745326]
["bitfinex-derivatives","SOLF0:USTF0",1744803624419,128.2909,125.57,125.48,12.35583995]
["bitfinex-derivatives","SOLF0:USTF0",1744803624619,128.2909,125.57,125.49,12.00729046]
["bitfinex-derivatives","SOLF0:USTF0",1744803624821,0.05584172,125.54,125.51,0.0590646]
["bitfinex-derivatives","SOLF0:USTF0",1744803625020,34.26,125.53,125.51,0.0590646]
["bitfinex-derivatives","SOLF0:USTF0",1744803625627,34.26,125.53,125.44,17.05745326]
["bitfinex-derivatives","SOLF0:USTF0",1744803625825,34.26,125.53,125.45,11.96381241]
["bitfinex-derivatives","SOLF0:USTF0",1744803626026,17.05745326,125.56,125.49,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744803626325,11.56219512,125.55,125.52,105.23839823]
["bitfinex-derivatives","SOLF0:USTF0",1744803626621,124.0,125.54,125.52,105.23839823]
["bitfinex-derivatives","SOLF0:USTF0",1744803626826,124.0,125.54,125.52,98.60784068]
["bitfinex-derivatives","SOLF0:USTF0",1744803627026,124.0,125.54,125.52,183.87823596]
["bitfinex-derivatives","SOLF0:USTF0",1744803627223,76.7484587,125.54,125.52,183.87823596]
["bitfinex-derivatives","SOLF0:USTF0",1744803627729,34.24,125.53,125.52,183.87823596]
["bitfinex-derivatives","SOLF0:USTF0",1744803628230,76.7484587,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744803628424,110.9684587,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744803628625,34.22,125.54,125.52,0.05064245]
["bitfinex-derivatives","SOLF0:USTF0",1744803628925,34.22,125.54,125.51,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744803629127,34.22,125.54,125.47,9.16337569]
["bitfinex-derivatives","SOLF0:USTF0",1744803629517,19.09963664,125.54,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744803629719,19.09963664,125.54,125.47,9.16337569]
["bitfinex-derivatives","SOLF0:USTF0",1744803629922,2.0798,125.58,125.47,9.16337569]
["bitfinex-derivatives","SOLF0:USTF0",1744803629923,337.9781,125.71,125.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1744803630126,4.1967,125.83,125.67,17.05745326]
["bitfinex-derivatives","SOLF0:USTF0",1744803630331,17.05745326,125.81,125.67,17.05745326]
["bitfinex-derivatives","SOLF0:USTF0",1744803630525,0.05191877,125.76,125.65,17.05745326]
["bitfinex-derivatives","SOLF0:USTF0",1744803630725,36.4,125.75,125.66,11.7870852]
["bitfinex-derivatives","SOLF0:USTF0",1744803630927,0.05346651,125.72,125.69,0.06125367]
["bitfinex-derivatives","SOLF0:USTF0",1744803631125,36.4,125.74,125.65,17.05745326]
["bitfinex-derivatives","SOLF0:USTF0",1744803631319,0.0565342,125.72,125.69,0.0528953]
["bitfinex-derivatives","SOLF0:USTF0",1744803633126,0.0565342,125.72,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1744803633327,0.0565342,125.72,125.69,0.0528953]
["bitfinex-derivatives","SOLF0:USTF0",1744803633922,0.0565342,125.72,125.62,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744803634235,27.56343673,125.71,125.65,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1744803634531,27.56343673,125.71,125.67,9.16337569]
["bitfinex-derivatives","SOLF0:USTF0",1744803634830,613.50280916,125.73,125.67,9.16337569]
["bitfinex-derivatives","SOLF0:USTF0",1744803635126,0.05088923,125.71,125.69,0.05176114]
["bitfinex-derivatives","SOLF0:USTF0",1744803635431,0.05088923,125.71,125.67,9.16337569]
["bitfinex-derivatives","SOLF0:USTF0",1744803635932,0.05088923,125.71,125.66,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1744803636327,0.05088923,125.71,125.65,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744803636631,27.56343673,125.7,125.67,0.05468086]
["bitfinex-derivatives","SOLF0:USTF0",1744803636830,124.0,125.82,125.67,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744803637031,38.98,125.88,125.71,27.56343673]
["bitfinex-derivatives","SOLF0:USTF0",1744803637225,38.98,125.87,125.74,27.56343673]
["bitfinex-derivatives","SOLF0:USTF0",1744803637534,7.9477,125.84,125.74,27.56343673]
["bitfinex-derivatives","SOLF0:USTF0",1744803637733,573.44,125.85,125.74,27.56343673]
["bitfinex-derivatives","SOLF0:USTF0",1744803637937,0.0505513,125.81,125.78,0.05389699]
["bitfinex-derivatives","SOLF0:USTF0",1744803638233,38.98,125.8,125.78,8.00439699]
["bitfinex-derivatives","SOLF0:USTF0",1744803639234,0.0505513,125.81,125.78,0.05389699]
["bitfinex-derivatives","SOLF0:USTF0",1744803639636,0.0505513,125.81,125.79,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1744803639936,0.0505513,125.81,125.78,0.05389699]
["bitfinex-derivatives","SOLF0:USTF0",1744803640437,0.0505513,125.81,125.78,8.00449699]
["bitfinex-derivatives","SOLF0:USTF0",1744803641535,0.0505513,125.81,125.78,0.05389699]
["bitfinex-derivatives","SOLF0:USTF0",1744803644738,7.9997513,125.81,125.78,0.05389699]
["bitfinex-derivatives","SOLF0:USTF0",1744803645434,7.9498,125.8,125.71,27.56343673]
["bitfinex-derivatives","SOLF0:USTF0",1744803645639,38.94,125.79,125.71,27.56343673]
["bitfinex-derivatives","SOLF0:USTF0",1744803646644,0.0571898,125.76,125.74,0.05615796]
["bitfinex-derivatives","SOLF0:USTF0",1744803647046,0.0571898,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744803657249,38.94,125.79,125.74,0.05615796]
["bitfinex-derivatives","SOLF0:USTF0",1744803658152,46.8903,125.79,125.74,0.05615796]
["bitfinex-derivatives","SOLF0:USTF0",1744803658354,0.05689938,125.78,125.74,0.05615796]
["bitfinex-derivatives","SOLF0:USTF0",1744803659556,0.05689938,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744803660960,10.0812,125.83,125.74,0.05615796]
["bitfinex-derivatives","SOLF0:USTF0",1744803660961,37.48,125.82,125.79,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744803662058,45.48877832,125.82,125.79,0.05957665]
["bitfinex-derivatives","SOLF0:USTF0",1744803662354,37.54027832,125.82,125.79,0.05957665]
["bitfinex-derivatives","SOLF0:USTF0",1744803662554,45.48907832,125.82,125.79,0.05957665]
["bitfinex-derivatives","SOLF0:USTF0",1744803662755,45.48907832,125.82,125.79,8.00957665]
["bitfinex-derivatives","SOLF0:USTF0",1744803664359,45.48907832,125.82,125.79,8.00967665]
["bitfinex-derivatives","SOLF0:USTF0",1744803664560,45.48907832,125.82,125.79,0.05957665]
["bitfinex-derivatives","SOLF0:USTF0",1744803664859,37.54027832,125.82,125.79,0.05957665]
["bitfinex-derivatives","SOLF0:USTF0",1744803665259,37.54027832,125.82,125.8,4.006357]
["bitfinex-derivatives","SOLF0:USTF0",1744803665460,37.54027832,125.82,125.79,0.05957665]
["bitfinex-derivatives","SOLF0:USTF0",1744803665655,37.54027832,125.82,125.8,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744803666155,37.54027832,125.82,125.79,0.05957665]
["bitfinex-derivatives","SOLF0:USTF0",1744803666353,37.54027832,125.82,125.8,11.8300465]
["bitfinex-derivatives","SOLF0:USTF0",1744803666552,37.54027832,125.82,125.81,7.88566528]
["bitfinex-derivatives","SOLF0:USTF0",1744803666762,37.54027832,125.82,125.81,11.82994284]
["bitfinex-derivatives","SOLF0:USTF0",1744803666954,37.54027832,125.82,125.79,0.05957665]
["bitfinex-derivatives","SOLF0:USTF0",1744803667156,37.54027832,125.82,125.8,7.88560009]
["bitfinex-derivatives","SOLF0:USTF0",1744803667356,37.54027832,125.82,125.81,19.81257876]
["bitfinex-derivatives","SOLF0:USTF0",1744803667853,37.54027832,125.82,125.81,11.86347876]
["bitfinex-derivatives","SOLF0:USTF0",1744803668759,37.54027832,125.82,125.81,11.87725451]
["bitfinex-derivatives","SOLF0:USTF0",1744803668958,45.48867832,125.82,125.81,11.87725451]
["bitfinex-derivatives","SOLF0:USTF0",1744803669656,45.48867832,125.82,125.81,7.90793039]
["bitfinex-derivatives","SOLF0:USTF0",1744803670459,45.48867832,125.82,125.81,4.57353039]
["bitfinex-derivatives","SOLF0:USTF0",1744803672162,45.48867832,125.82,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1744803672362,45.48867832,125.82,125.79,0.05957665]
["bitfinex-derivatives","SOLF0:USTF0",1744803672864,45.48867832,125.82,125.79,8.00947665]
["bitfinex-derivatives","SOLF0:USTF0",1744803673163,37.54027832,125.82,125.79,0.05957665]
["bitfinex-derivatives","SOLF0:USTF0",1744803673458,7.9497,125.8,125.79,0.05957665]
["bitfinex-derivatives","SOLF0:USTF0",1744803681170,7.9497,125.8,125.79,3.28126192]
["bitfinex-derivatives","SOLF0:USTF0",1744803681569,7.9497,125.8,125.79,0.05957665]
["bitfinex-derivatives","SOLF0:USTF0",1744803681972,7.9493,125.81,125.79,8.00987665]
["bitfinex-derivatives","SOLF0:USTF0",1744803682570,36.08,125.81,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744803682872,36.08,125.81,125.8,11.17087416]
["bitfinex-derivatives","SOLF0:USTF0",1744803686773,36.08,125.81,125.8,11.16986482]
["bitfinex-derivatives","SOLF0:USTF0",1744803687273,36.08,125.81,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744803687673,36.08,125.81,125.79,8.00937665]
["bitfinex-derivatives","SOLF0:USTF0",1744803687971,36.08,125.81,125.79,0.05957665]
["bitfinex-derivatives","SOLF0:USTF0",1744803689076,36.08,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744803689270,44.0291,125.81,125.79,0.05957665]
["bitfinex-derivatives","SOLF0:USTF0",1744803689670,44.0291,125.81,125.79,8.00947665]
["bitfinex-derivatives","SOLF0:USTF0",1744803691177,36.08,125.81,125.79,8.00947665]
["bitfinex-derivatives","SOLF0:USTF0",1744803691681,36.08,125.81,125.79,0.05957665]
["bitfinex-derivatives","SOLF0:USTF0",1744803692278,36.08,125.81,125.79,8.00957665]
["bitfinex-derivatives","SOLF0:USTF0",1744803693581,36.08,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744803693984,36.08,125.81,125.79,0.05957665]
["bitfinex-derivatives","SOLF0:USTF0",1744803694179,36.08,125.81,125.8,11.17100154]
["bitfinex-derivatives","SOLF0:USTF0",1744803695883,0.06027832,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744803697285,0.06027832,125.82,125.81,11.17102344]
["bitfinex-derivatives","SOLF0:USTF0",1744803701483,0.06027832,125.82,125.81,11.17187348]
["bitfinex-derivatives","SOLF0:USTF0",1744803703287,0.06027832,125.82,125.81,11.17159316]
["bitfinex-derivatives","SOLF0:USTF0",1744803704385,0.06027832,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744803707387,7.832e-05,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744803707586,34.7,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744803707986,34.7,125.89,125.82,10.58641033]
["bitfinex-derivatives","SOLF0:USTF0",1744803708893,34.7,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744803710498,34.7,125.89,125.87,0.06043324]
["bitfinex-derivatives","SOLF0:USTF0",1744803710797,7.9454,125.87,125.8,28.60521033]
["bitfinex-derivatives","SOLF0:USTF0",1744803711294,4.1769,125.88,125.8,10.58641033]
["bitfinex-derivatives","SOLF0:USTF0",1744803711491,7.946,125.86,125.83,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744803711695,34.7,125.85,125.78,10.58641033]
["bitfinex-derivatives","SOLF0:USTF0",1744803711896,42.6469,125.85,125.78,10.58641033]
["bitfinex-derivatives","SOLF0:USTF0",1744803712097,0.05280733,125.83,125.8,0.05710234]
["bitfinex-derivatives","SOLF0:USTF0",1744803713000,0.05280733,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744803728513,8.00100733,125.83,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744803728812,33.36,125.82,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744803733113,41.3088,125.82,125.8,8.00650234]
["bitfinex-derivatives","SOLF0:USTF0",1744803734014,33.36,125.82,125.8,8.00650234]
["bitfinex-derivatives","SOLF0:USTF0",1744803734814,33.36,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744803735109,41.3085,125.82,125.8,0.05710234]
["bitfinex-derivatives","SOLF0:USTF0",1744803735413,41.3085,125.82,125.8,8.00650234]
["bitfinex-derivatives","SOLF0:USTF0",1744803736117,33.36,125.82,125.8,8.00650234]
["bitfinex-derivatives","SOLF0:USTF0",1744803736716,41.3088,125.82,125.8,8.00650234]
["bitfinex-derivatives","SOLF0:USTF0",1744803736919,33.36,125.82,125.8,0.05710234]
["bitfinex-derivatives","SOLF0:USTF0",1744803737115,14.7253646,125.81,125.8,0.05710234]
["bitfinex-derivatives","SOLF0:USTF0",1744803741112,2.1092,125.82,125.8,0.05710234]
["bitfinex-derivatives","SOLF0:USTF0",1744803741417,33.36,125.81,125.8,6.83336694]
["bitfinex-derivatives","SOLF0:USTF0",1744803741717,33.36,125.81,125.8,11.22706535]
["bitfinex-derivatives","SOLF0:USTF0",1744803742419,33.36,125.81,125.8,11.22699883]
["bitfinex-derivatives","SOLF0:USTF0",1744803745115,33.36,125.81,125.8,11.22667999]
["bitfinex-derivatives","SOLF0:USTF0",1744803746120,40.1362646,125.81,125.73,22.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744803746322,6.7762646,125.79,125.74,9.99562117]
["bitfinex-derivatives","SOLF0:USTF0",1744803746522,33.36,125.81,125.73,22.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744803746523,6.7762646,125.8,125.75,9.99562117]
["bitfinex-derivatives","SOLF0:USTF0",1744803746726,14.7262646,125.8,125.76,3.21935657]
["bitfinex-derivatives","SOLF0:USTF0",1744803747020,14.7262646,125.8,125.77,3.21944432]
["bitfinex-derivatives","SOLF0:USTF0",1744803747220,14.7262646,125.8,125.75,6.7762646]
["bitfinex-derivatives","SOLF0:USTF0",1744803747420,14.77973945,125.8,125.77,0.05288864]
["bitfinex-derivatives","SOLF0:USTF0",1744803747824,14.77973945,125.8,125.77,8.00418864]
["bitfinex-derivatives","SOLF0:USTF0",1744803748624,6.7762646,125.79,125.77,8.00418864]
["bitfinex-derivatives","SOLF0:USTF0",1744803750327,14.7267646,125.79,125.77,8.00418864]
["bitfinex-derivatives","SOLF0:USTF0",1744803750526,6.7762646,125.79,125.77,8.00418864]
["bitfinex-derivatives","SOLF0:USTF0",1744803750723,6.7762646,125.78,125.77,0.05288864]
["bitfinex-derivatives","SOLF0:USTF0",1744803750924,7.9529,125.75,125.69,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744803751127,6.7762646,125.72,125.7,3.17410192]
["bitfinex-derivatives","SOLF0:USTF0",1744803751427,33.36,125.72,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744803751626,33.36,125.72,125.68,6.7762646]
["bitfinex-derivatives","SOLF0:USTF0",1744803751830,40.1362646,125.72,125.69,3.17156482]
["bitfinex-derivatives","SOLF0:USTF0",1744803752031,40.1939256,125.72,125.69,8.00829472]
["bitfinex-derivatives","SOLF0:USTF0",1744803752327,6.7762646,125.71,125.69,8.00829472]
["bitfinex-derivatives","SOLF0:USTF0",1744803753229,6.7762646,125.71,125.69,0.05199472]
["bitfinex-derivatives","SOLF0:USTF0",1744803753528,6.7762646,125.7,125.69,0.05199472]
["bitfinex-derivatives","SOLF0:USTF0",1744803755029,14.7322646,125.7,125.69,0.05199472]
["bitfinex-derivatives","SOLF0:USTF0",1744803756125,6.7762646,125.7,125.69,0.05199472]
["bitfinex-derivatives","SOLF0:USTF0",1744803756326,6.7762646,125.71,125.69,0.05199472]
["bitfinex-derivatives","SOLF0:USTF0",1744803756529,40.1939256,125.72,125.69,0.05199472]
["bitfinex-derivatives","SOLF0:USTF0",1744803757030,48.1490256,125.72,125.69,8.00839472]
["bitfinex-derivatives","SOLF0:USTF0",1744803757330,6.7762646,125.71,125.69,8.00839472]
["bitfinex-derivatives","SOLF0:USTF0",1744803758032,41.372761,125.72,125.69,8.00839472]
["bitfinex-derivatives","SOLF0:USTF0",1744803758232,6.7762646,125.71,125.69,8.00839472]
["bitfinex-derivatives","SOLF0:USTF0",1744803760831,0.057661,125.72,125.69,0.05199472]
["bitfinex-derivatives","SOLF0:USTF0",1744803761032,32.237661,125.72,125.69,6.82825932]
["bitfinex-derivatives","SOLF0:USTF0",1744803762231,32.237661,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744803765031,32.237661,125.72,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744803765332,39.0139256,125.72,125.69,0.05199472]
["bitfinex-derivatives","SOLF0:USTF0",1744803766034,39.0139256,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744803766231,32.237661,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744803767030,32.237661,125.72,125.69,0.05199472]
["bitfinex-derivatives","SOLF0:USTF0",1744803767234,6.7762646,125.71,125.69,0.05199472]
["bitfinex-derivatives","SOLF0:USTF0",1744803767435,6.7762646,125.7,125.69,0.05199472]
["bitfinex-derivatives","SOLF0:USTF0",1744803767734,6.7762646,125.7,125.69,8.00839472]
["bitfinex-derivatives","SOLF0:USTF0",1744803768834,6.7762646,125.7,125.69,0.05199472]
["bitfinex-derivatives","SOLF0:USTF0",1744803770037,6.7762646,125.7,125.69,8.00869472]
["bitfinex-derivatives","SOLF0:USTF0",1744803770240,6.7762646,125.71,125.69,0.05199472]
["bitfinex-derivatives","SOLF0:USTF0",1744803770641,6.7762646,125.71,125.69,8.00839472]
["bitfinex-derivatives","SOLF0:USTF0",1744803770938,14.7317646,125.71,125.69,8.00839472]
["bitfinex-derivatives","SOLF0:USTF0",1744803773134,32.237661,125.72,125.69,0.05199472]
["bitfinex-derivatives","SOLF0:USTF0",1744803773135,39.0139256,125.72,125.69,0.05199472]
["bitfinex-derivatives","SOLF0:USTF0",1744803773341,32.18,125.71,125.69,0.05199472]
["bitfinex-derivatives","SOLF0:USTF0",1744803773635,32.18,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1744803774034,0.057661,125.72,125.69,0.05199472]
["bitfinex-derivatives","SOLF0:USTF0",1744803774241,38.9562646,125.81,125.71,6.7762646]
["bitfinex-derivatives","SOLF0:USTF0",1744803774433,32.18,125.8,125.76,6.7762646]
["bitfinex-derivatives","SOLF0:USTF0",1744803774637,32.18,125.8,125.78,6.7762646]
["bitfinex-derivatives","SOLF0:USTF0",1744803774838,32.18,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744803775034,32.18,125.8,125.79,14.7265646]
["bitfinex-derivatives","SOLF0:USTF0",1744803777243,32.18,125.84,125.78,10.64216946]
["bitfinex-derivatives","SOLF0:USTF0",1744803777847,32.18,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744803778443,572.48,125.94,125.82,10.63371134]
["bitfinex-derivatives","SOLF0:USTF0",1744803778644,10.58090502,125.9,125.8,10.58090502]
["bitfinex-derivatives","SOLF0:USTF0",1744803778838,32.16,125.89,125.8,10.58090502]
["bitfinex-derivatives","SOLF0:USTF0",1744803779038,40.1041,125.89,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744803779645,0.05706819,125.88,125.86,0.05611561]
["bitfinex-derivatives","SOLF0:USTF0",1744803779845,0.05706819,125.88,125.86,8.00201561]
["bitfinex-derivatives","SOLF0:USTF0",1744803780245,0.05706819,125.88,125.86,0.05611561]
["bitfinex-derivatives","SOLF0:USTF0",1744803780440,0.05706819,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744803780645,32.16,125.93,125.86,10.63702063]
["bitfinex-derivatives","SOLF0:USTF0",1744803780941,32.16,125.93,125.88,10.58090502]
["bitfinex-derivatives","SOLF0:USTF0",1744803781145,572.48,125.94,125.88,10.58090502]
["bitfinex-derivatives","SOLF0:USTF0",1744803781335,604.64,125.94,125.88,10.58090502]
["bitfinex-derivatives","SOLF0:USTF0",1744803781541,604.64,125.94,125.91,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1744803781944,604.70051677,125.94,125.91,0.05177623]
["bitfinex-derivatives","SOLF0:USTF0",1744803783049,612.64161677,125.94,125.91,0.05177623]
["bitfinex-derivatives","SOLF0:USTF0",1744803784348,604.70051677,125.94,125.91,0.05177623]
["bitfinex-derivatives","SOLF0:USTF0",1744803784947,604.70051677,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744803785150,604.70051677,125.94,125.91,0.05177623]
["bitfinex-derivatives","SOLF0:USTF0",1744803786350,604.70051677,125.94,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744803786648,615.28142179,125.94,125.91,0.05177623]
["bitfinex-derivatives","SOLF0:USTF0",1744803787948,10.58090502,125.92,125.84,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744803788150,32.0,125.91,125.84,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744803788649,32.0,125.91,125.86,10.58090502]
["bitfinex-derivatives","SOLF0:USTF0",1744803789347,0.06056041,125.9,125.87,0.06066362]
["bitfinex-derivatives","SOLF0:USTF0",1744803790351,0.06056041,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744803794253,0.06056041,125.9,125.87,0.06066362]
["bitfinex-derivatives","SOLF0:USTF0",1744803794453,10.64146543,125.9,125.87,0.06066362]
["bitfinex-derivatives","SOLF0:USTF0",1744803795050,10.58090502,125.88,125.81,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744803795246,10.58090502,125.88,125.78,15.9014]
["bitfinex-derivatives","SOLF0:USTF0",1744803795247,32.0,125.87,125.79,10.58090502]
["bitfinex-derivatives","SOLF0:USTF0",1744803795449,32.0,125.87,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744803795651,32.0,125.87,125.79,10.58090502]
["bitfinex-derivatives","SOLF0:USTF0",1744803796052,32.0,125.87,125.83,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1744803796250,32.0,125.87,125.79,10.58090502]
["bitfinex-derivatives","SOLF0:USTF0",1744803796548,0.05642108,125.84,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744803797352,32.05642108,125.84,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744803799854,2.108e-05,125.84,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744803802057,2.108e-05,125.84,125.83,18.52840502]
["bitfinex-derivatives","SOLF0:USTF0",1744803804459,32.0,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744803818764,32.0,125.91,125.89,8.0037507]
["bitfinex-derivatives","SOLF0:USTF0",1744803818971,32.0,125.91,125.89,0.0601507]
["bitfinex-derivatives","SOLF0:USTF0",1744803819264,32.0,125.91,125.89,8.0037507]
["bitfinex-derivatives","SOLF0:USTF0",1744803820071,39.9431,125.91,125.89,0.0601507]
["bitfinex-derivatives","SOLF0:USTF0",1744803820970,39.9431,125.91,125.89,8.0040507]
["bitfinex-derivatives","SOLF0:USTF0",1744803821269,10.58090502,125.9,125.82,52.55030276]
["bitfinex-derivatives","SOLF0:USTF0",1744803821470,10.58090502,125.86,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744803821660,31.18,125.85,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744803822065,31.18,125.85,125.82,36.65350276]
["bitfinex-derivatives","SOLF0:USTF0",1744803822272,20.98070502,125.84,125.82,36.71137069]
["bitfinex-derivatives","SOLF0:USTF0",1744803822471,13.03320502,125.84,125.82,36.71137069]
["bitfinex-derivatives","SOLF0:USTF0",1744803823070,7.9478,125.83,125.82,36.71137069]
["bitfinex-derivatives","SOLF0:USTF0",1744803823271,13.03320502,125.84,125.82,36.71137069]
["bitfinex-derivatives","SOLF0:USTF0",1744803823567,20.98090502,125.84,125.82,36.71137069]
["bitfinex-derivatives","SOLF0:USTF0",1744803823975,20.98090502,125.84,125.82,0.05786793]
["bitfinex-derivatives","SOLF0:USTF0",1744803824875,13.03320502,125.84,125.82,8.00586793]
["bitfinex-derivatives","SOLF0:USTF0",1744803825869,2.4523,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744803826073,31.23277176,125.85,125.82,0.05786793]
["bitfinex-derivatives","SOLF0:USTF0",1744803826277,7.9473,125.84,125.82,0.05786793]
["bitfinex-derivatives","SOLF0:USTF0",1744803826470,31.23277176,125.85,125.82,8.00606793]
["bitfinex-derivatives","SOLF0:USTF0",1744803826974,7.9476,125.84,125.82,8.00606793]
["bitfinex-derivatives","SOLF0:USTF0",1744803828375,7.9476,125.84,125.82,0.05786793]
["bitfinex-derivatives","SOLF0:USTF0",1744803829376,7.9476,125.84,125.82,8.00626793]
["bitfinex-derivatives","SOLF0:USTF0",1744803829579,7.9478,125.83,125.82,0.05786793]
["bitfinex-derivatives","SOLF0:USTF0",1744803830077,18.52850502,125.84,125.82,8.00626793]
["bitfinex-derivatives","SOLF0:USTF0",1744803830277,18.52850502,125.84,125.82,0.05786793]
["bitfinex-derivatives","SOLF0:USTF0",1744803830479,10.58090502,125.84,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1744803830678,7.9479,125.83,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1744803830871,31.18,125.82,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1744803831375,31.18,125.81,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1744803833382,0.05755969,125.82,125.79,0.05218928]
["bitfinex-derivatives","SOLF0:USTF0",1744803834580,0.05755969,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744803835779,0.05755969,125.82,125.81,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744803836583,0.05755969,125.82,125.79,0.05218928]
["bitfinex-derivatives","SOLF0:USTF0",1744803836884,31.2,125.81,125.79,0.05218928]
["bitfinex-derivatives","SOLF0:USTF0",1744803837088,31.2,125.81,125.8,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744803838180,5.969e-05,125.82,125.79,0.05218928]
["bitfinex-derivatives","SOLF0:USTF0",1744803838381,5.969e-05,125.82,125.79,2.29858928]
["bitfinex-derivatives","SOLF0:USTF0",1744803839183,5.969e-05,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744803853085,5.969e-05,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744803853290,30.48,125.81,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744803853693,30.48,125.81,125.79,8.00218928]
["bitfinex-derivatives","SOLF0:USTF0",1744803854394,30.48,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744803856797,30.48,125.81,125.79,8.00218928]
["bitfinex-derivatives","SOLF0:USTF0",1744803857396,38.4294,125.81,125.79,8.00218928]
["bitfinex-derivatives","SOLF0:USTF0",1744803857698,30.48,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744803858493,5.969e-05,125.82,125.79,0.05218928]
["bitfinex-derivatives","SOLF0:USTF0",1744803858795,30.48005969,125.82,125.79,0.05218928]
["bitfinex-derivatives","SOLF0:USTF0",1744803859188,30.48005969,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744803861900,30.48005969,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744803863301,37.25538858,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744803867599,45.20398858,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744803867903,45.20398858,125.82,125.79,8.00218928]
["bitfinex-derivatives","SOLF0:USTF0",1744803868102,6.77532889,125.81,125.79,8.00218928]
["bitfinex-derivatives","SOLF0:USTF0",1744803871104,6.77532889,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744803872204,6.77532889,125.81,125.79,8.00208928]
["bitfinex-derivatives","SOLF0:USTF0",1744803872405,6.77532889,125.81,125.79,0.05218928]
["bitfinex-derivatives","SOLF0:USTF0",1744803873706,30.48005969,125.82,125.79,0.05218928]
["bitfinex-derivatives","SOLF0:USTF0",1744803874707,30.48005969,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744803876106,37.25538858,125.82,125.79,8.00208928]
["bitfinex-derivatives","SOLF0:USTF0",1744803876306,6.77532889,125.8,125.79,8.00208928]
["bitfinex-derivatives","SOLF0:USTF0",1744803876706,37.25538858,125.82,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1744803877509,45.20428858,125.82,125.79,8.00228928]
["bitfinex-derivatives","SOLF0:USTF0",1744803877708,6.77532889,125.81,125.79,8.00228928]
["bitfinex-derivatives","SOLF0:USTF0",1744803877907,6.77532889,125.8,125.79,0.05218928]
["bitfinex-derivatives","SOLF0:USTF0",1744803879807,6.77532889,125.8,125.79,8.00248928]
["bitfinex-derivatives","SOLF0:USTF0",1744803880513,14.72442889,125.81,125.79,8.00248928]
["bitfinex-derivatives","SOLF0:USTF0",1744803884520,6.77532889,125.8,125.79,8.00248928]
["bitfinex-derivatives","SOLF0:USTF0",1744803884721,14.72442889,125.81,125.79,8.00248928]
["bitfinex-derivatives","SOLF0:USTF0",1744803888924,7.9491,125.81,125.79,8.00248928]
["bitfinex-derivatives","SOLF0:USTF0",1744803889125,14.72442889,125.81,125.79,8.00248928]
["bitfinex-derivatives","SOLF0:USTF0",1744803889421,6.77532889,125.8,125.79,0.05218928]
["bitfinex-derivatives","SOLF0:USTF0",1744803890019,14.72502889,125.8,125.79,0.05218928]
["bitfinex-derivatives","SOLF0:USTF0",1744803891322,44.62502889,125.8,125.79,0.05218928]
["bitfinex-derivatives","SOLF0:USTF0",1744803892326,36.67532889,125.8,125.79,8.00248928]
["bitfinex-derivatives","SOLF0:USTF0",1744803892827,29.9,125.8,125.79,8.00248928]
["bitfinex-derivatives","SOLF0:USTF0",1744803893022,36.67532889,125.8,125.79,8.00248928]
["bitfinex-derivatives","SOLF0:USTF0",1744803893323,36.67532889,125.8,125.79,0.05218928]
["bitfinex-derivatives","SOLF0:USTF0",1744803893626,36.67532889,125.8,125.73,6.77532889]
["bitfinex-derivatives","SOLF0:USTF0",1744803893825,6.77532889,125.78,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744803895130,6.82596433,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744803895430,0.05063544,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744803900833,29.9,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744803901430,574.3996,125.84,125.79,6.77532889]
["bitfinex-derivatives","SOLF0:USTF0",1744803901626,29.9,125.84,125.83,6.77532889]
["bitfinex-derivatives","SOLF0:USTF0",1744803902030,29.9,125.84,125.83,14.72312889]
["bitfinex-derivatives","SOLF0:USTF0",1744803902335,0.05711875,125.85,125.83,6.77532889]
["bitfinex-derivatives","SOLF0:USTF0",1744803902627,0.05711875,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744803902828,0.05711875,125.85,125.84,14.72252889]
["bitfinex-derivatives","SOLF0:USTF0",1744803903630,2.2782,125.92,125.84,6.77532889]
["bitfinex-derivatives","SOLF0:USTF0",1744803903829,2.2782,125.92,125.89,6.77532889]
["bitfinex-derivatives","SOLF0:USTF0",1744803904128,2.2782,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744803904334,36.67532889,125.94,125.89,6.77532889]
["bitfinex-derivatives","SOLF0:USTF0",1744803904634,36.67532889,125.94,125.85,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1744803904834,0.05600195,125.93,125.9,0.05776492]
["bitfinex-derivatives","SOLF0:USTF0",1744803905036,6.77532889,125.91,125.9,0.05776492]
["bitfinex-derivatives","SOLF0:USTF0",1744803905228,36.67532889,125.91,125.9,0.05776492]
["bitfinex-derivatives","SOLF0:USTF0",1744803905434,44.61812889,125.91,125.9,0.05776492]
["bitfinex-derivatives","SOLF0:USTF0",1744803905738,36.67532889,125.91,125.83,8.99362889]
["bitfinex-derivatives","SOLF0:USTF0",1744803905932,6.77532889,125.88,125.86,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744803906127,29.9,125.87,125.84,6.77532889]
["bitfinex-derivatives","SOLF0:USTF0",1744803906732,29.96115001,125.87,125.84,6.83045651]
["bitfinex-derivatives","SOLF0:USTF0",1744803907033,29.96115001,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744803907328,29.96115001,125.87,125.86,14.72122889]
["bitfinex-derivatives","SOLF0:USTF0",1744803908037,29.96115001,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744803910738,36.7364789,125.87,125.85,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744803910934,6.77532889,125.86,125.85,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744803911233,36.7364789,125.87,125.85,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744803912339,36.7364789,125.87,125.84,0.05512762]
["bitfinex-derivatives","SOLF0:USTF0",1744803912531,6.77532889,125.85,125.84,0.05512762]
["bitfinex-derivatives","SOLF0:USTF0",1744803913440,6.77532889,125.85,125.84,8.00232762]
["bitfinex-derivatives","SOLF0:USTF0",1744803913744,6.77532889,125.85,125.84,0.05512762]
["bitfinex-derivatives","SOLF0:USTF0",1744803915743,6.77532889,125.85,125.84,8.00232762]
["bitfinex-derivatives","SOLF0:USTF0",1744803916343,37.90675001,125.87,125.84,8.00232762]
["bitfinex-derivatives","SOLF0:USTF0",1744803916542,37.90675001,125.87,125.85,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1744803916739,6.77532889,125.86,125.85,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1744803917041,6.77532889,125.86,125.84,8.00192762]
["bitfinex-derivatives","SOLF0:USTF0",1744803917233,6.77532889,125.85,125.84,8.00192762]
["bitfinex-derivatives","SOLF0:USTF0",1744803918541,29.96115001,125.87,125.84,8.00192762]
["bitfinex-derivatives","SOLF0:USTF0",1744803918742,37.90665001,125.87,125.85,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1744803918937,29.96115001,125.87,125.84,0.05512762]
["bitfinex-derivatives","SOLF0:USTF0",1744803919138,29.74,125.9,125.86,6.77532889]
["bitfinex-derivatives","SOLF0:USTF0",1744803919447,29.74,125.93,125.89,6.77532889]
["bitfinex-derivatives","SOLF0:USTF0",1744803919649,29.74,125.93,125.91,6.77532889]
["bitfinex-derivatives","SOLF0:USTF0",1744803919848,29.74,125.93,125.9,6.77532889]
["bitfinex-derivatives","SOLF0:USTF0",1744803920142,6.77532889,125.92,125.87,6.77532889]
["bitfinex-derivatives","SOLF0:USTF0",1744803920338,6.77532889,125.91,125.9,8.0019706]
["bitfinex-derivatives","SOLF0:USTF0",1744803920543,6.77532889,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744803921047,14.77884431,125.92,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744803921346,8.00351542,125.92,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744803921647,0.06111542,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744803921846,0.06111542,125.92,125.89,0.05648078]
["bitfinex-derivatives","SOLF0:USTF0",1744803922247,8.00341542,125.92,125.89,0.05648078]
["bitfinex-derivatives","SOLF0:USTF0",1744803922447,0.06111542,125.92,125.89,0.05648078]
["bitfinex-derivatives","SOLF0:USTF0",1744803922845,0.06111542,125.92,125.9,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1744803923347,8.00351542,125.92,125.89,8.00028078]
["bitfinex-derivatives","SOLF0:USTF0",1744803923748,0.06111542,125.92,125.89,0.05648078]
["bitfinex-derivatives","SOLF0:USTF0",1744803924450,7.9428,125.91,125.89,0.05648078]
["bitfinex-derivatives","SOLF0:USTF0",1744803924649,29.74,125.9,125.89,0.05648078]
["bitfinex-derivatives","SOLF0:USTF0",1744803924948,29.74,125.9,125.89,8.00048078]
["bitfinex-derivatives","SOLF0:USTF0",1744803927547,0.06111542,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744803933550,29.72,125.96,125.89,10.62600901]
["bitfinex-derivatives","SOLF0:USTF0",1744803933954,29.72,125.96,125.91,10.56952823]
["bitfinex-derivatives","SOLF0:USTF0",1744803934257,29.72,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744803934754,29.72,125.96,125.94,7.99938784]
["bitfinex-derivatives","SOLF0:USTF0",1744803934954,29.72,125.96,125.94,0.05888784]
["bitfinex-derivatives","SOLF0:USTF0",1744803936155,29.72,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744803939658,29.72,125.96,125.94,7.99938784]
["bitfinex-derivatives","SOLF0:USTF0",1744803939861,29.72,125.96,125.94,0.05888784]
["bitfinex-derivatives","SOLF0:USTF0",1744803940361,29.72,125.96,125.94,7.99938784]
["bitfinex-derivatives","SOLF0:USTF0",1744803940656,7.9402,125.95,125.94,0.05888784]
["bitfinex-derivatives","SOLF0:USTF0",1744803940861,40.28952823,125.96,125.86,371.32546756]
["bitfinex-derivatives","SOLF0:USTF0",1744803941052,10.56952823,125.91,125.86,9.32546756]
["bitfinex-derivatives","SOLF0:USTF0",1744803941358,29.68,125.9,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744803941963,29.73597908,125.9,125.88,7.99568992]
["bitfinex-derivatives","SOLF0:USTF0",1744803942462,29.73597908,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744803942760,29.73597908,125.9,125.88,0.05138992]
["bitfinex-derivatives","SOLF0:USTF0",1744803943062,29.73597908,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744803944264,0.05597908,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744803946364,7.908e-05,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744803946567,29.68,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744803946864,29.68,125.97,125.91,12.96022823]
["bitfinex-derivatives","SOLF0:USTF0",1744803947765,0.05116022,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744803948666,0.05116022,125.95,125.93,7.99716452]
["bitfinex-derivatives","SOLF0:USTF0",1744803948861,0.05116022,125.95,125.93,0.05596452]
["bitfinex-derivatives","SOLF0:USTF0",1744803949263,0.05116022,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744803950067,6.022e-05,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744803958173,6.022e-05,125.95,125.93,7.99716452]
["bitfinex-derivatives","SOLF0:USTF0",1744803958373,29.68006022,125.95,125.93,7.99716452]
["bitfinex-derivatives","SOLF0:USTF0",1744803958675,29.68006022,125.95,125.93,0.05596452]
["bitfinex-derivatives","SOLF0:USTF0",1744803958976,29.68006022,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744803960775,29.68,125.98,125.93,0.05596452]
["bitfinex-derivatives","SOLF0:USTF0",1744803961276,29.68,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744803961668,4.7911,125.99,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744803961870,34.52841489,125.99,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744803962070,34.52841489,125.99,125.96,0.05705832]
["bitfinex-derivatives","SOLF0:USTF0",1744803962572,32.10401489,125.99,125.96,0.05705832]
["bitfinex-derivatives","SOLF0:USTF0",1744803963577,42.67354312,125.99,125.96,0.05705832]
["bitfinex-derivatives","SOLF0:USTF0",1744803963979,42.67354312,125.99,125.96,7.99635832]
["bitfinex-derivatives","SOLF0:USTF0",1744803964380,50.61154312,125.99,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744803964678,42.67354312,125.99,125.96,0.05705832]
["bitfinex-derivatives","SOLF0:USTF0",1744803964978,42.67354312,125.99,125.97,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1744803965679,32.10401489,125.99,125.97,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1744803966678,32.10401489,125.99,125.96,0.05705832]
["bitfinex-derivatives","SOLF0:USTF0",1744803967879,31.94401489,125.99,125.96,0.05705832]
["bitfinex-derivatives","SOLF0:USTF0",1744803968380,29.57731489,125.99,125.96,0.05705832]
["bitfinex-derivatives","SOLF0:USTF0",1744803968981,0.05731489,125.99,125.97,10.56952823]
["bitfinex-derivatives","SOLF0:USTF0",1744803969180,1.489e-05,125.99,125.97,10.56952823]
["bitfinex-derivatives","SOLF0:USTF0",1744803969479,1.489e-05,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744803972280,366.0502,126.2,126.07,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1744803972481,10.56952823,126.13,126.07,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1744803972676,29.52,126.12,126.03,10.56952823]
["bitfinex-derivatives","SOLF0:USTF0",1744803972887,31.8205,126.12,126.07,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1744803973182,29.52,126.12,126.05,10.56952823]
["bitfinex-derivatives","SOLF0:USTF0",1744803973374,29.52,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744803976592,29.52,126.12,126.1,7.98699275]
["bitfinex-derivatives","SOLF0:USTF0",1744803977085,29.52,126.12,126.1,0.05629275]
["bitfinex-derivatives","SOLF0:USTF0",1744803977285,29.52,126.12,126.1,7.98679275]
["bitfinex-derivatives","SOLF0:USTF0",1744803978088,29.52,126.12,126.1,0.05629275]
["bitfinex-derivatives","SOLF0:USTF0",1744803979188,29.52,126.12,126.1,7.98699275]
["bitfinex-derivatives","SOLF0:USTF0",1744803980487,29.52,126.12,126.1,0.05629275]
["bitfinex-derivatives","SOLF0:USTF0",1744803980889,29.52,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744803981189,29.52,126.12,126.1,0.05629275]
["bitfinex-derivatives","SOLF0:USTF0",1744803982491,29.52,126.12,126.1,7.98679275]
["bitfinex-derivatives","SOLF0:USTF0",1744803987297,37.4496,126.12,126.1,7.98679275]
["bitfinex-derivatives","SOLF0:USTF0",1744803987596,29.52,126.12,126.1,7.98679275]
["bitfinex-derivatives","SOLF0:USTF0",1744803987793,29.52,126.12,126.1,0.05629275]
["bitfinex-derivatives","SOLF0:USTF0",1744803988497,29.52,126.12,126.1,7.98679275]
["bitfinex-derivatives","SOLF0:USTF0",1744803989898,37.4496,126.12,126.1,7.98679275]
["bitfinex-derivatives","SOLF0:USTF0",1744803990598,29.52,126.12,126.1,7.98679275]
["bitfinex-derivatives","SOLF0:USTF0",1744803991202,37.4498,126.12,126.1,7.98679275]
["bitfinex-derivatives","SOLF0:USTF0",1744803991899,37.4498,126.12,126.1,0.05629275]
["bitfinex-derivatives","SOLF0:USTF0",1744803992601,7.9302,126.11,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1744803993298,7.9302,126.11,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744803993598,7.9308,126.1,126.09,0.05340321]
["bitfinex-derivatives","SOLF0:USTF0",1744803993797,0.05789708,126.11,126.09,0.05340321]
["bitfinex-derivatives","SOLF0:USTF0",1744803994298,7.98839708,126.11,126.09,0.05340321]
["bitfinex-derivatives","SOLF0:USTF0",1744803994795,7.9308,126.1,126.09,0.05340321]
["bitfinex-derivatives","SOLF0:USTF0",1744803995598,7.9319,126.09,126.02,34.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744803995799,29.5,126.08,126.02,34.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744803996403,37.4321,126.08,126.02,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1744803996605,0.06063104,126.06,126.04,0.05716403]
["bitfinex-derivatives","SOLF0:USTF0",1744803996902,0.06063104,126.06,126.05,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1744804006414,0.00722783,126.06,126.05,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1744804006815,2.3094,126.13,126.05,18.48554218]
["bitfinex-derivatives","SOLF0:USTF0",1744804007007,29.8,126.15,126.08,10.54554218]
["bitfinex-derivatives","SOLF0:USTF0",1744804007412,37.728,126.15,126.12,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744804007613,29.8,126.15,126.08,10.54554218]
["bitfinex-derivatives","SOLF0:USTF0",1744804008112,29.8,126.15,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744804008313,29.85066925,126.15,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744804008513,29.85066925,126.15,126.13,7.98486272]
["bitfinex-derivatives","SOLF0:USTF0",1744804009018,29.85066925,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744804009217,0.05066925,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744804011414,29.8,126.19,126.17,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1744804011609,29.8,126.19,126.13,0.05626272]
["bitfinex-derivatives","SOLF0:USTF0",1744804011816,29.8,126.19,126.12,10.54554218]
["bitfinex-derivatives","SOLF0:USTF0",1744804012116,29.8,126.19,126.13,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1744804012311,29.8,126.19,126.14,10.54554218]
["bitfinex-derivatives","SOLF0:USTF0",1744804012619,32.1766,126.21,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744804013014,32.1766,126.21,126.19,0.05599808]
["bitfinex-derivatives","SOLF0:USTF0",1744804013513,40.1007,126.21,126.19,0.05599808]
["bitfinex-derivatives","SOLF0:USTF0",1744804014120,37.7041,126.21,126.19,0.05599808]
["bitfinex-derivatives","SOLF0:USTF0",1744804016327,2.4368,126.26,126.19,0.05599808]
["bitfinex-derivatives","SOLF0:USTF0",1744804016525,12.96354218,126.25,126.19,0.05599808]
["bitfinex-derivatives","SOLF0:USTF0",1744804016824,10.54554218,126.23,126.19,0.05599808]
["bitfinex-derivatives","SOLF0:USTF0",1744804017026,29.78,126.22,126.19,0.05599808]
["bitfinex-derivatives","SOLF0:USTF0",1744804017325,32.0797,126.22,126.19,7.98109808]
["bitfinex-derivatives","SOLF0:USTF0",1744804017525,32.0797,126.22,126.19,0.05599808]
["bitfinex-derivatives","SOLF0:USTF0",1744804018024,40.0033,126.22,126.19,0.05599808]
["bitfinex-derivatives","SOLF0:USTF0",1744804018927,40.0033,126.22,126.19,7.98099808]
["bitfinex-derivatives","SOLF0:USTF0",1744804019225,32.0797,126.22,126.19,7.98099808]
["bitfinex-derivatives","SOLF0:USTF0",1744804019623,32.0797,126.22,126.2,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1744804020028,32.0797,126.22,126.19,0.05599808]
["bitfinex-derivatives","SOLF0:USTF0",1744804020229,29.78,126.22,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744804020423,29.78,126.22,126.19,0.05599808]
["bitfinex-derivatives","SOLF0:USTF0",1744804020728,32.198,126.25,126.22,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1744804021125,32.198,126.25,126.22,0.05853117]
["bitfinex-derivatives","SOLF0:USTF0",1744804021724,1.3788185,126.33,126.22,385.82453117]
["bitfinex-derivatives","SOLF0:USTF0",1744804021919,6.7722,126.34,126.25,10.54554218]
["bitfinex-derivatives","SOLF0:USTF0",1744804022223,40.32554218,126.33,126.26,0.05909467]
["bitfinex-derivatives","SOLF0:USTF0",1744804022427,40.32554218,126.33,126.25,10.54554218]
["bitfinex-derivatives","SOLF0:USTF0",1744804022627,40.32554218,126.33,126.28,0.05895171]
["bitfinex-derivatives","SOLF0:USTF0",1744804022825,10.54554218,126.31,126.28,0.05895171]
["bitfinex-derivatives","SOLF0:USTF0",1744804023024,29.78,126.3,126.28,0.05895171]
["bitfinex-derivatives","SOLF0:USTF0",1744804023526,29.78,126.3,126.28,7.97805171]
["bitfinex-derivatives","SOLF0:USTF0",1744804023727,29.78,126.3,126.28,0.05895171]
["bitfinex-derivatives","SOLF0:USTF0",1744804024331,29.78,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744804024530,29.78,126.3,126.28,0.05895171]
["bitfinex-derivatives","SOLF0:USTF0",1744804025130,29.78,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744804025631,29.76,126.3,126.28,0.05895171]
["bitfinex-derivatives","SOLF0:USTF0",1744804025828,29.76,126.3,126.29,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744804028133,6.7722,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744804028330,36.5322,126.34,126.27,10.54554218]
["bitfinex-derivatives","SOLF0:USTF0",1744804028530,36.5322,126.34,126.32,0.05219723]
["bitfinex-derivatives","SOLF0:USTF0",1744804028730,36.5322,126.34,126.27,10.54554218]
["bitfinex-derivatives","SOLF0:USTF0",1744804028931,36.5322,126.34,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1744804029130,36.5322,126.34,126.32,7.97442768]
["bitfinex-derivatives","SOLF0:USTF0",1744804029734,6.7722,126.34,126.32,7.97442768]
["bitfinex-derivatives","SOLF0:USTF0",1744804029935,30.3,126.33,126.32,7.97442768]
["bitfinex-derivatives","SOLF0:USTF0",1744804030336,30.3,126.33,126.32,0.05772768]
["bitfinex-derivatives","SOLF0:USTF0",1744804031132,48.76554218,126.33,126.23,12.86464218]
["bitfinex-derivatives","SOLF0:USTF0",1744804031333,10.54554218,126.28,126.19,10.54554218]
["bitfinex-derivatives","SOLF0:USTF0",1744804031530,32.7014,126.27,126.24,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744804032038,32.7014,126.27,126.19,10.54554218]
["bitfinex-derivatives","SOLF0:USTF0",1744804032235,30.35772768,126.27,126.24,0.05720244]
["bitfinex-derivatives","SOLF0:USTF0",1744804032434,30.3,126.3,126.24,0.05720244]
["bitfinex-derivatives","SOLF0:USTF0",1744804032629,30.3,126.3,126.28,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1744804032830,30.3,126.3,126.26,0.05773622]
["bitfinex-derivatives","SOLF0:USTF0",1744804033038,10.54554218,126.29,126.26,0.05773622]
["bitfinex-derivatives","SOLF0:USTF0",1744804033343,10.54554218,126.27,126.18,369.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744804033535,40.5036,126.26,126.18,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744804033838,32.5825,126.26,126.18,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744804034041,7.9218,126.25,126.18,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744804034234,10.54554218,126.25,126.18,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744804034436,0.06083779,126.23,126.2,0.05316463]
["bitfinex-derivatives","SOLF0:USTF0",1744804034641,38.2236,126.22,126.2,0.05316463]
["bitfinex-derivatives","SOLF0:USTF0",1744804034843,30.3,126.22,126.2,0.05316463]
["bitfinex-derivatives","SOLF0:USTF0",1744804035739,38.2234,126.22,126.2,0.05316463]
["bitfinex-derivatives","SOLF0:USTF0",1744804035938,30.3,126.22,126.2,0.05316463]
["bitfinex-derivatives","SOLF0:USTF0",1744804036542,30.3,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744804038243,30.3,126.22,126.2,0.05316463]
["bitfinex-derivatives","SOLF0:USTF0",1744804039243,30.3,126.22,126.2,7.97736463]
["bitfinex-derivatives","SOLF0:USTF0",1744804039944,30.3,126.22,126.2,0.05316463]
["bitfinex-derivatives","SOLF0:USTF0",1744804040546,30.3,126.22,126.2,7.97726463]
["bitfinex-derivatives","SOLF0:USTF0",1744804040734,30.3,126.22,126.2,0.05316463]
["bitfinex-derivatives","SOLF0:USTF0",1744804040934,0.06083779,126.23,126.2,0.05316463]
["bitfinex-derivatives","SOLF0:USTF0",1744804041234,30.3,126.21,126.2,7.97766463]
["bitfinex-derivatives","SOLF0:USTF0",1744804042034,0.06083779,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744804046546,0.06083779,126.23,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744804046846,10.60637997,126.23,126.2,0.05316463]
["bitfinex-derivatives","SOLF0:USTF0",1744804047047,10.60637997,126.23,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744804047849,12.84197997,126.23,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744804048748,20.76477997,126.23,126.21,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1744804048946,12.84197997,126.23,126.2,0.05316463]
["bitfinex-derivatives","SOLF0:USTF0",1744804049154,2.4484,126.22,126.14,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1744804049347,30.3,126.21,126.14,12.76154218]
["bitfinex-derivatives","SOLF0:USTF0",1744804050151,30.3,126.21,126.19,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744804050552,38.27680533,126.21,126.19,0.05045308]
["bitfinex-derivatives","SOLF0:USTF0",1744804050854,30.35280533,126.21,126.19,0.05045308]
["bitfinex-derivatives","SOLF0:USTF0",1744804051856,30.35280533,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744804052558,30.35280533,126.21,126.19,7.97535308]
["bitfinex-derivatives","SOLF0:USTF0",1744804052754,30.35280533,126.21,126.19,0.05045308]
["bitfinex-derivatives","SOLF0:USTF0",1744804052955,7.9245,126.2,126.19,0.05045308]
["bitfinex-derivatives","SOLF0:USTF0",1744804053254,30.35280533,126.21,126.12,34.33364218]
["bitfinex-derivatives","SOLF0:USTF0",1744804053457,7.9247,126.2,126.12,34.33364218]
["bitfinex-derivatives","SOLF0:USTF0",1744804053651,30.3,126.21,126.12,34.33364218]
["bitfinex-derivatives","SOLF0:USTF0",1744804054055,7.9245,126.2,126.12,34.33364218]
["bitfinex-derivatives","SOLF0:USTF0",1744804054255,0.05682986,126.18,126.15,0.05131428]
["bitfinex-derivatives","SOLF0:USTF0",1744804054554,30.3,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744804056052,0.05682986,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744804056053,2.986e-05,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744804056252,30.32,126.24,126.17,10.54554218]
["bitfinex-derivatives","SOLF0:USTF0",1744804056555,30.32,126.24,126.21,10.54554218]
["bitfinex-derivatives","SOLF0:USTF0",1744804056755,30.32,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744804058056,0.05962547,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744804060761,30.3,126.27,126.23,10.54554218]
["bitfinex-derivatives","SOLF0:USTF0",1744804060960,30.3,126.27,126.25,10.54554218]
["bitfinex-derivatives","SOLF0:USTF0",1744804061656,30.42,126.3,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744804063162,30.42,126.3,126.28,7.97092467]
["bitfinex-derivatives","SOLF0:USTF0",1744804063461,30.42,126.3,126.28,0.05172467]
["bitfinex-derivatives","SOLF0:USTF0",1744804063758,30.42,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744804064063,0.06035584,126.31,126.28,0.05172467]
["bitfinex-derivatives","SOLF0:USTF0",1744804064266,30.48035584,126.31,126.28,0.05172467]
["bitfinex-derivatives","SOLF0:USTF0",1744804064457,30.48035584,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744804067169,30.48035584,126.31,126.28,0.05172467]
["bitfinex-derivatives","SOLF0:USTF0",1744804067768,30.48035584,126.31,126.28,7.97092467]
["bitfinex-derivatives","SOLF0:USTF0",1744804068067,30.48035584,126.31,126.28,0.05172467]
["bitfinex-derivatives","SOLF0:USTF0",1744804068565,41.02589802,126.31,126.28,0.05172467]
["bitfinex-derivatives","SOLF0:USTF0",1744804068866,2.4491,126.3,126.23,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744804069066,2.4491,126.3,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1744804069366,2.4491,126.3,126.23,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744804069765,0.05315454,126.28,126.25,0.05396695]
["bitfinex-derivatives","SOLF0:USTF0",1744804069966,30.42,126.27,126.25,0.05396695]
["bitfinex-derivatives","SOLF0:USTF0",1744804070769,30.42,126.27,126.25,7.97496695]
["bitfinex-derivatives","SOLF0:USTF0",1744804070965,30.42,126.27,126.25,0.05396695]
["bitfinex-derivatives","SOLF0:USTF0",1744804071166,0.05315454,126.28,126.25,0.05396695]
["bitfinex-derivatives","SOLF0:USTF0",1744804071569,0.05315454,126.28,126.25,10.59950913]
["bitfinex-derivatives","SOLF0:USTF0",1744804072070,0.05315454,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744804074168,600.88,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744804075070,30.42,126.36,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1744804075267,30.42,126.36,126.31,0.05554869]
["bitfinex-derivatives","SOLF0:USTF0",1744804075462,30.42,126.36,126.29,10.54554218]
["bitfinex-derivatives","SOLF0:USTF0",1744804075774,7.9142,126.37,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744804076065,7.97403794,126.37,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744804076270,0.05983794,126.37,126.35,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1744804076665,0.05983794,126.37,126.35,7.97066021]
["bitfinex-derivatives","SOLF0:USTF0",1744804077172,0.05983794,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744804078067,30.47983794,126.37,126.35,0.05566021]
["bitfinex-derivatives","SOLF0:USTF0",1744804078272,7.9145,126.36,126.35,0.05566021]
["bitfinex-derivatives","SOLF0:USTF0",1744804078472,7.9145,126.36,126.33,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1744804078675,30.42,126.37,126.28,47.20823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804078874,7.9152,126.35,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1744804079073,30.4,126.34,126.28,47.20823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804079467,30.4,126.34,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1744804079866,30.46061565,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744804080474,30.46061565,126.34,126.3,0.0518823]
["bitfinex-derivatives","SOLF0:USTF0",1744804080875,7.9166,126.33,126.3,0.0518823]
["bitfinex-derivatives","SOLF0:USTF0",1744804081075,30.46061565,126.34,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744804081374,38.37661565,126.34,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744804081674,30.46061565,126.34,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1744804081874,30.46061565,126.34,126.3,0.0518823]
["bitfinex-derivatives","SOLF0:USTF0",1744804082474,30.46061565,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744804083374,1.565e-05,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744804084176,30.4,126.42,126.4,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1744804084681,30.4,126.42,126.34,16.78823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804084882,30.4,126.42,126.34,47.18823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804085380,30.4,126.42,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744804085579,0.05417473,126.39,126.34,47.18823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804085879,0.05417473,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744804086076,7.473e-05,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744804086583,30.4,126.41,126.4,0.05349693]
["bitfinex-derivatives","SOLF0:USTF0",1744804086881,30.4,126.41,126.36,16.78823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804087283,4.097e-05,126.4,126.37,0.05672022]
["bitfinex-derivatives","SOLF0:USTF0",1744804087680,4.097e-05,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744804088583,30.4,126.47,126.4,16.78823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804088783,30.4,126.47,126.4,47.18823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804089177,30.4,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744804089476,30.4,126.5,126.42,16.78823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804089683,30.4,126.5,126.49,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1744804090481,30.4,126.5,126.48,7.96215271]
["bitfinex-derivatives","SOLF0:USTF0",1744804090785,30.4,126.5,126.4,47.58823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804090983,4.6714,126.49,126.4,47.58823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804091986,0.05525271,126.46,126.43,0.05599911]
["bitfinex-derivatives","SOLF0:USTF0",1744804092186,30.85525271,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744804092785,0.05525271,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744804093180,30.8,126.49,126.43,0.05599911]
["bitfinex-derivatives","SOLF0:USTF0",1744804094881,30.8,126.49,126.43,30.83599911]
["bitfinex-derivatives","SOLF0:USTF0",1744804095081,30.8,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1744804095283,30.8,126.49,126.43,33.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744804095483,30.8,126.49,126.47,0.05346539]
["bitfinex-derivatives","SOLF0:USTF0",1744804097185,10.2427,126.53,126.48,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1744804097492,30.78,126.52,126.47,0.05346539]
["bitfinex-derivatives","SOLF0:USTF0",1744804097789,30.78,126.52,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744804098191,30.78,126.52,126.5,7.96168558]
["bitfinex-derivatives","SOLF0:USTF0",1744804098389,30.78,126.52,126.5,0.05618558]
["bitfinex-derivatives","SOLF0:USTF0",1744804098790,30.78,126.56,126.5,0.05618558]
["bitfinex-derivatives","SOLF0:USTF0",1744804099187,30.78,126.56,126.54,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1744804099588,30.78,126.56,126.54,0.05755892]
["bitfinex-derivatives","SOLF0:USTF0",1744804099991,23.87993156,126.6,126.54,0.05755892]
["bitfinex-derivatives","SOLF0:USTF0",1744804100289,30.78,126.59,126.54,0.05755892]
["bitfinex-derivatives","SOLF0:USTF0",1744804100687,16.78823156,126.56,126.43,381.02693156]
["bitfinex-derivatives","SOLF0:USTF0",1744804100892,7.906,126.5,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1744804101085,30.78,126.49,126.41,16.78823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804101286,30.78,126.48,126.41,16.78823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804101486,30.78,126.47,126.41,16.78823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804101687,30.78,126.47,126.4,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744804101985,0.05532479,126.45,126.43,0.05420499]
["bitfinex-derivatives","SOLF0:USTF0",1744804102184,0.05532479,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744804104193,0.05532479,126.45,126.43,7.96420499]
["bitfinex-derivatives","SOLF0:USTF0",1744804104389,0.05532479,126.45,126.43,0.05420499]
["bitfinex-derivatives","SOLF0:USTF0",1744804104689,0.05532479,126.45,126.43,7.96380499]
["bitfinex-derivatives","SOLF0:USTF0",1744804105094,0.05532479,126.45,126.43,0.05420499]
["bitfinex-derivatives","SOLF0:USTF0",1744804105790,7.96472479,126.45,126.41,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1744804105991,10.2551,126.45,126.41,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1744804106191,4.7582,126.45,126.37,47.56823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804106391,4.7582,126.45,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1744804106595,16.78823156,126.51,126.39,16.78823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804106790,33.1257,126.5,126.39,16.78823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804107095,0.05086868,126.46,126.44,0.05008086]
["bitfinex-derivatives","SOLF0:USTF0",1744804107394,30.83086868,126.46,126.44,0.05008086]
["bitfinex-derivatives","SOLF0:USTF0",1744804107796,30.83086868,126.46,126.36,37.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744804107984,2.4125,126.45,126.36,37.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744804108295,2.4125,126.45,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1744804108496,2.4125,126.45,126.36,37.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744804108695,2.4125,126.45,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1744804108895,2.4125,126.45,126.36,37.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744804109092,2.4125,126.45,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1744804109293,0.05813213,126.42,126.39,0.05935045]
["bitfinex-derivatives","SOLF0:USTF0",1744804109493,30.78,126.43,126.36,37.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744804109690,30.78,126.49,126.41,16.78823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804109993,30.78,126.49,126.41,47.56823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804110195,0.05752968,126.46,126.44,0.05517807]
["bitfinex-derivatives","SOLF0:USTF0",1744804110394,0.05752968,126.46,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744804111299,2.968e-05,126.46,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744804112995,30.78,126.49,126.44,16.84340963]
["bitfinex-derivatives","SOLF0:USTF0",1744804113193,600.1,126.52,126.44,47.62340963]
["bitfinex-derivatives","SOLF0:USTF0",1744804113392,30.78,126.52,126.44,47.56823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804113594,30.78,126.52,126.5,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1744804113894,30.78,126.52,126.44,47.56823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804114398,4.711e-05,126.49,126.47,16.84626306]
["bitfinex-derivatives","SOLF0:USTF0",1744804114597,30.78,126.54,126.47,16.84626306]
["bitfinex-derivatives","SOLF0:USTF0",1744804114996,2.3123,126.55,126.47,47.62626306]
["bitfinex-derivatives","SOLF0:USTF0",1744804115296,40.995,126.55,126.47,47.56823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804115897,0.04238412,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744804119500,8.412e-05,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744804119798,18.16369845,126.63,126.57,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1744804119994,30.76,126.59,126.57,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1744804120399,30.76,126.59,126.5,16.78823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804120597,2.2361,126.58,126.5,16.78823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804121098,2.2361,126.58,126.53,0.05842426]
["bitfinex-derivatives","SOLF0:USTF0",1744804121296,30.82,126.64,126.55,16.78823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804121491,37.7056,126.64,126.55,16.78823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804121803,37.7056,126.64,126.58,0.05308768]
["bitfinex-derivatives","SOLF0:USTF0",1744804121996,7.8993,126.61,126.58,0.05308768]
["bitfinex-derivatives","SOLF0:USTF0",1744804122296,569.12,126.69,126.58,0.05308768]
["bitfinex-derivatives","SOLF0:USTF0",1744804122491,4.6347,126.67,126.56,16.78823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804122695,4.6347,126.67,126.62,0.05880739]
["bitfinex-derivatives","SOLF0:USTF0",1744804123797,7.8962,126.66,126.62,7.95700739]
["bitfinex-derivatives","SOLF0:USTF0",1744804124002,30.82,126.65,126.62,7.95700739]
["bitfinex-derivatives","SOLF0:USTF0",1744804124198,7.8954,126.67,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744804124396,30.82,126.66,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744804124902,4.6211,126.65,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744804125102,6.8933,126.65,126.62,7.95680739]
["bitfinex-derivatives","SOLF0:USTF0",1744804125299,6.8933,126.65,126.62,0.05880739]
["bitfinex-derivatives","SOLF0:USTF0",1744804125604,6.8933,126.65,126.55,15.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744804126001,6.8933,126.65,126.61,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744804126300,6.8933,126.65,126.55,15.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744804126495,0.05118881,126.61,126.59,0.05864629]
["bitfinex-derivatives","SOLF0:USTF0",1744804126704,30.87118881,126.61,126.59,0.05864629]
["bitfinex-derivatives","SOLF0:USTF0",1744804127204,616.53942037,126.61,126.52,37.41155202]
["bitfinex-derivatives","SOLF0:USTF0",1744804127508,616.48823156,126.61,126.52,37.41155202]
["bitfinex-derivatives","SOLF0:USTF0",1744804127905,7.9011,126.58,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1744804128107,30.82,126.57,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1744804128409,30.87288272,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1744804128702,30.87288272,126.57,126.55,0.05324619]
["bitfinex-derivatives","SOLF0:USTF0",1744804129507,30.87288272,126.57,126.55,7.95554619]
["bitfinex-derivatives","SOLF0:USTF0",1744804129806,30.87288272,126.57,126.55,0.05324619]
["bitfinex-derivatives","SOLF0:USTF0",1744804130407,30.82,126.56,126.55,0.05324619]
["bitfinex-derivatives","SOLF0:USTF0",1744804131702,38.722,126.56,126.55,0.05324619]
["bitfinex-derivatives","SOLF0:USTF0",1744804132109,30.82,126.56,126.46,16.78823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804132299,7.9035,126.54,126.46,16.78823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804132504,30.82,126.53,126.49,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1744804132899,38.7242,126.53,126.49,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1744804133108,38.7242,126.53,126.45,44.70115202]
["bitfinex-derivatives","SOLF0:USTF0",1744804133109,30.82,126.53,126.45,44.70115202]
["bitfinex-derivatives","SOLF0:USTF0",1744804133306,0.05411174,126.52,126.5,0.05969177]
["bitfinex-derivatives","SOLF0:USTF0",1744804133705,30.82,126.51,126.5,0.05969177]
["bitfinex-derivatives","SOLF0:USTF0",1744804133906,30.82,126.51,126.45,37.41155202]
["bitfinex-derivatives","SOLF0:USTF0",1744804134610,38.7254,126.51,126.47,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1744804134909,30.82,126.51,126.47,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1744804135099,0.05790189,126.5,126.48,0.05478054]
["bitfinex-derivatives","SOLF0:USTF0",1744804135305,7.96400189,126.5,126.48,0.05478054]
["bitfinex-derivatives","SOLF0:USTF0",1744804135705,0.05790189,126.5,126.48,0.05478054]
["bitfinex-derivatives","SOLF0:USTF0",1744804135902,7.9063,126.49,126.48,0.05478054]
["bitfinex-derivatives","SOLF0:USTF0",1744804136107,0.05790189,126.5,126.41,37.8953]
["bitfinex-derivatives","SOLF0:USTF0",1744804136311,2.2419,126.49,126.41,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744804136500,30.82,126.52,126.43,16.78823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804136913,38.7248,126.52,126.48,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1744804137206,0.05590218,126.51,126.49,0.04997933]
["bitfinex-derivatives","SOLF0:USTF0",1744804137912,0.05590218,126.51,126.49,7.95627933]
["bitfinex-derivatives","SOLF0:USTF0",1744804138113,7.96120218,126.51,126.49,0.04997933]
["bitfinex-derivatives","SOLF0:USTF0",1744804138412,0.05590218,126.51,126.49,0.04997933]
["bitfinex-derivatives","SOLF0:USTF0",1744804139311,0.05590218,126.51,126.49,7.95627933]
["bitfinex-derivatives","SOLF0:USTF0",1744804139815,0.05590218,126.51,126.49,0.04997933]
["bitfinex-derivatives","SOLF0:USTF0",1744804140113,0.05590218,126.51,126.49,7.95607933]
["bitfinex-derivatives","SOLF0:USTF0",1744804140614,0.05590218,126.51,126.49,0.04997933]
["bitfinex-derivatives","SOLF0:USTF0",1744804141313,0.05590218,126.51,126.49,7.95627933]
["bitfinex-derivatives","SOLF0:USTF0",1744804141613,0.05590218,126.51,126.49,0.04997933]
["bitfinex-derivatives","SOLF0:USTF0",1744804141814,0.05590218,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744804142807,0.05590218,126.51,126.49,0.04997933]
["bitfinex-derivatives","SOLF0:USTF0",1744804143315,0.05590218,126.51,126.42,47.60823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804143513,30.82,126.52,126.42,47.60823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804143713,7.9061,126.5,126.42,47.60823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804143920,30.82,126.49,126.46,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1744804144218,38.7268,126.49,126.41,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744804144420,0.05853757,126.46,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744804144619,30.87853757,126.46,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744804147219,30.87853757,126.46,126.44,0.05856295]
["bitfinex-derivatives","SOLF0:USTF0",1744804147717,38.78703757,126.46,126.44,0.05856295]
["bitfinex-derivatives","SOLF0:USTF0",1744804147915,30.87853757,126.46,126.44,0.05856295]
["bitfinex-derivatives","SOLF0:USTF0",1744804148319,7.9088,126.45,126.44,0.05856295]
["bitfinex-derivatives","SOLF0:USTF0",1744804148724,7.9088,126.45,126.42,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1744804148924,30.84,126.44,126.42,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1744804149626,30.84,126.44,126.41,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1744804149827,30.89015522,126.44,126.42,0.05315021]
["bitfinex-derivatives","SOLF0:USTF0",1744804150027,38.79975522,126.44,126.37,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744804150222,38.79975522,126.44,126.42,0.05275326]
["bitfinex-derivatives","SOLF0:USTF0",1744804150525,30.89015522,126.44,126.42,0.05539863]
["bitfinex-derivatives","SOLF0:USTF0",1744804151526,30.89015522,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744804153927,0.05015522,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744804156331,31.22,126.48,126.42,0.05539863]
["bitfinex-derivatives","SOLF0:USTF0",1744804156533,31.22,126.48,126.43,16.78823156]
["bitfinex-derivatives","SOLF0:USTF0",1744804157034,31.22,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744804158423,31.22,126.48,126.46,0.05961363]
["bitfinex-derivatives","SOLF0:USTF0",1744804158424,31.22,126.48,126.46,7.96751363]
["bitfinex-derivatives","SOLF0:USTF0",1744804158629,31.22,126.48,126.46,0.05961363]
["bitfinex-derivatives","SOLF0:USTF0",1744804158927,39.1273,126.48,126.46,0.05961363]
["bitfinex-derivatives","SOLF0:USTF0",1744804159330,31.22,126.48,126.46,0.05961363]
["bitfinex-derivatives","SOLF0:USTF0",1744804161132,31.22,126.48,126.46,7.96751363]
["bitfinex-derivatives","SOLF0:USTF0",1744804161731,31.22,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744804161934,0.05305471,126.49,126.46,0.05961363]
["bitfinex-derivatives","SOLF0:USTF0",1744804162231,0.05305471,126.49,126.46,4.81841363]
["bitfinex-derivatives","SOLF0:USTF0",1744804162438,31.22,126.51,126.46,4.81841363]
["bitfinex-derivatives","SOLF0:USTF0",1744804162933,31.22,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744804165332,31.22,126.51,126.49,0.05960576]
["bitfinex-derivatives","SOLF0:USTF0",1744804166132,31.22,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744804166332,0.0512363,126.52,126.49,0.05960576]
["bitfinex-derivatives","SOLF0:USTF0",1744804167239,0.0512363,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744804169839,0.0512363,126.52,126.49,0.05960576]
["bitfinex-derivatives","SOLF0:USTF0",1744804170640,0.0512363,126.52,126.5,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1744804170841,0.0512363,126.52,126.49,0.05960576]
["bitfinex-derivatives","SOLF0:USTF0",1744804171943,31.2712363,126.52,126.49,0.05960576]
["bitfinex-derivatives","SOLF0:USTF0",1744804173648,31.2712363,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744804174148,31.2712363,126.52,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744804174449,31.2712363,126.52,126.49,0.05960576]
["bitfinex-derivatives","SOLF0:USTF0",1744804174851,31.2712363,126.52,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744804175151,31.2712363,126.52,126.49,0.05960576]
["bitfinex-derivatives","SOLF0:USTF0",1744804175347,31.2712363,126.52,126.5,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1744804176652,31.2712363,126.52,126.49,0.05960576]
["bitfinex-derivatives","SOLF0:USTF0",1744804177651,31.2712363,126.52,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744804179554,39.1758363,126.52,126.49,0.05960576]
["bitfinex-derivatives","SOLF0:USTF0",1744804180056,39.1758363,126.52,126.49,7.96570576]
["bitfinex-derivatives","SOLF0:USTF0",1744804180351,43.9193363,126.52,126.49,7.96570576]
["bitfinex-derivatives","SOLF0:USTF0",1744804180858,36.0147363,126.52,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744804181156,31.2712363,126.52,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744804182256,31.2712363,126.52,126.49,0.05960576]
["bitfinex-derivatives","SOLF0:USTF0",1744804182451,30.8,126.51,126.49,0.05960576]
["bitfinex-derivatives","SOLF0:USTF0",1744804182652,30.8,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744804184356,30.8,126.51,126.49,0.05960576]
["bitfinex-derivatives","SOLF0:USTF0",1744804185057,30.8,126.51,126.49,7.96550576]
["bitfinex-derivatives","SOLF0:USTF0",1744804186052,30.8,126.51,126.49,0.05960576]
["bitfinex-derivatives","SOLF0:USTF0",1744804186955,30.8,126.51,126.49,7.96570576]
["bitfinex-derivatives","SOLF0:USTF0",1744804187556,0.0512363,126.52,126.49,0.05960576]
["bitfinex-derivatives","SOLF0:USTF0",1744804187760,30.8512363,126.52,126.49,0.05960576]
["bitfinex-derivatives","SOLF0:USTF0",1744804188151,30.8512363,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744804188454,0.0512363,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744804189447,30.8,126.56,126.51,10.46672555]
["bitfinex-derivatives","SOLF0:USTF0",1744804189656,30.8,126.56,126.53,10.46672555]
["bitfinex-derivatives","SOLF0:USTF0",1744804190145,30.8,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744804191358,30.8,126.56,126.54,0.05291406]
["bitfinex-derivatives","SOLF0:USTF0",1744804193858,38.7021,126.56,126.54,0.05291406]
["bitfinex-derivatives","SOLF0:USTF0",1744804194254,30.8,126.56,126.54,0.05291406]
["bitfinex-derivatives","SOLF0:USTF0",1744804194561,38.7021,126.56,126.54,0.05291406]
["bitfinex-derivatives","SOLF0:USTF0",1744804195664,30.8,126.56,126.54,0.05291406]
["bitfinex-derivatives","SOLF0:USTF0",1744804196260,30.8,126.56,126.54,7.95611406]
["bitfinex-derivatives","SOLF0:USTF0",1744804196456,38.7023,126.56,126.54,0.05291406]
["bitfinex-derivatives","SOLF0:USTF0",1744804196663,30.8,126.56,126.54,0.05291406]
["bitfinex-derivatives","SOLF0:USTF0",1744804197364,30.8,126.56,126.54,7.95591406]
["bitfinex-derivatives","SOLF0:USTF0",1744804198062,30.8,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744804199067,30.8,126.56,126.54,7.95581406]
["bitfinex-derivatives","SOLF0:USTF0",1744804199269,30.8,126.56,126.54,0.05291406]
["bitfinex-derivatives","SOLF0:USTF0",1744804200170,30.8,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744804202970,30.8,126.56,126.46,118.69816808]
["bitfinex-derivatives","SOLF0:USTF0",1744804203170,10.46672555,126.54,126.46,118.69816808]
["bitfinex-derivatives","SOLF0:USTF0",1744804203365,30.8,126.53,126.51,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1744804203671,10.46672555,126.52,126.48,9.352888]
["bitfinex-derivatives","SOLF0:USTF0",1744804203869,18.37162555,126.52,126.48,17.259588]
["bitfinex-derivatives","SOLF0:USTF0",1744804204258,0.05238423,126.51,126.49,0.0606504]
["bitfinex-derivatives","SOLF0:USTF0",1744804204468,30.8,126.5,126.49,7.9669504]
["bitfinex-derivatives","SOLF0:USTF0",1744804205171,30.8,126.5,126.49,0.0606504]
["bitfinex-derivatives","SOLF0:USTF0",1744804205577,41.26672555,126.5,126.48,9.352888]
["bitfinex-derivatives","SOLF0:USTF0",1744804205871,43.65512555,126.5,126.47,28.05866402]
["bitfinex-derivatives","SOLF0:USTF0",1744804206372,7.907,126.48,126.47,28.05866402]
["bitfinex-derivatives","SOLF0:USTF0",1744804206574,10.46672555,126.48,126.42,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744804206777,30.8,126.47,126.46,0.04994266]
["bitfinex-derivatives","SOLF0:USTF0",1744804207371,30.8,126.47,126.46,7.95814266]
["bitfinex-derivatives","SOLF0:USTF0",1744804207773,30.8,126.47,126.4,164.8882928]
["bitfinex-derivatives","SOLF0:USTF0",1744804208074,10.46672555,126.46,126.4,164.8882928]
["bitfinex-derivatives","SOLF0:USTF0",1744804208272,10.46672555,126.44,126.4,164.8882928]
["bitfinex-derivatives","SOLF0:USTF0",1744804208470,30.8,126.43,126.4,164.8882928]
["bitfinex-derivatives","SOLF0:USTF0",1744804208667,30.8,126.43,126.4,102.88176808]
["bitfinex-derivatives","SOLF0:USTF0",1744804208976,30.85993351,126.43,126.4,7.96996289]
["bitfinex-derivatives","SOLF0:USTF0",1744804209472,30.85993351,126.43,126.4,0.05846289]
["bitfinex-derivatives","SOLF0:USTF0",1744804209666,30.85993351,126.43,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744804209868,30.85993351,126.43,126.4,0.05846289]
["bitfinex-derivatives","SOLF0:USTF0",1744804210365,30.85993351,126.43,126.4,7.97016289]
["bitfinex-derivatives","SOLF0:USTF0",1744804210676,30.85993351,126.43,126.41,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1744804211176,30.85993351,126.43,126.4,7.97016289]
["bitfinex-derivatives","SOLF0:USTF0",1744804212578,30.85993351,126.43,126.4,0.05846289]
["bitfinex-derivatives","SOLF0:USTF0",1744804213679,0.05993351,126.43,126.4,0.05846289]
["bitfinex-derivatives","SOLF0:USTF0",1744804214080,0.05993351,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744804215583,0.05993351,126.43,126.41,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1744804215584,30.59993351,126.43,126.41,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1744804219079,30.59993351,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744804219285,30.54,126.46,126.41,10.46672555]
["bitfinex-derivatives","SOLF0:USTF0",1744804219583,30.54,126.48,126.43,10.46672555]
["bitfinex-derivatives","SOLF0:USTF0",1744804220282,30.54,126.48,126.47,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1744804220584,0.05597236,126.47,126.44,0.05681872]
["bitfinex-derivatives","SOLF0:USTF0",1744804221383,0.05597236,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744804223690,0.05597236,126.47,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744804224188,0.05597236,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744804225087,0.05597236,126.47,126.44,0.05681872]
["bitfinex-derivatives","SOLF0:USTF0",1744804225088,10.52269791,126.47,126.44,0.05681872]
["bitfinex-derivatives","SOLF0:USTF0",1744804225283,10.46672555,126.45,126.37,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744804225479,4.92307236,126.47,126.37,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744804225480,10.46672555,126.43,126.37,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744804225685,10.46672555,126.43,126.33,377.8326]
["bitfinex-derivatives","SOLF0:USTF0",1744804225882,12.80832555,126.43,126.33,33.60172555]
["bitfinex-derivatives","SOLF0:USTF0",1744804226087,7.911,126.42,126.38,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1744804226292,30.54,126.41,126.38,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1744804226994,30.54,126.41,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744804227390,30.54,126.41,126.33,33.60172555]
["bitfinex-derivatives","SOLF0:USTF0",1744804227694,41.00672555,126.41,126.33,33.60172555]
["bitfinex-derivatives","SOLF0:USTF0",1744804228188,41.00672555,126.41,126.38,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1744804228491,30.54,126.41,126.33,33.60172555]
["bitfinex-derivatives","SOLF0:USTF0",1744804228887,30.54,126.41,126.39,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1744804229593,30.54,126.41,126.33,33.60172555]
["bitfinex-derivatives","SOLF0:USTF0",1744804229594,30.54,126.41,126.38,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1744804229888,30.54,126.41,126.33,33.60172555]
["bitfinex-derivatives","SOLF0:USTF0",1744804230895,30.54,126.41,126.35,10.46672555]
["bitfinex-derivatives","SOLF0:USTF0",1744804231091,30.56,126.42,126.37,10.46672555]
["bitfinex-derivatives","SOLF0:USTF0",1744804231491,30.56,126.42,126.41,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1744804233693,30.56,126.42,126.35,41.02672555]
["bitfinex-derivatives","SOLF0:USTF0",1744804234798,7.9099,126.44,126.35,41.02672555]
["bitfinex-derivatives","SOLF0:USTF0",1744804235095,7.9099,126.44,126.38,0.05502659]
["bitfinex-derivatives","SOLF0:USTF0",1744804235096,0.05029858,126.41,126.38,0.05502659]
["bitfinex-derivatives","SOLF0:USTF0",1744804236198,0.05029858,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744804237795,0.05029858,126.41,126.38,0.05502659]
["bitfinex-derivatives","SOLF0:USTF0",1744804238096,30.56,126.4,126.38,0.05502659]
["bitfinex-derivatives","SOLF0:USTF0",1744804238492,30.56,126.4,126.39,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1744804239793,0.05029858,126.41,126.38,0.05502659]
["bitfinex-derivatives","SOLF0:USTF0",1744804239997,0.05029858,126.41,126.39,10.46672555]
["bitfinex-derivatives","SOLF0:USTF0",1744804240799,0.05029858,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744804242695,0.05029858,126.41,126.38,0.05502659]
["bitfinex-derivatives","SOLF0:USTF0",1744804243790,30.28,126.4,126.39,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1744804247102,30.28,126.4,126.38,7.96792659]
["bitfinex-derivatives","SOLF0:USTF0",1744804249204,30.28,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744804250802,30.28,126.4,126.38,7.96792659]
["bitfinex-derivatives","SOLF0:USTF0",1744804251204,30.28,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744804255303,9.858e-05,126.41,126.39,10.46672555]
["bitfinex-derivatives","SOLF0:USTF0",1744804255507,30.28,126.48,126.39,12.96892555]
["bitfinex-derivatives","SOLF0:USTF0",1744804255708,30.28,126.48,126.43,10.46672555]
["bitfinex-derivatives","SOLF0:USTF0",1744804255909,30.28,126.48,126.46,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1744804256511,30.33868024,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744804257305,0.05868024,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744804260614,0.05868024,126.48,126.46,0.05195775]
["bitfinex-derivatives","SOLF0:USTF0",1744804260813,40.74672555,126.47,126.37,38.52538957]
["bitfinex-derivatives","SOLF0:USTF0",1744804261114,10.46672555,126.44,126.37,28.05866402]
["bitfinex-derivatives","SOLF0:USTF0",1744804261306,30.28,126.43,126.37,28.05866402]
["bitfinex-derivatives","SOLF0:USTF0",1744804261710,38.1902,126.43,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744804261913,0.05836656,126.41,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744804262108,0.05836656,126.41,126.39,0.05205099]
["bitfinex-derivatives","SOLF0:USTF0",1744804262709,0.05836656,126.41,126.39,7.96435099]
["bitfinex-derivatives","SOLF0:USTF0",1744804264011,30.28,126.4,126.39,0.05205099]
["bitfinex-derivatives","SOLF0:USTF0",1744804264414,40.74672555,126.4,126.39,0.05205099]
["bitfinex-derivatives","SOLF0:USTF0",1744804265019,7.9126,126.39,126.38,102.88176808]
["bitfinex-derivatives","SOLF0:USTF0",1744804265816,48.65902555,126.4,126.38,102.88176808]
["bitfinex-derivatives","SOLF0:USTF0",1744804266016,48.65902555,126.4,126.38,102.93608843]
["bitfinex-derivatives","SOLF0:USTF0",1744804266720,7.9126,126.39,126.38,102.93608843]
["bitfinex-derivatives","SOLF0:USTF0",1744804270223,7.9126,126.39,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1744804270521,7.9126,126.39,126.27,99.29082312]
["bitfinex-derivatives","SOLF0:USTF0",1744804270723,7.9126,126.39,126.36,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1744804271021,7.9136,126.38,126.31,35.1794]
["bitfinex-derivatives","SOLF0:USTF0",1744804271221,0.05843739,126.36,126.34,7.97297506]
["bitfinex-derivatives","SOLF0:USTF0",1744804271421,0.05843739,126.36,126.34,0.05757506]
["bitfinex-derivatives","SOLF0:USTF0",1744804272018,7.97293739,126.36,126.34,0.05757506]
["bitfinex-derivatives","SOLF0:USTF0",1744804272220,0.05843739,126.36,126.34,0.05757506]
["bitfinex-derivatives","SOLF0:USTF0",1744804272726,0.05843739,126.36,126.34,7.97287506]
["bitfinex-derivatives","SOLF0:USTF0",1744804272926,0.05843739,126.36,126.34,0.05757506]
["bitfinex-derivatives","SOLF0:USTF0",1744804273225,7.97293739,126.36,126.34,0.05757506]
["bitfinex-derivatives","SOLF0:USTF0",1744804273924,0.05843739,126.36,126.34,0.05757506]
["bitfinex-derivatives","SOLF0:USTF0",1744804274525,7.9151,126.35,126.34,0.05757506]
["bitfinex-derivatives","SOLF0:USTF0",1744804274723,10.52516294,126.36,126.28,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1744804274924,10.46672555,126.34,126.28,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1744804275124,29.98,126.33,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744804275323,29.98,126.33,126.28,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1744804275628,37.8967,126.33,126.29,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1744804275927,0.05768657,126.32,126.29,7.97081452]
["bitfinex-derivatives","SOLF0:USTF0",1744804276324,0.05768657,126.32,126.29,0.05241452]
["bitfinex-derivatives","SOLF0:USTF0",1744804276924,0.05768657,126.32,126.29,7.97101452]
["bitfinex-derivatives","SOLF0:USTF0",1744804277124,29.98,126.31,126.29,7.97101452]
["bitfinex-derivatives","SOLF0:USTF0",1744804278527,29.98,126.31,126.29,0.05241452]
["bitfinex-derivatives","SOLF0:USTF0",1744804279226,29.98,126.31,126.29,7.97111452]
["bitfinex-derivatives","SOLF0:USTF0",1744804279423,29.98,126.31,126.29,0.05241452]
["bitfinex-derivatives","SOLF0:USTF0",1744804279630,10.46672555,126.3,126.22,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744804280028,10.46672555,126.28,126.22,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744804280228,29.98,126.27,126.22,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744804280424,29.98,126.27,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744804280629,29.98,126.27,126.21,37.29082312]
["bitfinex-derivatives","SOLF0:USTF0",1744804280831,0.05227317,126.26,126.24,0.05537652]
["bitfinex-derivatives","SOLF0:USTF0",1744804281033,580.31899872,126.26,126.21,37.29082312]
["bitfinex-derivatives","SOLF0:USTF0",1744804281331,10.46672555,126.23,126.21,37.29082312]
["bitfinex-derivatives","SOLF0:USTF0",1744804281626,40.44672555,126.23,126.21,37.29082312]
["bitfinex-derivatives","SOLF0:USTF0",1744804281930,40.44672555,126.23,126.17,37.29082312]
["bitfinex-derivatives","SOLF0:USTF0",1744804282129,40.50012428,126.23,126.21,0.05776612]
["bitfinex-derivatives","SOLF0:USTF0",1744804282523,40.50012428,126.23,126.17,37.29082312]
["bitfinex-derivatives","SOLF0:USTF0",1744804282721,7.9236,126.22,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744804283130,40.50012428,126.23,126.17,37.29082312]
["bitfinex-derivatives","SOLF0:USTF0",1744804283331,7.9242,126.21,126.18,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1744804283628,30.0,126.2,126.18,0.05453949]
["bitfinex-derivatives","SOLF0:USTF0",1744804284130,18.39182555,126.19,126.18,0.05453949]
["bitfinex-derivatives","SOLF0:USTF0",1744804284731,7.9258,126.18,126.17,37.29082312]
["bitfinex-derivatives","SOLF0:USTF0",1744804284933,7.9258,126.18,126.17,29.65952312]
["bitfinex-derivatives","SOLF0:USTF0",1744804285133,12.85632555,126.19,126.16,74.82310406]
["bitfinex-derivatives","SOLF0:USTF0",1744804285436,10.46672555,126.17,126.11,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744804285633,10.46672555,126.15,126.11,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744804285823,30.0,126.16,126.11,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744804286025,0.05645262,126.14,126.11,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744804286434,0.05645262,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744804287735,30.0,126.16,126.12,10.46672555]
["bitfinex-derivatives","SOLF0:USTF0",1744804288131,30.0,126.16,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744804288938,30.05576122,126.16,126.14,0.05516214]
["bitfinex-derivatives","SOLF0:USTF0",1744804290037,10.46672555,126.15,126.09,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1744804290939,10.46672555,126.15,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1744804291130,0.05627187,126.13,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1744804291331,30.02,126.12,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1744804291534,30.02,126.12,126.06,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1744804292032,7.98111356,126.1,126.06,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1744804292232,30.02,126.09,126.06,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1744804292427,30.02,126.09,126.05,12.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744804292637,37.9518,126.09,126.05,12.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744804293032,30.02,126.09,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744804293234,30.02,126.09,126.05,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744804294238,0.05021356,126.1,126.05,21.57308926]
["bitfinex-derivatives","SOLF0:USTF0",1744804294535,30.02,126.16,126.09,16.85938926]
["bitfinex-derivatives","SOLF0:USTF0",1744804294736,30.02,126.16,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744804295132,30.02,126.16,126.09,46.87938926]
["bitfinex-derivatives","SOLF0:USTF0",1744804295427,30.02,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744804295934,30.02,126.16,126.14,7.97924846]
["bitfinex-derivatives","SOLF0:USTF0",1744804296236,30.02,126.16,126.09,46.87938926]
["bitfinex-derivatives","SOLF0:USTF0",1744804296537,30.07275014,126.16,126.09,46.87938926]
["bitfinex-derivatives","SOLF0:USTF0",1744804296736,30.07275014,126.16,126.11,0.0554303]
["bitfinex-derivatives","SOLF0:USTF0",1744804297037,30.07275014,126.16,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1744804297335,30.07275014,126.16,126.09,46.87938926]
["bitfinex-derivatives","SOLF0:USTF0",1744804297534,30.07275014,126.16,126.14,0.05268648]
["bitfinex-derivatives","SOLF0:USTF0",1744804297839,30.07275014,126.16,126.12,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1744804298236,30.07275014,126.16,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744804300442,30.07275014,126.16,126.13,7.9826468]
["bitfinex-derivatives","SOLF0:USTF0",1744804300627,7.9283,126.14,126.13,0.0540468]
["bitfinex-derivatives","SOLF0:USTF0",1744804300937,0.05275014,126.16,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744804301236,37.9486,126.14,126.07,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744804301436,30.02,126.14,126.07,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744804301939,30.02,126.14,126.11,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1744804302138,0.05265683,126.12,126.11,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1744804304840,30.02,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744804307139,0.05286556,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744804307542,29.92,126.17,126.13,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744804308440,29.92,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744804310745,29.92,126.17,126.15,7.98282082]
["bitfinex-derivatives","SOLF0:USTF0",1744804311044,29.92,126.17,126.07,46.77938926]
["bitfinex-derivatives","SOLF0:USTF0",1744804311239,37.8467,126.17,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744804311640,37.8467,126.17,126.08,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1744804312145,0.05894754,126.14,126.11,0.05176107]
["bitfinex-derivatives","SOLF0:USTF0",1744804313144,0.05894754,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744804313953,29.92,126.17,126.15,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1744804314456,29.92,126.17,126.1,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744804315252,0.05913581,126.15,126.12,0.05178952]
["bitfinex-derivatives","SOLF0:USTF0",1744804315654,0.05913581,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744804319361,0.05913581,126.15,126.12,0.05178952]
["bitfinex-derivatives","SOLF0:USTF0",1744804319661,29.92,126.14,126.12,0.05178952]
["bitfinex-derivatives","SOLF0:USTF0",1744804321067,29.92,126.14,126.12,7.98088952]
["bitfinex-derivatives","SOLF0:USTF0",1744804321365,29.92,126.14,126.12,0.05178952]
["bitfinex-derivatives","SOLF0:USTF0",1744804321665,0.05913581,126.15,126.12,0.05178952]
["bitfinex-derivatives","SOLF0:USTF0",1744804322057,29.97913581,126.15,126.12,0.05178952]
["bitfinex-derivatives","SOLF0:USTF0",1744804322564,29.97913581,126.15,126.13,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1744804323965,29.97913581,126.15,126.12,0.05178952]
["bitfinex-derivatives","SOLF0:USTF0",1744804324556,29.97913581,126.15,126.12,7.98098952]
["bitfinex-derivatives","SOLF0:USTF0",1744804324966,29.97913581,126.15,126.12,0.05178952]
["bitfinex-derivatives","SOLF0:USTF0",1744804325165,37.90733581,126.15,126.12,0.05178952]
["bitfinex-derivatives","SOLF0:USTF0",1744804325764,7.9284,126.14,126.12,0.05178952]
["bitfinex-derivatives","SOLF0:USTF0",1744804326566,7.9284,126.14,126.12,7.98128952]
["bitfinex-derivatives","SOLF0:USTF0",1744804327666,29.97913581,126.15,126.12,0.05178952]
["bitfinex-derivatives","SOLF0:USTF0",1744804328167,7.9286,126.14,126.12,7.98128952]
["bitfinex-derivatives","SOLF0:USTF0",1744804328360,29.97913581,126.15,126.12,7.98128952]
["bitfinex-derivatives","SOLF0:USTF0",1744804328558,0.05913581,126.15,126.12,0.05178952]
["bitfinex-derivatives","SOLF0:USTF0",1744804328762,0.05913581,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744804330568,0.05913581,126.15,126.13,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1744804330769,29.97913581,126.15,126.13,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1744804331062,29.97913581,126.15,126.12,0.05178952]
["bitfinex-derivatives","SOLF0:USTF0",1744804331268,29.97913581,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744804332462,29.97913581,126.15,126.12,0.05178952]
["bitfinex-derivatives","SOLF0:USTF0",1744804332667,29.97913581,126.15,126.13,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1744804336073,29.97913581,126.15,126.12,0.05178952]
["bitfinex-derivatives","SOLF0:USTF0",1744804336276,32.40253581,126.15,126.12,0.05178952]
["bitfinex-derivatives","SOLF0:USTF0",1744804336471,7.9289,126.13,126.12,0.05178952]
["bitfinex-derivatives","SOLF0:USTF0",1744804336773,49.26192507,126.15,126.06,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744804337074,7.9305,126.11,126.08,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1744804337373,29.64,126.1,126.08,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1744804337875,37.62070503,126.1,126.08,0.05977415]
["bitfinex-derivatives","SOLF0:USTF0",1744804338071,29.68980503,126.1,126.08,0.05977415]
["bitfinex-derivatives","SOLF0:USTF0",1744804338474,29.68980503,126.1,126.08,7.99167415]
["bitfinex-derivatives","SOLF0:USTF0",1744804338674,29.68980503,126.1,126.08,0.05977415]
["bitfinex-derivatives","SOLF0:USTF0",1744804339977,37.62060503,126.1,126.08,0.05977415]
["bitfinex-derivatives","SOLF0:USTF0",1744804340278,29.68980503,126.1,126.08,0.05977415]
["bitfinex-derivatives","SOLF0:USTF0",1744804340479,37.62100503,126.1,126.08,0.05977415]
["bitfinex-derivatives","SOLF0:USTF0",1744804340878,29.68980503,126.1,126.08,0.05977415]
["bitfinex-derivatives","SOLF0:USTF0",1744804341774,0.04980503,126.1,126.08,0.05977415]
["bitfinex-derivatives","SOLF0:USTF0",1744804342173,0.04980503,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744804343180,29.66,126.13,126.08,0.05977415]
["bitfinex-derivatives","SOLF0:USTF0",1744804343882,29.66,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744804344574,29.66,126.13,126.11,0.05093527]
["bitfinex-derivatives","SOLF0:USTF0",1744804344780,29.66,126.13,126.03,46.51938926]
["bitfinex-derivatives","SOLF0:USTF0",1744804345082,32.0833,126.13,126.08,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744804345374,32.0833,126.13,126.03,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744804345580,7.931,126.1,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744804345782,29.66,126.09,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744804346079,29.66,126.09,126.07,7.99061648]
["bitfinex-derivatives","SOLF0:USTF0",1744804347683,29.66,126.09,126.07,0.05821648]
["bitfinex-derivatives","SOLF0:USTF0",1744804348284,29.66,126.09,126.01,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1744804348783,46.51938926,126.09,126.01,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1744804348982,46.51938926,126.09,126.01,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744804349283,7.933,126.07,126.03,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1744804349483,29.7150915,126.06,126.01,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744804350083,29.7150915,126.06,126.0,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744804350483,7.9341,126.05,126.01,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1744804351080,37.6486915,126.06,126.02,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1744804351584,29.7150915,126.06,126.02,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1744804351784,7.934,126.05,126.02,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1744804352284,37.6487915,126.06,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1744804352783,29.7150915,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744804352982,29.7150915,126.06,126.0,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744804354080,29.7150915,126.06,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744804355485,29.7150915,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744804356388,29.7150915,126.06,126.0,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744804357688,29.7150915,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744804358190,29.7150915,126.06,126.04,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1744804358495,29.7150915,126.06,126.0,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744804359689,29.7150915,126.06,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744804360690,29.7150915,126.06,126.0,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744804361287,37.6487915,126.06,126.03,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1744804361887,29.7150915,126.06,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744804362093,29.7150915,126.06,126.0,49.00408926]
["bitfinex-derivatives","SOLF0:USTF0",1744804362793,29.7150915,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744804363594,0.0550915,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744804364184,29.66,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744804364689,29.66,126.11,126.04,16.85938926]
["bitfinex-derivatives","SOLF0:USTF0",1744804364892,29.66,126.11,126.09,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1744804365397,29.71240225,126.11,126.09,7.98651893]
["bitfinex-derivatives","SOLF0:USTF0",1744804365996,0.05240225,126.11,126.09,7.98651893]
["bitfinex-derivatives","SOLF0:USTF0",1744804366190,29.51240225,126.11,126.09,7.98651893]
["bitfinex-derivatives","SOLF0:USTF0",1744804368499,37.44290225,126.11,126.09,0.05551893]
["bitfinex-derivatives","SOLF0:USTF0",1744804369198,37.44290225,126.11,126.09,7.98681893]
["bitfinex-derivatives","SOLF0:USTF0",1744804369798,29.51240225,126.11,126.09,7.98681893]
["bitfinex-derivatives","SOLF0:USTF0",1744804370093,29.51240225,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744804371700,29.51240225,126.11,126.09,0.05551893]
["bitfinex-derivatives","SOLF0:USTF0",1744804372300,29.51240225,126.11,126.03,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1744804372600,37.3904,126.11,126.03,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1744804373000,29.46,126.11,126.03,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1744804373201,7.9309,126.1,126.07,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1744804373395,10.59398059,126.1,126.03,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1744804373700,7.9328,126.07,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744804373900,29.46,126.06,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744804374102,29.46,126.06,126.01,12.93453405]
["bitfinex-derivatives","SOLF0:USTF0",1744804374300,29.46,126.06,126.04,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1744804375298,29.46,126.06,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744804375794,29.46,126.06,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744804375994,29.46,126.06,126.01,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1744804376200,0.05352175,126.07,126.02,16.8692381]
["bitfinex-derivatives","SOLF0:USTF0",1744804376404,0.05352175,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744804378413,29.46,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744804379205,2.4148,126.13,126.04,16.8692381]
["bitfinex-derivatives","SOLF0:USTF0",1744804379412,2.4148,126.13,126.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744804379708,29.46,126.12,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744804380210,29.46,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744804381306,600.56,126.14,126.12,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744804381508,600.56,126.14,126.07,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1744804381709,7.9289,126.13,126.07,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1744804382201,0.05905131,126.11,126.09,0.05352175]
["bitfinex-derivatives","SOLF0:USTF0",1744804382404,29.51905131,126.11,126.09,0.05352175]
["bitfinex-derivatives","SOLF0:USTF0",1744804382712,29.51905131,126.11,126.09,7.98442175]
["bitfinex-derivatives","SOLF0:USTF0",1744804382909,29.51905131,126.11,126.09,0.05352175]
["bitfinex-derivatives","SOLF0:USTF0",1744804385213,29.51905131,126.11,126.09,7.98492175]
["bitfinex-derivatives","SOLF0:USTF0",1744804385409,29.51905131,126.11,126.09,0.05352175]
["bitfinex-derivatives","SOLF0:USTF0",1744804385814,29.51905131,126.11,126.09,7.98452175]
["bitfinex-derivatives","SOLF0:USTF0",1744804388217,29.51905131,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744804389918,0.05905131,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744804394117,29.46,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744804394521,2.3841,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744804394822,600.36,126.2,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744804395221,600.42062516,126.2,126.17,7.98096325]
["bitfinex-derivatives","SOLF0:USTF0",1744804395625,608.34552516,126.2,126.17,7.98096325]
["bitfinex-derivatives","SOLF0:USTF0",1744804395829,600.42062516,126.2,126.17,7.98096325]
["bitfinex-derivatives","SOLF0:USTF0",1744804397023,608.34522516,126.2,126.17,7.98096325]
["bitfinex-derivatives","SOLF0:USTF0",1744804397427,7.927,126.16,126.08,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744804397617,29.44,126.15,126.08,36.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744804397817,29.44,126.15,126.08,46.0283206]
["bitfinex-derivatives","SOLF0:USTF0",1744804398018,29.44,126.15,126.12,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1744804398422,29.44,126.15,126.09,10.52116276]
["bitfinex-derivatives","SOLF0:USTF0",1744804398618,29.49107758,126.15,126.12,0.05400561]
["bitfinex-derivatives","SOLF0:USTF0",1744804399024,29.44,126.19,126.13,10.52116276]
["bitfinex-derivatives","SOLF0:USTF0",1744804399220,29.44,126.19,126.15,10.52116276]
["bitfinex-derivatives","SOLF0:USTF0",1744804399425,29.44,126.19,126.13,12.92226276]
["bitfinex-derivatives","SOLF0:USTF0",1744804400230,29.44,126.19,126.17,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1744804400627,29.49528813,126.19,126.15,0.05971311]
["bitfinex-derivatives","SOLF0:USTF0",1744804401328,0.05528813,126.19,126.17,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1744804402534,0.05528813,126.19,126.15,46.33301874]
["bitfinex-derivatives","SOLF0:USTF0",1744804403031,0.05528813,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744804406032,0.05528813,126.19,126.17,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1744804406334,0.05528813,126.19,126.15,29.49971311]
["bitfinex-derivatives","SOLF0:USTF0",1744804406535,0.05528813,126.19,126.15,0.05971311]
["bitfinex-derivatives","SOLF0:USTF0",1744804406728,0.05528813,126.19,126.17,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1744804406930,0.05528813,126.19,126.15,0.05971311]
["bitfinex-derivatives","SOLF0:USTF0",1744804407130,0.05528813,126.19,126.17,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1744804407437,0.05528813,126.19,126.15,0.05971311]
["bitfinex-derivatives","SOLF0:USTF0",1744804408538,0.05528813,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744804423054,0.05528813,126.19,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744804423259,40.01230247,126.19,126.15,0.05971311]
["bitfinex-derivatives","SOLF0:USTF0",1744804423654,29.49528813,126.19,126.15,0.05971311]
["bitfinex-derivatives","SOLF0:USTF0",1744804424153,29.49528813,126.19,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744804424353,0.05528813,126.19,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744804424856,0.05528813,126.19,126.15,0.05971311]
["bitfinex-derivatives","SOLF0:USTF0",1744804425655,0.05528813,126.19,126.17,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1744804425860,0.05528813,126.19,126.15,0.05971311]
["bitfinex-derivatives","SOLF0:USTF0",1744804427063,0.05528813,126.19,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744804427361,0.05528813,126.19,126.15,0.05971311]
["bitfinex-derivatives","SOLF0:USTF0",1744804427562,0.05528813,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744804429562,29.44,126.25,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744804430065,37.3616,126.25,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744804430366,29.44,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744804430565,29.44,126.25,126.18,10.51701434]
["bitfinex-derivatives","SOLF0:USTF0",1744804430566,7.923,126.23,126.15,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744804430765,29.44,126.25,126.23,0.05184894]
["bitfinex-derivatives","SOLF0:USTF0",1744804430966,29.44,126.25,126.2,10.51701434]
["bitfinex-derivatives","SOLF0:USTF0",1744804431169,29.49361079,126.25,126.23,0.05352191]
["bitfinex-derivatives","SOLF0:USTF0",1744804431667,29.49361079,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744804431869,0.05361079,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744804432768,0.05361079,126.25,126.23,0.05352191]
["bitfinex-derivatives","SOLF0:USTF0",1744804432959,10.51701434,126.24,126.15,12.98281434]
["bitfinex-derivatives","SOLF0:USTF0",1744804433162,7.9233,126.22,126.15,42.40281434]
["bitfinex-derivatives","SOLF0:USTF0",1744804433369,37.3433,126.22,126.15,42.40281434]
["bitfinex-derivatives","SOLF0:USTF0",1744804434066,37.3433,126.22,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744804434259,0.05608644,126.2,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744804434864,0.05608644,126.2,126.17,0.05308775]
["bitfinex-derivatives","SOLF0:USTF0",1744804435368,0.05608644,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744804440173,0.05608644,126.2,126.18,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744804440374,0.05608644,126.2,126.17,0.05308775]
["bitfinex-derivatives","SOLF0:USTF0",1744804440671,0.05608644,126.2,126.17,10.57010209]
["bitfinex-derivatives","SOLF0:USTF0",1744804440872,0.05608644,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744804442471,37.3417,126.25,126.17,10.57010209]
["bitfinex-derivatives","SOLF0:USTF0",1744804442772,37.3417,126.25,126.17,10.51701434]
["bitfinex-derivatives","SOLF0:USTF0",1744804442974,37.3417,126.25,126.21,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1744804443275,37.3417,126.25,126.17,10.51701434]
["bitfinex-derivatives","SOLF0:USTF0",1744804443573,0.05962227,126.22,126.21,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1744804448281,2.227e-05,126.22,126.21,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1744804455185,2.227e-05,126.22,126.21,14.65090216]
["bitfinex-derivatives","SOLF0:USTF0",1744804458387,2.227e-05,126.22,126.21,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1744804459882,2.227e-05,126.22,126.21,14.65090216]
["bitfinex-derivatives","SOLF0:USTF0",1744804460090,6.72752443,126.22,126.2,0.05962342]
["bitfinex-derivatives","SOLF0:USTF0",1744804460387,6.72750216,126.21,126.2,0.05962342]
["bitfinex-derivatives","SOLF0:USTF0",1744804460588,14.65140216,126.21,126.2,0.05962342]
["bitfinex-derivatives","SOLF0:USTF0",1744804461191,6.72750216,126.21,126.15,9.2872206]
["bitfinex-derivatives","SOLF0:USTF0",1744804461392,6.72750216,126.18,126.15,9.2872206]
["bitfinex-derivatives","SOLF0:USTF0",1744804461583,29.42,126.18,126.15,9.2872206]
["bitfinex-derivatives","SOLF0:USTF0",1744804461786,29.42,126.18,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744804462186,29.42,126.18,126.15,9.2872206]
["bitfinex-derivatives","SOLF0:USTF0",1744804462386,37.39650604,126.18,126.16,0.05662907]
["bitfinex-derivatives","SOLF0:USTF0",1744804462682,29.47040604,126.18,126.16,0.05662907]
["bitfinex-derivatives","SOLF0:USTF0",1744804462890,29.47040604,126.18,126.16,7.98362907]
["bitfinex-derivatives","SOLF0:USTF0",1744804463391,29.47040604,126.18,126.16,0.05662907]
["bitfinex-derivatives","SOLF0:USTF0",1744804463590,37.39630604,126.18,126.16,0.05662907]
["bitfinex-derivatives","SOLF0:USTF0",1744804465187,29.47040604,126.18,126.16,0.05662907]
["bitfinex-derivatives","SOLF0:USTF0",1744804468198,29.47040604,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744804469696,29.47040604,126.18,126.16,0.05662907]
["bitfinex-derivatives","SOLF0:USTF0",1744804470592,10.52443922,126.17,126.08,13.02863922]
["bitfinex-derivatives","SOLF0:USTF0",1744804470791,10.52443922,126.17,126.11,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1744804471098,7.9283,126.15,126.11,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1744804471297,29.42,126.14,126.11,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1744804471691,29.47142281,126.14,126.11,7.97955656]
["bitfinex-derivatives","SOLF0:USTF0",1744804471892,37.39972281,126.14,126.11,7.97955656]
["bitfinex-derivatives","SOLF0:USTF0",1744804472199,29.47142281,126.14,126.11,0.04985656]
["bitfinex-derivatives","SOLF0:USTF0",1744804472699,7.9292,126.13,126.11,0.04985656]
["bitfinex-derivatives","SOLF0:USTF0",1744804474201,7.9295,126.12,126.11,0.04985656]
["bitfinex-derivatives","SOLF0:USTF0",1744804474608,29.47142281,126.14,126.11,0.04985656]
["bitfinex-derivatives","SOLF0:USTF0",1744804475002,29.47142281,126.14,126.12,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744804476205,37.39982281,126.14,126.11,7.97975656]
["bitfinex-derivatives","SOLF0:USTF0",1744804479610,29.47142281,126.14,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744804479910,29.47142281,126.14,126.11,0.04985656]
["bitfinex-derivatives","SOLF0:USTF0",1744804480410,37.40002281,126.14,126.11,7.97975656]
["bitfinex-derivatives","SOLF0:USTF0",1744804480610,29.47142281,126.14,126.11,0.04985656]
["bitfinex-derivatives","SOLF0:USTF0",1744804480810,7.9292,126.13,126.11,0.04985656]
["bitfinex-derivatives","SOLF0:USTF0",1744804484913,0.05142281,126.14,126.11,0.04985656]
["bitfinex-derivatives","SOLF0:USTF0",1744804485118,0.05142281,126.14,126.13,6.73679031]
["bitfinex-derivatives","SOLF0:USTF0",1744804485921,0.05142281,126.14,126.13,14.66569031]
["bitfinex-derivatives","SOLF0:USTF0",1744804487120,0.05142281,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744804488820,29.44,126.16,126.12,10.52487568]
["bitfinex-derivatives","SOLF0:USTF0",1744804488821,29.44,126.18,126.12,10.52487568]
["bitfinex-derivatives","SOLF0:USTF0",1744804489121,29.44,126.18,126.13,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744804489721,37.3661,126.18,126.13,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744804489920,0.05791462,126.17,126.14,0.05275853]
["bitfinex-derivatives","SOLF0:USTF0",1744804490120,0.05791462,126.17,126.15,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1744804492721,7.98481462,126.17,126.14,7.98075853]
["bitfinex-derivatives","SOLF0:USTF0",1744804493521,7.98481462,126.17,126.15,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1744804493724,0.05791462,126.17,126.15,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1744804494021,0.05791462,126.17,126.14,0.05275853]
["bitfinex-derivatives","SOLF0:USTF0",1744804494522,0.05791462,126.17,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744804494718,0.05791462,126.17,126.14,0.05275853]
["bitfinex-derivatives","SOLF0:USTF0",1744804495120,0.05791462,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744804499714,573.1811,126.24,126.16,10.52487568]
["bitfinex-derivatives","SOLF0:USTF0",1744804499919,29.44,126.23,126.16,10.52487568]
["bitfinex-derivatives","SOLF0:USTF0",1744804500319,29.44,126.23,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744804500523,29.44,126.23,126.18,10.52487568]
["bitfinex-derivatives","SOLF0:USTF0",1744804500926,29.44,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744804501317,29.44,126.23,126.19,0.05645103]
["bitfinex-derivatives","SOLF0:USTF0",1744804501718,29.44,126.23,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744804501919,29.44,126.23,126.19,0.05645103]
["bitfinex-derivatives","SOLF0:USTF0",1744804503023,7.9237,126.22,126.19,0.05645103]
["bitfinex-derivatives","SOLF0:USTF0",1744804503220,39.96487568,126.23,126.19,0.05645103]
["bitfinex-derivatives","SOLF0:USTF0",1744804503525,7.9245,126.2,126.19,0.05645103]
["bitfinex-derivatives","SOLF0:USTF0",1744804503718,37.3445,126.2,126.19,0.05645103]
["bitfinex-derivatives","SOLF0:USTF0",1744804503923,29.42,126.2,126.19,0.05645103]
["bitfinex-derivatives","SOLF0:USTF0",1744804505531,29.42,126.2,126.19,7.98155103]
["bitfinex-derivatives","SOLF0:USTF0",1744804506831,0.05225825,126.21,126.19,7.98155103]
["bitfinex-derivatives","SOLF0:USTF0",1744804506832,0.05225825,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744804507230,0.05225825,126.21,126.19,7.98135103]
["bitfinex-derivatives","SOLF0:USTF0",1744804507430,0.05225825,126.21,126.19,0.05645103]
["bitfinex-derivatives","SOLF0:USTF0",1744804507826,0.05225825,126.21,126.19,7.98115103]
["bitfinex-derivatives","SOLF0:USTF0",1744804508131,0.05225825,126.21,126.19,0.05645103]
["bitfinex-derivatives","SOLF0:USTF0",1744804509230,0.05225825,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744804509725,0.05225825,126.21,126.19,0.05645103]
["bitfinex-derivatives","SOLF0:USTF0",1744804510531,7.97635825,126.21,126.19,0.05645103]
["bitfinex-derivatives","SOLF0:USTF0",1744804510730,0.05225825,126.21,126.19,0.05645103]
["bitfinex-derivatives","SOLF0:USTF0",1744804511132,6.78555814,126.21,126.19,0.05645103]
["bitfinex-derivatives","SOLF0:USTF0",1744804511327,6.78555814,126.21,126.19,7.98155103]
["bitfinex-derivatives","SOLF0:USTF0",1744804511526,6.78555814,126.21,126.19,0.05645103]
["bitfinex-derivatives","SOLF0:USTF0",1744804512731,6.78555814,126.21,126.19,7.98155103]
["bitfinex-derivatives","SOLF0:USTF0",1744804515534,0.05225825,126.21,126.19,7.98155103]
["bitfinex-derivatives","SOLF0:USTF0",1744804515836,0.05225825,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744804520334,7.97615825,126.21,126.19,7.98125103]
["bitfinex-derivatives","SOLF0:USTF0",1744804520639,7.97615825,126.21,126.19,0.05645103]
["bitfinex-derivatives","SOLF0:USTF0",1744804520940,0.05225825,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744804521237,0.05225825,126.21,126.19,0.05645103]
["bitfinex-derivatives","SOLF0:USTF0",1744804521938,7.97645825,126.21,126.19,0.05645103]
["bitfinex-derivatives","SOLF0:USTF0",1744804524540,7.9245,126.2,126.19,0.05645103]
["bitfinex-derivatives","SOLF0:USTF0",1744804524740,6.73329989,126.2,126.13,6.73329989]
["bitfinex-derivatives","SOLF0:USTF0",1744804524939,29.42,126.19,126.15,6.73329989]
["bitfinex-derivatives","SOLF0:USTF0",1744804525141,29.42,126.19,126.17,14.65909989]
["bitfinex-derivatives","SOLF0:USTF0",1744804525342,29.42,126.2,126.18,6.73329989]
["bitfinex-derivatives","SOLF0:USTF0",1744804525743,29.42,126.2,126.18,14.65849989]
["bitfinex-derivatives","SOLF0:USTF0",1744804526042,29.47486322,126.2,126.18,6.79373703]
["bitfinex-derivatives","SOLF0:USTF0",1744804526443,29.47486322,126.2,126.18,14.71923703]
["bitfinex-derivatives","SOLF0:USTF0",1744804527543,29.47486322,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744804530247,29.47486322,126.2,126.18,7.98583714]
["bitfinex-derivatives","SOLF0:USTF0",1744804531149,29.47486322,126.2,126.18,0.06043714]
["bitfinex-derivatives","SOLF0:USTF0",1744804531550,29.47486322,126.2,126.18,7.98593714]
["bitfinex-derivatives","SOLF0:USTF0",1744804533148,29.47486322,126.2,126.19,14.65839989]
["bitfinex-derivatives","SOLF0:USTF0",1744804533450,599.9,126.26,126.19,6.73329989]
["bitfinex-derivatives","SOLF0:USTF0",1744804533748,599.9,126.26,126.23,6.73329989]
["bitfinex-derivatives","SOLF0:USTF0",1744804533949,599.9,126.26,126.24,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1744804534140,599.9,126.26,126.22,6.73329989]
["bitfinex-derivatives","SOLF0:USTF0",1744804534450,0.05118261,126.25,126.23,0.05874048]
["bitfinex-derivatives","SOLF0:USTF0",1744804534650,0.05118261,126.25,126.23,7.98104048]
["bitfinex-derivatives","SOLF0:USTF0",1744804536251,0.05118261,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744804536451,7.97288261,126.25,126.23,0.05874048]
["bitfinex-derivatives","SOLF0:USTF0",1744804536649,0.05118261,126.25,126.23,0.05874048]
["bitfinex-derivatives","SOLF0:USTF0",1744804537251,6.7844825,126.25,126.23,0.05874048]
["bitfinex-derivatives","SOLF0:USTF0",1744804537956,6.73329989,126.24,126.23,0.05874048]
["bitfinex-derivatives","SOLF0:USTF0",1744804538144,0.05118261,126.25,126.18,6.73329989]
["bitfinex-derivatives","SOLF0:USTF0",1744804538451,44.07559989,126.24,126.21,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1744804539253,44.13117442,126.24,126.21,7.98066791]
["bitfinex-derivatives","SOLF0:USTF0",1744804539552,29.47557453,126.24,126.21,6.7901678]
["bitfinex-derivatives","SOLF0:USTF0",1744804540251,29.47557453,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744804541052,29.47557453,126.24,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744804542456,37.39767453,126.24,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744804543156,29.47557453,126.24,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744804543759,37.39767453,126.24,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744804544459,29.47557453,126.24,126.21,7.98026791]
["bitfinex-derivatives","SOLF0:USTF0",1744804544657,29.47557453,126.24,126.21,0.05686791]
["bitfinex-derivatives","SOLF0:USTF0",1744804545057,37.39787453,126.24,126.21,7.98036791]
["bitfinex-derivatives","SOLF0:USTF0",1744804546053,37.39787453,126.24,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744804546261,29.47557453,126.24,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744804548660,29.47557453,126.24,126.21,0.05686791]
["bitfinex-derivatives","SOLF0:USTF0",1744804551260,37.39777453,126.24,126.21,7.98026791]
["bitfinex-derivatives","SOLF0:USTF0",1744804552163,29.47557453,126.24,126.21,0.05686791]
["bitfinex-derivatives","SOLF0:USTF0",1744804552863,37.39787453,126.24,126.21,7.98036791]
["bitfinex-derivatives","SOLF0:USTF0",1744804554663,7.9233,126.22,126.21,0.05686791]
["bitfinex-derivatives","SOLF0:USTF0",1744804554963,29.47557453,126.24,126.21,0.05686791]
["bitfinex-derivatives","SOLF0:USTF0",1744804555461,7.9229,126.23,126.21,0.05686791]
["bitfinex-derivatives","SOLF0:USTF0",1744804555862,7.9233,126.22,126.21,0.05686791]
["bitfinex-derivatives","SOLF0:USTF0",1744804556163,29.47557453,126.24,126.21,0.05686791]
["bitfinex-derivatives","SOLF0:USTF0",1744804556563,7.9229,126.23,126.21,0.05686791]
["bitfinex-derivatives","SOLF0:USTF0",1744804557165,37.39787453,126.24,126.21,7.98046791]
["bitfinex-derivatives","SOLF0:USTF0",1744804557660,7.9226,126.23,126.21,0.05686791]
["bitfinex-derivatives","SOLF0:USTF0",1744804558966,37.39797453,126.24,126.21,7.98056791]
["bitfinex-derivatives","SOLF0:USTF0",1744804559763,0.05557453,126.24,126.21,0.05686791]
["bitfinex-derivatives","SOLF0:USTF0",1744804560259,29.4,126.28,126.26,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1744804561471,29.45287793,126.28,126.26,7.97825506]
["bitfinex-derivatives","SOLF0:USTF0",1744804562664,29.45287793,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744804565368,36.17741574,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744804565564,36.17741574,126.28,126.26,0.05765506]
["bitfinex-derivatives","SOLF0:USTF0",1744804565768,6.72453781,126.27,126.26,0.05765506]
["bitfinex-derivatives","SOLF0:USTF0",1744804566266,14.64463781,126.27,126.26,0.05765506]
["bitfinex-derivatives","SOLF0:USTF0",1744804566472,6.72453781,126.25,126.17,53.00512533]
["bitfinex-derivatives","SOLF0:USTF0",1744804566672,6.72453781,126.21,126.17,53.00512533]
["bitfinex-derivatives","SOLF0:USTF0",1744804566974,36.12453781,126.21,126.17,53.00512533]
["bitfinex-derivatives","SOLF0:USTF0",1744804567174,36.12453781,126.21,126.17,37.15252533]
["bitfinex-derivatives","SOLF0:USTF0",1744804567475,0.05831034,126.2,126.18,6.777447]
["bitfinex-derivatives","SOLF0:USTF0",1744804567974,0.05831034,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744804574480,0.05831034,126.2,126.19,14.64963781]
["bitfinex-derivatives","SOLF0:USTF0",1744804575475,0.05831034,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744804575883,6.78284815,126.2,126.18,0.05290919]
["bitfinex-derivatives","SOLF0:USTF0",1744804576182,6.72453781,126.19,126.18,0.05290919]
["bitfinex-derivatives","SOLF0:USTF0",1744804576684,14.64963781,126.19,126.18,0.05290919]
["bitfinex-derivatives","SOLF0:USTF0",1744804576984,14.64963781,126.19,126.14,9.2872206]
["bitfinex-derivatives","SOLF0:USTF0",1744804576985,6.72453781,126.19,126.14,9.2872206]
["bitfinex-derivatives","SOLF0:USTF0",1744804577283,36.12453781,126.18,126.15,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1744804577580,36.12453781,126.18,126.14,9.2872206]
["bitfinex-derivatives","SOLF0:USTF0",1744804577982,0.05560006,126.17,126.15,0.05131199]
["bitfinex-derivatives","SOLF0:USTF0",1744804578479,0.05560006,126.17,126.15,7.97851199]
["bitfinex-derivatives","SOLF0:USTF0",1744804579783,0.05560006,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744804581182,0.05560006,126.17,126.16,14.65153781]
["bitfinex-derivatives","SOLF0:USTF0",1744804584287,0.05560006,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744804593389,0.05560006,126.17,126.15,7.97861199]
["bitfinex-derivatives","SOLF0:USTF0",1744804593585,14.65153781,126.16,126.15,0.05131199]
["bitfinex-derivatives","SOLF0:USTF0",1744804593988,6.72453781,126.16,126.09,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744804594186,6.72453781,126.14,126.09,11.62453781]
["bitfinex-derivatives","SOLF0:USTF0",1744804594686,6.72453781,126.14,126.11,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1744804594893,6.72453781,126.14,126.09,11.62453781]
["bitfinex-derivatives","SOLF0:USTF0",1744804595095,6.72453781,126.14,126.1,6.72453781]
["bitfinex-derivatives","SOLF0:USTF0",1744804595296,0.05223578,126.13,126.12,6.72453781]
["bitfinex-derivatives","SOLF0:USTF0",1744804595694,0.05223578,126.13,126.12,14.65403781]
["bitfinex-derivatives","SOLF0:USTF0",1744804596398,6.72453781,126.18,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744804596693,578.4654,126.19,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744804596694,29.4,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744804602401,0.05471347,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744804602600,0.05471347,126.18,126.17,14.65093781]
["bitfinex-derivatives","SOLF0:USTF0",1744804602900,0.05471347,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744804603498,0.05471347,126.18,126.15,6.77548775]
["bitfinex-derivatives","SOLF0:USTF0",1744804603699,0.05471347,126.18,126.15,0.05094994]
["bitfinex-derivatives","SOLF0:USTF0",1744804603894,0.05471347,126.18,126.16,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1744804604090,0.05471347,126.18,126.15,6.77548775]
["bitfinex-derivatives","SOLF0:USTF0",1744804604601,0.05471347,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744804607601,0.05471347,126.18,126.16,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1744804607904,29.4,126.17,126.16,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1744804609305,36.12453781,126.17,126.15,7.97844994]
["bitfinex-derivatives","SOLF0:USTF0",1744804609606,6.72453781,126.16,126.15,7.97844994]
["bitfinex-derivatives","SOLF0:USTF0",1744804610307,6.72453781,126.16,126.15,0.05094994]
["bitfinex-derivatives","SOLF0:USTF0",1744804610706,36.12453781,126.17,126.15,7.97814994]
["bitfinex-derivatives","SOLF0:USTF0",1744804611208,44.05123781,126.17,126.15,0.05094994]
["bitfinex-derivatives","SOLF0:USTF0",1744804611405,36.12453781,126.17,126.15,0.05094994]
["bitfinex-derivatives","SOLF0:USTF0",1744804611607,29.4,126.17,126.15,0.05094994]
["bitfinex-derivatives","SOLF0:USTF0",1744804611807,29.4,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744804613705,36.12453781,126.17,126.15,0.05094994]
["bitfinex-derivatives","SOLF0:USTF0",1744804614006,6.72453781,126.16,126.15,0.05094994]
["bitfinex-derivatives","SOLF0:USTF0",1744804614709,14.65153781,126.16,126.15,0.05094994]
["bitfinex-derivatives","SOLF0:USTF0",1744804616810,7.9289,126.14,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744804617113,29.4,126.13,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744804617410,44.05373781,126.13,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744804617713,44.10539077,126.13,126.11,7.98418083]
["bitfinex-derivatives","SOLF0:USTF0",1744804618412,36.17619077,126.13,126.11,7.98418083]
["bitfinex-derivatives","SOLF0:USTF0",1744804621413,36.17619077,126.13,126.11,0.05428083]
["bitfinex-derivatives","SOLF0:USTF0",1744804621712,29.45165296,126.13,126.11,0.05428083]
["bitfinex-derivatives","SOLF0:USTF0",1744804621917,29.45165296,126.13,126.12,6.72453781]
["bitfinex-derivatives","SOLF0:USTF0",1744804623216,29.45165296,126.13,126.12,14.65403781]
["bitfinex-derivatives","SOLF0:USTF0",1744804626423,29.45165296,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744804626623,36.17619077,126.13,126.11,7.98418083]
["bitfinex-derivatives","SOLF0:USTF0",1744804631221,36.17619077,126.13,126.11,0.05428083]
["bitfinex-derivatives","SOLF0:USTF0",1744804631423,6.72453781,126.12,126.11,0.05428083]
["bitfinex-derivatives","SOLF0:USTF0",1744804633323,37.38085296,126.13,126.11,0.05428083]
["bitfinex-derivatives","SOLF0:USTF0",1744804633324,29.45165296,126.13,126.11,0.05428083]
["bitfinex-derivatives","SOLF0:USTF0",1744804634223,29.45165296,126.13,126.11,7.98388083]
["bitfinex-derivatives","SOLF0:USTF0",1744804634918,29.45165296,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744804635123,29.45165296,126.13,126.11,0.05428083]
["bitfinex-derivatives","SOLF0:USTF0",1744804635818,29.45165296,126.13,126.11,7.98408083]
["bitfinex-derivatives","SOLF0:USTF0",1744804638323,36.17619077,126.13,126.11,7.98408083]
["bitfinex-derivatives","SOLF0:USTF0",1744804639826,36.17619077,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744804640427,36.17619077,126.13,126.11,0.05428083]
["bitfinex-derivatives","SOLF0:USTF0",1744804640724,6.72453781,126.12,126.11,0.05428083]
["bitfinex-derivatives","SOLF0:USTF0",1744804648130,14.65403781,126.12,126.11,0.05428083]
["bitfinex-derivatives","SOLF0:USTF0",1744804648933,6.72453781,126.12,126.11,0.05428083]
["bitfinex-derivatives","SOLF0:USTF0",1744804649234,44.10539077,126.13,126.11,0.05428083]
["bitfinex-derivatives","SOLF0:USTF0",1744804654939,36.17619077,126.13,126.11,7.98418083]
["bitfinex-derivatives","SOLF0:USTF0",1744804655137,36.17619077,126.13,126.11,0.05428083]
["bitfinex-derivatives","SOLF0:USTF0",1744804655534,36.17619077,126.13,126.11,7.98418083]
["bitfinex-derivatives","SOLF0:USTF0",1744804656038,6.72453781,126.12,126.11,0.05428083]
["bitfinex-derivatives","SOLF0:USTF0",1744804656334,36.17619077,126.13,126.11,0.05428083]
["bitfinex-derivatives","SOLF0:USTF0",1744804657438,44.10519077,126.13,126.11,7.98428083]
["bitfinex-derivatives","SOLF0:USTF0",1744804659940,29.45165296,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744804665846,36.17619077,126.13,126.11,7.98408083]
["bitfinex-derivatives","SOLF0:USTF0",1744804666544,36.17619077,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744804667250,36.17619077,126.13,126.11,7.98408083]
["bitfinex-derivatives","SOLF0:USTF0",1744804667443,6.72453781,126.12,126.11,7.98408083]
["bitfinex-derivatives","SOLF0:USTF0",1744804668545,36.17619077,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744804669249,29.45165296,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744804670655,29.38,126.16,126.12,6.72453781]
["bitfinex-derivatives","SOLF0:USTF0",1744804670844,29.38,126.16,126.14,6.72453781]
["bitfinex-derivatives","SOLF0:USTF0",1744804671147,29.38,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744804671346,29.38,126.16,126.12,11.82633781]
["bitfinex-derivatives","SOLF0:USTF0",1744804671548,36.10453781,126.16,126.12,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1744804671851,0.05410587,126.15,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1744804676751,29.38,126.16,126.14,6.72453781]
["bitfinex-derivatives","SOLF0:USTF0",1744804676950,18.2085,126.25,126.15,6.72453781]
["bitfinex-derivatives","SOLF0:USTF0",1744804676951,29.36,126.19,126.15,6.72453781]
["bitfinex-derivatives","SOLF0:USTF0",1744804677152,29.36,126.2,126.17,6.72453781]
["bitfinex-derivatives","SOLF0:USTF0",1744804677350,29.36,126.2,126.19,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1744804678050,29.36,126.2,126.18,7.98235639]
["bitfinex-derivatives","SOLF0:USTF0",1744804678253,36.08453781,126.2,126.18,7.98235639]
["bitfinex-derivatives","SOLF0:USTF0",1744804678455,6.72453781,126.19,126.18,0.05685639]
["bitfinex-derivatives","SOLF0:USTF0",1744804680257,6.72453781,126.19,126.18,7.98265639]
["bitfinex-derivatives","SOLF0:USTF0",1744804681752,6.72453781,126.19,126.18,0.05685639]
["bitfinex-derivatives","SOLF0:USTF0",1744804682452,6.72453781,126.19,126.16,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1744804682657,6.72453781,126.17,126.16,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1744804682858,36.08453781,126.17,126.16,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1744804683658,29.36,126.17,126.16,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1744804686257,36.08453781,126.17,126.16,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1744804687056,29.36,126.17,126.16,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1744804690062,36.08453781,126.17,126.15,7.98475937]
["bitfinex-derivatives","SOLF0:USTF0",1744804693365,44.01103781,126.17,126.15,7.98475937]
["bitfinex-derivatives","SOLF0:USTF0",1744804693567,36.08453781,126.17,126.15,7.98475937]
["bitfinex-derivatives","SOLF0:USTF0",1744804693766,6.72453781,126.16,126.15,7.98475937]
["bitfinex-derivatives","SOLF0:USTF0",1744804694569,36.08453781,126.17,126.15,7.98475937]
["bitfinex-derivatives","SOLF0:USTF0",1744804695169,36.08453781,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744804695470,36.08453781,126.17,126.15,0.05735937]
["bitfinex-derivatives","SOLF0:USTF0",1744804695769,6.72453781,126.16,126.15,0.05735937]
["bitfinex-derivatives","SOLF0:USTF0",1744804696170,6.72453781,126.16,126.15,7.98465937]
["bitfinex-derivatives","SOLF0:USTF0",1744804696964,36.08453781,126.17,126.15,0.05735937]
["bitfinex-derivatives","SOLF0:USTF0",1744804697169,29.36,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744804697568,36.08453781,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744804698873,29.36,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744804701068,0.05047656,126.18,126.16,6.72453781]
["bitfinex-derivatives","SOLF0:USTF0",1744804701371,29.36,126.21,126.18,6.72453781]
["bitfinex-derivatives","SOLF0:USTF0",1744804701572,29.36,126.21,126.19,6.72453781]
["bitfinex-derivatives","SOLF0:USTF0",1744804701872,29.36,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744804712082,0.0567536,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744804718994,29.32,126.27,126.21,6.72453781]
["bitfinex-derivatives","SOLF0:USTF0",1744804719194,36.04453781,126.27,126.23,6.72453781]
["bitfinex-derivatives","SOLF0:USTF0",1744804720092,0.06065941,126.26,126.24,0.05664511]
["bitfinex-derivatives","SOLF0:USTF0",1744804720498,0.06065941,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744804720698,6.78519722,126.26,126.24,0.05664511]
["bitfinex-derivatives","SOLF0:USTF0",1744804720898,6.72453781,126.25,126.24,0.05664511]
["bitfinex-derivatives","SOLF0:USTF0",1744804725507,6.72453781,126.25,126.24,7.97864511]
["bitfinex-derivatives","SOLF0:USTF0",1744804726909,6.72453781,126.25,126.24,0.05664511]
["bitfinex-derivatives","SOLF0:USTF0",1744804727208,14.64593781,126.25,126.24,0.05664511]
["bitfinex-derivatives","SOLF0:USTF0",1744804731609,7.923,126.23,126.21,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1744804731809,6.72453781,126.22,126.21,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1744804732006,6.72453781,126.22,126.13,31.86925841]
["bitfinex-derivatives","SOLF0:USTF0",1744804732209,6.72453781,126.14,126.13,11.7931206]
["bitfinex-derivatives","SOLF0:USTF0",1744804732604,6.72453781,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744804732805,6.78103691,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744804735413,0.0564991,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744804736011,36.02453781,126.22,126.14,14.64453781]
["bitfinex-derivatives","SOLF0:USTF0",1744804736211,29.3,126.22,126.2,6.72453781]
["bitfinex-derivatives","SOLF0:USTF0",1744804736407,29.3,126.22,126.21,14.64843781]
["bitfinex-derivatives","SOLF0:USTF0",1744804737315,29.3,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744804740822,29.3,126.22,126.2,0.05000656]
["bitfinex-derivatives","SOLF0:USTF0",1744804742314,7.9239,126.21,126.2,0.05000656]
["bitfinex-derivatives","SOLF0:USTF0",1744804746418,37.2236,126.22,126.2,7.97440656]
["bitfinex-derivatives","SOLF0:USTF0",1744804749520,37.2236,126.22,126.2,0.05000656]
["bitfinex-derivatives","SOLF0:USTF0",1744804749721,7.9239,126.21,126.2,0.05000656]
["bitfinex-derivatives","SOLF0:USTF0",1744804754722,10.51320728,126.21,126.15,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744804754923,10.51320728,126.19,126.11,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744804755123,29.3,126.18,126.11,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1744804755326,29.3,126.18,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1744804755825,7.9267,126.17,126.11,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1744804756126,7.98472113,126.17,126.15,0.06063913]
["bitfinex-derivatives","SOLF0:USTF0",1744804757127,0.05802113,126.17,126.15,7.98823913]
["bitfinex-derivatives","SOLF0:USTF0",1744804757627,0.05802113,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744804757822,0.05802113,126.17,126.16,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744804759027,29.32,126.21,126.16,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744804759225,29.32,126.21,126.17,6.73191092]
["bitfinex-derivatives","SOLF0:USTF0",1744804759532,37.244,126.21,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744804759728,43.97591092,126.21,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744804760028,14.65741092,126.19,126.16,12.9087]
["bitfinex-derivatives","SOLF0:USTF0",1744804760229,14.65741092,126.19,126.18,0.05587364]
["bitfinex-derivatives","SOLF0:USTF0",1744804760430,43.97741092,126.19,126.18,0.05587364]
["bitfinex-derivatives","SOLF0:USTF0",1744804762632,7.9266,126.17,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1744804762828,6.73191092,126.17,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1744804763130,36.05191092,126.16,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1744804763931,36.11060169,126.16,126.14,7.97957628]
["bitfinex-derivatives","SOLF0:USTF0",1744804767233,36.11060169,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744804767234,29.37869077,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744804767827,29.3,126.19,126.15,6.73191092]
["bitfinex-derivatives","SOLF0:USTF0",1744804768033,29.3,126.2,126.17,6.73191092]
["bitfinex-derivatives","SOLF0:USTF0",1744804768932,29.3,126.2,126.19,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744804769126,36.08762175,126.2,126.17,0.05540986]
["bitfinex-derivatives","SOLF0:USTF0",1744804769331,36.03191092,126.2,126.17,0.05540986]
["bitfinex-derivatives","SOLF0:USTF0",1744804769531,36.08549018,126.2,126.18,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744804769932,29.35357926,126.2,126.18,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744804773545,29.35357926,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744804774040,29.35357926,126.2,126.17,0.05540986]
["bitfinex-derivatives","SOLF0:USTF0",1744804774241,29.35357926,126.2,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744804775637,36.08549018,126.2,126.17,0.05540986]
["bitfinex-derivatives","SOLF0:USTF0",1744804775839,36.08549018,126.2,126.17,7.98140986]
["bitfinex-derivatives","SOLF0:USTF0",1744804776042,36.08549018,126.2,126.17,0.05540986]
["bitfinex-derivatives","SOLF0:USTF0",1744804776544,36.08549018,126.2,126.18,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744804776740,36.08549018,126.2,126.17,0.05540986]
["bitfinex-derivatives","SOLF0:USTF0",1744804776741,6.73191092,126.19,126.17,0.05540986]
["bitfinex-derivatives","SOLF0:USTF0",1744804777246,36.08549018,126.2,126.18,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1744804777943,29.35357926,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744804784754,36.08549018,126.2,126.18,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744804785554,36.08549018,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744804786750,36.08549018,126.2,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744804789657,36.08549018,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744804790653,29.35357926,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744804790858,29.3,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744804793458,0.05136395,126.24,126.21,0.06003338]
["bitfinex-derivatives","SOLF0:USTF0",1744804793847,0.05136395,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744804800263,29.28,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744804800662,29.28,126.26,126.19,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744804800860,29.28,126.26,126.23,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744804801462,37.25169696,126.26,126.23,7.98244091]
["bitfinex-derivatives","SOLF0:USTF0",1744804803066,7.922,126.24,126.23,0.06034091]
["bitfinex-derivatives","SOLF0:USTF0",1744804803459,10.51371917,126.25,126.14,71.4497445]
["bitfinex-derivatives","SOLF0:USTF0",1744804803665,10.51371917,126.19,126.14,37.15252533]
["bitfinex-derivatives","SOLF0:USTF0",1744804803865,39.77371917,126.21,126.14,37.15252533]
["bitfinex-derivatives","SOLF0:USTF0",1744804804064,29.26,126.21,126.14,47.6662445]
["bitfinex-derivatives","SOLF0:USTF0",1744804804265,39.77371917,126.21,126.14,37.15252533]
["bitfinex-derivatives","SOLF0:USTF0",1744804804566,7.9254,126.19,126.16,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1744804804766,7.97734512,126.19,126.16,7.98239885]
["bitfinex-derivatives","SOLF0:USTF0",1744804804968,0.05194512,126.19,126.16,7.98239885]
["bitfinex-derivatives","SOLF0:USTF0",1744804805262,29.26,126.18,126.16,7.98239885]
["bitfinex-derivatives","SOLF0:USTF0",1744804806265,29.26,126.18,126.16,0.05589885]
["bitfinex-derivatives","SOLF0:USTF0",1744804806469,29.26,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744804806861,0.05194512,126.19,126.16,0.05589885]
["bitfinex-derivatives","SOLF0:USTF0",1744804809570,0.05194512,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744804812872,29.26,126.28,126.18,18.43371917]
["bitfinex-derivatives","SOLF0:USTF0",1744804813065,29.26,126.28,126.23,10.51371917]
["bitfinex-derivatives","SOLF0:USTF0",1744804813370,29.26,126.28,126.26,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1744804813573,29.26,126.28,126.23,10.51371917]
["bitfinex-derivatives","SOLF0:USTF0",1744804813766,29.26,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744804814366,29.26,126.28,126.25,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1744804814972,29.26,126.28,126.24,0.05519567]
["bitfinex-derivatives","SOLF0:USTF0",1744804815462,29.26,126.28,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1744804815662,29.26,126.28,126.24,0.05519567]
["bitfinex-derivatives","SOLF0:USTF0",1744804815968,10.51371917,126.26,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744804816170,10.51371917,126.24,126.15,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744804816370,10.51371917,126.22,126.15,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744804816570,39.77371917,126.22,126.15,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744804816770,39.77371917,126.22,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744804816971,29.26,126.22,126.15,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744804817171,0.0500284,126.2,126.19,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744804829080,2.84e-05,126.2,126.19,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744804829286,2.84e-05,126.2,126.19,18.43841917]
["bitfinex-derivatives","SOLF0:USTF0",1744804829987,29.24,126.29,126.2,15.8482]
["bitfinex-derivatives","SOLF0:USTF0",1744804830189,29.24,126.29,126.22,10.51371917]
["bitfinex-derivatives","SOLF0:USTF0",1744804830798,37.1593,126.29,126.22,10.51371917]
["bitfinex-derivatives","SOLF0:USTF0",1744804831084,0.05348784,126.27,126.25,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1744804831987,0.05348784,126.27,126.24,0.059811]
["bitfinex-derivatives","SOLF0:USTF0",1744804832286,0.05348784,126.27,126.24,10.57353017]
["bitfinex-derivatives","SOLF0:USTF0",1744804832486,0.05348784,126.27,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744804832679,0.05348784,126.27,126.24,0.059811]
["bitfinex-derivatives","SOLF0:USTF0",1744804833184,0.05348784,126.27,126.24,10.57353017]
["bitfinex-derivatives","SOLF0:USTF0",1744804833487,0.05348784,126.27,126.25,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744804833888,0.05348784,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744804834883,0.05348784,126.27,126.25,15.3984]
["bitfinex-derivatives","SOLF0:USTF0",1744804835088,0.05348784,126.27,126.24,0.059811]
["bitfinex-derivatives","SOLF0:USTF0",1744804835488,39.75371917,126.26,126.24,0.059811]
["bitfinex-derivatives","SOLF0:USTF0",1744804835880,29.24,126.26,126.24,0.059811]
["bitfinex-derivatives","SOLF0:USTF0",1744804837793,29.24,126.26,126.24,7.981711]
["bitfinex-derivatives","SOLF0:USTF0",1744804839290,29.24,126.26,126.24,0.059811]
["bitfinex-derivatives","SOLF0:USTF0",1744804840895,7.9214,126.25,126.24,0.059811]
["bitfinex-derivatives","SOLF0:USTF0",1744804842093,7.9227,126.23,126.18,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744804842292,37.1627,126.23,126.18,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744804842494,37.1627,126.23,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744804843295,37.217138,126.23,126.21,7.97420449]
["bitfinex-derivatives","SOLF0:USTF0",1744804843998,29.294438,126.23,126.21,7.97420449]
["bitfinex-derivatives","SOLF0:USTF0",1744804844200,29.294438,126.23,126.21,0.05070449]
["bitfinex-derivatives","SOLF0:USTF0",1744804844402,10.51371917,126.22,126.21,0.05070449]
["bitfinex-derivatives","SOLF0:USTF0",1744804844702,18.43701917,126.22,126.21,0.05070449]
["bitfinex-derivatives","SOLF0:USTF0",1744804850408,7.9249,126.2,126.15,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744804850607,37.1649,126.2,126.15,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744804851213,37.1649,126.2,126.17,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744804851509,37.21974717,126.2,126.17,0.05744929]
["bitfinex-derivatives","SOLF0:USTF0",1744804853010,37.21974717,126.2,126.17,7.98344929]
["bitfinex-derivatives","SOLF0:USTF0",1744804853410,7.9252,126.19,126.17,7.98344929]
["bitfinex-derivatives","SOLF0:USTF0",1744804854014,7.9252,126.19,126.17,0.05744929]
["bitfinex-derivatives","SOLF0:USTF0",1744804854714,7.9258,126.18,126.17,0.05744929]
["bitfinex-derivatives","SOLF0:USTF0",1744804860222,7.9255,126.19,126.17,0.05744929]
["bitfinex-derivatives","SOLF0:USTF0",1744804860420,29.29484717,126.2,126.17,0.05744929]
["bitfinex-derivatives","SOLF0:USTF0",1744804860614,0.05484717,126.2,126.18,10.51371917]
["bitfinex-derivatives","SOLF0:USTF0",1744804861014,0.05484717,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744804861219,29.24,126.23,126.18,10.51371917]
["bitfinex-derivatives","SOLF0:USTF0",1744804861927,29.24,126.23,126.21,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1744804862329,29.29597145,126.23,126.21,7.98057148]
["bitfinex-derivatives","SOLF0:USTF0",1744804862729,37.21857145,126.23,126.21,0.05687148]
["bitfinex-derivatives","SOLF0:USTF0",1744804862924,29.29597145,126.23,126.21,0.05687148]
["bitfinex-derivatives","SOLF0:USTF0",1744804863328,7.9233,126.22,126.21,0.05687148]
["bitfinex-derivatives","SOLF0:USTF0",1744804868932,37.21887145,126.23,126.21,0.05687148]
["bitfinex-derivatives","SOLF0:USTF0",1744804869231,29.29597145,126.23,126.21,0.05687148]
["bitfinex-derivatives","SOLF0:USTF0",1744804869433,29.29597145,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744804874037,29.24,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744804874241,29.24,126.29,126.22,12.72771917]
["bitfinex-derivatives","SOLF0:USTF0",1744804874440,29.24,126.29,126.24,10.51371917]
["bitfinex-derivatives","SOLF0:USTF0",1744804874639,29.24,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744804874841,572.6019,126.39,126.26,39.75371917]
["bitfinex-derivatives","SOLF0:USTF0",1744804875046,7.9155,126.35,126.28,10.51371917]
["bitfinex-derivatives","SOLF0:USTF0",1744804875246,0.05599581,126.34,126.31,7.97593502]
["bitfinex-derivatives","SOLF0:USTF0",1744804875642,0.05599581,126.34,126.32,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1744804876137,0.05599581,126.34,126.31,0.05883502]
["bitfinex-derivatives","SOLF0:USTF0",1744804876340,0.05599581,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744804878043,29.24,126.35,126.31,0.05883502]
["bitfinex-derivatives","SOLF0:USTF0",1744804878344,37.1337,126.38,126.32,10.51371917]
["bitfinex-derivatives","SOLF0:USTF0",1744804878552,29.22,126.38,126.34,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744804878942,7.9139,126.37,126.34,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744804879144,10.51371917,126.35,126.29,31.454]
["bitfinex-derivatives","SOLF0:USTF0",1744804879340,10.51371917,126.33,126.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744804879551,10.51371917,126.31,126.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744804880453,10.56422325,126.31,126.29,29.29989178]
["bitfinex-derivatives","SOLF0:USTF0",1744804880651,29.22,126.3,126.29,0.05989178]
["bitfinex-derivatives","SOLF0:USTF0",1744804881346,37.1382,126.3,126.29,0.05989178]
["bitfinex-derivatives","SOLF0:USTF0",1744804881646,29.22,126.3,126.23,13.8249206]
["bitfinex-derivatives","SOLF0:USTF0",1744804882045,29.22,126.3,126.28,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1744804882250,29.22,126.3,126.23,43.0449206]
["bitfinex-derivatives","SOLF0:USTF0",1744804882549,37.1386,126.3,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744804882951,29.27631704,126.3,126.27,7.97732132]
["bitfinex-derivatives","SOLF0:USTF0",1744804883351,37.19481704,126.3,126.27,7.97732132]
["bitfinex-derivatives","SOLF0:USTF0",1744804885150,7.9189,126.29,126.27,0.05752132]
["bitfinex-derivatives","SOLF0:USTF0",1744804885550,29.27631704,126.3,126.27,0.05752132]
["bitfinex-derivatives","SOLF0:USTF0",1744804885947,7.9195,126.28,126.27,0.05752132]
["bitfinex-derivatives","SOLF0:USTF0",1744804886954,16.81172854,126.28,126.18,570.1]
["bitfinex-derivatives","SOLF0:USTF0",1744804887151,29.22,126.27,126.18,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1744804887450,29.22,126.27,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744804887650,7.9217,126.25,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744804887846,7.9217,126.25,126.19,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744804888051,29.22,126.27,126.19,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744804888252,0.05471352,126.23,126.21,0.05818024]
["bitfinex-derivatives","SOLF0:USTF0",1744804888751,0.05471352,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744804890452,0.05471352,126.23,126.21,7.98178024]
["bitfinex-derivatives","SOLF0:USTF0",1744804891452,0.05471352,126.23,126.21,0.05818024]
["bitfinex-derivatives","SOLF0:USTF0",1744804891953,7.9242,126.21,126.18,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744804892154,37.1442,126.21,126.14,50.47522854]
["bitfinex-derivatives","SOLF0:USTF0",1744804892455,37.1442,126.21,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744804893147,37.1947781,126.21,126.18,7.98138099]
["bitfinex-derivatives","SOLF0:USTF0",1744804893854,16.81172854,126.19,126.1,37.15252533]
["bitfinex-derivatives","SOLF0:USTF0",1744804894049,29.22,126.18,126.1,43.76542533]
["bitfinex-derivatives","SOLF0:USTF0",1744804894249,7.9271,126.16,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744804894455,29.22,126.15,126.1,43.76542533]
["bitfinex-derivatives","SOLF0:USTF0",1744804894654,29.22,126.15,126.1,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744804894853,0.05708556,126.14,126.11,7.98352798]
["bitfinex-derivatives","SOLF0:USTF0",1744804896157,0.05708556,126.14,126.11,0.05362798]
["bitfinex-derivatives","SOLF0:USTF0",1744804896552,7.9295,126.12,126.11,0.05362798]
["bitfinex-derivatives","SOLF0:USTF0",1744804896753,37.1495,126.12,126.11,0.05362798]
["bitfinex-derivatives","SOLF0:USTF0",1744804899462,29.22,126.12,126.11,0.05362798]
["bitfinex-derivatives","SOLF0:USTF0",1744804900059,37.1495,126.12,126.11,0.05362798]
["bitfinex-derivatives","SOLF0:USTF0",1744804900565,7.9327,126.07,126.01,46.03172854]
["bitfinex-derivatives","SOLF0:USTF0",1744804900758,7.9327,126.07,126.02,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744804901165,7.9327,126.07,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744804901561,7.9327,126.07,126.02,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744804901758,0.05414391,126.06,126.04,0.02933317]
["bitfinex-derivatives","SOLF0:USTF0",1744804902062,29.22,126.05,126.04,0.02933317]
["bitfinex-derivatives","SOLF0:USTF0",1744804902467,37.1539,126.05,126.04,0.02933317]
["bitfinex-derivatives","SOLF0:USTF0",1744804902663,29.22,126.05,126.04,0.02933317]
["bitfinex-derivatives","SOLF0:USTF0",1744804902864,29.22,126.05,125.99,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744804903170,29.22,126.05,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1744804903870,7.9346,126.04,125.99,10.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744804904069,0.05161199,126.04,125.98,13.9871206]
["bitfinex-derivatives","SOLF0:USTF0",1744804904267,0.05161199,126.04,125.98,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744804904462,7.9357,126.03,125.98,12.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744804904667,29.24,126.02,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1744804905067,0.05046413,126.01,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1744804905785,0.05046413,126.01,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744804905965,0.05046413,126.01,125.96,19.10422854]
["bitfinex-derivatives","SOLF0:USTF0",1744804906164,18.19298239,126.09,125.98,16.81172854]
["bitfinex-derivatives","SOLF0:USTF0",1744804906366,29.24,126.12,126.05,16.81172854]
["bitfinex-derivatives","SOLF0:USTF0",1744804906870,29.24,126.12,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744804907270,37.1696,126.12,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1744804907469,29.29887031,126.12,126.09,0.05204799]
["bitfinex-derivatives","SOLF0:USTF0",1744804907867,29.29887031,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744804908063,0.05887031,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744804908267,0.05887031,126.12,126.09,16.86377653]
["bitfinex-derivatives","SOLF0:USTF0",1744804908268,29.24,126.15,126.1,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744804909376,0.05201841,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744804909668,2.2457,126.24,126.13,46.05172854]
["bitfinex-derivatives","SOLF0:USTF0",1744804909877,29.24,126.23,126.22,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744804910171,587.71172854,126.31,126.2,16.81172854]
["bitfinex-derivatives","SOLF0:USTF0",1744804910362,7.9198,126.28,126.21,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1744804910561,29.24,126.3,126.21,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1744804910769,0.05739935,126.26,126.23,0.05940866]
["bitfinex-derivatives","SOLF0:USTF0",1744804911274,0.05739935,126.26,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744804911568,0.05739935,126.26,126.23,0.05940866]
["bitfinex-derivatives","SOLF0:USTF0",1744804913373,0.05739935,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744804913773,0.05739935,126.26,126.23,0.05940866]
["bitfinex-derivatives","SOLF0:USTF0",1744804914272,0.05739935,126.26,126.24,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1744804914578,0.05739935,126.26,126.23,0.05940866]
["bitfinex-derivatives","SOLF0:USTF0",1744804914876,16.81172854,126.38,126.24,46.05172854]
["bitfinex-derivatives","SOLF0:USTF0",1744804915077,16.81172854,126.35,126.24,46.05172854]
["bitfinex-derivatives","SOLF0:USTF0",1744804915271,46.05172854,126.35,126.24,46.05172854]
["bitfinex-derivatives","SOLF0:USTF0",1744804915466,53.96722854,126.35,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744804915667,46.05172854,126.35,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744804915873,0.05135826,126.33,126.31,0.05122657]
["bitfinex-derivatives","SOLF0:USTF0",1744804916175,29.22,126.32,126.24,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744804916974,37.1374,126.32,126.27,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1744804917176,0.05318227,126.29,126.27,7.97086873]
["bitfinex-derivatives","SOLF0:USTF0",1744804918076,0.05318227,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744804920273,588.74964622,126.38,126.27,0.05116873]
["bitfinex-derivatives","SOLF0:USTF0",1744804920569,29.34,126.37,126.28,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744804920774,29.34,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744804920974,29.34,126.37,126.29,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744804921175,37.2541,126.37,126.29,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744804921376,46.15172854,126.37,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1744804921576,570.22,126.44,126.31,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744804921872,29.32,126.43,126.32,19.18392854]
["bitfinex-derivatives","SOLF0:USTF0",1744804922376,7.9117,126.41,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744804922577,29.32,126.4,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744804922974,37.2322,126.4,126.32,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744804923177,29.32,126.4,126.32,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744804923579,29.32,126.4,126.36,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1744804924084,37.2321,126.4,126.36,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1744804924569,29.32,126.4,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1744804925271,29.32,126.4,126.32,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744804925473,7.913,126.39,126.32,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744804925878,7.913,126.39,126.35,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1744804926079,7.913,126.39,126.32,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744804926884,29.32,126.4,126.32,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744804927176,29.32,126.4,126.36,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1744804928181,37.2321,126.4,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744804928381,29.32,126.4,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744804929381,29.37002703,126.4,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744804929579,29.37002703,126.4,126.37,7.96557683]
["bitfinex-derivatives","SOLF0:USTF0",1744804929781,29.37002703,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744804929976,0.05002703,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744804930480,0.05002703,126.4,126.38,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1744804930880,0.05002703,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744804931584,0.05002703,126.4,126.38,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1744804932384,0.05002703,126.4,126.37,0.05177683]
["bitfinex-derivatives","SOLF0:USTF0",1744804932887,0.05002703,126.4,126.38,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1744804933089,0.05002703,126.4,126.37,0.05177683]
["bitfinex-derivatives","SOLF0:USTF0",1744804933493,0.05002703,126.4,126.38,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1744804933786,0.05002703,126.4,126.37,0.05177683]
["bitfinex-derivatives","SOLF0:USTF0",1744804934185,0.05002703,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744804934385,29.3,126.44,126.38,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1744804935390,0.05015077,126.42,126.4,0.05641199]
["bitfinex-derivatives","SOLF0:USTF0",1744804935585,0.05015077,126.42,126.41,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1744804935788,29.3,126.52,126.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1744804935989,29.3,126.52,126.44,16.81172854]
["bitfinex-derivatives","SOLF0:USTF0",1744804936187,569.8,126.61,126.45,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1744804936392,16.81172854,126.59,126.47,16.81172854]
["bitfinex-derivatives","SOLF0:USTF0",1744804936692,16.81172854,126.59,126.48,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744804936893,0.05784397,126.54,126.52,0.05950136]
["bitfinex-derivatives","SOLF0:USTF0",1744804937090,29.33784397,126.54,126.52,0.05950136]
["bitfinex-derivatives","SOLF0:USTF0",1744804937290,37.24144397,126.54,126.52,0.05950136]
["bitfinex-derivatives","SOLF0:USTF0",1744804937594,29.33784397,126.54,126.52,0.05950136]
["bitfinex-derivatives","SOLF0:USTF0",1744804937889,29.33784397,126.54,126.52,7.96370136]
["bitfinex-derivatives","SOLF0:USTF0",1744804938089,29.33784397,126.54,126.52,0.05950136]
["bitfinex-derivatives","SOLF0:USTF0",1744804938294,29.33784397,126.54,126.52,7.96360136]
["bitfinex-derivatives","SOLF0:USTF0",1744804938897,0.05784397,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744804939091,0.05784397,126.54,126.52,0.05950136]
["bitfinex-derivatives","SOLF0:USTF0",1744804939489,7.96154397,126.54,126.52,0.05950136]
["bitfinex-derivatives","SOLF0:USTF0",1744804940295,46.14957251,126.54,126.52,0.05950136]
["bitfinex-derivatives","SOLF0:USTF0",1744804940491,54.04957251,126.54,126.44,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744804940698,16.81172854,126.51,126.41,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744804940894,29.28,126.5,126.41,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744804941096,7.9073,126.48,126.41,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744804941287,29.28,126.47,126.39,23.32452854]
["bitfinex-derivatives","SOLF0:USTF0",1744804941489,29.28,126.47,126.39,35.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744804941698,0.04993913,126.44,126.42,0.05509962]
["bitfinex-derivatives","SOLF0:USTF0",1744804942494,7.95993913,126.44,126.42,0.05509962]
["bitfinex-derivatives","SOLF0:USTF0",1744804942699,29.32993913,126.44,126.42,0.05509962]
["bitfinex-derivatives","SOLF0:USTF0",1744804943095,16.81172854,126.43,126.32,37.15252533]
["bitfinex-derivatives","SOLF0:USTF0",1744804943399,16.81172854,126.41,126.32,37.15252533]
["bitfinex-derivatives","SOLF0:USTF0",1744804943599,7.9142,126.37,126.34,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1744804943899,29.28,126.37,126.32,37.15252533]
["bitfinex-derivatives","SOLF0:USTF0",1744804944399,0.05379649,126.36,126.33,0.05364017]
["bitfinex-derivatives","SOLF0:USTF0",1744804944699,0.05379649,126.36,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744804944897,0.05379649,126.36,126.33,0.05364017]
["bitfinex-derivatives","SOLF0:USTF0",1744804945295,0.05379649,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744804945496,0.05379649,126.36,126.33,0.05364017]
["bitfinex-derivatives","SOLF0:USTF0",1744804946596,0.05379649,126.36,126.33,7.96954017]
["bitfinex-derivatives","SOLF0:USTF0",1744804946899,0.05379649,126.36,126.33,0.05364017]
["bitfinex-derivatives","SOLF0:USTF0",1744804947195,0.05379649,126.36,126.34,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1744804948603,0.05379649,126.36,126.33,7.96984017]
["bitfinex-derivatives","SOLF0:USTF0",1744804949202,0.05379649,126.36,126.33,0.05364017]
["bitfinex-derivatives","SOLF0:USTF0",1744804949600,27.3321842,126.36,126.33,0.05364017]
["bitfinex-derivatives","SOLF0:USTF0",1744804949802,7.9166,126.33,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744804949996,29.92,126.32,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744804950396,29.92,126.32,126.26,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1744804951005,0.06007043,126.3,126.28,0.05760704]
["bitfinex-derivatives","SOLF0:USTF0",1744804952206,0.06007043,126.3,126.28,7.97700704]
["bitfinex-derivatives","SOLF0:USTF0",1744804952801,37.8589,126.29,126.28,0.05760704]
["bitfinex-derivatives","SOLF0:USTF0",1744804952997,29.94,126.29,126.23,9.2872206]
["bitfinex-derivatives","SOLF0:USTF0",1744804953202,7.9214,126.25,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744804953408,29.94,126.25,126.19,37.15252533]
["bitfinex-derivatives","SOLF0:USTF0",1744804953804,7.9244,126.21,126.19,37.15252533]
["bitfinex-derivatives","SOLF0:USTF0",1744804954102,37.8644,126.21,126.19,37.15252533]
["bitfinex-derivatives","SOLF0:USTF0",1744804954304,37.91859125,126.21,126.19,37.21128502]
["bitfinex-derivatives","SOLF0:USTF0",1744804954905,7.9245,126.2,126.19,37.21128502]
["bitfinex-derivatives","SOLF0:USTF0",1744804955410,7.9245,126.2,126.19,26.52518502]
["bitfinex-derivatives","SOLF0:USTF0",1744804955610,29.99419125,126.21,126.15,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1744804956108,29.99419125,126.21,126.1,93.92089805]
["bitfinex-derivatives","SOLF0:USTF0",1744804956505,27.27838771,126.2,126.1,66.64251034]
["bitfinex-derivatives","SOLF0:USTF0",1744804956904,7.98480416,126.17,126.15,0.03623097]
["bitfinex-derivatives","SOLF0:USTF0",1744804957105,29.94,126.16,126.15,0.03623097]
["bitfinex-derivatives","SOLF0:USTF0",1744804958423,29.94,126.16,126.07,57.23838771]
["bitfinex-derivatives","SOLF0:USTF0",1744804958621,29.94,126.16,126.07,64.20858771]
["bitfinex-derivatives","SOLF0:USTF0",1744804958923,29.94,126.16,126.1,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1744804958924,7.9283,126.14,126.1,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1744804959219,29.96,126.13,126.07,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744804959623,0.05027836,126.11,126.07,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744804959818,0.05027836,126.11,126.07,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744804959819,29.96,126.1,126.07,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744804960023,29.96,126.1,126.07,12.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744804960721,29.96,126.1,126.08,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1744804960919,29.96,126.1,126.07,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744804961117,29.96,126.1,126.04,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1744804961519,0.05671535,126.08,126.04,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1744804962224,0.05671535,126.08,126.07,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1744804962517,29.96,126.14,126.07,27.27838771]
["bitfinex-derivatives","SOLF0:USTF0",1744804962722,37.8863,126.18,126.1,27.27838771]
["bitfinex-derivatives","SOLF0:USTF0",1744804963523,0.05372216,126.15,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744804964124,30.03372216,126.15,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744804964626,29.98,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744804965021,28.65797146,126.25,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744804965219,571.8429,126.27,126.15,27.27838771]
["bitfinex-derivatives","SOLF0:USTF0",1744804965220,29.98,126.22,126.15,27.27838771]
["bitfinex-derivatives","SOLF0:USTF0",1744804965424,29.98,126.24,126.15,27.27838771]
["bitfinex-derivatives","SOLF0:USTF0",1744804965629,29.98,126.24,126.14,34.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744804965813,0.05713091,126.21,126.18,0.05461864]
["bitfinex-derivatives","SOLF0:USTF0",1744804966018,29.98,126.2,126.18,0.05461864]
["bitfinex-derivatives","SOLF0:USTF0",1744804967422,7.9251,126.19,126.18,0.05461864]
["bitfinex-derivatives","SOLF0:USTF0",1744804967627,57.25838771,126.2,126.1,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744804967820,57.25838771,126.2,126.1,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744804968019,7.9262,126.18,126.14,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1744804968215,29.98,126.17,126.14,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1744804968420,29.98,126.17,126.1,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744804968728,0.05679808,126.15,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1744804969229,0.05679808,126.15,126.12,0.05494686]
["bitfinex-derivatives","SOLF0:USTF0",1744804969418,29.98,126.14,126.12,0.05494686]
["bitfinex-derivatives","SOLF0:USTF0",1744804970627,29.98,126.14,126.12,7.98414686]
["bitfinex-derivatives","SOLF0:USTF0",1744804972025,29.98,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744804972526,29.98,126.14,126.12,7.98424686]
["bitfinex-derivatives","SOLF0:USTF0",1744804972726,29.98,126.14,126.12,0.05494686]
["bitfinex-derivatives","SOLF0:USTF0",1744804973128,29.98,126.14,126.12,7.98404686]
["bitfinex-derivatives","SOLF0:USTF0",1744804973318,29.98,126.14,126.12,0.05494686]
["bitfinex-derivatives","SOLF0:USTF0",1744804974325,29.98,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744804974529,29.98,126.14,126.12,0.05494686]
["bitfinex-derivatives","SOLF0:USTF0",1744804974930,29.98,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744804975429,29.98,126.14,126.12,0.05494686]
["bitfinex-derivatives","SOLF0:USTF0",1744804976229,37.9083,126.14,126.12,0.05494686]
["bitfinex-derivatives","SOLF0:USTF0",1744804976924,29.98,126.14,126.12,0.05494686]
["bitfinex-derivatives","SOLF0:USTF0",1744804979321,29.98,126.2,126.13,27.27838771]
["bitfinex-derivatives","SOLF0:USTF0",1744804979520,29.96,126.23,126.15,27.27838771]
["bitfinex-derivatives","SOLF0:USTF0",1744804980228,37.8831,126.23,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744804980529,0.05224828,126.22,126.2,0.04986385]
["bitfinex-derivatives","SOLF0:USTF0",1744804980724,0.05224828,126.22,126.2,7.97426385]
["bitfinex-derivatives","SOLF0:USTF0",1744804980922,0.05224828,126.22,126.2,0.04986385]
["bitfinex-derivatives","SOLF0:USTF0",1744804982025,29.96,126.27,126.2,0.04986385]
["bitfinex-derivatives","SOLF0:USTF0",1744804982227,599.27734279,126.32,126.2,27.32825156]
["bitfinex-derivatives","SOLF0:USTF0",1744804982427,29.96,126.3,126.22,27.27838771]
["bitfinex-derivatives","SOLF0:USTF0",1744804982627,29.96,126.3,126.22,57.23838771]
["bitfinex-derivatives","SOLF0:USTF0",1744804983230,0.05485958,126.27,126.25,0.05224115]
["bitfinex-derivatives","SOLF0:USTF0",1744804983427,1.37840889,126.35,126.25,30.01224115]
["bitfinex-derivatives","SOLF0:USTF0",1744804983633,29.96,126.35,126.27,27.27838771]
["bitfinex-derivatives","SOLF0:USTF0",1744804984430,37.8755,126.35,126.27,27.27838771]
["bitfinex-derivatives","SOLF0:USTF0",1744804984632,0.05348006,126.32,126.3,0.05467271]
["bitfinex-derivatives","SOLF0:USTF0",1744804985036,0.05348006,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744804986231,0.05348006,126.32,126.3,0.05467271]
["bitfinex-derivatives","SOLF0:USTF0",1744804986435,30.01348006,126.32,126.3,0.05467271]
["bitfinex-derivatives","SOLF0:USTF0",1744804987638,30.01348006,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744804988139,0.05348006,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744804988337,29.94,126.35,126.32,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1744804988741,7.9161,126.34,126.3,7.97267271]
["bitfinex-derivatives","SOLF0:USTF0",1744804989132,27.27838771,126.33,126.3,0.05467271]
["bitfinex-derivatives","SOLF0:USTF0",1744804989339,29.94,126.35,126.3,0.05467271]
["bitfinex-derivatives","SOLF0:USTF0",1744804989541,0.05049414,126.33,126.3,0.05467271]
["bitfinex-derivatives","SOLF0:USTF0",1744804990041,29.94,126.35,126.3,29.99467271]
["bitfinex-derivatives","SOLF0:USTF0",1744804990539,37.8554,126.35,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1744804990740,29.94,126.35,126.3,0.05467271]
["bitfinex-derivatives","SOLF0:USTF0",1744804991232,7.97484016,126.34,126.3,7.97257271]
["bitfinex-derivatives","SOLF0:USTF0",1744804991942,0.05864016,126.34,126.3,0.05467271]
["bitfinex-derivatives","SOLF0:USTF0",1744804992141,570.62,126.38,126.3,0.05467271]
["bitfinex-derivatives","SOLF0:USTF0",1744804992142,29.94,126.38,126.3,57.27306042]
["bitfinex-derivatives","SOLF0:USTF0",1744804992342,29.94,126.38,126.33,27.27838771]
["bitfinex-derivatives","SOLF0:USTF0",1744804992538,29.94,126.41,126.34,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1744804992947,29.94,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744804993141,29.94,126.41,126.34,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1744804993441,29.94,126.41,126.39,0.05047204]
["bitfinex-derivatives","SOLF0:USTF0",1744804993641,29.99370576,126.41,126.39,0.05117833]
["bitfinex-derivatives","SOLF0:USTF0",1744804995140,29.99370576,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744804995439,569.98,126.51,126.39,0.05117833]
["bitfinex-derivatives","SOLF0:USTF0",1744804995641,37.848,126.47,126.39,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744804995942,29.94,126.47,126.39,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744804996139,7.9084,126.46,126.39,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744804996335,7.9084,126.46,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1744804996534,3.483e-05,126.44,126.42,57.21838771]
["bitfinex-derivatives","SOLF0:USTF0",1744804996734,7.9058,126.5,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1744804996938,29.94,126.51,126.43,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1744804997139,27.27838771,126.49,126.37,931.98]
["bitfinex-derivatives","SOLF0:USTF0",1744804997335,7.9096,126.44,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744804997639,31.24,126.46,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744804997843,0.05794455,126.43,126.41,0.05129428]
["bitfinex-derivatives","SOLF0:USTF0",1744804998340,31.29794455,126.43,126.41,0.05129428]
["bitfinex-derivatives","SOLF0:USTF0",1744804999842,7.9107,126.42,126.41,0.05129428]
["bitfinex-derivatives","SOLF0:USTF0",1744805000444,0.05794455,126.43,126.41,0.05129428]
["bitfinex-derivatives","SOLF0:USTF0",1744805001549,0.05794455,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744805001942,0.05794455,126.43,126.41,0.05129428]
["bitfinex-derivatives","SOLF0:USTF0",1744805002646,0.05794455,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744805002948,0.05794455,126.43,126.41,0.05129428]
["bitfinex-derivatives","SOLF0:USTF0",1744805003640,601.04,126.49,126.41,31.29129428]
["bitfinex-derivatives","SOLF0:USTF0",1744805003845,7.9047,126.52,126.42,31.73068771]
["bitfinex-derivatives","SOLF0:USTF0",1744805004243,33.5071,126.54,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1744805004440,27.27838771,126.53,126.42,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744805004647,33.5071,126.54,126.42,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744805004849,0.05192173,126.49,126.46,0.0545596]
["bitfinex-derivatives","SOLF0:USTF0",1744805005049,0.05192173,126.49,126.42,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744805005247,0.05192173,126.49,126.46,0.05100403]
["bitfinex-derivatives","SOLF0:USTF0",1744805005545,7.905,126.52,126.47,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1744805005952,58.51838771,126.51,126.42,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744805006151,39.146,126.5,126.46,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1744805006353,31.24,126.5,126.42,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744805006554,27.27838771,126.48,126.38,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744805006853,7.9086,126.46,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744805007049,31.24,126.47,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744805007251,7.9083,126.46,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744805007749,0.05375344,126.45,126.43,7.96126057]
["bitfinex-derivatives","SOLF0:USTF0",1744805008455,0.05375344,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744805008854,31.24,126.5,126.43,0.05116057]
["bitfinex-derivatives","SOLF0:USTF0",1744805009055,31.24,126.51,126.44,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744805009257,31.24,126.51,126.45,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1744805009446,31.24,126.51,126.49,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1744805009650,31.24,126.51,126.45,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1744805010151,0.05126774,126.49,126.47,0.05344396]
["bitfinex-derivatives","SOLF0:USTF0",1744805011055,39.127,126.48,126.47,0.05344396]
["bitfinex-derivatives","SOLF0:USTF0",1744805011255,31.22,126.48,126.41,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744805011855,7.9082,126.46,126.43,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1744805012057,31.22,126.45,126.4,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744805012448,0.05705069,126.44,126.41,0.05400363]
["bitfinex-derivatives","SOLF0:USTF0",1744805012652,0.05705069,126.44,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744805014459,0.05705069,126.44,126.41,0.05400363]
["bitfinex-derivatives","SOLF0:USTF0",1744805015157,0.05705069,126.44,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744805015356,0.05705069,126.44,126.41,0.05400363]
["bitfinex-derivatives","SOLF0:USTF0",1744805016658,0.05705069,126.44,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744805016853,0.05705069,126.44,126.41,0.05400363]
["bitfinex-derivatives","SOLF0:USTF0",1744805017159,0.05705069,126.44,126.41,7.96500363]
["bitfinex-derivatives","SOLF0:USTF0",1744805017559,7.96655069,126.44,126.41,7.96500363]
["bitfinex-derivatives","SOLF0:USTF0",1744805018059,0.05705069,126.44,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744805018661,7.96665069,126.44,126.41,7.96510363]
["bitfinex-derivatives","SOLF0:USTF0",1744805018863,0.05705069,126.44,126.41,7.96510363]
["bitfinex-derivatives","SOLF0:USTF0",1744805019363,7.96685069,126.44,126.41,7.96510363]
["bitfinex-derivatives","SOLF0:USTF0",1744805019965,7.9103,126.43,126.41,7.96510363]
["bitfinex-derivatives","SOLF0:USTF0",1744805020360,0.05705069,126.44,126.41,7.96510363]
["bitfinex-derivatives","SOLF0:USTF0",1744805020563,0.05705069,126.44,126.41,0.05400363]
["bitfinex-derivatives","SOLF0:USTF0",1744805021459,7.9107,126.42,126.41,0.05400363]
["bitfinex-derivatives","SOLF0:USTF0",1744805021662,39.1307,126.42,126.41,0.05400363]
["bitfinex-derivatives","SOLF0:USTF0",1744805022666,31.22,126.42,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1744805023062,31.22,126.42,126.34,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744805023263,7.9122,126.4,126.34,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744805023462,31.22,126.42,126.34,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744805023761,0.05224987,126.39,126.37,0.05039079]
["bitfinex-derivatives","SOLF0:USTF0",1744805024767,0.05224987,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744805026664,31.22,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744805028570,31.22,126.42,126.4,7.96391695]
["bitfinex-derivatives","SOLF0:USTF0",1744805029068,31.22,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744805029970,31.22,126.42,126.4,0.05211695]
["bitfinex-derivatives","SOLF0:USTF0",1744805030460,0.05493202,126.43,126.4,0.05211695]
["bitfinex-derivatives","SOLF0:USTF0",1744805031070,0.05493202,126.43,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744805031569,0.05493202,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744805031766,0.05493202,126.43,126.4,0.05211695]
["bitfinex-derivatives","SOLF0:USTF0",1744805032171,0.05493202,126.43,126.41,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1744805032371,0.05493202,126.43,126.4,0.05211695]
["bitfinex-derivatives","SOLF0:USTF0",1744805032871,7.96533202,126.43,126.4,7.96381695]
["bitfinex-derivatives","SOLF0:USTF0",1744805033371,31.58,126.42,126.4,0.05211695]
["bitfinex-derivatives","SOLF0:USTF0",1744805033968,39.4912,126.42,126.4,0.05211695]
["bitfinex-derivatives","SOLF0:USTF0",1744805034871,7.9113,126.41,126.4,0.05211695]
["bitfinex-derivatives","SOLF0:USTF0",1744805035073,48.3562882,126.42,126.34,13.62636204]
["bitfinex-derivatives","SOLF0:USTF0",1744805035468,7.9127,126.39,126.34,13.62636204]
["bitfinex-derivatives","SOLF0:USTF0",1744805035664,39.4927,126.39,126.34,13.62636204]
["bitfinex-derivatives","SOLF0:USTF0",1744805035874,31.58,126.39,126.34,9.08976204]
["bitfinex-derivatives","SOLF0:USTF0",1744805036174,0.0584469,126.38,126.35,0.05644659]
["bitfinex-derivatives","SOLF0:USTF0",1744805036374,7.9721469,126.38,126.35,7.97124659]
["bitfinex-derivatives","SOLF0:USTF0",1744805036774,7.9721469,126.38,126.35,0.05644659]
["bitfinex-derivatives","SOLF0:USTF0",1744805037179,7.9721469,126.38,126.35,7.97114659]
["bitfinex-derivatives","SOLF0:USTF0",1744805037379,0.0584469,126.38,126.35,0.05644659]
["bitfinex-derivatives","SOLF0:USTF0",1744805037679,0.0584469,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744805038080,0.0584469,126.38,126.35,0.05644659]
["bitfinex-derivatives","SOLF0:USTF0",1744805039074,0.0584469,126.38,126.36,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1744805039274,0.0584469,126.38,126.35,0.05644659]
["bitfinex-derivatives","SOLF0:USTF0",1744805039672,0.0584469,126.38,126.28,16.7762882]
["bitfinex-derivatives","SOLF0:USTF0",1744805039673,16.8347351,126.38,126.28,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744805039870,16.7762882,126.38,126.27,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744805040081,7.9168,126.33,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744805040278,39.5168,126.33,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744805040583,31.6,126.36,126.27,21.3199882]
["bitfinex-derivatives","SOLF0:USTF0",1744805040879,0.05499228,126.33,126.3,0.05383835]
["bitfinex-derivatives","SOLF0:USTF0",1744805041079,39.5155,126.35,126.27,21.3199882]
["bitfinex-derivatives","SOLF0:USTF0",1744805041279,0.05287881,126.33,126.3,0.05651491]
["bitfinex-derivatives","SOLF0:USTF0",1744805041683,0.05287881,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744805043478,31.6,126.38,126.31,48.3762882]
["bitfinex-derivatives","SOLF0:USTF0",1744805043783,31.6,126.38,126.32,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744805044079,31.6,126.38,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744805044275,31.6,126.38,126.28,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744805044478,7.9148,126.36,126.33,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1744805044679,31.6,126.35,126.33,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1744805044982,31.6,126.35,126.32,0.0539267]
["bitfinex-derivatives","SOLF0:USTF0",1744805047285,7.9161,126.34,126.32,0.0539267]
["bitfinex-derivatives","SOLF0:USTF0",1744805047682,48.3762882,126.35,126.27,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744805047883,7.9178,126.31,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744805048085,39.5178,126.31,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744805048389,31.6,126.31,126.25,9.08976204]
["bitfinex-derivatives","SOLF0:USTF0",1744805048683,31.6,126.31,126.24,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744805048877,0.06026591,126.29,126.27,7.97507372]
["bitfinex-derivatives","SOLF0:USTF0",1744805049077,0.06026591,126.29,126.27,0.05527372]
["bitfinex-derivatives","SOLF0:USTF0",1744805049475,31.6,126.28,126.27,0.05527372]
["bitfinex-derivatives","SOLF0:USTF0",1744805050384,31.6,126.28,126.21,38.69068634]
["bitfinex-derivatives","SOLF0:USTF0",1744805050587,7.9208,126.26,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744805050790,31.6,126.25,126.21,36.54178634]
["bitfinex-derivatives","SOLF0:USTF0",1744805050980,31.6,126.25,126.19,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1744805051181,31.6,126.25,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744805051380,0.05659893,126.23,126.21,0.05854391]
["bitfinex-derivatives","SOLF0:USTF0",1744805051987,0.05659893,126.23,126.22,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1744805054482,31.6,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744805058290,31.6,126.25,126.23,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1744805059190,31.6,126.25,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744805059390,7.9224,126.24,126.21,0.05854391]
["bitfinex-derivatives","SOLF0:USTF0",1744805059793,7.9224,126.24,126.21,7.98204391]
["bitfinex-derivatives","SOLF0:USTF0",1744805059986,7.9224,126.24,126.21,0.05854391]
["bitfinex-derivatives","SOLF0:USTF0",1744805060491,7.9224,126.24,126.21,7.98234391]
["bitfinex-derivatives","SOLF0:USTF0",1744805062094,7.9228,126.23,126.21,0.05854391]
["bitfinex-derivatives","SOLF0:USTF0",1744805062283,31.16,126.22,126.21,0.05854391]
["bitfinex-derivatives","SOLF0:USTF0",1744805062692,47.9362882,126.22,126.11,71.7251882]
["bitfinex-derivatives","SOLF0:USTF0",1744805062889,47.9362882,126.22,126.12,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1744805063090,31.16,126.22,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744805063596,7.9242,126.21,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744805063796,7.97683623,126.21,126.19,0.05995428]
["bitfinex-derivatives","SOLF0:USTF0",1744805064392,7.97683623,126.21,126.12,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1744805064393,16.7762882,126.2,126.12,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1744805064696,31.16,126.19,126.12,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1744805064895,39.0852,126.19,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744805065194,31.16,126.19,126.12,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1744805065595,0.05499172,126.17,126.14,0.05545369]
["bitfinex-derivatives","SOLF0:USTF0",1744805066196,0.05499172,126.17,126.16,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1744805068601,0.05499172,126.17,126.14,0.05545369]
["bitfinex-derivatives","SOLF0:USTF0",1744805069196,0.05499172,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744805069699,31.16,126.19,126.14,0.05545369]
["bitfinex-derivatives","SOLF0:USTF0",1744805069902,31.16,126.19,126.16,16.7762882]
["bitfinex-derivatives","SOLF0:USTF0",1744805070200,31.16,126.22,126.2,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1744805070600,31.16,126.22,126.16,16.7762882]
["bitfinex-derivatives","SOLF0:USTF0",1744805070902,31.16,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744805071298,570.14,126.25,126.18,0.05647681]
["bitfinex-derivatives","SOLF0:USTF0",1744805071503,0.05135562,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744805072699,0.05135562,126.23,126.21,7.9788316]
["bitfinex-derivatives","SOLF0:USTF0",1744805072902,7.9233,126.22,126.21,0.0552316]
["bitfinex-derivatives","SOLF0:USTF0",1744805073103,0.05135562,126.23,126.14,33.2991]
["bitfinex-derivatives","SOLF0:USTF0",1744805073404,31.16,126.22,126.14,33.2991]
["bitfinex-derivatives","SOLF0:USTF0",1744805074103,7.9242,126.21,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744805074305,0.05457845,126.19,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744805076407,31.23457845,126.19,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744805077708,31.23457845,126.19,126.17,7.98474472]
["bitfinex-derivatives","SOLF0:USTF0",1744805077909,31.23457845,126.19,126.17,0.05874472]
["bitfinex-derivatives","SOLF0:USTF0",1744805078708,39.16027845,126.19,126.12,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1744805078909,31.23457845,126.19,126.12,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1744805079808,39.15997845,126.19,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744805080309,31.23457845,126.19,126.14,0.0506542]
["bitfinex-derivatives","SOLF0:USTF0",1744805081208,39.16007845,126.19,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744805082008,7.9258,126.18,126.15,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1744805082510,31.23457845,126.19,126.14,0.0506542]
["bitfinex-derivatives","SOLF0:USTF0",1744805082808,7.9258,126.18,126.15,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1744805083206,0.05457845,126.19,126.16,16.7762882]
["bitfinex-derivatives","SOLF0:USTF0",1744805083512,31.18,126.27,126.18,16.7762882]
["bitfinex-derivatives","SOLF0:USTF0",1744805083707,31.18,126.26,126.19,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1744805084313,31.18,126.26,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744805084610,0.05703168,126.24,126.21,0.05120356]
["bitfinex-derivatives","SOLF0:USTF0",1744805085011,0.05703168,126.24,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744805085309,0.05703168,126.24,126.21,0.05120356]
["bitfinex-derivatives","SOLF0:USTF0",1744805086011,0.05703168,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744805093411,0.05703168,126.24,126.22,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1744805093610,0.05703168,126.24,126.21,0.05120356]
["bitfinex-derivatives","SOLF0:USTF0",1744805094015,30.8,126.23,126.21,0.05120356]
["bitfinex-derivatives","SOLF0:USTF0",1744805094614,30.8,126.23,126.21,7.97470356]
["bitfinex-derivatives","SOLF0:USTF0",1744805094915,30.8,126.23,126.21,0.05120356]
["bitfinex-derivatives","SOLF0:USTF0",1744805095210,7.9233,126.22,126.21,0.05120356]
["bitfinex-derivatives","SOLF0:USTF0",1744805095415,30.8,126.23,126.21,0.05120356]
["bitfinex-derivatives","SOLF0:USTF0",1744805095817,38.7229,126.23,126.21,0.05120356]
["bitfinex-derivatives","SOLF0:USTF0",1744805097212,30.8,126.23,126.21,0.05120356]
["bitfinex-derivatives","SOLF0:USTF0",1744805097917,30.8,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744805101316,0.05703168,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744805101613,3.168e-05,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744805101821,30.8,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744805102020,601.3,126.31,126.23,47.5762882]
["bitfinex-derivatives","SOLF0:USTF0",1744805102214,601.3,126.31,126.25,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1744805102413,601.3,126.31,126.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744805102609,30.8,126.31,126.23,47.5762882]
["bitfinex-derivatives","SOLF0:USTF0",1744805102818,30.8,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744805103016,30.8,126.31,126.24,15.8438]
["bitfinex-derivatives","SOLF0:USTF0",1744805103316,30.8,126.31,126.29,0.0554308]
["bitfinex-derivatives","SOLF0:USTF0",1744805103516,0.05423096,126.29,126.26,0.05004551]
["bitfinex-derivatives","SOLF0:USTF0",1744805103718,0.05423096,126.29,126.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744805103913,0.05423096,126.29,126.26,0.05897843]
["bitfinex-derivatives","SOLF0:USTF0",1744805104422,0.05423096,126.29,126.26,7.97947843]
["bitfinex-derivatives","SOLF0:USTF0",1744805104820,30.8,126.28,126.26,0.05897843]
["bitfinex-derivatives","SOLF0:USTF0",1744805105026,64.3525764,126.28,126.14,74.30747929]
["bitfinex-derivatives","SOLF0:USTF0",1744805105220,16.7762882,126.23,126.16,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1744805105420,30.8,126.22,126.16,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1744805105620,7.9242,126.21,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744805105918,16.7762882,126.21,126.17,9.08976204]
["bitfinex-derivatives","SOLF0:USTF0",1744805106113,7.9251,126.2,126.18,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1744805106320,30.8,126.19,126.18,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1744805107324,38.7251,126.19,126.18,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1744805108227,30.8,126.19,126.18,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1744805108923,38.7251,126.19,126.18,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1744805109124,47.5762882,126.19,126.11,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744805109520,47.5762882,126.19,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744805109721,30.8,126.19,126.11,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744805110026,7.9269,126.17,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744805110228,0.05910788,126.16,126.14,0.05494085]
["bitfinex-derivatives","SOLF0:USTF0",1744805110726,7.98630788,126.16,126.14,0.05494085]
["bitfinex-derivatives","SOLF0:USTF0",1744805111125,38.80630788,126.16,126.14,0.05494085]
["bitfinex-derivatives","SOLF0:USTF0",1744805111527,30.87910788,126.16,126.14,0.05494085]
["bitfinex-derivatives","SOLF0:USTF0",1744805112126,38.80620788,126.16,126.14,0.05494085]
["bitfinex-derivatives","SOLF0:USTF0",1744805115128,7.9277,126.15,126.14,0.05494085]
["bitfinex-derivatives","SOLF0:USTF0",1744805118930,38.4477,126.15,126.14,0.05494085]
["bitfinex-derivatives","SOLF0:USTF0",1744805119626,7.9284,126.14,126.1,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744805120025,7.9284,126.14,126.1,12.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744805120225,7.9289,126.13,126.07,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744805120426,7.9289,126.13,126.06,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744805120626,30.54,126.12,126.09,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1744805120822,0.05158241,126.11,126.09,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1744805121931,7.9311,126.1,126.08,0.05458024]
["bitfinex-derivatives","SOLF0:USTF0",1744805122231,30.54,126.09,126.08,0.05458024]
["bitfinex-derivatives","SOLF0:USTF0",1744805124129,26.911,126.09,126.08,7.98668024]
["bitfinex-derivatives","SOLF0:USTF0",1744805124331,23.282,126.09,126.08,7.98668024]
["bitfinex-derivatives","SOLF0:USTF0",1744805124527,0.05158241,126.11,126.08,0.05458024]
["bitfinex-derivatives","SOLF0:USTF0",1744805124729,0.05158241,126.11,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744805125333,0.05158241,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744805125825,30.54,126.15,126.14,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1744805126031,601.12,126.2,126.13,10.53103846]
["bitfinex-derivatives","SOLF0:USTF0",1744805126529,609.0448,126.2,126.17,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1744805126833,609.0448,126.2,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744805127131,30.5995314,126.2,126.17,0.05294837]
["bitfinex-derivatives","SOLF0:USTF0",1744805127735,0.0595314,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744805127936,30.54,126.24,126.19,10.53103846]
["bitfinex-derivatives","SOLF0:USTF0",1744805128326,30.54,126.24,126.2,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744805128527,41.07103846,126.24,126.16,10.53103846]
["bitfinex-derivatives","SOLF0:USTF0",1744805128734,10.53103846,126.22,126.15,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744805128934,30.54,126.21,126.18,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1744805129136,0.05116109,126.2,126.17,0.05062633]
["bitfinex-derivatives","SOLF0:USTF0",1744805129332,0.05116109,126.2,126.18,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744805129539,0.05116109,126.2,126.17,0.05062633]
["bitfinex-derivatives","SOLF0:USTF0",1744805130536,7.97596109,126.2,126.17,7.97672633]
["bitfinex-derivatives","SOLF0:USTF0",1744805131934,7.9252,126.19,126.17,0.05062633]
["bitfinex-derivatives","SOLF0:USTF0",1744805133031,38.4658,126.18,126.17,0.05062633]
["bitfinex-derivatives","SOLF0:USTF0",1744805133239,30.54,126.18,126.17,0.05062633]
["bitfinex-derivatives","SOLF0:USTF0",1744805134435,30.54,126.18,126.17,7.97702633]
["bitfinex-derivatives","SOLF0:USTF0",1744805134941,30.54,126.18,126.17,0.05062633]
["bitfinex-derivatives","SOLF0:USTF0",1744805136636,38.4658,126.18,126.17,0.05062633]
["bitfinex-derivatives","SOLF0:USTF0",1744805137943,30.54,126.18,126.17,0.05062633]
["bitfinex-derivatives","SOLF0:USTF0",1744805138646,38.4658,126.18,126.17,0.05062633]
["bitfinex-derivatives","SOLF0:USTF0",1744805139148,30.54,126.18,126.17,0.05062633]
["bitfinex-derivatives","SOLF0:USTF0",1744805139747,30.54,126.18,126.17,7.97702633]
["bitfinex-derivatives","SOLF0:USTF0",1744805142050,30.54,126.18,126.17,0.05062633]
["bitfinex-derivatives","SOLF0:USTF0",1744805143053,38.4658,126.18,126.17,0.05062633]
["bitfinex-derivatives","SOLF0:USTF0",1744805144153,30.54,126.18,126.17,0.05062633]
["bitfinex-derivatives","SOLF0:USTF0",1744805145453,30.54,126.18,126.17,7.97702633]
["bitfinex-derivatives","SOLF0:USTF0",1744805145653,0.05116109,126.2,126.17,0.05062633]
["bitfinex-derivatives","SOLF0:USTF0",1744805147343,0.05116109,126.2,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744805147654,0.05116109,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744805149455,0.05116109,126.2,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744805149651,16.88476895,126.2,126.17,0.05062633]
["bitfinex-derivatives","SOLF0:USTF0",1744805150155,7.9255,126.19,126.17,0.05062633]
["bitfinex-derivatives","SOLF0:USTF0",1744805150360,30.46,126.18,126.17,0.05062633]
["bitfinex-derivatives","SOLF0:USTF0",1744805151256,38.3858,126.18,126.17,0.05062633]
["bitfinex-derivatives","SOLF0:USTF0",1744805151854,30.46,126.18,126.17,0.05062633]
["bitfinex-derivatives","SOLF0:USTF0",1744805153455,30.46,126.18,126.17,7.97702633]
["bitfinex-derivatives","SOLF0:USTF0",1744805153655,30.46,126.18,126.17,0.05062633]
["bitfinex-derivatives","SOLF0:USTF0",1744805154757,30.46,126.18,126.17,7.97702633]
["bitfinex-derivatives","SOLF0:USTF0",1744805157956,0.05116109,126.2,126.17,0.05062633]
["bitfinex-derivatives","SOLF0:USTF0",1744805158757,0.05116109,126.2,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744805159258,7.97566109,126.2,126.17,7.97672633]
["bitfinex-derivatives","SOLF0:USTF0",1744805159458,0.05116109,126.2,126.17,0.05062633]
["bitfinex-derivatives","SOLF0:USTF0",1744805159658,10.5780061,126.2,126.17,0.05062633]
["bitfinex-derivatives","SOLF0:USTF0",1744805159859,7.9254,126.19,126.17,0.05062633]
["bitfinex-derivatives","SOLF0:USTF0",1744805160260,40.98684501,126.18,126.17,0.05062633]
["bitfinex-derivatives","SOLF0:USTF0",1744805160659,48.91264501,126.18,126.17,0.05062633]
["bitfinex-derivatives","SOLF0:USTF0",1744805160856,40.98684501,126.18,126.17,0.05062633]
["bitfinex-derivatives","SOLF0:USTF0",1744805164060,40.98684501,126.18,126.1,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744805164266,10.52684501,126.14,126.09,17.11715374]
["bitfinex-derivatives","SOLF0:USTF0",1744805164469,30.46,126.13,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744805164767,38.3894,126.13,126.08,60.3106144]
["bitfinex-derivatives","SOLF0:USTF0",1744805165067,7.9296,126.12,126.09,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1744805165260,7.98814782,126.12,126.09,7.99062657]
["bitfinex-derivatives","SOLF0:USTF0",1744805166061,0.05854782,126.12,126.09,0.05942657]
["bitfinex-derivatives","SOLF0:USTF0",1744805166267,601.04,126.17,126.1,10.52684501]
["bitfinex-derivatives","SOLF0:USTF0",1744805166563,10.52684501,126.16,126.08,90.7706144]
["bitfinex-derivatives","SOLF0:USTF0",1744805166759,7.929,126.13,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744805166966,30.46,126.12,126.08,60.3106144]
["bitfinex-derivatives","SOLF0:USTF0",1744805167167,30.46,126.12,126.1,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1744805167467,0.05450893,126.11,126.1,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1744805172172,0.05450893,126.11,126.09,7.98505888]
["bitfinex-derivatives","SOLF0:USTF0",1744805172669,0.05450893,126.11,126.09,0.05385888]
["bitfinex-derivatives","SOLF0:USTF0",1744805173670,0.05450893,126.11,126.09,7.98525888]
["bitfinex-derivatives","SOLF0:USTF0",1744805174370,7.98480893,126.11,126.09,0.05385888]
["bitfinex-derivatives","SOLF0:USTF0",1744805174970,0.05450893,126.11,126.09,7.98515888]
["bitfinex-derivatives","SOLF0:USTF0",1744805176274,0.05450893,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744805181076,32.3189,126.18,126.15,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1744805181277,32.3189,126.18,126.09,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744805181479,7.9284,126.14,126.08,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744805181678,30.14,126.14,126.08,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744805181978,30.14,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744805182276,30.14,126.14,126.1,0.0510366]
["bitfinex-derivatives","SOLF0:USTF0",1744805183178,30.14,126.14,126.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1744805183678,30.14,126.14,126.12,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744805184881,30.14,126.14,126.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1744805185071,30.14,126.14,126.1,0.0510366]
["bitfinex-derivatives","SOLF0:USTF0",1744805185276,10.52684501,126.13,126.1,0.0510366]
["bitfinex-derivatives","SOLF0:USTF0",1744805186075,10.52684501,126.11,126.1,0.0510366]
["bitfinex-derivatives","SOLF0:USTF0",1744805186277,40.66684501,126.11,126.1,0.0510366]
["bitfinex-derivatives","SOLF0:USTF0",1744805187583,30.14,126.11,126.1,0.0510366]
["bitfinex-derivatives","SOLF0:USTF0",1744805187782,30.14,126.11,126.1,7.9818366]
["bitfinex-derivatives","SOLF0:USTF0",1744805188678,40.66684501,126.11,126.04,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744805188875,10.52684501,126.07,126.03,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744805189078,40.66684501,126.07,126.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744805189375,10.52684501,126.05,126.0,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744805189578,10.52684501,126.05,126.02,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1744805189981,10.57833955,126.05,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1744805190177,10.57833955,126.05,126.02,0.05028878]
["bitfinex-derivatives","SOLF0:USTF0",1744805190384,30.14,126.04,126.02,0.05028878]
["bitfinex-derivatives","SOLF0:USTF0",1744805190582,38.0749,126.04,126.02,0.05028878]
["bitfinex-derivatives","SOLF0:USTF0",1744805190878,10.52684501,126.03,126.02,0.05028878]
["bitfinex-derivatives","SOLF0:USTF0",1744805191085,7.9366,126.01,125.98,36.74421496]
["bitfinex-derivatives","SOLF0:USTF0",1744805191280,40.66684501,126.0,125.98,36.74421496]
["bitfinex-derivatives","SOLF0:USTF0",1744805191480,30.14,125.99,125.98,36.74421496]
["bitfinex-derivatives","SOLF0:USTF0",1744805192481,30.14,125.99,125.97,73.54567694]
["bitfinex-derivatives","SOLF0:USTF0",1744805192680,10.52684501,125.98,125.97,73.54567694]
["bitfinex-derivatives","SOLF0:USTF0",1744805192883,18.46524501,125.98,125.97,73.54567694]
["bitfinex-derivatives","SOLF0:USTF0",1744805193377,7.9402,125.95,125.94,183.7210748]
["bitfinex-derivatives","SOLF0:USTF0",1744805193582,48.62704501,125.95,125.94,183.7210748]
["bitfinex-derivatives","SOLF0:USTF0",1744805193883,48.62704501,125.95,125.93,597.0934931]
["bitfinex-derivatives","SOLF0:USTF0",1744805194080,48.62704501,125.95,125.92,17.21687138]
["bitfinex-derivatives","SOLF0:USTF0",1744805194283,10.52684501,125.93,125.92,9.27527138]
["bitfinex-derivatives","SOLF0:USTF0",1744805194587,0.05068153,125.94,125.92,9.27527138]
["bitfinex-derivatives","SOLF0:USTF0",1744805194982,0.05068153,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744805197985,0.05068153,125.94,125.92,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1744805198285,0.05068153,125.94,125.91,0.06002502]
["bitfinex-derivatives","SOLF0:USTF0",1744805198286,10.52684501,125.93,125.91,0.06002502]
["bitfinex-derivatives","SOLF0:USTF0",1744805198486,30.18,125.92,125.91,0.06002502]
["bitfinex-derivatives","SOLF0:USTF0",1744805200883,30.18,125.92,125.91,8.00282502]
["bitfinex-derivatives","SOLF0:USTF0",1744805201089,0.05068153,125.94,125.91,0.06002502]
["bitfinex-derivatives","SOLF0:USTF0",1744805201386,0.05068153,125.94,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744805201788,0.05068153,125.94,125.91,0.06002502]
["bitfinex-derivatives","SOLF0:USTF0",1744805201989,0.05068153,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744805202184,0.05068153,125.94,125.91,0.06002502]
["bitfinex-derivatives","SOLF0:USTF0",1744805202593,0.05068153,125.94,125.91,8.00242502]
["bitfinex-derivatives","SOLF0:USTF0",1744805204795,7.99168153,125.94,125.91,8.00242502]
["bitfinex-derivatives","SOLF0:USTF0",1744805205293,0.05068153,125.94,125.91,8.00242502]
["bitfinex-derivatives","SOLF0:USTF0",1744805205889,0.05068153,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744805206094,0.05068153,125.94,125.91,0.06002502]
["bitfinex-derivatives","SOLF0:USTF0",1744805206496,0.05068153,125.94,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744805206695,0.05068153,125.94,125.91,0.06002502]
["bitfinex-derivatives","SOLF0:USTF0",1744805207097,0.05068153,125.94,125.91,8.00242502]
["bitfinex-derivatives","SOLF0:USTF0",1744805207998,7.99168153,125.94,125.91,8.00242502]
["bitfinex-derivatives","SOLF0:USTF0",1744805208797,0.05068153,125.94,125.91,8.00242502]
["bitfinex-derivatives","SOLF0:USTF0",1744805209097,10.57752654,125.94,125.91,0.06002502]
["bitfinex-derivatives","SOLF0:USTF0",1744805209296,7.9419,125.93,125.91,0.06002502]
["bitfinex-derivatives","SOLF0:USTF0",1744805209594,10.57752654,125.94,125.91,0.06002502]
["bitfinex-derivatives","SOLF0:USTF0",1744805209595,30.18,125.92,125.91,0.06002502]
["bitfinex-derivatives","SOLF0:USTF0",1744805211103,38.1221,125.92,125.91,0.06002502]
["bitfinex-derivatives","SOLF0:USTF0",1744805212407,30.18,125.92,125.91,0.06002502]
["bitfinex-derivatives","SOLF0:USTF0",1744805215308,7.9421,125.93,125.91,0.06002502]
["bitfinex-derivatives","SOLF0:USTF0",1744805215505,30.84,125.92,125.91,0.06002502]
["bitfinex-derivatives","SOLF0:USTF0",1744805217311,30.84,125.92,125.91,8.00282502]
["bitfinex-derivatives","SOLF0:USTF0",1744805218519,30.84,125.92,125.91,0.06002502]
["bitfinex-derivatives","SOLF0:USTF0",1744805220117,30.84,125.92,125.91,8.00282502]
["bitfinex-derivatives","SOLF0:USTF0",1744805220311,0.05068153,125.94,125.91,0.06002502]
["bitfinex-derivatives","SOLF0:USTF0",1744805220613,0.05068153,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744805220913,23.5771,125.96,125.92,17.47764501]
["bitfinex-derivatives","SOLF0:USTF0",1744805221114,601.86,125.99,125.94,10.52684501]
["bitfinex-derivatives","SOLF0:USTF0",1744805221917,0.05112822,125.98,125.95,0.05848627]
["bitfinex-derivatives","SOLF0:USTF0",1744805222214,0.05112822,125.98,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744805223112,0.05112822,125.98,125.87,41.36684501]
["bitfinex-derivatives","SOLF0:USTF0",1744805223310,10.52684501,125.95,125.87,41.36684501]
["bitfinex-derivatives","SOLF0:USTF0",1744805223507,30.84,125.94,125.92,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1744805224210,30.84,125.94,125.92,7.99862052]
["bitfinex-derivatives","SOLF0:USTF0",1744805224418,30.89725363,125.94,125.92,7.99862052]
["bitfinex-derivatives","SOLF0:USTF0",1744805227518,30.89725363,125.94,125.92,0.05672052]
["bitfinex-derivatives","SOLF0:USTF0",1744805227813,7.9415,125.93,125.92,0.05672052]
["bitfinex-derivatives","SOLF0:USTF0",1744805228119,30.89725363,125.94,125.92,0.05672052]
["bitfinex-derivatives","SOLF0:USTF0",1744805228318,0.05725363,125.94,125.92,0.05672052]
["bitfinex-derivatives","SOLF0:USTF0",1744805229113,111.2438996,125.99,125.93,41.36684501]
["bitfinex-derivatives","SOLF0:USTF0",1744805229320,88.4210996,125.99,125.98,10.52684501]
["bitfinex-derivatives","SOLF0:USTF0",1744805229522,231.7581243,126.02,125.98,10.52684501]
["bitfinex-derivatives","SOLF0:USTF0",1744805229719,231.7581243,126.02,126.0,18.46394501]
["bitfinex-derivatives","SOLF0:USTF0",1744805230013,231.7581243,126.02,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744805230317,193.11794502,126.01,126.0,18.46394501]
["bitfinex-derivatives","SOLF0:USTF0",1744805230519,33.71436212,126.01,126.0,18.46394501]
["bitfinex-derivatives","SOLF0:USTF0",1744805230821,33.71436212,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744805231222,9.60876212,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744805231924,47.83413979,126.05,126.0,18.46684501]
["bitfinex-derivatives","SOLF0:USTF0",1744805232216,47.83413979,126.05,126.0,10.52684501]
["bitfinex-derivatives","SOLF0:USTF0",1744805232421,47.83413979,126.05,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744805232924,47.83413979,126.05,126.0,10.52684501]
["bitfinex-derivatives","SOLF0:USTF0",1744805233121,47.88725148,126.05,126.0,10.52684501]
["bitfinex-derivatives","SOLF0:USTF0",1744805233322,47.88725148,126.05,126.03,0.0572134]
["bitfinex-derivatives","SOLF0:USTF0",1744805234124,0.05311169,126.05,126.03,0.0572134]
["bitfinex-derivatives","SOLF0:USTF0",1744805234422,0.05311169,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1744805235317,0.05311169,126.05,126.03,7.9922134]
["bitfinex-derivatives","SOLF0:USTF0",1744805236221,0.05311169,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1744805236425,0.05311169,126.05,126.03,0.0572134]
["bitfinex-derivatives","SOLF0:USTF0",1744805236622,0.05311169,126.05,126.03,7.9920134]
["bitfinex-derivatives","SOLF0:USTF0",1744805236821,0.05311169,126.05,126.03,0.0572134]
["bitfinex-derivatives","SOLF0:USTF0",1744805237222,0.05311169,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1744805238626,0.05311169,126.05,126.03,0.0572134]
["bitfinex-derivatives","SOLF0:USTF0",1744805239123,0.05311169,126.05,126.03,7.9920134]
["bitfinex-derivatives","SOLF0:USTF0",1744805239322,0.05311169,126.05,126.03,0.0572134]
["bitfinex-derivatives","SOLF0:USTF0",1744805240929,7.98751169,126.05,126.03,0.0572134]
["bitfinex-derivatives","SOLF0:USTF0",1744805241327,0.05311169,126.05,126.03,0.0572134]
["bitfinex-derivatives","SOLF0:USTF0",1744805241528,7.9346,126.04,126.03,0.0572134]
["bitfinex-derivatives","SOLF0:USTF0",1744805242232,10.27941169,126.05,126.03,0.0572134]
["bitfinex-derivatives","SOLF0:USTF0",1744805242530,0.05311169,126.05,126.03,0.0572134]
["bitfinex-derivatives","SOLF0:USTF0",1744805243425,16.8736657,126.04,125.96,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744805243631,30.56,126.03,125.96,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744805243821,7.9362,126.02,125.96,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744805244223,7.937,126.01,125.96,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744805244432,32.8331,126.03,125.94,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1744805244725,0.05974676,125.99,125.96,0.05547392]
["bitfinex-derivatives","SOLF0:USTF0",1744805245132,0.05974676,125.99,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744805245327,0.05974676,125.99,125.96,0.05547392]
["bitfinex-derivatives","SOLF0:USTF0",1744805245628,16.8736657,125.98,125.92,27.82985919]
["bitfinex-derivatives","SOLF0:USTF0",1744805245835,30.56,125.97,125.92,27.82985919]
["bitfinex-derivatives","SOLF0:USTF0",1744805246334,7.9399,125.96,125.92,27.82985919]
["bitfinex-derivatives","SOLF0:USTF0",1744805246635,38.4993,125.97,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1744805246934,0.05383811,125.95,125.93,7.99656342]
["bitfinex-derivatives","SOLF0:USTF0",1744805247835,0.05383811,125.95,125.93,0.05536342]
["bitfinex-derivatives","SOLF0:USTF0",1744805248135,30.56,125.94,125.93,0.05536342]
["bitfinex-derivatives","SOLF0:USTF0",1744805249134,0.05383811,125.95,125.93,0.05536342]
["bitfinex-derivatives","SOLF0:USTF0",1744805249635,0.05383811,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744805250038,30.56,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744805250339,35.0924,126.01,125.93,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744805250638,35.0924,126.01,125.93,30.647]
["bitfinex-derivatives","SOLF0:USTF0",1744805251137,35.0924,126.01,125.96,0.05479522]
["bitfinex-derivatives","SOLF0:USTF0",1744805251138,0.05537192,125.98,125.96,0.05479522]
["bitfinex-derivatives","SOLF0:USTF0",1744805251837,0.05537192,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744805252043,0.05537192,125.98,125.96,0.05479522]
["bitfinex-derivatives","SOLF0:USTF0",1744805252336,0.05537192,125.98,125.96,7.99409522]
["bitfinex-derivatives","SOLF0:USTF0",1744805253542,0.05537192,125.98,125.96,0.05479522]
["bitfinex-derivatives","SOLF0:USTF0",1744805253735,30.61537192,125.98,125.96,0.05479522]
["bitfinex-derivatives","SOLF0:USTF0",1744805257141,7.939,125.97,125.96,0.05479522]
["bitfinex-derivatives","SOLF0:USTF0",1744805261746,7.9403,125.95,125.92,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1744805261950,30.56,125.95,125.9,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744805262151,30.56,125.95,125.91,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1744805262450,7.9411,125.94,125.91,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1744805262647,30.56,125.95,125.88,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744805262849,30.56,125.95,125.87,41.12195243]
["bitfinex-derivatives","SOLF0:USTF0",1744805263156,0.0580424,125.93,125.9,0.05807996]
["bitfinex-derivatives","SOLF0:USTF0",1744805263348,0.0580424,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744805266659,0.0580424,125.93,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744805267054,0.0580424,125.93,125.9,0.05807996]
["bitfinex-derivatives","SOLF0:USTF0",1744805267355,0.0580424,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744805269157,4.24e-05,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744805272656,4.5556,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744805272861,30.2,126.01,125.95,10.56195243]
["bitfinex-derivatives","SOLF0:USTF0",1744805273761,30.2,126.01,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744805274160,30.25502607,126.01,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744805276362,38.19162607,126.01,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1744805276559,32.46362607,126.01,125.97,0.05786505]
["bitfinex-derivatives","SOLF0:USTF0",1744805276859,10.56195243,126.0,125.97,0.05786505]
["bitfinex-derivatives","SOLF0:USTF0",1744805277060,7.9378,125.99,125.97,0.05786505]
["bitfinex-derivatives","SOLF0:USTF0",1744805277963,22.97315243,126.0,125.97,0.05786505]
["bitfinex-derivatives","SOLF0:USTF0",1744805278465,22.97315243,126.0,125.97,7.99676505]
["bitfinex-derivatives","SOLF0:USTF0",1744805279766,4.4738,126.0,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744805279966,2.2115,126.0,125.97,0.05786505]
["bitfinex-derivatives","SOLF0:USTF0",1744805280467,12.77345243,126.0,125.97,0.05786505]
["bitfinex-derivatives","SOLF0:USTF0",1744805280962,7.938,125.99,125.97,0.05786505]
["bitfinex-derivatives","SOLF0:USTF0",1744805281166,12.77345243,126.0,125.97,0.05786505]
["bitfinex-derivatives","SOLF0:USTF0",1744805281765,20.71085243,126.0,125.97,7.99646505]
["bitfinex-derivatives","SOLF0:USTF0",1744805282664,20.71085243,126.0,125.97,0.05786505]
["bitfinex-derivatives","SOLF0:USTF0",1744805282665,2.2115,126.0,125.97,0.05786505]
["bitfinex-derivatives","SOLF0:USTF0",1744805282874,2.26362607,126.01,125.97,0.05786505]
["bitfinex-derivatives","SOLF0:USTF0",1744805283168,7.9375,126.0,125.97,0.05786505]
["bitfinex-derivatives","SOLF0:USTF0",1744805283363,30.2,125.99,125.97,0.05786505]
["bitfinex-derivatives","SOLF0:USTF0",1744805283568,2.26362607,126.01,125.97,0.05786505]
["bitfinex-derivatives","SOLF0:USTF0",1744805284066,0.05502607,126.01,125.97,0.05786505]
["bitfinex-derivatives","SOLF0:USTF0",1744805284773,0.05502607,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744805285272,0.05502607,126.01,125.99,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1744805285673,0.05502607,126.01,125.97,0.05786505]
["bitfinex-derivatives","SOLF0:USTF0",1744805288780,0.05502607,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744805290280,0.05502607,126.01,125.99,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1744805290977,0.05502607,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744805292580,30.18,126.05,125.99,10.56195243]
["bitfinex-derivatives","SOLF0:USTF0",1744805293675,2.25e-06,126.03,126.01,10.62116162]
["bitfinex-derivatives","SOLF0:USTF0",1744805293881,2.25e-06,126.03,126.01,40.80116162]
["bitfinex-derivatives","SOLF0:USTF0",1744805294081,2.25e-06,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744805294282,30.18,126.09,126.01,40.80116162]
["bitfinex-derivatives","SOLF0:USTF0",1744805294582,30.18,126.09,126.06,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744805294779,30.18,126.09,126.03,10.56195243]
["bitfinex-derivatives","SOLF0:USTF0",1744805295382,30.18,126.09,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744805295776,30.23251801,126.09,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744805296283,30.23251801,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744805296580,30.23251801,126.09,126.05,0.06055142]
["bitfinex-derivatives","SOLF0:USTF0",1744805297286,30.23251801,126.09,126.06,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1744805297481,40.79447044,126.09,126.05,0.06055142]
["bitfinex-derivatives","SOLF0:USTF0",1744805297680,2.361,126.08,126.05,0.06055142]
["bitfinex-derivatives","SOLF0:USTF0",1744805298080,10.56195243,126.07,125.99,9.30582951]
["bitfinex-derivatives","SOLF0:USTF0",1744805298281,2.361,126.08,125.99,9.30582951]
["bitfinex-derivatives","SOLF0:USTF0",1744805298282,10.56195243,126.04,125.99,9.30582951]
["bitfinex-derivatives","SOLF0:USTF0",1744805298683,30.18,126.03,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1744805299485,30.23185737,126.03,126.0,7.9965485]
["bitfinex-derivatives","SOLF0:USTF0",1744805299988,38.16715737,126.03,126.0,7.9965485]
["bitfinex-derivatives","SOLF0:USTF0",1744805300490,30.23185737,126.03,126.0,7.9965485]
["bitfinex-derivatives","SOLF0:USTF0",1744805300786,30.23185737,126.03,126.01,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1744805300985,30.23185737,126.03,126.0,0.0598485]
["bitfinex-derivatives","SOLF0:USTF0",1744805301484,30.23185737,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744805302590,0.05185737,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744805302891,0.05185737,126.03,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1744805303094,0.05185737,126.03,126.0,0.0598485]
["bitfinex-derivatives","SOLF0:USTF0",1744805303291,0.05185737,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744805303890,0.05185737,126.03,126.01,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1744805304087,30.05185737,126.03,126.0,0.0598485]
["bitfinex-derivatives","SOLF0:USTF0",1744805304989,30.05185737,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744805305586,0.05185737,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744805306192,0.05185737,126.03,126.01,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1744805306492,0.05185737,126.03,126.0,0.0598485]
["bitfinex-derivatives","SOLF0:USTF0",1744805306792,0.05185737,126.03,126.01,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1744805307291,0.05185737,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744805307891,0.05185737,126.03,126.01,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1744805310694,7.98715737,126.03,126.0,7.9966485]
["bitfinex-derivatives","SOLF0:USTF0",1744805310888,10.6138098,126.03,126.0,0.0598485]
["bitfinex-derivatives","SOLF0:USTF0",1744805311093,12.9804098,126.03,126.0,0.0598485]
["bitfinex-derivatives","SOLF0:USTF0",1744805311293,20.9160098,126.03,126.0,0.0598485]
["bitfinex-derivatives","SOLF0:USTF0",1744805312590,20.9160098,126.03,126.0,7.9968485]
["bitfinex-derivatives","SOLF0:USTF0",1744805312990,30.0,126.02,126.0,7.9968485]
["bitfinex-derivatives","SOLF0:USTF0",1744805313994,37.9359,126.02,126.0,0.0598485]
["bitfinex-derivatives","SOLF0:USTF0",1744805315397,37.9359,126.02,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744805316497,37.9359,126.02,125.95,67.22331805]
["bitfinex-derivatives","SOLF0:USTF0",1744805316795,37.9359,126.02,125.99,0.05733911]
["bitfinex-derivatives","SOLF0:USTF0",1744805316990,0.0514187,126.0,125.99,0.05733911]
["bitfinex-derivatives","SOLF0:USTF0",1744805317394,0.0514187,126.0,125.99,7.99483911]
["bitfinex-derivatives","SOLF0:USTF0",1744805317699,2.2313,126.04,125.99,0.05733911]
["bitfinex-derivatives","SOLF0:USTF0",1744805317996,2.2313,126.04,126.02,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1744805318595,10.21890384,126.04,126.02,0.05619258]
["bitfinex-derivatives","SOLF0:USTF0",1744805319397,2.28410384,126.04,126.02,0.05619258]
["bitfinex-derivatives","SOLF0:USTF0",1744805319993,2.28410384,126.04,126.02,7.99199258]
["bitfinex-derivatives","SOLF0:USTF0",1744805320698,2.28410384,126.04,126.02,0.05619258]
["bitfinex-derivatives","SOLF0:USTF0",1744805321395,0.05280384,126.04,126.02,0.05619258]
["bitfinex-derivatives","SOLF0:USTF0",1744805321798,30.0,126.08,126.02,10.61814501]
["bitfinex-derivatives","SOLF0:USTF0",1744805321996,34.5064,126.11,126.02,0.05619258]
["bitfinex-derivatives","SOLF0:USTF0",1744805322194,34.5064,126.11,126.06,10.56195243]
["bitfinex-derivatives","SOLF0:USTF0",1744805322500,32.2158,126.11,126.09,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1744805322701,32.2158,126.11,126.06,10.56195243]
["bitfinex-derivatives","SOLF0:USTF0",1744805322900,32.2158,126.11,126.02,40.56195243]
["bitfinex-derivatives","SOLF0:USTF0",1744805323099,10.6119925,126.1,126.07,0.05992973]
["bitfinex-derivatives","SOLF0:USTF0",1744805323295,10.56195243,126.08,126.0,10.56195243]
["bitfinex-derivatives","SOLF0:USTF0",1744805323494,30.0,126.07,126.0,10.56195243]
["bitfinex-derivatives","SOLF0:USTF0",1744805323700,30.0,126.07,126.02,37.22331805]
["bitfinex-derivatives","SOLF0:USTF0",1744805324101,32.3929,126.07,126.02,37.22331805]
["bitfinex-derivatives","SOLF0:USTF0",1744805324400,0.05515006,126.06,126.03,0.05823869]
["bitfinex-derivatives","SOLF0:USTF0",1744805324597,0.05515006,126.06,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1744805337318,5.006e-05,126.06,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1744805337512,5.006e-05,126.06,126.05,18.49555243]
["bitfinex-derivatives","SOLF0:USTF0",1744805337712,5.006e-05,126.06,126.05,48.23555243]
["bitfinex-derivatives","SOLF0:USTF0",1744805339315,5.006e-05,126.06,126.05,54.65351964]
["bitfinex-derivatives","SOLF0:USTF0",1744805340914,29.74,126.2,126.05,54.65991964]
["bitfinex-derivatives","SOLF0:USTF0",1744805341117,5.4668,126.18,126.12,10.56195243]
["bitfinex-derivatives","SOLF0:USTF0",1744805341313,29.74,126.23,126.14,10.56195243]
["bitfinex-derivatives","SOLF0:USTF0",1744805341513,10.56195243,126.2,126.13,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744805341710,10.56195243,126.2,126.1,10.56195243]
["bitfinex-derivatives","SOLF0:USTF0",1744805341914,10.56195243,126.18,126.13,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1744805342117,0.05243438,126.16,126.14,0.05002577]
["bitfinex-derivatives","SOLF0:USTF0",1744805342510,0.05243438,126.16,126.14,7.97772577]
["bitfinex-derivatives","SOLF0:USTF0",1744805343116,0.05243438,126.16,126.14,0.05002577]
["bitfinex-derivatives","SOLF0:USTF0",1744805343720,0.05243438,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744805345524,48.25438681,126.16,126.08,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744805345726,10.56195243,126.14,126.08,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744805346724,0.05352025,126.12,126.1,0.05674947]
["bitfinex-derivatives","SOLF0:USTF0",1744805347026,0.05352025,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744805348726,29.72,126.16,126.11,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744805349322,29.72,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744805350227,29.72,126.16,126.14,7.98437077]
["bitfinex-derivatives","SOLF0:USTF0",1744805350825,29.72,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744805351722,0.05252063,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744805352225,0.05252063,126.17,126.15,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1744805354128,0.05252063,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744805357532,0.05252063,126.17,126.14,0.05647077]
["bitfinex-derivatives","SOLF0:USTF0",1744805358532,40.28195243,126.16,126.07,37.22331805]
["bitfinex-derivatives","SOLF0:USTF0",1744805358732,18.49195243,126.12,126.08,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744805358933,48.21195243,126.12,126.07,37.22331805]
["bitfinex-derivatives","SOLF0:USTF0",1744805359432,7.9302,126.11,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1744805359634,7.9302,126.11,126.08,0.05336994]
["bitfinex-derivatives","SOLF0:USTF0",1744805359635,0.05768865,126.11,126.08,0.05336994]
["bitfinex-derivatives","SOLF0:USTF0",1744805359831,10.56195243,126.1,126.08,0.05336994]
["bitfinex-derivatives","SOLF0:USTF0",1744805360134,18.49305243,126.1,126.08,0.05336994]
["bitfinex-derivatives","SOLF0:USTF0",1744805360929,0.05768865,126.11,126.08,0.05336994]
["bitfinex-derivatives","SOLF0:USTF0",1744805361428,7.98788865,126.11,126.08,7.98506994]
["bitfinex-derivatives","SOLF0:USTF0",1744805362328,7.9309,126.1,126.08,0.05336994]
["bitfinex-derivatives","SOLF0:USTF0",1744805362634,0.05768865,126.11,126.08,0.05336994]
["bitfinex-derivatives","SOLF0:USTF0",1744805362933,0.05768865,126.11,126.09,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1744805363726,0.05768865,126.11,126.08,7.98516994]
["bitfinex-derivatives","SOLF0:USTF0",1744805363929,0.05768865,126.11,126.08,0.05336994]
["bitfinex-derivatives","SOLF0:USTF0",1744805364328,7.98818865,126.11,126.08,7.98546994]
["bitfinex-derivatives","SOLF0:USTF0",1744805365236,7.9308,126.1,126.08,7.98546994]
["bitfinex-derivatives","SOLF0:USTF0",1744805365537,0.05768865,126.11,126.08,7.98546994]
["bitfinex-derivatives","SOLF0:USTF0",1744805365735,7.9312,126.1,126.08,0.05336994]
["bitfinex-derivatives","SOLF0:USTF0",1744805365936,0.05768865,126.11,126.08,0.05336994]
["bitfinex-derivatives","SOLF0:USTF0",1744805366236,7.9312,126.1,126.08,0.05336994]
["bitfinex-derivatives","SOLF0:USTF0",1744805366438,0.05768865,126.11,126.08,7.98536994]
["bitfinex-derivatives","SOLF0:USTF0",1744805366638,0.05768865,126.11,126.08,0.05336994]
["bitfinex-derivatives","SOLF0:USTF0",1744805366838,7.98808865,126.11,126.09,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1744805367233,7.98808865,126.11,126.08,0.05336994]
["bitfinex-derivatives","SOLF0:USTF0",1744805367435,0.05768865,126.11,126.08,0.05336994]
["bitfinex-derivatives","SOLF0:USTF0",1744805367733,7.98818865,126.11,126.08,0.05336994]
["bitfinex-derivatives","SOLF0:USTF0",1744805368239,7.98818865,126.11,126.08,7.98516994]
["bitfinex-derivatives","SOLF0:USTF0",1744805371541,0.05768865,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744805377038,8.865e-05,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744805377343,10.56195243,126.18,126.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1744805377344,30.02,126.18,126.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1744805377539,30.02,126.18,126.14,10.56195243]
["bitfinex-derivatives","SOLF0:USTF0",1744805378039,30.02,126.18,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744805378239,30.02,126.18,126.16,7.98605461]
["bitfinex-derivatives","SOLF0:USTF0",1744805378443,30.07282587,126.18,126.16,7.98605461]
["bitfinex-derivatives","SOLF0:USTF0",1744805379346,0.05282587,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744805383949,0.05282587,126.18,126.16,7.98605461]
["bitfinex-derivatives","SOLF0:USTF0",1744805384149,0.05282587,126.18,126.16,0.05935461]
["bitfinex-derivatives","SOLF0:USTF0",1744805385055,0.05282587,126.18,126.16,7.98605461]
["bitfinex-derivatives","SOLF0:USTF0",1744805385753,0.05282587,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744805391058,2.587e-05,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744805393065,30.0,126.25,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1744805393458,30.0,126.25,126.19,10.56195243]
["bitfinex-derivatives","SOLF0:USTF0",1744805394063,30.0,126.25,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744805394261,0.05628502,126.23,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744805396568,0.00292905,126.23,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744805397565,0.00292905,126.23,126.21,7.98385531]
["bitfinex-derivatives","SOLF0:USTF0",1744805397867,0.00292905,126.23,126.21,0.06025531]
["bitfinex-derivatives","SOLF0:USTF0",1744805398174,0.00292905,126.23,126.21,7.98365531]
["bitfinex-derivatives","SOLF0:USTF0",1744805398767,0.00292905,126.23,126.21,0.06025531]
["bitfinex-derivatives","SOLF0:USTF0",1744805400566,7.92562905,126.23,126.21,0.06025531]
["bitfinex-derivatives","SOLF0:USTF0",1744805400974,0.00292905,126.23,126.21,0.06025531]
["bitfinex-derivatives","SOLF0:USTF0",1744805401176,0.00292905,126.23,126.21,7.98375531]
["bitfinex-derivatives","SOLF0:USTF0",1744805403578,0.00292905,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744805405978,18.48488148,126.23,126.12,15.8591]
["bitfinex-derivatives","SOLF0:USTF0",1744805406279,10.56195243,126.2,126.12,15.8591]
["bitfinex-derivatives","SOLF0:USTF0",1744805406479,29.64,126.19,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744805406675,29.64,126.19,126.11,57.20733219]
["bitfinex-derivatives","SOLF0:USTF0",1744805406879,29.64,126.2,126.18,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744805407074,3.702e-05,126.16,126.15,10.56195243]
["bitfinex-derivatives","SOLF0:USTF0",1744805407273,29.64,126.21,126.15,10.56195243]
["bitfinex-derivatives","SOLF0:USTF0",1744805407474,29.64,126.21,126.18,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744805407779,29.64,126.21,126.15,10.56195243]
["bitfinex-derivatives","SOLF0:USTF0",1744805407979,37.5645,126.21,126.16,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1744805408180,37.5645,126.21,126.13,10.56195243]
["bitfinex-derivatives","SOLF0:USTF0",1744805408375,0.05949286,126.2,126.17,0.05894336]
["bitfinex-derivatives","SOLF0:USTF0",1744805409381,0.05949286,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744805409884,0.05949286,126.2,126.17,7.98484336]
["bitfinex-derivatives","SOLF0:USTF0",1744805410885,7.98409286,126.2,126.17,0.05894336]
["bitfinex-derivatives","SOLF0:USTF0",1744805411086,29.69949286,126.2,126.17,0.05894336]
["bitfinex-derivatives","SOLF0:USTF0",1744805411983,7.9252,126.19,126.17,0.05894336]
["bitfinex-derivatives","SOLF0:USTF0",1744805412584,7.9258,126.18,126.17,0.05894336]
["bitfinex-derivatives","SOLF0:USTF0",1744805413182,7.9255,126.19,126.17,0.05894336]
["bitfinex-derivatives","SOLF0:USTF0",1744805414886,48.18634529,126.2,126.17,0.05894336]
["bitfinex-derivatives","SOLF0:USTF0",1744805415084,37.62439286,126.2,126.17,0.05894336]
["bitfinex-derivatives","SOLF0:USTF0",1744805416989,37.62439286,126.2,126.17,7.98534336]
["bitfinex-derivatives","SOLF0:USTF0",1744805418289,7.9253,126.19,126.17,7.98534336]
["bitfinex-derivatives","SOLF0:USTF0",1744805418993,7.9253,126.19,126.17,0.05894336]
["bitfinex-derivatives","SOLF0:USTF0",1744805419887,7.9253,126.19,126.17,7.98534336]
["bitfinex-derivatives","SOLF0:USTF0",1744805420087,7.9253,126.19,126.17,0.05894336]
["bitfinex-derivatives","SOLF0:USTF0",1744805422194,7.9258,126.18,126.17,0.05894336]
["bitfinex-derivatives","SOLF0:USTF0",1744805422590,10.56195243,126.18,126.09,36.78887976]
["bitfinex-derivatives","SOLF0:USTF0",1744805422794,7.9292,126.13,126.09,36.78887976]
["bitfinex-derivatives","SOLF0:USTF0",1744805422985,10.56195243,126.13,126.09,36.78887976]
["bitfinex-derivatives","SOLF0:USTF0",1744805423191,14.67242378,126.12,126.09,36.78887976]
["bitfinex-derivatives","SOLF0:USTF0",1744805423497,6.74282378,126.11,126.09,36.78887976]
["bitfinex-derivatives","SOLF0:USTF0",1744805423684,44.33332378,126.11,126.09,36.84978784]
["bitfinex-derivatives","SOLF0:USTF0",1744805424895,14.67362378,126.1,126.09,36.84978784]
["bitfinex-derivatives","SOLF0:USTF0",1744805425288,36.1869,126.11,126.09,36.84978784]
["bitfinex-derivatives","SOLF0:USTF0",1744805425493,44.1174,126.11,126.09,36.84978784]
["bitfinex-derivatives","SOLF0:USTF0",1744805426095,44.1174,126.11,126.09,0.06090808]
["bitfinex-derivatives","SOLF0:USTF0",1744805426891,7.9308,126.1,126.09,0.06090808]
["bitfinex-derivatives","SOLF0:USTF0",1744805427099,46.72644432,126.11,126.04,36.78887976]
["bitfinex-derivatives","SOLF0:USTF0",1744805427596,10.53954432,126.09,126.04,36.78887976]
["bitfinex-derivatives","SOLF0:USTF0",1744805427800,10.53954432,126.07,126.04,36.78887976]
["bitfinex-derivatives","SOLF0:USTF0",1744805428092,3.2237,126.06,126.04,36.78887976]
["bitfinex-derivatives","SOLF0:USTF0",1744805428396,29.58,126.05,126.04,36.84612876]
["bitfinex-derivatives","SOLF0:USTF0",1744805428991,37.5139,126.05,126.04,0.057249]
["bitfinex-derivatives","SOLF0:USTF0",1744805429293,29.58,126.05,126.04,0.057249]
["bitfinex-derivatives","SOLF0:USTF0",1744805430096,40.11954432,126.05,126.04,0.057249]
["bitfinex-derivatives","SOLF0:USTF0",1744805430295,40.11954432,126.05,126.0,9.19721994]
["bitfinex-derivatives","SOLF0:USTF0",1744805430696,10.53954432,126.03,126.0,9.19721994]
["bitfinex-derivatives","SOLF0:USTF0",1744805430887,10.53954432,126.01,125.99,53.03205362]
["bitfinex-derivatives","SOLF0:USTF0",1744805431095,29.58,126.0,125.99,53.03205362]
["bitfinex-derivatives","SOLF0:USTF0",1744805431399,29.58,126.0,125.99,61.02039748]
["bitfinex-derivatives","SOLF0:USTF0",1744805434107,29.58,126.0,125.99,7.98834386]
["bitfinex-derivatives","SOLF0:USTF0",1744805434409,29.58,126.0,125.99,0.05064386]
["bitfinex-derivatives","SOLF0:USTF0",1744805434706,29.58,126.0,125.92,10.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744805434906,7.9378,125.99,125.95,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1744805435397,11.2912,125.99,125.95,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1744805435596,13.89294432,125.99,125.9,67.73120414]
["bitfinex-derivatives","SOLF0:USTF0",1744805435809,10.53954432,125.97,125.9,57.19165982]
["bitfinex-derivatives","SOLF0:USTF0",1744805436008,37.5399,125.96,125.92,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1744805436310,29.6,125.96,125.92,10.53954432]
["bitfinex-derivatives","SOLF0:USTF0",1744805436602,29.6,125.96,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744805436908,29.6,125.96,125.9,27.59165982]
["bitfinex-derivatives","SOLF0:USTF0",1744805437102,29.6551514,125.96,125.94,0.05537661]
["bitfinex-derivatives","SOLF0:USTF0",1744805437302,37.5951514,125.96,125.94,0.05537661]
["bitfinex-derivatives","SOLF0:USTF0",1744805438110,7.9402,125.95,125.94,0.05537661]
["bitfinex-derivatives","SOLF0:USTF0",1744805438314,10.53954432,125.95,125.9,35.53465982]
["bitfinex-derivatives","SOLF0:USTF0",1744805438700,10.53954432,125.93,125.9,27.59165982]
["bitfinex-derivatives","SOLF0:USTF0",1744805438902,29.6,125.92,125.9,27.59165982]
["bitfinex-derivatives","SOLF0:USTF0",1744805439303,37.5425,125.92,125.9,27.6480258]
["bitfinex-derivatives","SOLF0:USTF0",1744805439508,37.59377762,125.92,125.9,0.05636598]
["bitfinex-derivatives","SOLF0:USTF0",1744805440710,29.65127762,125.92,125.9,7.99956598]
["bitfinex-derivatives","SOLF0:USTF0",1744805444517,29.65127762,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744805444715,0.05127762,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744805445012,7.762e-05,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744805448211,7.762e-05,125.92,125.9,7.99956598]
["bitfinex-derivatives","SOLF0:USTF0",1744805448514,7.762e-05,125.92,125.9,0.05636598]
["bitfinex-derivatives","SOLF0:USTF0",1744805449313,7.762e-05,125.92,125.9,7.99936598]
["bitfinex-derivatives","SOLF0:USTF0",1744805449618,7.762e-05,125.92,125.9,0.05636598]
["bitfinex-derivatives","SOLF0:USTF0",1744805452418,7.762e-05,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744805454217,7.762e-05,125.92,125.9,7.99946598]
["bitfinex-derivatives","SOLF0:USTF0",1744805454915,7.762e-05,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744805459928,29.62,125.93,125.9,0.05636598]
["bitfinex-derivatives","SOLF0:USTF0",1744805460927,29.67389959,125.93,125.9,0.05636598]
["bitfinex-derivatives","SOLF0:USTF0",1744805461227,29.67389959,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744805461729,37.61539959,125.93,125.9,0.05636598]
["bitfinex-derivatives","SOLF0:USTF0",1744805462027,29.67389959,125.93,125.9,0.05636598]
["bitfinex-derivatives","SOLF0:USTF0",1744805462230,574.6979,125.98,125.92,10.53954432]
["bitfinex-derivatives","SOLF0:USTF0",1744805462429,600.88,125.98,125.92,10.53954432]
["bitfinex-derivatives","SOLF0:USTF0",1744805463028,608.8187,125.98,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744805463530,600.93757354,125.98,125.95,7.99746852]
["bitfinex-derivatives","SOLF0:USTF0",1744805464331,29.65757354,125.98,125.95,0.05726852]
["bitfinex-derivatives","SOLF0:USTF0",1744805465635,29.65757354,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744805465929,29.6,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744805467331,29.6,126.01,125.99,7.99520941]
["bitfinex-derivatives","SOLF0:USTF0",1744805469933,29.6,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744805470230,0.05255295,126.02,125.99,0.05760941]
["bitfinex-derivatives","SOLF0:USTF0",1744805470420,0.05255295,126.02,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1744805470832,0.05255295,126.02,125.99,0.05760941]
["bitfinex-derivatives","SOLF0:USTF0",1744805471633,0.05255295,126.02,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744805471932,0.05255295,126.02,125.99,0.05760941]
["bitfinex-derivatives","SOLF0:USTF0",1744805472142,29.6,126.04,125.99,0.05760941]
["bitfinex-derivatives","SOLF0:USTF0",1744805472640,29.6,126.04,126.02,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1744805473141,29.6,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1744805473440,29.65710325,126.04,126.02,0.05184444]
["bitfinex-derivatives","SOLF0:USTF0",1744805473640,29.65710325,126.04,126.02,7.98734444]
["bitfinex-derivatives","SOLF0:USTF0",1744805474238,29.65710325,126.04,126.02,0.05184444]
["bitfinex-derivatives","SOLF0:USTF0",1744805474846,29.65710325,126.04,126.02,7.98764444]
["bitfinex-derivatives","SOLF0:USTF0",1744805475042,48.13164757,126.04,126.02,0.05184444]
["bitfinex-derivatives","SOLF0:USTF0",1744805475241,40.19664757,126.04,126.02,0.05184444]
["bitfinex-derivatives","SOLF0:USTF0",1744805475645,7.9352,126.03,126.02,0.05184444]
["bitfinex-derivatives","SOLF0:USTF0",1744805475949,40.19664757,126.04,126.02,0.05184444]
["bitfinex-derivatives","SOLF0:USTF0",1744805476252,48.13174757,126.04,126.02,0.05184444]
["bitfinex-derivatives","SOLF0:USTF0",1744805477949,40.19664757,126.04,126.02,7.98724444]
["bitfinex-derivatives","SOLF0:USTF0",1744805478140,29.65710325,126.04,126.02,0.05184444]
["bitfinex-derivatives","SOLF0:USTF0",1744805478546,29.65710325,126.04,126.02,7.98754444]
["bitfinex-derivatives","SOLF0:USTF0",1744805479449,37.59180325,126.04,126.02,7.98754444]
["bitfinex-derivatives","SOLF0:USTF0",1744805479748,37.59180325,126.04,126.02,0.05184444]
["bitfinex-derivatives","SOLF0:USTF0",1744805480352,7.9352,126.03,126.02,0.05184444]
["bitfinex-derivatives","SOLF0:USTF0",1744805480546,40.19664757,126.04,125.93,101.16941936]
["bitfinex-derivatives","SOLF0:USTF0",1744805480746,10.53954432,126.0,125.93,101.16941936]
["bitfinex-derivatives","SOLF0:USTF0",1744805481045,29.6,125.99,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1744805481750,29.65148662,125.99,125.97,7.9889669]
["bitfinex-derivatives","SOLF0:USTF0",1744805482251,29.65148662,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744805488757,29.65148662,125.99,125.97,7.9890669]
["bitfinex-derivatives","SOLF0:USTF0",1744805489251,29.65148662,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744805489457,29.65148662,125.99,125.97,0.0503669]
["bitfinex-derivatives","SOLF0:USTF0",1744805489853,29.65148662,125.99,125.97,7.9890669]
["bitfinex-derivatives","SOLF0:USTF0",1744805490151,29.65148662,125.99,125.97,0.0503669]
["bitfinex-derivatives","SOLF0:USTF0",1744805491159,29.65148662,125.99,125.97,7.9892669]
["bitfinex-derivatives","SOLF0:USTF0",1744805491759,37.58928662,125.99,125.97,0.0503669]
["bitfinex-derivatives","SOLF0:USTF0",1744805492566,7.9384,125.98,125.97,0.0503669]
["bitfinex-derivatives","SOLF0:USTF0",1744805493359,37.58958662,125.99,125.97,0.0503669]
["bitfinex-derivatives","SOLF0:USTF0",1744805494862,7.9384,125.98,125.97,0.0503669]
["bitfinex-derivatives","SOLF0:USTF0",1744805495553,37.58968662,125.99,125.97,0.0503669]
["bitfinex-derivatives","SOLF0:USTF0",1744805498764,7.9384,125.98,125.97,0.0503669]
["bitfinex-derivatives","SOLF0:USTF0",1744805499063,29.65148662,125.99,125.97,0.0503669]
["bitfinex-derivatives","SOLF0:USTF0",1744805499265,29.65148662,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744805499464,29.65148662,125.99,125.97,0.0503669]
["bitfinex-derivatives","SOLF0:USTF0",1744805499666,29.65148662,125.99,125.97,7.9888669]
["bitfinex-derivatives","SOLF0:USTF0",1744805499864,29.65148662,125.99,125.97,0.0503669]
["bitfinex-derivatives","SOLF0:USTF0",1744805500367,37.58928662,125.99,125.97,0.0503669]
["bitfinex-derivatives","SOLF0:USTF0",1744805500566,29.65148662,125.99,125.97,0.0503669]
["bitfinex-derivatives","SOLF0:USTF0",1744805500766,29.65148662,125.99,125.97,7.9888669]
["bitfinex-derivatives","SOLF0:USTF0",1744805501267,29.65148662,125.99,125.97,0.0503669]
["bitfinex-derivatives","SOLF0:USTF0",1744805501465,29.65148662,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744805501767,29.65148662,125.99,125.97,0.0503669]
["bitfinex-derivatives","SOLF0:USTF0",1744805502170,29.65148662,125.99,125.97,7.9889669]
["bitfinex-derivatives","SOLF0:USTF0",1744805502369,29.65148662,125.99,125.97,0.0503669]
["bitfinex-derivatives","SOLF0:USTF0",1744805502871,37.58948662,125.99,125.97,0.0503669]
["bitfinex-derivatives","SOLF0:USTF0",1744805505168,29.65148662,125.99,125.97,7.9892669]
["bitfinex-derivatives","SOLF0:USTF0",1744805505373,29.65148662,125.99,125.97,0.0503669]
["bitfinex-derivatives","SOLF0:USTF0",1744805505574,29.65148662,125.99,125.92,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744805505875,29.65148662,125.99,125.95,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1744805506874,7.9384,125.98,125.96,0.05510996]
["bitfinex-derivatives","SOLF0:USTF0",1744805507075,29.65148662,125.99,125.96,0.05510996]
["bitfinex-derivatives","SOLF0:USTF0",1744805507274,7.9386,125.98,125.96,0.05510996]
["bitfinex-derivatives","SOLF0:USTF0",1744805507470,29.65148662,125.99,125.96,0.05510996]
["bitfinex-derivatives","SOLF0:USTF0",1744805507671,29.65148662,125.99,125.96,7.99460996]
["bitfinex-derivatives","SOLF0:USTF0",1744805507977,37.58968662,125.99,125.96,7.99460996]
["bitfinex-derivatives","SOLF0:USTF0",1744805508776,7.9385,125.98,125.96,0.05510996]
["bitfinex-derivatives","SOLF0:USTF0",1744805508974,29.65148662,125.99,125.96,0.05510996]
["bitfinex-derivatives","SOLF0:USTF0",1744805509477,7.9387,125.98,125.96,0.05510996]
["bitfinex-derivatives","SOLF0:USTF0",1744805510077,10.53954432,125.98,125.96,0.05510996]
["bitfinex-derivatives","SOLF0:USTF0",1744805510873,13.96544432,125.98,125.96,0.05510996]
["bitfinex-derivatives","SOLF0:USTF0",1744805511177,21.90414432,125.98,125.96,0.05510996]
["bitfinex-derivatives","SOLF0:USTF0",1744805512182,7.939,125.97,125.96,0.05510996]
["bitfinex-derivatives","SOLF0:USTF0",1744805513181,14.69774922,125.97,125.96,0.05510996]
["bitfinex-derivatives","SOLF0:USTF0",1744805513381,6.75874922,125.97,125.96,0.05510996]
["bitfinex-derivatives","SOLF0:USTF0",1744805513581,10.18464922,125.98,125.96,0.05510996]
["bitfinex-derivatives","SOLF0:USTF0",1744805513781,10.18464922,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744805513981,36.41023584,125.99,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744805514177,29.65148662,125.99,125.96,0.05510996]
["bitfinex-derivatives","SOLF0:USTF0",1744805514377,29.65148662,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744805514774,0.05148662,125.99,125.98,14.69714922]
["bitfinex-derivatives","SOLF0:USTF0",1744805514977,0.05148662,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744805515274,0.05148662,125.99,125.97,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1744805516381,29.59148662,125.99,125.96,7.99440996]
["bitfinex-derivatives","SOLF0:USTF0",1744805516682,10.55411662,125.97,125.9,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1744805516878,29.54,125.96,125.92,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1744805517079,7.9403,125.95,125.92,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1744805517382,7.9403,125.95,125.89,66.35874407]
["bitfinex-derivatives","SOLF0:USTF0",1744805517676,29.54,125.96,125.89,66.35874407]
["bitfinex-derivatives","SOLF0:USTF0",1744805517982,0.05944806,125.93,125.91,0.05331336]
["bitfinex-derivatives","SOLF0:USTF0",1744805518577,0.05944806,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744805520580,0.05944806,125.93,125.91,7.99571336]
["bitfinex-derivatives","SOLF0:USTF0",1744805520885,0.05944806,125.93,125.91,0.05331336]
["bitfinex-derivatives","SOLF0:USTF0",1744805521583,0.05944806,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744805522278,0.05944806,125.93,125.91,0.05331336]
["bitfinex-derivatives","SOLF0:USTF0",1744805522582,0.05944806,125.93,125.91,7.99581336]
["bitfinex-derivatives","SOLF0:USTF0",1744805523573,29.61944806,125.93,125.91,0.05331336]
["bitfinex-derivatives","SOLF0:USTF0",1744805523774,40.17356468,125.93,125.91,0.05331336]
["bitfinex-derivatives","SOLF0:USTF0",1744805523974,7.9421,125.92,125.91,0.05331336]
["bitfinex-derivatives","SOLF0:USTF0",1744805524882,48.11536468,125.93,125.91,0.05331336]
["bitfinex-derivatives","SOLF0:USTF0",1744805525183,40.17356468,125.93,125.91,0.05331336]
["bitfinex-derivatives","SOLF0:USTF0",1744805525383,7.9421,125.92,125.91,0.05331336]
["bitfinex-derivatives","SOLF0:USTF0",1744805525580,40.17356468,125.93,125.89,44.76244407]
["bitfinex-derivatives","SOLF0:USTF0",1744805525985,7.9423,125.92,125.89,44.76274407]
["bitfinex-derivatives","SOLF0:USTF0",1744805526283,40.17356468,125.93,125.89,44.76274407]
["bitfinex-derivatives","SOLF0:USTF0",1744805526683,7.9423,125.92,125.9,0.05417631]
["bitfinex-derivatives","SOLF0:USTF0",1744805527080,40.17356468,125.93,125.9,0.05417631]
["bitfinex-derivatives","SOLF0:USTF0",1744805527383,7.9428,125.91,125.9,0.05417631]
["bitfinex-derivatives","SOLF0:USTF0",1744805530983,18.49691662,125.91,125.9,0.05417631]
["bitfinex-derivatives","SOLF0:USTF0",1744805531196,7.9434,125.9,125.89,36.81874407]
["bitfinex-derivatives","SOLF0:USTF0",1744805531488,29.56,125.9,125.84,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744805531688,7.944,125.89,125.86,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744805532290,8.00090424,125.89,125.86,8.0004773]
["bitfinex-derivatives","SOLF0:USTF0",1744805533790,0.05690424,125.89,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1744805534186,0.05690424,125.89,125.86,0.0551773]
["bitfinex-derivatives","SOLF0:USTF0",1744805534393,0.05690424,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744805540797,0.05690424,125.89,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1744805540998,10.61102086,125.89,125.86,0.0551773]
["bitfinex-derivatives","SOLF0:USTF0",1744805541897,10.61102086,125.89,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1744805545203,0.05690424,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744805546201,0.05690424,125.89,125.86,0.0551773]
["bitfinex-derivatives","SOLF0:USTF0",1744805546705,0.05690424,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744805554214,0.05690424,125.89,125.88,14.70949465]
["bitfinex-derivatives","SOLF0:USTF0",1744805554917,0.05690424,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744805564714,29.56,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744805567222,0.05349505,125.94,125.91,0.05260672]
["bitfinex-derivatives","SOLF0:USTF0",1744805567715,0.05349505,125.94,125.91,6.81740137]
["bitfinex-derivatives","SOLF0:USTF0",1744805568719,6.8182897,125.94,125.91,0.05260672]
["bitfinex-derivatives","SOLF0:USTF0",1744805568919,6.76479465,125.93,125.91,0.05260672]
["bitfinex-derivatives","SOLF0:USTF0",1744805569318,6.76479465,125.93,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744805569622,0.05349505,125.94,125.91,0.05260672]
["bitfinex-derivatives","SOLF0:USTF0",1744805569818,0.05349505,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744805575624,36.32479465,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744805576322,29.56,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744805577626,29.56,125.98,125.96,7.9963584]
["bitfinex-derivatives","SOLF0:USTF0",1744805578728,6.76479465,125.97,125.96,0.0570584]
["bitfinex-derivatives","SOLF0:USTF0",1744805579421,6.76479465,125.97,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744805579617,6.76479465,125.95,125.9,6.76479465]
["bitfinex-derivatives","SOLF0:USTF0",1744805579822,6.76479465,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744805580427,36.36476288,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744805580825,36.36476288,125.95,125.93,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1744805581128,6.76479465,125.94,125.92,0.05634692]
["bitfinex-derivatives","SOLF0:USTF0",1744805581328,29.59996823,125.95,125.89,36.81874407]
["bitfinex-derivatives","SOLF0:USTF0",1744805581329,6.76479465,125.93,125.89,36.81874407]
["bitfinex-derivatives","SOLF0:USTF0",1744805581628,36.30479465,125.92,125.89,36.81874407]
["bitfinex-derivatives","SOLF0:USTF0",1744805581827,6.76479465,125.92,125.87,43.58353872]
["bitfinex-derivatives","SOLF0:USTF0",1744805582524,0.05672974,125.91,125.88,0.05788432]
["bitfinex-derivatives","SOLF0:USTF0",1744805583024,0.05672974,125.91,125.9,6.76479465]
["bitfinex-derivatives","SOLF0:USTF0",1744805583728,0.05672974,125.91,125.9,14.70819465]
["bitfinex-derivatives","SOLF0:USTF0",1744805585125,0.05672974,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744805588630,2.974e-05,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744805589033,2.974e-05,125.91,125.9,18.50731406]
["bitfinex-derivatives","SOLF0:USTF0",1744805589228,29.54,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744805593435,0.05969544,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744805597035,9.544e-05,125.97,125.96,18.50351406]
["bitfinex-derivatives","SOLF0:USTF0",1744805597236,29.54,126.03,126.01,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1744805598335,29.60070813,126.03,126.01,7.98654342]
["bitfinex-derivatives","SOLF0:USTF0",1744805599335,29.60070813,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744805600135,29.60070813,126.03,126.01,7.98624342]
["bitfinex-derivatives","SOLF0:USTF0",1744805600436,29.60070813,126.03,126.01,0.05014342]
["bitfinex-derivatives","SOLF0:USTF0",1744805601037,7.9358,126.02,126.01,0.05014342]
["bitfinex-derivatives","SOLF0:USTF0",1744805605140,14.6893612,126.02,126.01,0.05014342]
["bitfinex-derivatives","SOLF0:USTF0",1744805607439,36.35426933,126.03,126.01,0.05014342]
["bitfinex-derivatives","SOLF0:USTF0",1744805607641,29.60070813,126.03,126.01,0.05014342]
["bitfinex-derivatives","SOLF0:USTF0",1744805607838,37.53600813,126.03,126.01,7.98624342]
["bitfinex-derivatives","SOLF0:USTF0",1744805608635,44.28956933,126.03,126.01,7.98624342]
["bitfinex-derivatives","SOLF0:USTF0",1744805609543,44.28956933,126.03,126.01,0.05014342]
["bitfinex-derivatives","SOLF0:USTF0",1744805612646,6.7535612,126.02,126.01,0.05014342]
["bitfinex-derivatives","SOLF0:USTF0",1744805613143,6.7535612,126.02,125.94,18.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744805613343,6.7535612,125.95,125.89,527.07544437]
["bitfinex-derivatives","SOLF0:USTF0",1744805613647,6.7535612,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744805615047,6.80745926,125.95,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744805615247,0.05389806,125.95,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744805619548,7.99419806,125.95,125.92,7.99303811]
["bitfinex-derivatives","SOLF0:USTF0",1744805619748,0.05389806,125.95,125.92,7.99303811]
["bitfinex-derivatives","SOLF0:USTF0",1744805619951,0.05389806,125.95,125.92,0.05123811]
["bitfinex-derivatives","SOLF0:USTF0",1744805620152,7.99449806,125.95,125.92,0.05123811]
["bitfinex-derivatives","SOLF0:USTF0",1744805623760,7.99449806,125.95,125.92,7.99333811]
["bitfinex-derivatives","SOLF0:USTF0",1744805629468,0.05389806,125.95,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744805631470,7.99419806,125.95,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744805631967,7.99419806,125.95,125.92,7.99303811]
["bitfinex-derivatives","SOLF0:USTF0",1744805632364,7.99419806,125.95,125.92,0.05123811]
["bitfinex-derivatives","SOLF0:USTF0",1744805633471,7.99419806,125.95,125.92,7.99303811]
["bitfinex-derivatives","SOLF0:USTF0",1744805635175,6.76139094,125.94,125.92,7.99303811]
["bitfinex-derivatives","SOLF0:USTF0",1744805645483,6.76139094,125.93,125.92,7.99303811]
["bitfinex-derivatives","SOLF0:USTF0",1744805649289,6.76139094,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744805649489,6.76139094,125.94,125.92,0.05123811]
["bitfinex-derivatives","SOLF0:USTF0",1744805649691,37.51419806,125.95,125.92,0.05123811]
["bitfinex-derivatives","SOLF0:USTF0",1744805649990,36.335289,125.95,125.92,0.05123811]
["bitfinex-derivatives","SOLF0:USTF0",1744805651191,36.335289,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744805652988,0.05389806,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744805653191,0.05389806,125.95,125.94,14.70229094]
["bitfinex-derivatives","SOLF0:USTF0",1744805653487,29.52,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744805653685,2.1313,126.0,125.96,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805654087,2.1313,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744805654386,2.1313,126.0,125.96,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805654585,8.89269094,126.0,125.98,0.05119947]
["bitfinex-derivatives","SOLF0:USTF0",1744805654987,8.94279394,126.0,125.98,0.05119947]
["bitfinex-derivatives","SOLF0:USTF0",1744805655491,6.76139094,125.99,125.98,0.05119947]
["bitfinex-derivatives","SOLF0:USTF0",1744805655790,36.28139094,125.99,125.98,0.05119947]
["bitfinex-derivatives","SOLF0:USTF0",1744805656290,44.21909094,125.99,125.98,0.05119947]
["bitfinex-derivatives","SOLF0:USTF0",1744805658291,36.28139094,125.99,125.98,0.05119947]
["bitfinex-derivatives","SOLF0:USTF0",1744805659388,36.28139094,125.99,125.92,36.28139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805659587,6.76139094,125.97,125.92,36.28139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805660087,6.76139094,125.97,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744805660388,6.76139094,125.97,125.95,7.9967054]
["bitfinex-derivatives","SOLF0:USTF0",1744805660595,6.81512778,125.97,125.95,7.9967054]
["bitfinex-derivatives","SOLF0:USTF0",1744805661582,44.22099094,125.96,125.95,0.0568054]
["bitfinex-derivatives","SOLF0:USTF0",1744805661783,36.28139094,125.96,125.9,36.81874407]
["bitfinex-derivatives","SOLF0:USTF0",1744805661987,6.76139094,125.91,125.9,36.81874407]
["bitfinex-derivatives","SOLF0:USTF0",1744805662187,36.28139094,125.93,125.9,36.81874407]
["bitfinex-derivatives","SOLF0:USTF0",1744805662589,36.28139094,125.93,125.91,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1744805662788,29.52,125.93,125.9,36.81874407]
["bitfinex-derivatives","SOLF0:USTF0",1744805662994,29.57085137,125.93,125.91,0.05952014]
["bitfinex-derivatives","SOLF0:USTF0",1744805663193,29.57085137,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744805667497,36.33224231,125.93,125.91,0.05952014]
["bitfinex-derivatives","SOLF0:USTF0",1744805667795,6.76139094,125.92,125.91,0.05952014]
["bitfinex-derivatives","SOLF0:USTF0",1744805668199,6.76139094,125.92,125.91,8.00232014]
["bitfinex-derivatives","SOLF0:USTF0",1744805669790,36.33224231,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744805672300,36.33224231,125.93,125.91,8.00202014]
["bitfinex-derivatives","SOLF0:USTF0",1744805672695,6.76139094,125.92,125.91,0.05952014]
["bitfinex-derivatives","SOLF0:USTF0",1744805672903,6.76139094,125.92,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744805673099,6.76139094,125.89,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744805674002,29.55632969,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744805684709,36.31772063,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744805690014,36.31772063,125.9,125.87,7.97725894]
["bitfinex-derivatives","SOLF0:USTF0",1744805690215,6.76139094,125.89,125.87,0.03245894]
["bitfinex-derivatives","SOLF0:USTF0",1744805691018,6.76139094,125.88,125.87,0.03245894]
["bitfinex-derivatives","SOLF0:USTF0",1744805692017,6.76139094,125.88,125.87,7.97745894]
["bitfinex-derivatives","SOLF0:USTF0",1744805692218,6.76139094,125.89,125.87,7.97745894]
["bitfinex-derivatives","SOLF0:USTF0",1744805695221,6.76139094,125.88,125.87,0.03245894]
["bitfinex-derivatives","SOLF0:USTF0",1744805697926,30.55139094,125.87,125.8,23.47944407]
["bitfinex-derivatives","SOLF0:USTF0",1744805698220,6.76139094,125.81,125.8,23.47944407]
["bitfinex-derivatives","SOLF0:USTF0",1744805698520,36.28139094,125.81,125.8,23.47944407]
["bitfinex-derivatives","SOLF0:USTF0",1744805698922,44.23049094,125.81,125.8,23.47944407]
["bitfinex-derivatives","SOLF0:USTF0",1744805699723,36.28139094,125.81,125.77,114.4160356]
["bitfinex-derivatives","SOLF0:USTF0",1744805700019,6.76139094,125.78,125.76,183.9443988]
["bitfinex-derivatives","SOLF0:USTF0",1744805700224,6.76139094,125.77,125.76,183.9443988]
["bitfinex-derivatives","SOLF0:USTF0",1744805700521,6.82020307,125.78,125.76,183.9443988]
["bitfinex-derivatives","SOLF0:USTF0",1744805700726,29.55881213,125.78,125.74,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805701027,36.32020307,125.78,125.73,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805701728,36.32020307,125.78,125.74,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1744805702622,36.32020307,125.78,125.75,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1744805702933,29.55881213,125.78,125.75,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1744805703122,0.05881213,125.78,125.76,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805703826,29.5,125.8,125.77,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805704217,29.5,125.8,125.76,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805704421,36.26139094,125.82,125.77,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805704620,36.26139094,125.81,125.77,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805704825,36.26139094,125.81,125.77,14.71269094]
["bitfinex-derivatives","SOLF0:USTF0",1744805705124,0.06104225,125.8,125.78,0.05748872]
["bitfinex-derivatives","SOLF0:USTF0",1744805705327,6.82243319,125.8,125.78,0.05748872]
["bitfinex-derivatives","SOLF0:USTF0",1744805706526,6.82243319,125.8,125.78,8.00838872]
["bitfinex-derivatives","SOLF0:USTF0",1744805708127,6.82243319,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744805708327,0.06104225,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744805709732,29.52,125.83,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744805709920,29.52,125.86,125.81,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805710123,29.52,125.86,125.82,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805710326,36.28139094,125.86,125.81,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805710526,6.76139094,125.83,125.8,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744805710726,6.76139094,125.83,125.81,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1744805710929,6.76139094,125.83,125.8,11.11308842]
["bitfinex-derivatives","SOLF0:USTF0",1744805710930,0.05409927,125.83,125.8,11.11308842]
["bitfinex-derivatives","SOLF0:USTF0",1744805711234,0.05409927,125.83,125.81,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805712226,0.05409927,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744805713028,29.52,125.86,125.82,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805713233,29.5,125.89,125.84,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805713629,6.76139094,125.87,125.82,36.26139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805713828,6.76139094,125.86,125.82,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744805714028,6.76139094,125.87,125.82,36.26139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805714228,0.05443068,125.85,125.83,0.06047168]
["bitfinex-derivatives","SOLF0:USTF0",1744805714836,0.05443068,125.85,125.84,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1744805716038,0.05443068,125.85,125.83,8.00817168]
["bitfinex-derivatives","SOLF0:USTF0",1744805716236,6.81582162,125.85,125.83,0.06047168]
["bitfinex-derivatives","SOLF0:USTF0",1744805717340,14.76242162,125.85,125.83,0.06047168]
["bitfinex-derivatives","SOLF0:USTF0",1744805718035,6.81582162,125.85,125.83,8.00797168]
["bitfinex-derivatives","SOLF0:USTF0",1744805718237,0.05443068,125.85,125.83,0.06047168]
["bitfinex-derivatives","SOLF0:USTF0",1744805718637,0.05443068,125.85,125.83,8.00797168]
["bitfinex-derivatives","SOLF0:USTF0",1744805721242,0.05443068,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744805728248,0.05443068,125.85,125.84,14.70859094]
["bitfinex-derivatives","SOLF0:USTF0",1744805729448,29.5,125.89,125.85,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805729649,29.5,125.89,125.88,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805729852,37.4421,125.92,125.88,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805730045,44.20349094,125.92,125.88,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805730243,36.26139094,125.92,125.87,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805730443,6.76139094,125.9,125.88,0.05273497]
["bitfinex-derivatives","SOLF0:USTF0",1744805730751,6.76139094,125.9,125.88,7.99723497]
["bitfinex-derivatives","SOLF0:USTF0",1744805730941,6.81386034,125.9,125.88,7.99723497]
["bitfinex-derivatives","SOLF0:USTF0",1744805731148,6.81386034,125.9,125.88,0.05273497]
["bitfinex-derivatives","SOLF0:USTF0",1744805731149,0.0524694,125.9,125.88,0.05273497]
["bitfinex-derivatives","SOLF0:USTF0",1744805731351,0.0524694,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744805731550,0.0524694,125.9,125.89,14.70539094]
["bitfinex-derivatives","SOLF0:USTF0",1744805734256,0.0524694,125.9,125.88,7.99703497]
["bitfinex-derivatives","SOLF0:USTF0",1744805734452,0.0524694,125.9,125.88,0.05273497]
["bitfinex-derivatives","SOLF0:USTF0",1744805734656,6.81386034,125.9,125.88,0.05273497]
["bitfinex-derivatives","SOLF0:USTF0",1744805734851,29.48,125.89,125.88,7.99683497]
["bitfinex-derivatives","SOLF0:USTF0",1744805745260,0.0524694,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744805745458,0.0524694,125.9,125.89,14.70539094]
["bitfinex-derivatives","SOLF0:USTF0",1744805745959,0.0524694,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744805755271,0.0524694,125.9,125.89,14.70539094]
["bitfinex-derivatives","SOLF0:USTF0",1744805757166,0.0524694,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744805760276,7.9960694,125.9,125.88,7.99703497]
["bitfinex-derivatives","SOLF0:USTF0",1744805760468,6.76139094,125.89,125.88,0.05273497]
["bitfinex-derivatives","SOLF0:USTF0",1744805760671,36.22139094,125.89,125.88,0.05273497]
["bitfinex-derivatives","SOLF0:USTF0",1744805761074,29.46,125.89,125.88,0.05273497]
["bitfinex-derivatives","SOLF0:USTF0",1744805761373,0.0524694,125.9,125.88,6.81412591]
["bitfinex-derivatives","SOLF0:USTF0",1744805761671,0.0524694,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744805764479,0.0524694,125.9,125.89,14.70539094]
["bitfinex-derivatives","SOLF0:USTF0",1744805764668,29.46,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744805765073,37.4006,125.95,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744805765378,29.46,125.95,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744805765770,29.51229535,125.95,125.93,7.99614417]
["bitfinex-derivatives","SOLF0:USTF0",1744805766482,37.45259535,125.95,125.93,7.99614417]
["bitfinex-derivatives","SOLF0:USTF0",1744805767184,29.51229535,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744805769176,29.51229535,125.95,125.93,7.99584417]
["bitfinex-derivatives","SOLF0:USTF0",1744805769781,29.51229535,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744805770385,29.51229535,125.95,125.93,7.99584417]
["bitfinex-derivatives","SOLF0:USTF0",1744805772886,37.45259535,125.95,125.93,7.99584417]
["bitfinex-derivatives","SOLF0:USTF0",1744805773086,29.51229535,125.95,125.93,7.99584417]
["bitfinex-derivatives","SOLF0:USTF0",1744805775086,37.45269535,125.95,125.93,7.99584417]
["bitfinex-derivatives","SOLF0:USTF0",1744805775887,29.51229535,125.95,125.93,7.99584417]
["bitfinex-derivatives","SOLF0:USTF0",1744805776188,29.51229535,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744805780190,29.51229535,125.95,125.93,7.99574417]
["bitfinex-derivatives","SOLF0:USTF0",1744805781495,29.51229535,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744805783196,29.51229535,125.95,125.93,7.99584417]
["bitfinex-derivatives","SOLF0:USTF0",1744805784991,29.51229535,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744805787898,29.51229535,125.95,125.93,7.99594417]
["bitfinex-derivatives","SOLF0:USTF0",1744805788996,29.51229535,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744805792300,0.05229535,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744805792505,0.05229535,125.95,125.94,14.70229094]
["bitfinex-derivatives","SOLF0:USTF0",1744805795199,0.05229535,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744805801817,29.44,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744805802018,29.44,126.0,125.96,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805802211,29.44,126.0,125.94,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744805802417,29.44,126.03,125.99,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805802716,29.44,126.03,126.01,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805802913,0.05367708,126.02,126.01,14.69789094]
["bitfinex-derivatives","SOLF0:USTF0",1744805803518,0.05367708,126.02,126.0,7.99448475]
["bitfinex-derivatives","SOLF0:USTF0",1744805804413,0.05367708,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744805804919,37.3536,126.06,126.01,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805805119,37.3536,126.06,126.02,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805805717,37.3536,126.06,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744805806221,37.40456927,126.06,126.03,7.99379543]
["bitfinex-derivatives","SOLF0:USTF0",1744805806921,29.47096927,126.06,126.04,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1744805808623,37.40436927,126.06,126.04,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1744805809121,29.47096927,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744805809625,29.47096927,126.06,126.03,6.82028637]
["bitfinex-derivatives","SOLF0:USTF0",1744805809828,29.47096927,126.06,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744805811825,37.40446927,126.06,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744805812019,29.47096927,126.06,126.03,0.05889543]
["bitfinex-derivatives","SOLF0:USTF0",1744805812224,6.76139094,126.04,125.98,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805812425,36.18139094,126.03,125.98,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805812626,36.18139094,126.03,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744805812825,44.11699094,126.03,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744805813329,44.17238156,126.03,126.0,7.98955526]
["bitfinex-derivatives","SOLF0:USTF0",1744805814830,7.936,126.02,126.0,0.05275526]
["bitfinex-derivatives","SOLF0:USTF0",1744805815026,36.23678156,126.03,126.0,0.05275526]
["bitfinex-derivatives","SOLF0:USTF0",1744805815234,6.76139094,126.02,126.0,0.05275526]
["bitfinex-derivatives","SOLF0:USTF0",1744805815422,7.9365,126.01,126.0,0.05275526]
["bitfinex-derivatives","SOLF0:USTF0",1744805815625,6.76139094,126.02,126.0,0.05275526]
["bitfinex-derivatives","SOLF0:USTF0",1744805815828,36.23678156,126.03,126.0,0.05275526]
["bitfinex-derivatives","SOLF0:USTF0",1744805816131,29.47539062,126.03,126.0,0.05275526]
["bitfinex-derivatives","SOLF0:USTF0",1744805817131,37.41099062,126.03,126.0,7.98955526]
["bitfinex-derivatives","SOLF0:USTF0",1744805818732,7.9359,126.02,126.0,0.05275526]
["bitfinex-derivatives","SOLF0:USTF0",1744805820232,29.47539062,126.03,126.0,7.98985526]
["bitfinex-derivatives","SOLF0:USTF0",1744805820528,29.47539062,126.03,126.0,0.05275526]
["bitfinex-derivatives","SOLF0:USTF0",1744805820927,6.76139094,126.02,126.0,0.05275526]
["bitfinex-derivatives","SOLF0:USTF0",1744805821431,14.69789094,126.01,126.0,0.05275526]
["bitfinex-derivatives","SOLF0:USTF0",1744805821629,6.76139094,126.0,125.95,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805821829,36.16139094,126.0,125.95,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805822034,44.09889094,126.0,125.97,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1744805822332,36.16139094,126.0,125.97,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1744805822533,36.16139094,126.0,125.95,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805822734,6.76139094,125.99,125.97,0.05521116]
["bitfinex-derivatives","SOLF0:USTF0",1744805823433,7.9386,125.98,125.97,0.05521116]
["bitfinex-derivatives","SOLF0:USTF0",1744805823836,6.76139094,125.99,125.97,7.99421116]
["bitfinex-derivatives","SOLF0:USTF0",1744805824135,44.14990181,126.0,125.97,7.99421116]
["bitfinex-derivatives","SOLF0:USTF0",1744805825335,7.9379,125.99,125.97,7.99421116]
["bitfinex-derivatives","SOLF0:USTF0",1744805825837,44.15010181,126.0,125.97,7.99421116]
["bitfinex-derivatives","SOLF0:USTF0",1744805826240,36.21260181,126.0,125.97,7.99421116]
["bitfinex-derivatives","SOLF0:USTF0",1744805827133,44.15000181,126.0,125.97,7.99421116]
["bitfinex-derivatives","SOLF0:USTF0",1744805827334,29.45121087,126.0,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744805828033,29.45121087,126.0,125.97,7.99381116]
["bitfinex-derivatives","SOLF0:USTF0",1744805828234,29.45121087,126.0,125.97,0.05521116]
["bitfinex-derivatives","SOLF0:USTF0",1744805828434,6.76139094,125.98,125.97,0.05521116]
["bitfinex-derivatives","SOLF0:USTF0",1744805828634,6.76139094,125.98,125.9,36.16139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805828834,6.76139094,125.95,125.9,36.16139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805829044,6.76139094,125.95,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744805829338,6.76139094,125.95,125.9,36.16139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805829538,6.76139094,125.95,125.91,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805829839,0.05391062,125.94,125.92,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1744805830437,0.05391062,125.94,125.91,14.76398482]
["bitfinex-derivatives","SOLF0:USTF0",1744805830638,0.05391062,125.94,125.91,6.82158482]
["bitfinex-derivatives","SOLF0:USTF0",1744805831140,7.99481062,125.94,125.91,14.76388482]
["bitfinex-derivatives","SOLF0:USTF0",1744805832739,0.05391062,125.94,125.92,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1744805832936,0.05391062,125.94,125.91,6.82158482]
["bitfinex-derivatives","SOLF0:USTF0",1744805833240,7.99481062,125.94,125.91,14.76388482]
["bitfinex-derivatives","SOLF0:USTF0",1744805833441,6.76139094,125.92,125.91,0.06019388]
["bitfinex-derivatives","SOLF0:USTF0",1744805833841,36.16139094,125.93,125.91,0.06019388]
["bitfinex-derivatives","SOLF0:USTF0",1744805834035,29.4,125.93,125.91,0.06019388]
["bitfinex-derivatives","SOLF0:USTF0",1744805834742,37.3418,125.93,125.91,0.06019388]
["bitfinex-derivatives","SOLF0:USTF0",1744805835939,29.4,125.93,125.91,8.00289388]
["bitfinex-derivatives","SOLF0:USTF0",1744805836243,29.4,125.93,125.91,6.82158482]
["bitfinex-derivatives","SOLF0:USTF0",1744805836433,0.05391062,125.94,125.92,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805836638,0.05391062,125.94,125.93,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805837344,0.05391062,125.94,125.93,14.70289094]
["bitfinex-derivatives","SOLF0:USTF0",1744805837644,29.4,125.96,125.93,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805837843,29.4,125.99,125.95,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805838243,37.3379,125.99,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744805838445,29.4,125.99,125.95,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805838746,0.05856634,125.98,125.96,7.98905807]
["bitfinex-derivatives","SOLF0:USTF0",1744805839237,0.05856634,125.98,125.96,0.05005807]
["bitfinex-derivatives","SOLF0:USTF0",1744805839942,0.05856634,125.98,125.96,6.81144901]
["bitfinex-derivatives","SOLF0:USTF0",1744805840148,29.4,126.02,125.97,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805840347,29.4,126.02,125.99,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805841142,36.16139094,126.02,125.97,8.79289094]
["bitfinex-derivatives","SOLF0:USTF0",1744805841350,6.76139094,126.01,125.99,0.05964796]
["bitfinex-derivatives","SOLF0:USTF0",1744805841646,6.82235937,126.01,125.99,0.05964796]
["bitfinex-derivatives","SOLF0:USTF0",1744805842149,14.75885937,126.01,125.99,0.05964796]
["bitfinex-derivatives","SOLF0:USTF0",1744805842351,0.06096843,126.01,125.99,0.05964796]
["bitfinex-derivatives","SOLF0:USTF0",1744805843148,0.06096843,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744805843353,6.82235937,126.01,125.99,0.05964796]
["bitfinex-derivatives","SOLF0:USTF0",1744805843550,6.76139094,125.98,125.93,8.79289094]
["bitfinex-derivatives","SOLF0:USTF0",1744805843851,0.06096843,126.01,125.93,8.79289094]
["bitfinex-derivatives","SOLF0:USTF0",1744805843852,6.76139094,125.97,125.93,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744805844046,6.76139094,125.98,125.93,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744805844650,0.05929514,125.97,125.94,7.99911749]
["bitfinex-derivatives","SOLF0:USTF0",1744805845852,7.99829514,125.97,125.94,7.99911749]
["bitfinex-derivatives","SOLF0:USTF0",1744805846251,7.99829514,125.97,125.94,0.05851749]
["bitfinex-derivatives","SOLF0:USTF0",1744805846950,29.4,125.96,125.94,0.05851749]
["bitfinex-derivatives","SOLF0:USTF0",1744805847149,6.76139094,125.95,125.94,0.05851749]
["bitfinex-derivatives","SOLF0:USTF0",1744805847951,14.70159094,125.95,125.94,0.05851749]
["bitfinex-derivatives","SOLF0:USTF0",1744805852460,44.10119094,125.96,125.94,0.05851749]
["bitfinex-derivatives","SOLF0:USTF0",1744805853459,44.10119094,125.96,125.94,7.99931749]
["bitfinex-derivatives","SOLF0:USTF0",1744805853654,0.05929514,125.97,125.95,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805854360,600.96,126.0,125.96,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805854560,607.72139094,126.0,125.95,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805854859,615.65859094,126.0,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1744805855054,600.96,126.0,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1744805855256,29.4,126.0,125.98,6.76139094]
["bitfinex-derivatives","SOLF0:USTF0",1744805855653,29.45685882,126.0,125.98,6.82140985]
["bitfinex-derivatives","SOLF0:USTF0",1744805856558,29.45685882,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744805860365,0.05685882,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744805865263,29.43685882,126.0,125.98,0.06001891]
["bitfinex-derivatives","SOLF0:USTF0",1744805865463,37.37405882,126.0,125.98,0.06001891]
["bitfinex-derivatives","SOLF0:USTF0",1744805865669,29.43685882,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744805865863,0.05685882,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744805876975,29.43685882,126.0,125.98,0.06001891]
["bitfinex-derivatives","SOLF0:USTF0",1744805877179,36.19267801,126.0,125.98,0.06001891]
["bitfinex-derivatives","SOLF0:USTF0",1744805877370,29.43685882,126.0,125.98,7.99801891]
["bitfinex-derivatives","SOLF0:USTF0",1744805877772,29.43685882,126.0,125.98,0.06001891]
["bitfinex-derivatives","SOLF0:USTF0",1744805877977,29.43685882,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744805879075,29.43685882,126.0,125.98,7.99801891]
["bitfinex-derivatives","SOLF0:USTF0",1744805879377,29.43685882,126.0,125.98,0.06001891]
["bitfinex-derivatives","SOLF0:USTF0",1744805879779,36.19267801,126.0,125.98,0.06001891]
["bitfinex-derivatives","SOLF0:USTF0",1744805880676,29.43685882,126.0,125.98,0.06001891]
["bitfinex-derivatives","SOLF0:USTF0",1744805881280,29.43685882,126.0,125.98,7.99801891]
["bitfinex-derivatives","SOLF0:USTF0",1744805881582,0.05685882,126.0,125.99,6.75581919]
["bitfinex-derivatives","SOLF0:USTF0",1744805881881,0.05685882,126.0,125.99,14.69351919]
["bitfinex-derivatives","SOLF0:USTF0",1744805882482,0.05685882,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744805882682,0.05685882,126.0,125.98,7.99801891]
["bitfinex-derivatives","SOLF0:USTF0",1744805882880,29.41685882,126.0,125.98,0.06001891]
["bitfinex-derivatives","SOLF0:USTF0",1744805883080,7.9377,125.99,125.98,0.06001891]
["bitfinex-derivatives","SOLF0:USTF0",1744805883384,29.41685882,126.0,125.98,0.06001891]
["bitfinex-derivatives","SOLF0:USTF0",1744805884082,37.35445882,126.0,125.98,0.06001891]
["bitfinex-derivatives","SOLF0:USTF0",1744805884280,44.11027801,126.0,125.98,0.06001891]
["bitfinex-derivatives","SOLF0:USTF0",1744805885284,44.11027801,126.0,125.98,7.99831891]
["bitfinex-derivatives","SOLF0:USTF0",1744805885679,29.41685882,126.0,125.98,0.06001891]
["bitfinex-derivatives","SOLF0:USTF0",1744805885881,29.41685882,126.0,125.99,14.69351919]
["bitfinex-derivatives","SOLF0:USTF0",1744805886078,0.05685882,126.0,125.99,14.69351919]
["bitfinex-derivatives","SOLF0:USTF0",1744805892194,0.05685882,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744805896393,0.05685882,126.0,125.99,14.69351919]
["bitfinex-derivatives","SOLF0:USTF0",1744805897492,0.05685882,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744805899198,36.17267801,126.0,125.98,0.06001891]
["bitfinex-derivatives","SOLF0:USTF0",1744805899396,6.75581919,125.99,125.98,0.06001891]
["bitfinex-derivatives","SOLF0:USTF0",1744805899999,14.69351919,125.99,125.98,0.06001891]
["bitfinex-derivatives","SOLF0:USTF0",1744805906601,14.69521919,125.97,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744805906794,29.36,125.96,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744805909201,29.36,125.96,125.94,7.99885914]
["bitfinex-derivatives","SOLF0:USTF0",1744805910001,29.36,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744805910399,29.36,125.96,125.94,0.05825914]
["bitfinex-derivatives","SOLF0:USTF0",1744805910595,36.11581919,125.96,125.94,0.05825914]
["bitfinex-derivatives","SOLF0:USTF0",1744805910799,6.75581919,125.95,125.94,0.05825914]
["bitfinex-derivatives","SOLF0:USTF0",1744805911500,36.11581919,125.96,125.94,0.05825914]
["bitfinex-derivatives","SOLF0:USTF0",1744805912201,44.05571919,125.96,125.94,0.05825914]
["bitfinex-derivatives","SOLF0:USTF0",1744805912501,6.75581919,125.95,125.94,0.05825914]
["bitfinex-derivatives","SOLF0:USTF0",1744805913200,14.69601919,125.95,125.94,0.05825914]
["bitfinex-derivatives","SOLF0:USTF0",1744805913399,6.75581919,125.95,125.93,5.98715]
["bitfinex-derivatives","SOLF0:USTF0",1744805913601,6.75581919,125.94,125.93,5.98715]
["bitfinex-derivatives","SOLF0:USTF0",1744805914202,6.75581919,125.91,125.86,13.39621919]
["bitfinex-derivatives","SOLF0:USTF0",1744805914399,36.11581919,125.91,125.86,13.39621919]
["bitfinex-derivatives","SOLF0:USTF0",1744805914599,6.80855173,125.9,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744805919802,0.05273254,125.9,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744805920002,0.05273254,125.9,125.89,14.69951919]
["bitfinex-derivatives","SOLF0:USTF0",1744805920998,0.05273254,125.9,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744805921303,0.05273254,125.9,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744805922705,0.05273254,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744805925808,0.05273254,125.9,125.89,14.69981919]
["bitfinex-derivatives","SOLF0:USTF0",1744805926010,6.75581919,125.96,125.89,6.75581919]
["bitfinex-derivatives","SOLF0:USTF0",1744805926215,29.36,125.96,125.92,6.75581919]
["bitfinex-derivatives","SOLF0:USTF0",1744805927109,0.05971899,125.95,125.93,0.0538339]
["bitfinex-derivatives","SOLF0:USTF0",1744805928212,0.05971899,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744805928609,0.05971899,125.95,125.93,0.0538339]
["bitfinex-derivatives","SOLF0:USTF0",1744805928912,6.75581919,125.94,125.93,0.0538339]
["bitfinex-derivatives","SOLF0:USTF0",1744805929411,6.81553818,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744805929916,6.81553818,125.95,125.93,0.0538339]
["bitfinex-derivatives","SOLF0:USTF0",1744805930215,6.81553818,125.95,125.93,7.9950339]
["bitfinex-derivatives","SOLF0:USTF0",1744805931317,6.81553818,125.95,125.93,0.0538339]
["bitfinex-derivatives","SOLF0:USTF0",1744805931514,29.36,125.99,125.94,6.75581919]
["bitfinex-derivatives","SOLF0:USTF0",1744805931714,29.36,125.99,125.97,6.75581919]
["bitfinex-derivatives","SOLF0:USTF0",1744805932115,29.36,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744805932517,29.36,126.02,125.98,6.75581919]
["bitfinex-derivatives","SOLF0:USTF0",1744805932714,0.060258,126.0,125.99,6.75581919]
["bitfinex-derivatives","SOLF0:USTF0",1744805933114,0.060258,126.0,125.98,10.80541919]
["bitfinex-derivatives","SOLF0:USTF0",1744805933315,0.060258,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744805937719,0.060258,126.0,125.99,14.69351919]
["bitfinex-derivatives","SOLF0:USTF0",1744805939012,0.060258,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744805940225,0.060258,126.0,125.98,10.80541919]
["bitfinex-derivatives","SOLF0:USTF0",1744805940226,0.060258,126.0,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1744805940624,0.060258,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744805941727,0.060258,126.0,125.97,0.06016418]
["bitfinex-derivatives","SOLF0:USTF0",1744805942225,0.060258,126.0,125.97,7.99866418]
["bitfinex-derivatives","SOLF0:USTF0",1744805942927,0.060258,126.0,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744805943227,0.060258,126.0,125.97,0.06016418]
["bitfinex-derivatives","SOLF0:USTF0",1744805943726,0.060258,126.0,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1744805944821,0.060258,126.0,125.97,0.06016418]
["bitfinex-derivatives","SOLF0:USTF0",1744805945931,0.060258,126.0,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1744805946223,0.060258,126.0,125.98,6.75581919]
["bitfinex-derivatives","SOLF0:USTF0",1744805946424,0.060258,126.0,125.99,6.75581919]
["bitfinex-derivatives","SOLF0:USTF0",1744805946618,29.36,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744805948029,0.05372956,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744805948231,0.05372956,126.03,126.02,14.69161919]
["bitfinex-derivatives","SOLF0:USTF0",1744805949126,29.34,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1744805950229,0.05506217,126.06,126.03,6.80706557]
["bitfinex-derivatives","SOLF0:USTF0",1744805951025,6.81088136,126.06,126.03,0.05124638]
["bitfinex-derivatives","SOLF0:USTF0",1744805951233,6.75581919,126.05,126.03,0.05124638]
["bitfinex-derivatives","SOLF0:USTF0",1744805951434,36.07581919,126.05,126.03,0.05124638]
["bitfinex-derivatives","SOLF0:USTF0",1744805951734,29.32,126.05,126.03,0.05124638]
["bitfinex-derivatives","SOLF0:USTF0",1744805952833,29.32,126.05,126.03,7.98614638]
["bitfinex-derivatives","SOLF0:USTF0",1744805953635,37.254,126.05,126.03,0.05124638]
["bitfinex-derivatives","SOLF0:USTF0",1744805954436,7.9346,126.04,126.03,0.05124638]
["bitfinex-derivatives","SOLF0:USTF0",1744805954635,14.69041919,126.04,126.03,0.05124638]
["bitfinex-derivatives","SOLF0:USTF0",1744805956932,7.9366,126.01,125.98,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744805957138,6.75581919,126.01,125.95,8.87451919]
["bitfinex-derivatives","SOLF0:USTF0",1744805957337,6.75581919,125.99,125.95,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744805957533,6.75581919,125.98,125.97,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1744805957736,6.75581919,125.99,125.95,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744805958138,6.75581919,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744805958637,6.75581919,125.99,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744805958835,6.75581919,125.99,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744805959138,7.99348353,126.0,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744805959739,7.9377,125.99,125.96,7.99034452]
["bitfinex-derivatives","SOLF0:USTF0",1744805960139,10.55606892,125.98,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744805960838,7.939,125.97,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744805961441,18.49476892,125.98,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744805965138,7.939,125.97,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744805965443,10.55606892,125.98,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744805965742,18.49466892,125.98,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744805966244,10.55606892,125.98,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744805966443,7.939,125.97,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744805970242,29.32,125.99,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744805970644,7.9386,125.98,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744805975151,7.9386,125.98,125.96,7.99034452]
["bitfinex-derivatives","SOLF0:USTF0",1744805978249,29.32,125.99,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744805978648,29.32,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744805978948,29.32,125.99,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744805979144,29.32,125.99,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744805979851,29.32,125.99,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744805980351,37.2577,125.99,125.96,7.99024452]
["bitfinex-derivatives","SOLF0:USTF0",1744805980651,37.2577,125.99,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744805981049,37.2577,125.99,125.96,7.99024452]
["bitfinex-derivatives","SOLF0:USTF0",1744805981349,44.01379298,125.99,125.96,7.99024452]
["bitfinex-derivatives","SOLF0:USTF0",1744805981547,36.07609298,125.99,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744805982352,44.01389298,125.99,125.96,7.99014452]
["bitfinex-derivatives","SOLF0:USTF0",1744805982851,36.07609298,125.99,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744805984152,44.01389298,125.99,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744805984352,29.32,125.99,125.96,6.8070375]
["bitfinex-derivatives","SOLF0:USTF0",1744805986858,29.32,125.99,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744805987157,29.32,125.99,125.96,6.8070375]
["bitfinex-derivatives","SOLF0:USTF0",1744805987352,29.32,125.99,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744805987554,6.75609298,125.98,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744805987858,6.75609298,125.98,125.96,7.99014452]
["bitfinex-derivatives","SOLF0:USTF0",1744805988356,6.75609298,125.98,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744805989158,6.75609298,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744805992964,6.75609298,125.98,125.96,7.99014452]
["bitfinex-derivatives","SOLF0:USTF0",1744805993165,6.75609298,125.98,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744805993566,6.75609298,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744805994168,6.75609298,125.98,125.96,7.99034452]
["bitfinex-derivatives","SOLF0:USTF0",1744805994667,6.75609298,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744805995065,6.75609298,125.98,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744805995369,6.75609298,125.98,125.96,7.99024452]
["bitfinex-derivatives","SOLF0:USTF0",1744805995869,14.69479298,125.98,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744805996471,7.939,125.97,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744805996772,6.75609298,125.98,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744805997069,14.69479298,125.98,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744805998073,14.69479298,125.98,125.96,7.99054452]
["bitfinex-derivatives","SOLF0:USTF0",1744805998373,29.32,125.99,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744805998674,29.32,125.99,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744806000774,44.01389298,125.99,125.96,7.99014452]
["bitfinex-derivatives","SOLF0:USTF0",1744806000973,6.75609298,125.98,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744806001172,7.939,125.97,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744806001772,14.69509298,125.97,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744806003475,6.75609298,125.97,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744806004866,6.75609298,125.98,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744806005273,6.75609298,125.98,125.96,7.99024452]
["bitfinex-derivatives","SOLF0:USTF0",1744806006076,14.69459298,125.98,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744806006277,6.75609298,125.97,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744806008276,6.75609298,125.97,125.96,7.99054452]
["bitfinex-derivatives","SOLF0:USTF0",1744806008478,36.07609298,125.99,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744806008679,29.32,125.99,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744806009479,29.32,125.99,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744806009979,36.07609298,125.99,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744806010480,44.01389298,125.99,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744806011175,6.75609298,125.98,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744806011378,6.75609298,125.97,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744806011781,14.69509298,125.97,125.96,0.05094452]
["bitfinex-derivatives","SOLF0:USTF0",1744806012282,7.9415,125.93,125.91,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1744806012481,44.01759298,125.93,125.91,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1744806012881,44.01759298,125.93,125.9,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1744806013278,44.06840958,125.93,125.9,7.99816022]
["bitfinex-derivatives","SOLF0:USTF0",1744806013581,6.75609298,125.92,125.9,0.05526022]
["bitfinex-derivatives","SOLF0:USTF0",1744806013782,29.3708166,125.93,125.9,0.05526022]
["bitfinex-derivatives","SOLF0:USTF0",1744806013783,6.75609298,125.91,125.9,0.05526022]
["bitfinex-derivatives","SOLF0:USTF0",1744806015183,7.9424,125.92,125.9,0.05526022]
["bitfinex-derivatives","SOLF0:USTF0",1744806015880,37.3127166,125.93,125.9,7.99866022]
["bitfinex-derivatives","SOLF0:USTF0",1744806016283,29.3708166,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744806016583,0.0508166,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744806016783,29.32,125.96,125.92,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1744806016985,29.32,126.01,125.95,10.56924242]
["bitfinex-derivatives","SOLF0:USTF0",1744806017178,29.32,126.01,125.97,10.56924242]
["bitfinex-derivatives","SOLF0:USTF0",1744806017380,29.32,126.04,126.01,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1744806017985,29.37101941,126.04,126.01,7.99272034]
["bitfinex-derivatives","SOLF0:USTF0",1744806018286,37.30581941,126.04,126.01,7.99272034]
["bitfinex-derivatives","SOLF0:USTF0",1744806019884,29.37101941,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744806020786,37.30561941,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744806020987,29.37101941,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744806023991,37.30561941,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744806024188,29.37101941,126.04,126.01,0.05642034]
["bitfinex-derivatives","SOLF0:USTF0",1744806024392,29.37101941,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1744806025190,4.2525,126.11,126.01,39.94566276]
["bitfinex-derivatives","SOLF0:USTF0",1744806025493,29.32,126.09,126.03,10.56924242]
["bitfinex-derivatives","SOLF0:USTF0",1744806025893,29.32,126.09,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1744806026395,0.05115473,126.09,126.06,7.99029043]
["bitfinex-derivatives","SOLF0:USTF0",1744806026589,0.05115473,126.09,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744806026795,29.35115473,126.09,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744806027395,29.35115473,126.09,126.06,0.05729043]
["bitfinex-derivatives","SOLF0:USTF0",1744806027894,29.35115473,126.09,126.06,7.99039043]
["bitfinex-derivatives","SOLF0:USTF0",1744806028393,37.28255473,126.09,126.06,7.99039043]
["bitfinex-derivatives","SOLF0:USTF0",1744806028594,37.28255473,126.09,126.06,0.05729043]
["bitfinex-derivatives","SOLF0:USTF0",1744806029394,29.35115473,126.09,126.06,0.05729043]
["bitfinex-derivatives","SOLF0:USTF0",1744806030188,29.35115473,126.09,126.07,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1744806031697,29.35115473,126.09,126.06,0.05729043]
["bitfinex-derivatives","SOLF0:USTF0",1744806032599,29.35115473,126.09,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744806033296,29.35115473,126.09,126.06,7.99039043]
["bitfinex-derivatives","SOLF0:USTF0",1744806033698,29.35115473,126.09,126.06,0.05729043]
["bitfinex-derivatives","SOLF0:USTF0",1744806033890,29.35115473,126.09,126.07,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1744806034198,29.35115473,126.09,126.06,0.05729043]
["bitfinex-derivatives","SOLF0:USTF0",1744806034593,29.35115473,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744806034899,29.35115473,126.09,126.06,0.05729043]
["bitfinex-derivatives","SOLF0:USTF0",1744806035298,10.56924242,126.08,126.06,0.05729043]
["bitfinex-derivatives","SOLF0:USTF0",1744806035898,18.50164242,126.08,126.06,0.05729043]
["bitfinex-derivatives","SOLF0:USTF0",1744806037195,7.9327,126.07,126.06,0.05729043]
["bitfinex-derivatives","SOLF0:USTF0",1744806039001,7.9334,126.06,126.03,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1744806039302,37.2134,126.06,126.03,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1744806040102,37.26706766,126.06,126.03,7.98593586]
["bitfinex-derivatives","SOLF0:USTF0",1744806042303,7.934,126.05,126.03,0.05083586]
["bitfinex-derivatives","SOLF0:USTF0",1744806043502,29.33366766,126.06,126.03,7.98593586]
["bitfinex-derivatives","SOLF0:USTF0",1744806043701,29.33366766,126.06,126.03,0.05083586]
["bitfinex-derivatives","SOLF0:USTF0",1744806044101,29.33366766,126.06,126.03,7.98543586]
["bitfinex-derivatives","SOLF0:USTF0",1744806044303,29.33366766,126.06,126.03,0.05083586]
["bitfinex-derivatives","SOLF0:USTF0",1744806044605,29.33366766,126.06,126.04,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1744806044806,37.26696766,126.06,126.03,0.05083586]
["bitfinex-derivatives","SOLF0:USTF0",1744806045407,37.26696766,126.06,126.03,7.98573586]
["bitfinex-derivatives","SOLF0:USTF0",1744806045606,29.33366766,126.06,126.03,0.05083586]
["bitfinex-derivatives","SOLF0:USTF0",1744806046305,37.26696766,126.06,126.03,7.98573586]
["bitfinex-derivatives","SOLF0:USTF0",1744806046713,29.33366766,126.06,126.03,0.05083586]
["bitfinex-derivatives","SOLF0:USTF0",1744806046909,29.33366766,126.06,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744806047109,29.33366766,126.06,126.03,0.05083586]
["bitfinex-derivatives","SOLF0:USTF0",1744806047403,37.26706766,126.06,126.03,0.05083586]
["bitfinex-derivatives","SOLF0:USTF0",1744806047607,37.26706766,126.06,126.03,7.98573586]
["bitfinex-derivatives","SOLF0:USTF0",1744806048508,29.33366766,126.06,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744806049207,37.26696766,126.06,126.03,7.98573586]
["bitfinex-derivatives","SOLF0:USTF0",1744806050512,29.33366766,126.06,126.03,0.05083586]
["bitfinex-derivatives","SOLF0:USTF0",1744806051108,29.33366766,126.06,126.03,6.79762207]
["bitfinex-derivatives","SOLF0:USTF0",1744806051412,29.33366766,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744806053214,29.33366766,126.06,126.04,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1744806054014,0.05366766,126.06,126.05,14.68068621]
["bitfinex-derivatives","SOLF0:USTF0",1744806055217,0.05366766,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744806060427,0.05366766,126.06,126.05,14.68068621]
["bitfinex-derivatives","SOLF0:USTF0",1744806065726,29.28,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744806067428,29.28,126.09,126.07,7.98700786]
["bitfinex-derivatives","SOLF0:USTF0",1744806068122,29.28,126.09,126.07,0.05460786]
["bitfinex-derivatives","SOLF0:USTF0",1744806068426,36.02678621,126.09,126.07,0.05460786]
["bitfinex-derivatives","SOLF0:USTF0",1744806068724,6.74678621,126.08,126.07,0.05460786]
["bitfinex-derivatives","SOLF0:USTF0",1744806071028,36.02678621,126.09,126.07,0.05460786]
["bitfinex-derivatives","SOLF0:USTF0",1744806071530,36.02678621,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744806073028,0.05222054,126.1,126.07,6.80139407]
["bitfinex-derivatives","SOLF0:USTF0",1744806073234,0.05222054,126.1,126.09,6.74678621]
["bitfinex-derivatives","SOLF0:USTF0",1744806074335,0.05222054,126.1,126.09,14.67818621]
["bitfinex-derivatives","SOLF0:USTF0",1744806075934,0.05222054,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744806076135,0.05222054,126.1,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1744806076136,6.79900675,126.1,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1744806076634,14.73010675,126.1,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1744806080341,6.74678621,126.09,126.07,0.05460786]
["bitfinex-derivatives","SOLF0:USTF0",1744806080741,6.74678621,126.09,126.07,7.98720786]
["bitfinex-derivatives","SOLF0:USTF0",1744806080742,14.67868621,126.09,126.07,7.98720786]
["bitfinex-derivatives","SOLF0:USTF0",1744806082043,7.9321,126.08,126.07,0.05460786]
["bitfinex-derivatives","SOLF0:USTF0",1744806082244,6.74678621,126.09,126.07,0.05460786]
["bitfinex-derivatives","SOLF0:USTF0",1744806082747,14.67858621,126.09,126.07,7.98730786]
["bitfinex-derivatives","SOLF0:USTF0",1744806083348,6.74678621,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744806083541,0.05222054,126.1,126.08,6.74678621]
["bitfinex-derivatives","SOLF0:USTF0",1744806083947,0.05222054,126.1,126.09,6.74678621]
["bitfinex-derivatives","SOLF0:USTF0",1744806084746,0.05222054,126.1,126.09,14.67818621]
["bitfinex-derivatives","SOLF0:USTF0",1744806085448,0.05222054,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744806085648,0.05222054,126.1,126.08,6.74678621]
["bitfinex-derivatives","SOLF0:USTF0",1744806086148,0.05222054,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744806087449,0.05222054,126.1,126.09,14.67818621]
["bitfinex-derivatives","SOLF0:USTF0",1744806089247,29.26,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744806089645,36.00678621,126.17,126.12,6.74678621]
["bitfinex-derivatives","SOLF0:USTF0",1744806089846,36.00678621,126.17,126.15,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1744806090343,29.26,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744806090548,29.31016231,126.17,126.15,0.05409248]
["bitfinex-derivatives","SOLF0:USTF0",1744806091048,29.31016231,126.17,126.15,7.98129248]
["bitfinex-derivatives","SOLF0:USTF0",1744806091348,29.31016231,126.17,126.15,0.05409248]
["bitfinex-derivatives","SOLF0:USTF0",1744806092145,36.05694852,126.17,126.15,0.05409248]
["bitfinex-derivatives","SOLF0:USTF0",1744806092439,29.31016231,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744806093250,0.05016231,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744806094152,31.4558,126.23,126.16,6.74678621]
["bitfinex-derivatives","SOLF0:USTF0",1744806094351,38.20258621,126.23,126.18,6.74678621]
["bitfinex-derivatives","SOLF0:USTF0",1744806094651,38.20258621,126.23,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744806094951,6.74678621,126.22,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744806095251,7.9233,126.22,126.15,39.77856974]
["bitfinex-derivatives","SOLF0:USTF0",1744806095447,7.97963786,126.22,126.2,0.05168516]
["bitfinex-derivatives","SOLF0:USTF0",1744806095655,7.97963786,126.22,126.2,0.05190579]
["bitfinex-derivatives","SOLF0:USTF0",1744806095846,0.05633786,126.22,126.2,0.05190579]
["bitfinex-derivatives","SOLF0:USTF0",1744806096046,10.5749076,126.22,126.2,0.05190579]
["bitfinex-derivatives","SOLF0:USTF0",1744806096342,7.9239,126.21,126.2,0.05190579]
["bitfinex-derivatives","SOLF0:USTF0",1744806096649,10.5749076,126.22,126.16,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1744806096851,7.9248,126.2,126.17,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1744806097044,37.1648,126.2,126.17,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1744806097250,29.24,126.2,126.13,12.70666974]
["bitfinex-derivatives","SOLF0:USTF0",1744806097448,7.9256,126.19,126.16,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1744806097646,0.05669472,126.18,126.16,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1744806097950,0.05669472,126.18,126.16,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1744806098151,0.05669472,126.18,126.15,0.05861334]
["bitfinex-derivatives","SOLF0:USTF0",1744806098552,0.05669472,126.18,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744806098751,0.05669472,126.18,126.15,0.05861334]
["bitfinex-derivatives","SOLF0:USTF0",1744806099353,0.05669472,126.18,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744806099753,0.05669472,126.18,126.15,0.05861334]
["bitfinex-derivatives","SOLF0:USTF0",1744806100255,0.05669472,126.18,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744806100850,0.05669472,126.18,126.15,0.05861334]
["bitfinex-derivatives","SOLF0:USTF0",1744806101854,0.05669472,126.18,126.15,7.98601334]
["bitfinex-derivatives","SOLF0:USTF0",1744806102455,0.05669472,126.18,126.15,0.05861334]
["bitfinex-derivatives","SOLF0:USTF0",1744806103056,0.05669472,126.18,126.16,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1744806103255,0.05669472,126.18,126.15,0.05861334]
["bitfinex-derivatives","SOLF0:USTF0",1744806103956,0.05669472,126.18,126.15,10.57718308]
["bitfinex-derivatives","SOLF0:USTF0",1744806104260,0.05669472,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744806106059,0.05669472,126.18,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744806106261,0.05669472,126.18,126.15,0.05861334]
["bitfinex-derivatives","SOLF0:USTF0",1744806106655,0.05669472,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744806112362,29.24,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744806116671,29.24,126.2,126.18,7.97741256]
["bitfinex-derivatives","SOLF0:USTF0",1744806117170,35.97355799,126.2,126.18,7.97741256]
["bitfinex-derivatives","SOLF0:USTF0",1744806118170,29.24,126.2,126.18,7.97741256]
["bitfinex-derivatives","SOLF0:USTF0",1744806118369,29.24,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744806118569,29.24,126.2,126.18,0.05191256]
["bitfinex-derivatives","SOLF0:USTF0",1744806119172,29.24,126.2,126.18,7.97731256]
["bitfinex-derivatives","SOLF0:USTF0",1744806119467,6.73355799,126.19,126.18,0.05191256]
["bitfinex-derivatives","SOLF0:USTF0",1744806119671,29.24,126.2,126.18,7.97751256]
["bitfinex-derivatives","SOLF0:USTF0",1744806120067,29.24,126.2,126.18,0.05191256]
["bitfinex-derivatives","SOLF0:USTF0",1744806120472,37.1646,126.2,126.18,0.05191256]
["bitfinex-derivatives","SOLF0:USTF0",1744806120668,29.24,126.2,126.18,7.97761256]
["bitfinex-derivatives","SOLF0:USTF0",1744806121478,29.24,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744806122279,0.05495872,126.21,126.19,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806123182,0.05495872,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744806127179,0.05495872,126.21,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744806127481,6.73355799,126.2,126.18,0.05191256]
["bitfinex-derivatives","SOLF0:USTF0",1744806127881,14.71291671,126.21,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744806129081,0.05495872,126.21,126.18,6.78547055]
["bitfinex-derivatives","SOLF0:USTF0",1744806129381,0.05495872,126.21,126.19,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806129581,0.05495872,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744806131780,0.05495872,126.21,126.2,14.65805799]
["bitfinex-derivatives","SOLF0:USTF0",1744806134290,0.05495872,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744806136089,0.05495872,126.21,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744806136292,6.78851671,126.21,126.18,0.05191256]
["bitfinex-derivatives","SOLF0:USTF0",1744806136491,14.71261671,126.21,126.18,0.05191256]
["bitfinex-derivatives","SOLF0:USTF0",1744806137087,0.05495872,126.21,126.18,6.78547055]
["bitfinex-derivatives","SOLF0:USTF0",1744806137390,0.05495872,126.21,126.18,0.05191256]
["bitfinex-derivatives","SOLF0:USTF0",1744806137690,7.97915872,126.21,126.18,0.05191256]
["bitfinex-derivatives","SOLF0:USTF0",1744806138192,7.97915872,126.21,126.18,7.97731256]
["bitfinex-derivatives","SOLF0:USTF0",1744806138788,7.97915872,126.21,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744806139091,0.05495872,126.21,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744806139595,0.05495872,126.21,126.18,0.05191256]
["bitfinex-derivatives","SOLF0:USTF0",1744806140990,0.05495872,126.21,126.19,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744806141393,0.05495872,126.21,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744806141591,0.05495872,126.21,126.18,0.05191256]
["bitfinex-derivatives","SOLF0:USTF0",1744806142294,0.05495872,126.21,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744806142484,29.22,126.23,126.2,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806142684,29.22,126.23,126.22,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806142884,29.22,126.23,126.22,14.65685799]
["bitfinex-derivatives","SOLF0:USTF0",1744806143495,570.84,126.26,126.22,14.65685799]
["bitfinex-derivatives","SOLF0:USTF0",1744806143496,600.04,126.26,126.24,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1744806143889,29.26096869,126.26,126.24,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1744806144097,29.26096869,126.26,126.24,7.97800324]
["bitfinex-derivatives","SOLF0:USTF0",1744806144293,29.26096869,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744806144787,29.26096869,126.26,126.24,0.05650324]
["bitfinex-derivatives","SOLF0:USTF0",1744806144992,29.26096869,126.26,126.24,6.79006123]
["bitfinex-derivatives","SOLF0:USTF0",1744806145291,29.26096869,126.26,126.24,0.05650324]
["bitfinex-derivatives","SOLF0:USTF0",1744806145490,29.26096869,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744806145702,29.26096869,126.26,126.24,0.05650324]
["bitfinex-derivatives","SOLF0:USTF0",1744806146195,37.18196869,126.26,126.24,0.05650324]
["bitfinex-derivatives","SOLF0:USTF0",1744806146991,7.9214,126.25,126.24,0.05650324]
["bitfinex-derivatives","SOLF0:USTF0",1744806147196,6.73355799,126.25,126.19,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744806147392,6.73355799,126.22,126.19,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744806147596,29.2,126.26,126.21,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806147798,43.85435799,126.26,126.23,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1744806147998,43.85435799,126.26,126.22,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806148200,35.93355799,126.26,126.22,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806148495,0.05589782,126.25,126.24,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1744806160106,29.2,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744806161107,29.2,126.26,126.24,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1744806161699,35.93355799,126.26,126.23,7.97798716]
["bitfinex-derivatives","SOLF0:USTF0",1744806161902,35.93355799,126.26,126.23,0.05568716]
["bitfinex-derivatives","SOLF0:USTF0",1744806162103,14.65515799,126.25,126.23,0.05568716]
["bitfinex-derivatives","SOLF0:USTF0",1744806162300,6.73355799,126.24,126.23,0.05568716]
["bitfinex-derivatives","SOLF0:USTF0",1744806163108,7.9216,126.25,126.23,0.05568716]
["bitfinex-derivatives","SOLF0:USTF0",1744806163310,14.65515799,126.25,126.23,0.05568716]
["bitfinex-derivatives","SOLF0:USTF0",1744806164912,14.65555799,126.24,126.23,0.05568716]
["bitfinex-derivatives","SOLF0:USTF0",1744806165315,7.922,126.24,126.23,0.05568716]
["bitfinex-derivatives","SOLF0:USTF0",1744806165614,14.65555799,126.24,126.23,0.05568716]
["bitfinex-derivatives","SOLF0:USTF0",1744806169015,6.73355799,126.24,126.23,7.97828716]
["bitfinex-derivatives","SOLF0:USTF0",1744806169215,6.73355799,126.24,126.23,0.05568716]
["bitfinex-derivatives","SOLF0:USTF0",1744806169714,14.65555799,126.24,126.23,0.05568716]
["bitfinex-derivatives","SOLF0:USTF0",1744806169910,6.73355799,126.24,126.23,0.05568716]
["bitfinex-derivatives","SOLF0:USTF0",1744806170216,14.65555799,126.24,126.23,0.05568716]
["bitfinex-derivatives","SOLF0:USTF0",1744806170512,6.73355799,126.24,126.23,0.05568716]
["bitfinex-derivatives","SOLF0:USTF0",1744806171014,14.65555799,126.24,126.23,0.05568716]
["bitfinex-derivatives","SOLF0:USTF0",1744806172017,6.73355799,126.24,126.23,0.05568716]
["bitfinex-derivatives","SOLF0:USTF0",1744806172213,14.65535799,126.25,126.23,7.97828716]
["bitfinex-derivatives","SOLF0:USTF0",1744806174616,7.922,126.24,126.23,0.05568716]
["bitfinex-derivatives","SOLF0:USTF0",1744806175315,14.65525799,126.25,126.23,0.05568716]
["bitfinex-derivatives","SOLF0:USTF0",1744806175515,6.73355799,126.25,126.23,0.05568716]
["bitfinex-derivatives","SOLF0:USTF0",1744806176216,7.922,126.24,126.23,0.05568716]
["bitfinex-derivatives","SOLF0:USTF0",1744806176716,14.65555799,126.24,126.23,0.05568716]
["bitfinex-derivatives","SOLF0:USTF0",1744806178320,7.922,126.24,126.23,0.05568716]
["bitfinex-derivatives","SOLF0:USTF0",1744806180916,14.65515799,126.25,126.23,0.05568716]
["bitfinex-derivatives","SOLF0:USTF0",1744806181220,29.2,126.26,126.24,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806181414,29.2,126.26,126.25,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806181613,29.2,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744806185726,0.06001637,126.27,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744806185928,0.06001637,126.27,126.23,6.78924515]
["bitfinex-derivatives","SOLF0:USTF0",1744806186128,0.06001637,126.27,126.24,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806186924,0.06001637,126.27,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1744806187628,6.79357436,126.27,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744806188126,14.71387436,126.27,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744806189021,6.79357436,126.27,126.23,7.97798716]
["bitfinex-derivatives","SOLF0:USTF0",1744806189224,6.73355799,126.25,126.23,0.05568716]
["bitfinex-derivatives","SOLF0:USTF0",1744806190727,7.922,126.24,126.23,0.05568716]
["bitfinex-derivatives","SOLF0:USTF0",1744806190928,6.73355799,126.24,126.19,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744806191127,35.89355799,126.23,126.18,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806191425,43.81645799,126.23,126.2,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1744806191623,43.81645799,126.23,126.19,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806192029,43.81645799,126.23,126.2,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1744806192221,0.05869837,126.22,126.2,7.97816395]
["bitfinex-derivatives","SOLF0:USTF0",1744806192926,0.05869837,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744806194333,0.05869837,126.22,126.2,0.05376395]
["bitfinex-derivatives","SOLF0:USTF0",1744806194528,6.79225636,126.22,126.2,0.05376395]
["bitfinex-derivatives","SOLF0:USTF0",1744806194729,14.71585636,126.22,126.2,0.05376395]
["bitfinex-derivatives","SOLF0:USTF0",1744806195333,0.05869837,126.22,126.2,0.05376395]
["bitfinex-derivatives","SOLF0:USTF0",1744806196135,0.05869837,126.22,126.2,7.97796395]
["bitfinex-derivatives","SOLF0:USTF0",1744806197336,0.05869837,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744806199232,0.05869837,126.22,126.21,14.65745799]
["bitfinex-derivatives","SOLF0:USTF0",1744806200035,29.16,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744806200235,29.18,126.27,126.22,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806200432,29.18,126.27,126.24,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806200733,29.18,126.27,126.23,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806201235,29.18,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744806205541,37.1006,126.27,126.24,7.98258144]
["bitfinex-derivatives","SOLF0:USTF0",1744806205744,6.73355799,126.26,126.24,0.06088144]
["bitfinex-derivatives","SOLF0:USTF0",1744806206441,6.73355799,126.25,126.24,0.06088144]
["bitfinex-derivatives","SOLF0:USTF0",1744806207444,14.65495799,126.25,126.24,0.06088144]
["bitfinex-derivatives","SOLF0:USTF0",1744806214045,6.73355799,126.25,126.24,0.06088144]
["bitfinex-derivatives","SOLF0:USTF0",1744806214236,29.18,126.27,126.24,0.06088144]
["bitfinex-derivatives","SOLF0:USTF0",1744806214440,29.18,126.27,126.24,6.79443943]
["bitfinex-derivatives","SOLF0:USTF0",1744806214744,29.18,126.27,126.25,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1744806215344,37.1002,126.27,126.25,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1744806215946,29.18,126.27,126.24,0.06088144]
["bitfinex-derivatives","SOLF0:USTF0",1744806216140,29.18,126.27,126.24,6.79443943]
["bitfinex-derivatives","SOLF0:USTF0",1744806216645,29.18,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744806217444,37.1002,126.27,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1744806217745,29.18,126.27,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1744806218938,29.18,126.27,126.24,6.79443943]
["bitfinex-derivatives","SOLF0:USTF0",1744806219746,29.18,126.27,126.25,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1744806219946,29.18,126.27,126.24,6.79443943]
["bitfinex-derivatives","SOLF0:USTF0",1744806220843,29.18,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744806221050,0.05346183,126.28,126.26,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806221251,0.05346183,126.28,126.27,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806222143,0.05346183,126.28,126.27,14.65365799]
["bitfinex-derivatives","SOLF0:USTF0",1744806222349,29.16,126.3,126.27,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806222749,606.37355799,126.32,126.27,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806223148,7.9176,126.31,126.28,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1744806223350,7.97081909,126.31,126.28,7.97486285]
["bitfinex-derivatives","SOLF0:USTF0",1744806223650,0.05321909,126.31,126.29,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744806223846,6.78677708,126.31,126.28,0.05586285]
["bitfinex-derivatives","SOLF0:USTF0",1744806224952,7.9182,126.3,126.28,7.97526285]
["bitfinex-derivatives","SOLF0:USTF0",1744806225552,14.70467708,126.31,126.28,7.97526285]
["bitfinex-derivatives","SOLF0:USTF0",1744806227555,14.70467708,126.31,126.29,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1744806229758,6.78677708,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744806229958,6.78677708,126.31,126.28,0.05586285]
["bitfinex-derivatives","SOLF0:USTF0",1744806230256,0.05321909,126.31,126.28,6.78942084]
["bitfinex-derivatives","SOLF0:USTF0",1744806230759,0.05321909,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744806235661,7.97081909,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744806235858,7.97081909,126.31,126.29,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1744806236358,7.9185,126.3,126.28,7.97516285]
["bitfinex-derivatives","SOLF0:USTF0",1744806237160,7.9189,126.29,126.28,0.05586285]
["bitfinex-derivatives","SOLF0:USTF0",1744806237363,14.65245799,126.29,126.28,0.05586285]
["bitfinex-derivatives","SOLF0:USTF0",1744806237662,43.79245799,126.29,126.28,0.05586285]
["bitfinex-derivatives","SOLF0:USTF0",1744806244273,37.0589,126.29,126.28,0.05586285]
["bitfinex-derivatives","SOLF0:USTF0",1744806244569,29.14,126.29,126.28,0.05586285]
["bitfinex-derivatives","SOLF0:USTF0",1744806245568,29.14,126.29,126.28,7.97536285]
["bitfinex-derivatives","SOLF0:USTF0",1744806246474,29.14,126.29,126.28,0.05586285]
["bitfinex-derivatives","SOLF0:USTF0",1744806246674,35.87355799,126.29,126.28,0.05586285]
["bitfinex-derivatives","SOLF0:USTF0",1744806246877,35.87355799,126.29,126.19,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806247171,29.14,126.29,126.21,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1744806247375,6.73355799,126.25,126.21,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806247975,0.0609202,126.24,126.22,0.05503623]
["bitfinex-derivatives","SOLF0:USTF0",1744806248176,0.0609202,126.24,126.22,7.97803623]
["bitfinex-derivatives","SOLF0:USTF0",1744806248376,35.87355799,126.29,126.23,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806248585,35.87355799,126.29,126.25,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806248784,6.73355799,126.28,126.23,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744806248985,6.73355799,126.27,126.23,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744806249486,0.05165359,126.26,126.24,0.06041227]
["bitfinex-derivatives","SOLF0:USTF0",1744806250681,7.97245359,126.26,126.24,0.06041227]
["bitfinex-derivatives","SOLF0:USTF0",1744806251289,0.05165359,126.26,126.24,7.98231227]
["bitfinex-derivatives","SOLF0:USTF0",1744806251785,0.05165359,126.26,126.24,0.06041227]
["bitfinex-derivatives","SOLF0:USTF0",1744806251986,7.97255359,126.26,126.24,0.06041227]
["bitfinex-derivatives","SOLF0:USTF0",1744806252485,0.05165359,126.26,126.24,14.71597026]
["bitfinex-derivatives","SOLF0:USTF0",1744806252786,0.05165359,126.26,126.24,6.79397026]
["bitfinex-derivatives","SOLF0:USTF0",1744806253187,0.05165359,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744806254081,0.05165359,126.26,126.24,7.98211227]
["bitfinex-derivatives","SOLF0:USTF0",1744806254682,7.97235359,126.26,126.24,0.06041227]
["bitfinex-derivatives","SOLF0:USTF0",1744806256992,7.97235359,126.26,126.24,7.98241227]
["bitfinex-derivatives","SOLF0:USTF0",1744806257586,7.97235359,126.26,126.24,0.06041227]
["bitfinex-derivatives","SOLF0:USTF0",1744806257788,14.65495799,126.25,126.24,0.06041227]
["bitfinex-derivatives","SOLF0:USTF0",1744806262091,6.73355799,126.25,126.24,0.06041227]
["bitfinex-derivatives","SOLF0:USTF0",1744806262290,45.10601158,126.26,126.24,0.06041227]
["bitfinex-derivatives","SOLF0:USTF0",1744806262785,7.9214,126.25,126.24,0.06041227]
["bitfinex-derivatives","SOLF0:USTF0",1744806263191,45.10631158,126.26,126.24,0.06041227]
["bitfinex-derivatives","SOLF0:USTF0",1744806263390,37.18521158,126.26,126.24,0.06041227]
["bitfinex-derivatives","SOLF0:USTF0",1744806263988,7.9214,126.25,126.24,0.06041227]
["bitfinex-derivatives","SOLF0:USTF0",1744806264991,14.65495799,126.25,126.24,0.06041227]
["bitfinex-derivatives","SOLF0:USTF0",1744806276992,0.05165359,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744806277199,37.15355799,126.3,126.24,6.79397026]
["bitfinex-derivatives","SOLF0:USTF0",1744806277697,7.9191,126.29,126.26,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1744806278300,0.0575841,126.29,126.26,6.78952145]
["bitfinex-derivatives","SOLF0:USTF0",1744806278801,0.0575841,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744806281200,0.0575841,126.29,126.27,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1744806281602,7.9764841,126.29,126.27,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1744806282002,0.0575841,126.29,126.26,0.05596346]
["bitfinex-derivatives","SOLF0:USTF0",1744806282707,0.0575841,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744806283103,0.0575841,126.29,126.27,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1744806284005,6.73355799,126.28,126.26,7.97636346]
["bitfinex-derivatives","SOLF0:USTF0",1744806284206,29.9,126.27,126.26,0.05596346]
["bitfinex-derivatives","SOLF0:USTF0",1744806285803,29.9,126.27,126.26,7.97666346]
["bitfinex-derivatives","SOLF0:USTF0",1744806294108,29.9,126.27,126.26,14.71022145]
["bitfinex-derivatives","SOLF0:USTF0",1744806295111,29.9,126.27,126.26,7.97666346]
["bitfinex-derivatives","SOLF0:USTF0",1744806300416,0.0575841,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744806302915,29.9,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744806303115,29.9,126.3,126.29,14.65245799]
["bitfinex-derivatives","SOLF0:USTF0",1744806303414,29.9,126.33,126.29,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806303617,37.8168,126.33,126.29,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806304016,0.02492837,126.32,126.3,0.05084526]
["bitfinex-derivatives","SOLF0:USTF0",1744806304217,0.02492837,126.32,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1744806304914,7.94192837,126.32,126.3,7.96874526]
["bitfinex-derivatives","SOLF0:USTF0",1744806305217,6.73355799,126.31,126.3,0.05084526]
["bitfinex-derivatives","SOLF0:USTF0",1744806305618,14.65115799,126.31,126.3,0.05084526]
["bitfinex-derivatives","SOLF0:USTF0",1744806306819,0.02492837,126.32,126.3,7.96874526]
["bitfinex-derivatives","SOLF0:USTF0",1744806307019,6.75848636,126.32,126.3,7.96874526]
["bitfinex-derivatives","SOLF0:USTF0",1744806307221,6.75848636,126.32,126.3,0.05084526]
["bitfinex-derivatives","SOLF0:USTF0",1744806308122,6.75848636,126.32,126.3,7.96904526]
["bitfinex-derivatives","SOLF0:USTF0",1744806308422,14.67588636,126.32,126.3,7.96904526]
["bitfinex-derivatives","SOLF0:USTF0",1744806308621,6.75848636,126.32,126.3,0.05084526]
["bitfinex-derivatives","SOLF0:USTF0",1744806309022,14.67598636,126.32,126.3,0.05084526]
["bitfinex-derivatives","SOLF0:USTF0",1744806309624,14.67598636,126.32,126.3,7.96904526]
["bitfinex-derivatives","SOLF0:USTF0",1744806310018,0.02492837,126.32,126.3,0.05084526]
["bitfinex-derivatives","SOLF0:USTF0",1744806310219,0.02492837,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744806311225,0.02492837,126.32,126.3,6.78440325]
["bitfinex-derivatives","SOLF0:USTF0",1744806311226,0.02492837,126.32,126.3,7.96894526]
["bitfinex-derivatives","SOLF0:USTF0",1744806311424,0.02492837,126.32,126.3,0.05084526]
["bitfinex-derivatives","SOLF0:USTF0",1744806311726,0.02492837,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744806319834,0.02492837,126.32,126.3,14.70230325]
["bitfinex-derivatives","SOLF0:USTF0",1744806320028,0.02492837,126.32,126.3,7.96874526]
["bitfinex-derivatives","SOLF0:USTF0",1744806320527,0.02492837,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744806321427,0.02492837,126.32,126.31,14.65115799]
["bitfinex-derivatives","SOLF0:USTF0",1744806321731,0.02492837,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744806321934,0.02492837,126.32,126.3,7.96854526]
["bitfinex-derivatives","SOLF0:USTF0",1744806322831,0.02492837,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744806329936,0.02492837,126.32,126.31,14.65115799]
["bitfinex-derivatives","SOLF0:USTF0",1744806330837,29.52,126.34,126.31,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806331138,29.52,126.34,126.33,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806331437,29.52,126.34,126.33,14.64935799]
["bitfinex-derivatives","SOLF0:USTF0",1744806332132,7.9148,126.36,126.33,14.64935799]
["bitfinex-derivatives","SOLF0:USTF0",1744806332133,29.52,126.35,126.33,14.64935799]
["bitfinex-derivatives","SOLF0:USTF0",1744806332329,29.52,126.37,126.34,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806332532,29.52,126.37,126.36,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806333130,29.52,126.37,126.36,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744806344853,37.4341,126.37,126.35,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1744806345049,36.25355799,126.37,126.33,6.78750002]
["bitfinex-derivatives","SOLF0:USTF0",1744806345549,14.64795799,126.37,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744806345747,29.22,126.36,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744806346549,29.22,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744806347349,29.22,126.36,126.34,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1744806347949,37.1345,126.36,126.34,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1744806348247,35.95355799,126.36,126.33,0.05394203]
["bitfinex-derivatives","SOLF0:USTF0",1744806348447,14.64925799,126.34,126.33,0.05394203]
["bitfinex-derivatives","SOLF0:USTF0",1744806350451,14.64865799,126.35,126.33,0.05394203]
["bitfinex-derivatives","SOLF0:USTF0",1744806350754,35.95355799,126.36,126.33,0.05394203]
["bitfinex-derivatives","SOLF0:USTF0",1744806351251,29.22,126.36,126.33,6.78750002]
["bitfinex-derivatives","SOLF0:USTF0",1744806351953,29.22,126.36,126.34,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806352151,29.22,126.36,126.33,6.78750002]
["bitfinex-derivatives","SOLF0:USTF0",1744806352655,29.22,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744806352950,29.22,126.36,126.33,6.78750002]
["bitfinex-derivatives","SOLF0:USTF0",1744806354251,29.22,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744806356656,2.0858,126.42,126.35,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806356957,29.22,126.39,126.37,6.79231893]
["bitfinex-derivatives","SOLF0:USTF0",1744806357157,29.22,126.39,126.36,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806357362,29.22,126.39,126.37,0.0566779]
["bitfinex-derivatives","SOLF0:USTF0",1744806358158,29.22,126.39,126.37,7.9704779]
["bitfinex-derivatives","SOLF0:USTF0",1744806358159,37.1329,126.39,126.37,7.9704779]
["bitfinex-derivatives","SOLF0:USTF0",1744806359461,29.22,126.39,126.37,7.9700779]
["bitfinex-derivatives","SOLF0:USTF0",1744806359760,29.22,126.39,126.37,0.0566779]
["bitfinex-derivatives","SOLF0:USTF0",1744806360163,29.22,126.39,126.37,7.9701779]
["bitfinex-derivatives","SOLF0:USTF0",1744806360961,29.22,126.42,126.38,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806361259,29.22,126.42,126.39,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806361462,37.131,126.42,126.38,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806361962,29.22,126.42,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744806362164,29.22,126.42,126.38,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806362458,29.22,126.42,126.4,7.97149162]
["bitfinex-derivatives","SOLF0:USTF0",1744806363364,37.1308,126.42,126.4,0.05959162]
["bitfinex-derivatives","SOLF0:USTF0",1744806364565,37.1308,126.42,126.4,7.97149162]
["bitfinex-derivatives","SOLF0:USTF0",1744806364765,37.1308,126.42,126.4,0.05959162]
["bitfinex-derivatives","SOLF0:USTF0",1744806365067,35.95355799,126.42,126.4,0.05959162]
["bitfinex-derivatives","SOLF0:USTF0",1744806365567,7.9113,126.41,126.4,0.05959162]
["bitfinex-derivatives","SOLF0:USTF0",1744806367569,43.86455799,126.42,126.4,0.05959162]
["bitfinex-derivatives","SOLF0:USTF0",1744806368164,35.95355799,126.42,126.4,0.05959162]
["bitfinex-derivatives","SOLF0:USTF0",1744806368469,29.22,126.42,126.4,6.79314961]
["bitfinex-derivatives","SOLF0:USTF0",1744806368767,29.22,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744806369363,29.22,126.42,126.41,14.64485799]
["bitfinex-derivatives","SOLF0:USTF0",1744806370068,14.64265799,126.45,126.42,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1744806371071,14.64265799,126.45,126.41,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806371270,29.14,126.44,126.41,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806373270,29.14,126.44,126.42,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806374169,29.14,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744806377072,6.73355799,126.46,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744806377273,29.14,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744806379176,29.14,126.49,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744806379373,6.73355799,126.48,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744806379570,6.73355799,126.48,126.46,0.05495453]
["bitfinex-derivatives","SOLF0:USTF0",1744806380176,7.907,126.48,126.46,0.05495453]
["bitfinex-derivatives","SOLF0:USTF0",1744806380377,14.64055799,126.48,126.46,0.05495453]
["bitfinex-derivatives","SOLF0:USTF0",1744806380576,6.73355799,126.48,126.46,0.05495453]
["bitfinex-derivatives","SOLF0:USTF0",1744806380879,6.73355799,126.47,126.39,13.25105799]
["bitfinex-derivatives","SOLF0:USTF0",1744806381074,6.73355799,126.44,126.39,13.25105799]
["bitfinex-derivatives","SOLF0:USTF0",1744806381375,29.14,126.43,126.39,13.25105799]
["bitfinex-derivatives","SOLF0:USTF0",1744806381576,29.14,126.43,126.4,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806382173,29.1943603,126.43,126.41,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1744806382975,29.1943603,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744806383174,29.1943603,126.43,126.42,14.64425799]
["bitfinex-derivatives","SOLF0:USTF0",1744806383678,29.1943603,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744806386677,0.0543603,126.43,126.42,14.64425799]
["bitfinex-derivatives","SOLF0:USTF0",1744806390077,0.0543603,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744806390582,0.0543603,126.43,126.41,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1744806391081,0.0543603,126.43,126.4,6.78387264]
["bitfinex-derivatives","SOLF0:USTF0",1744806391281,0.0543603,126.43,126.41,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1744806391781,0.0543603,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744806396086,29.14,126.46,126.42,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806396288,29.14,126.46,126.43,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806396886,37.0484,126.46,126.42,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806397286,37.0484,126.46,126.41,6.78465422]
["bitfinex-derivatives","SOLF0:USTF0",1744806397586,35.87355799,126.46,126.41,0.05109623]
["bitfinex-derivatives","SOLF0:USTF0",1744806397885,6.73355799,126.42,126.41,0.05109623]
["bitfinex-derivatives","SOLF0:USTF0",1744806398391,43.78395799,126.43,126.41,0.05109623]
["bitfinex-derivatives","SOLF0:USTF0",1744806398892,37.0504,126.43,126.41,0.05109623]
["bitfinex-derivatives","SOLF0:USTF0",1744806399090,37.0504,126.43,126.41,7.96229623]
["bitfinex-derivatives","SOLF0:USTF0",1744806402093,29.14,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744806402489,29.14,126.43,126.41,0.05109623]
["bitfinex-derivatives","SOLF0:USTF0",1744806402792,29.14,126.43,126.41,7.96209623]
["bitfinex-derivatives","SOLF0:USTF0",1744806403490,37.0501,126.43,126.41,7.96209623]
["bitfinex-derivatives","SOLF0:USTF0",1744806404093,29.14,126.43,126.41,7.96209623]
["bitfinex-derivatives","SOLF0:USTF0",1744806404295,29.14,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744806406694,29.14,126.43,126.41,14.69565422]
["bitfinex-derivatives","SOLF0:USTF0",1744806406995,29.14,126.43,126.41,0.05109623]
["bitfinex-derivatives","SOLF0:USTF0",1744806407694,37.0503,126.43,126.41,0.05109623]
["bitfinex-derivatives","SOLF0:USTF0",1744806407885,37.0503,126.43,126.41,7.96219623]
["bitfinex-derivatives","SOLF0:USTF0",1744806409198,6.73355799,126.42,126.35,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1744806409497,6.73355799,126.4,126.35,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1744806409698,29.12,126.39,126.35,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1744806409899,29.12,126.39,126.35,10.84105799]
["bitfinex-derivatives","SOLF0:USTF0",1744806410198,37.0332,126.39,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744806410393,0.05169046,126.38,126.36,7.97286791]
["bitfinex-derivatives","SOLF0:USTF0",1744806411296,7.96499046,126.38,126.36,7.97286791]
["bitfinex-derivatives","SOLF0:USTF0",1744806411593,0.05169046,126.38,126.36,0.05866791]
["bitfinex-derivatives","SOLF0:USTF0",1744806411897,6.78524845,126.38,126.36,0.05866791]
["bitfinex-derivatives","SOLF0:USTF0",1744806412098,0.05169046,126.38,126.36,0.05866791]
["bitfinex-derivatives","SOLF0:USTF0",1744806412598,7.96519046,126.38,126.36,0.05866791]
["bitfinex-derivatives","SOLF0:USTF0",1744806412898,0.05169046,126.38,126.36,7.97276791]
["bitfinex-derivatives","SOLF0:USTF0",1744806413090,7.96509046,126.38,126.36,7.97276791]
["bitfinex-derivatives","SOLF0:USTF0",1744806414698,0.05169046,126.38,126.36,7.97276791]
["bitfinex-derivatives","SOLF0:USTF0",1744806414894,0.05169046,126.38,126.37,14.64745799]
["bitfinex-derivatives","SOLF0:USTF0",1744806417201,0.05169046,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744806420505,29.14,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744806420696,29.14,126.41,126.4,14.64555799]
["bitfinex-derivatives","SOLF0:USTF0",1744806421004,37.0496,126.44,126.41,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1744806421202,35.87355799,126.44,126.39,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806421603,7.9104,126.43,126.41,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1744806422001,29.14,126.44,126.41,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806422202,29.14,126.44,126.42,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806422406,37.90745799,126.47,126.42,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806422699,29.14,126.47,126.44,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806423305,7.9074,126.48,126.45,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806423606,598.72,126.49,126.45,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806423805,7.907,126.48,126.45,14.64185799]
["bitfinex-derivatives","SOLF0:USTF0",1744806424005,7.907,126.48,126.46,0.05514479]
["bitfinex-derivatives","SOLF0:USTF0",1744806425000,37.0466,126.49,126.46,6.78870278]
["bitfinex-derivatives","SOLF0:USTF0",1744806425206,29.14,126.49,126.46,6.78870278]
["bitfinex-derivatives","SOLF0:USTF0",1744806425507,29.14,126.49,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744806426603,29.14,126.49,126.47,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806426810,29.14,126.49,126.48,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806427004,7.9055,126.51,126.48,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806427207,37.0248,126.52,126.49,14.63935799]
["bitfinex-derivatives","SOLF0:USTF0",1744806427707,7.9061,126.5,126.49,0.05588958]
["bitfinex-derivatives","SOLF0:USTF0",1744806427902,35.85355799,126.52,126.49,0.05588958]
["bitfinex-derivatives","SOLF0:USTF0",1744806428301,7.9054,126.51,126.49,0.05588958]
["bitfinex-derivatives","SOLF0:USTF0",1744806428605,6.73355799,126.5,126.49,0.05588958]
["bitfinex-derivatives","SOLF0:USTF0",1744806428803,6.73355799,126.5,126.45,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1744806429006,35.85355799,126.49,126.45,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1744806429303,35.85355799,126.48,126.44,14.64275799]
["bitfinex-derivatives","SOLF0:USTF0",1744806429606,35.85355799,126.47,126.44,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1744806429808,7.9086,126.46,126.42,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806430109,6.73355799,126.46,126.44,0.06037617]
["bitfinex-derivatives","SOLF0:USTF0",1744806430508,7.9088,126.45,126.44,0.06037617]
["bitfinex-derivatives","SOLF0:USTF0",1744806430708,6.73355799,126.46,126.44,0.06037617]
["bitfinex-derivatives","SOLF0:USTF0",1744806431202,14.64205799,126.46,126.44,0.06037617]
["bitfinex-derivatives","SOLF0:USTF0",1744806432108,29.17207044,126.47,126.44,7.96987617]
["bitfinex-derivatives","SOLF0:USTF0",1744806432109,43.81352843,126.47,126.44,7.96987617]
["bitfinex-derivatives","SOLF0:USTF0",1744806433210,43.81352843,126.47,126.44,0.06037617]
["bitfinex-derivatives","SOLF0:USTF0",1744806433811,43.81352843,126.47,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744806434006,37.07997044,126.47,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744806435213,37.07997044,126.47,126.44,7.96947617]
["bitfinex-derivatives","SOLF0:USTF0",1744806435411,29.17207044,126.47,126.44,0.06037617]
["bitfinex-derivatives","SOLF0:USTF0",1744806435713,29.17207044,126.47,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744806436110,37.07987044,126.47,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744806437312,0.05207044,126.47,126.46,14.64175799]
["bitfinex-derivatives","SOLF0:USTF0",1744806437514,0.05207044,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744806437705,0.05207044,126.47,126.45,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1744806438514,0.05207044,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744806439004,0.05207044,126.47,126.44,0.06037617]
["bitfinex-derivatives","SOLF0:USTF0",1744806439513,0.05207044,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744806439713,0.05207044,126.47,126.44,0.06037617]
["bitfinex-derivatives","SOLF0:USTF0",1744806440114,0.05207044,126.47,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744806440312,0.05207044,126.47,126.44,0.06037617]
["bitfinex-derivatives","SOLF0:USTF0",1744806441315,0.05207044,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744806442719,0.05207044,126.47,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744806443017,29.12,126.46,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744806445014,29.12,126.46,126.44,7.96957617]
["bitfinex-derivatives","SOLF0:USTF0",1744806445315,6.73355799,126.45,126.37,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806445508,6.73355799,126.42,126.36,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806445714,35.85355799,126.41,126.35,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806446017,6.73355799,126.4,126.35,6.73355799]
["bitfinex-derivatives","SOLF0:USTF0",1744806446313,6.73355799,126.39,126.34,13.06495799]
["bitfinex-derivatives","SOLF0:USTF0",1744806446517,35.85355799,126.38,126.36,0.06024361]
["bitfinex-derivatives","SOLF0:USTF0",1744806446718,35.85355799,126.38,126.36,7.97424361]
["bitfinex-derivatives","SOLF0:USTF0",1744806447115,29.12,126.38,126.36,0.06024361]
["bitfinex-derivatives","SOLF0:USTF0",1744806447317,39.61211596,126.38,126.36,0.06024361]
["bitfinex-derivatives","SOLF0:USTF0",1744806448423,7.9139,126.37,126.36,0.06024361]
["bitfinex-derivatives","SOLF0:USTF0",1744806449013,7.915,126.36,126.3,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744806449217,29.12,126.35,126.3,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744806449417,29.12,126.35,126.32,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1744806449614,29.12,126.35,126.3,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744806450322,0.05383483,126.34,126.31,0.05174198]
["bitfinex-derivatives","SOLF0:USTF0",1744806450524,0.05383483,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744806451722,0.05383483,126.34,126.31,0.05174198]
["bitfinex-derivatives","SOLF0:USTF0",1744806451922,10.54595079,126.34,126.31,0.05174198]
["bitfinex-derivatives","SOLF0:USTF0",1744806452425,7.9164,126.33,126.31,0.05174198]
["bitfinex-derivatives","SOLF0:USTF0",1744806452622,29.14,126.32,126.31,0.05174198]
["bitfinex-derivatives","SOLF0:USTF0",1744806452923,39.63211596,126.32,126.24,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1744806453123,7.918,126.31,126.24,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1744806453926,0.05358024,126.29,126.26,0.05997896]
["bitfinex-derivatives","SOLF0:USTF0",1744806454127,29.19358024,126.29,126.26,0.05997896]
["bitfinex-derivatives","SOLF0:USTF0",1744806454528,29.19358024,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744806454727,29.14,126.36,126.27,10.49211596]
["bitfinex-derivatives","SOLF0:USTF0",1744806454928,29.14,126.36,126.3,10.49211596]
["bitfinex-derivatives","SOLF0:USTF0",1744806455127,29.14,126.36,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1744806455830,29.14,126.36,126.34,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1744806456029,29.1915858,126.36,126.34,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1744806456229,29.1915858,126.36,126.33,0.05282893]
["bitfinex-derivatives","SOLF0:USTF0",1744806456430,29.1915858,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744806466439,37.1061858,126.36,126.33,7.96852893]
["bitfinex-derivatives","SOLF0:USTF0",1744806466842,37.1061858,126.36,126.33,0.05282893]
["bitfinex-derivatives","SOLF0:USTF0",1744806467138,7.9152,126.35,126.33,0.05282893]
["bitfinex-derivatives","SOLF0:USTF0",1744806467334,31.3730858,126.36,126.33,0.05282893]
["bitfinex-derivatives","SOLF0:USTF0",1744806467540,39.2878858,126.36,126.33,0.05282893]
["bitfinex-derivatives","SOLF0:USTF0",1744806467740,31.3730858,126.36,126.33,0.05282893]
["bitfinex-derivatives","SOLF0:USTF0",1744806468242,7.9156,126.35,126.33,0.05282893]
["bitfinex-derivatives","SOLF0:USTF0",1744806468538,7.9157,126.34,126.33,0.05282893]
["bitfinex-derivatives","SOLF0:USTF0",1744806468738,31.3730858,126.36,126.33,0.05282893]
["bitfinex-derivatives","SOLF0:USTF0",1744806469140,7.9152,126.35,126.33,0.05282893]
["bitfinex-derivatives","SOLF0:USTF0",1744806470645,7.9157,126.34,126.33,0.05282893]
["bitfinex-derivatives","SOLF0:USTF0",1744806472748,7.9172,126.32,126.29,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1744806473048,29.14,126.32,126.27,14.68961596]
["bitfinex-derivatives","SOLF0:USTF0",1744806473350,37.057,126.32,126.29,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744806473650,29.14,126.32,126.27,14.68961596]
["bitfinex-derivatives","SOLF0:USTF0",1744806474045,0.05911233,126.31,126.28,0.05809249]
["bitfinex-derivatives","SOLF0:USTF0",1744806474246,0.05911233,126.31,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744806474550,0.05911233,126.31,126.28,0.05809249]
["bitfinex-derivatives","SOLF0:USTF0",1744806474752,0.05911233,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744806475952,0.05911233,126.31,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744806476151,0.05911233,126.31,126.28,0.05809249]
["bitfinex-derivatives","SOLF0:USTF0",1744806476455,0.05911233,126.31,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744806477053,0.05911233,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744806478357,6.78028593,126.31,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744806478557,6.78028593,126.31,126.28,0.05809249]
["bitfinex-derivatives","SOLF0:USTF0",1744806478758,6.7211736,126.3,126.28,0.05809249]
["bitfinex-derivatives","SOLF0:USTF0",1744806479253,14.6395736,126.3,126.28,0.05809249]
["bitfinex-derivatives","SOLF0:USTF0",1744806479460,35.8611736,126.29,126.28,0.05809249]
["bitfinex-derivatives","SOLF0:USTF0",1744806479956,43.7800736,126.29,126.28,0.05809249]
["bitfinex-derivatives","SOLF0:USTF0",1744806480458,29.14,126.29,126.28,0.05809249]
["bitfinex-derivatives","SOLF0:USTF0",1744806480860,0.05911233,126.31,126.28,6.77926609]
["bitfinex-derivatives","SOLF0:USTF0",1744806481159,0.05911233,126.31,126.29,6.7211736]
["bitfinex-derivatives","SOLF0:USTF0",1744806481355,0.05911233,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744806481560,0.05911233,126.31,126.3,14.6393736]
["bitfinex-derivatives","SOLF0:USTF0",1744806481858,6.7211736,126.36,126.3,6.7211736]
["bitfinex-derivatives","SOLF0:USTF0",1744806482059,29.14,126.35,126.32,6.7211736]
["bitfinex-derivatives","SOLF0:USTF0",1744806482259,29.14,126.35,126.29,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1744806482460,37.0551,126.35,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1744806482956,37.0551,126.35,126.32,7.97031106]
["bitfinex-derivatives","SOLF0:USTF0",1744806483161,37.11510177,126.35,126.32,7.97031106]
["bitfinex-derivatives","SOLF0:USTF0",1744806484164,37.11510177,126.35,126.33,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1744806484361,29.20000177,126.35,126.32,0.05371106]
["bitfinex-derivatives","SOLF0:USTF0",1744806484865,37.11550177,126.35,126.32,7.97031106]
["bitfinex-derivatives","SOLF0:USTF0",1744806487667,29.20000177,126.35,126.33,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1744806487861,29.20000177,126.35,126.32,0.05371106]
["bitfinex-derivatives","SOLF0:USTF0",1744806488165,29.20000177,126.35,126.33,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1744806488368,29.20000177,126.35,126.32,0.05371106]
["bitfinex-derivatives","SOLF0:USTF0",1744806488666,29.14,126.38,126.33,10.49574822]
["bitfinex-derivatives","SOLF0:USTF0",1744806488867,29.14,126.38,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744806489068,29.14,126.38,126.33,10.49574822]
["bitfinex-derivatives","SOLF0:USTF0",1744806489372,29.14,126.38,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744806489565,29.14,126.38,126.36,7.96872085]
["bitfinex-derivatives","SOLF0:USTF0",1744806489867,29.19438138,126.38,126.36,7.96872085]
["bitfinex-derivatives","SOLF0:USTF0",1744806491271,569.36,126.4,126.36,7.96872085]
["bitfinex-derivatives","SOLF0:USTF0",1744806491272,29.14,126.41,126.37,10.49574822]
["bitfinex-derivatives","SOLF0:USTF0",1744806491469,29.14,126.43,126.37,10.49574822]
["bitfinex-derivatives","SOLF0:USTF0",1744806491770,37.0505,126.43,126.4,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1744806492569,29.19400455,126.43,126.41,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1744806493774,37.10410455,126.43,126.41,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1744806495371,37.10410455,126.43,126.4,7.96417831]
["bitfinex-derivatives","SOLF0:USTF0",1744806495573,29.19400455,126.43,126.4,0.05257831]
["bitfinex-derivatives","SOLF0:USTF0",1744806495969,10.49574822,126.42,126.4,0.05257831]
["bitfinex-derivatives","SOLF0:USTF0",1744806496165,10.49574822,126.42,126.33,10.49574822]
["bitfinex-derivatives","SOLF0:USTF0",1744806496470,10.49574822,126.4,126.31,39.63574822]
["bitfinex-derivatives","SOLF0:USTF0",1744806496673,7.9135,126.38,126.36,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1744806497273,37.0529,126.39,126.36,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1744806497472,0.06070374,126.38,126.36,7.97085739]
["bitfinex-derivatives","SOLF0:USTF0",1744806497867,0.06070374,126.38,126.36,0.05645739]
["bitfinex-derivatives","SOLF0:USTF0",1744806498072,7.97400374,126.38,126.36,0.05645739]
["bitfinex-derivatives","SOLF0:USTF0",1744806498365,0.06070374,126.38,126.36,0.05645739]
["bitfinex-derivatives","SOLF0:USTF0",1744806499773,7.97400374,126.38,126.36,0.05645739]
["bitfinex-derivatives","SOLF0:USTF0",1744806503473,29.20070374,126.38,126.36,0.05645739]
["bitfinex-derivatives","SOLF0:USTF0",1744806504175,37.11430374,126.38,126.36,0.05645739]
["bitfinex-derivatives","SOLF0:USTF0",1744806504475,29.20070374,126.38,126.36,7.97065739]
["bitfinex-derivatives","SOLF0:USTF0",1744806506280,37.11410374,126.38,126.36,0.05645739]
["bitfinex-derivatives","SOLF0:USTF0",1744806506781,29.20070374,126.38,126.36,7.97055739]
["bitfinex-derivatives","SOLF0:USTF0",1744806508279,29.20070374,126.38,126.36,0.05645739]
["bitfinex-derivatives","SOLF0:USTF0",1744806508882,39.69645196,126.38,126.36,0.05645739]
["bitfinex-derivatives","SOLF0:USTF0",1744806509082,7.9139,126.37,126.36,0.05645739]
["bitfinex-derivatives","SOLF0:USTF0",1744806514585,29.20070374,126.38,126.36,0.05645739]
["bitfinex-derivatives","SOLF0:USTF0",1744806514783,0.06070374,126.38,126.36,0.05645739]
["bitfinex-derivatives","SOLF0:USTF0",1744806515286,35.84962415,126.44,126.37,6.70962415]
["bitfinex-derivatives","SOLF0:USTF0",1744806515492,29.14,126.44,126.41,6.70962415]
["bitfinex-derivatives","SOLF0:USTF0",1744806516296,29.14,126.44,126.4,6.70962415]
["bitfinex-derivatives","SOLF0:USTF0",1744806516590,29.18587912,126.44,126.41,0.05247598]
["bitfinex-derivatives","SOLF0:USTF0",1744806516793,37.09567912,126.44,126.41,7.96317598]
["bitfinex-derivatives","SOLF0:USTF0",1744806516989,187.86192343,126.52,126.42,6.70962415]
["bitfinex-derivatives","SOLF0:USTF0",1744806517184,10.47591224,126.5,126.41,10.47591224]
["bitfinex-derivatives","SOLF0:USTF0",1744806517383,7.9079,126.47,126.41,10.47591224]
["bitfinex-derivatives","SOLF0:USTF0",1744806517689,37.0479,126.47,126.41,10.47591224]
["bitfinex-derivatives","SOLF0:USTF0",1744806517991,37.0479,126.47,126.44,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1744806519094,29.14,126.47,126.43,0.05560571]
["bitfinex-derivatives","SOLF0:USTF0",1744806519892,29.14,126.47,126.45,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1744806520492,7.9085,126.46,126.43,7.96540571]
["bitfinex-derivatives","SOLF0:USTF0",1744806522390,29.14,126.47,126.43,0.05560571]
["bitfinex-derivatives","SOLF0:USTF0",1744806522894,7.9095,126.44,126.43,0.05560571]
["bitfinex-derivatives","SOLF0:USTF0",1744806523094,37.0295,126.44,126.43,0.05560571]
["bitfinex-derivatives","SOLF0:USTF0",1744806524598,29.12,126.44,126.43,0.05560571]
["bitfinex-derivatives","SOLF0:USTF0",1744806525198,37.0295,126.44,126.43,0.05560571]
["bitfinex-derivatives","SOLF0:USTF0",1744806526901,29.12,126.44,126.43,0.05560571]
["bitfinex-derivatives","SOLF0:USTF0",1744806528703,37.0295,126.44,126.43,0.05560571]
["bitfinex-derivatives","SOLF0:USTF0",1744806530104,29.12,126.44,126.43,0.05560571]
["bitfinex-derivatives","SOLF0:USTF0",1744806530605,37.0295,126.44,126.43,0.05560571]
["bitfinex-derivatives","SOLF0:USTF0",1744806531610,40.17591224,126.5,126.43,0.05560571]
["bitfinex-derivatives","SOLF0:USTF0",1744806531906,29.7,126.49,126.41,40.17591224]
["bitfinex-derivatives","SOLF0:USTF0",1744806532204,7.9077,126.47,126.45,0.05705606]
["bitfinex-derivatives","SOLF0:USTF0",1744806534702,7.9077,126.47,126.45,7.96575606]
["bitfinex-derivatives","SOLF0:USTF0",1744806535907,29.7,126.49,126.45,0.05705606]
["bitfinex-derivatives","SOLF0:USTF0",1744806536107,10.47591224,126.48,126.45,0.05705606]
["bitfinex-derivatives","SOLF0:USTF0",1744806537711,7.9082,126.46,126.45,0.05705606]
["bitfinex-derivatives","SOLF0:USTF0",1744806537911,37.6082,126.46,126.45,0.05705606]
["bitfinex-derivatives","SOLF0:USTF0",1744806538910,7.9106,126.43,126.38,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744806539409,7.9106,126.43,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744806539909,7.96507336,126.43,126.41,7.97032722]
["bitfinex-derivatives","SOLF0:USTF0",1744806540109,7.9107,126.42,126.41,0.05902722]
["bitfinex-derivatives","SOLF0:USTF0",1744806540312,0.05447336,126.43,126.41,0.05902722]
["bitfinex-derivatives","SOLF0:USTF0",1744806540911,7.96487336,126.43,126.41,7.97012722]
["bitfinex-derivatives","SOLF0:USTF0",1744806541913,7.96487336,126.43,126.41,0.05902722]
["bitfinex-derivatives","SOLF0:USTF0",1744806545415,7.96487336,126.43,126.41,7.97032722]
["bitfinex-derivatives","SOLF0:USTF0",1744806545815,7.96487336,126.43,126.41,0.05902722]
["bitfinex-derivatives","SOLF0:USTF0",1744806546416,7.9107,126.42,126.41,0.05902722]
["bitfinex-derivatives","SOLF0:USTF0",1744806546616,0.05447336,126.43,126.41,0.05902722]
["bitfinex-derivatives","SOLF0:USTF0",1744806546911,29.75447336,126.43,126.41,0.05902722]
["bitfinex-derivatives","SOLF0:USTF0",1744806547216,44.37453052,126.43,126.41,0.05902722]
["bitfinex-derivatives","SOLF0:USTF0",1744806547817,29.75447336,126.43,126.41,0.05902722]
["bitfinex-derivatives","SOLF0:USTF0",1744806548016,0.05447336,126.43,126.42,6.70945716]
["bitfinex-derivatives","SOLF0:USTF0",1744806548617,0.05447336,126.43,126.42,14.62015716]
["bitfinex-derivatives","SOLF0:USTF0",1744806549117,0.05447336,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744806550019,29.7,126.49,126.41,40.23753471]
["bitfinex-derivatives","SOLF0:USTF0",1744806550318,29.7,126.49,126.41,40.17850749]
["bitfinex-derivatives","SOLF0:USTF0",1744806550818,7.908,126.47,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744806551117,7.908,126.47,126.45,7.96738711]
["bitfinex-derivatives","SOLF0:USTF0",1744806554418,40.17850749,126.49,126.45,7.96738711]
["bitfinex-derivatives","SOLF0:USTF0",1744806554419,7.9073,126.48,126.45,7.96738711]
["bitfinex-derivatives","SOLF0:USTF0",1744806554619,40.17850749,126.49,126.45,7.96738711]
["bitfinex-derivatives","SOLF0:USTF0",1744806554918,7.9077,126.47,126.45,7.96738711]
["bitfinex-derivatives","SOLF0:USTF0",1744806559219,40.17850749,126.49,126.45,0.05858711]
["bitfinex-derivatives","SOLF0:USTF0",1744806559820,7.9082,126.46,126.45,0.05858711]
["bitfinex-derivatives","SOLF0:USTF0",1744806560119,37.3882,126.46,126.45,0.05858711]
["bitfinex-derivatives","SOLF0:USTF0",1744806562520,29.48,126.46,126.45,7.96738711]
["bitfinex-derivatives","SOLF0:USTF0",1744806562721,29.48,126.46,126.45,0.05858711]
["bitfinex-derivatives","SOLF0:USTF0",1744806563021,37.3882,126.46,126.45,0.05858711]
["bitfinex-derivatives","SOLF0:USTF0",1744806564320,29.48,126.46,126.45,0.05858711]
["bitfinex-derivatives","SOLF0:USTF0",1744806565223,37.3882,126.46,126.45,0.05858711]
["bitfinex-derivatives","SOLF0:USTF0",1744806566627,7.9095,126.44,126.39,10.47850749]
["bitfinex-derivatives","SOLF0:USTF0",1744806567127,29.48,126.46,126.39,10.47850749]
["bitfinex-derivatives","SOLF0:USTF0",1744806567424,7.9094,126.45,126.39,10.47850749]
["bitfinex-derivatives","SOLF0:USTF0",1744806567829,0.05448542,126.43,126.41,0.05211649]
["bitfinex-derivatives","SOLF0:USTF0",1744806568023,0.05448542,126.43,126.42,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744806571126,7.9107,126.42,126.41,0.05211649]
["bitfinex-derivatives","SOLF0:USTF0",1744806573235,7.9126,126.4,126.34,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744806573427,14.61973761,126.4,126.35,6.70713761]
["bitfinex-derivatives","SOLF0:USTF0",1744806574033,14.61973761,126.4,126.37,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1744806574327,14.61973761,126.4,126.37,7.97047447]
["bitfinex-derivatives","SOLF0:USTF0",1744806574632,0.05899716,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744806577234,6.76613477,126.4,126.37,0.05707447]
["bitfinex-derivatives","SOLF0:USTF0",1744806577536,6.70713761,126.38,126.37,0.05707447]
["bitfinex-derivatives","SOLF0:USTF0",1744806579134,14.62033761,126.38,126.37,0.05707447]
["bitfinex-derivatives","SOLF0:USTF0",1744806580432,7.9127,126.39,126.37,0.05707447]
["bitfinex-derivatives","SOLF0:USTF0",1744806580832,36.24613477,126.4,126.37,0.05707447]
["bitfinex-derivatives","SOLF0:USTF0",1744806581332,6.70713761,126.38,126.37,0.05707447]
["bitfinex-derivatives","SOLF0:USTF0",1744806581936,14.62033761,126.38,126.37,0.05707447]
["bitfinex-derivatives","SOLF0:USTF0",1744806585141,7.9132,126.38,126.37,0.05707447]
["bitfinex-derivatives","SOLF0:USTF0",1744806585641,14.62033761,126.38,126.37,0.05707447]
["bitfinex-derivatives","SOLF0:USTF0",1744806585942,6.70713761,126.38,126.24,15.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744806586144,6.70713761,126.35,126.29,6.70713761]
["bitfinex-derivatives","SOLF0:USTF0",1744806586534,6.70713761,126.31,126.22,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744806586739,6.70713761,126.28,126.23,6.70713761]
["bitfinex-derivatives","SOLF0:USTF0",1744806586942,6.70713761,126.28,126.24,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1744806587243,0.06099212,126.27,126.24,7.97164893]
["bitfinex-derivatives","SOLF0:USTF0",1744806587743,7.9185,126.3,126.25,39.64838147]
["bitfinex-derivatives","SOLF0:USTF0",1744806587945,29.14,126.31,126.25,39.64838147]
["bitfinex-derivatives","SOLF0:USTF0",1744806588743,37.0582,126.31,126.26,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1744806588943,0.05381129,126.29,126.27,0.05022706]
["bitfinex-derivatives","SOLF0:USTF0",1744806589345,0.05381129,126.29,126.27,7.97022706]
["bitfinex-derivatives","SOLF0:USTF0",1744806589737,0.05381129,126.29,126.27,0.05022706]
["bitfinex-derivatives","SOLF0:USTF0",1744806591147,0.05381129,126.29,126.27,7.96982706]
["bitfinex-derivatives","SOLF0:USTF0",1744806591348,0.05381129,126.29,126.27,0.05022706]
["bitfinex-derivatives","SOLF0:USTF0",1744806591845,0.05381129,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744806599752,0.05381129,126.29,126.27,0.05022706]
["bitfinex-derivatives","SOLF0:USTF0",1744806600251,0.05381129,126.29,126.27,7.97022706]
["bitfinex-derivatives","SOLF0:USTF0",1744806601050,1.37827241,126.37,126.27,10.55860853]
["bitfinex-derivatives","SOLF0:USTF0",1744806601251,39.66838147,126.38,126.27,10.50838147]
["bitfinex-derivatives","SOLF0:USTF0",1744806601455,7.9153,126.35,126.27,10.50838147]
["bitfinex-derivatives","SOLF0:USTF0",1744806601951,7.9158,126.34,126.27,10.50838147]
["bitfinex-derivatives","SOLF0:USTF0",1744806602152,0.05267977,126.32,126.3,0.05688397]
["bitfinex-derivatives","SOLF0:USTF0",1744806602352,29.16,126.38,126.3,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744806602552,39.66838147,126.38,126.3,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744806603151,7.9148,126.36,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1744806603350,7.9148,126.36,126.33,7.97525044]
["bitfinex-derivatives","SOLF0:USTF0",1744806604154,7.9148,126.36,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744806604357,29.16,126.38,126.33,0.05925044]
["bitfinex-derivatives","SOLF0:USTF0",1744806604857,23.7155,126.51,126.37,10.50838147]
["bitfinex-derivatives","SOLF0:USTF0",1744806605055,39.66838147,126.5,126.41,10.50838147]
["bitfinex-derivatives","SOLF0:USTF0",1744806605252,10.50838147,126.46,126.43,0.05693342]
["bitfinex-derivatives","SOLF0:USTF0",1744806605457,29.16,126.45,126.43,0.05693342]
["bitfinex-derivatives","SOLF0:USTF0",1744806605657,29.16,126.47,126.41,10.50838147]
["bitfinex-derivatives","SOLF0:USTF0",1744806605851,29.16,126.47,126.43,7.96719307]
["bitfinex-derivatives","SOLF0:USTF0",1744806606357,7.9086,126.46,126.43,7.96719307]
["bitfinex-derivatives","SOLF0:USTF0",1744806607056,37.0679,126.47,126.43,0.05749307]
["bitfinex-derivatives","SOLF0:USTF0",1744806607251,29.16,126.47,126.43,0.05749307]
["bitfinex-derivatives","SOLF0:USTF0",1744806607658,7.9087,126.46,126.43,7.96719307]
["bitfinex-derivatives","SOLF0:USTF0",1744806607852,10.50838147,126.46,126.43,0.05749307]
["bitfinex-derivatives","SOLF0:USTF0",1744806608054,21.01676294,126.44,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744806608359,10.50838147,126.37,126.29,10.50838147]
["bitfinex-derivatives","SOLF0:USTF0",1744806608660,39.64838147,126.37,126.29,10.50838147]
["bitfinex-derivatives","SOLF0:USTF0",1744806609052,0.0579591,126.34,126.32,0.05239657]
["bitfinex-derivatives","SOLF0:USTF0",1744806609248,0.0579591,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744806609450,0.0579591,126.34,126.32,0.05239657]
["bitfinex-derivatives","SOLF0:USTF0",1744806609759,7.9186,126.3,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744806610055,39.64838147,126.33,126.23,39.64838147]
["bitfinex-derivatives","SOLF0:USTF0",1744806610461,7.9185,126.3,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744806610665,37.0585,126.3,126.23,39.64838147]
["bitfinex-derivatives","SOLF0:USTF0",1744806610957,0.05926864,126.29,126.27,0.05621463]
["bitfinex-derivatives","SOLF0:USTF0",1744806611261,0.05926864,126.29,126.27,7.97621463]
["bitfinex-derivatives","SOLF0:USTF0",1744806611863,0.05926864,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744806612756,29.14,126.3,126.27,0.05621463]
["bitfinex-derivatives","SOLF0:USTF0",1744806612956,29.16,126.33,126.27,0.05621463]
["bitfinex-derivatives","SOLF0:USTF0",1744806613257,29.16,126.33,126.25,16.80833183]
["bitfinex-derivatives","SOLF0:USTF0",1744806613454,7.916,126.34,126.26,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744806613661,29.16,126.34,126.26,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744806613858,0.05349859,126.31,126.29,0.0605935]
["bitfinex-derivatives","SOLF0:USTF0",1744806614059,29.16,126.34,126.29,0.0605935]
["bitfinex-derivatives","SOLF0:USTF0",1744806614760,29.16,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744806615665,29.22,126.34,126.32,0.05909352]
["bitfinex-derivatives","SOLF0:USTF0",1744806616862,29.22,126.34,126.32,7.97579352]
["bitfinex-derivatives","SOLF0:USTF0",1744806617261,29.22,126.34,126.32,0.05909352]
["bitfinex-derivatives","SOLF0:USTF0",1744806617663,29.22,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744806617863,29.22,126.34,126.32,0.05909352]
["bitfinex-derivatives","SOLF0:USTF0",1744806618257,29.22,126.34,126.32,7.97559352]
["bitfinex-derivatives","SOLF0:USTF0",1744806618454,29.22,126.37,126.32,0.05909352]
["bitfinex-derivatives","SOLF0:USTF0",1744806619067,46.02833183,126.37,126.32,0.05909352]
["bitfinex-derivatives","SOLF0:USTF0",1744806619561,7.9163,126.34,126.32,0.05909352]
["bitfinex-derivatives","SOLF0:USTF0",1744806619754,29.22,126.33,126.32,0.05909352]
["bitfinex-derivatives","SOLF0:USTF0",1744806620159,37.1364,126.33,126.32,0.05909352]
["bitfinex-derivatives","SOLF0:USTF0",1744806620864,29.22,126.33,126.32,0.05909352]
["bitfinex-derivatives","SOLF0:USTF0",1744806621565,37.1364,126.33,126.32,0.05909352]
["bitfinex-derivatives","SOLF0:USTF0",1744806624466,7.9183,126.3,126.23,46.02833183]
["bitfinex-derivatives","SOLF0:USTF0",1744806624667,37.1383,126.3,126.23,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744806624867,37.1383,126.3,126.27,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1744806625369,7.9195,126.29,126.23,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744806625669,29.22,126.3,126.27,0.05074765]
["bitfinex-derivatives","SOLF0:USTF0",1744806625869,29.22,126.3,126.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744806626073,7.9192,126.29,126.27,0.0584353]
["bitfinex-derivatives","SOLF0:USTF0",1744806626268,7.9192,126.29,126.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744806626470,7.97240376,126.29,126.27,0.06011214]
["bitfinex-derivatives","SOLF0:USTF0",1744806626661,7.97240376,126.29,126.27,0.05152461]
["bitfinex-derivatives","SOLF0:USTF0",1744806626662,7.9192,126.29,126.27,0.05152461]
["bitfinex-derivatives","SOLF0:USTF0",1744806626863,7.97009691,126.29,126.27,0.05152461]
["bitfinex-derivatives","SOLF0:USTF0",1744806627472,7.9195,126.28,126.27,0.05152461]
["bitfinex-derivatives","SOLF0:USTF0",1744806629063,7.9202,126.27,126.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744806629266,7.9202,126.27,126.18,598.96]
["bitfinex-derivatives","SOLF0:USTF0",1744806629267,29.22,126.27,126.18,598.96]
["bitfinex-derivatives","SOLF0:USTF0",1744806629568,29.22,126.27,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744806629768,7.921,126.26,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744806630171,7.97784138,126.26,126.23,7.9811229]
["bitfinex-derivatives","SOLF0:USTF0",1744806630374,0.05684138,126.26,126.23,0.0585229]
["bitfinex-derivatives","SOLF0:USTF0",1744806630875,569.9,126.35,126.3,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1744806631069,29.22,126.34,126.3,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1744806631271,29.22,126.34,126.24,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744806631469,7.9174,126.32,126.28,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1744806631671,29.22,126.34,126.28,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1744806631976,7.9176,126.31,126.3,0.0531558]
["bitfinex-derivatives","SOLF0:USTF0",1744806632167,29.22,126.31,126.3,0.0531558]
["bitfinex-derivatives","SOLF0:USTF0",1744806632672,37.1376,126.31,126.3,0.0531558]
["bitfinex-derivatives","SOLF0:USTF0",1744806633274,7.9188,126.3,126.24,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744806633580,29.22,126.31,126.26,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1744806633776,29.22,126.31,126.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744806633975,16.80833183,126.29,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744806634173,29.22,126.28,126.18,46.02833183]
["bitfinex-derivatives","SOLF0:USTF0",1744806634376,16.80833183,126.27,126.18,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744806634679,0.05007494,126.24,126.22,7.97619757]
["bitfinex-derivatives","SOLF0:USTF0",1744806634977,46.07840677,126.24,126.13,46.02833183]
["bitfinex-derivatives","SOLF0:USTF0",1744806635177,46.02833183,126.24,126.13,46.02833183]
["bitfinex-derivatives","SOLF0:USTF0",1744806636177,0.0537605,126.2,126.17,7.98658308]
["bitfinex-derivatives","SOLF0:USTF0",1744806636378,29.2737605,126.2,126.17,7.98658308]
["bitfinex-derivatives","SOLF0:USTF0",1744806637077,29.2737605,126.2,126.17,0.06058308]
["bitfinex-derivatives","SOLF0:USTF0",1744806637674,0.0537605,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744806638979,29.22,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744806639580,37.1411,126.26,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744806639782,29.22,126.26,126.17,16.80833183]
["bitfinex-derivatives","SOLF0:USTF0",1744806640181,0.05272627,126.23,126.2,0.05421183]
["bitfinex-derivatives","SOLF0:USTF0",1744806640879,29.27272627,126.23,126.2,0.05421183]
["bitfinex-derivatives","SOLF0:USTF0",1744806641878,7.9239,126.21,126.2,0.05421183]
["bitfinex-derivatives","SOLF0:USTF0",1744806642382,29.27272627,126.23,126.2,0.05421183]
["bitfinex-derivatives","SOLF0:USTF0",1744806642980,7.9239,126.21,126.2,0.05421183]
["bitfinex-derivatives","SOLF0:USTF0",1744806643283,16.80833183,126.21,126.1,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744806643483,7.9276,126.16,126.12,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1744806643674,37.1676,126.16,126.12,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1744806644073,46.04833183,126.16,126.07,46.04833183]
["bitfinex-derivatives","SOLF0:USTF0",1744806644284,0.05802368,126.15,126.13,0.05474541]
["bitfinex-derivatives","SOLF0:USTF0",1744806644578,0.05802368,126.15,126.07,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744806644885,46.04833183,126.16,126.13,0.05668853]
["bitfinex-derivatives","SOLF0:USTF0",1744806645086,0.05142309,126.12,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744806645282,7.9284,126.14,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744806645484,0.05853696,126.12,126.1,7.98466173]
["bitfinex-derivatives","SOLF0:USTF0",1744806646086,0.05853696,126.12,126.1,0.05426173]
["bitfinex-derivatives","SOLF0:USTF0",1744806646286,7.98853696,126.12,126.1,0.05426173]
["bitfinex-derivatives","SOLF0:USTF0",1744806646782,7.9302,126.11,126.1,0.05426173]
["bitfinex-derivatives","SOLF0:USTF0",1744806647388,0.05853696,126.12,126.1,0.05426173]
["bitfinex-derivatives","SOLF0:USTF0",1744806647886,7.9302,126.11,126.1,0.05426173]
["bitfinex-derivatives","SOLF0:USTF0",1744806648082,16.86686879,126.12,126.04,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1744806648278,16.80833183,126.12,126.04,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1744806649189,0.06058806,126.09,126.07,0.05862068]
["bitfinex-derivatives","SOLF0:USTF0",1744806649487,29.70058806,126.09,126.07,0.05862068]
["bitfinex-derivatives","SOLF0:USTF0",1744806649690,37.63228806,126.09,126.07,0.05862068]
["bitfinex-derivatives","SOLF0:USTF0",1744806649891,29.70058806,126.09,126.07,0.05862068]
["bitfinex-derivatives","SOLF0:USTF0",1744806650087,16.80833183,126.08,126.07,0.05862068]
["bitfinex-derivatives","SOLF0:USTF0",1744806650388,24.74043183,126.08,126.07,0.05862068]
["bitfinex-derivatives","SOLF0:USTF0",1744806650990,37.63228806,126.09,126.07,0.05862068]
["bitfinex-derivatives","SOLF0:USTF0",1744806651288,29.70058806,126.09,126.07,0.05862068]
["bitfinex-derivatives","SOLF0:USTF0",1744806653994,37.63238806,126.09,126.07,0.05862068]
["bitfinex-derivatives","SOLF0:USTF0",1744806654294,29.70058806,126.09,126.07,0.05862068]
["bitfinex-derivatives","SOLF0:USTF0",1744806654895,7.9321,126.08,126.07,0.05862068]
["bitfinex-derivatives","SOLF0:USTF0",1744806655089,29.70058806,126.09,126.07,0.05862068]
["bitfinex-derivatives","SOLF0:USTF0",1744806656798,29.70058806,126.09,126.07,7.99122068]
["bitfinex-derivatives","SOLF0:USTF0",1744806656996,29.70058806,126.09,126.07,0.05862068]
["bitfinex-derivatives","SOLF0:USTF0",1744806657600,29.70058806,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744806658502,29.70058806,126.09,126.07,0.05862068]
["bitfinex-derivatives","SOLF0:USTF0",1744806659301,29.70058806,126.09,126.07,7.99102068]
["bitfinex-derivatives","SOLF0:USTF0",1744806659502,0.06058806,126.09,126.07,7.99102068]
["bitfinex-derivatives","SOLF0:USTF0",1744806659698,0.06058806,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744806661098,0.06058806,126.09,126.07,0.05862068]
["bitfinex-derivatives","SOLF0:USTF0",1744806661304,29.72058806,126.09,126.02,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1744806661903,7.9334,126.06,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744806662205,29.66,126.09,126.02,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1744806662503,16.86029485,126.07,126.04,0.05325053]
["bitfinex-derivatives","SOLF0:USTF0",1744806662904,29.66,126.06,126.04,0.05325053]
["bitfinex-derivatives","SOLF0:USTF0",1744806663106,7.9339,126.05,126.04,0.05325053]
["bitfinex-derivatives","SOLF0:USTF0",1744806664298,7.9355,126.03,126.0,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1744806664499,29.66,126.02,125.98,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1744806665606,0.05794091,126.01,125.99,0.06046307]
["bitfinex-derivatives","SOLF0:USTF0",1744806666008,0.05794091,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744806667104,0.05794091,126.01,125.99,0.06046307]
["bitfinex-derivatives","SOLF0:USTF0",1744806668509,0.05794091,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744806669408,0.05794091,126.01,125.99,0.06046307]
["bitfinex-derivatives","SOLF0:USTF0",1744806670111,0.05794091,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744806670714,29.66,126.05,125.99,0.06046307]
["bitfinex-derivatives","SOLF0:USTF0",1744806671118,29.66,126.05,126.02,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1744806671615,29.66,126.08,125.99,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744806671811,0.05378137,126.05,126.02,0.05828689]
["bitfinex-derivatives","SOLF0:USTF0",1744806672013,29.66,126.08,126.02,46.52661872]
["bitfinex-derivatives","SOLF0:USTF0",1744806672211,29.66,126.11,126.04,16.80833183]
["bitfinex-derivatives","SOLF0:USTF0",1744806672407,29.66,126.11,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744806672608,2.124,126.15,126.06,16.80833183]
["bitfinex-derivatives","SOLF0:USTF0",1744806672812,37.5886,126.14,126.1,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1744806673114,0.05394721,126.13,126.11,0.05059174]
["bitfinex-derivatives","SOLF0:USTF0",1744806673316,7.98284721,126.13,126.11,0.05059174]
["bitfinex-derivatives","SOLF0:USTF0",1744806673616,0.05394721,126.13,126.11,0.05059174]
["bitfinex-derivatives","SOLF0:USTF0",1744806674416,0.05394721,126.13,126.11,7.98039174]
["bitfinex-derivatives","SOLF0:USTF0",1744806674816,0.05394721,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744806675814,0.05394721,126.13,126.11,7.98049174]
["bitfinex-derivatives","SOLF0:USTF0",1744806676122,0.05394721,126.13,126.11,0.05059174]
["bitfinex-derivatives","SOLF0:USTF0",1744806676517,0.05394721,126.13,126.05,33.9073]
["bitfinex-derivatives","SOLF0:USTF0",1744806676518,16.80833183,126.12,126.05,33.9073]
["bitfinex-derivatives","SOLF0:USTF0",1744806676823,16.80833183,126.08,125.99,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744806677025,7.9339,126.06,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1744806677722,7.98473129,126.06,126.03,7.99011126]
["bitfinex-derivatives","SOLF0:USTF0",1744806677927,7.9341,126.05,126.03,0.05531126]
["bitfinex-derivatives","SOLF0:USTF0",1744806678426,0.05083129,126.06,126.03,0.05531126]
["bitfinex-derivatives","SOLF0:USTF0",1744806678724,7.98443129,126.06,126.03,7.99021126]
["bitfinex-derivatives","SOLF0:USTF0",1744806679329,7.9341,126.05,126.03,0.05531126]
["bitfinex-derivatives","SOLF0:USTF0",1744806680824,0.05083129,126.06,126.03,0.05531126]
["bitfinex-derivatives","SOLF0:USTF0",1744806681324,0.05083129,126.06,126.03,7.99021126]
["bitfinex-derivatives","SOLF0:USTF0",1744806682031,15.8524,126.18,126.03,30.69531126]
["bitfinex-derivatives","SOLF0:USTF0",1744806682330,53.72773183,126.16,126.04,16.80833183]
["bitfinex-derivatives","SOLF0:USTF0",1744806682631,7.9292,126.13,126.09,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1744806682829,7.9292,126.13,126.05,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1744806683031,30.64,126.12,126.05,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1744806683231,0.05500612,126.1,126.09,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1744806685231,0.05500612,126.1,126.08,7.98998454]
["bitfinex-derivatives","SOLF0:USTF0",1744806685631,0.05500612,126.1,126.08,0.05828454]
["bitfinex-derivatives","SOLF0:USTF0",1744806685932,0.05500612,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744806689730,30.64,126.15,126.08,0.05828454]
["bitfinex-derivatives","SOLF0:USTF0",1744806689935,30.64,126.15,126.08,16.86661637]
["bitfinex-derivatives","SOLF0:USTF0",1744806690135,30.64,126.15,126.09,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744806690635,30.64,126.15,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744806691038,30.69371655,126.15,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744806692039,38.62151655,126.15,126.12,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1744806694243,30.69371655,126.15,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744806694534,30.69371655,126.15,126.11,0.05185156]
["bitfinex-derivatives","SOLF0:USTF0",1744806694535,0.05371655,126.15,126.11,0.05185156]
["bitfinex-derivatives","SOLF0:USTF0",1744806694739,1.655e-05,126.15,126.12,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744806694941,1.655e-05,126.15,126.13,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744806695440,1.655e-05,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744806699039,30.64,126.23,126.14,24.72833183]
["bitfinex-derivatives","SOLF0:USTF0",1744806699343,30.64,126.23,126.15,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744806699639,7.9243,126.21,126.18,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744806700145,7.98045833,126.21,126.18,7.98171221]
["bitfinex-derivatives","SOLF0:USTF0",1744806701443,7.9246,126.2,126.18,0.05601221]
["bitfinex-derivatives","SOLF0:USTF0",1744806701645,30.62,126.2,126.18,0.05601221]
["bitfinex-derivatives","SOLF0:USTF0",1744806701952,7.9271,126.16,126.13,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1744806702139,7.9271,126.16,126.11,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744806702535,7.9271,126.16,126.13,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1744806702944,0.05355649,126.16,126.13,0.05571199]
["bitfinex-derivatives","SOLF0:USTF0",1744806703643,7.9283,126.14,126.13,0.05571199]
["bitfinex-derivatives","SOLF0:USTF0",1744806704843,0.05355649,126.16,126.13,0.05571199]
["bitfinex-derivatives","SOLF0:USTF0",1744806705049,0.05355649,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744806705345,47.48188832,126.16,126.09,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1744806705542,47.48188832,126.16,126.05,34.8571]
["bitfinex-derivatives","SOLF0:USTF0",1744806705746,7.9292,126.13,126.05,36.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744806705944,30.62,126.12,126.05,36.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744806706149,30.62,126.12,126.09,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744806706452,30.62,126.12,126.05,36.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744806706651,0.05960331,126.12,126.09,0.0602033]
["bitfinex-derivatives","SOLF0:USTF0",1744806706851,0.05960331,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744806707453,40.71,126.18,126.15,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1744806707651,30.64,126.18,126.1,16.80833183]
["bitfinex-derivatives","SOLF0:USTF0",1744806707952,38.5661,126.18,126.15,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1744806708155,30.64,126.18,126.11,32.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744806708454,12.0954,126.23,126.13,16.80833183]
["bitfinex-derivatives","SOLF0:USTF0",1744806708652,30.64,126.24,126.15,16.80833183]
["bitfinex-derivatives","SOLF0:USTF0",1744806708852,30.64,126.24,126.17,16.80833183]
["bitfinex-derivatives","SOLF0:USTF0",1744806709653,7.9229,126.23,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744806709856,0.05081069,126.22,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744806710459,0.05081069,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744806712257,0.05081069,126.22,126.19,0.05600045]
["bitfinex-derivatives","SOLF0:USTF0",1744806712452,30.64,126.21,126.19,0.05600045]
["bitfinex-derivatives","SOLF0:USTF0",1744806712646,38.5642,126.21,126.19,0.05600045]
["bitfinex-derivatives","SOLF0:USTF0",1744806712949,30.64,126.21,126.19,0.05600045]
["bitfinex-derivatives","SOLF0:USTF0",1744806713255,7.9245,126.2,126.19,0.05600045]
["bitfinex-derivatives","SOLF0:USTF0",1744806713759,30.64,126.21,126.14,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744806713956,30.64,126.21,126.16,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1744806714152,34.938,126.21,126.16,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1744806714357,7.9258,126.19,126.16,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1744806714553,30.64,126.18,126.16,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1744806714758,30.64,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744806714957,30.69922282,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744806715264,30.69922282,126.18,126.16,0.05797807]
["bitfinex-derivatives","SOLF0:USTF0",1744806715757,30.69922282,126.18,126.16,7.98477807]
["bitfinex-derivatives","SOLF0:USTF0",1744806716058,38.62502282,126.18,126.16,0.05797807]
["bitfinex-derivatives","SOLF0:USTF0",1744806717256,7.9264,126.17,126.16,0.05797807]
["bitfinex-derivatives","SOLF0:USTF0",1744806718057,38.62532282,126.18,126.16,0.05797807]
["bitfinex-derivatives","SOLF0:USTF0",1744806718256,30.69922282,126.18,126.16,0.05797807]
["bitfinex-derivatives","SOLF0:USTF0",1744806719152,570.62,126.17,126.04,15.8687]
["bitfinex-derivatives","SOLF0:USTF0",1744806719354,16.80833183,126.14,126.05,1.45050694]
["bitfinex-derivatives","SOLF0:USTF0",1744806719558,30.64,126.13,126.03,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1744806719759,36.7985,126.13,126.06,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1744806720159,7.9301,126.12,126.06,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1744806720361,0.05497451,126.11,126.08,0.0543007]
["bitfinex-derivatives","SOLF0:USTF0",1744806720560,30.64,126.1,126.08,0.0543007]
["bitfinex-derivatives","SOLF0:USTF0",1744806722361,30.64,126.09,126.08,0.0543007]
["bitfinex-derivatives","SOLF0:USTF0",1744806724661,0.05497451,126.11,126.08,0.0543007]
["bitfinex-derivatives","SOLF0:USTF0",1744806724862,30.64,126.1,126.08,0.0543007]
["bitfinex-derivatives","SOLF0:USTF0",1744806726761,0.05497451,126.11,126.08,0.0543007]
["bitfinex-derivatives","SOLF0:USTF0",1744806726959,30.64,126.18,126.1,16.80833183]
["bitfinex-derivatives","SOLF0:USTF0",1744806727159,30.64,126.18,126.11,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1744806727360,7.9281,126.15,126.11,12.167]
["bitfinex-derivatives","SOLF0:USTF0",1744806727560,30.64,126.15,126.09,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744806728060,7.98104193,126.13,126.11,0.05238031]
["bitfinex-derivatives","SOLF0:USTF0",1744806728262,0.05184193,126.13,126.11,0.05238031]
["bitfinex-derivatives","SOLF0:USTF0",1744806728869,30.64,126.12,126.11,0.05238031]
["bitfinex-derivatives","SOLF0:USTF0",1744806729165,38.5695,126.12,126.11,0.05238031]
["bitfinex-derivatives","SOLF0:USTF0",1744806729367,30.64,126.12,126.11,0.05238031]
["bitfinex-derivatives","SOLF0:USTF0",1744806732567,7.9315,126.09,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1744806732871,30.64,126.09,126.03,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1744806733067,7.9343,126.05,125.99,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744806733469,7.9343,126.05,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1744806733770,7.9343,126.05,125.99,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744806733771,0.05685827,126.04,126.02,0.0514486]
["bitfinex-derivatives","SOLF0:USTF0",1744806734073,30.64,126.09,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1744806734377,7.933,126.07,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1744806734575,7.98461425,126.07,126.05,0.05037669]
["bitfinex-derivatives","SOLF0:USTF0",1744806735266,0.05161425,126.07,126.05,0.05037669]
["bitfinex-derivatives","SOLF0:USTF0",1744806735775,7.98431425,126.07,126.05,0.05037669]
["bitfinex-derivatives","SOLF0:USTF0",1744806736282,0.05161425,126.07,126.05,0.05037669]
["bitfinex-derivatives","SOLF0:USTF0",1744806736671,31.2,126.06,125.99,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744806736866,570.78,126.14,126.03,16.80833183]
["bitfinex-derivatives","SOLF0:USTF0",1744806737067,31.2,126.16,126.08,16.80833183]
["bitfinex-derivatives","SOLF0:USTF0",1744806737271,31.2,126.16,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744806737470,31.2,126.16,126.07,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744806737970,16.80833183,126.12,126.04,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1744806738176,31.2,126.11,126.04,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1744806738376,31.2,126.12,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744806738680,33.2171,126.15,126.06,16.80833183]
["bitfinex-derivatives","SOLF0:USTF0",1744806738979,33.2171,126.15,126.04,37.425]
["bitfinex-derivatives","SOLF0:USTF0",1744806738980,31.2,126.15,126.08,16.80833183]
["bitfinex-derivatives","SOLF0:USTF0",1744806739181,0.05576295,126.12,126.09,0.05596479]
["bitfinex-derivatives","SOLF0:USTF0",1744806739482,0.05576295,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744806740982,31.2,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744806741185,31.2,126.15,126.1,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1744806742175,31.2,126.15,126.12,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1744806742176,0.0535101,126.14,126.12,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1744806742673,0.0535101,126.14,126.11,0.05237114]
["bitfinex-derivatives","SOLF0:USTF0",1744806742873,0.0535101,126.14,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744806743077,0.0535101,126.14,126.11,0.05237114]
["bitfinex-derivatives","SOLF0:USTF0",1744806743684,0.0535101,126.14,126.11,7.98227114]
["bitfinex-derivatives","SOLF0:USTF0",1744806743883,0.0535101,126.14,126.11,0.05237114]
["bitfinex-derivatives","SOLF0:USTF0",1744806744281,0.0535101,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744806745175,0.0535101,126.14,126.11,0.05237114]
["bitfinex-derivatives","SOLF0:USTF0",1744806747085,0.0535101,126.14,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744806747385,0.0535101,126.14,126.11,0.05237114]
["bitfinex-derivatives","SOLF0:USTF0",1744806748383,0.0535101,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744806748583,31.18,126.18,126.12,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744806748784,31.18,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744806749082,31.18,126.18,126.12,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744806749287,31.18,126.18,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744806749682,0.05270698,126.18,126.16,0.05991603]
["bitfinex-derivatives","SOLF0:USTF0",1744806749887,0.05270698,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744806750189,31.18,126.21,126.16,16.86824786]
["bitfinex-derivatives","SOLF0:USTF0",1744806750388,31.18,126.24,126.16,31.23991603]
["bitfinex-derivatives","SOLF0:USTF0",1744806750585,47.98833183,126.23,126.15,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744806750888,16.80833183,126.21,126.13,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744806751091,7.9254,126.19,126.15,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1744806751291,7.98412045,126.19,126.17,0.0525426]
["bitfinex-derivatives","SOLF0:USTF0",1744806753189,7.9258,126.18,126.17,0.0525426]
["bitfinex-derivatives","SOLF0:USTF0",1744806753388,16.86705228,126.19,126.12,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744806753597,16.80833183,126.17,126.09,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744806753894,31.18,126.16,126.09,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744806754493,0.05452132,126.14,126.12,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1744806754695,0.05452132,126.14,126.11,0.05989991]
["bitfinex-derivatives","SOLF0:USTF0",1744806754987,31.18,126.13,126.11,0.05989991]
["bitfinex-derivatives","SOLF0:USTF0",1744806755894,7.9295,126.12,126.11,0.05989991]
["bitfinex-derivatives","SOLF0:USTF0",1744806756092,47.98833183,126.13,126.04,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744806756292,16.80833183,126.11,126.04,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744806756595,31.18,126.1,126.03,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1744806757190,0.06040632,126.08,126.05,7.99297452]
["bitfinex-derivatives","SOLF0:USTF0",1744806757392,31.18,126.07,126.05,0.05947452]
["bitfinex-derivatives","SOLF0:USTF0",1744806757688,31.18,126.07,126.05,7.99307452]
["bitfinex-derivatives","SOLF0:USTF0",1744806758194,31.18,126.07,126.05,0.05947452]
["bitfinex-derivatives","SOLF0:USTF0",1744806760796,7.9333,126.06,126.05,0.05947452]
["bitfinex-derivatives","SOLF0:USTF0",1744806761696,55.92133183,126.07,126.05,0.05947452]
["bitfinex-derivatives","SOLF0:USTF0",1744806761898,31.18,126.07,126.05,0.05947452]
["bitfinex-derivatives","SOLF0:USTF0",1744806762695,31.18,126.07,126.05,7.99297452]
["bitfinex-derivatives","SOLF0:USTF0",1744806762895,31.18,126.07,126.05,0.05947452]
["bitfinex-derivatives","SOLF0:USTF0",1744806764598,31.18,126.07,126.05,7.99277452]
["bitfinex-derivatives","SOLF0:USTF0",1744806765699,31.18,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744806767199,0.06040632,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744806768602,0.06040632,126.08,126.05,2.22957452]
["bitfinex-derivatives","SOLF0:USTF0",1744806768795,0.06040632,126.08,126.05,0.05947452]
["bitfinex-derivatives","SOLF0:USTF0",1744806768796,31.28040632,126.08,126.05,0.05947452]
["bitfinex-derivatives","SOLF0:USTF0",1744806769503,39.21290632,126.08,126.05,0.05947452]
["bitfinex-derivatives","SOLF0:USTF0",1744806771099,31.28040632,126.08,126.05,0.05947452]
["bitfinex-derivatives","SOLF0:USTF0",1744806771912,31.28040632,126.08,126.05,7.99297452]
["bitfinex-derivatives","SOLF0:USTF0",1744806772209,31.28040632,126.08,126.05,0.05947452]
["bitfinex-derivatives","SOLF0:USTF0",1744806772606,31.28040632,126.08,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744806774510,31.28040632,126.08,126.05,0.05947452]
["bitfinex-derivatives","SOLF0:USTF0",1744806775606,0.06040632,126.08,126.05,0.05947452]
["bitfinex-derivatives","SOLF0:USTF0",1744806776111,0.06040632,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744806779316,0.06040632,126.08,126.06,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1744806779512,0.06040632,126.08,126.05,0.05947452]
["bitfinex-derivatives","SOLF0:USTF0",1744806780014,0.06040632,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744806780916,31.28040632,126.08,126.05,0.05947452]
["bitfinex-derivatives","SOLF0:USTF0",1744806781113,6.32e-06,126.08,126.07,10.53208628]
["bitfinex-derivatives","SOLF0:USTF0",1744806781416,6.32e-06,126.08,126.05,10.5915608]
["bitfinex-derivatives","SOLF0:USTF0",1744806781714,6.32e-06,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744806787008,6.32e-06,126.08,126.07,18.46478628]
["bitfinex-derivatives","SOLF0:USTF0",1744806788114,6.32e-06,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744806788918,6.32e-06,126.08,126.07,12.1996]
["bitfinex-derivatives","SOLF0:USTF0",1744806790319,31.22,126.14,126.07,35.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744806790518,31.22,126.14,126.09,10.53208628]
["bitfinex-derivatives","SOLF0:USTF0",1744806791020,31.22,126.14,126.12,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1744806791415,31.27572933,126.14,126.12,7.98255056]
["bitfinex-derivatives","SOLF0:USTF0",1744806791721,0.05572933,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744806792317,31.22,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744806792619,31.22,126.2,126.14,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1744806792821,39.1448,126.2,126.14,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1744806793020,39.1448,126.2,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744806793320,7.9256,126.19,126.14,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1744806793518,7.9256,126.19,126.17,0.05611661]
["bitfinex-derivatives","SOLF0:USTF0",1744806794618,7.9258,126.18,126.17,0.05611661]
["bitfinex-derivatives","SOLF0:USTF0",1744806795019,10.53208628,126.18,126.1,33.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744806795221,7.9273,126.16,126.12,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744806795417,31.2,126.17,126.12,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744806795920,7.928,126.15,126.12,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744806796221,7.98425902,126.15,126.12,7.97975125]
["bitfinex-derivatives","SOLF0:USTF0",1744806796718,0.05625902,126.15,126.12,0.05085125]
["bitfinex-derivatives","SOLF0:USTF0",1744806797117,7.9289,126.13,126.12,0.05085125]
["bitfinex-derivatives","SOLF0:USTF0",1744806798919,38.6685,126.14,126.12,0.05085125]
["bitfinex-derivatives","SOLF0:USTF0",1744806799119,30.74,126.14,126.12,0.05085125]
["bitfinex-derivatives","SOLF0:USTF0",1744806800623,38.6686,126.14,126.12,0.05085125]
["bitfinex-derivatives","SOLF0:USTF0",1744806801327,7.9289,126.13,126.12,0.05085125]
["bitfinex-derivatives","SOLF0:USTF0",1744806802027,7.9314,126.09,126.06,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1744806802325,30.74,126.11,126.06,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1744806803025,30.74,126.11,126.07,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1744806803225,7.98299161,126.1,126.07,7.98656007]
["bitfinex-derivatives","SOLF0:USTF0",1744806805031,7.9315,126.09,126.07,0.05396007]
["bitfinex-derivatives","SOLF0:USTF0",1744806805224,0.05189161,126.1,126.07,0.05396007]
["bitfinex-derivatives","SOLF0:USTF0",1744806805626,7.98299161,126.1,126.07,7.98656007]
["bitfinex-derivatives","SOLF0:USTF0",1744806807224,0.05189161,126.1,126.07,0.05396007]
["bitfinex-derivatives","SOLF0:USTF0",1744806807930,7.98309161,126.1,126.07,7.98636007]
["bitfinex-derivatives","SOLF0:USTF0",1744806808130,0.05189161,126.1,126.07,0.05396007]
["bitfinex-derivatives","SOLF0:USTF0",1744806808530,0.05189161,126.1,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1744806809031,0.05189161,126.1,126.07,0.05396007]
["bitfinex-derivatives","SOLF0:USTF0",1744806809731,0.05189161,126.1,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1744806810628,0.05189161,126.1,126.07,0.05396007]
["bitfinex-derivatives","SOLF0:USTF0",1744806810832,10.58397789,126.1,126.07,0.05396007]
["bitfinex-derivatives","SOLF0:USTF0",1744806811532,7.9321,126.08,126.07,0.05396007]
["bitfinex-derivatives","SOLF0:USTF0",1744806811930,10.58397789,126.1,126.07,0.05396007]
["bitfinex-derivatives","SOLF0:USTF0",1744806812536,7.9314,126.09,126.07,0.05396007]
["bitfinex-derivatives","SOLF0:USTF0",1744806812833,0.05189161,126.1,126.07,0.05396007]
["bitfinex-derivatives","SOLF0:USTF0",1744806813334,0.05189161,126.1,126.07,7.98626007]
["bitfinex-derivatives","SOLF0:USTF0",1744806813836,0.05189161,126.1,126.08,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744806814633,0.05189161,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744806814827,572.8999,126.15,126.07,10.58604635]
["bitfinex-derivatives","SOLF0:USTF0",1744806814828,30.76,126.14,126.07,10.58604635]
["bitfinex-derivatives","SOLF0:USTF0",1744806815029,7.9299,126.12,126.05,41.29208628]
["bitfinex-derivatives","SOLF0:USTF0",1744806815228,41.29208628,126.14,126.05,41.29208628]
["bitfinex-derivatives","SOLF0:USTF0",1744806815638,7.9304,126.11,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1744806815938,7.98618465,126.11,126.08,7.98519134]
["bitfinex-derivatives","SOLF0:USTF0",1744806817233,30.81578465,126.11,126.08,0.05349134]
["bitfinex-derivatives","SOLF0:USTF0",1744806817536,10.53208628,126.1,126.08,0.05349134]
["bitfinex-derivatives","SOLF0:USTF0",1744806818140,7.9314,126.09,126.08,0.05349134]
["bitfinex-derivatives","SOLF0:USTF0",1744806819338,30.81578465,126.11,126.08,0.05349134]
["bitfinex-derivatives","SOLF0:USTF0",1744806819637,30.81578465,126.11,126.08,7.98519134]
["bitfinex-derivatives","SOLF0:USTF0",1744806819842,30.81578465,126.11,126.08,0.05349134]
["bitfinex-derivatives","SOLF0:USTF0",1744806820337,30.81578465,126.11,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744806820641,30.81578465,126.11,126.08,0.05349134]
["bitfinex-derivatives","SOLF0:USTF0",1744806821032,7.9311,126.1,126.08,0.05349134]
["bitfinex-derivatives","SOLF0:USTF0",1744806821237,30.81578465,126.11,126.08,7.98509134]
["bitfinex-derivatives","SOLF0:USTF0",1744806821439,38.74628465,126.11,126.08,7.98509134]
["bitfinex-derivatives","SOLF0:USTF0",1744806821634,38.74628465,126.11,126.08,0.05349134]
["bitfinex-derivatives","SOLF0:USTF0",1744806821635,30.81578465,126.11,126.08,0.05349134]
["bitfinex-derivatives","SOLF0:USTF0",1744806821937,30.81578465,126.11,126.09,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1744806822140,30.81578465,126.11,126.08,0.05349134]
["bitfinex-derivatives","SOLF0:USTF0",1744806823447,0.05578465,126.11,126.08,0.05349134]
["bitfinex-derivatives","SOLF0:USTF0",1744806824246,7.98608465,126.11,126.08,7.98519134]
["bitfinex-derivatives","SOLF0:USTF0",1744806824843,7.9309,126.1,126.08,0.05349134]
["bitfinex-derivatives","SOLF0:USTF0",1744806825046,30.79578465,126.11,126.08,0.05349134]
["bitfinex-derivatives","SOLF0:USTF0",1744806825446,38.72638465,126.11,126.08,7.98529134]
["bitfinex-derivatives","SOLF0:USTF0",1744806826547,7.9308,126.1,126.08,7.98529134]
["bitfinex-derivatives","SOLF0:USTF0",1744806827043,7.9308,126.1,126.08,0.05349134]
["bitfinex-derivatives","SOLF0:USTF0",1744806827247,7.9314,126.09,126.08,0.05349134]
["bitfinex-derivatives","SOLF0:USTF0",1744806828543,10.53208628,126.1,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744806828743,14.62898628,126.1,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744806829043,7.9331,126.07,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744806829648,7.98493134,126.07,126.04,7.99472208]
["bitfinex-derivatives","SOLF0:USTF0",1744806830757,0.05183134,126.07,126.05,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1744806830948,0.05183134,126.07,126.04,0.06022208]
["bitfinex-derivatives","SOLF0:USTF0",1744806831650,0.05183134,126.07,126.04,10.59230836]
["bitfinex-derivatives","SOLF0:USTF0",1744806831950,0.05183134,126.07,126.04,12.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1744806832549,0.05183134,126.07,126.04,2.18112208]
["bitfinex-derivatives","SOLF0:USTF0",1744806832750,0.05183134,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744806833452,0.05183134,126.07,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1744806835549,0.05183134,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744806837350,30.52,126.11,126.08,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744806837953,38.4503,126.11,126.08,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744806838453,7.931,126.1,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744806838655,7.931,126.1,126.08,0.05577385]
["bitfinex-derivatives","SOLF0:USTF0",1744806839055,7.931,126.1,126.08,7.98777385]
["bitfinex-derivatives","SOLF0:USTF0",1744806840560,38.50835864,126.11,126.08,7.98777385]
["bitfinex-derivatives","SOLF0:USTF0",1744806840758,30.57785864,126.11,126.08,0.05577385]
["bitfinex-derivatives","SOLF0:USTF0",1744806841060,0.05785864,126.11,126.08,0.05577385]
["bitfinex-derivatives","SOLF0:USTF0",1744806841257,0.05785864,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744806842059,0.05785864,126.11,126.09,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1744806842561,0.05785864,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744806842857,0.05785864,126.11,126.09,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1744806842858,0.05785864,126.11,126.08,0.05577385]
["bitfinex-derivatives","SOLF0:USTF0",1744806843064,0.05785864,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744806846766,30.52,126.17,126.1,10.53208628]
["bitfinex-derivatives","SOLF0:USTF0",1744806847166,7.9273,126.16,126.1,10.53208628]
["bitfinex-derivatives","SOLF0:USTF0",1744806847567,7.9273,126.16,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1744806848065,0.05711245,126.16,126.12,0.05645821]
["bitfinex-derivatives","SOLF0:USTF0",1744806848266,0.05711245,126.16,126.13,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1744806848470,7.98441245,126.16,126.12,0.05645821]
["bitfinex-derivatives","SOLF0:USTF0",1744806848676,7.98441245,126.16,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1744806849175,7.98441245,126.16,126.12,0.05645821]
["bitfinex-derivatives","SOLF0:USTF0",1744806849374,7.98441245,126.16,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744806850676,7.9277,126.15,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744806850975,0.05711245,126.16,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744806851274,7.98441245,126.16,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744806852774,0.05711245,126.16,126.12,10.58854449]
["bitfinex-derivatives","SOLF0:USTF0",1744806852975,0.05711245,126.16,126.13,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1744806853177,0.05711245,126.16,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1744806853877,0.05711245,126.16,126.13,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1744806854379,7.9277,126.15,126.12,38.50545821]
["bitfinex-derivatives","SOLF0:USTF0",1744806854772,0.05711245,126.16,126.12,0.05645821]
["bitfinex-derivatives","SOLF0:USTF0",1744806854976,10.53208628,126.15,126.12,0.05645821]
["bitfinex-derivatives","SOLF0:USTF0",1744806855178,30.52,126.14,126.12,0.05645821]
["bitfinex-derivatives","SOLF0:USTF0",1744806855578,7.9289,126.13,126.12,0.05645821]
["bitfinex-derivatives","SOLF0:USTF0",1744806858776,7.9308,126.11,126.07,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1744806859082,7.9308,126.11,126.08,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744806859278,38.0108,126.11,126.08,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744806859481,38.0108,126.11,126.07,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1744806859779,38.0108,126.11,126.08,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744806859981,0.05447807,126.1,126.08,7.99094739]
["bitfinex-derivatives","SOLF0:USTF0",1744806860682,7.98527807,126.1,126.08,7.99094739]
["bitfinex-derivatives","SOLF0:USTF0",1744806861280,7.9314,126.09,126.08,0.05904739]
["bitfinex-derivatives","SOLF0:USTF0",1744806861582,0.05447807,126.1,126.08,0.05904739]
["bitfinex-derivatives","SOLF0:USTF0",1744806861978,7.9314,126.09,126.08,0.05904739]
["bitfinex-derivatives","SOLF0:USTF0",1744806862282,0.05447807,126.1,126.08,0.05904739]
["bitfinex-derivatives","SOLF0:USTF0",1744806862876,7.98577807,126.1,126.08,0.05904739]
["bitfinex-derivatives","SOLF0:USTF0",1744806863775,0.05447807,126.1,126.08,0.05904739]
["bitfinex-derivatives","SOLF0:USTF0",1744806863982,7.9314,126.09,126.08,0.05904739]
["bitfinex-derivatives","SOLF0:USTF0",1744806864879,7.98557807,126.1,126.08,0.05904739]
["bitfinex-derivatives","SOLF0:USTF0",1744806865677,0.05447807,126.1,126.08,0.05904739]
["bitfinex-derivatives","SOLF0:USTF0",1744806866282,7.98547807,126.1,126.08,0.05904739]
["bitfinex-derivatives","SOLF0:USTF0",1744806866782,0.05447807,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744806867482,0.05447807,126.1,126.08,7.99074739]
["bitfinex-derivatives","SOLF0:USTF0",1744806867682,0.05447807,126.1,126.08,0.05904739]
["bitfinex-derivatives","SOLF0:USTF0",1744806868181,7.9314,126.09,126.08,0.05904739]
["bitfinex-derivatives","SOLF0:USTF0",1744806877190,14.67827199,126.09,126.08,0.05904739]
["bitfinex-derivatives","SOLF0:USTF0",1744806877996,7.9314,126.09,126.08,0.05904739]
["bitfinex-derivatives","SOLF0:USTF0",1744806883193,0.05447807,126.1,126.08,0.05904739]
["bitfinex-derivatives","SOLF0:USTF0",1744806883694,7.9314,126.09,126.08,0.05904739]
["bitfinex-derivatives","SOLF0:USTF0",1744806885394,14.67827199,126.09,126.08,0.05904739]
["bitfinex-derivatives","SOLF0:USTF0",1744806887694,7.9314,126.09,126.08,0.05904739]
["bitfinex-derivatives","SOLF0:USTF0",1744806887895,7.98557807,126.1,126.08,0.05904739]
["bitfinex-derivatives","SOLF0:USTF0",1744806889299,14.73245006,126.1,126.08,0.05904739]
["bitfinex-derivatives","SOLF0:USTF0",1744806890394,14.73245006,126.1,126.08,7.99094739]
["bitfinex-derivatives","SOLF0:USTF0",1744806890701,6.80135006,126.1,126.08,7.99094739]
["bitfinex-derivatives","SOLF0:USTF0",1744806892107,14.73215006,126.1,126.08,7.99094739]
["bitfinex-derivatives","SOLF0:USTF0",1744806892597,14.67827199,126.09,126.08,0.05904739]
["bitfinex-derivatives","SOLF0:USTF0",1744806892801,6.74687199,126.09,126.08,0.05904739]
["bitfinex-derivatives","SOLF0:USTF0",1744806893401,14.67827199,126.09,126.08,0.05904739]
["bitfinex-derivatives","SOLF0:USTF0",1744806897505,6.74687199,126.09,126.08,7.99114739]
["bitfinex-derivatives","SOLF0:USTF0",1744806897802,14.73245006,126.1,126.08,7.99114739]
["bitfinex-derivatives","SOLF0:USTF0",1744806899105,14.67827199,126.09,126.08,0.05904739]
["bitfinex-derivatives","SOLF0:USTF0",1744806900206,6.74687199,126.09,126.08,7.99114739]
["bitfinex-derivatives","SOLF0:USTF0",1744806900505,14.73255006,126.1,126.08,7.99114739]
["bitfinex-derivatives","SOLF0:USTF0",1744806901107,14.73255006,126.1,126.08,0.05904739]
["bitfinex-derivatives","SOLF0:USTF0",1744806901408,7.9314,126.09,126.08,0.05904739]
["bitfinex-derivatives","SOLF0:USTF0",1744806903208,0.05447807,126.1,126.08,0.05904739]
["bitfinex-derivatives","SOLF0:USTF0",1744806903711,7.98577807,126.1,126.08,7.99074739]
["bitfinex-derivatives","SOLF0:USTF0",1744806903912,6.80135006,126.1,126.08,0.05904739]
["bitfinex-derivatives","SOLF0:USTF0",1744806904412,7.9314,126.09,126.08,0.05904739]
["bitfinex-derivatives","SOLF0:USTF0",1744806905314,14.67827199,126.09,126.08,0.05904739]
["bitfinex-derivatives","SOLF0:USTF0",1744806905614,44.25827199,126.09,126.08,0.05904739]
["bitfinex-derivatives","SOLF0:USTF0",1744806905913,36.32687199,126.09,126.04,10.88477199]
["bitfinex-derivatives","SOLF0:USTF0",1744806906114,29.58,126.09,126.06,6.74687199]
["bitfinex-derivatives","SOLF0:USTF0",1744806906613,29.58,126.09,126.07,6.74687199]
["bitfinex-derivatives","SOLF0:USTF0",1744806906805,0.05447807,126.1,126.07,6.74687199]
["bitfinex-derivatives","SOLF0:USTF0",1744806907010,0.05447807,126.1,126.08,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744806908117,0.05447807,126.1,126.07,0.0524372]
["bitfinex-derivatives","SOLF0:USTF0",1744806908610,0.05447807,126.1,126.08,6.74687199]
["bitfinex-derivatives","SOLF0:USTF0",1744806908811,600.5,126.14,126.09,6.74687199]
["bitfinex-derivatives","SOLF0:USTF0",1744806909017,29.58,126.14,126.11,6.74687199]
["bitfinex-derivatives","SOLF0:USTF0",1744806909514,29.58,126.14,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744806909916,29.63316798,126.14,126.12,7.98143071]
["bitfinex-derivatives","SOLF0:USTF0",1744806910412,29.63316798,126.14,126.12,0.05193071]
["bitfinex-derivatives","SOLF0:USTF0",1744806910618,29.63316798,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744806913925,0.05316798,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744806914226,0.05316798,126.14,126.13,14.67577199]
["bitfinex-derivatives","SOLF0:USTF0",1744806915221,0.05316798,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744806915424,0.05316798,126.14,126.12,0.05193071]
["bitfinex-derivatives","SOLF0:USTF0",1744806915625,0.05316798,126.14,126.12,6.7988027]
["bitfinex-derivatives","SOLF0:USTF0",1744806915928,0.05316798,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744806916631,0.05316798,126.14,126.12,7.98113071]
["bitfinex-derivatives","SOLF0:USTF0",1744806916827,6.74687199,126.13,126.12,0.05193071]
["bitfinex-derivatives","SOLF0:USTF0",1744806917020,6.74687199,126.13,126.07,6.74687199]
["bitfinex-derivatives","SOLF0:USTF0",1744806917225,6.74687199,126.11,126.09,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1744806917522,6.74687199,126.12,126.09,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1744806918030,7.9306,126.11,126.09,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1744806918226,0.05681664,126.12,126.1,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744806918629,0.05681664,126.12,126.09,0.05455524]
["bitfinex-derivatives","SOLF0:USTF0",1744806918828,7.98691664,126.12,126.09,7.98555524]
["bitfinex-derivatives","SOLF0:USTF0",1744806919227,0.05681664,126.12,126.09,7.98555524]
["bitfinex-derivatives","SOLF0:USTF0",1744806919533,7.9302,126.11,126.09,7.98555524]
["bitfinex-derivatives","SOLF0:USTF0",1744806919825,0.05681664,126.12,126.09,7.98555524]
["bitfinex-derivatives","SOLF0:USTF0",1744806920130,7.9303,126.11,126.09,7.98555524]
["bitfinex-derivatives","SOLF0:USTF0",1744806922531,7.98661664,126.12,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744806922732,0.05681664,126.12,126.09,6.80142723]
["bitfinex-derivatives","SOLF0:USTF0",1744806922929,0.05681664,126.12,126.1,6.74687199]
["bitfinex-derivatives","SOLF0:USTF0",1744806923331,0.05681664,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744806923533,0.05681664,126.12,126.11,14.67707199]
["bitfinex-derivatives","SOLF0:USTF0",1744806927541,29.38,126.17,126.14,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744806927742,14.67507199,126.15,126.11,6.74687199]
["bitfinex-derivatives","SOLF0:USTF0",1744806928041,6.74687199,126.15,126.12,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1744806928239,29.38,126.17,126.13,6.74687199]
["bitfinex-derivatives","SOLF0:USTF0",1744806928639,0.06013457,126.16,126.14,0.05234048]
["bitfinex-derivatives","SOLF0:USTF0",1744806929034,7.98743457,126.16,126.14,0.05234048]
["bitfinex-derivatives","SOLF0:USTF0",1744806929239,7.98743457,126.16,126.14,7.98034048]
["bitfinex-derivatives","SOLF0:USTF0",1744806929445,0.06013457,126.16,126.15,6.74687199]
["bitfinex-derivatives","SOLF0:USTF0",1744806929942,600.36,126.2,126.17,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1744806930843,600.42057438,126.2,126.17,7.97644907]
["bitfinex-derivatives","SOLF0:USTF0",1744806931042,7.9254,126.19,126.17,7.97644907]
["bitfinex-derivatives","SOLF0:USTF0",1744806931238,600.42057438,126.2,126.18,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744806931435,0.06057438,126.2,126.19,6.74687199]
["bitfinex-derivatives","SOLF0:USTF0",1744806931943,1.38004878,126.21,126.19,6.74687199]
["bitfinex-derivatives","SOLF0:USTF0",1744806932238,1.38004878,126.21,126.2,6.74687199]
["bitfinex-derivatives","SOLF0:USTF0",1744806932742,1.38004878,126.21,126.2,14.67137199]
["bitfinex-derivatives","SOLF0:USTF0",1744806933544,0.05639751,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744806933743,0.05639751,126.22,126.21,14.67077199]
["bitfinex-derivatives","SOLF0:USTF0",1744806935246,37.3005,126.27,126.24,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1744806935640,31.5658,126.31,126.24,10.51052295]
["bitfinex-derivatives","SOLF0:USTF0",1744806935847,7.919,126.29,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1744806936447,7.95334311,126.29,126.26,7.97738156]
["bitfinex-derivatives","SOLF0:USTF0",1744806937142,0.03434311,126.29,126.26,7.97738156]
["bitfinex-derivatives","SOLF0:USTF0",1744806937342,0.03434311,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744806937646,0.03434311,126.29,126.26,10.56750451]
["bitfinex-derivatives","SOLF0:USTF0",1744806937842,0.03434311,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744806938235,0.03434311,126.29,126.26,10.56750451]
["bitfinex-derivatives","SOLF0:USTF0",1744806938437,0.03434311,126.29,126.26,0.05698156]
["bitfinex-derivatives","SOLF0:USTF0",1744806938844,7.92,126.28,126.26,0.05698156]
["bitfinex-derivatives","SOLF0:USTF0",1744806939944,29.36,126.28,126.26,0.05698156]
["bitfinex-derivatives","SOLF0:USTF0",1744806940448,7.9201,126.27,126.26,0.05698156]
["bitfinex-derivatives","SOLF0:USTF0",1744806942049,7.9201,126.27,126.23,10.0895]
["bitfinex-derivatives","SOLF0:USTF0",1744806942050,7.9219,126.25,126.21,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744806942443,7.9219,126.25,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1744806942750,29.36,126.25,126.19,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1744806943243,0.05637985,126.23,126.21,0.057551]
["bitfinex-derivatives","SOLF0:USTF0",1744806943639,7.9233,126.22,126.21,0.057551]
["bitfinex-derivatives","SOLF0:USTF0",1744806943843,0.05637985,126.23,126.21,0.057551]
["bitfinex-derivatives","SOLF0:USTF0",1744806944246,7.97937985,126.23,126.21,0.057551]
["bitfinex-derivatives","SOLF0:USTF0",1744806944946,0.05637985,126.23,126.21,0.057551]
["bitfinex-derivatives","SOLF0:USTF0",1744806945149,0.05637985,126.23,126.21,7.981251]
["bitfinex-derivatives","SOLF0:USTF0",1744806945652,0.05637985,126.23,126.21,0.057551]
["bitfinex-derivatives","SOLF0:USTF0",1744806946049,0.05637985,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744806947854,0.05637985,126.23,126.22,18.43382295]
["bitfinex-derivatives","SOLF0:USTF0",1744806948048,7.9204,126.27,126.24,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1744806948552,7.9198,126.28,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1744806948950,7.9201,126.27,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744806949147,7.9201,126.27,126.25,0.05821335]
["bitfinex-derivatives","SOLF0:USTF0",1744806950354,7.9207,126.26,126.25,0.05821335]
["bitfinex-derivatives","SOLF0:USTF0",1744806950652,7.9202,126.27,126.25,7.97931335]
["bitfinex-derivatives","SOLF0:USTF0",1744806950852,0.03494483,126.28,126.25,0.05821335]
["bitfinex-derivatives","SOLF0:USTF0",1744806951253,7.95474483,126.28,126.25,7.97941335]
["bitfinex-derivatives","SOLF0:USTF0",1744806954764,0.03494483,126.28,126.26,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1744806955260,0.03494483,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744806955860,7.918,126.31,126.28,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744806956253,29.36,126.32,126.26,10.51052295]
["bitfinex-derivatives","SOLF0:USTF0",1744806956453,37.2774,126.32,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744806956764,29.36,126.32,126.28,10.51052295]
["bitfinex-derivatives","SOLF0:USTF0",1744806956965,29.36,126.32,126.3,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1744806957167,29.36,126.32,126.29,0.05231905]
["bitfinex-derivatives","SOLF0:USTF0",1744806959366,7.9182,126.3,126.29,0.05231905]
["bitfinex-derivatives","SOLF0:USTF0",1744806960066,7.918,126.31,126.29,0.05231905]
["bitfinex-derivatives","SOLF0:USTF0",1744806960567,29.36,126.32,126.29,0.05231905]
["bitfinex-derivatives","SOLF0:USTF0",1744806960762,39.87052295,126.32,126.29,0.05231905]
["bitfinex-derivatives","SOLF0:USTF0",1744806960964,10.51052295,126.3,126.2,10.51052295]
["bitfinex-derivatives","SOLF0:USTF0",1744806961168,6.72990045,126.23,126.19,6.72990045]
["bitfinex-derivatives","SOLF0:USTF0",1744806961469,6.72990045,126.23,126.21,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744806961664,36.06990045,126.22,126.17,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744806961862,6.72990045,126.21,126.17,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744806962070,6.72990045,126.21,126.16,6.72990045]
["bitfinex-derivatives","SOLF0:USTF0",1744806962270,14.7067195,126.2,126.18,7.98321928]
["bitfinex-derivatives","SOLF0:USTF0",1744806962469,14.7067195,126.2,126.18,0.05771928]
["bitfinex-derivatives","SOLF0:USTF0",1744806963168,7.97681905,126.2,126.18,0.05771928]
["bitfinex-derivatives","SOLF0:USTF0",1744806963470,7.97681905,126.2,126.18,7.98341928]
["bitfinex-derivatives","SOLF0:USTF0",1744806963766,7.9251,126.19,126.18,0.05771928]
["bitfinex-derivatives","SOLF0:USTF0",1744806968465,0.05231905,126.2,126.18,0.05771928]
["bitfinex-derivatives","SOLF0:USTF0",1744806969071,0.05231905,126.2,126.18,7.98321928]
["bitfinex-derivatives","SOLF0:USTF0",1744806970171,7.97691905,126.2,126.18,7.98321928]
["bitfinex-derivatives","SOLF0:USTF0",1744806970373,0.05231905,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744806970665,31.357,126.25,126.19,10.52250932]
["bitfinex-derivatives","SOLF0:USTF0",1744806970871,7.9223,126.24,126.19,10.52250932]
["bitfinex-derivatives","SOLF0:USTF0",1744806971267,29.36,126.25,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744806971773,29.36,126.25,126.22,7.98181819]
["bitfinex-derivatives","SOLF0:USTF0",1744806971974,37.2817,126.25,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744806972174,37.2817,126.25,126.22,0.05891819]
["bitfinex-derivatives","SOLF0:USTF0",1744806973074,37.2817,126.25,126.22,7.98181819]
["bitfinex-derivatives","SOLF0:USTF0",1744806973374,7.922,126.24,126.22,7.98181819]
["bitfinex-derivatives","SOLF0:USTF0",1744806973681,29.36,126.25,126.22,0.05891819]
["bitfinex-derivatives","SOLF0:USTF0",1744806973976,10.52250932,126.24,126.15,16.73780932]
["bitfinex-derivatives","SOLF0:USTF0",1744806974167,10.52250932,126.22,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744806974371,7.9252,126.19,126.15,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1744806974571,29.36,126.21,126.15,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1744806974767,29.36,126.21,126.15,16.73780932]
["bitfinex-derivatives","SOLF0:USTF0",1744806974972,37.2844,126.21,126.15,16.73780932]
["bitfinex-derivatives","SOLF0:USTF0",1744806975171,0.051629,126.19,126.17,7.98401163]
["bitfinex-derivatives","SOLF0:USTF0",1744806976272,0.051629,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744806977775,0.051629,126.19,126.17,7.98421163]
["bitfinex-derivatives","SOLF0:USTF0",1744806977977,0.051629,126.19,126.17,0.05811163]
["bitfinex-derivatives","SOLF0:USTF0",1744806978476,0.051629,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744806980681,29.36,126.24,126.17,10.58062095]
["bitfinex-derivatives","SOLF0:USTF0",1744806981183,7.9234,126.22,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744806981685,7.9234,126.22,126.19,7.98334209]
["bitfinex-derivatives","SOLF0:USTF0",1744806982184,7.9242,126.21,126.19,0.05854209]
["bitfinex-derivatives","SOLF0:USTF0",1744806982678,7.9235,126.22,126.19,7.98334209]
["bitfinex-derivatives","SOLF0:USTF0",1744806982882,29.36,126.24,126.19,0.05854209]
["bitfinex-derivatives","SOLF0:USTF0",1744806983184,37.2823,126.24,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744806983384,37.2823,126.24,126.19,0.05854209]
["bitfinex-derivatives","SOLF0:USTF0",1744806983784,37.2823,126.24,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744806984686,37.2823,126.24,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1744806985083,37.2823,126.24,126.22,7.97457573]
["bitfinex-derivatives","SOLF0:USTF0",1744806985587,37.2823,126.24,126.22,0.05137573]
["bitfinex-derivatives","SOLF0:USTF0",1744806986587,37.2823,126.24,126.22,7.97457573]
["bitfinex-derivatives","SOLF0:USTF0",1744806986786,29.36,126.24,126.22,0.05137573]
["bitfinex-derivatives","SOLF0:USTF0",1744806987391,29.36,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744806987683,7.921,126.26,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744806987890,7.9222,126.24,126.22,0.05137573]
["bitfinex-derivatives","SOLF0:USTF0",1744806988490,31.4454,126.27,126.22,0.05137573]
["bitfinex-derivatives","SOLF0:USTF0",1744806988992,31.4454,126.27,126.23,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1744806989193,7.921,126.26,126.23,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1744806989393,29.36,126.27,126.22,0.05137573]
["bitfinex-derivatives","SOLF0:USTF0",1744806989595,29.36,126.27,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744806989987,7.9208,126.26,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744806990392,29.36,126.27,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744806990592,7.9209,126.26,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744806990892,7.9209,126.26,126.22,0.05137573]
["bitfinex-derivatives","SOLF0:USTF0",1744806991696,7.9209,126.26,126.23,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1744806991992,7.9209,126.26,126.22,0.05137573]
["bitfinex-derivatives","SOLF0:USTF0",1744806992195,7.9209,126.26,126.23,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1744806993194,29.36,126.27,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744806993585,29.36,126.27,126.25,7.97380575]
["bitfinex-derivatives","SOLF0:USTF0",1744806993790,37.2803,126.27,126.25,0.05270575]
["bitfinex-derivatives","SOLF0:USTF0",1744806995191,7.9207,126.26,126.25,0.05270575]
["bitfinex-derivatives","SOLF0:USTF0",1744806997096,37.2805,126.27,126.25,7.97410575]
["bitfinex-derivatives","SOLF0:USTF0",1744806998496,7.9207,126.26,126.25,0.05270575]
["bitfinex-derivatives","SOLF0:USTF0",1744806998992,29.36,126.27,126.25,0.05270575]
["bitfinex-derivatives","SOLF0:USTF0",1744806999198,37.2804,126.27,126.25,7.97380575]
["bitfinex-derivatives","SOLF0:USTF0",1744807001597,37.2804,126.27,126.25,0.05270575]
["bitfinex-derivatives","SOLF0:USTF0",1744807001798,7.9207,126.26,126.25,0.05270575]
["bitfinex-derivatives","SOLF0:USTF0",1744807005397,7.923,126.23,126.2,8.7860492]
["bitfinex-derivatives","SOLF0:USTF0",1744807005701,6.7266492,126.23,126.18,6.7266492]
["bitfinex-derivatives","SOLF0:USTF0",1744807005906,6.7266492,126.23,126.2,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1744807006093,7.9233,126.22,126.2,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1744807006706,7.97539018,126.22,126.2,7.98366142]
["bitfinex-derivatives","SOLF0:USTF0",1744807006996,7.9239,126.21,126.2,0.05966142]
["bitfinex-derivatives","SOLF0:USTF0",1744807007498,7.97579018,126.22,126.2,0.05966142]
["bitfinex-derivatives","SOLF0:USTF0",1744807007698,0.05209018,126.22,126.2,0.05966142]
["bitfinex-derivatives","SOLF0:USTF0",1744807008502,7.9239,126.21,126.2,0.05966142]
["bitfinex-derivatives","SOLF0:USTF0",1744807016812,37.2639,126.21,126.2,0.05966142]
["bitfinex-derivatives","SOLF0:USTF0",1744807017009,7.9259,126.18,126.16,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744807017311,7.9259,126.18,126.16,9.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744807017514,7.9259,126.18,126.16,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1744807018213,7.98626032,126.18,126.16,7.98768017]
["bitfinex-derivatives","SOLF0:USTF0",1744807020207,0.06036032,126.18,126.16,7.98768017]
["bitfinex-derivatives","SOLF0:USTF0",1744807020414,29.34,126.21,126.17,10.5191562]
["bitfinex-derivatives","SOLF0:USTF0",1744807020809,37.264,126.21,126.18,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744807021515,37.31688658,126.21,126.18,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744807021916,7.9246,126.2,126.18,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744807022215,29.39288658,126.21,126.16,0.06108017]
["bitfinex-derivatives","SOLF0:USTF0",1744807022614,29.39288658,126.21,126.17,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1744807022810,29.39288658,126.21,126.16,0.06108017]
["bitfinex-derivatives","SOLF0:USTF0",1744807023013,7.9255,126.19,126.16,0.06108017]
["bitfinex-derivatives","SOLF0:USTF0",1744807023317,7.9255,126.19,126.16,7.98758017]
["bitfinex-derivatives","SOLF0:USTF0",1744807023515,29.39288658,126.21,126.16,0.06108017]
["bitfinex-derivatives","SOLF0:USTF0",1744807023816,7.9259,126.18,126.16,0.06108017]
["bitfinex-derivatives","SOLF0:USTF0",1744807024314,7.9264,126.17,126.16,0.06108017]
["bitfinex-derivatives","SOLF0:USTF0",1744807024517,7.9264,126.17,126.1,42.0249562]
["bitfinex-derivatives","SOLF0:USTF0",1744807024518,39.93198285,126.18,126.1,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744807024814,7.9288,126.14,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744807025216,7.9289,126.13,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744807025422,29.36,126.15,126.09,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1744807025716,0.05542502,126.13,126.11,0.05445336]
["bitfinex-derivatives","SOLF0:USTF0",1744807025916,7.9299,126.12,126.11,0.05445336]
["bitfinex-derivatives","SOLF0:USTF0",1744807026417,7.98462502,126.13,126.11,0.05445336]
["bitfinex-derivatives","SOLF0:USTF0",1744807027015,0.05542502,126.13,126.11,0.05445336]
["bitfinex-derivatives","SOLF0:USTF0",1744807027217,0.05542502,126.13,126.11,7.98415336]
["bitfinex-derivatives","SOLF0:USTF0",1744807028219,7.98482502,126.13,126.11,0.05445336]
["bitfinex-derivatives","SOLF0:USTF0",1744807029118,14.72655188,126.13,126.11,0.05445336]
["bitfinex-derivatives","SOLF0:USTF0",1744807029620,36.10172686,126.12,126.06,6.74172686]
["bitfinex-derivatives","SOLF0:USTF0",1744807029918,6.74172686,126.11,126.06,6.74172686]
["bitfinex-derivatives","SOLF0:USTF0",1744807030119,14.67222686,126.11,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1744807030619,14.7321091,126.11,126.08,7.98406243]
["bitfinex-derivatives","SOLF0:USTF0",1744807030820,6.74172686,126.09,126.08,0.05236243]
["bitfinex-derivatives","SOLF0:USTF0",1744807031016,36.10172686,126.09,126.08,0.05236243]
["bitfinex-derivatives","SOLF0:USTF0",1744807031219,29.36,126.09,126.08,0.05236243]
["bitfinex-derivatives","SOLF0:USTF0",1744807031615,37.2914,126.09,126.08,0.05236243]
["bitfinex-derivatives","SOLF0:USTF0",1744807031917,29.36,126.09,126.08,0.05236243]
["bitfinex-derivatives","SOLF0:USTF0",1744807034422,37.2914,126.09,126.08,0.05236243]
["bitfinex-derivatives","SOLF0:USTF0",1744807034824,29.36,126.09,126.08,0.05236243]
["bitfinex-derivatives","SOLF0:USTF0",1744807035028,0.05988224,126.11,126.08,0.05236243]
["bitfinex-derivatives","SOLF0:USTF0",1744807036919,0.05988224,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744807039028,0.05988224,126.11,126.09,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1744807039326,0.05988224,126.11,126.08,0.05236243]
["bitfinex-derivatives","SOLF0:USTF0",1744807039832,0.05988224,126.11,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744807040129,7.99008224,126.11,126.08,0.05236243]
["bitfinex-derivatives","SOLF0:USTF0",1744807040324,37.35008224,126.11,126.08,0.05236243]
["bitfinex-derivatives","SOLF0:USTF0",1744807040522,37.35008224,126.11,126.08,7.98406243]
["bitfinex-derivatives","SOLF0:USTF0",1744807040928,7.9308,126.1,126.08,0.05236243]
["bitfinex-derivatives","SOLF0:USTF0",1744807041126,39.96153942,126.11,126.08,0.05236243]
["bitfinex-derivatives","SOLF0:USTF0",1744807041530,7.9312,126.1,126.08,0.05236243]
["bitfinex-derivatives","SOLF0:USTF0",1744807042034,47.89193942,126.11,126.08,0.05236243]
["bitfinex-derivatives","SOLF0:USTF0",1744807042227,37.35028224,126.11,126.08,0.05236243]
["bitfinex-derivatives","SOLF0:USTF0",1744807042625,37.35028224,126.11,126.08,7.98406243]
["bitfinex-derivatives","SOLF0:USTF0",1744807042925,29.41988224,126.11,126.08,0.05236243]
["bitfinex-derivatives","SOLF0:USTF0",1744807043330,29.41988224,126.11,126.09,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1744807043729,37.35018224,126.11,126.09,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1744807043930,37.35018224,126.11,126.08,0.05236243]
["bitfinex-derivatives","SOLF0:USTF0",1744807043931,37.35018224,126.11,126.08,7.98406243]
["bitfinex-derivatives","SOLF0:USTF0",1744807044232,29.41988224,126.11,126.08,0.05236243]
["bitfinex-derivatives","SOLF0:USTF0",1744807044729,7.9311,126.1,126.08,0.05236243]
["bitfinex-derivatives","SOLF0:USTF0",1744807045032,39.96153942,126.11,126.08,0.05236243]
["bitfinex-derivatives","SOLF0:USTF0",1744807045219,7.9314,126.09,126.08,0.05236243]
["bitfinex-derivatives","SOLF0:USTF0",1744807045731,7.9336,126.06,126.02,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1744807045930,29.36,126.06,126.02,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1744807046230,29.36,126.06,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744807046428,29.36,126.06,126.01,33.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744807046735,0.05754422,126.05,126.02,0.05490355]
["bitfinex-derivatives","SOLF0:USTF0",1744807046928,7.99174422,126.05,126.02,0.05490355]
["bitfinex-derivatives","SOLF0:USTF0",1744807047127,0.05754422,126.05,126.02,0.05490355]
["bitfinex-derivatives","SOLF0:USTF0",1744807047528,7.9349,126.04,126.02,0.05490355]
["bitfinex-derivatives","SOLF0:USTF0",1744807047728,29.36,126.04,126.02,0.05490355]
["bitfinex-derivatives","SOLF0:USTF0",1744807048226,29.36,126.04,126.02,7.99040355]
["bitfinex-derivatives","SOLF0:USTF0",1744807049128,29.36,126.04,126.02,0.05490355]
["bitfinex-derivatives","SOLF0:USTF0",1744807049830,29.36,126.04,126.02,7.99010355]
["bitfinex-derivatives","SOLF0:USTF0",1744807050035,29.36,126.04,126.02,0.05490355]
["bitfinex-derivatives","SOLF0:USTF0",1744807051830,29.36,126.04,126.02,7.99040355]
["bitfinex-derivatives","SOLF0:USTF0",1744807052035,29.36,126.04,126.02,0.05490355]
["bitfinex-derivatives","SOLF0:USTF0",1744807052731,0.05754422,126.05,126.02,0.05490355]
["bitfinex-derivatives","SOLF0:USTF0",1744807052924,29.38,126.09,126.03,10.54165718]
["bitfinex-derivatives","SOLF0:USTF0",1744807053125,37.3117,126.09,126.06,14.67719457]
["bitfinex-derivatives","SOLF0:USTF0",1744807053636,29.38,126.09,126.07,14.67659457]
["bitfinex-derivatives","SOLF0:USTF0",1744807053831,29.38,126.09,126.07,6.74429457]
["bitfinex-derivatives","SOLF0:USTF0",1744807054132,29.43424452,126.09,126.08,6.74429457]
["bitfinex-derivatives","SOLF0:USTF0",1744807054333,0.05424452,126.09,126.08,14.67639457]
["bitfinex-derivatives","SOLF0:USTF0",1744807055231,0.05424452,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744807058135,0.05424452,126.09,126.07,7.99285566]
["bitfinex-derivatives","SOLF0:USTF0",1744807058331,0.05424452,126.09,126.07,0.06045566]
["bitfinex-derivatives","SOLF0:USTF0",1744807058539,7.9321,126.08,126.07,0.06045566]
["bitfinex-derivatives","SOLF0:USTF0",1744807058842,0.05424452,126.09,126.07,0.06045566]
["bitfinex-derivatives","SOLF0:USTF0",1744807059028,7.9321,126.08,126.07,0.06045566]
["bitfinex-derivatives","SOLF0:USTF0",1744807059229,0.05424452,126.09,126.07,0.06045566]
["bitfinex-derivatives","SOLF0:USTF0",1744807059539,7.98594452,126.09,126.07,0.06045566]
["bitfinex-derivatives","SOLF0:USTF0",1744807060339,7.9321,126.08,126.07,0.06045566]
["bitfinex-derivatives","SOLF0:USTF0",1744807060739,0.05424452,126.09,126.07,0.06045566]
["bitfinex-derivatives","SOLF0:USTF0",1744807060934,7.98594452,126.09,126.07,0.06045566]
["bitfinex-derivatives","SOLF0:USTF0",1744807061439,7.98594452,126.09,126.07,7.99305566]
["bitfinex-derivatives","SOLF0:USTF0",1744807064245,7.98594452,126.09,126.07,0.06045566]
["bitfinex-derivatives","SOLF0:USTF0",1744807064643,7.9321,126.08,126.07,0.06045566]
["bitfinex-derivatives","SOLF0:USTF0",1744807065547,7.98594452,126.09,126.07,0.06045566]
["bitfinex-derivatives","SOLF0:USTF0",1744807065847,7.98594452,126.09,126.07,7.99285566]
["bitfinex-derivatives","SOLF0:USTF0",1744807067140,0.05424452,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744807069344,7.98594452,126.09,126.07,7.99285566]
["bitfinex-derivatives","SOLF0:USTF0",1744807071154,7.9321,126.08,126.07,0.06045566]
["bitfinex-derivatives","SOLF0:USTF0",1744807071557,0.05424452,126.09,126.07,0.06045566]
["bitfinex-derivatives","SOLF0:USTF0",1744807071753,7.98614452,126.09,126.07,0.06045566]
["bitfinex-derivatives","SOLF0:USTF0",1744807071956,0.05424452,126.09,126.07,0.06045566]
["bitfinex-derivatives","SOLF0:USTF0",1744807072160,29.48,126.08,126.07,0.06045566]
["bitfinex-derivatives","SOLF0:USTF0",1744807072856,37.4121,126.08,126.07,0.06045566]
["bitfinex-derivatives","SOLF0:USTF0",1744807074758,29.48,126.08,126.07,7.99315566]
["bitfinex-derivatives","SOLF0:USTF0",1744807075260,0.05424452,126.09,126.07,0.06045566]
["bitfinex-derivatives","SOLF0:USTF0",1744807075464,0.05424452,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744807077460,29.48,126.13,126.09,10.53522438]
["bitfinex-derivatives","SOLF0:USTF0",1744807078156,29.48,126.13,126.08,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1744807078359,29.48,126.13,126.08,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1744807078560,0.06018923,126.12,126.09,0.05579595]
["bitfinex-derivatives","SOLF0:USTF0",1744807080964,7.9308,126.1,126.09,0.05579595]
["bitfinex-derivatives","SOLF0:USTF0",1744807081166,37.4108,126.1,126.09,0.05579595]
["bitfinex-derivatives","SOLF0:USTF0",1744807082869,29.48,126.1,126.02,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1744807083061,10.53522438,126.09,126.02,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1744807083261,6.74858722,126.07,126.02,8.93958722]
["bitfinex-derivatives","SOLF0:USTF0",1744807083460,7.9342,126.05,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744807083760,7.9342,126.05,126.02,6.74858722]
["bitfinex-derivatives","SOLF0:USTF0",1744807083960,7.99026586,126.05,126.03,0.05583017]
["bitfinex-derivatives","SOLF0:USTF0",1744807084166,7.99026586,126.05,126.03,7.99093017]
["bitfinex-derivatives","SOLF0:USTF0",1744807085060,7.99026586,126.05,126.03,0.05583017]
["bitfinex-derivatives","SOLF0:USTF0",1744807085263,7.9346,126.04,126.03,0.05583017]
["bitfinex-derivatives","SOLF0:USTF0",1744807086363,7.936,126.02,125.98,40.02535598]
["bitfinex-derivatives","SOLF0:USTF0",1744807086569,7.936,126.02,125.98,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744807086966,7.936,126.02,125.99,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1744807087470,7.98822994,126.02,125.99,7.99712371]
["bitfinex-derivatives","SOLF0:USTF0",1744807087977,7.98822994,126.02,126.0,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1744807088471,0.05222994,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744807088768,0.05222994,126.02,125.99,0.05982371]
["bitfinex-derivatives","SOLF0:USTF0",1744807088975,0.05222994,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744807089367,0.05222994,126.02,125.99,0.05982371]
["bitfinex-derivatives","SOLF0:USTF0",1744807089666,0.05222994,126.02,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1744807090472,7.98832994,126.02,125.99,7.99722371]
["bitfinex-derivatives","SOLF0:USTF0",1744807091073,0.05222994,126.02,126.0,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1744807091673,0.05222994,126.02,125.99,10.60517969]
["bitfinex-derivatives","SOLF0:USTF0",1744807092974,0.05222994,126.02,125.99,0.05982371]
["bitfinex-derivatives","SOLF0:USTF0",1744807093174,0.05222994,126.02,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744807094775,0.05222994,126.02,125.99,7.99722371]
["bitfinex-derivatives","SOLF0:USTF0",1744807094976,7.98852994,126.02,125.99,7.99722371]
["bitfinex-derivatives","SOLF0:USTF0",1744807095170,7.98852994,126.02,125.99,0.05982371]
["bitfinex-derivatives","SOLF0:USTF0",1744807095477,7.9365,126.01,125.99,7.99722371]
["bitfinex-derivatives","SOLF0:USTF0",1744807095675,0.05222994,126.02,125.99,7.99722371]
["bitfinex-derivatives","SOLF0:USTF0",1744807096074,7.98842994,126.02,125.99,7.99722371]
["bitfinex-derivatives","SOLF0:USTF0",1744807097077,0.05222994,126.02,125.99,0.05982371]
["bitfinex-derivatives","SOLF0:USTF0",1744807098376,0.05222994,126.02,125.99,7.99722371]
["bitfinex-derivatives","SOLF0:USTF0",1744807099277,0.05222994,126.02,125.99,0.05982371]
["bitfinex-derivatives","SOLF0:USTF0",1744807099475,10.54535598,126.0,125.88,10.54535598]
["bitfinex-derivatives","SOLF0:USTF0",1744807099674,10.54535598,125.98,125.9,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1744807099873,29.4,125.97,125.9,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1744807100074,29.4,125.97,125.9,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1744807100275,10.54535598,125.96,125.9,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1744807100476,7.9412,125.94,125.9,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1744807100675,37.39376588,125.94,125.92,0.05504656]
["bitfinex-derivatives","SOLF0:USTF0",1744807101178,29.45256588,125.94,125.92,0.05504656]
["bitfinex-derivatives","SOLF0:USTF0",1744807101677,37.39376588,125.94,125.92,0.05504656]
["bitfinex-derivatives","SOLF0:USTF0",1744807101877,29.45256588,125.94,125.92,0.05504656]
["bitfinex-derivatives","SOLF0:USTF0",1744807103078,37.39346588,125.94,125.92,0.05504656]
["bitfinex-derivatives","SOLF0:USTF0",1744807103375,29.45256588,125.94,125.92,0.05504656]
["bitfinex-derivatives","SOLF0:USTF0",1744807103774,7.9415,125.93,125.92,0.05504656]
["bitfinex-derivatives","SOLF0:USTF0",1744807105570,37.3415,125.93,125.92,0.05504656]
["bitfinex-derivatives","SOLF0:USTF0",1744807108781,39.94535598,125.93,125.87,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1744807109282,7.9437,125.9,125.87,14.3417]
["bitfinex-derivatives","SOLF0:USTF0",1744807109579,39.94535598,125.93,125.87,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1744807109781,7.9431,125.91,125.88,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1744807109982,7.99367093,125.91,125.89,0.05434758]
["bitfinex-derivatives","SOLF0:USTF0",1744807110184,0.05057093,125.91,125.89,0.05434758]
["bitfinex-derivatives","SOLF0:USTF0",1744807110384,0.05057093,125.91,125.89,7.99804758]
["bitfinex-derivatives","SOLF0:USTF0",1744807110581,0.05057093,125.91,125.89,0.05434758]
["bitfinex-derivatives","SOLF0:USTF0",1744807112484,0.05057093,125.91,125.89,7.99834758]
["bitfinex-derivatives","SOLF0:USTF0",1744807116189,0.05057093,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744807118091,29.42,125.96,125.9,6.76345362]
["bitfinex-derivatives","SOLF0:USTF0",1744807118286,36.18345362,125.99,125.94,6.76345362]
["bitfinex-derivatives","SOLF0:USTF0",1744807118590,7.9386,125.98,125.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1744807119191,7.99584917,125.98,125.95,7.99337668]
["bitfinex-derivatives","SOLF0:USTF0",1744807120291,7.9395,125.97,125.95,0.05337668]
["bitfinex-derivatives","SOLF0:USTF0",1744807120492,0.05724917,125.98,125.95,0.05337668]
["bitfinex-derivatives","SOLF0:USTF0",1744807120991,0.05724917,125.98,125.96,6.76345362]
["bitfinex-derivatives","SOLF0:USTF0",1744807121191,0.05724917,125.98,125.95,0.05337668]
["bitfinex-derivatives","SOLF0:USTF0",1744807121386,0.05724917,125.98,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744807122487,0.05724917,125.98,125.95,0.05337668]
["bitfinex-derivatives","SOLF0:USTF0",1744807122987,7.99594917,125.98,125.95,7.99337668]
["bitfinex-derivatives","SOLF0:USTF0",1744807123188,0.05724917,125.98,125.95,0.05337668]
["bitfinex-derivatives","SOLF0:USTF0",1744807123793,0.05724917,125.98,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744807125592,0.05724917,125.98,125.95,0.05337668]
["bitfinex-derivatives","SOLF0:USTF0",1744807127096,7.9396,125.97,125.95,0.05337668]
["bitfinex-derivatives","SOLF0:USTF0",1744807127895,7.939,125.97,125.95,0.05337668]
["bitfinex-derivatives","SOLF0:USTF0",1744807131399,0.05724917,125.98,125.95,0.05337668]
["bitfinex-derivatives","SOLF0:USTF0",1744807132099,0.05724917,125.98,125.95,7.99337668]
["bitfinex-derivatives","SOLF0:USTF0",1744807132299,0.05724917,125.98,125.95,0.05337668]
["bitfinex-derivatives","SOLF0:USTF0",1744807132695,0.05724917,125.98,125.95,7.99327668]
["bitfinex-derivatives","SOLF0:USTF0",1744807133200,7.99594917,125.98,125.95,7.99327668]
["bitfinex-derivatives","SOLF0:USTF0",1744807133704,0.05724917,125.98,125.95,0.05337668]
["bitfinex-derivatives","SOLF0:USTF0",1744807134406,7.9392,125.97,125.95,0.05337668]
["bitfinex-derivatives","SOLF0:USTF0",1744807135007,7.9392,125.97,125.95,7.99357668]
["bitfinex-derivatives","SOLF0:USTF0",1744807135403,7.99574917,125.98,125.95,7.99357668]
["bitfinex-derivatives","SOLF0:USTF0",1744807135604,0.05724917,125.98,125.95,7.99357668]
["bitfinex-derivatives","SOLF0:USTF0",1744807136207,7.99594917,125.98,125.95,7.99357668]
["bitfinex-derivatives","SOLF0:USTF0",1744807136708,7.939,125.97,125.95,7.99357668]
["bitfinex-derivatives","SOLF0:USTF0",1744807137108,0.05724917,125.98,125.95,7.99357668]
["bitfinex-derivatives","SOLF0:USTF0",1744807137711,7.939,125.97,125.95,7.99357668]
["bitfinex-derivatives","SOLF0:USTF0",1744807138109,0.05724917,125.98,125.95,0.05337668]
["bitfinex-derivatives","SOLF0:USTF0",1744807138706,7.939,125.97,125.95,0.05337668]
["bitfinex-derivatives","SOLF0:USTF0",1744807138906,0.05724917,125.98,125.95,0.05337668]
["bitfinex-derivatives","SOLF0:USTF0",1744807139107,7.9396,125.96,125.95,0.05337668]
["bitfinex-derivatives","SOLF0:USTF0",1744807139908,37.3396,125.96,125.95,0.05337668]
["bitfinex-derivatives","SOLF0:USTF0",1744807141605,29.4,125.96,125.95,0.05337668]
["bitfinex-derivatives","SOLF0:USTF0",1744807141908,0.05724917,125.98,125.95,0.05337668]
["bitfinex-derivatives","SOLF0:USTF0",1744807142107,7.99614917,125.98,125.95,7.99327668]
["bitfinex-derivatives","SOLF0:USTF0",1744807142303,0.05724917,125.98,125.95,7.99327668]
["bitfinex-derivatives","SOLF0:USTF0",1744807142903,7.99594917,125.98,125.95,0.05337668]
["bitfinex-derivatives","SOLF0:USTF0",1744807143115,7.99594917,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744807143313,7.99594917,125.98,125.95,0.05337668]
["bitfinex-derivatives","SOLF0:USTF0",1744807143510,7.99594917,125.98,125.95,7.99317668]
["bitfinex-derivatives","SOLF0:USTF0",1744807144307,7.9391,125.97,125.95,7.99317668]
["bitfinex-derivatives","SOLF0:USTF0",1744807144501,6.81636061,125.98,125.95,0.05337668]
["bitfinex-derivatives","SOLF0:USTF0",1744807144708,6.75911144,125.97,125.95,0.05337668]
["bitfinex-derivatives","SOLF0:USTF0",1744807145102,7.9396,125.96,125.95,0.05337668]
["bitfinex-derivatives","SOLF0:USTF0",1744807145308,14.69871144,125.96,125.95,0.05337668]
["bitfinex-derivatives","SOLF0:USTF0",1744807146211,44.09871144,125.96,125.95,0.05337668]
["bitfinex-derivatives","SOLF0:USTF0",1744807146412,7.9413,125.94,125.9,6.75911144]
["bitfinex-derivatives","SOLF0:USTF0",1744807147314,36.15911144,125.96,125.91,6.75911144]
["bitfinex-derivatives","SOLF0:USTF0",1744807147607,0.05654695,125.93,125.92,6.75911144]
["bitfinex-derivatives","SOLF0:USTF0",1744807147805,29.4,125.96,125.92,6.75911144]
["bitfinex-derivatives","SOLF0:USTF0",1744807147806,36.15911144,125.99,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744807148110,6.75911144,125.98,125.93,6.75911144]
["bitfinex-derivatives","SOLF0:USTF0",1744807148301,6.75911144,125.98,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744807148501,7.9396,125.97,125.93,6.75911144]
["bitfinex-derivatives","SOLF0:USTF0",1744807148910,0.05358588,125.96,125.94,6.81640493]
["bitfinex-derivatives","SOLF0:USTF0",1744807149110,0.05358588,125.96,125.95,6.75911144]
["bitfinex-derivatives","SOLF0:USTF0",1744807149515,0.05358588,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744807149913,0.05358588,125.96,125.94,0.05729349]
["bitfinex-derivatives","SOLF0:USTF0",1744807150212,0.05358588,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744807150607,0.05358588,125.96,125.94,0.05729349]
["bitfinex-derivatives","SOLF0:USTF0",1744807150812,6.81269732,125.96,125.94,0.05729349]
["bitfinex-derivatives","SOLF0:USTF0",1744807151109,7.9402,125.95,125.94,0.05729349]
["bitfinex-derivatives","SOLF0:USTF0",1744807151314,0.05358588,125.96,125.94,6.81640493]
["bitfinex-derivatives","SOLF0:USTF0",1744807152116,0.05358588,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744807159415,37.338,125.99,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744807159823,37.338,125.99,125.95,8.79321144]
["bitfinex-derivatives","SOLF0:USTF0",1744807160118,7.9385,125.98,125.96,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1744807160620,7.99259917,125.98,125.96,7.99035377]
["bitfinex-derivatives","SOLF0:USTF0",1744807161120,7.99259917,125.98,125.96,0.05095377]
["bitfinex-derivatives","SOLF0:USTF0",1744807161309,7.939,125.97,125.96,0.05095377]
["bitfinex-derivatives","SOLF0:USTF0",1744807161513,6.81321061,125.98,125.96,0.05095377]
["bitfinex-derivatives","SOLF0:USTF0",1744807161716,7.99269917,125.98,125.96,7.99055377]
["bitfinex-derivatives","SOLF0:USTF0",1744807163114,7.99249917,125.98,125.96,7.99055377]
["bitfinex-derivatives","SOLF0:USTF0",1744807163319,0.05409917,125.98,125.96,7.99055377]
["bitfinex-derivatives","SOLF0:USTF0",1744807164219,7.99249917,125.98,125.96,7.99055377]
["bitfinex-derivatives","SOLF0:USTF0",1744807164619,0.05409917,125.98,125.96,7.99055377]
["bitfinex-derivatives","SOLF0:USTF0",1744807167220,7.99279917,125.98,125.96,0.05095377]
["bitfinex-derivatives","SOLF0:USTF0",1744807167720,6.81321061,125.98,125.96,0.05095377]
["bitfinex-derivatives","SOLF0:USTF0",1744807168421,14.75181061,125.98,125.96,0.05095377]
["bitfinex-derivatives","SOLF0:USTF0",1744807169322,7.939,125.97,125.96,0.05095377]
["bitfinex-derivatives","SOLF0:USTF0",1744807169817,6.75911144,125.97,125.91,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1744807170023,14.70041144,125.94,125.91,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1744807170723,14.70041144,125.94,125.91,10.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744807170919,14.75356696,125.94,125.91,10.21326693]
["bitfinex-derivatives","SOLF0:USTF0",1744807171423,14.75356696,125.94,125.92,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1744807171424,7.99445552,125.94,125.92,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1744807172724,0.05315552,125.94,125.91,2.27086693]
["bitfinex-derivatives","SOLF0:USTF0",1744807172925,0.05315552,125.94,125.91,9.02997837]
["bitfinex-derivatives","SOLF0:USTF0",1744807173126,0.05315552,125.94,125.92,6.75911144]
["bitfinex-derivatives","SOLF0:USTF0",1744807173626,0.05315552,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744807175221,6.81226696,125.94,125.91,0.05906693]
["bitfinex-derivatives","SOLF0:USTF0",1744807175719,14.75346696,125.94,125.91,8.00136693]
["bitfinex-derivatives","SOLF0:USTF0",1744807176120,14.75346696,125.94,125.91,0.05906693]
["bitfinex-derivatives","SOLF0:USTF0",1744807176417,0.05315552,125.94,125.91,6.81817837]
["bitfinex-derivatives","SOLF0:USTF0",1744807176728,6.81226696,125.94,125.91,0.05906693]
["bitfinex-derivatives","SOLF0:USTF0",1744807176927,36.15911144,125.93,125.91,0.05906693]
["bitfinex-derivatives","SOLF0:USTF0",1744807177527,44.10091144,125.93,125.91,0.05906693]
["bitfinex-derivatives","SOLF0:USTF0",1744807177723,29.4,125.93,125.91,0.05906693]
["bitfinex-derivatives","SOLF0:USTF0",1744807178024,29.4,125.93,125.91,8.00146693]
["bitfinex-derivatives","SOLF0:USTF0",1744807178223,29.4,125.93,125.91,0.05906693]
["bitfinex-derivatives","SOLF0:USTF0",1744807179227,37.3418,125.93,125.91,0.05906693]
["bitfinex-derivatives","SOLF0:USTF0",1744807179423,29.4,125.93,125.91,0.05906693]
["bitfinex-derivatives","SOLF0:USTF0",1744807179829,37.3416,125.93,125.91,0.05906693]
["bitfinex-derivatives","SOLF0:USTF0",1744807180326,14.70121144,125.92,125.91,0.05906693]
["bitfinex-derivatives","SOLF0:USTF0",1744807184228,6.75911144,125.92,125.85,35.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744807184430,6.75911144,125.89,125.76,75.24684075]
["bitfinex-derivatives","SOLF0:USTF0",1744807184634,6.75911144,125.85,125.8,6.75911144]
["bitfinex-derivatives","SOLF0:USTF0",1744807184835,44.10601144,125.85,125.8,6.75911144]
["bitfinex-derivatives","SOLF0:USTF0",1744807185036,36.15911144,125.85,125.8,6.75911144]
["bitfinex-derivatives","SOLF0:USTF0",1744807185236,29.4,125.85,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744807185433,0.0526598,125.84,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744807185633,0.0526598,125.84,125.81,6.81934605]
["bitfinex-derivatives","SOLF0:USTF0",1744807185935,0.0526598,125.84,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744807187236,14.75937124,125.84,125.81,0.06023461]
["bitfinex-derivatives","SOLF0:USTF0",1744807187638,6.81177124,125.84,125.81,0.06023461]
["bitfinex-derivatives","SOLF0:USTF0",1744807187838,0.0526598,125.84,125.81,6.81934605]
["bitfinex-derivatives","SOLF0:USTF0",1744807188240,0.0526598,125.84,125.81,0.06023461]
["bitfinex-derivatives","SOLF0:USTF0",1744807188442,0.0526598,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744807188936,29.4,125.86,125.84,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1744807189136,29.4,125.86,125.84,14.70581144]
["bitfinex-derivatives","SOLF0:USTF0",1744807189335,29.4,125.86,125.84,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1744807189540,29.4,125.86,125.83,14.70661144]
["bitfinex-derivatives","SOLF0:USTF0",1744807189738,6.75911144,125.84,125.82,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744807190041,29.4,125.83,125.82,0.05315528]
["bitfinex-derivatives","SOLF0:USTF0",1744807190841,29.4,125.83,125.82,8.00155528]
["bitfinex-derivatives","SOLF0:USTF0",1744807191943,29.4,125.83,125.82,0.05315528]
["bitfinex-derivatives","SOLF0:USTF0",1744807194443,37.3478,125.83,125.82,0.05315528]
["bitfinex-derivatives","SOLF0:USTF0",1744807194747,29.4,125.83,125.82,0.05315528]
["bitfinex-derivatives","SOLF0:USTF0",1744807195845,29.4,125.83,125.82,8.00155528]
["bitfinex-derivatives","SOLF0:USTF0",1744807197346,29.42,125.87,125.82,6.81226672]
["bitfinex-derivatives","SOLF0:USTF0",1744807197639,37.3654,125.87,125.84,6.75911144]
["bitfinex-derivatives","SOLF0:USTF0",1744807197944,37.3654,125.87,125.84,14.70571144]
["bitfinex-derivatives","SOLF0:USTF0",1744807198444,7.9459,125.86,125.84,6.75911144]
["bitfinex-derivatives","SOLF0:USTF0",1744807198640,14.70501144,125.86,125.84,0.05250374]
["bitfinex-derivatives","SOLF0:USTF0",1744807199340,29.47472524,125.87,125.84,0.05250374]
["bitfinex-derivatives","SOLF0:USTF0",1744807199844,29.47472524,125.87,125.85,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1744807200237,571.7,125.91,125.86,6.75911144]
["bitfinex-derivatives","SOLF0:USTF0",1744807200436,29.42,125.9,125.87,6.75911144]
["bitfinex-derivatives","SOLF0:USTF0",1744807200843,29.42,125.9,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1744807201044,6.75911144,125.89,125.85,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744807201240,29.42,125.9,125.86,6.75911144]
["bitfinex-derivatives","SOLF0:USTF0",1744807201441,0.05625695,125.88,125.86,0.05606973]
["bitfinex-derivatives","SOLF0:USTF0",1744807202043,8.00115695,125.88,125.86,0.05606973]
["bitfinex-derivatives","SOLF0:USTF0",1744807202245,14.76026839,125.88,125.86,0.05606973]
["bitfinex-derivatives","SOLF0:USTF0",1744807204850,29.4,125.87,125.86,0.05606973]
["bitfinex-derivatives","SOLF0:USTF0",1744807205047,29.4,125.87,125.86,8.00196973]
["bitfinex-derivatives","SOLF0:USTF0",1744807205650,29.4,125.87,125.86,0.05606973]
["bitfinex-derivatives","SOLF0:USTF0",1744807206355,44.10441144,125.87,125.86,0.05606973]
["bitfinex-derivatives","SOLF0:USTF0",1744807207551,29.4,125.87,125.86,0.05606973]
["bitfinex-derivatives","SOLF0:USTF0",1744807208751,29.4,125.87,125.86,8.00196973]
["bitfinex-derivatives","SOLF0:USTF0",1744807208951,29.47625695,125.88,125.86,0.05606973]
["bitfinex-derivatives","SOLF0:USTF0",1744807210253,29.47625695,125.88,125.86,8.00156973]
["bitfinex-derivatives","SOLF0:USTF0",1744807211556,36.23536839,125.88,125.86,8.00156973]
["bitfinex-derivatives","SOLF0:USTF0",1744807212350,6.75911144,125.87,125.86,0.05606973]
["bitfinex-derivatives","SOLF0:USTF0",1744807212954,14.70441144,125.87,125.86,0.05606973]
["bitfinex-derivatives","SOLF0:USTF0",1744807213154,6.75911144,125.87,125.82,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744807213351,6.75911144,125.86,125.82,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744807213551,36.17911144,125.85,125.82,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1744807213753,36.17911144,125.84,125.82,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1744807214356,36.23111031,125.84,125.82,8.00901955]
["bitfinex-derivatives","SOLF0:USTF0",1744807214757,36.23111031,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744807215057,44.17831031,125.84,125.82,0.06101955]
["bitfinex-derivatives","SOLF0:USTF0",1744807215659,14.70691144,125.83,125.82,0.06101955]
["bitfinex-derivatives","SOLF0:USTF0",1744807216457,6.75911144,125.83,125.82,0.06101955]
["bitfinex-derivatives","SOLF0:USTF0",1744807217458,14.70691144,125.83,125.82,0.06101955]
["bitfinex-derivatives","SOLF0:USTF0",1744807217958,7.9489,125.82,125.79,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1744807218257,7.9489,125.82,125.77,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1744807218258,36.17911144,125.81,125.77,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1744807218455,6.75911144,125.8,125.77,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1744807218760,6.75911144,125.79,125.76,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1744807218950,6.75911144,125.79,125.74,10.99631144]
["bitfinex-derivatives","SOLF0:USTF0",1744807219152,6.81032634,125.79,125.77,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1744807219554,0.0512149,125.79,125.76,0.05054673]
["bitfinex-derivatives","SOLF0:USTF0",1744807219857,0.0512149,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744807221359,6.75911144,125.84,125.78,6.75911144]
["bitfinex-derivatives","SOLF0:USTF0",1744807221568,29.42,125.83,125.79,6.75911144]
["bitfinex-derivatives","SOLF0:USTF0",1744807221755,37.3682,125.83,125.79,6.75911144]
["bitfinex-derivatives","SOLF0:USTF0",1744807221949,37.3682,125.83,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744807222253,7.9485,125.82,125.79,6.75911144]
["bitfinex-derivatives","SOLF0:USTF0",1744807222450,8.00425623,125.82,125.79,8.00763113]
["bitfinex-derivatives","SOLF0:USTF0",1744807222962,0.05575623,125.82,125.79,0.05763113]
["bitfinex-derivatives","SOLF0:USTF0",1744807223259,0.05575623,125.82,125.79,11.09344257]
["bitfinex-derivatives","SOLF0:USTF0",1744807223663,6.81486767,125.82,125.79,4.33433113]
["bitfinex-derivatives","SOLF0:USTF0",1744807224764,29.47575623,125.82,125.79,11.09344257]
["bitfinex-derivatives","SOLF0:USTF0",1744807225161,29.47575623,125.82,125.79,4.33433113]
["bitfinex-derivatives","SOLF0:USTF0",1744807225656,0.05575623,125.82,125.79,4.33433113]
["bitfinex-derivatives","SOLF0:USTF0",1744807227362,0.05575623,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744807227563,0.05575623,125.82,125.79,2.24833113]
["bitfinex-derivatives","SOLF0:USTF0",1744807227763,29.42,125.81,125.79,0.05763113]
["bitfinex-derivatives","SOLF0:USTF0",1744807228461,0.05575623,125.82,125.79,0.05763113]
["bitfinex-derivatives","SOLF0:USTF0",1744807228761,0.05575623,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744807229365,29.42,125.84,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744807229865,29.42,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744807231568,0.06024663,125.85,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744807234964,8.00694663,125.85,125.82,8.00508737]
["bitfinex-derivatives","SOLF0:USTF0",1744807235168,8.00694663,125.85,125.82,0.05698737]
["bitfinex-derivatives","SOLF0:USTF0",1744807235371,7.9474,125.84,125.82,0.05698737]
["bitfinex-derivatives","SOLF0:USTF0",1744807235668,29.42,125.83,125.82,0.05698737]
["bitfinex-derivatives","SOLF0:USTF0",1744807236270,37.3678,125.83,125.82,0.05698737]
["bitfinex-derivatives","SOLF0:USTF0",1744807237173,29.42,125.83,125.76,40.00196571]
["bitfinex-derivatives","SOLF0:USTF0",1744807237372,29.42,125.83,125.76,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744807237872,7.9487,125.82,125.79,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1744807238371,8.00861764,125.82,125.79,8.00473438]
["bitfinex-derivatives","SOLF0:USTF0",1744807238571,7.9494,125.81,125.79,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807240767,7.9494,125.81,125.79,8.00493438]
["bitfinex-derivatives","SOLF0:USTF0",1744807240972,8.00861764,125.82,125.79,8.00493438]
["bitfinex-derivatives","SOLF0:USTF0",1744807241168,0.05991764,125.82,125.79,8.00493438]
["bitfinex-derivatives","SOLF0:USTF0",1744807241365,7.9492,125.81,125.79,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807241568,40.00196571,125.8,125.79,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807242063,37.3697,125.8,125.79,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807245373,44.14713095,125.8,125.79,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807246174,36.19743095,125.8,125.79,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807246877,44.14713095,125.8,125.79,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807247075,36.19743095,125.8,125.79,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807249081,29.42,125.8,125.79,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807249280,6.83734859,125.82,125.79,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807249481,0.05991764,125.82,125.79,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807249982,0.05991764,125.82,125.8,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1744807250681,6.83734859,125.82,125.8,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1744807251284,14.78634859,125.82,125.79,8.00493438]
["bitfinex-derivatives","SOLF0:USTF0",1744807251983,14.78634859,125.82,125.8,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1744807252385,6.83734859,125.82,125.8,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1744807252582,0.05991764,125.82,125.8,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1744807254585,8.00851764,125.82,125.8,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1744807255486,8.00851764,125.82,125.79,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807256186,8.00851764,125.82,125.8,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744807258689,7.9492,125.81,125.79,8.00463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807260389,8.00871764,125.82,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1744807260889,8.00871764,125.82,125.79,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807261085,7.9491,125.81,125.79,8.00463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807261486,7.9491,125.81,125.79,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807264189,36.17743095,125.8,125.79,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807264393,29.4,125.8,125.79,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807264692,37.3497,125.8,125.79,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807266195,7.9497,125.8,125.79,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807267898,37.3694,125.81,125.79,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807268090,29.42,125.81,125.79,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807268395,37.3694,125.81,125.79,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807268896,44.14683095,125.81,125.79,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807269301,36.19743095,125.81,125.79,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807269495,7.9497,125.8,125.79,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807270597,14.72713095,125.8,125.79,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807272199,7.9497,125.8,125.79,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807272500,44.14683095,125.81,125.79,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807272799,36.19743095,125.81,125.79,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807273201,44.14683095,125.81,125.79,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807273408,36.19743095,125.81,125.79,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807274299,7.9497,125.8,125.79,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807274600,14.72713095,125.8,125.79,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1744807276102,7.9522,125.76,125.69,45.333]
["bitfinex-derivatives","SOLF0:USTF0",1744807276296,6.77743095,125.76,125.7,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1744807276500,7.9538,125.74,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744807277200,8.01150171,125.74,125.71,8.01075522]
["bitfinex-derivatives","SOLF0:USTF0",1744807277601,0.05770171,125.74,125.71,8.01075522]
["bitfinex-derivatives","SOLF0:USTF0",1744807277796,0.05770171,125.74,125.71,6.83308617]
["bitfinex-derivatives","SOLF0:USTF0",1744807278001,0.05770171,125.74,125.73,6.77743095]
["bitfinex-derivatives","SOLF0:USTF0",1744807278197,0.05770171,125.74,125.72,6.77743095]
["bitfinex-derivatives","SOLF0:USTF0",1744807278404,0.05770171,125.74,125.71,6.83308617]
["bitfinex-derivatives","SOLF0:USTF0",1744807280201,0.05770171,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744807284905,36.23513266,125.74,125.72,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744807285104,14.73193095,125.73,125.71,0.05565522]
["bitfinex-derivatives","SOLF0:USTF0",1744807285303,29.45770171,125.74,125.71,0.05565522]
["bitfinex-derivatives","SOLF0:USTF0",1744807285507,36.23513266,125.74,125.71,0.05565522]
["bitfinex-derivatives","SOLF0:USTF0",1744807285907,36.23513266,125.74,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1744807286303,36.23513266,125.74,125.71,0.05565522]
["bitfinex-derivatives","SOLF0:USTF0",1744807286804,44.18893266,125.74,125.71,8.01055522]
["bitfinex-derivatives","SOLF0:USTF0",1744807287609,36.23513266,125.74,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744807287813,36.23513266,125.74,125.71,0.05565522]
["bitfinex-derivatives","SOLF0:USTF0",1744807288204,44.18893266,125.74,125.71,8.01075522]
["bitfinex-derivatives","SOLF0:USTF0",1744807289305,36.23513266,125.74,125.71,0.05565522]
["bitfinex-derivatives","SOLF0:USTF0",1744807289510,6.77743095,125.72,125.71,0.05565522]
["bitfinex-derivatives","SOLF0:USTF0",1744807289908,14.73223095,125.72,125.71,0.05565522]
["bitfinex-derivatives","SOLF0:USTF0",1744807292111,36.23513266,125.74,125.71,0.05565522]
["bitfinex-derivatives","SOLF0:USTF0",1744807292610,6.77743095,125.73,125.71,0.05565522]
["bitfinex-derivatives","SOLF0:USTF0",1744807293114,14.73193095,125.73,125.71,0.05565522]
["bitfinex-derivatives","SOLF0:USTF0",1744807294212,29.45770171,125.74,125.71,0.05565522]
["bitfinex-derivatives","SOLF0:USTF0",1744807294712,29.45770171,125.74,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1744807296208,29.45770171,125.74,125.71,6.83308617]
["bitfinex-derivatives","SOLF0:USTF0",1744807296813,36.23513266,125.74,125.71,0.05565522]
["bitfinex-derivatives","SOLF0:USTF0",1744807297215,44.18893266,125.74,125.71,8.01065522]
["bitfinex-derivatives","SOLF0:USTF0",1744807297414,6.77743095,125.73,125.71,8.01065522]
["bitfinex-derivatives","SOLF0:USTF0",1744807297814,44.18893266,125.74,125.71,8.01065522]
["bitfinex-derivatives","SOLF0:USTF0",1744807299415,44.18893266,125.74,125.72,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744807299617,36.23513266,125.74,125.72,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744807300217,29.45770171,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744807300412,29.45770171,125.74,125.73,14.73153095]
["bitfinex-derivatives","SOLF0:USTF0",1744807302419,29.45770171,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744807302918,37.372,125.77,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744807303222,29.42,125.77,125.73,6.77743095]
["bitfinex-derivatives","SOLF0:USTF0",1744807303618,37.3717,125.77,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744807304219,29.47170989,125.77,125.75,8.00511863]
["bitfinex-derivatives","SOLF0:USTF0",1744807304921,0.05170989,125.77,125.75,8.00511863]
["bitfinex-derivatives","SOLF0:USTF0",1744807305222,29.47170989,125.77,125.75,8.00511863]
["bitfinex-derivatives","SOLF0:USTF0",1744807305823,37.42340989,125.77,125.75,8.00511863]
["bitfinex-derivatives","SOLF0:USTF0",1744807306421,6.77743095,125.76,125.69,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744807306621,6.77743095,125.73,125.69,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744807306825,36.19743095,125.73,125.7,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1744807307115,44.15193095,125.73,125.69,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744807307721,0.05788365,125.72,125.7,0.05809004]
["bitfinex-derivatives","SOLF0:USTF0",1744807308221,0.05788365,125.72,125.71,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744807308424,6.77743095,125.77,125.71,6.77743095]
["bitfinex-derivatives","SOLF0:USTF0",1744807308616,29.42,125.76,125.74,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1744807309522,44.20037929,125.76,125.74,0.051924]
["bitfinex-derivatives","SOLF0:USTF0",1744807310521,7.9529,125.75,125.74,0.051924]
["bitfinex-derivatives","SOLF0:USTF0",1744807312021,14.73033095,125.75,125.74,0.051924]
["bitfinex-derivatives","SOLF0:USTF0",1744807313724,7.9543,125.73,125.69,11.03563095]
["bitfinex-derivatives","SOLF0:USTF0",1744807313924,37.3543,125.73,125.69,11.03563095]
["bitfinex-derivatives","SOLF0:USTF0",1744807314128,29.4,125.73,125.69,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744807314424,29.4,125.73,125.69,11.03563095]
["bitfinex-derivatives","SOLF0:USTF0",1744807314728,29.4,125.73,125.7,6.77743095]
["bitfinex-derivatives","SOLF0:USTF0",1744807314926,29.4,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744807315129,29.45096017,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744807320333,29.45096017,125.73,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744807321531,29.45096017,125.73,125.7,0.05400255]
["bitfinex-derivatives","SOLF0:USTF0",1744807321532,6.77743095,125.72,125.7,0.05400255]
["bitfinex-derivatives","SOLF0:USTF0",1744807322333,14.73273095,125.72,125.7,0.05400255]
["bitfinex-derivatives","SOLF0:USTF0",1744807326537,14.73283095,125.71,125.7,0.05400255]
["bitfinex-derivatives","SOLF0:USTF0",1744807326931,6.77743095,125.71,125.64,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1744807327131,6.77743095,125.67,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744807327335,36.17743095,125.67,125.64,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1744807327531,6.77743095,125.66,125.6,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744807327737,6.77743095,125.65,125.6,36.17743095]
["bitfinex-derivatives","SOLF0:USTF0",1744807328034,36.23506211,125.64,125.61,0.05723076]
["bitfinex-derivatives","SOLF0:USTF0",1744807328238,6.77743095,125.62,125.58,27.6990806]
["bitfinex-derivatives","SOLF0:USTF0",1744807328438,6.77743095,125.62,125.61,0.05837606]
["bitfinex-derivatives","SOLF0:USTF0",1744807330241,0.05924177,125.63,125.61,0.05837606]
["bitfinex-derivatives","SOLF0:USTF0",1744807330441,6.83667272,125.63,125.61,0.05837606]
["bitfinex-derivatives","SOLF0:USTF0",1744807331343,0.05924177,125.63,125.61,0.05837606]
["bitfinex-derivatives","SOLF0:USTF0",1744807331845,0.05924177,125.63,125.62,14.73853095]
["bitfinex-derivatives","SOLF0:USTF0",1744807332140,6.77743095,125.67,125.62,6.77743095]
["bitfinex-derivatives","SOLF0:USTF0",1744807332343,14.73543095,125.67,125.62,6.77743095]
["bitfinex-derivatives","SOLF0:USTF0",1744807332546,36.19743095,125.68,125.63,6.77743095]
["bitfinex-derivatives","SOLF0:USTF0",1744807332943,44.15503095,125.68,125.63,6.77743095]
["bitfinex-derivatives","SOLF0:USTF0",1744807333144,0.05673453,125.67,125.64,0.05292908]
["bitfinex-derivatives","SOLF0:USTF0",1744807333443,0.05673453,125.67,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744807333845,0.05673453,125.67,125.64,0.05292908]
["bitfinex-derivatives","SOLF0:USTF0",1744807334345,0.05673453,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744807334543,29.42,125.71,125.65,40.03011185]
["bitfinex-derivatives","SOLF0:USTF0",1744807334943,29.42,125.71,125.65,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744807335646,0.05886068,125.69,125.67,0.05060381]
["bitfinex-derivatives","SOLF0:USTF0",1744807336848,8.01596068,125.69,125.67,0.05060381]
["bitfinex-derivatives","SOLF0:USTF0",1744807337546,0.05886068,125.69,125.67,0.05060381]
["bitfinex-derivatives","SOLF0:USTF0",1744807337947,0.05886068,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744807339142,0.05886068,125.69,125.67,8.00830381]
["bitfinex-derivatives","SOLF0:USTF0",1744807339344,0.05886068,125.69,125.67,0.05060381]
["bitfinex-derivatives","SOLF0:USTF0",1744807339741,0.05886068,125.69,125.67,8.00820381]
["bitfinex-derivatives","SOLF0:USTF0",1744807340951,0.05886068,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744807343352,29.4,125.74,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1744807343650,29.4,125.74,125.68,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744807343848,7.9544,125.73,125.7,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1744807344450,8.01107764,125.73,125.7,8.00802634]
["bitfinex-derivatives","SOLF0:USTF0",1744807344946,8.01107764,125.73,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744807345150,0.05667764,125.73,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744807346149,8.01107764,125.73,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744807346352,0.05667764,125.73,125.7,8.00832634]
["bitfinex-derivatives","SOLF0:USTF0",1744807346752,7.9548,125.72,125.7,8.00832634]
["bitfinex-derivatives","SOLF0:USTF0",1744807347150,0.05667764,125.73,125.7,8.00832634]
["bitfinex-derivatives","SOLF0:USTF0",1744807348152,8.01107764,125.73,125.7,8.00832634]
["bitfinex-derivatives","SOLF0:USTF0",1744807348650,7.9548,125.72,125.7,8.00832634]
["bitfinex-derivatives","SOLF0:USTF0",1744807348849,0.05667764,125.73,125.7,8.00832634]
["bitfinex-derivatives","SOLF0:USTF0",1744807349750,8.01127764,125.73,125.71,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744807349947,8.01127764,125.73,125.7,0.05252634]
["bitfinex-derivatives","SOLF0:USTF0",1744807350449,8.01127764,125.73,125.7,8.00822634]
["bitfinex-derivatives","SOLF0:USTF0",1744807350650,7.9548,125.72,125.7,8.00822634]
["bitfinex-derivatives","SOLF0:USTF0",1744807351651,8.01107764,125.73,125.7,8.00822634]
["bitfinex-derivatives","SOLF0:USTF0",1744807352152,7.9548,125.72,125.7,8.00822634]
["bitfinex-derivatives","SOLF0:USTF0",1744807352452,0.05667764,125.73,125.7,0.05252634]
["bitfinex-derivatives","SOLF0:USTF0",1744807352655,10.61011185,125.72,125.63,55.93081185]
["bitfinex-derivatives","SOLF0:USTF0",1744807352850,7.9565,125.7,125.64,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744807353047,29.4,125.71,125.67,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1744807353246,14.74520224,125.7,125.67,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1744807353853,0.05198086,125.7,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1744807354454,0.05198086,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744807357753,0.05198086,125.7,125.69,14.74550224]
["bitfinex-derivatives","SOLF0:USTF0",1744807360253,0.05198086,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744807368558,0.05198086,125.7,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1744807369667,8.00828086,125.7,125.67,0.06042739]
["bitfinex-derivatives","SOLF0:USTF0",1744807370165,8.00828086,125.7,125.68,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1744807370766,6.78880224,125.69,125.67,8.01802739]
["bitfinex-derivatives","SOLF0:USTF0",1744807370963,0.05198086,125.7,125.67,0.06042739]
["bitfinex-derivatives","SOLF0:USTF0",1744807371464,0.05198086,125.7,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1744807372566,0.05198086,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744807374877,29.4,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744807375270,36.18880224,125.75,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744807375466,14.74290224,125.74,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744807376273,7.9543,125.73,125.71,8.01635789]
["bitfinex-derivatives","SOLF0:USTF0",1744807376676,0.05795127,125.74,125.71,6.84976013]
["bitfinex-derivatives","SOLF0:USTF0",1744807376876,6.84675351,125.74,125.71,0.06095789]
["bitfinex-derivatives","SOLF0:USTF0",1744807377073,14.74360224,125.72,125.71,0.06095789]
["bitfinex-derivatives","SOLF0:USTF0",1744807377383,14.74360224,125.72,125.66,36.18880224]
["bitfinex-derivatives","SOLF0:USTF0",1744807377575,14.74360224,125.72,125.66,38.32120224]
["bitfinex-derivatives","SOLF0:USTF0",1744807377775,14.74360224,125.72,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744807378478,14.7994963,125.72,125.7,8.01477464]
["bitfinex-derivatives","SOLF0:USTF0",1744807378678,6.8446963,125.72,125.7,8.01477464]
["bitfinex-derivatives","SOLF0:USTF0",1744807379178,14.7994963,125.72,125.7,8.01477464]
["bitfinex-derivatives","SOLF0:USTF0",1744807379578,6.8446963,125.72,125.7,0.05907464]
["bitfinex-derivatives","SOLF0:USTF0",1744807379779,14.7998963,125.72,125.7,0.05907464]
["bitfinex-derivatives","SOLF0:USTF0",1744807380180,14.7998963,125.72,125.7,8.01507464]
["bitfinex-derivatives","SOLF0:USTF0",1744807380682,7.9554,125.71,125.7,0.05907464]
["bitfinex-derivatives","SOLF0:USTF0",1744807384279,14.7997963,125.72,125.7,0.05907464]
["bitfinex-derivatives","SOLF0:USTF0",1744807384484,8.01099406,125.72,125.7,0.05907464]
["bitfinex-derivatives","SOLF0:USTF0",1744807385186,7.9554,125.71,125.7,0.05907464]
["bitfinex-derivatives","SOLF0:USTF0",1744807386883,7.9573,125.68,125.67,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1744807387083,36.18880224,125.7,125.67,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1744807387889,7.9572,125.69,125.67,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1744807388188,7.9572,125.69,125.67,2.21860693]
["bitfinex-derivatives","SOLF0:USTF0",1744807389191,7.9573,125.68,125.67,2.21860693]
["bitfinex-derivatives","SOLF0:USTF0",1744807389392,7.9573,125.68,125.67,0.05510693]
["bitfinex-derivatives","SOLF0:USTF0",1744807389692,6.78880224,125.69,125.67,0.05510693]
["bitfinex-derivatives","SOLF0:USTF0",1744807389887,14.74600224,125.69,125.67,0.05510693]
["bitfinex-derivatives","SOLF0:USTF0",1744807390288,7.9573,125.68,125.67,0.05510693]
["bitfinex-derivatives","SOLF0:USTF0",1744807393997,36.2433766,125.7,125.67,0.05510693]
["bitfinex-derivatives","SOLF0:USTF0",1744807394397,7.9573,125.68,125.67,0.05510693]
["bitfinex-derivatives","SOLF0:USTF0",1744807395895,6.78880224,125.68,125.63,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1744807396095,6.78880224,125.67,125.63,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1744807396396,14.74710224,125.67,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744807396793,6.78880224,125.68,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744807396993,0.05814697,125.67,125.65,6.78880224]
["bitfinex-derivatives","SOLF0:USTF0",1744807397392,0.05814697,125.67,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744807397896,8.01614697,125.67,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744807398198,8.01614697,125.67,125.64,0.05331208]
["bitfinex-derivatives","SOLF0:USTF0",1744807398697,8.01614697,125.67,125.64,8.01281208]
["bitfinex-derivatives","SOLF0:USTF0",1744807399296,8.01614697,125.67,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744807401001,7.9586,125.66,125.64,8.01281208]
["bitfinex-derivatives","SOLF0:USTF0",1744807403503,7.9586,125.66,125.64,0.05331208]
["bitfinex-derivatives","SOLF0:USTF0",1744807405199,7.9586,125.66,125.64,8.01311208]
["bitfinex-derivatives","SOLF0:USTF0",1744807405404,8.01644697,125.67,125.64,8.01311208]
["bitfinex-derivatives","SOLF0:USTF0",1744807406105,0.05814697,125.67,125.65,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1744807406405,0.05814697,125.67,125.64,0.05331208]
["bitfinex-derivatives","SOLF0:USTF0",1744807406706,8.01634697,125.67,125.64,8.01261208]
["bitfinex-derivatives","SOLF0:USTF0",1744807407404,8.01634697,125.67,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744807407604,8.01634697,125.67,125.64,0.05331208]
["bitfinex-derivatives","SOLF0:USTF0",1744807407898,8.01634697,125.67,125.65,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744807408999,0.05814697,125.67,125.65,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744807410806,8.01614697,125.67,125.65,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744807413209,7.9588,125.66,125.64,8.01291208]
["bitfinex-derivatives","SOLF0:USTF0",1744807414211,8.01634697,125.67,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744807414705,7.9586,125.66,125.64,8.01261208]
["bitfinex-derivatives","SOLF0:USTF0",1744807417713,8.01644697,125.67,125.64,8.01261208]
["bitfinex-derivatives","SOLF0:USTF0",1744807419317,8.01644697,125.67,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744807420216,8.01644697,125.67,125.64,8.01271208]
["bitfinex-derivatives","SOLF0:USTF0",1744807420816,8.01644697,125.67,125.65,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744807421114,8.01644697,125.67,125.64,0.05331208]
["bitfinex-derivatives","SOLF0:USTF0",1744807421515,8.01644697,125.67,125.65,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1744807424315,8.01644697,125.67,125.64,0.05331208]
["bitfinex-derivatives","SOLF0:USTF0",1744807424316,0.05814697,125.67,125.64,0.05331208]
["bitfinex-derivatives","SOLF0:USTF0",1744807424716,6.84694921,125.67,125.64,0.05331208]
["bitfinex-derivatives","SOLF0:USTF0",1744807424920,7.9589,125.66,125.64,8.01281208]
["bitfinex-derivatives","SOLF0:USTF0",1744807426617,8.01644697,125.67,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744807427011,8.01644697,125.67,125.64,6.84211432]
["bitfinex-derivatives","SOLF0:USTF0",1744807427217,8.01644697,125.67,125.64,8.01281208]
["bitfinex-derivatives","SOLF0:USTF0",1744807429320,7.9587,125.66,125.64,8.01281208]
["bitfinex-derivatives","SOLF0:USTF0",1744807429618,0.05814697,125.67,125.64,8.01281208]
["bitfinex-derivatives","SOLF0:USTF0",1744807429619,6.84694921,125.67,125.64,0.05331208]
["bitfinex-derivatives","SOLF0:USTF0",1744807429817,7.959,125.66,125.64,0.05331208]
["bitfinex-derivatives","SOLF0:USTF0",1744807432625,7.9592,125.65,125.64,0.05331208]
["bitfinex-derivatives","SOLF0:USTF0",1744807433218,7.9589,125.66,125.64,0.05331208]
["bitfinex-derivatives","SOLF0:USTF0",1744807433617,36.24694921,125.67,125.64,0.05331208]
["bitfinex-derivatives","SOLF0:USTF0",1744807433813,7.9586,125.66,125.64,0.05331208]
["bitfinex-derivatives","SOLF0:USTF0",1744807434422,7.9586,125.66,125.64,8.01301208]
["bitfinex-derivatives","SOLF0:USTF0",1744807434919,7.9586,125.66,125.64,0.05331208]
["bitfinex-derivatives","SOLF0:USTF0",1744807435220,37.41644697,125.67,125.64,0.05331208]
["bitfinex-derivatives","SOLF0:USTF0",1744807435424,37.41644697,125.67,125.64,8.01281208]
["bitfinex-derivatives","SOLF0:USTF0",1744807436125,602.26,125.73,125.66,6.78880224]
["bitfinex-derivatives","SOLF0:USTF0",1744807436422,37.3343,125.73,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744807436624,37.3343,125.73,125.7,6.78880224]
["bitfinex-derivatives","SOLF0:USTF0",1744807436823,29.38,125.73,125.71,6.78880224]
["bitfinex-derivatives","SOLF0:USTF0",1744807437124,29.38,125.73,125.71,14.74390224]
["bitfinex-derivatives","SOLF0:USTF0",1744807437315,29.43852117,125.73,125.71,6.84252719]
["bitfinex-derivatives","SOLF0:USTF0",1744807437521,29.43852117,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744807438624,29.43852117,125.73,125.71,14.79752719]
["bitfinex-derivatives","SOLF0:USTF0",1744807439025,7.9548,125.72,125.71,0.05372495]
["bitfinex-derivatives","SOLF0:USTF0",1744807442125,14.74360224,125.72,125.71,0.05372495]
["bitfinex-derivatives","SOLF0:USTF0",1744807442325,7.9566,125.7,125.66,38.32560224]
["bitfinex-derivatives","SOLF0:USTF0",1744807442526,7.9566,125.7,125.67,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744807442825,7.9566,125.7,125.67,14.74610224]
["bitfinex-derivatives","SOLF0:USTF0",1744807443528,8.0106293,125.7,125.68,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744807444327,0.0540293,125.7,125.68,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744807444722,0.0540293,125.7,125.67,0.0605942]
["bitfinex-derivatives","SOLF0:USTF0",1744807444723,0.0540293,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744807444930,29.38,125.73,125.69,6.78880224]
["bitfinex-derivatives","SOLF0:USTF0",1744807445126,29.38,125.73,125.7,6.78880224]
["bitfinex-derivatives","SOLF0:USTF0",1744807445326,7.9549,125.72,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744807446127,8.008727,125.72,125.7,8.00609858]
["bitfinex-derivatives","SOLF0:USTF0",1744807446622,7.9554,125.71,125.7,0.05039858]
["bitfinex-derivatives","SOLF0:USTF0",1744807447524,8.008927,125.72,125.7,0.05039858]
["bitfinex-derivatives","SOLF0:USTF0",1744807448226,7.9554,125.71,125.7,0.05039858]
["bitfinex-derivatives","SOLF0:USTF0",1744807448724,8.008927,125.72,125.7,0.05039858]
["bitfinex-derivatives","SOLF0:USTF0",1744807449021,0.053827,125.72,125.7,8.00639858]
["bitfinex-derivatives","SOLF0:USTF0",1744807450627,8.008627,125.72,125.7,8.00639858]
["bitfinex-derivatives","SOLF0:USTF0",1744807451930,14.74420224,125.71,125.7,0.05039858]
["bitfinex-derivatives","SOLF0:USTF0",1744807452237,7.9554,125.71,125.7,0.05039858]
["bitfinex-derivatives","SOLF0:USTF0",1744807452630,8.008927,125.72,125.7,0.05039858]
["bitfinex-derivatives","SOLF0:USTF0",1744807452928,0.053827,125.72,125.7,0.05039858]
["bitfinex-derivatives","SOLF0:USTF0",1744807453227,0.053827,125.72,125.7,8.00619858]
["bitfinex-derivatives","SOLF0:USTF0",1744807453427,6.84262924,125.72,125.7,0.05039858]
["bitfinex-derivatives","SOLF0:USTF0",1744807453728,7.9554,125.71,125.7,0.05039858]
["bitfinex-derivatives","SOLF0:USTF0",1744807453929,14.74420224,125.71,125.7,0.05039858]
["bitfinex-derivatives","SOLF0:USTF0",1744807454731,7.9554,125.71,125.7,0.05039858]
["bitfinex-derivatives","SOLF0:USTF0",1744807455526,14.74420224,125.71,125.7,0.05039858]
["bitfinex-derivatives","SOLF0:USTF0",1744807455730,14.74420224,125.71,125.64,31.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744807455731,7.9568,125.69,125.64,31.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744807455932,7.9568,125.69,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744807456331,44.10520224,125.7,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744807456632,36.14880224,125.7,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744807456929,7.9567,125.69,125.67,8.01488609]
["bitfinex-derivatives","SOLF0:USTF0",1744807458131,14.74610224,125.68,125.67,0.05728609]
["bitfinex-derivatives","SOLF0:USTF0",1744807458332,6.78880224,125.68,125.62,8.79570224]
["bitfinex-derivatives","SOLF0:USTF0",1744807458632,7.9589,125.66,125.63,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1744807458825,14.74770224,125.66,125.63,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1744807459335,14.80146162,125.66,125.63,8.01262676]
["bitfinex-derivatives","SOLF0:USTF0",1744807459633,7.9593,125.65,125.63,8.01262676]
["bitfinex-derivatives","SOLF0:USTF0",1744807459836,6.84256162,125.66,125.63,8.01262676]
["bitfinex-derivatives","SOLF0:USTF0",1744807460024,14.80166162,125.66,125.63,8.01262676]
["bitfinex-derivatives","SOLF0:USTF0",1744807460932,6.78880224,125.64,125.63,0.05242676]
["bitfinex-derivatives","SOLF0:USTF0",1744807461534,14.74860224,125.64,125.63,0.05242676]
["bitfinex-derivatives","SOLF0:USTF0",1744807461931,44.12860224,125.64,125.63,0.05242676]
["bitfinex-derivatives","SOLF0:USTF0",1744807462432,7.9616,125.62,125.6,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744807463535,8.02053846,125.62,125.6,0.05149467]
["bitfinex-derivatives","SOLF0:USTF0",1744807463733,7.9617,125.61,125.6,0.05149467]
["bitfinex-derivatives","SOLF0:USTF0",1744807463938,44.11050224,125.61,125.6,0.05149467]
["bitfinex-derivatives","SOLF0:USTF0",1744807464234,36.14880224,125.61,125.55,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1744807464435,6.78880224,125.58,125.55,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1744807464629,36.14880224,125.58,125.55,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1744807464834,44.11250224,125.58,125.55,12.3522]
["bitfinex-derivatives","SOLF0:USTF0",1744807465535,6.84632881,125.58,125.55,12.40590889]
["bitfinex-derivatives","SOLF0:USTF0",1744807465738,36.20632881,125.58,125.55,12.40590889]
["bitfinex-derivatives","SOLF0:USTF0",1744807465935,36.20632881,125.58,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744807466137,36.20632881,125.58,125.55,4.44070889]
["bitfinex-derivatives","SOLF0:USTF0",1744807466331,29.41752657,125.58,125.55,4.44070889]
["bitfinex-derivatives","SOLF0:USTF0",1744807466536,29.41752657,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744807466731,36.14880224,125.61,125.56,6.78880224]
["bitfinex-derivatives","SOLF0:USTF0",1744807467341,6.78880224,125.6,125.56,6.78880224]
["bitfinex-derivatives","SOLF0:USTF0",1744807467541,6.78880224,125.6,125.55,11.17580224]
["bitfinex-derivatives","SOLF0:USTF0",1744807467941,0.05740732,125.59,125.58,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744807468138,29.36,125.61,125.58,6.78880224]
["bitfinex-derivatives","SOLF0:USTF0",1744807468742,29.36,125.61,125.59,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1744807469143,29.36,125.61,125.58,6.78880224]
["bitfinex-derivatives","SOLF0:USTF0",1744807469346,29.42103632,125.61,125.59,8.01998808]
["bitfinex-derivatives","SOLF0:USTF0",1744807469741,29.42103632,125.61,125.59,0.05698808]
["bitfinex-derivatives","SOLF0:USTF0",1744807470946,6.78880224,125.6,125.59,8.01968808]
["bitfinex-derivatives","SOLF0:USTF0",1744807471146,6.78880224,125.6,125.59,0.05698808]
["bitfinex-derivatives","SOLF0:USTF0",1744807471646,36.20983856,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744807471846,29.42103632,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744807473152,36.16880224,125.68,125.6,14.74880224]
["bitfinex-derivatives","SOLF0:USTF0",1744807473449,36.16880224,125.68,125.63,6.78880224]
["bitfinex-derivatives","SOLF0:USTF0",1744807473748,36.16880224,125.68,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744807474138,36.22564122,125.68,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744807474345,6.78880224,125.67,125.66,8.01844441]
["bitfinex-derivatives","SOLF0:USTF0",1744807475152,29.43683898,125.68,125.66,8.01844441]
["bitfinex-derivatives","SOLF0:USTF0",1744807475853,37.39423898,125.68,125.66,8.01844441]
["bitfinex-derivatives","SOLF0:USTF0",1744807476055,29.43683898,125.68,125.66,8.01844441]
["bitfinex-derivatives","SOLF0:USTF0",1744807477451,37.39413898,125.68,125.66,8.01844441]
["bitfinex-derivatives","SOLF0:USTF0",1744807478353,29.43683898,125.68,125.66,8.01844441]
["bitfinex-derivatives","SOLF0:USTF0",1744807479454,29.43683898,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744807481454,29.43683898,125.68,125.66,8.01814441]
["bitfinex-derivatives","SOLF0:USTF0",1744807481955,29.43683898,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744807483751,0.05683898,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744807485560,0.05683898,125.68,125.66,8.01834441]
["bitfinex-derivatives","SOLF0:USTF0",1744807485859,37.37433898,125.68,125.66,8.01834441]
["bitfinex-derivatives","SOLF0:USTF0",1744807487259,7.9579,125.67,125.66,0.06014441]
["bitfinex-derivatives","SOLF0:USTF0",1744807487658,29.41683898,125.68,125.66,0.06014441]
["bitfinex-derivatives","SOLF0:USTF0",1744807487856,37.37453898,125.68,125.66,8.01854441]
["bitfinex-derivatives","SOLF0:USTF0",1744807488661,37.37453898,125.68,125.66,0.06014441]
["bitfinex-derivatives","SOLF0:USTF0",1744807489662,7.9579,125.67,125.66,0.06014441]
["bitfinex-derivatives","SOLF0:USTF0",1744807489861,29.41683898,125.68,125.66,0.06014441]
["bitfinex-derivatives","SOLF0:USTF0",1744807490162,37.37453898,125.68,125.66,0.06014441]
["bitfinex-derivatives","SOLF0:USTF0",1744807490865,29.41683898,125.68,125.66,0.06014441]
["bitfinex-derivatives","SOLF0:USTF0",1744807491659,29.41683898,125.68,125.66,8.01844441]
["bitfinex-derivatives","SOLF0:USTF0",1744807492065,37.37423898,125.68,125.66,0.06014441]
["bitfinex-derivatives","SOLF0:USTF0",1744807492255,29.41683898,125.68,125.66,0.06014441]
["bitfinex-derivatives","SOLF0:USTF0",1744807492661,7.9579,125.67,125.66,0.06014441]
["bitfinex-derivatives","SOLF0:USTF0",1744807493668,37.37453898,125.68,125.66,0.06014441]
["bitfinex-derivatives","SOLF0:USTF0",1744807493968,29.41683898,125.68,125.66,0.06014441]
["bitfinex-derivatives","SOLF0:USTF0",1744807494264,7.9579,125.67,125.66,0.06014441]
["bitfinex-derivatives","SOLF0:USTF0",1744807495269,14.74849691,125.67,125.66,0.06014441]
["bitfinex-derivatives","SOLF0:USTF0",1744807499565,6.79059691,125.67,125.63,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1744807499763,14.75009691,125.65,125.63,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1744807499971,44.11009691,125.65,125.63,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1744807500166,6.79059691,125.64,125.61,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744807500362,6.79059691,125.63,125.61,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744807500874,14.81229269,125.63,125.61,2.25652722]
["bitfinex-derivatives","SOLF0:USTF0",1744807501267,6.85129269,125.63,125.61,2.25652722]
["bitfinex-derivatives","SOLF0:USTF0",1744807501473,6.85129269,125.63,125.61,0.05432722]
["bitfinex-derivatives","SOLF0:USTF0",1744807501673,44.11169691,125.62,125.61,0.05432722]
["bitfinex-derivatives","SOLF0:USTF0",1744807502673,7.9623,125.61,125.57,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744807502874,6.79059691,125.6,125.57,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744807503176,6.79059691,125.6,125.58,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744807503870,6.84681305,125.6,125.58,8.01777731]
["bitfinex-derivatives","SOLF0:USTF0",1744807504076,6.84681305,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744807504270,0.05621614,125.6,125.58,0.05437731]
["bitfinex-derivatives","SOLF0:USTF0",1744807504875,0.05621614,125.6,125.58,8.01777731]
["bitfinex-derivatives","SOLF0:USTF0",1744807505474,0.05621614,125.6,125.58,0.05437731]
["bitfinex-derivatives","SOLF0:USTF0",1744807506175,0.05621614,125.6,125.58,8.01787731]
["bitfinex-derivatives","SOLF0:USTF0",1744807506375,29.36,125.62,125.59,6.79059691]
["bitfinex-derivatives","SOLF0:USTF0",1744807506671,29.36,125.62,125.6,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744807506871,29.36,125.62,125.6,6.79059691]
["bitfinex-derivatives","SOLF0:USTF0",1744807507072,44.11019691,125.65,125.6,6.79059691]
["bitfinex-derivatives","SOLF0:USTF0",1744807507277,6.79059691,125.64,125.59,6.79059691]
["bitfinex-derivatives","SOLF0:USTF0",1744807507477,14.75069691,125.64,125.59,6.79059691]
["bitfinex-derivatives","SOLF0:USTF0",1744807507779,6.79059691,125.61,125.6,0.05490893]
["bitfinex-derivatives","SOLF0:USTF0",1744807508078,14.75229691,125.61,125.6,0.05490893]
["bitfinex-derivatives","SOLF0:USTF0",1744807509375,7.9617,125.61,125.6,0.05490893]
["bitfinex-derivatives","SOLF0:USTF0",1744807511382,7.9637,125.58,125.55,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1744807511578,7.9637,125.58,125.54,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744807511778,39.98149667,125.59,125.54,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744807511979,29.36,125.59,125.54,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744807512283,29.36,125.59,125.55,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744807512580,29.36,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744807514082,29.36,125.59,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744807514280,29.36,125.59,125.56,0.05538983]
["bitfinex-derivatives","SOLF0:USTF0",1744807514484,39.98149667,125.59,125.56,0.05538983]
["bitfinex-derivatives","SOLF0:USTF0",1744807515582,7.9636,125.58,125.56,0.05538983]
["bitfinex-derivatives","SOLF0:USTF0",1744807515784,39.98149667,125.59,125.56,0.05538983]
["bitfinex-derivatives","SOLF0:USTF0",1744807516185,18.58579667,125.57,125.56,0.05538983]
["bitfinex-derivatives","SOLF0:USTF0",1744807517182,7.9659,125.55,125.52,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1744807517385,29.36,125.55,125.52,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1744807517584,29.36,125.55,125.52,10.0481]
["bitfinex-derivatives","SOLF0:USTF0",1744807517887,37.3258,125.55,125.52,10.0481]
["bitfinex-derivatives","SOLF0:USTF0",1744807518382,37.3258,125.55,125.52,10.10655419]
["bitfinex-derivatives","SOLF0:USTF0",1744807518586,37.38343877,125.55,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744807518782,37.38343877,125.55,125.52,2.13955419]
["bitfinex-derivatives","SOLF0:USTF0",1744807518989,29.41763877,125.55,125.52,2.13955419]
["bitfinex-derivatives","SOLF0:USTF0",1744807519290,29.41763877,125.55,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744807519790,29.41763877,125.55,125.52,2.13955419]
["bitfinex-derivatives","SOLF0:USTF0",1744807520488,0.05763877,125.55,125.52,2.13955419]
["bitfinex-derivatives","SOLF0:USTF0",1744807522793,29.36,125.58,125.52,12.76105086]
["bitfinex-derivatives","SOLF0:USTF0",1744807523696,29.36,125.58,125.56,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744807523898,29.36,125.58,125.52,12.70259667]
["bitfinex-derivatives","SOLF0:USTF0",1744807524100,29.41992611,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744807525000,29.41992611,125.58,125.56,8.02417795]
["bitfinex-derivatives","SOLF0:USTF0",1744807525299,29.41992611,125.58,125.56,0.05967795]
["bitfinex-derivatives","SOLF0:USTF0",1744807525501,29.41992611,125.58,125.56,8.02427795]
["bitfinex-derivatives","SOLF0:USTF0",1744807525995,29.41992611,125.58,125.56,0.05967795]
["bitfinex-derivatives","SOLF0:USTF0",1744807526193,37.38362611,125.58,125.56,0.05967795]
["bitfinex-derivatives","SOLF0:USTF0",1744807526698,7.9643,125.57,125.56,0.05967795]
["bitfinex-derivatives","SOLF0:USTF0",1744807527094,29.41992611,125.58,125.56,0.05967795]
["bitfinex-derivatives","SOLF0:USTF0",1744807527400,37.38392611,125.58,125.56,0.05967795]
["bitfinex-derivatives","SOLF0:USTF0",1744807528697,37.38392611,125.58,125.56,8.02457795]
["bitfinex-derivatives","SOLF0:USTF0",1744807528895,29.41992611,125.58,125.56,0.05967795]
["bitfinex-derivatives","SOLF0:USTF0",1744807529401,29.41992611,125.58,125.56,8.02417795]
["bitfinex-derivatives","SOLF0:USTF0",1744807529602,29.41992611,125.58,125.56,0.05967795]
["bitfinex-derivatives","SOLF0:USTF0",1744807530801,7.9643,125.57,125.56,0.05967795]
["bitfinex-derivatives","SOLF0:USTF0",1744807531499,7.9656,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744807531702,37.3256,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744807531903,29.36,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744807532398,29.36,125.55,125.51,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744807532598,29.41331439,125.55,125.53,0.05632351]
["bitfinex-derivatives","SOLF0:USTF0",1744807533104,29.41331439,125.55,125.53,8.02282351]
["bitfinex-derivatives","SOLF0:USTF0",1744807534503,29.41331439,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744807534907,37.37921439,125.55,125.53,0.05632351]
["bitfinex-derivatives","SOLF0:USTF0",1744807535408,7.9662,125.54,125.53,0.05632351]
["bitfinex-derivatives","SOLF0:USTF0",1744807535606,29.41331439,125.55,125.53,0.05632351]
["bitfinex-derivatives","SOLF0:USTF0",1744807536310,7.9662,125.54,125.53,0.05632351]
["bitfinex-derivatives","SOLF0:USTF0",1744807537300,29.41331439,125.55,125.53,0.05632351]
["bitfinex-derivatives","SOLF0:USTF0",1744807537505,29.41331439,125.55,125.53,8.02302351]
["bitfinex-derivatives","SOLF0:USTF0",1744807537912,37.37891439,125.55,125.53,0.05632351]
["bitfinex-derivatives","SOLF0:USTF0",1744807539313,37.37891439,125.55,125.53,8.02312351]
["bitfinex-derivatives","SOLF0:USTF0",1744807540015,29.41331439,125.55,125.53,8.02312351]
["bitfinex-derivatives","SOLF0:USTF0",1744807540215,29.41331439,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744807541716,29.41331439,125.55,125.53,8.02272351]
["bitfinex-derivatives","SOLF0:USTF0",1744807542016,29.41331439,125.55,125.53,0.05632351]
["bitfinex-derivatives","SOLF0:USTF0",1744807542312,29.41331439,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744807542618,0.05331439,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744807543713,0.05331439,125.55,125.53,8.02272351]
["bitfinex-derivatives","SOLF0:USTF0",1744807543913,0.05331439,125.55,125.53,0.05632351]
["bitfinex-derivatives","SOLF0:USTF0",1744807544312,0.05331439,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744807547116,0.05331439,125.55,125.53,8.02282351]
["bitfinex-derivatives","SOLF0:USTF0",1744807547718,0.05331439,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744807547917,0.05331439,125.55,125.53,0.05632351]
["bitfinex-derivatives","SOLF0:USTF0",1744807548222,0.05331439,125.55,125.53,8.02262351]
["bitfinex-derivatives","SOLF0:USTF0",1744807548525,0.05331439,125.55,125.53,0.05632351]
["bitfinex-derivatives","SOLF0:USTF0",1744807549216,0.05331439,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744807559731,0.05331439,125.55,125.53,8.02272351]
["bitfinex-derivatives","SOLF0:USTF0",1744807559921,36.21515839,125.55,125.53,0.05632351]
["bitfinex-derivatives","SOLF0:USTF0",1744807560122,6.801844,125.54,125.53,0.05632351]
["bitfinex-derivatives","SOLF0:USTF0",1744807560321,14.768044,125.54,125.53,0.05632351]
["bitfinex-derivatives","SOLF0:USTF0",1744807561823,6.801844,125.54,125.53,0.05632351]
["bitfinex-derivatives","SOLF0:USTF0",1744807562229,6.801844,125.54,125.53,8.02312351]
["bitfinex-derivatives","SOLF0:USTF0",1744807563029,14.768044,125.54,125.53,0.05632351]
["bitfinex-derivatives","SOLF0:USTF0",1744807569432,7.9686,125.51,125.46,33.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744807569736,6.801844,125.5,125.46,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1744807569931,36.161844,125.51,125.47,6.801844]
["bitfinex-derivatives","SOLF0:USTF0",1744807570131,37.3284,125.51,125.48,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744807570333,36.161844,125.51,125.46,13.027044]
["bitfinex-derivatives","SOLF0:USTF0",1744807570535,14.771544,125.49,125.46,14.1961]
["bitfinex-derivatives","SOLF0:USTF0",1744807570728,6.801844,125.49,125.47,0.05134066]
["bitfinex-derivatives","SOLF0:USTF0",1744807571129,7.97,125.48,125.47,0.05134066]
["bitfinex-derivatives","SOLF0:USTF0",1744807571330,6.801844,125.49,125.47,0.05134066]
["bitfinex-derivatives","SOLF0:USTF0",1744807571532,36.161844,125.48,125.47,0.05134066]
["bitfinex-derivatives","SOLF0:USTF0",1744807571737,44.131844,125.48,125.47,0.05134066]
["bitfinex-derivatives","SOLF0:USTF0",1744807573139,7.9723,125.45,125.43,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1744807573331,40.00652513,125.48,125.41,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1744807573531,29.36,125.45,125.4,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1744807574235,37.3322,125.45,125.4,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1744807574541,0.05186111,125.44,125.41,0.05993619]
["bitfinex-derivatives","SOLF0:USTF0",1744807574738,0.05186111,125.44,125.42,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744807575134,0.05186111,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744807575335,0.05186111,125.44,125.41,0.05993619]
["bitfinex-derivatives","SOLF0:USTF0",1744807575845,0.05186111,125.44,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744807576343,0.05186111,125.44,125.41,0.05993619]
["bitfinex-derivatives","SOLF0:USTF0",1744807577043,8.02476111,125.44,125.41,8.03403619]
["bitfinex-derivatives","SOLF0:USTF0",1744807577545,0.05186111,125.44,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744807577936,0.05186111,125.44,125.41,0.05993619]
["bitfinex-derivatives","SOLF0:USTF0",1744807578835,0.05186111,125.44,125.42,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744807579038,0.05186111,125.44,125.41,0.05993619]
["bitfinex-derivatives","SOLF0:USTF0",1744807579343,18.62032513,125.42,125.41,0.05993619]
["bitfinex-derivatives","SOLF0:USTF0",1744807579542,18.62032513,125.42,125.33,10.64652513]
["bitfinex-derivatives","SOLF0:USTF0",1744807579543,10.64652513,125.42,125.27,101.56329555]
["bitfinex-derivatives","SOLF0:USTF0",1744807579841,7.9749,125.41,125.36,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744807580439,7.9753,125.4,125.36,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744807580737,7.9753,125.4,125.37,0.05503692]
["bitfinex-derivatives","SOLF0:USTF0",1744807580738,8.03510409,125.4,125.37,0.05503692]
["bitfinex-derivatives","SOLF0:USTF0",1744807580942,0.05980409,125.4,125.37,0.05503692]
["bitfinex-derivatives","SOLF0:USTF0",1744807582547,10.70632922,125.4,125.37,0.05503692]
["bitfinex-derivatives","SOLF0:USTF0",1744807582749,7.976,125.39,125.37,0.05503692]
["bitfinex-derivatives","SOLF0:USTF0",1744807583839,10.70632922,125.4,125.37,0.05503692]
["bitfinex-derivatives","SOLF0:USTF0",1744807584040,10.64652513,125.38,125.31,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1744807584235,10.64652513,125.36,125.31,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1744807584546,7.9789,125.34,125.31,12.1826]
["bitfinex-derivatives","SOLF0:USTF0",1744807584749,10.64652513,125.36,125.31,12.1826]
["bitfinex-derivatives","SOLF0:USTF0",1744807585141,7.9792,125.34,125.31,12.1826]
["bitfinex-derivatives","SOLF0:USTF0",1744807585342,0.05567187,125.35,125.32,0.06089576]
["bitfinex-derivatives","SOLF0:USTF0",1744807587042,10.64652513,125.43,125.39,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744807587249,10.64652513,125.45,125.36,10.64652513]
["bitfinex-derivatives","SOLF0:USTF0",1744807587451,10.64652513,125.45,125.37,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1744807587645,10.64652513,125.45,125.39,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1744807587942,10.64652513,125.45,125.37,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1744807588148,0.05702852,125.43,125.41,8.02517438]
["bitfinex-derivatives","SOLF0:USTF0",1744807588647,0.05702852,125.43,125.41,0.05097438]
["bitfinex-derivatives","SOLF0:USTF0",1744807590945,10.70355365,125.43,125.41,0.05097438]
["bitfinex-derivatives","SOLF0:USTF0",1744807591246,10.70355365,125.43,125.32,10.64652513]
["bitfinex-derivatives","SOLF0:USTF0",1744807591451,10.64652513,125.41,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1744807592150,10.64652513,125.41,125.33,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744807592351,18.62002513,125.43,125.34,10.64652513]
["bitfinex-derivatives","SOLF0:USTF0",1744807592552,0.05364908,125.38,125.36,0.05705497]
["bitfinex-derivatives","SOLF0:USTF0",1744807593052,10.64652513,125.41,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744807593257,10.64652513,125.41,125.36,0.05705497]
["bitfinex-derivatives","SOLF0:USTF0",1744807593451,10.70737369,125.41,125.39,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744807593751,10.64652513,125.41,125.39,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744807593953,10.70761215,125.41,125.38,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744807594154,10.70761215,125.41,125.37,0.05243887]
["bitfinex-derivatives","SOLF0:USTF0",1744807594555,7.9751,125.4,125.37,8.02903887]
["bitfinex-derivatives","SOLF0:USTF0",1744807595261,18.68241215,125.41,125.38,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1744807595463,10.70761215,125.41,125.37,0.05243887]
["bitfinex-derivatives","SOLF0:USTF0",1744807596360,10.70761215,125.41,125.38,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1744807596859,18.68241215,125.41,125.38,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1744807598256,10.64652513,125.39,125.37,0.05243887]
["bitfinex-derivatives","SOLF0:USTF0",1744807598959,18.62272513,125.39,125.37,0.05243887]
["bitfinex-derivatives","SOLF0:USTF0",1744807599160,10.64652513,125.39,125.37,0.05243887]
["bitfinex-derivatives","SOLF0:USTF0",1744807599359,10.64652513,125.39,125.31,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1744807599758,10.64652513,125.39,125.32,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744807599958,7.9766,125.38,125.35,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744807600262,10.64652513,125.39,125.32,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744807600566,0.05158346,125.38,125.36,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744807600862,0.05158346,125.38,125.35,0.03338037]
["bitfinex-derivatives","SOLF0:USTF0",1744807601062,0.05158346,125.38,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1744807604662,10.64652513,125.43,125.35,0.03338037]
["bitfinex-derivatives","SOLF0:USTF0",1744807604860,10.64652513,125.45,125.35,10.64652513]
["bitfinex-derivatives","SOLF0:USTF0",1744807605056,10.64652513,125.45,125.36,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744807605364,14.80722513,125.47,125.37,10.64652513]
["bitfinex-derivatives","SOLF0:USTF0",1744807605570,10.64652513,125.49,125.39,10.64652513]
["bitfinex-derivatives","SOLF0:USTF0",1744807605759,10.64652513,125.49,125.41,10.64652513]
["bitfinex-derivatives","SOLF0:USTF0",1744807605961,7.9703,125.48,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744807606164,0.05027807,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744807606364,0.05027807,125.46,125.45,8.02494522]
["bitfinex-derivatives","SOLF0:USTF0",1744807612965,10.64652513,125.5,125.45,0.05304522]
["bitfinex-derivatives","SOLF0:USTF0",1744807613166,10.64652513,125.5,125.42,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744807613671,7.971,125.47,125.42,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744807614067,0.06132613,125.46,125.43,0.05445807]
["bitfinex-derivatives","SOLF0:USTF0",1744807615273,0.06132613,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744807616569,0.06132613,125.46,125.44,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744807616974,0.06132613,125.46,125.43,0.05445807]
["bitfinex-derivatives","SOLF0:USTF0",1744807618671,0.06132613,125.46,125.44,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744807619168,0.06132613,125.46,125.43,0.05445807]
["bitfinex-derivatives","SOLF0:USTF0",1744807619369,0.06132613,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744807621375,0.06132613,125.46,125.44,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744807621575,0.06132613,125.46,125.43,0.05445807]
["bitfinex-derivatives","SOLF0:USTF0",1744807621774,10.70785126,125.46,125.43,0.05445807]
["bitfinex-derivatives","SOLF0:USTF0",1744807622175,0.06132613,125.46,125.43,0.05445807]
["bitfinex-derivatives","SOLF0:USTF0",1744807622377,0.06132613,125.46,125.44,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1744807622576,0.06132613,125.46,125.43,0.05445807]
["bitfinex-derivatives","SOLF0:USTF0",1744807622870,8.03302613,125.46,125.43,0.05445807]
["bitfinex-derivatives","SOLF0:USTF0",1744807623077,8.03302613,125.46,125.43,8.02705807]
["bitfinex-derivatives","SOLF0:USTF0",1744807623473,0.06132613,125.46,125.43,0.05445807]
["bitfinex-derivatives","SOLF0:USTF0",1744807624972,0.06132613,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744807625183,10.64652513,125.5,125.43,0.05445807]
["bitfinex-derivatives","SOLF0:USTF0",1744807625568,7.9698,125.49,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744807625775,10.64652513,125.5,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744807626379,7.9702,125.48,125.47,0.05776642]
["bitfinex-derivatives","SOLF0:USTF0",1744807626878,8.02828947,125.49,125.47,8.02826642]
["bitfinex-derivatives","SOLF0:USTF0",1744807627078,0.05868947,125.49,125.47,0.05776642]
["bitfinex-derivatives","SOLF0:USTF0",1744807627477,0.05868947,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1744807627878,0.05868947,125.49,125.47,0.05776642]
["bitfinex-derivatives","SOLF0:USTF0",1744807628073,0.05868947,125.49,125.47,8.02786642]
["bitfinex-derivatives","SOLF0:USTF0",1744807628278,0.05868947,125.49,125.47,0.05776642]
["bitfinex-derivatives","SOLF0:USTF0",1744807628675,0.05868947,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1744807629673,10.64652513,125.54,125.47,0.05776642]
["bitfinex-derivatives","SOLF0:USTF0",1744807629979,10.64652513,125.54,125.47,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744807630479,10.64652513,125.54,125.48,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744807630680,7.9675,125.52,125.5,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744807630880,8.02071344,125.52,125.5,8.02911329]
["bitfinex-derivatives","SOLF0:USTF0",1744807631180,7.9681,125.51,125.5,0.06081329]
["bitfinex-derivatives","SOLF0:USTF0",1744807631680,10.69973857,125.52,125.44,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1744807631980,10.64652513,125.52,125.44,15.02552513]
["bitfinex-derivatives","SOLF0:USTF0",1744807632180,10.64652513,125.52,125.45,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1744807632477,7.9682,125.51,125.45,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1744807632879,0.06118861,125.49,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744807635575,0.06118861,125.49,125.47,8.02647802]
["bitfinex-derivatives","SOLF0:USTF0",1744807635779,0.06118861,125.49,125.47,0.05597802]
["bitfinex-derivatives","SOLF0:USTF0",1744807636878,7.97,125.48,125.47,0.05597802]
["bitfinex-derivatives","SOLF0:USTF0",1744807637074,0.06118861,125.49,125.47,8.02657802]
["bitfinex-derivatives","SOLF0:USTF0",1744807637481,8.03088861,125.49,125.47,8.02657802]
["bitfinex-derivatives","SOLF0:USTF0",1744807637979,0.06118861,125.49,125.47,0.05597802]
["bitfinex-derivatives","SOLF0:USTF0",1744807638183,0.06118861,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1744807638772,0.06118861,125.49,125.47,8.02627802]
["bitfinex-derivatives","SOLF0:USTF0",1744807639278,0.06118861,125.49,125.47,0.05597802]
["bitfinex-derivatives","SOLF0:USTF0",1744807639577,0.06118861,125.49,125.47,8.02617802]
["bitfinex-derivatives","SOLF0:USTF0",1744807639982,0.06118861,125.49,125.47,0.05597802]
["bitfinex-derivatives","SOLF0:USTF0",1744807640384,10.64652513,125.48,125.42,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1744807640574,18.61822513,125.46,125.43,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744807641078,10.64652513,125.46,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744807641483,10.64652513,125.46,125.39,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744807641680,0.05771626,125.45,125.44,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1744807642277,0.05771626,125.45,125.43,8.02662917]
["bitfinex-derivatives","SOLF0:USTF0",1744807642681,8.02971626,125.45,125.43,8.02662917]
["bitfinex-derivatives","SOLF0:USTF0",1744807643083,0.05771626,125.45,125.43,0.05372917]
["bitfinex-derivatives","SOLF0:USTF0",1744807643382,18.61902513,125.44,125.43,0.05372917]
["bitfinex-derivatives","SOLF0:USTF0",1744807643578,18.61902513,125.44,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744807643785,18.61902513,125.44,125.36,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1744807644683,10.64652513,125.44,125.36,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1744807644883,0.05417664,125.41,125.39,0.05654185]
["bitfinex-derivatives","SOLF0:USTF0",1744807645177,22.2452,125.5,125.37,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744807645178,18.62192513,125.4,125.37,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744807645384,10.64652513,125.4,125.39,0.05597272]
["bitfinex-derivatives","SOLF0:USTF0",1744807645779,18.62162513,125.4,125.39,0.05597272]
["bitfinex-derivatives","SOLF0:USTF0",1744807646681,10.64652513,125.4,125.39,0.05597272]
["bitfinex-derivatives","SOLF0:USTF0",1744807649185,0.05834418,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744807651586,0.05834418,125.41,125.39,0.05597272]
["bitfinex-derivatives","SOLF0:USTF0",1744807652181,8.03314418,125.41,125.39,8.03137272]
["bitfinex-derivatives","SOLF0:USTF0",1744807652381,8.03314418,125.41,125.39,0.05597272]
["bitfinex-derivatives","SOLF0:USTF0",1744807652382,0.05834418,125.41,125.39,0.05597272]
["bitfinex-derivatives","SOLF0:USTF0",1744807652885,0.05834418,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744807653086,0.05834418,125.41,125.39,0.05597272]
["bitfinex-derivatives","SOLF0:USTF0",1744807653280,8.03294418,125.41,125.39,0.05597272]
["bitfinex-derivatives","SOLF0:USTF0",1744807653486,10.64652513,125.4,125.39,0.05597272]
["bitfinex-derivatives","SOLF0:USTF0",1744807653888,10.64652513,125.4,125.33,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744807654088,7.9761,125.39,125.33,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744807654582,7.9761,125.39,125.36,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744807655087,8.02876403,125.39,125.36,8.0060643]
["bitfinex-derivatives","SOLF0:USTF0",1744807658184,8.02876403,125.39,125.37,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1744807658388,0.05266403,125.39,125.36,0.0287643]
["bitfinex-derivatives","SOLF0:USTF0",1744807659089,0.05266403,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744807660587,10.64652513,125.44,125.41,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744807660891,10.64652513,125.46,125.37,14.99302513]
["bitfinex-derivatives","SOLF0:USTF0",1744807661085,7.9722,125.45,125.42,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744807661291,7.9722,125.45,125.38,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744807661790,0.05503727,125.43,125.4,0.05648388]
["bitfinex-derivatives","SOLF0:USTF0",1744807662090,0.05503727,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744807662287,10.64652513,125.48,125.4,0.05648388]
["bitfinex-derivatives","SOLF0:USTF0",1744807662492,12.80762513,125.5,125.41,10.64652513]
["bitfinex-derivatives","SOLF0:USTF0",1744807662686,7.9696,125.49,125.46,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744807663084,7.9696,125.49,125.43,12.73922513]
["bitfinex-derivatives","SOLF0:USTF0",1744807663285,7.9692,125.5,125.47,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744807663489,10.64652513,125.5,125.45,0.06071733]
["bitfinex-derivatives","SOLF0:USTF0",1744807663788,7.9698,125.49,125.46,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1744807664189,10.69803402,125.5,125.45,0.06071733]
["bitfinex-derivatives","SOLF0:USTF0",1744807664490,7.9701,125.48,125.45,8.03211733]
["bitfinex-derivatives","SOLF0:USTF0",1744807665892,7.9701,125.48,125.46,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744807666198,7.9701,125.48,125.45,0.06071733]
["bitfinex-derivatives","SOLF0:USTF0",1744807666386,7.9701,125.48,125.45,8.03231733]
["bitfinex-derivatives","SOLF0:USTF0",1744807666890,7.9701,125.48,125.45,0.06071733]
["bitfinex-derivatives","SOLF0:USTF0",1744807667191,7.9701,125.48,125.45,8.03221733]
["bitfinex-derivatives","SOLF0:USTF0",1744807667983,7.9707,125.47,125.45,0.06071733]
["bitfinex-derivatives","SOLF0:USTF0",1744807668190,10.64652513,125.48,125.45,0.06071733]
["bitfinex-derivatives","SOLF0:USTF0",1744807668391,0.05918138,125.47,125.45,0.06071733]
["bitfinex-derivatives","SOLF0:USTF0",1744807669896,0.05918138,125.47,125.45,8.03231733]
["bitfinex-derivatives","SOLF0:USTF0",1744807670395,7.9713,125.46,125.45,0.06071733]
["bitfinex-derivatives","SOLF0:USTF0",1744807670594,0.05918138,125.47,125.45,0.06071733]
["bitfinex-derivatives","SOLF0:USTF0",1744807670998,8.03018138,125.47,125.45,0.06071733]
["bitfinex-derivatives","SOLF0:USTF0",1744807671296,0.05918138,125.47,125.45,0.06071733]
["bitfinex-derivatives","SOLF0:USTF0",1744807671495,0.05918138,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744807674198,0.05918138,125.47,125.46,10.1371]
["bitfinex-derivatives","SOLF0:USTF0",1744807674594,7.9681,125.51,125.46,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744807674796,2.1611,125.53,125.46,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744807675396,10.64652513,125.52,125.46,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744807675699,0.05629339,125.5,125.48,8.02567928]
["bitfinex-derivatives","SOLF0:USTF0",1744807677001,8.02519339,125.5,125.48,8.02567928]
["bitfinex-derivatives","SOLF0:USTF0",1744807677199,8.02519339,125.5,125.48,0.05597928]
["bitfinex-derivatives","SOLF0:USTF0",1744807677399,0.05629339,125.5,125.48,0.05597928]
["bitfinex-derivatives","SOLF0:USTF0",1744807677698,0.05629339,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744807681000,7.9661,125.55,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744807681204,7.9661,125.55,125.48,0.05597928]
["bitfinex-derivatives","SOLF0:USTF0",1744807681205,7.9661,125.55,125.49,10.64652513]
["bitfinex-derivatives","SOLF0:USTF0",1744807681401,10.64652513,125.57,125.51,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744807681704,10.64652513,125.55,125.47,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744807681906,10.64652513,125.53,125.49,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744807682199,18.61482513,125.51,125.5,0.05232988]
["bitfinex-derivatives","SOLF0:USTF0",1744807682502,10.64652513,125.51,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744807682699,0.05412528,125.52,125.46,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1744807683306,10.64652513,125.51,125.46,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744807683502,10.64652513,125.51,125.48,0.05506097]
["bitfinex-derivatives","SOLF0:USTF0",1744807683804,7.9693,125.5,125.48,0.05506097]
["bitfinex-derivatives","SOLF0:USTF0",1744807684005,10.64652513,125.51,125.48,0.05506097]
["bitfinex-derivatives","SOLF0:USTF0",1744807686397,7.9692,125.5,125.48,0.05506097]
["bitfinex-derivatives","SOLF0:USTF0",1744807686801,7.9692,125.5,125.48,8.02476097]
["bitfinex-derivatives","SOLF0:USTF0",1744807687808,18.61492513,125.51,125.49,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744807688107,10.64652513,125.51,125.48,0.05506097]
["bitfinex-derivatives","SOLF0:USTF0",1744807688300,7.9687,125.5,125.48,8.02476097]
["bitfinex-derivatives","SOLF0:USTF0",1744807689608,10.64652513,125.51,125.48,0.05506097]
["bitfinex-derivatives","SOLF0:USTF0",1744807690610,0.05412528,125.52,125.48,0.05506097]
["bitfinex-derivatives","SOLF0:USTF0",1744807690810,7.9691,125.5,125.48,0.05506097]
["bitfinex-derivatives","SOLF0:USTF0",1744807691209,10.64652513,125.51,125.48,0.05506097]
["bitfinex-derivatives","SOLF0:USTF0",1744807692112,10.64652513,125.51,125.48,8.02486097]
["bitfinex-derivatives","SOLF0:USTF0",1744807692611,7.969,125.5,125.48,8.02486097]
["bitfinex-derivatives","SOLF0:USTF0",1744807694614,18.61482513,125.51,125.49,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744807694803,0.05412528,125.52,125.48,0.05506097]
["bitfinex-derivatives","SOLF0:USTF0",1744807695912,0.05412528,125.52,125.48,8.02476097]
["bitfinex-derivatives","SOLF0:USTF0",1744807696412,10.64652513,125.51,125.48,0.05506097]
["bitfinex-derivatives","SOLF0:USTF0",1744807696813,7.969,125.5,125.48,0.05506097]
["bitfinex-derivatives","SOLF0:USTF0",1744807697012,10.64652513,125.51,125.48,0.05506097]
["bitfinex-derivatives","SOLF0:USTF0",1744807697414,7.9693,125.49,125.48,0.05506097]
["bitfinex-derivatives","SOLF0:USTF0",1744807698011,7.9691,125.5,125.48,0.05506097]
["bitfinex-derivatives","SOLF0:USTF0",1744807698912,10.64652513,125.51,125.48,0.05506097]
["bitfinex-derivatives","SOLF0:USTF0",1744807699314,10.64652513,125.51,125.48,8.02476097]
["bitfinex-derivatives","SOLF0:USTF0",1744807699612,0.05412528,125.52,125.48,8.02476097]
["bitfinex-derivatives","SOLF0:USTF0",1744807699913,7.969,125.5,125.48,8.02476097]
["bitfinex-derivatives","SOLF0:USTF0",1744807700310,0.05412528,125.52,125.48,8.02476097]
["bitfinex-derivatives","SOLF0:USTF0",1744807700511,7.9684,125.51,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744807700713,0.05412528,125.52,125.48,0.05506097]
["bitfinex-derivatives","SOLF0:USTF0",1744807701115,0.05412528,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744807701312,0.05412528,125.52,125.49,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1744807702019,0.05412528,125.52,125.5,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744807702721,0.05412528,125.52,125.48,8.02466097]
["bitfinex-derivatives","SOLF0:USTF0",1744807703018,0.05412528,125.52,125.48,0.05506097]
["bitfinex-derivatives","SOLF0:USTF0",1744807703218,7.9685,125.51,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744807703418,7.9685,125.51,125.48,0.05506097]
["bitfinex-derivatives","SOLF0:USTF0",1744807704020,7.9685,125.51,125.48,8.02446097]
["bitfinex-derivatives","SOLF0:USTF0",1744807704220,10.70065041,125.52,125.48,0.05506097]
["bitfinex-derivatives","SOLF0:USTF0",1744807705221,7.9693,125.49,125.48,0.05506097]
["bitfinex-derivatives","SOLF0:USTF0",1744807706123,10.64652513,125.5,125.43,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744807706319,10.64652513,125.5,125.4,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1744807706320,10.64652513,125.46,125.4,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1744807706522,7.9733,125.43,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744807707024,7.9739,125.42,125.4,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1744807707321,10.64652513,125.42,125.41,0.06088289]
["bitfinex-derivatives","SOLF0:USTF0",1744807707623,18.62032513,125.42,125.41,0.06088289]
["bitfinex-derivatives","SOLF0:USTF0",1744807708524,7.9756,125.4,125.34,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1744807708924,10.64652513,125.38,125.32,27.6990806]
["bitfinex-derivatives","SOLF0:USTF0",1744807709522,0.06125478,125.36,125.34,0.05410665]
["bitfinex-derivatives","SOLF0:USTF0",1744807710226,8.03925478,125.36,125.34,0.05410665]
["bitfinex-derivatives","SOLF0:USTF0",1744807711228,0.06125478,125.36,125.34,0.05410665]
["bitfinex-derivatives","SOLF0:USTF0",1744807711423,10.64652513,125.42,125.34,0.05410665]
["bitfinex-derivatives","SOLF0:USTF0",1744807711627,10.64652513,125.42,125.33,10.64652513]
["bitfinex-derivatives","SOLF0:USTF0",1744807711828,7.9756,125.4,125.36,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744807712228,10.64652513,125.42,125.36,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744807712430,10.64652513,125.42,125.37,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744807712629,0.06084068,125.4,125.38,0.05727969]
["bitfinex-derivatives","SOLF0:USTF0",1744807713026,7.9757,125.39,125.38,0.05727969]
["bitfinex-derivatives","SOLF0:USTF0",1744807714531,8.03624068,125.4,125.38,0.05727969]
["bitfinex-derivatives","SOLF0:USTF0",1744807715129,7.9757,125.39,125.38,0.05727969]
["bitfinex-derivatives","SOLF0:USTF0",1744807715331,10.70736581,125.4,125.34,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744807715731,10.70736581,125.4,125.31,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1744807715931,10.64652513,125.38,125.31,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1744807716629,0.05895823,125.36,125.33,0.05654054]
["bitfinex-derivatives","SOLF0:USTF0",1744807716828,8.03665823,125.36,125.33,8.03574054]
["bitfinex-derivatives","SOLF0:USTF0",1744807717026,0.05895823,125.36,125.33,0.05654054]
["bitfinex-derivatives","SOLF0:USTF0",1744807718033,0.05895823,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744807718225,0.05895823,125.36,125.33,0.05654054]
["bitfinex-derivatives","SOLF0:USTF0",1744807718226,7.9753,125.4,125.34,10.64652513]
["bitfinex-derivatives","SOLF0:USTF0",1744807718826,7.9748,125.41,125.34,10.64652513]
["bitfinex-derivatives","SOLF0:USTF0",1744807719022,10.64652513,125.44,125.36,10.64652513]
["bitfinex-derivatives","SOLF0:USTF0",1744807719226,10.64652513,125.5,125.42,10.64652513]
["bitfinex-derivatives","SOLF0:USTF0",1744807719426,0.05041074,125.47,125.42,10.64652513]
["bitfinex-derivatives","SOLF0:USTF0",1744807719721,0.05041074,125.47,125.45,0.05589578]
["bitfinex-derivatives","SOLF0:USTF0",1744807719921,7.9713,125.46,125.45,0.05589578]
["bitfinex-derivatives","SOLF0:USTF0",1744807720422,0.05041074,125.47,125.45,0.05589578]
["bitfinex-derivatives","SOLF0:USTF0",1744807720821,8.02121074,125.47,125.45,0.05589578]
["bitfinex-derivatives","SOLF0:USTF0",1744807722131,7.9713,125.46,125.37,21.43525213]
["bitfinex-derivatives","SOLF0:USTF0",1744807722527,7.9723,125.45,125.37,21.43525213]
["bitfinex-derivatives","SOLF0:USTF0",1744807722728,17.02845213,125.47,125.37,21.43525213]
["bitfinex-derivatives","SOLF0:USTF0",1744807723232,17.02845213,125.49,125.37,21.43525213]
["bitfinex-derivatives","SOLF0:USTF0",1744807723427,0.06024169,125.43,125.41,0.05573986]
["bitfinex-derivatives","SOLF0:USTF0",1744807723631,17.02845213,125.49,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744807723930,7.9709,125.47,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744807724532,7.9714,125.46,125.43,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744807724833,7.9714,125.46,125.44,0.05140236]
["bitfinex-derivatives","SOLF0:USTF0",1744807725030,0.05465158,125.47,125.44,0.05140236]
["bitfinex-derivatives","SOLF0:USTF0",1744807725227,7.9713,125.46,125.44,0.05140236]
["bitfinex-derivatives","SOLF0:USTF0",1744807726430,0.05465158,125.47,125.44,0.05140236]
["bitfinex-derivatives","SOLF0:USTF0",1744807726431,7.9719,125.45,125.44,0.05140236]
["bitfinex-derivatives","SOLF0:USTF0",1744807727333,7.9715,125.46,125.44,0.05140236]
["bitfinex-derivatives","SOLF0:USTF0",1744807727731,17.08310371,125.47,125.31,15.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744807727932,17.02845213,125.45,125.34,17.02845213]
["bitfinex-derivatives","SOLF0:USTF0",1744807728132,17.02845213,125.45,125.35,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744807728335,7.9729,125.44,125.4,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744807728928,0.05308981,125.43,125.41,0.06066362]
["bitfinex-derivatives","SOLF0:USTF0",1744807729335,0.05308981,125.43,125.41,8.03496362]
["bitfinex-derivatives","SOLF0:USTF0",1744807730237,0.05308981,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744807730936,0.05308981,125.43,125.41,8.03476362]
["bitfinex-derivatives","SOLF0:USTF0",1744807733337,8.02628981,125.43,125.41,8.03476362]
["bitfinex-derivatives","SOLF0:USTF0",1744807734547,7.9738,125.42,125.41,0.06066362]
["bitfinex-derivatives","SOLF0:USTF0",1744807741750,10.70659214,125.43,125.23,84.51771728]
["bitfinex-derivatives","SOLF0:USTF0",1744807741944,10.65350233,125.39,125.31,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1744807742852,8.03528771,125.36,125.34,0.03887988]
["bitfinex-derivatives","SOLF0:USTF0",1744807745253,7.9783,125.35,125.34,0.03887988]
["bitfinex-derivatives","SOLF0:USTF0",1744807748855,10.65350233,125.35,125.28,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744807749056,10.65350233,125.35,125.28,14.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744807749255,7.9805,125.32,125.28,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1744807749858,0.05860529,125.31,125.29,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1744807750057,0.05860529,125.31,125.28,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1744807750459,7.9821,125.29,125.28,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1744807750759,0.05860529,125.31,125.24,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744807750963,10.65350233,125.31,125.24,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744807751262,10.70878591,125.29,125.24,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744807751554,7.9831,125.28,125.24,10.0761]
["bitfinex-derivatives","SOLF0:USTF0",1744807751754,0.05528358,125.29,125.23,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1744807751965,0.05528358,125.29,125.24,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744807752457,0.05528358,125.29,125.24,10.0761]
["bitfinex-derivatives","SOLF0:USTF0",1744807752757,0.05528358,125.29,125.24,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744807752961,0.05528358,125.29,125.24,12.74470233]
["bitfinex-derivatives","SOLF0:USTF0",1744807753157,0.05528358,125.29,125.24,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744807753565,0.05528358,125.29,125.24,10.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744807753860,0.05528358,125.29,125.24,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744807754161,0.05528358,125.29,125.25,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1744807754360,0.05528358,125.29,125.24,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744807754659,0.05528358,125.29,125.25,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744807754860,0.05528358,125.29,125.24,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744807755660,0.05528358,125.29,125.24,12.74470233]
["bitfinex-derivatives","SOLF0:USTF0",1744807755861,0.05528358,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744807756761,10.65350233,125.35,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744807757157,10.65350233,125.35,125.27,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744807757358,10.65350233,125.37,125.32,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744807757961,0.05019976,125.36,125.33,0.0540847]
["bitfinex-derivatives","SOLF0:USTF0",1744807758161,0.05019976,125.36,125.33,8.0334847]
["bitfinex-derivatives","SOLF0:USTF0",1744807758363,0.05019976,125.36,125.33,0.0540847]
["bitfinex-derivatives","SOLF0:USTF0",1744807758763,0.05019976,125.36,125.33,8.0331847]
["bitfinex-derivatives","SOLF0:USTF0",1744807758963,0.05019976,125.36,125.33,0.0540847]
["bitfinex-derivatives","SOLF0:USTF0",1744807759173,0.05019976,125.36,125.33,8.0332847]
["bitfinex-derivatives","SOLF0:USTF0",1744807759464,0.05019976,125.36,125.33,0.0540847]
["bitfinex-derivatives","SOLF0:USTF0",1744807759858,0.05019976,125.36,125.33,8.0332847]
["bitfinex-derivatives","SOLF0:USTF0",1744807760058,0.05019976,125.36,125.33,0.0540847]
["bitfinex-derivatives","SOLF0:USTF0",1744807760458,0.05019976,125.36,125.34,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744807760864,0.05019976,125.36,125.33,0.0540847]
["bitfinex-derivatives","SOLF0:USTF0",1744807760865,0.05019976,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744807761455,10.65350233,125.41,125.38,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1744807762458,10.65350233,125.41,125.39,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744807762660,10.70628485,125.41,125.38,0.05217189]
["bitfinex-derivatives","SOLF0:USTF0",1744807762861,10.65350233,125.41,125.38,0.05217189]
["bitfinex-derivatives","SOLF0:USTF0",1744807763065,10.713575,125.41,125.38,0.05217189]
["bitfinex-derivatives","SOLF0:USTF0",1744807764267,10.713575,125.41,125.38,8.02837189]
["bitfinex-derivatives","SOLF0:USTF0",1744807766471,10.713575,125.41,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744807766770,10.713575,125.41,125.38,0.05217189]
["bitfinex-derivatives","SOLF0:USTF0",1744807766971,0.06007267,125.41,125.38,0.05217189]
["bitfinex-derivatives","SOLF0:USTF0",1744807767671,0.06007267,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744807769572,0.06007267,125.41,125.39,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744807769967,0.06007267,125.41,125.38,0.05217189]
["bitfinex-derivatives","SOLF0:USTF0",1744807770971,10.713575,125.41,125.38,0.05217189]
["bitfinex-derivatives","SOLF0:USTF0",1744807771571,10.713575,125.41,125.39,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744807772872,18.688075,125.41,125.38,8.02817189]
["bitfinex-derivatives","SOLF0:USTF0",1744807774074,10.713575,125.41,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744807776275,0.06007267,125.41,125.38,0.05217189]
["bitfinex-derivatives","SOLF0:USTF0",1744807777269,10.65350233,125.4,125.38,0.05217189]
["bitfinex-derivatives","SOLF0:USTF0",1744807777469,10.65350233,125.4,125.38,8.02817189]
["bitfinex-derivatives","SOLF0:USTF0",1744807778370,18.62860233,125.4,125.38,0.05217189]
["bitfinex-derivatives","SOLF0:USTF0",1744807778874,10.65350233,125.4,125.38,0.05217189]
["bitfinex-derivatives","SOLF0:USTF0",1744807779174,10.65350233,125.4,125.38,8.02817189]
["bitfinex-derivatives","SOLF0:USTF0",1744807780176,18.62860233,125.4,125.38,0.05217189]
["bitfinex-derivatives","SOLF0:USTF0",1744807780372,10.65350233,125.4,125.38,0.05217189]
["bitfinex-derivatives","SOLF0:USTF0",1744807780573,10.65350233,125.38,125.33,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1744807781371,10.65350233,125.4,125.33,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1744807781572,0.05636394,125.37,125.34,0.05122539]
["bitfinex-derivatives","SOLF0:USTF0",1744807781880,0.05636394,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744807784078,0.05636394,125.37,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744807784471,0.05636394,125.37,125.34,0.05122539]
["bitfinex-derivatives","SOLF0:USTF0",1744807784679,18.63140233,125.36,125.34,0.05122539]
["bitfinex-derivatives","SOLF0:USTF0",1744807785377,10.65350233,125.36,125.34,0.05122539]
["bitfinex-derivatives","SOLF0:USTF0",1744807785975,10.65350233,125.36,125.34,8.02982539]
["bitfinex-derivatives","SOLF0:USTF0",1744807787278,10.65350233,125.36,125.34,0.05122539]
["bitfinex-derivatives","SOLF0:USTF0",1744807787881,0.05636394,125.37,125.34,0.05122539]
["bitfinex-derivatives","SOLF0:USTF0",1744807789183,0.05636394,125.37,125.35,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744807792186,8.03336394,125.37,125.35,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744807792381,8.03336394,125.37,125.34,8.02982539]
["bitfinex-derivatives","SOLF0:USTF0",1744807792687,0.05636394,125.37,125.34,0.05122539]
["bitfinex-derivatives","SOLF0:USTF0",1744807793087,0.05636394,125.37,125.35,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744807793281,0.05636394,125.37,125.34,0.05122539]
["bitfinex-derivatives","SOLF0:USTF0",1744807793282,8.03376394,125.37,125.34,0.05122539]
["bitfinex-derivatives","SOLF0:USTF0",1744807793483,0.05636394,125.37,125.34,0.05122539]
["bitfinex-derivatives","SOLF0:USTF0",1744807793685,10.65350233,125.36,125.34,0.05122539]
["bitfinex-derivatives","SOLF0:USTF0",1744807794486,7.9783,125.35,125.34,0.05122539]
["bitfinex-derivatives","SOLF0:USTF0",1744807794987,18.63140233,125.36,125.34,0.05122539]
["bitfinex-derivatives","SOLF0:USTF0",1744807796588,18.63140233,125.36,125.34,8.03012539]
["bitfinex-derivatives","SOLF0:USTF0",1744807797289,7.9783,125.35,125.34,0.05122539]
["bitfinex-derivatives","SOLF0:USTF0",1744807797591,10.65350233,125.36,125.34,0.05122539]
["bitfinex-derivatives","SOLF0:USTF0",1744807798490,7.9783,125.35,125.34,0.05122539]
["bitfinex-derivatives","SOLF0:USTF0",1744807799996,7.98,125.33,125.29,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744807800592,7.9793,125.34,125.31,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744807800884,7.9793,125.34,125.29,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744807800885,10.65350233,125.34,125.29,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744807801085,7.9812,125.31,125.28,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744807801393,10.65350233,125.36,125.28,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744807801592,0.06072874,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744807801795,7.9792,125.34,125.29,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1744807801994,10.65350233,125.36,125.29,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1744807801995,0.05511385,125.31,125.29,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1744807802191,7.9792,125.34,125.29,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1744807802394,0.05793449,125.31,125.29,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1744807802696,0.05793449,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744807806491,0.05793449,125.31,125.29,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744807807197,8.03903449,125.31,125.29,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744807808397,0.05793449,125.31,125.29,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744807809292,0.05793449,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744807810101,0.05793449,125.31,125.29,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744807810400,0.05793449,125.31,125.29,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1744807810900,10.65350233,125.38,125.29,12.73500233]
["bitfinex-derivatives","SOLF0:USTF0",1744807811102,10.65350233,125.4,125.31,10.65350233]
["bitfinex-derivatives","SOLF0:USTF0",1744807811295,10.65350233,125.4,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744807811496,10.65350233,125.38,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744807811900,8.02980767,125.37,125.35,0.0592891]
["bitfinex-derivatives","SOLF0:USTF0",1744807812196,0.05250767,125.37,125.35,0.0592891]
["bitfinex-derivatives","SOLF0:USTF0",1744807812394,7.9776,125.36,125.35,0.0592891]
["bitfinex-derivatives","SOLF0:USTF0",1744807813699,10.65350233,125.36,125.29,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1744807814100,10.65350233,125.36,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744807814494,10.65350233,125.36,125.31,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744807814700,10.65350233,125.36,125.29,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1744807814902,7.979,125.34,125.29,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1744807815197,7.979,125.34,125.32,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744807815705,0.0571256,125.35,125.29,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1744807816005,0.0571256,125.35,125.29,12.73500233]
["bitfinex-derivatives","SOLF0:USTF0",1744807816804,0.0571256,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744807817699,0.0571256,125.35,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744807818095,0.0571256,125.35,125.29,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1744807818400,0.0571256,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744807821113,10.65350233,125.4,125.37,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744807821313,7.9754,125.4,125.34,10.65350233]
["bitfinex-derivatives","SOLF0:USTF0",1744807821513,7.9754,125.4,125.35,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1744807821812,7.9754,125.4,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1744807822217,7.9748,125.41,125.39,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744807822510,0.05060709,125.4,125.39,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744807824608,0.05060709,125.4,125.38,8.03007909]
["bitfinex-derivatives","SOLF0:USTF0",1744807824819,0.05060709,125.4,125.38,0.05407909]
["bitfinex-derivatives","SOLF0:USTF0",1744807825116,0.05060709,125.4,125.38,8.02997909]
["bitfinex-derivatives","SOLF0:USTF0",1744807825415,0.05060709,125.4,125.38,0.05407909]
["bitfinex-derivatives","SOLF0:USTF0",1744807827715,10.65350233,125.46,125.38,0.05407909]
["bitfinex-derivatives","SOLF0:USTF0",1744807827912,10.65350233,125.46,125.36,10.65350233]
["bitfinex-derivatives","SOLF0:USTF0",1744807828215,7.9735,125.43,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744807828816,0.05255257,125.43,125.41,8.03522224]
["bitfinex-derivatives","SOLF0:USTF0",1744807829019,0.05255257,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744807829815,0.05255257,125.43,125.41,8.03502224]
["bitfinex-derivatives","SOLF0:USTF0",1744807830012,8.02605257,125.43,125.41,8.03502224]
["bitfinex-derivatives","SOLF0:USTF0",1744807830411,0.05255257,125.43,125.41,0.06082224]
["bitfinex-derivatives","SOLF0:USTF0",1744807830908,0.05255257,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744807833316,4.3207,125.5,125.45,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744807833625,7.971,125.47,125.42,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1744807833818,10.65350233,125.49,125.42,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1744807834120,10.65350233,125.47,125.42,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1744807834520,8.02258218,125.46,125.43,8.02329195]
["bitfinex-derivatives","SOLF0:USTF0",1744807834722,0.05098218,125.46,125.43,0.05069195]
["bitfinex-derivatives","SOLF0:USTF0",1744807834922,10.65350233,125.45,125.43,0.05069195]
["bitfinex-derivatives","SOLF0:USTF0",1744807835123,7.9725,125.44,125.43,0.05069195]
["bitfinex-derivatives","SOLF0:USTF0",1744807837120,7.9746,125.41,125.38,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1744807837826,7.9746,125.41,125.38,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744807838326,7.9751,125.4,125.38,8.0273439]
["bitfinex-derivatives","SOLF0:USTF0",1744807839025,18.68035833,125.41,125.38,8.0273439]
["bitfinex-derivatives","SOLF0:USTF0",1744807839326,18.68035833,125.41,125.39,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744807841223,18.68035833,125.41,125.38,8.0273439]
["bitfinex-derivatives","SOLF0:USTF0",1744807843426,0.052056,125.41,125.39,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744807843732,0.052056,125.41,125.38,0.0512439]
["bitfinex-derivatives","SOLF0:USTF0",1744807846233,0.052056,125.41,125.38,10.70474623]
["bitfinex-derivatives","SOLF0:USTF0",1744807846533,12.71840233,125.47,125.38,10.70474623]
["bitfinex-derivatives","SOLF0:USTF0",1744807846730,12.71840233,125.47,125.38,10.65350233]
["bitfinex-derivatives","SOLF0:USTF0",1744807846932,7.9723,125.45,125.43,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744807847534,8.02873056,125.45,125.43,8.02449262]
["bitfinex-derivatives","SOLF0:USTF0",1744807847736,0.05643056,125.45,125.43,0.05159262]
["bitfinex-derivatives","SOLF0:USTF0",1744807848336,8.02853056,125.45,125.43,8.02449262]
["bitfinex-derivatives","SOLF0:USTF0",1744807848637,0.05643056,125.45,125.43,0.05159262]
["bitfinex-derivatives","SOLF0:USTF0",1744807848834,7.9725,125.44,125.43,0.05159262]
["bitfinex-derivatives","SOLF0:USTF0",1744807849033,0.05643056,125.45,125.43,0.05159262]
["bitfinex-derivatives","SOLF0:USTF0",1744807849434,0.05643056,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744807849736,0.05643056,125.45,125.43,0.05159262]
["bitfinex-derivatives","SOLF0:USTF0",1744807850136,8.02863056,125.45,125.43,8.02449262]
["bitfinex-derivatives","SOLF0:USTF0",1744807851135,0.05643056,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744807854443,14.80060233,125.51,125.47,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744807854639,14.80060233,125.51,125.41,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744807855241,7.9703,125.48,125.41,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744807855545,7.9703,125.48,125.46,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744807855843,8.02539529,125.48,125.46,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744807856043,8.02539529,125.48,125.46,8.02735781]
["bitfinex-derivatives","SOLF0:USTF0",1744807856245,7.9706,125.47,125.46,0.05615781]
["bitfinex-derivatives","SOLF0:USTF0",1744807856943,18.62410233,125.47,125.46,0.05615781]
["bitfinex-derivatives","SOLF0:USTF0",1744807857137,7.9716,125.46,125.41,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744807857445,7.9716,125.46,125.43,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744807857642,7.9716,125.46,125.41,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744807858044,7.9716,125.46,125.43,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1744807858241,0.05318656,125.45,125.42,0.05099746]
["bitfinex-derivatives","SOLF0:USTF0",1744807858641,0.05318656,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744807860542,0.05318656,125.45,125.42,8.02449746]
["bitfinex-derivatives","SOLF0:USTF0",1744807860746,0.05318656,125.45,125.42,0.05099746]
["bitfinex-derivatives","SOLF0:USTF0",1744807861045,8.02548656,125.45,125.43,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744807861259,8.02548656,125.45,125.42,0.05099746]
["bitfinex-derivatives","SOLF0:USTF0",1744807861645,7.9732,125.43,125.42,0.05099746]
["bitfinex-derivatives","SOLF0:USTF0",1744807861941,7.9732,125.43,125.34,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1744807861942,10.65350233,125.43,125.34,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1744807862147,10.65350233,125.4,125.34,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1744807863149,0.05896627,125.38,125.36,0.06017013]
["bitfinex-derivatives","SOLF0:USTF0",1744807863649,0.05896627,125.38,125.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744807863842,0.05896627,125.38,125.36,0.06017013]
["bitfinex-derivatives","SOLF0:USTF0",1744807864346,0.05896627,125.38,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1744807864548,0.05896627,125.38,125.36,0.06017013]
["bitfinex-derivatives","SOLF0:USTF0",1744807865048,0.05896627,125.38,125.36,8.03777013]
["bitfinex-derivatives","SOLF0:USTF0",1744807866844,8.03536627,125.38,125.36,8.03777013]
["bitfinex-derivatives","SOLF0:USTF0",1744807867046,18.6888686,125.38,125.36,8.03777013]
["bitfinex-derivatives","SOLF0:USTF0",1744807867245,10.7124686,125.38,125.36,8.03777013]
["bitfinex-derivatives","SOLF0:USTF0",1744807867549,10.7124686,125.38,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1744807868050,10.7124686,125.38,125.36,8.03747013]
["bitfinex-derivatives","SOLF0:USTF0",1744807868250,18.6888686,125.38,125.36,8.03747013]
["bitfinex-derivatives","SOLF0:USTF0",1744807868453,18.6888686,125.38,125.36,0.06017013]
["bitfinex-derivatives","SOLF0:USTF0",1744807869052,7.977,125.37,125.36,0.06017013]
["bitfinex-derivatives","SOLF0:USTF0",1744807869447,7.9786,125.35,125.27,18.1821]
["bitfinex-derivatives","SOLF0:USTF0",1744807869648,18.63210233,125.35,125.27,20.2186]
["bitfinex-derivatives","SOLF0:USTF0",1744807869853,18.63210233,125.35,125.32,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744807870255,7.9792,125.34,125.27,20.2186]
["bitfinex-derivatives","SOLF0:USTF0",1744807870454,7.9792,125.34,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744807870644,0.05113855,125.32,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744807875759,0.05113855,125.32,125.3,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1744807876158,8.03163855,125.32,125.29,8.03308592]
["bitfinex-derivatives","SOLF0:USTF0",1744807876466,10.65350233,125.31,125.24,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744807876664,18.63610233,125.29,125.24,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744807876965,10.65350233,125.29,125.25,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744807877165,10.65350233,125.29,125.21,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744807877461,10.65350233,125.27,125.21,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744807877662,0.05786577,125.26,125.24,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1744807877866,0.05786577,125.26,125.19,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744807878365,10.65350233,125.25,125.19,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744807878763,0.05708241,125.23,125.21,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744807879063,0.05708241,125.23,125.19,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744807879265,10.71058474,125.23,125.11,43.6859806]
["bitfinex-derivatives","SOLF0:USTF0",1744807879466,10.65350233,125.21,125.12,17.03340233]
["bitfinex-derivatives","SOLF0:USTF0",1744807879763,0.05063527,125.18,125.16,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744807880167,0.05063527,125.18,125.12,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744807880367,0.05063527,125.18,125.12,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1744807880567,0.05063527,125.18,125.14,10.65350233]
["bitfinex-derivatives","SOLF0:USTF0",1744807880768,10.65350233,125.23,125.19,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744807881064,10.65350233,125.25,125.15,0.05063527]
["bitfinex-derivatives","SOLF0:USTF0",1744807881269,10.65350233,125.23,125.18,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744807881472,10.65350233,125.23,125.13,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1744807881667,10.65350233,125.23,125.14,10.65350233]
["bitfinex-derivatives","SOLF0:USTF0",1744807881869,10.65350233,125.23,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744807882272,10.70913885,125.23,125.2,0.05063527]
["bitfinex-derivatives","SOLF0:USTF0",1744807882970,10.70913885,125.23,125.2,8.03783527]
["bitfinex-derivatives","SOLF0:USTF0",1744807883165,10.70913885,125.23,125.2,0.05063527]
["bitfinex-derivatives","SOLF0:USTF0",1744807883371,10.70913885,125.23,125.21,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744807883567,10.70913885,125.23,125.2,0.05063527]
["bitfinex-derivatives","SOLF0:USTF0",1744807885173,10.65350233,125.21,125.13,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1744807885373,12.85220233,125.23,125.13,12.80340233]
["bitfinex-derivatives","SOLF0:USTF0",1744807885876,12.85220233,125.23,125.2,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744807886168,12.85220233,125.23,125.13,12.80340233]
["bitfinex-derivatives","SOLF0:USTF0",1744807886169,7.9875,125.21,125.18,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744807886474,12.90821033,125.23,125.14,10.65350233]
["bitfinex-derivatives","SOLF0:USTF0",1744807886667,10.65350233,125.23,125.14,10.65350233]
["bitfinex-derivatives","SOLF0:USTF0",1744807886873,0.06103344,125.2,125.14,10.65350233]
["bitfinex-derivatives","SOLF0:USTF0",1744807887374,0.06103344,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744807889675,10.65350233,125.26,125.17,10.65350233]
["bitfinex-derivatives","SOLF0:USTF0",1744807889876,10.65350233,125.24,125.18,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1744807890180,10.65350233,125.24,125.13,10.65350233]
["bitfinex-derivatives","SOLF0:USTF0",1744807890374,10.65350233,125.24,125.14,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1744807890573,10.65350233,125.22,125.15,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1744807890775,0.05411407,125.2,125.18,0.05566662]
["bitfinex-derivatives","SOLF0:USTF0",1744807892173,2.2029,125.27,125.18,0.05566662]
["bitfinex-derivatives","SOLF0:USTF0",1744807892475,2.2029,125.27,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744807892676,7.9845,125.26,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744807893376,0.05816246,125.24,125.22,0.05942866]
["bitfinex-derivatives","SOLF0:USTF0",1744807894278,0.05816246,125.24,125.22,8.04582866]
["bitfinex-derivatives","SOLF0:USTF0",1744807894478,0.05816246,125.24,125.22,0.05942866]
["bitfinex-derivatives","SOLF0:USTF0",1744807895385,10.65350233,125.32,125.23,10.65350233]
["bitfinex-derivatives","SOLF0:USTF0",1744807895579,14.92650233,125.34,125.25,10.65350233]
["bitfinex-derivatives","SOLF0:USTF0",1744807895879,14.92650233,125.34,125.26,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1744807895880,7.9797,125.33,125.26,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1744807896072,7.9797,125.33,125.28,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744807896271,2.2008,125.35,125.26,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744807896476,10.65350233,125.38,125.29,10.65350233]
["bitfinex-derivatives","SOLF0:USTF0",1744807896675,0.05436282,125.32,125.29,10.70763427]
["bitfinex-derivatives","SOLF0:USTF0",1744807896971,10.65350233,125.38,125.3,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1744807897175,0.05626676,125.32,125.3,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1744807897379,17.06073308,125.39,125.3,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1744807897680,0.05180987,125.32,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744807897981,7.9777,125.36,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744807898182,0.05325053,125.33,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744807898376,0.05325053,125.33,125.3,10.20814669]
["bitfinex-derivatives","SOLF0:USTF0",1744807898681,0.05325053,125.33,125.3,2.22694669]
["bitfinex-derivatives","SOLF0:USTF0",1744807898882,7.976,125.39,125.34,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744807899082,6.4075,125.41,125.3,19.28767977]
["bitfinex-derivatives","SOLF0:USTF0",1744807899274,6.4075,125.41,125.3,19.23373308]
["bitfinex-derivatives","SOLF0:USTF0",1744807899478,17.06073308,125.39,125.3,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1744807899883,7.9781,125.36,125.31,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744807900077,17.06073308,125.39,125.33,0.05316901]
["bitfinex-derivatives","SOLF0:USTF0",1744807900283,0.05994479,125.36,125.33,0.05316901]
["bitfinex-derivatives","SOLF0:USTF0",1744807900475,7.9788,125.35,125.33,0.05316901]
["bitfinex-derivatives","SOLF0:USTF0",1744807901073,7.9789,125.34,125.33,0.05316901]
["bitfinex-derivatives","SOLF0:USTF0",1744807901278,0.05994479,125.36,125.26,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744807901474,17.06073308,125.35,125.26,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744807901881,17.06073308,125.32,125.26,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1744807902078,17.06073308,125.3,125.22,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744807902483,0.05181132,125.27,125.25,0.05753684]
["bitfinex-derivatives","SOLF0:USTF0",1744807903183,7.984,125.26,125.25,0.05753684]
["bitfinex-derivatives","SOLF0:USTF0",1744807904588,0.05181132,125.27,125.17,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744807904886,17.06073308,125.28,125.17,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744807905186,7.9856,125.24,125.2,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1744807905388,17.06073308,125.28,125.17,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744807905884,0.05043151,125.24,125.21,0.05286241]
["bitfinex-derivatives","SOLF0:USTF0",1744807906082,0.05043151,125.24,125.21,8.03966241]
["bitfinex-derivatives","SOLF0:USTF0",1744807906785,8.03583151,125.24,125.21,8.03966241]
["bitfinex-derivatives","SOLF0:USTF0",1744807908389,7.9859,125.23,125.21,0.05286241]
["bitfinex-derivatives","SOLF0:USTF0",1744807908582,0.05043151,125.24,125.21,0.05286241]
["bitfinex-derivatives","SOLF0:USTF0",1744807909086,8.03603151,125.24,125.21,0.05286241]
["bitfinex-derivatives","SOLF0:USTF0",1744807909685,0.05043151,125.24,125.21,0.05286241]
["bitfinex-derivatives","SOLF0:USTF0",1744807910281,0.05043151,125.24,125.21,8.03966241]
["bitfinex-derivatives","SOLF0:USTF0",1744807910791,8.03603151,125.24,125.21,8.03966241]
["bitfinex-derivatives","SOLF0:USTF0",1744807911388,7.9865,125.22,125.21,0.05286241]
["bitfinex-derivatives","SOLF0:USTF0",1744807911584,0.05043151,125.24,125.21,0.05286241]
["bitfinex-derivatives","SOLF0:USTF0",1744807912094,8.03613151,125.24,125.21,0.05286241]
["bitfinex-derivatives","SOLF0:USTF0",1744807912692,8.03613151,125.24,125.21,8.03996241]
["bitfinex-derivatives","SOLF0:USTF0",1744807912894,0.05043151,125.24,125.21,0.05286241]
["bitfinex-derivatives","SOLF0:USTF0",1744807913088,0.05043151,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744807913286,7.9824,125.29,125.21,25.09359549]
["bitfinex-derivatives","SOLF0:USTF0",1744807913486,21.23563308,125.33,125.22,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744807913693,21.23563308,125.33,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744807913992,7.9843,125.26,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744807914193,17.06073308,125.3,125.22,10.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744807914487,0.05532236,125.26,125.23,0.05059436]
["bitfinex-derivatives","SOLF0:USTF0",1744807915692,7.9846,125.25,125.23,0.05059436]
["bitfinex-derivatives","SOLF0:USTF0",1744807915888,0.05532236,125.26,125.23,8.03639436]
["bitfinex-derivatives","SOLF0:USTF0",1744807916289,8.03972236,125.26,125.23,8.03639436]
["bitfinex-derivatives","SOLF0:USTF0",1744807916490,0.05532236,125.26,125.23,0.05059436]
["bitfinex-derivatives","SOLF0:USTF0",1744807917397,0.05532236,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744807917791,21.23563308,125.33,125.24,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1744807918096,7.9822,125.29,125.24,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1744807918496,7.9822,125.29,125.25,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744807918691,7.9822,125.29,125.24,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1744807918891,0.05737057,125.28,125.26,0.05448491]
["bitfinex-derivatives","SOLF0:USTF0",1744807919094,4.1749,125.33,125.28,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744807919398,10.66947854,125.35,125.28,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744807919599,8.0413962,125.32,125.29,0.05902757]
["bitfinex-derivatives","SOLF0:USTF0",1744807919898,8.0413962,125.32,125.29,8.04112757]
["bitfinex-derivatives","SOLF0:USTF0",1744807921098,0.0608962,125.32,125.29,8.04112757]
["bitfinex-derivatives","SOLF0:USTF0",1744807921909,0.0608962,125.32,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744807922407,0.0608962,125.32,125.29,0.05902757]
["bitfinex-derivatives","SOLF0:USTF0",1744807922604,4.1169,125.41,125.29,0.05902757]
["bitfinex-derivatives","SOLF0:USTF0",1744807922909,4.1169,125.41,125.28,17.06855482]
["bitfinex-derivatives","SOLF0:USTF0",1744807923510,7.9767,125.38,125.34,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744807923710,7.9767,125.38,125.36,0.05566798]
["bitfinex-derivatives","SOLF0:USTF0",1744807924004,4.1169,125.41,125.28,17.06855482]
["bitfinex-derivatives","SOLF0:USTF0",1744807924213,0.05556288,125.38,125.36,8.03095635]
["bitfinex-derivatives","SOLF0:USTF0",1744807924410,0.05556288,125.38,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744807924708,0.05556288,125.38,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1744807926808,0.05556288,125.38,125.36,8.02908965]
["bitfinex-derivatives","SOLF0:USTF0",1744807927206,0.05556288,125.38,125.36,0.05178965]
["bitfinex-derivatives","SOLF0:USTF0",1744807928210,0.05556288,125.38,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1744807928908,25.1041177,125.38,125.33,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744807929115,17.1241177,125.38,125.33,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744807929414,17.06855482,125.38,125.33,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744807929608,21.35875482,125.38,125.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1744807930009,21.35875482,125.38,125.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744807930209,0.05191853,125.36,125.34,0.05158573]
["bitfinex-derivatives","SOLF0:USTF0",1744807930409,21.35875482,125.38,125.26,19.13895482]
["bitfinex-derivatives","SOLF0:USTF0",1744807930706,0.05874808,125.36,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744807930910,21.35875482,125.38,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744807931816,21.35875482,125.38,125.33,0.05879762]
["bitfinex-derivatives","SOLF0:USTF0",1744807931817,7.9789,125.35,125.33,0.05879762]
["bitfinex-derivatives","SOLF0:USTF0",1744807932020,0.05480131,125.36,125.33,0.05879762]
["bitfinex-derivatives","SOLF0:USTF0",1744807932415,7.9783,125.35,125.33,0.05879762]
["bitfinex-derivatives","SOLF0:USTF0",1744807933413,0.05480131,125.36,125.33,0.05879762]
["bitfinex-derivatives","SOLF0:USTF0",1744807934517,0.05480131,125.36,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744807935315,8.03250131,125.36,125.33,8.03809762]
["bitfinex-derivatives","SOLF0:USTF0",1744807935616,0.05480131,125.36,125.33,8.03809762]
["bitfinex-derivatives","SOLF0:USTF0",1744807935917,7.9783,125.35,125.33,0.05879762]
["bitfinex-derivatives","SOLF0:USTF0",1744807936614,7.9783,125.35,125.33,8.03829762]
["bitfinex-derivatives","SOLF0:USTF0",1744807937517,8.03280131,125.36,125.33,8.03829762]
["bitfinex-derivatives","SOLF0:USTF0",1744807937814,8.03280131,125.36,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1744807938018,8.03280131,125.36,125.33,0.05879762]
["bitfinex-derivatives","SOLF0:USTF0",1744807938218,8.03280131,125.36,125.33,8.03789762]
["bitfinex-derivatives","SOLF0:USTF0",1744807938421,8.03280131,125.36,125.33,0.05879762]
["bitfinex-derivatives","SOLF0:USTF0",1744807938719,7.9784,125.35,125.33,8.03799762]
["bitfinex-derivatives","SOLF0:USTF0",1744807938917,0.05480131,125.36,125.33,0.05879762]
["bitfinex-derivatives","SOLF0:USTF0",1744807939221,7.9783,125.35,125.33,0.05879762]
["bitfinex-derivatives","SOLF0:USTF0",1744807940925,8.03280131,125.36,125.33,8.03819762]
["bitfinex-derivatives","SOLF0:USTF0",1744807941216,0.05480131,125.36,125.33,0.05879762]
["bitfinex-derivatives","SOLF0:USTF0",1744807941416,0.05480131,125.36,125.34,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744807943311,8.03250131,125.36,125.34,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744807943616,0.05480131,125.36,125.33,0.05879762]
["bitfinex-derivatives","SOLF0:USTF0",1744807943815,10.71811915,125.36,125.33,0.05879762]
["bitfinex-derivatives","SOLF0:USTF0",1744807944021,7.9789,125.34,125.33,0.05879762]
["bitfinex-derivatives","SOLF0:USTF0",1744807944221,18.64221784,125.34,125.33,0.05879762]
["bitfinex-derivatives","SOLF0:USTF0",1744807944823,7.9798,125.33,125.26,12.73371784]
["bitfinex-derivatives","SOLF0:USTF0",1744807945223,18.64251784,125.34,125.31,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1744807945418,10.66331784,125.34,125.31,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1744807945819,10.71735575,125.34,125.31,8.04120275]
["bitfinex-derivatives","SOLF0:USTF0",1744807946014,7.9796,125.33,125.31,8.04120275]
["bitfinex-derivatives","SOLF0:USTF0",1744807948723,10.71735575,125.34,125.31,0.06060275]
["bitfinex-derivatives","SOLF0:USTF0",1744807949121,0.05403791,125.34,125.31,0.06060275]
["bitfinex-derivatives","SOLF0:USTF0",1744807949622,10.66331784,125.4,125.31,0.06060275]
["bitfinex-derivatives","SOLF0:USTF0",1744807949829,10.66331784,125.42,125.37,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1744807950027,10.66331784,125.42,125.32,10.66331784]
["bitfinex-derivatives","SOLF0:USTF0",1744807950227,10.66331784,125.42,125.33,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744807950526,7.976,125.39,125.33,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744807950726,10.66331784,125.42,125.33,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744807950928,0.05975583,125.37,125.35,0.05300142]
["bitfinex-derivatives","SOLF0:USTF0",1744807952130,0.05975583,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744807958729,10.66331784,125.44,125.4,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744807959032,7.9738,125.43,125.4,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744807959231,10.66331784,125.44,125.4,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744807959427,10.66331784,125.44,125.36,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1744807959631,10.66331784,125.44,125.39,0.05614983]
["bitfinex-derivatives","SOLF0:USTF0",1744807959831,0.05242035,125.41,125.39,0.05614983]
["bitfinex-derivatives","SOLF0:USTF0",1744807960532,8.02712035,125.41,125.39,8.03174983]
["bitfinex-derivatives","SOLF0:USTF0",1744807960934,7.9751,125.4,125.39,0.05614983]
["bitfinex-derivatives","SOLF0:USTF0",1744807962431,8.02722035,125.41,125.39,0.05614983]
["bitfinex-derivatives","SOLF0:USTF0",1744807963633,8.02722035,125.41,125.39,8.03174983]
["bitfinex-derivatives","SOLF0:USTF0",1744807963938,0.05242035,125.41,125.39,8.03174983]
["bitfinex-derivatives","SOLF0:USTF0",1744807964138,0.05242035,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744807971742,0.05242035,125.41,125.39,0.05614983]
["bitfinex-derivatives","SOLF0:USTF0",1744807972331,7.9751,125.4,125.39,0.05614983]
["bitfinex-derivatives","SOLF0:USTF0",1744807974137,8.02722035,125.41,125.39,0.05614983]
["bitfinex-derivatives","SOLF0:USTF0",1744807974440,8.02722035,125.41,125.39,8.03144983]
["bitfinex-derivatives","SOLF0:USTF0",1744807975944,0.05242035,125.41,125.39,8.03144983]
["bitfinex-derivatives","SOLF0:USTF0",1744807976444,0.05242035,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744807980047,8.02682035,125.41,125.39,8.03154983]
["bitfinex-derivatives","SOLF0:USTF0",1744807981250,7.9751,125.4,125.39,0.05614983]
["bitfinex-derivatives","SOLF0:USTF0",1744807984149,0.05242035,125.41,125.39,0.05614983]
["bitfinex-derivatives","SOLF0:USTF0",1744807984349,8.02702035,125.41,125.39,0.05614983]
["bitfinex-derivatives","SOLF0:USTF0",1744807984544,8.02702035,125.41,125.39,8.03164983]
["bitfinex-derivatives","SOLF0:USTF0",1744807984847,0.05242035,125.41,125.39,0.05614983]
["bitfinex-derivatives","SOLF0:USTF0",1744807985248,0.05242035,125.41,125.39,8.03184983]
["bitfinex-derivatives","SOLF0:USTF0",1744807987455,8.02692035,125.41,125.39,8.03184983]
["bitfinex-derivatives","SOLF0:USTF0",1744807989752,0.05242035,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744807989948,15.9378,125.5,125.39,0.05614983]
["bitfinex-derivatives","SOLF0:USTF0",1744807989949,10.66331784,125.48,125.39,0.05614983]
["bitfinex-derivatives","SOLF0:USTF0",1744807990153,10.66331784,125.48,125.39,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744807991054,10.66331784,125.46,125.39,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744807991256,0.05247833,125.45,125.42,0.05737699]
["bitfinex-derivatives","SOLF0:USTF0",1744807991559,7.9732,125.43,125.42,0.05737699]
["bitfinex-derivatives","SOLF0:USTF0",1744807995466,0.05247833,125.45,125.42,0.05737699]
["bitfinex-derivatives","SOLF0:USTF0",1744807996166,0.05247833,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744808000567,10.64476273,125.5,125.45,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744808000968,7.9701,125.48,125.45,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744808001772,8.02945328,125.48,125.45,8.02953906]
["bitfinex-derivatives","SOLF0:USTF0",1744808002671,8.02945328,125.48,125.46,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1744808005473,7.9706,125.47,125.45,8.02973906]
["bitfinex-derivatives","SOLF0:USTF0",1744808006773,0.05935328,125.48,125.45,0.05823906]
["bitfinex-derivatives","SOLF0:USTF0",1744808007975,0.05935328,125.48,125.45,2.16543906]
["bitfinex-derivatives","SOLF0:USTF0",1744808009074,0.05935328,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744808011874,10.64476273,125.54,125.49,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744808012074,7.9687,125.5,125.49,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744808012275,7.9687,125.5,125.45,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744808012578,7.9685,125.51,125.45,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744808012878,10.64476273,125.54,125.45,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744808013077,0.0569261,125.49,125.47,0.05294626]
["bitfinex-derivatives","SOLF0:USTF0",1744808013272,10.64476273,125.54,125.47,0.05294626]
["bitfinex-derivatives","SOLF0:USTF0",1744808013479,0.05762349,125.49,125.47,0.05294626]
["bitfinex-derivatives","SOLF0:USTF0",1744808013778,0.06057152,125.49,125.45,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744808013979,0.06057152,125.49,125.47,0.05218686]
["bitfinex-derivatives","SOLF0:USTF0",1744808014374,0.06057152,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1744808016474,7.9672,125.53,125.5,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744808016876,10.64476273,125.54,125.46,14.87506273]
["bitfinex-derivatives","SOLF0:USTF0",1744808017077,7.9675,125.52,125.5,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744808017374,10.64476273,125.54,125.5,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744808017875,0.05571873,125.53,125.51,0.05819201]
["bitfinex-derivatives","SOLF0:USTF0",1744808018181,7.9674,125.52,125.51,0.05819201]
["bitfinex-derivatives","SOLF0:USTF0",1744808019181,14.77481629,125.52,125.51,0.05819201]
["bitfinex-derivatives","SOLF0:USTF0",1744808021686,7.9674,125.52,125.51,8.02629201]
["bitfinex-derivatives","SOLF0:USTF0",1744808021884,8.02291873,125.53,125.51,8.02629201]
["bitfinex-derivatives","SOLF0:USTF0",1744808026586,7.9674,125.52,125.51,0.05819201]
["bitfinex-derivatives","SOLF0:USTF0",1744808027089,7.9683,125.51,125.49,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744808027281,6.80741629,125.52,125.47,6.80741629]
["bitfinex-derivatives","SOLF0:USTF0",1744808027482,6.80741629,125.51,125.46,11.03771629]
["bitfinex-derivatives","SOLF0:USTF0",1744808027783,7.969,125.5,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744808028182,8.02850216,125.5,125.48,8.02111768]
["bitfinex-derivatives","SOLF0:USTF0",1744808028390,7.9693,125.49,125.48,0.05141768]
["bitfinex-derivatives","SOLF0:USTF0",1744808028687,0.05950216,125.5,125.48,0.05141768]
["bitfinex-derivatives","SOLF0:USTF0",1744808028989,7.9693,125.49,125.48,0.05141768]
["bitfinex-derivatives","SOLF0:USTF0",1744808032093,8.02860216,125.5,125.48,0.05141768]
["bitfinex-derivatives","SOLF0:USTF0",1744808032292,8.02860216,125.5,125.48,8.02141768]
["bitfinex-derivatives","SOLF0:USTF0",1744808037498,7.9693,125.49,125.48,0.05141768]
["bitfinex-derivatives","SOLF0:USTF0",1744808037995,6.86691845,125.5,125.48,0.05141768]
["bitfinex-derivatives","SOLF0:USTF0",1744808038195,8.02850216,125.5,125.48,8.02131768]
["bitfinex-derivatives","SOLF0:USTF0",1744808039997,0.05950216,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744808040903,2.1799,125.56,125.49,6.80741629]
["bitfinex-derivatives","SOLF0:USTF0",1744808041201,6.80741629,125.56,125.46,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744808041406,7.9678,125.52,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744808041606,14.77521629,125.52,125.47,6.80741629]
["bitfinex-derivatives","SOLF0:USTF0",1744808042199,0.06029034,125.51,125.48,0.05404791]
["bitfinex-derivatives","SOLF0:USTF0",1744808042803,0.06029034,125.51,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744808043907,7.9693,125.49,125.48,0.05404791]
["bitfinex-derivatives","SOLF0:USTF0",1744808044699,7.9716,125.46,125.41,8.95751629]
["bitfinex-derivatives","SOLF0:USTF0",1744808044899,7.9716,125.46,125.43,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744808045302,14.77831629,125.47,125.41,8.95751629]
["bitfinex-derivatives","SOLF0:USTF0",1744808045500,14.77831629,125.47,125.44,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744808045806,14.83749938,125.47,125.44,8.02844337]
["bitfinex-derivatives","SOLF0:USTF0",1744808046605,7.9713,125.46,125.44,8.02844337]
["bitfinex-derivatives","SOLF0:USTF0",1744808046806,7.9713,125.46,125.44,0.05614337]
["bitfinex-derivatives","SOLF0:USTF0",1744808047907,7.9713,125.46,125.44,8.02854337]
["bitfinex-derivatives","SOLF0:USTF0",1744808048109,8.03008309,125.47,125.44,8.02854337]
["bitfinex-derivatives","SOLF0:USTF0",1744808048904,0.05918309,125.47,125.45,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744808049604,0.05918309,125.47,125.44,0.05614337]
["bitfinex-derivatives","SOLF0:USTF0",1744808049908,6.86659938,125.47,125.44,0.05614337]
["bitfinex-derivatives","SOLF0:USTF0",1744808050610,6.80741629,125.46,125.44,0.05614337]
["bitfinex-derivatives","SOLF0:USTF0",1744808050808,0.05918309,125.47,125.44,0.05614337]
["bitfinex-derivatives","SOLF0:USTF0",1744808050809,6.86659938,125.47,125.44,0.05614337]
["bitfinex-derivatives","SOLF0:USTF0",1744808051509,7.9719,125.45,125.44,0.05614337]
["bitfinex-derivatives","SOLF0:USTF0",1744808051809,6.86659938,125.47,125.44,0.05614337]
["bitfinex-derivatives","SOLF0:USTF0",1744808052110,7.9715,125.46,125.44,0.05614337]
["bitfinex-derivatives","SOLF0:USTF0",1744808053808,0.05918309,125.47,125.44,0.05614337]
["bitfinex-derivatives","SOLF0:USTF0",1744808054213,0.05918309,125.47,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744808055313,0.05918309,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744808056212,0.05918309,125.47,125.45,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744808057621,0.05918309,125.47,125.44,0.05614337]
["bitfinex-derivatives","SOLF0:USTF0",1744808058211,0.05918309,125.47,125.45,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744808058816,6.86659938,125.47,125.44,8.02834337]
["bitfinex-derivatives","SOLF0:USTF0",1744808059023,6.80741629,125.45,125.44,0.05614337]
["bitfinex-derivatives","SOLF0:USTF0",1744808059418,14.77871629,125.46,125.44,0.05614337]
["bitfinex-derivatives","SOLF0:USTF0",1744808059621,6.80741629,125.46,125.44,0.05614337]
["bitfinex-derivatives","SOLF0:USTF0",1744808060224,14.77901629,125.46,125.44,0.05614337]
["bitfinex-derivatives","SOLF0:USTF0",1744808060421,7.9716,125.46,125.44,0.05614337]
["bitfinex-derivatives","SOLF0:USTF0",1744808062021,0.05918309,125.47,125.44,0.05614337]
["bitfinex-derivatives","SOLF0:USTF0",1744808062226,6.80741629,125.52,125.46,6.80741629]
["bitfinex-derivatives","SOLF0:USTF0",1744808062416,6.80741629,125.52,125.47,6.80741629]
["bitfinex-derivatives","SOLF0:USTF0",1744808062727,7.9686,125.51,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744808062931,6.80741629,125.51,125.47,6.80741629]
["bitfinex-derivatives","SOLF0:USTF0",1744808063321,0.05339655,125.5,125.48,8.02274905]
["bitfinex-derivatives","SOLF0:USTF0",1744808063626,184.78910437,125.62,125.49,6.80741629]
["bitfinex-derivatives","SOLF0:USTF0",1744808063924,6.80741629,125.6,125.55,6.80741629]
["bitfinex-derivatives","SOLF0:USTF0",1744808064425,6.80741629,125.59,125.53,6.80741629]
["bitfinex-derivatives","SOLF0:USTF0",1744808064626,6.80741629,125.59,125.5,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744808064627,6.80741629,125.59,125.54,6.80741629]
["bitfinex-derivatives","SOLF0:USTF0",1744808064825,0.05815359,125.57,125.55,0.05304898]
["bitfinex-derivatives","SOLF0:USTF0",1744808066325,0.05815359,125.57,125.55,8.01804898]
["bitfinex-derivatives","SOLF0:USTF0",1744808068335,8.02265359,125.57,125.55,8.01804898]
["bitfinex-derivatives","SOLF0:USTF0",1744808068532,8.02265359,125.57,125.55,0.05304898]
["bitfinex-derivatives","SOLF0:USTF0",1744808069032,0.05815359,125.57,125.55,8.01824898]
["bitfinex-derivatives","SOLF0:USTF0",1744808070026,8.02245359,125.57,125.55,8.01824898]
["bitfinex-derivatives","SOLF0:USTF0",1744808070733,0.05815359,125.57,125.55,8.01824898]
["bitfinex-derivatives","SOLF0:USTF0",1744808071534,8.02245359,125.57,125.55,8.01824898]
["bitfinex-derivatives","SOLF0:USTF0",1744808071833,0.05815359,125.57,125.55,8.01824898]
["bitfinex-derivatives","SOLF0:USTF0",1744808072032,0.05815359,125.57,125.55,0.05304898]
["bitfinex-derivatives","SOLF0:USTF0",1744808072535,8.02285359,125.57,125.55,0.05304898]
["bitfinex-derivatives","SOLF0:USTF0",1744808073034,0.05815359,125.57,125.55,0.05304898]
["bitfinex-derivatives","SOLF0:USTF0",1744808073431,7.9649,125.56,125.55,0.05304898]
["bitfinex-derivatives","SOLF0:USTF0",1744808073632,14.77231629,125.56,125.55,0.05304898]
["bitfinex-derivatives","SOLF0:USTF0",1744808074030,6.80741629,125.56,125.49,8.85341629]
["bitfinex-derivatives","SOLF0:USTF0",1744808074234,6.80741629,125.55,125.5,6.80741629]
["bitfinex-derivatives","SOLF0:USTF0",1744808074437,7.9662,125.54,125.5,6.80741629]
["bitfinex-derivatives","SOLF0:USTF0",1744808074627,7.9662,125.54,125.51,6.80741629]
["bitfinex-derivatives","SOLF0:USTF0",1744808074832,6.80741629,125.55,125.5,6.80741629]
["bitfinex-derivatives","SOLF0:USTF0",1744808075032,14.77331629,125.55,125.5,6.80741629]
["bitfinex-derivatives","SOLF0:USTF0",1744808075237,0.05722308,125.54,125.51,0.05026053]
["bitfinex-derivatives","SOLF0:USTF0",1744808075436,0.05722308,125.54,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744808075941,8.02352308,125.54,125.51,8.01796053]
["bitfinex-derivatives","SOLF0:USTF0",1744808077241,0.05722308,125.54,125.51,8.01796053]
["bitfinex-derivatives","SOLF0:USTF0",1744808077736,8.02392308,125.54,125.51,8.01796053]
["bitfinex-derivatives","SOLF0:USTF0",1744808078039,0.05722308,125.54,125.51,8.01796053]
["bitfinex-derivatives","SOLF0:USTF0",1744808078341,7.9668,125.53,125.51,8.01796053]
["bitfinex-derivatives","SOLF0:USTF0",1744808078641,0.05722308,125.54,125.51,8.01796053]
["bitfinex-derivatives","SOLF0:USTF0",1744808078841,8.02372308,125.54,125.51,8.01796053]
["bitfinex-derivatives","SOLF0:USTF0",1744808079141,0.05722308,125.54,125.52,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1744808079436,6.80741629,125.59,125.53,6.80741629]
["bitfinex-derivatives","SOLF0:USTF0",1744808079742,6.80741629,125.59,125.54,6.80741629]
["bitfinex-derivatives","SOLF0:USTF0",1744808080036,6.80741629,125.6,125.56,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744808080741,0.05622622,125.59,125.57,0.05411076]
["bitfinex-derivatives","SOLF0:USTF0",1744808081040,6.86364251,125.59,125.57,0.05411076]
["bitfinex-derivatives","SOLF0:USTF0",1744808082142,7.9638,125.58,125.57,0.05411076]
["bitfinex-derivatives","SOLF0:USTF0",1744808083845,14.82694251,125.59,125.57,0.05411076]
["bitfinex-derivatives","SOLF0:USTF0",1744808086250,6.86364251,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744808086546,0.05622622,125.59,125.57,0.05411076]
["bitfinex-derivatives","SOLF0:USTF0",1744808086948,0.05622622,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744808087249,6.86364251,125.59,125.57,0.05411076]
["bitfinex-derivatives","SOLF0:USTF0",1744808087642,6.80741629,125.58,125.57,0.05411076]
["bitfinex-derivatives","SOLF0:USTF0",1744808088848,6.86364251,125.59,125.57,0.05411076]
["bitfinex-derivatives","SOLF0:USTF0",1744808089246,7.9636,125.58,125.57,0.05411076]
["bitfinex-derivatives","SOLF0:USTF0",1744808089446,0.05622622,125.59,125.57,0.05411076]
["bitfinex-derivatives","SOLF0:USTF0",1744808090350,6.86364251,125.59,125.57,0.05411076]
["bitfinex-derivatives","SOLF0:USTF0",1744808091051,7.9636,125.58,125.57,0.05411076]
["bitfinex-derivatives","SOLF0:USTF0",1744808091251,6.86364251,125.59,125.57,0.05411076]
["bitfinex-derivatives","SOLF0:USTF0",1744808091554,7.9636,125.58,125.57,0.05411076]
["bitfinex-derivatives","SOLF0:USTF0",1744808092254,0.05622622,125.59,125.57,0.05411076]
["bitfinex-derivatives","SOLF0:USTF0",1744808092754,7.9636,125.58,125.57,0.05411076]
["bitfinex-derivatives","SOLF0:USTF0",1744808093055,0.05622622,125.59,125.57,0.05411076]
["bitfinex-derivatives","SOLF0:USTF0",1744808093347,8.01962622,125.59,125.57,0.05411076]
["bitfinex-derivatives","SOLF0:USTF0",1744808093552,0.05622622,125.59,125.57,0.05411076]
["bitfinex-derivatives","SOLF0:USTF0",1744808093753,8.01972622,125.59,125.57,0.05411076]
["bitfinex-derivatives","SOLF0:USTF0",1744808093953,6.86364251,125.59,125.57,0.05411076]
["bitfinex-derivatives","SOLF0:USTF0",1744808095056,7.9636,125.58,125.57,0.05411076]
["bitfinex-derivatives","SOLF0:USTF0",1744808095355,6.86364251,125.59,125.57,0.05411076]
["bitfinex-derivatives","SOLF0:USTF0",1744808095356,0.05622622,125.59,125.57,0.05411076]
["bitfinex-derivatives","SOLF0:USTF0",1744808095958,8.01962622,125.59,125.57,8.01811076]
["bitfinex-derivatives","SOLF0:USTF0",1744808097656,7.9636,125.58,125.57,0.05411076]
["bitfinex-derivatives","SOLF0:USTF0",1744808097856,6.80741629,125.58,125.52,11.07271629]
["bitfinex-derivatives","SOLF0:USTF0",1744808098053,6.80741629,125.56,125.52,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1744808098253,7.9658,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744808098453,2.1431,125.61,125.5,6.80741629]
["bitfinex-derivatives","SOLF0:USTF0",1744808098753,14.77321629,125.55,125.53,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744808098952,14.77321629,125.55,125.54,0.0585726]
["bitfinex-derivatives","SOLF0:USTF0",1744808099251,6.80741629,125.55,125.54,8.0247726]
["bitfinex-derivatives","SOLF0:USTF0",1744808099555,0.05779693,125.57,125.54,0.0585726]
["bitfinex-derivatives","SOLF0:USTF0",1744808100254,17.30478483,125.65,125.56,6.80741629]
["bitfinex-derivatives","SOLF0:USTF0",1744808100447,6.80741629,125.62,125.57,6.80741629]
["bitfinex-derivatives","SOLF0:USTF0",1744808100646,7.9621,125.61,125.57,6.80741629]
["bitfinex-derivatives","SOLF0:USTF0",1744808100851,7.9621,125.61,125.58,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1744808101053,7.9621,125.61,125.57,6.80741629]
["bitfinex-derivatives","SOLF0:USTF0",1744808101252,7.9618,125.61,125.59,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744808101453,0.05766105,125.6,125.59,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744808112573,7.9603,125.64,125.61,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744808113768,8.01282019,125.64,125.61,8.0206636]
["bitfinex-derivatives","SOLF0:USTF0",1744808114364,7.9605,125.63,125.61,8.0206636]
["bitfinex-derivatives","SOLF0:USTF0",1744808114661,7.9605,125.63,125.61,0.0594636]
["bitfinex-derivatives","SOLF0:USTF0",1744808115866,7.9611,125.62,125.61,0.0594636]
["bitfinex-derivatives","SOLF0:USTF0",1744808116064,10.61821465,125.63,125.56,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1744808116968,7.9624,125.6,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1744808117170,7.9624,125.6,125.58,8.02400389]
["bitfinex-derivatives","SOLF0:USTF0",1744808117869,8.01331779,125.61,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744808118065,0.05121779,125.61,125.58,0.06070389]
["bitfinex-derivatives","SOLF0:USTF0",1744808118271,10.66943244,125.61,125.58,0.06070389]
["bitfinex-derivatives","SOLF0:USTF0",1744808118470,7.963,125.59,125.58,0.06070389]
["bitfinex-derivatives","SOLF0:USTF0",1744808121375,0.05121779,125.61,125.58,0.06070389]
["bitfinex-derivatives","SOLF0:USTF0",1744808121767,7.9628,125.6,125.58,8.02400389]
["bitfinex-derivatives","SOLF0:USTF0",1744808121968,0.05121779,125.61,125.58,0.06070389]
["bitfinex-derivatives","SOLF0:USTF0",1744808123174,7.963,125.59,125.58,0.06070389]
["bitfinex-derivatives","SOLF0:USTF0",1744808127879,7.9627,125.6,125.58,8.02410389]
["bitfinex-derivatives","SOLF0:USTF0",1744808128879,0.05121779,125.61,125.58,0.06070389]
["bitfinex-derivatives","SOLF0:USTF0",1744808129379,0.05121779,125.61,125.59,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744808129576,0.05121779,125.61,125.58,6.85573683]
["bitfinex-derivatives","SOLF0:USTF0",1744808130079,0.05121779,125.61,125.59,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744808130477,0.05121779,125.61,125.6,6.79503294]
["bitfinex-derivatives","SOLF0:USTF0",1744808130684,6.79503294,125.66,125.6,6.79503294]
["bitfinex-derivatives","SOLF0:USTF0",1744808130883,7.9589,125.66,125.62,6.79503294]
["bitfinex-derivatives","SOLF0:USTF0",1744808131080,6.79503294,125.67,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744808131280,2.2226,125.68,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744808131687,7.9595,125.65,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744808131982,7.9595,125.65,125.64,0.05584775]
["bitfinex-derivatives","SOLF0:USTF0",1744808135384,0.05370403,125.67,125.64,0.05584775]
["bitfinex-derivatives","SOLF0:USTF0",1744808136179,7.9592,125.65,125.64,0.05584775]
["bitfinex-derivatives","SOLF0:USTF0",1744808136785,7.959,125.66,125.64,8.01564775]
["bitfinex-derivatives","SOLF0:USTF0",1744808137286,10.66438024,125.67,125.64,0.05584775]
["bitfinex-derivatives","SOLF0:USTF0",1744808137486,7.9592,125.65,125.64,0.05584775]
["bitfinex-derivatives","SOLF0:USTF0",1744808138081,0.05370403,125.67,125.64,0.05584775]
["bitfinex-derivatives","SOLF0:USTF0",1744808138690,7.9588,125.66,125.64,8.01534775]
["bitfinex-derivatives","SOLF0:USTF0",1744808138986,0.05370403,125.67,125.64,0.05584775]
["bitfinex-derivatives","SOLF0:USTF0",1744808139187,8.01190403,125.67,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744808139684,7.9592,125.65,125.64,0.05584775]
["bitfinex-derivatives","SOLF0:USTF0",1744808140287,0.05370403,125.67,125.64,0.05584775]
["bitfinex-derivatives","SOLF0:USTF0",1744808140483,7.9589,125.66,125.64,0.05584775]
["bitfinex-derivatives","SOLF0:USTF0",1744808140689,0.05370403,125.67,125.64,0.05584775]
["bitfinex-derivatives","SOLF0:USTF0",1744808140887,7.9592,125.65,125.64,0.05584775]
["bitfinex-derivatives","SOLF0:USTF0",1744808141787,0.05370403,125.67,125.64,0.05584775]
["bitfinex-derivatives","SOLF0:USTF0",1744808143393,7.959,125.66,125.64,0.05584775]
["bitfinex-derivatives","SOLF0:USTF0",1744808143990,7.959,125.66,125.64,8.01534775]
["bitfinex-derivatives","SOLF0:USTF0",1744808144894,7.9592,125.65,125.64,0.05584775]
["bitfinex-derivatives","SOLF0:USTF0",1744808145091,0.05370403,125.67,125.64,0.05584775]
["bitfinex-derivatives","SOLF0:USTF0",1744808146798,0.05370403,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744808148297,0.05370403,125.67,125.64,0.05584775]
["bitfinex-derivatives","SOLF0:USTF0",1744808148800,7.9592,125.65,125.64,0.05584775]
["bitfinex-derivatives","SOLF0:USTF0",1744808151000,7.9589,125.66,125.64,0.05584775]
["bitfinex-derivatives","SOLF0:USTF0",1744808151499,0.05370403,125.67,125.64,0.05584775]
["bitfinex-derivatives","SOLF0:USTF0",1744808152397,0.05370403,125.67,125.65,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744808152892,0.05370403,125.67,125.64,0.05584775]
["bitfinex-derivatives","SOLF0:USTF0",1744808153098,7.9586,125.66,125.64,8.01534775]
["bitfinex-derivatives","SOLF0:USTF0",1744808153496,7.9589,125.66,125.64,0.05584775]
["bitfinex-derivatives","SOLF0:USTF0",1744808153700,0.05370403,125.67,125.64,0.05584775]
["bitfinex-derivatives","SOLF0:USTF0",1744808156202,7.9586,125.66,125.64,0.05584775]
["bitfinex-derivatives","SOLF0:USTF0",1744808156799,7.9586,125.66,125.64,8.01554775]
["bitfinex-derivatives","SOLF0:USTF0",1744808157000,8.01180403,125.67,125.64,0.05584775]
["bitfinex-derivatives","SOLF0:USTF0",1744808157199,0.05370403,125.67,125.64,0.05584775]
["bitfinex-derivatives","SOLF0:USTF0",1744808157906,7.9589,125.66,125.64,8.01564775]
["bitfinex-derivatives","SOLF0:USTF0",1744808158202,7.9589,125.66,125.64,0.05584775]
["bitfinex-derivatives","SOLF0:USTF0",1744808158703,0.05370403,125.67,125.64,0.05584775]
["bitfinex-derivatives","SOLF0:USTF0",1744808159307,7.9589,125.66,125.64,8.01564775]
["bitfinex-derivatives","SOLF0:USTF0",1744808160701,14.7499737,125.65,125.64,0.05584775]
["bitfinex-derivatives","SOLF0:USTF0",1744808160907,6.7907737,125.65,125.6,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744808161303,7.9603,125.64,125.61,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744808161703,7.9596,125.65,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744808161903,6.7907737,125.67,125.62,6.7907737]
["bitfinex-derivatives","SOLF0:USTF0",1744808162104,0.06118437,125.65,125.63,0.0568615]
["bitfinex-derivatives","SOLF0:USTF0",1744808162804,14.81175807,125.65,125.63,8.0169615]
["bitfinex-derivatives","SOLF0:USTF0",1744808163009,6.85195807,125.65,125.63,0.0568615]
["bitfinex-derivatives","SOLF0:USTF0",1744808163809,6.85195807,125.65,125.63,8.0173615]
["bitfinex-derivatives","SOLF0:USTF0",1744808164410,8.02078437,125.65,125.63,8.0173615]
["bitfinex-derivatives","SOLF0:USTF0",1744808165911,0.06118437,125.65,125.63,8.0173615]
["bitfinex-derivatives","SOLF0:USTF0",1744808166211,0.06118437,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744808166713,8.02038437,125.65,125.63,8.0170615]
["bitfinex-derivatives","SOLF0:USTF0",1744808167114,6.7907737,125.64,125.63,0.0568615]
["bitfinex-derivatives","SOLF0:USTF0",1744808167309,14.7505737,125.64,125.63,0.0568615]
["bitfinex-derivatives","SOLF0:USTF0",1744808168808,0.06118437,125.65,125.63,0.0568615]
["bitfinex-derivatives","SOLF0:USTF0",1744808169216,7.9598,125.64,125.63,0.0568615]
["bitfinex-derivatives","SOLF0:USTF0",1744808170115,8.02098437,125.65,125.63,0.0568615]
["bitfinex-derivatives","SOLF0:USTF0",1744808170316,0.06118437,125.65,125.63,0.0568615]
["bitfinex-derivatives","SOLF0:USTF0",1744808170718,7.9598,125.64,125.63,0.0568615]
["bitfinex-derivatives","SOLF0:USTF0",1744808171914,8.02068437,125.65,125.63,8.0173615]
["bitfinex-derivatives","SOLF0:USTF0",1744808172311,8.02068437,125.65,125.63,0.0568615]
["bitfinex-derivatives","SOLF0:USTF0",1744808172717,0.06118437,125.65,125.63,0.0568615]
["bitfinex-derivatives","SOLF0:USTF0",1744808173416,0.06118437,125.65,125.63,8.0169615]
["bitfinex-derivatives","SOLF0:USTF0",1744808173617,8.02058437,125.65,125.63,8.0169615]
["bitfinex-derivatives","SOLF0:USTF0",1744808175919,0.06118437,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744808176821,8.02038437,125.65,125.63,8.0170615]
["bitfinex-derivatives","SOLF0:USTF0",1744808177720,7.9598,125.64,125.63,0.0568615]
["bitfinex-derivatives","SOLF0:USTF0",1744808177916,6.7907737,125.64,125.54,6.7907737]
["bitfinex-derivatives","SOLF0:USTF0",1744808178216,6.7907737,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744808178422,6.7907737,125.54,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744808179317,6.7907737,125.54,125.52,27.75696662]
["bitfinex-derivatives","SOLF0:USTF0",1744808180326,6.7907737,125.53,125.52,27.75696662]
["bitfinex-derivatives","SOLF0:USTF0",1744808180623,6.85211281,125.55,125.52,27.75696662]
["bitfinex-derivatives","SOLF0:USTF0",1744808180916,14.81801281,125.55,125.52,35.72436662]
["bitfinex-derivatives","SOLF0:USTF0",1744808181117,8.02723911,125.55,125.52,35.72436662]
["bitfinex-derivatives","SOLF0:USTF0",1744808181627,8.02723911,125.55,125.52,8.02528602]
["bitfinex-derivatives","SOLF0:USTF0",1744808185023,0.06133911,125.55,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744808185527,8.02693911,125.55,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744808185821,8.02693911,125.55,125.52,8.02498602]
["bitfinex-derivatives","SOLF0:USTF0",1744808186022,7.9664,125.54,125.52,8.02498602]
["bitfinex-derivatives","SOLF0:USTF0",1744808186216,0.06133911,125.55,125.52,0.05788602]
["bitfinex-derivatives","SOLF0:USTF0",1744808186417,10.63107486,125.53,125.52,0.05788602]
["bitfinex-derivatives","SOLF0:USTF0",1744808186614,18.59787486,125.53,125.52,0.05788602]
["bitfinex-derivatives","SOLF0:USTF0",1744808187014,18.59787486,125.53,125.48,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744808187015,10.63107486,125.53,125.48,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744808187219,7.9682,125.51,125.48,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744808187623,10.63107486,125.53,125.46,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1744808187822,10.63107486,125.55,125.47,10.63107486]
["bitfinex-derivatives","SOLF0:USTF0",1744808188226,0.06024001,125.52,125.5,0.05955027]
["bitfinex-derivatives","SOLF0:USTF0",1744808189723,0.06024001,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744808191026,0.06024001,125.52,125.5,0.05955027]
["bitfinex-derivatives","SOLF0:USTF0",1744808191628,0.06024001,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744808192025,0.06024001,125.52,125.5,0.05955027]
["bitfinex-derivatives","SOLF0:USTF0",1744808192230,8.02804001,125.52,125.5,0.05955027]
["bitfinex-derivatives","SOLF0:USTF0",1744808192428,0.06024001,125.52,125.5,0.05955027]
["bitfinex-derivatives","SOLF0:USTF0",1744808193330,7.9681,125.51,125.5,0.05955027]
["bitfinex-derivatives","SOLF0:USTF0",1744808194024,18.59917486,125.51,125.5,0.05955027]
["bitfinex-derivatives","SOLF0:USTF0",1744808194231,10.63107486,125.51,125.45,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744808194526,10.63107486,125.53,125.45,12.68867486]
["bitfinex-derivatives","SOLF0:USTF0",1744808194730,10.63107486,125.55,125.47,10.63107486]
["bitfinex-derivatives","SOLF0:USTF0",1744808195031,10.63107486,125.55,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744808195525,0.05232591,125.55,125.52,8.02515192]
["bitfinex-derivatives","SOLF0:USTF0",1744808196129,0.05232591,125.55,125.52,0.05775192]
["bitfinex-derivatives","SOLF0:USTF0",1744808196330,10.68340077,125.55,125.52,0.05775192]
["bitfinex-derivatives","SOLF0:USTF0",1744808197028,7.9668,125.54,125.52,0.05775192]
["bitfinex-derivatives","SOLF0:USTF0",1744808197433,10.68340077,125.55,125.52,0.05775192]
["bitfinex-derivatives","SOLF0:USTF0",1744808198030,7.9668,125.53,125.52,0.05775192]
["bitfinex-derivatives","SOLF0:USTF0",1744808201137,14.77327931,125.53,125.52,0.05775192]
["bitfinex-derivatives","SOLF0:USTF0",1744808201534,14.77297931,125.54,125.52,0.05775192]
["bitfinex-derivatives","SOLF0:USTF0",1744808201841,6.80647931,125.54,125.52,0.05775192]
["bitfinex-derivatives","SOLF0:USTF0",1744808202034,7.9668,125.53,125.52,0.05775192]
["bitfinex-derivatives","SOLF0:USTF0",1744808206938,0.05232591,125.55,125.52,6.86423123]
["bitfinex-derivatives","SOLF0:USTF0",1744808207237,0.05232591,125.55,125.54,6.80647931]
["bitfinex-derivatives","SOLF0:USTF0",1744808207429,7.9634,125.59,125.56,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744808207832,6.80647931,125.57,125.53,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744808208032,7.9654,125.56,125.53,10.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744808208237,6.80647931,125.56,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744808208539,6.86300651,125.56,125.53,8.01862016]
["bitfinex-derivatives","SOLF0:USTF0",1744808208740,7.9656,125.55,125.53,8.01862016]
["bitfinex-derivatives","SOLF0:USTF0",1744808209040,0.0565272,125.56,125.54,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1744808209336,0.0565272,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744808209743,0.0565272,125.56,125.55,14.77197931]
["bitfinex-derivatives","SOLF0:USTF0",1744808211338,0.0565272,125.56,125.54,10.1621]
["bitfinex-derivatives","SOLF0:USTF0",1744808211540,0.0565272,125.56,125.53,0.05212016]
["bitfinex-derivatives","SOLF0:USTF0",1744808212341,8.0217272,125.56,125.54,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744808213040,6.86300651,125.56,125.53,0.05212016]
["bitfinex-derivatives","SOLF0:USTF0",1744808213242,0.0565272,125.56,125.53,0.05212016]
["bitfinex-derivatives","SOLF0:USTF0",1744808213742,7.9658,125.55,125.53,8.01892016]
["bitfinex-derivatives","SOLF0:USTF0",1744808214343,0.0565272,125.56,125.53,0.05212016]
["bitfinex-derivatives","SOLF0:USTF0",1744808215643,8.0216272,125.56,125.54,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744808218542,8.0216272,125.56,125.53,8.01862016]
["bitfinex-derivatives","SOLF0:USTF0",1744808218747,7.9657,125.55,125.53,8.01862016]
["bitfinex-derivatives","SOLF0:USTF0",1744808219452,0.0565272,125.56,125.53,0.05212016]
["bitfinex-derivatives","SOLF0:USTF0",1744808219750,10.68531679,125.56,125.53,0.05212016]
["bitfinex-derivatives","SOLF0:USTF0",1744808219953,7.9662,125.54,125.53,0.05212016]
["bitfinex-derivatives","SOLF0:USTF0",1744808220951,7.9659,125.55,125.53,8.01862016]
["bitfinex-derivatives","SOLF0:USTF0",1744808221153,0.0565272,125.56,125.53,0.05212016]
["bitfinex-derivatives","SOLF0:USTF0",1744808221350,10.62878959,125.63,125.53,10.68090975]
["bitfinex-derivatives","SOLF0:USTF0",1744808221558,10.62878959,125.63,125.54,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1744808222356,7.9635,125.59,125.54,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1744808222650,7.9635,125.59,125.57,0.05864732]
["bitfinex-derivatives","SOLF0:USTF0",1744808223360,7.9635,125.59,125.57,8.02254732]
["bitfinex-derivatives","SOLF0:USTF0",1744808223553,0.05613507,125.6,125.57,0.05864732]
["bitfinex-derivatives","SOLF0:USTF0",1744808224259,0.05613507,125.6,125.58,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1744808224453,0.05613507,125.6,125.57,0.05864732]
["bitfinex-derivatives","SOLF0:USTF0",1744808225357,0.05613507,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744808226658,8.01853507,125.6,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1744808226853,0.05613507,125.6,125.57,0.05864732]
["bitfinex-derivatives","SOLF0:USTF0",1744808227357,7.963,125.59,125.57,0.05864732]
["bitfinex-derivatives","SOLF0:USTF0",1744808228157,7.963,125.59,125.57,8.02264732]
["bitfinex-derivatives","SOLF0:USTF0",1744808228657,8.01883507,125.6,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744808229049,0.05613507,125.6,125.57,0.05864732]
["bitfinex-derivatives","SOLF0:USTF0",1744808229359,7.963,125.59,125.57,8.02234732]
["bitfinex-derivatives","SOLF0:USTF0",1744808229658,0.05613507,125.6,125.57,0.05864732]
["bitfinex-derivatives","SOLF0:USTF0",1744808229954,8.01883507,125.6,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744808232554,7.9633,125.59,125.57,8.02264732]
["bitfinex-derivatives","SOLF0:USTF0",1744808233561,7.9636,125.58,125.57,0.05864732]
["bitfinex-derivatives","SOLF0:USTF0",1744808233962,0.05613507,125.6,125.57,0.05864732]
["bitfinex-derivatives","SOLF0:USTF0",1744808234560,10.62878959,125.67,125.57,10.68743691]
["bitfinex-derivatives","SOLF0:USTF0",1744808234761,7.9589,125.66,125.59,10.62878959]
["bitfinex-derivatives","SOLF0:USTF0",1744808235060,7.9589,125.66,125.6,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1744808235451,7.9589,125.66,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744808235659,0.05929496,125.64,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744808236560,0.05929496,125.64,125.62,0.06064104]
["bitfinex-derivatives","SOLF0:USTF0",1744808237162,8.01909496,125.64,125.62,0.06064104]
["bitfinex-derivatives","SOLF0:USTF0",1744808238663,7.9605,125.63,125.62,0.06064104]
["bitfinex-derivatives","SOLF0:USTF0",1744808239064,0.05929496,125.64,125.62,0.06064104]
["bitfinex-derivatives","SOLF0:USTF0",1744808239465,8.01959496,125.64,125.62,0.06064104]
["bitfinex-derivatives","SOLF0:USTF0",1744808241968,7.9605,125.63,125.62,0.06064104]
["bitfinex-derivatives","SOLF0:USTF0",1744808244667,7.9625,125.6,125.55,12.80258959]
["bitfinex-derivatives","SOLF0:USTF0",1744808244870,10.62878959,125.63,125.56,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1744808245166,7.9623,125.61,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1744808245868,8.01329376,125.61,125.58,8.02340191]
["bitfinex-derivatives","SOLF0:USTF0",1744808246769,7.9624,125.6,125.58,8.02340191]
["bitfinex-derivatives","SOLF0:USTF0",1744808247569,8.01299376,125.61,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744808247870,0.05099376,125.61,125.58,0.06010191]
["bitfinex-derivatives","SOLF0:USTF0",1744808248573,7.9626,125.6,125.58,0.06010191]
["bitfinex-derivatives","SOLF0:USTF0",1744808249768,7.963,125.59,125.58,0.06010191]
["bitfinex-derivatives","SOLF0:USTF0",1744808254475,0.05099376,125.61,125.58,0.06010191]
["bitfinex-derivatives","SOLF0:USTF0",1744808254975,8.01299376,125.61,125.58,8.02340191]
["bitfinex-derivatives","SOLF0:USTF0",1744808255574,0.05099376,125.61,125.58,8.02340191]
["bitfinex-derivatives","SOLF0:USTF0",1744808257074,7.9627,125.6,125.58,0.06010191]
["bitfinex-derivatives","SOLF0:USTF0",1744808257374,0.05099376,125.61,125.58,0.06010191]
["bitfinex-derivatives","SOLF0:USTF0",1744808257674,7.963,125.59,125.58,0.06010191]
["bitfinex-derivatives","SOLF0:USTF0",1744808264484,0.05099376,125.61,125.58,0.06010191]
["bitfinex-derivatives","SOLF0:USTF0",1744808265285,8.01309376,125.61,125.59,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744808268888,7.9624,125.6,125.58,8.02340191]
["bitfinex-derivatives","SOLF0:USTF0",1744808269292,6.79794322,125.59,125.58,0.06010191]
["bitfinex-derivatives","SOLF0:USTF0",1744808269489,14.76094322,125.59,125.58,0.06010191]
["bitfinex-derivatives","SOLF0:USTF0",1744808271582,6.79794322,125.57,125.51,6.79794322]
["bitfinex-derivatives","SOLF0:USTF0",1744808271787,6.79794322,125.56,125.51,6.79794322]
["bitfinex-derivatives","SOLF0:USTF0",1744808271982,6.79794322,125.56,125.52,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1744808272388,7.9659,125.55,125.52,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1744808272592,8.01889992,125.55,125.53,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1744808273288,7.9662,125.54,125.52,8.02346157]
["bitfinex-derivatives","SOLF0:USTF0",1744808273493,7.9662,125.54,125.52,0.05646157]
["bitfinex-derivatives","SOLF0:USTF0",1744808273692,14.76414322,125.54,125.52,0.05646157]
["bitfinex-derivatives","SOLF0:USTF0",1744808273994,14.76474322,125.53,125.52,0.05646157]
["bitfinex-derivatives","SOLF0:USTF0",1744808274790,7.9687,125.51,125.47,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1744808274992,14.76664322,125.51,125.47,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1744808275295,7.9687,125.51,125.48,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744808275995,8.02446718,125.51,125.48,8.02319653]
["bitfinex-derivatives","SOLF0:USTF0",1744808276190,7.9693,125.5,125.48,0.05369653]
["bitfinex-derivatives","SOLF0:USTF0",1744808276389,0.05576718,125.51,125.48,0.05369653]
["bitfinex-derivatives","SOLF0:USTF0",1744808276996,7.9691,125.5,125.48,0.05369653]
["bitfinex-derivatives","SOLF0:USTF0",1744808278295,8.02416718,125.51,125.48,8.02359653]
["bitfinex-derivatives","SOLF0:USTF0",1744808278494,0.05576718,125.51,125.48,0.05369653]
["bitfinex-derivatives","SOLF0:USTF0",1744808279193,8.02416718,125.51,125.48,8.02329653]
["bitfinex-derivatives","SOLF0:USTF0",1744808279892,0.05576718,125.51,125.48,0.05369653]
["bitfinex-derivatives","SOLF0:USTF0",1744808280491,0.05576718,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744808280895,7.9662,125.54,125.51,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1744808281096,10.63918613,125.56,125.49,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1744808281291,10.63918613,125.58,125.49,12.77658613]
["bitfinex-derivatives","SOLF0:USTF0",1744808281596,15.00788613,125.62,125.53,10.63918613]
["bitfinex-derivatives","SOLF0:USTF0",1744808282193,0.06134203,125.59,125.56,0.05436729]
["bitfinex-derivatives","SOLF0:USTF0",1744808282393,7.9639,125.58,125.56,0.05436729]
["bitfinex-derivatives","SOLF0:USTF0",1744808282593,0.06134203,125.59,125.56,0.05436729]
["bitfinex-derivatives","SOLF0:USTF0",1744808282996,10.63918613,125.58,125.56,0.05436729]
["bitfinex-derivatives","SOLF0:USTF0",1744808284188,7.967,125.53,125.49,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1744808284792,7.967,125.53,125.5,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744808285394,8.02059643,125.53,125.5,8.02841394]
["bitfinex-derivatives","SOLF0:USTF0",1744808285591,0.05359643,125.53,125.5,0.06011394]
["bitfinex-derivatives","SOLF0:USTF0",1744808285998,10.69278256,125.53,125.5,0.06011394]
["bitfinex-derivatives","SOLF0:USTF0",1744808286188,7.9681,125.51,125.5,0.06011394]
["bitfinex-derivatives","SOLF0:USTF0",1744808291705,10.63918613,125.51,125.45,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744808292306,7.9703,125.48,125.45,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744808292607,10.63918613,125.51,125.45,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744808292904,8.03055115,125.48,125.45,8.02977266]
["bitfinex-derivatives","SOLF0:USTF0",1744808293105,0.06035115,125.48,125.45,0.05817266]
["bitfinex-derivatives","SOLF0:USTF0",1744808293803,7.971,125.47,125.45,0.05817266]
["bitfinex-derivatives","SOLF0:USTF0",1744808295305,0.06035115,125.48,125.45,0.05817266]
["bitfinex-derivatives","SOLF0:USTF0",1744808295707,7.9713,125.46,125.45,0.05817266]
["bitfinex-derivatives","SOLF0:USTF0",1744808305919,7.9731,125.44,125.38,17.16328613]
["bitfinex-derivatives","SOLF0:USTF0",1744808306110,10.63918613,125.47,125.38,17.16328613]
["bitfinex-derivatives","SOLF0:USTF0",1744808306315,10.63918613,125.45,125.38,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744808306516,7.9741,125.42,125.38,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744808306716,7.9741,125.42,125.4,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744808307221,8.02433063,125.42,125.4,8.02836983]
["bitfinex-derivatives","SOLF0:USTF0",1744808309222,7.9744,125.41,125.4,0.05356983]
["bitfinex-derivatives","SOLF0:USTF0",1744808309422,0.05023063,125.42,125.4,0.05356983]
["bitfinex-derivatives","SOLF0:USTF0",1744808309925,8.02433063,125.42,125.4,8.02836983]
["bitfinex-derivatives","SOLF0:USTF0",1744808310120,0.05023063,125.42,125.4,0.05356983]
["bitfinex-derivatives","SOLF0:USTF0",1744808310720,10.63918613,125.41,125.34,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1744808310924,10.63918613,125.41,125.34,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1744808311422,7.976,125.39,125.36,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1744808312022,8.0359848,125.39,125.36,8.03482472]
["bitfinex-derivatives","SOLF0:USTF0",1744808312526,0.0599848,125.39,125.37,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1744808312724,0.0599848,125.39,125.36,0.05782472]
["bitfinex-derivatives","SOLF0:USTF0",1744808313120,7.9736,125.43,125.36,10.69701085]
["bitfinex-derivatives","SOLF0:USTF0",1744808313620,7.9741,125.42,125.4,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1744808314327,8.02526876,125.42,125.4,8.03482058]
["bitfinex-derivatives","SOLF0:USTF0",1744808316126,7.9744,125.41,125.4,0.05982058]
["bitfinex-derivatives","SOLF0:USTF0",1744808323631,10.63918613,125.41,125.36,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744808324326,7.9766,125.38,125.36,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744808324830,8.02739613,125.38,125.36,8.03582818]
["bitfinex-derivatives","SOLF0:USTF0",1744808325032,7.977,125.37,125.36,0.05852818]
["bitfinex-derivatives","SOLF0:USTF0",1744808325436,10.63918613,125.37,125.3,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744808325934,10.63918613,125.37,125.31,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1744808326635,0.0544339,125.35,125.33,8.03502223]
["bitfinex-derivatives","SOLF0:USTF0",1744808327236,8.0330339,125.35,125.33,0.05582223]
["bitfinex-derivatives","SOLF0:USTF0",1744808327736,0.0544339,125.35,125.33,0.05582223]
["bitfinex-derivatives","SOLF0:USTF0",1744808327932,0.0544339,125.35,125.33,8.03482223]
["bitfinex-derivatives","SOLF0:USTF0",1744808329033,8.0328339,125.35,125.33,8.03482223]
["bitfinex-derivatives","SOLF0:USTF0",1744808330539,7.9789,125.34,125.33,0.05582223]
["bitfinex-derivatives","SOLF0:USTF0",1744808332538,8.0330339,125.35,125.33,0.05582223]
["bitfinex-derivatives","SOLF0:USTF0",1744808332741,8.0330339,125.35,125.33,8.03532223]
["bitfinex-derivatives","SOLF0:USTF0",1744808333435,0.0544339,125.35,125.33,8.03532223]
["bitfinex-derivatives","SOLF0:USTF0",1744808334433,8.0330339,125.35,125.33,8.03532223]
["bitfinex-derivatives","SOLF0:USTF0",1744808334736,14.85780966,125.35,125.33,8.03532223]
["bitfinex-derivatives","SOLF0:USTF0",1744808341445,8.0330339,125.35,125.33,8.03532223]
["bitfinex-derivatives","SOLF0:USTF0",1744808342648,14.85780966,125.35,125.33,8.03532223]
["bitfinex-derivatives","SOLF0:USTF0",1744808343246,7.9789,125.34,125.33,8.03532223]
["bitfinex-derivatives","SOLF0:USTF0",1744808343447,7.9789,125.34,125.33,0.05582223]
["bitfinex-derivatives","SOLF0:USTF0",1744808346352,14.80367576,125.34,125.33,0.05582223]
["bitfinex-derivatives","SOLF0:USTF0",1744808350155,14.80367576,125.34,125.28,6.82477576]
["bitfinex-derivatives","SOLF0:USTF0",1744808350156,7.9809,125.31,125.28,6.82477576]
["bitfinex-derivatives","SOLF0:USTF0",1744808350357,7.9809,125.31,125.27,8.89727576]
["bitfinex-derivatives","SOLF0:USTF0",1744808350651,7.9809,125.31,125.29,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1744808351353,0.06074505,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744808352653,6.82477576,125.33,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744808352654,6.82477576,125.36,125.3,6.82477576]
["bitfinex-derivatives","SOLF0:USTF0",1744808352852,6.82477576,125.36,125.31,6.82477576]
["bitfinex-derivatives","SOLF0:USTF0",1744808353052,7.9787,125.35,125.33,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744808353659,0.05657931,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744808355253,0.05657931,125.35,125.33,8.03687065]
["bitfinex-derivatives","SOLF0:USTF0",1744808357357,8.03487931,125.35,125.33,8.03687065]
["bitfinex-derivatives","SOLF0:USTF0",1744808357553,0.05657931,125.35,125.33,8.03687065]
["bitfinex-derivatives","SOLF0:USTF0",1744808357853,0.05657931,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744808362861,0.05657931,125.35,125.33,8.03687065]
["bitfinex-derivatives","SOLF0:USTF0",1744808363062,0.05657931,125.35,125.33,0.05767065]
["bitfinex-derivatives","SOLF0:USTF0",1744808363561,0.05657931,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744808376069,0.05657931,125.35,125.33,8.03677065]
["bitfinex-derivatives","SOLF0:USTF0",1744808376271,0.05657931,125.35,125.33,0.05767065]
["bitfinex-derivatives","SOLF0:USTF0",1744808376667,0.05657931,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744808377270,6.82477576,125.39,125.33,8.94684641]
["bitfinex-derivatives","SOLF0:USTF0",1744808377565,2.1334,125.4,125.33,8.94684641]
["bitfinex-derivatives","SOLF0:USTF0",1744808377770,7.9773,125.37,125.33,8.94684641]
["bitfinex-derivatives","SOLF0:USTF0",1744808378171,7.9773,125.37,125.34,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744808378371,8.03543998,125.36,125.34,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744808379470,0.05773998,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744808380173,8.03543998,125.36,125.34,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744808381273,14.86021574,125.36,125.34,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744808381574,6.88251574,125.36,125.33,2.12207065]
["bitfinex-derivatives","SOLF0:USTF0",1744808381773,0.05773998,125.36,125.33,2.12207065]
["bitfinex-derivatives","SOLF0:USTF0",1744808382376,8.03563998,125.36,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744808383678,14.86041574,125.36,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744808383878,14.86041574,125.36,125.33,10.10127065]
["bitfinex-derivatives","SOLF0:USTF0",1744808384078,6.88251574,125.36,125.33,2.12207065]
["bitfinex-derivatives","SOLF0:USTF0",1744808384678,7.9786,125.35,125.33,2.12207065]
["bitfinex-derivatives","SOLF0:USTF0",1744808385579,7.9786,125.35,125.33,10.10137065]
["bitfinex-derivatives","SOLF0:USTF0",1744808385880,7.9786,125.35,125.33,8.03697065]
["bitfinex-derivatives","SOLF0:USTF0",1744808386583,14.80367576,125.34,125.33,0.05767065]
["bitfinex-derivatives","SOLF0:USTF0",1744808390378,6.82477576,125.34,125.33,0.05767065]
["bitfinex-derivatives","SOLF0:USTF0",1744808391078,14.80367576,125.34,125.33,0.05767065]
["bitfinex-derivatives","SOLF0:USTF0",1744808391985,7.9808,125.31,125.29,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744808392184,6.82477576,125.3,125.26,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1744808392379,6.82477576,125.29,125.26,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1744808392578,14.80717576,125.29,125.26,10.1661]
["bitfinex-derivatives","SOLF0:USTF0",1744808392782,6.82477576,125.28,125.24,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1744808393085,0.05627027,125.27,125.25,8.0389097]
["bitfinex-derivatives","SOLF0:USTF0",1744808393285,6.88104603,125.27,125.25,8.0389097]
["bitfinex-derivatives","SOLF0:USTF0",1744808394501,6.82477576,125.26,125.25,0.0548097]
["bitfinex-derivatives","SOLF0:USTF0",1744808394991,14.80877576,125.26,125.25,0.0548097]
["bitfinex-derivatives","SOLF0:USTF0",1744808395296,14.80877576,125.26,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744808395297,6.82477576,125.26,125.2,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1744808395493,6.82477576,125.23,125.2,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1744808395693,6.82477576,125.23,125.21,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1744808396302,6.87515745,125.23,125.21,8.03910453]
["bitfinex-derivatives","SOLF0:USTF0",1744808397101,6.82477576,125.22,125.14,6.82477576]
["bitfinex-derivatives","SOLF0:USTF0",1744808397399,6.82477576,125.19,125.17,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744808397899,14.81107576,125.23,125.19,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1744808398101,6.82477576,125.23,125.19,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1744808398293,0.05788395,125.22,125.19,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1744808398802,0.05788395,125.22,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744808399101,0.05788395,125.22,125.19,6.82477576]
["bitfinex-derivatives","SOLF0:USTF0",1744808399402,6.82477576,125.24,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744808399598,0.05483395,125.22,125.19,6.82477576]
["bitfinex-derivatives","SOLF0:USTF0",1744808399900,0.05483395,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744808403802,6.87960971,125.22,125.13,22.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744808404008,6.82477576,125.21,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744808404404,14.87027952,125.21,125.18,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744808404607,6.82477576,125.2,125.18,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744808404802,6.88307952,125.21,125.16,6.82477576]
["bitfinex-derivatives","SOLF0:USTF0",1744808405000,6.88307952,125.21,125.18,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744808405203,6.82477576,125.2,125.13,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1744808405403,6.82477576,125.2,125.15,6.82477576]
["bitfinex-derivatives","SOLF0:USTF0",1744808405602,0.05156243,125.18,125.15,6.82477576]
["bitfinex-derivatives","SOLF0:USTF0",1744808406211,1.3903316,125.28,125.17,6.82477576]
["bitfinex-derivatives","SOLF0:USTF0",1744808406405,6.82477576,125.26,125.21,6.82477576]
["bitfinex-derivatives","SOLF0:USTF0",1744808406706,6.82477576,125.25,125.2,6.82477576]
["bitfinex-derivatives","SOLF0:USTF0",1744808406908,6.82477576,125.24,125.19,6.82477576]
["bitfinex-derivatives","SOLF0:USTF0",1744808407202,14.81077576,125.23,125.2,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744808407408,6.82477576,125.21,125.2,0.05156243]
["bitfinex-derivatives","SOLF0:USTF0",1744808407812,14.81197576,125.21,125.2,0.05156243]
["bitfinex-derivatives","SOLF0:USTF0",1744808409508,6.82477576,125.21,125.2,0.05156243]
["bitfinex-derivatives","SOLF0:USTF0",1744808409713,6.88522454,125.23,125.2,0.05156243]
["bitfinex-derivatives","SOLF0:USTF0",1744808410013,0.06044878,125.23,125.2,0.05156243]
["bitfinex-derivatives","SOLF0:USTF0",1744808410310,0.06044878,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744808411708,14.80837576,125.27,125.24,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744808411912,6.82477576,125.27,125.23,6.82477576]
["bitfinex-derivatives","SOLF0:USTF0",1744808412110,6.82477576,125.27,125.22,6.82477576]
["bitfinex-derivatives","SOLF0:USTF0",1744808412311,7.984,125.26,125.23,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744808412511,6.82477576,125.27,125.22,6.82477576]
["bitfinex-derivatives","SOLF0:USTF0",1744808412714,6.82477576,125.29,125.24,6.82477576]
["bitfinex-derivatives","SOLF0:USTF0",1744808412916,6.82477576,125.29,125.26,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744808413116,0.06076786,125.28,125.23,10.67339668]
["bitfinex-derivatives","SOLF0:USTF0",1744808413511,0.06076786,125.28,125.26,0.05828798]
["bitfinex-derivatives","SOLF0:USTF0",1744808414215,0.06076786,125.28,125.26,8.04218798]
["bitfinex-derivatives","SOLF0:USTF0",1744808416013,8.04356786,125.28,125.26,0.05828798]
["bitfinex-derivatives","SOLF0:USTF0",1744808416206,0.06076786,125.28,125.26,0.05828798]
["bitfinex-derivatives","SOLF0:USTF0",1744808416510,8.04376786,125.28,125.26,0.05828798]
["bitfinex-derivatives","SOLF0:USTF0",1744808417017,0.06076786,125.28,125.26,0.05828798]
["bitfinex-derivatives","SOLF0:USTF0",1744808417416,7.9833,125.27,125.26,0.05828798]
["bitfinex-derivatives","SOLF0:USTF0",1744808420207,8.04376786,125.28,125.26,0.05828798]
["bitfinex-derivatives","SOLF0:USTF0",1744808420411,0.06076786,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744808420714,7.9798,125.33,125.26,0.05828798]
["bitfinex-derivatives","SOLF0:USTF0",1744808420911,10.67339668,125.34,125.26,0.05828798]
["bitfinex-derivatives","SOLF0:USTF0",1744808421216,10.67339668,125.34,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744808421717,0.05047733,125.33,125.31,0.06132301]
["bitfinex-derivatives","SOLF0:USTF0",1744808422118,0.05047733,125.33,125.31,8.04202301]
["bitfinex-derivatives","SOLF0:USTF0",1744808422518,7.9802,125.32,125.31,0.06132301]
["bitfinex-derivatives","SOLF0:USTF0",1744808423619,10.67339668,125.32,125.24,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1744808423809,10.67339668,125.32,125.28,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1744808424215,7.9812,125.31,125.28,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1744808424518,10.67339668,125.32,125.28,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1744808424714,0.0610223,125.31,125.28,0.05845953]
["bitfinex-derivatives","SOLF0:USTF0",1744808425019,10.67339668,125.3,125.28,0.05845953]
["bitfinex-derivatives","SOLF0:USTF0",1744808425419,7.9821,125.29,125.28,0.05845953]
["bitfinex-derivatives","SOLF0:USTF0",1744808426013,18.65519668,125.3,125.28,0.05845953]
["bitfinex-derivatives","SOLF0:USTF0",1744808426221,0.0610223,125.31,125.28,0.05845953]
["bitfinex-derivatives","SOLF0:USTF0",1744808427324,0.0610223,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744808429115,7.9791,125.34,125.32,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1744808429315,10.67339668,125.36,125.32,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1744808429721,7.9789,125.34,125.32,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1744808429918,10.67339668,125.36,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744808430223,10.67339668,125.38,125.29,15.03979668]
["bitfinex-derivatives","SOLF0:USTF0",1744808430422,7.9784,125.35,125.33,0.05055437]
["bitfinex-derivatives","SOLF0:USTF0",1744808432328,7.9784,125.35,125.33,8.02985437]
["bitfinex-derivatives","SOLF0:USTF0",1744808432529,0.05906014,125.36,125.33,8.02985437]
["bitfinex-derivatives","SOLF0:USTF0",1744808432717,0.05906014,125.36,125.33,0.05055437]
["bitfinex-derivatives","SOLF0:USTF0",1744808433127,7.9783,125.35,125.33,0.05055437]
["bitfinex-derivatives","SOLF0:USTF0",1744808433328,0.05906014,125.36,125.33,0.05055437]
["bitfinex-derivatives","SOLF0:USTF0",1744808434227,7.9783,125.35,125.33,8.02975437]
["bitfinex-derivatives","SOLF0:USTF0",1744808435223,8.03696014,125.36,125.33,8.02975437]
["bitfinex-derivatives","SOLF0:USTF0",1744808435418,8.03696014,125.36,125.34,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744808435625,8.03696014,125.36,125.33,0.05055437]
["bitfinex-derivatives","SOLF0:USTF0",1744808435626,0.05906014,125.36,125.33,0.05055437]
["bitfinex-derivatives","SOLF0:USTF0",1744808435818,0.05906014,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744808436228,14.85449668,125.42,125.34,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744808436530,7.9758,125.39,125.36,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1744808437421,8.03067178,125.39,125.36,8.03043176]
["bitfinex-derivatives","SOLF0:USTF0",1744808437626,0.05487178,125.39,125.36,0.05303176]
["bitfinex-derivatives","SOLF0:USTF0",1744808438231,7.977,125.37,125.36,0.05303176]
["bitfinex-derivatives","SOLF0:USTF0",1744808438431,10.67339668,125.38,125.3,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1744808438830,10.67339668,125.38,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744808439631,0.0599111,125.36,125.34,0.06034521]
["bitfinex-derivatives","SOLF0:USTF0",1744808440331,7.9783,125.35,125.34,0.06034521]
["bitfinex-derivatives","SOLF0:USTF0",1744808447137,8.0377111,125.36,125.34,0.06034521]
["bitfinex-derivatives","SOLF0:USTF0",1744808447331,8.0377111,125.36,125.34,8.03884521]
["bitfinex-derivatives","SOLF0:USTF0",1744808447528,8.0377111,125.36,125.34,0.06034521]
["bitfinex-derivatives","SOLF0:USTF0",1744808448132,14.85449668,125.42,125.34,0.06034521]
["bitfinex-derivatives","SOLF0:USTF0",1744808448335,12.06192536,125.44,125.34,10.67339668]
["bitfinex-derivatives","SOLF0:USTF0",1744808448534,7.9752,125.4,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1744808448836,10.67339668,125.42,125.35,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1744808449340,7.9758,125.39,125.37,0.06084335]
["bitfinex-derivatives","SOLF0:USTF0",1744808450844,7.9758,125.39,125.37,8.03764335]
["bitfinex-derivatives","SOLF0:USTF0",1744808451546,8.03011331,125.4,125.37,8.03764335]
["bitfinex-derivatives","SOLF0:USTF0",1744808452346,8.03011331,125.4,125.38,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744808453846,7.9761,125.39,125.37,0.06084335]
["bitfinex-derivatives","SOLF0:USTF0",1744808454953,7.9761,125.39,125.37,8.03784335]
["bitfinex-derivatives","SOLF0:USTF0",1744808455245,8.03011331,125.4,125.37,0.06084335]
["bitfinex-derivatives","SOLF0:USTF0",1744808455440,0.05471331,125.4,125.37,0.06084335]
["bitfinex-derivatives","SOLF0:USTF0",1744808455847,10.67339668,125.38,125.32,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744808456043,10.67339668,125.36,125.29,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744808456344,7.9798,125.33,125.29,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744808457050,0.05459135,125.32,125.3,8.042087]
["bitfinex-derivatives","SOLF0:USTF0",1744808458349,0.05459135,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744808458650,0.05459135,125.32,125.3,0.060787]
["bitfinex-derivatives","SOLF0:USTF0",1744808459647,7.9808,125.31,125.3,0.060787]
["bitfinex-derivatives","SOLF0:USTF0",1744808460352,8.03499135,125.32,125.3,0.060787]
["bitfinex-derivatives","SOLF0:USTF0",1744808460952,7.9808,125.31,125.3,0.060787]
["bitfinex-derivatives","SOLF0:USTF0",1744808462154,0.05459135,125.32,125.3,0.060787]
["bitfinex-derivatives","SOLF0:USTF0",1744808462556,0.05459135,125.32,125.3,8.041787]
["bitfinex-derivatives","SOLF0:USTF0",1744808463050,0.05459135,125.32,125.3,0.060787]
["bitfinex-derivatives","SOLF0:USTF0",1744808463355,0.05459135,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744808464156,16.53616968,125.41,125.3,16.59695668]
["bitfinex-derivatives","SOLF0:USTF0",1744808464356,7.9761,125.39,125.32,16.53616968]
["bitfinex-derivatives","SOLF0:USTF0",1744808464655,16.53616968,125.41,125.37,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1744808464954,7.9755,125.4,125.37,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1744808465155,8.02579162,125.4,125.38,0.05825488]
["bitfinex-derivatives","SOLF0:USTF0",1744808465459,0.05029162,125.4,125.38,8.03445488]
["bitfinex-derivatives","SOLF0:USTF0",1744808465657,0.05029162,125.4,125.38,0.05825488]
["bitfinex-derivatives","SOLF0:USTF0",1744808466055,8.02579162,125.4,125.38,0.05825488]
["bitfinex-derivatives","SOLF0:USTF0",1744808466254,0.05029162,125.4,125.38,0.05825488]
["bitfinex-derivatives","SOLF0:USTF0",1744808466556,7.9757,125.39,125.38,0.05825488]
["bitfinex-derivatives","SOLF0:USTF0",1744808469963,7.9781,125.36,125.31,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1744808470154,26.42621164,125.38,125.31,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1744808470460,7.9792,125.34,125.31,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1744808470760,7.9792,125.34,125.31,12.2032]
["bitfinex-derivatives","SOLF0:USTF0",1744808471154,8.03848605,125.34,125.31,12.25970087]
["bitfinex-derivatives","SOLF0:USTF0",1744808471354,8.03848605,125.34,125.31,0.05650087]
["bitfinex-derivatives","SOLF0:USTF0",1744808471355,0.05928605,125.34,125.31,0.05650087]
["bitfinex-derivatives","SOLF0:USTF0",1744808471662,26.48549769,125.34,125.31,0.05650087]
["bitfinex-derivatives","SOLF0:USTF0",1744808471851,34.40641164,125.32,125.31,0.05650087]
["bitfinex-derivatives","SOLF0:USTF0",1744808472050,26.42621164,125.32,125.24,30.52182448]
["bitfinex-derivatives","SOLF0:USTF0",1744808472255,7.9831,125.28,125.24,30.52182448]
["bitfinex-derivatives","SOLF0:USTF0",1744808472457,7.9831,125.28,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744808472659,26.42621164,125.3,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744808472956,2.0478,125.32,125.27,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1744808473161,0.06111216,125.29,125.27,8.0394497]
["bitfinex-derivatives","SOLF0:USTF0",1744808473556,0.06111216,125.29,125.27,0.0562497]
["bitfinex-derivatives","SOLF0:USTF0",1744808473862,8.04351216,125.29,125.27,0.0562497]
["bitfinex-derivatives","SOLF0:USTF0",1744808474062,8.04351216,125.29,125.27,8.0395497]
["bitfinex-derivatives","SOLF0:USTF0",1744808474363,8.04351216,125.29,125.27,0.0562497]
["bitfinex-derivatives","SOLF0:USTF0",1744808475669,0.06111216,125.29,125.27,8.0395497]
["bitfinex-derivatives","SOLF0:USTF0",1744808475869,0.06111216,125.29,125.27,0.0562497]
["bitfinex-derivatives","SOLF0:USTF0",1744808476268,0.06111216,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744808476864,0.06111216,125.29,125.27,8.0392497]
["bitfinex-derivatives","SOLF0:USTF0",1744808477167,0.06111216,125.29,125.27,0.0562497]
["bitfinex-derivatives","SOLF0:USTF0",1744808477565,7.9827,125.28,125.27,0.0562497]
["bitfinex-derivatives","SOLF0:USTF0",1744808478064,26.42621164,125.28,125.19,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1744808478368,26.42621164,125.26,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744808478666,7.9862,125.23,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744808478867,26.42621164,125.26,125.19,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1744808479071,0.05780692,125.23,125.2,0.05299816]
["bitfinex-derivatives","SOLF0:USTF0",1744808479272,7.9869,125.22,125.2,0.05299816]
["bitfinex-derivatives","SOLF0:USTF0",1744808479769,0.05780692,125.23,125.2,0.05299816]
["bitfinex-derivatives","SOLF0:USTF0",1744808481171,7.9869,125.22,125.2,0.05299816]
["bitfinex-derivatives","SOLF0:USTF0",1744808482069,0.05780692,125.23,125.2,0.05299816]
["bitfinex-derivatives","SOLF0:USTF0",1744808482474,0.05780692,125.23,125.2,8.04029816]
["bitfinex-derivatives","SOLF0:USTF0",1744808482768,0.05780692,125.23,125.2,0.05299816]
["bitfinex-derivatives","SOLF0:USTF0",1744808482973,8.04370692,125.23,125.2,8.04019816]
["bitfinex-derivatives","SOLF0:USTF0",1744808483271,0.05780692,125.23,125.2,0.05299816]
["bitfinex-derivatives","SOLF0:USTF0",1744808484270,0.05780692,125.23,125.21,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744808487373,8.04380692,125.23,125.2,8.04049816]
["bitfinex-derivatives","SOLF0:USTF0",1744808487571,0.05780692,125.23,125.2,0.05299816]
["bitfinex-derivatives","SOLF0:USTF0",1744808488077,8.04400692,125.23,125.2,8.04049816]
["bitfinex-derivatives","SOLF0:USTF0",1744808488376,0.05780692,125.23,125.2,0.05299816]
["bitfinex-derivatives","SOLF0:USTF0",1744808489679,7.9868,125.22,125.2,0.05299816]
["bitfinex-derivatives","SOLF0:USTF0",1744808489875,7.9868,125.22,125.2,8.04079816]
["bitfinex-derivatives","SOLF0:USTF0",1744808490075,7.9868,125.22,125.2,0.05299816]
["bitfinex-derivatives","SOLF0:USTF0",1744808491080,7.9872,125.21,125.2,0.05299816]
["bitfinex-derivatives","SOLF0:USTF0",1744808493080,7.9868,125.22,125.2,0.05299816]
["bitfinex-derivatives","SOLF0:USTF0",1744808493880,0.05780692,125.23,125.2,0.05299816]
["bitfinex-derivatives","SOLF0:USTF0",1744808494280,26.48401856,125.23,125.2,0.05299816]
["bitfinex-derivatives","SOLF0:USTF0",1744808494478,7.9872,125.21,125.2,0.05299816]
["bitfinex-derivatives","SOLF0:USTF0",1744808494780,26.48401856,125.23,125.15,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1744808495074,7.9891,125.18,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1744808495379,7.9888,125.19,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1744808495674,26.42621164,125.23,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744808495869,0.05025629,125.19,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744808496070,7.9894,125.18,125.12,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744808496478,0.05400358,125.16,125.12,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744808496677,0.05400358,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744808497377,0.05400358,125.16,125.14,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744808498681,0.05400358,125.16,125.12,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744808499187,0.05400358,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744808501286,0.05400358,125.16,125.12,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744808502087,0.05400358,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744808502781,16.57618767,125.22,125.12,22.98788767]
["bitfinex-derivatives","SOLF0:USTF0",1744808502987,16.57618767,125.22,125.14,16.57618767]
["bitfinex-derivatives","SOLF0:USTF0",1744808503382,16.57618767,125.22,125.19,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1744808503686,22.79018767,125.24,125.14,16.57618767]
["bitfinex-derivatives","SOLF0:USTF0",1744808503889,16.57618767,125.24,125.2,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744808504085,0.05424071,125.2,125.16,16.57618767]
["bitfinex-derivatives","SOLF0:USTF0",1744808504290,7.9855,125.24,125.21,0.05564138]
["bitfinex-derivatives","SOLF0:USTF0",1744808504485,16.57618767,125.26,125.18,16.57618767]
["bitfinex-derivatives","SOLF0:USTF0",1744808504680,7.9849,125.25,125.18,16.57618767]
["bitfinex-derivatives","SOLF0:USTF0",1744808504884,16.57618767,125.26,125.17,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1744808505383,0.05175375,125.23,125.2,0.05902082]
["bitfinex-derivatives","SOLF0:USTF0",1744808505685,2.1333,125.31,125.22,26.49695726]
["bitfinex-derivatives","SOLF0:USTF0",1744808505881,2.1333,125.31,125.23,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1744808506283,7.9817,125.3,125.23,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1744808506590,28.61445726,125.32,125.25,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744808506791,0.05572012,125.28,125.25,0.05764439]
["bitfinex-derivatives","SOLF0:USTF0",1744808507286,0.05572012,125.28,125.26,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744808507693,0.05572012,125.28,125.25,0.05764439]
["bitfinex-derivatives","SOLF0:USTF0",1744808507897,0.05572012,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744808508891,7.9805,125.32,125.29,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744808509596,7.9805,125.32,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744808509794,2.0594,125.35,125.25,26.49695726]
["bitfinex-derivatives","SOLF0:USTF0",1744808509991,0.05195476,125.32,125.3,0.05107939]
["bitfinex-derivatives","SOLF0:USTF0",1744808510190,0.05195476,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744808510797,7.9775,125.37,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744808511095,28.70505726,125.39,125.31,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1744808511397,7.9777,125.36,125.33,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744808511797,28.70505726,125.39,125.31,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1744808511999,0.05386646,125.36,125.33,0.06050221]
["bitfinex-derivatives","SOLF0:USTF0",1744808512996,8.03156646,125.36,125.33,8.03970221]
["bitfinex-derivatives","SOLF0:USTF0",1744808513198,8.03156646,125.36,125.33,0.06050221]
["bitfinex-derivatives","SOLF0:USTF0",1744808513901,7.9785,125.35,125.33,0.06050221]
["bitfinex-derivatives","SOLF0:USTF0",1744808515501,7.9789,125.34,125.33,0.06050221]
["bitfinex-derivatives","SOLF0:USTF0",1744808517202,0.05386646,125.36,125.33,0.06050221]
["bitfinex-derivatives","SOLF0:USTF0",1744808517602,8.03176646,125.36,125.33,0.06050221]
["bitfinex-derivatives","SOLF0:USTF0",1744808517807,0.05386646,125.36,125.33,0.06050221]
["bitfinex-derivatives","SOLF0:USTF0",1744808519305,8.03206646,125.36,125.33,0.06050221]
["bitfinex-derivatives","SOLF0:USTF0",1744808519500,0.05386646,125.36,125.33,0.06050221]
["bitfinex-derivatives","SOLF0:USTF0",1744808519695,26.49695726,125.35,125.28,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1744808519900,26.49695726,125.31,125.21,388.49695726]
["bitfinex-derivatives","SOLF0:USTF0",1744808520104,26.49695726,125.31,125.25,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744808520295,26.49695726,125.31,125.22,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744808520499,7.9819,125.3,125.22,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744808520695,26.49695726,125.31,125.22,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744808520898,26.49695726,125.31,125.25,0.06129727]
["bitfinex-derivatives","SOLF0:USTF0",1744808520899,0.05269738,125.27,125.25,0.06129727]
["bitfinex-derivatives","SOLF0:USTF0",1744808521696,7.984,125.26,125.25,0.06129727]
["bitfinex-derivatives","SOLF0:USTF0",1744808521902,26.54965464,125.27,125.18,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744808522105,26.49695726,125.27,125.18,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744808522305,26.49695726,125.29,125.18,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744808522807,7.9854,125.24,125.21,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744808523006,0.05660179,125.25,125.22,0.05499471]
["bitfinex-derivatives","SOLF0:USTF0",1744808523303,7.9851,125.25,125.22,8.04149471]
["bitfinex-derivatives","SOLF0:USTF0",1744808523501,8.04578429,125.25,125.22,0.05499471]
["bitfinex-derivatives","SOLF0:USTF0",1744808524001,0.06068429,125.25,125.22,0.05499471]
["bitfinex-derivatives","SOLF0:USTF0",1744808524400,0.06068429,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744808524800,0.06068429,125.25,125.22,8.04119471]
["bitfinex-derivatives","SOLF0:USTF0",1744808525201,0.06068429,125.25,125.22,0.05499471]
["bitfinex-derivatives","SOLF0:USTF0",1744808525802,8.04558429,125.25,125.22,0.05499471]
["bitfinex-derivatives","SOLF0:USTF0",1744808526003,8.04558429,125.25,125.22,8.04139471]
["bitfinex-derivatives","SOLF0:USTF0",1744808526409,7.9853,125.24,125.22,0.05499471]
["bitfinex-derivatives","SOLF0:USTF0",1744808526607,0.06068429,125.25,125.22,0.05499471]
["bitfinex-derivatives","SOLF0:USTF0",1744808527004,0.06068429,125.25,125.22,8.04119471]
["bitfinex-derivatives","SOLF0:USTF0",1744808527304,0.06068429,125.25,125.22,0.05499471]
["bitfinex-derivatives","SOLF0:USTF0",1744808527699,0.06068429,125.25,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744808527903,0.06068429,125.25,125.22,0.05499471]
["bitfinex-derivatives","SOLF0:USTF0",1744808528101,8.04528429,125.25,125.22,0.05499471]
["bitfinex-derivatives","SOLF0:USTF0",1744808528315,0.06068429,125.25,125.22,0.05499471]
["bitfinex-derivatives","SOLF0:USTF0",1744808529511,8.04568429,125.25,125.22,8.04129471]
["bitfinex-derivatives","SOLF0:USTF0",1744808529713,0.06068429,125.25,125.22,0.05499471]
["bitfinex-derivatives","SOLF0:USTF0",1744808530602,7.9859,125.23,125.22,0.05499471]
["bitfinex-derivatives","SOLF0:USTF0",1744808530805,0.06068429,125.25,125.22,0.05499471]
["bitfinex-derivatives","SOLF0:USTF0",1744808531306,8.04578429,125.25,125.22,8.04149471]
["bitfinex-derivatives","SOLF0:USTF0",1744808532409,7.9853,125.24,125.22,8.04149471]
["bitfinex-derivatives","SOLF0:USTF0",1744808532599,0.06068429,125.25,125.22,0.05499471]
["bitfinex-derivatives","SOLF0:USTF0",1744808532801,7.9859,125.23,125.22,0.05499471]
["bitfinex-derivatives","SOLF0:USTF0",1744808534116,7.9882,125.2,125.17,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744808534411,26.49695726,125.25,125.17,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744808534612,7.987,125.22,125.17,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744808535416,8.03769725,125.21,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744808535615,0.05049725,125.21,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744808535811,0.05049725,125.21,125.18,0.06067853]
["bitfinex-derivatives","SOLF0:USTF0",1744808536015,8.03799725,125.21,125.18,0.06067853]
["bitfinex-derivatives","SOLF0:USTF0",1744808536414,0.05049725,125.21,125.18,8.04937853]
["bitfinex-derivatives","SOLF0:USTF0",1744808536616,7.9879,125.2,125.18,0.06067853]
["bitfinex-derivatives","SOLF0:USTF0",1744808537116,0.05049725,125.21,125.18,0.06067853]
["bitfinex-derivatives","SOLF0:USTF0",1744808537617,7.9878,125.2,125.18,0.06067853]
["bitfinex-derivatives","SOLF0:USTF0",1744808538520,8.03799725,125.21,125.18,0.06067853]
["bitfinex-derivatives","SOLF0:USTF0",1744808538814,0.05049725,125.21,125.18,0.06067853]
["bitfinex-derivatives","SOLF0:USTF0",1744808539116,7.9884,125.19,125.18,0.06067853]
["bitfinex-derivatives","SOLF0:USTF0",1744808539611,7.9882,125.2,125.18,0.06067853]
["bitfinex-derivatives","SOLF0:USTF0",1744808540116,16.6147743,125.21,125.18,0.06067853]
["bitfinex-derivatives","SOLF0:USTF0",1744808540316,0.05049725,125.21,125.18,8.04947853]
["bitfinex-derivatives","SOLF0:USTF0",1744808540511,0.05049725,125.21,125.18,0.06067853]
["bitfinex-derivatives","SOLF0:USTF0",1744808540712,16.6147743,125.21,125.18,0.06067853]
["bitfinex-derivatives","SOLF0:USTF0",1744808542213,7.9884,125.19,125.18,0.06067853]
["bitfinex-derivatives","SOLF0:USTF0",1744808542919,7.9881,125.2,125.18,0.06067853]
["bitfinex-derivatives","SOLF0:USTF0",1744808543218,16.6147743,125.21,125.18,0.06067853]
["bitfinex-derivatives","SOLF0:USTF0",1744808543413,0.05049725,125.21,125.18,0.06067853]
["bitfinex-derivatives","SOLF0:USTF0",1744808544517,7.9878,125.2,125.18,0.06067853]
["bitfinex-derivatives","SOLF0:USTF0",1744808545109,7.9878,125.2,125.18,8.04957853]
["bitfinex-derivatives","SOLF0:USTF0",1744808545316,7.9878,125.2,125.18,0.06067853]
["bitfinex-derivatives","SOLF0:USTF0",1744808545818,16.6147743,125.21,125.18,0.06067853]
["bitfinex-derivatives","SOLF0:USTF0",1744808546018,0.05049725,125.21,125.18,0.06067853]
["bitfinex-derivatives","SOLF0:USTF0",1744808546317,0.05049725,125.21,125.18,8.04917853]
["bitfinex-derivatives","SOLF0:USTF0",1744808546519,8.03799725,125.21,125.18,8.04917853]
["bitfinex-derivatives","SOLF0:USTF0",1744808546822,8.03799725,125.21,125.18,0.06067853]
["bitfinex-derivatives","SOLF0:USTF0",1744808547522,8.03799725,125.21,125.18,8.04957853]
["bitfinex-derivatives","SOLF0:USTF0",1744808549523,7.9879,125.2,125.18,8.04957853]
["bitfinex-derivatives","SOLF0:USTF0",1744808550518,8.03809725,125.21,125.18,8.04957853]
["bitfinex-derivatives","SOLF0:USTF0",1744808551021,0.05049725,125.21,125.18,8.04957853]
["bitfinex-derivatives","SOLF0:USTF0",1744808551223,7.9879,125.2,125.18,8.04957853]
["bitfinex-derivatives","SOLF0:USTF0",1744808551617,0.05049725,125.21,125.18,8.04957853]
["bitfinex-derivatives","SOLF0:USTF0",1744808551821,8.03809725,125.21,125.18,8.04957853]
["bitfinex-derivatives","SOLF0:USTF0",1744808553024,16.6147743,125.21,125.18,0.06067853]
["bitfinex-derivatives","SOLF0:USTF0",1744808553624,7.9884,125.2,125.18,0.06067853]
["bitfinex-derivatives","SOLF0:USTF0",1744808553921,7.9884,125.19,125.18,0.06067853]
["bitfinex-derivatives","SOLF0:USTF0",1744808554325,16.56427705,125.19,125.13,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744808555025,7.9894,125.18,125.13,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744808555326,4.2231,125.22,125.13,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744808555327,16.56427705,125.21,125.13,20.70977705]
["bitfinex-derivatives","SOLF0:USTF0",1744808555527,0.0505506,125.17,125.14,0.03836243]
["bitfinex-derivatives","SOLF0:USTF0",1744808555825,0.0505506,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744808556127,16.56427705,125.23,125.14,0.03836243]
["bitfinex-derivatives","SOLF0:USTF0",1744808556327,20.70867705,125.25,125.15,16.56427705]
["bitfinex-derivatives","SOLF0:USTF0",1744808556526,7.9865,125.23,125.15,16.56427705]
["bitfinex-derivatives","SOLF0:USTF0",1744808556826,16.56427705,125.25,125.21,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744808557028,7.9857,125.24,125.21,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744808557224,16.56427705,125.25,125.21,8.0433439]
["bitfinex-derivatives","SOLF0:USTF0",1744808557526,0.05530562,125.24,125.21,8.0433439]
["bitfinex-derivatives","SOLF0:USTF0",1744808557727,7.9862,125.23,125.21,8.0433439]
["bitfinex-derivatives","SOLF0:USTF0",1744808559729,0.05530562,125.24,125.21,0.0565439]
["bitfinex-derivatives","SOLF0:USTF0",1744808560327,16.56427705,125.23,125.21,0.0565439]
["bitfinex-derivatives","SOLF0:USTF0",1744808560826,7.9865,125.22,125.21,0.0565439]
["bitfinex-derivatives","SOLF0:USTF0",1744808561333,24.55197705,125.21,125.18,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744808561534,24.55197705,125.21,125.14,15.9822]
["bitfinex-derivatives","SOLF0:USTF0",1744808561723,16.56427705,125.21,125.14,15.9822]
["bitfinex-derivatives","SOLF0:USTF0",1744808562333,0.05318089,125.19,125.16,0.03236913]
["bitfinex-derivatives","SOLF0:USTF0",1744808564529,0.05318089,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744808565435,16.56427705,125.25,125.21,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744808566121,7.9854,125.24,125.21,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744808566434,7.9854,125.24,125.22,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744808566733,8.04205302,125.24,125.22,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744808568638,8.04205302,125.24,125.21,8.03983732]
["bitfinex-derivatives","SOLF0:USTF0",1744808570838,7.9859,125.23,125.21,8.03983732]
["bitfinex-derivatives","SOLF0:USTF0",1744808571339,16.56427705,125.23,125.21,0.05303732]
["bitfinex-derivatives","SOLF0:USTF0",1744808571637,7.9865,125.22,125.21,0.05303732]
["bitfinex-derivatives","SOLF0:USTF0",1744808573742,7.9883,125.2,125.15,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1744808574340,7.9883,125.2,125.17,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744808574539,7.9883,125.2,125.15,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1744808574734,7.9883,125.2,125.17,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744808574937,0.05892743,125.19,125.17,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744808575144,8.04772743,125.19,125.16,0.0325127]
["bitfinex-derivatives","SOLF0:USTF0",1744808575442,0.05892743,125.19,125.16,8.0225127]
["bitfinex-derivatives","SOLF0:USTF0",1744808575642,8.04772743,125.19,125.16,8.0225127]
["bitfinex-derivatives","SOLF0:USTF0",1744808577545,0.05892743,125.19,125.16,0.0325127]
["bitfinex-derivatives","SOLF0:USTF0",1744808577734,0.05892743,125.19,125.16,2.1239127]
["bitfinex-derivatives","SOLF0:USTF0",1744808578044,7.9868,125.22,125.16,2.1239127]
["bitfinex-derivatives","SOLF0:USTF0",1744808578244,7.9868,125.22,125.16,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1744808578546,7.9868,125.22,125.19,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744808579047,8.03837118,125.22,125.19,8.03847406]
["bitfinex-derivatives","SOLF0:USTF0",1744808580149,8.03837118,125.22,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744808580544,7.9873,125.21,125.19,0.05027406]
["bitfinex-derivatives","SOLF0:USTF0",1744808581349,7.9873,125.21,125.19,8.03867406]
["bitfinex-derivatives","SOLF0:USTF0",1744808581549,7.9873,125.21,125.19,0.05027406]
["bitfinex-derivatives","SOLF0:USTF0",1744808582951,7.9873,125.21,125.19,8.03867406]
["bitfinex-derivatives","SOLF0:USTF0",1744808583651,7.9873,125.21,125.19,0.05027406]
["bitfinex-derivatives","SOLF0:USTF0",1744808584456,7.9878,125.2,125.19,0.05027406]
["bitfinex-derivatives","SOLF0:USTF0",1744808587550,7.9896,125.18,125.15,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1744808587853,7.9896,125.18,125.1,20.65927705]
["bitfinex-derivatives","SOLF0:USTF0",1744808588053,7.9896,125.18,125.11,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1744808588252,7.9896,125.18,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744808588847,0.054508,125.18,125.15,0.04116607]
["bitfinex-derivatives","SOLF0:USTF0",1744808589248,0.054508,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744808590059,7.9869,125.22,125.16,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744808590358,7.9869,125.22,125.16,22.98447705]
["bitfinex-derivatives","SOLF0:USTF0",1744808591258,0.05648034,125.2,125.19,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744808593255,0.05648034,125.2,125.18,8.04840068]
["bitfinex-derivatives","SOLF0:USTF0",1744808593659,16.62075739,125.2,125.18,0.05960068]
["bitfinex-derivatives","SOLF0:USTF0",1744808594158,7.9884,125.19,125.18,0.05960068]
["bitfinex-derivatives","SOLF0:USTF0",1744808594555,7.9898,125.17,125.15,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744808595362,16.56427705,125.23,125.12,32.55007705]
["bitfinex-derivatives","SOLF0:USTF0",1744808595662,0.05914397,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744808595858,7.988,125.2,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744808596059,8.04831853,125.2,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744808596259,0.06031853,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744808596864,0.06031853,125.2,125.17,2.19067338]
["bitfinex-derivatives","SOLF0:USTF0",1744808597461,0.06031853,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744808600769,16.56427705,125.29,125.18,16.56427705]
["bitfinex-derivatives","SOLF0:USTF0",1744808600967,16.56427705,125.29,125.2,16.56427705]
["bitfinex-derivatives","SOLF0:USTF0",1744808601167,18.57601566,125.27,125.24,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1744808601769,18.62929923,125.27,125.24,8.03736885]
["bitfinex-derivatives","SOLF0:USTF0",1744808602062,10.59241566,125.25,125.24,0.05256885]
["bitfinex-derivatives","SOLF0:USTF0",1744808602967,18.57701566,125.25,125.24,0.05256885]
["bitfinex-derivatives","SOLF0:USTF0",1744808603268,16.60867127,125.27,125.24,8.03776885]
["bitfinex-derivatives","SOLF0:USTF0",1744808603470,8.03708357,125.27,125.24,0.05256885]
["bitfinex-derivatives","SOLF0:USTF0",1744808603667,16.60867127,125.27,125.24,0.05256885]
["bitfinex-derivatives","SOLF0:USTF0",1744808604069,7.9843,125.26,125.24,0.05256885]
["bitfinex-derivatives","SOLF0:USTF0",1744808605072,7.9846,125.25,125.24,0.05256885]
["bitfinex-derivatives","SOLF0:USTF0",1744808605774,7.9869,125.22,125.19,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1744808606276,16.5553877,125.25,125.19,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1744808606574,7.9862,125.23,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744808606871,0.05156295,125.23,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744808607076,0.05156295,125.23,125.2,8.03132307]
["bitfinex-derivatives","SOLF0:USTF0",1744808607281,0.05156295,125.23,125.2,0.04382307]
["bitfinex-derivatives","SOLF0:USTF0",1744808607282,7.987,125.22,125.2,0.04382307]
["bitfinex-derivatives","SOLF0:USTF0",1744808607575,16.5553877,125.21,125.11,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744808607778,7.9896,125.18,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744808607974,7.9896,125.18,125.12,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1744808608278,16.5553877,125.21,125.12,22.8933877]
["bitfinex-derivatives","SOLF0:USTF0",1744808608478,7.9891,125.18,125.16,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744808608777,0.05330649,125.18,125.16,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744808608980,16.5553877,125.24,125.16,16.5553877]
["bitfinex-derivatives","SOLF0:USTF0",1744808609177,16.5553877,125.26,125.17,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1744808609478,7.985,125.25,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744808609677,20.7897877,125.28,125.18,16.5553877]
["bitfinex-derivatives","SOLF0:USTF0",1744808610077,7.984,125.26,125.18,16.5553877]
["bitfinex-derivatives","SOLF0:USTF0",1744808610380,0.0593176,125.24,125.22,0.05330649]
["bitfinex-derivatives","SOLF0:USTF0",1744808610979,0.0593176,125.24,125.23,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744808615376,0.0593176,125.24,125.22,0.05330649]
["bitfinex-derivatives","SOLF0:USTF0",1744808615980,0.0593176,125.24,125.22,8.03960649]
["bitfinex-derivatives","SOLF0:USTF0",1744808616784,8.0449176,125.24,125.22,8.03960649]
["bitfinex-derivatives","SOLF0:USTF0",1744808617183,0.0593176,125.24,125.22,8.03960649]
["bitfinex-derivatives","SOLF0:USTF0",1744808617384,8.0448176,125.24,125.22,8.03960649]
["bitfinex-derivatives","SOLF0:USTF0",1744808619886,0.0593176,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744808620591,16.5553877,125.3,125.22,0.05330649]
["bitfinex-derivatives","SOLF0:USTF0",1744808620777,16.5553877,125.28,125.19,18.6079877]
["bitfinex-derivatives","SOLF0:USTF0",1744808621086,16.5553877,125.28,125.23,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744808621286,16.5553877,125.28,125.19,18.6079877]
["bitfinex-derivatives","SOLF0:USTF0",1744808621687,16.5553877,125.28,125.25,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744808621987,0.05157074,125.25,125.19,18.6079877]
["bitfinex-derivatives","SOLF0:USTF0",1744808622187,7.9839,125.27,125.25,0.05546352]
["bitfinex-derivatives","SOLF0:USTF0",1744808622387,7.9839,125.27,125.24,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1744808622687,7.9839,125.27,125.25,0.05275005]
["bitfinex-derivatives","SOLF0:USTF0",1744808622884,8.0373371,125.27,125.25,0.05275005]
["bitfinex-derivatives","SOLF0:USTF0",1744808623282,7.984,125.26,125.25,0.05275005]
["bitfinex-derivatives","SOLF0:USTF0",1744808623691,0.0534371,125.27,125.25,0.05275005]
["bitfinex-derivatives","SOLF0:USTF0",1744808624190,8.0374371,125.27,125.25,0.05275005]
["bitfinex-derivatives","SOLF0:USTF0",1744808625994,7.984,125.26,125.25,0.05275005]
["bitfinex-derivatives","SOLF0:USTF0",1744808626194,16.5553877,125.26,125.19,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744808626687,16.5553877,125.26,125.21,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1744808626894,16.5553877,125.26,125.19,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744808627095,7.9854,125.24,125.22,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744808627493,0.05580386,125.24,125.22,8.04409836]
["bitfinex-derivatives","SOLF0:USTF0",1744808628097,0.05580386,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744808630403,16.61119156,125.24,125.22,0.05779836]
["bitfinex-derivatives","SOLF0:USTF0",1744808631303,7.9859,125.23,125.22,0.05779836]
["bitfinex-derivatives","SOLF0:USTF0",1744808633510,7.9889,125.19,125.16,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1744808633698,16.5553877,125.18,125.12,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1744808634105,7.9899,125.17,125.12,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1744808634509,16.5553877,125.18,125.14,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744808634708,0.05846008,125.16,125.14,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744808635214,0.05846008,125.16,125.13,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1744808635912,0.05846008,125.16,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744808636409,0.05846008,125.16,125.07,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1744808636410,16.61384778,125.16,125.1,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744808636611,16.5553877,125.14,125.07,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1744808636811,16.60879864,125.14,125.07,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1744808637209,0.05341094,125.14,125.07,20.8918877]
["bitfinex-derivatives","SOLF0:USTF0",1744808637614,0.05341094,125.14,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744808638213,0.05341094,125.14,125.07,20.8918877]
["bitfinex-derivatives","SOLF0:USTF0",1744808638413,16.60879864,125.14,125.07,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1744808638815,16.60879864,125.14,125.11,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744808639013,16.60879864,125.14,125.06,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744808639216,16.5553877,125.14,125.06,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744808639416,0.05070258,125.11,125.09,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744808639615,0.05070258,125.11,125.06,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744808639915,0.05070258,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744808650727,2.58e-06,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744808652323,2.58e-06,125.11,125.1,24.5495877]
["bitfinex-derivatives","SOLF0:USTF0",1744808653828,2.58e-06,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744808660736,16.5553877,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744808661239,16.5553877,125.24,125.15,16.5553877]
["bitfinex-derivatives","SOLF0:USTF0",1744808661628,16.5553877,125.24,125.16,15.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744808662035,0.05897965,125.21,125.19,0.05277826]
["bitfinex-derivatives","SOLF0:USTF0",1744808662334,0.05897965,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744808662636,7.965e-05,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744808665030,7.965e-05,125.21,125.2,10.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744808667438,7.965e-05,125.21,125.2,14.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744808667737,16.5553877,125.3,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744808668134,16.5553877,125.3,125.22,16.5553877]
["bitfinex-derivatives","SOLF0:USTF0",1744808668339,16.5553877,125.3,125.27,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744808668542,16.5553877,125.3,125.22,16.5553877]
["bitfinex-derivatives","SOLF0:USTF0",1744808668941,16.5553877,125.3,125.27,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744808669241,0.05771909,125.27,125.25,0.05722161]
["bitfinex-derivatives","SOLF0:USTF0",1744808669439,16.5553877,125.32,125.25,0.05722161]
["bitfinex-derivatives","SOLF0:USTF0",1744808669640,16.5553877,125.32,125.24,16.5553877]
["bitfinex-derivatives","SOLF0:USTF0",1744808669837,16.5553877,125.32,125.25,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1744808670338,20.9574877,125.34,125.25,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1744808670540,20.9574877,125.34,125.26,20.6767877]
["bitfinex-derivatives","SOLF0:USTF0",1744808670838,0.06131495,125.31,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744808671040,0.06131495,125.31,125.26,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1744808671237,0.06131495,125.31,125.29,0.05481588]
["bitfinex-derivatives","SOLF0:USTF0",1744808671940,0.06131495,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744808672742,0.06131495,125.31,125.29,8.03681588]
["bitfinex-derivatives","SOLF0:USTF0",1744808673443,0.06131495,125.31,125.29,0.05481588]
["bitfinex-derivatives","SOLF0:USTF0",1744808674040,24.5367877,125.3,125.22,16.5553877]
["bitfinex-derivatives","SOLF0:USTF0",1744808674243,24.5367877,125.3,125.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744808675245,0.05334011,125.27,125.26,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744808677046,0.05334011,125.27,125.25,8.04279882]
["bitfinex-derivatives","SOLF0:USTF0",1744808677245,0.05334011,125.27,125.25,0.05849882]
["bitfinex-derivatives","SOLF0:USTF0",1744808677645,0.05334011,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744808679644,0.05334011,125.27,125.25,8.04279882]
["bitfinex-derivatives","SOLF0:USTF0",1744808679844,0.05334011,125.27,125.25,0.05849882]
["bitfinex-derivatives","SOLF0:USTF0",1744808680244,0.05334011,125.27,125.25,8.04279882]
["bitfinex-derivatives","SOLF0:USTF0",1744808683051,0.05334011,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744808686354,24.5357877,125.32,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744808686355,28.9365877,125.34,125.26,16.5553877]
["bitfinex-derivatives","SOLF0:USTF0",1744808686553,24.5344877,125.34,125.26,22.8454877]
["bitfinex-derivatives","SOLF0:USTF0",1744808686755,16.5553877,125.34,125.26,22.8454877]
["bitfinex-derivatives","SOLF0:USTF0",1744808686951,7.9796,125.33,125.26,22.8454877]
["bitfinex-derivatives","SOLF0:USTF0",1744808687451,7.9821,125.29,125.28,0.0519412]
["bitfinex-derivatives","SOLF0:USTF0",1744808687756,16.5553877,125.31,125.21,16.5553877]
["bitfinex-derivatives","SOLF0:USTF0",1744808687956,16.5553877,125.31,125.23,16.5553877]
["bitfinex-derivatives","SOLF0:USTF0",1744808688257,16.5553877,125.31,125.27,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744808688658,0.05251814,125.3,125.28,0.05899027]
["bitfinex-derivatives","SOLF0:USTF0",1744808688858,0.05251814,125.3,125.28,8.04169027]
["bitfinex-derivatives","SOLF0:USTF0",1744808690562,0.05251814,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744808700566,0.05251814,125.3,125.28,0.05899027]
["bitfinex-derivatives","SOLF0:USTF0",1744808700973,7.9821,125.29,125.28,0.05899027]
["bitfinex-derivatives","SOLF0:USTF0",1744808702677,0.05251814,125.3,125.28,0.05899027]
["bitfinex-derivatives","SOLF0:USTF0",1744808703176,0.05251814,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744808705478,0.05251814,125.3,125.28,8.04129027]
["bitfinex-derivatives","SOLF0:USTF0",1744808705681,0.05251814,125.3,125.28,0.05899027]
["bitfinex-derivatives","SOLF0:USTF0",1744808706780,0.05251814,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744808707377,0.05251814,125.3,125.28,8.04139027]
["bitfinex-derivatives","SOLF0:USTF0",1744808707575,0.05251814,125.3,125.28,0.05899027]
["bitfinex-derivatives","SOLF0:USTF0",1744808708780,8.03391814,125.3,125.28,0.05899027]
["bitfinex-derivatives","SOLF0:USTF0",1744808709175,0.05251814,125.3,125.28,0.05899027]
["bitfinex-derivatives","SOLF0:USTF0",1744808709579,0.05251814,125.3,125.28,8.04129027]
["bitfinex-derivatives","SOLF0:USTF0",1744808709975,0.05251814,125.3,125.28,0.05899027]
["bitfinex-derivatives","SOLF0:USTF0",1744808710175,0.05251814,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744808711472,16.5553877,125.35,125.31,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744808712083,7.979,125.34,125.31,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744808712476,7.9795,125.33,125.31,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744808712672,7.9795,125.33,125.31,8.03973459]
["bitfinex-derivatives","SOLF0:USTF0",1744808713278,7.9802,125.32,125.31,0.05933459]
["bitfinex-derivatives","SOLF0:USTF0",1744808714883,24.5352877,125.33,125.31,8.04013459]
["bitfinex-derivatives","SOLF0:USTF0",1744808715384,0.05182526,125.34,125.31,0.05933459]
["bitfinex-derivatives","SOLF0:USTF0",1744808715584,8.03132526,125.34,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744808715884,0.05182526,125.34,125.31,0.05933459]
["bitfinex-derivatives","SOLF0:USTF0",1744808716185,7.9795,125.33,125.31,8.03973459]
["bitfinex-derivatives","SOLF0:USTF0",1744808717289,0.05182526,125.34,125.31,0.05933459]
["bitfinex-derivatives","SOLF0:USTF0",1744808717787,7.9798,125.33,125.31,8.03983459]
["bitfinex-derivatives","SOLF0:USTF0",1744808717990,0.05182526,125.34,125.31,0.05933459]
["bitfinex-derivatives","SOLF0:USTF0",1744808718290,8.03122526,125.34,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744808718589,0.05182526,125.34,125.31,0.05933459]
["bitfinex-derivatives","SOLF0:USTF0",1744808718990,7.9795,125.33,125.31,8.03973459]
["bitfinex-derivatives","SOLF0:USTF0",1744808721194,18.56249836,125.33,125.31,8.03973459]
["bitfinex-derivatives","SOLF0:USTF0",1744808721896,0.05182526,125.34,125.31,0.05933459]
["bitfinex-derivatives","SOLF0:USTF0",1744808722099,0.05182526,125.34,125.31,10.64233295]
["bitfinex-derivatives","SOLF0:USTF0",1744808722395,0.05182526,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744808723899,10.63482362,125.34,125.31,0.05933459]
["bitfinex-derivatives","SOLF0:USTF0",1744808724096,10.58299836,125.32,125.31,0.05933459]
["bitfinex-derivatives","SOLF0:USTF0",1744808724996,10.58299836,125.32,125.31,8.04013459]
["bitfinex-derivatives","SOLF0:USTF0",1744808726196,10.58299836,125.32,125.31,0.05933459]
["bitfinex-derivatives","SOLF0:USTF0",1744808726498,10.58299836,125.32,125.28,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744808726697,10.58299836,125.29,125.26,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1744808726897,10.58299836,125.28,125.23,10.58299836]
["bitfinex-derivatives","SOLF0:USTF0",1744808727195,24.52949931,125.3,125.22,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744808727699,0.06016557,125.27,125.25,0.05233994]
["bitfinex-derivatives","SOLF0:USTF0",1744808728400,16.54779931,125.32,125.25,0.05233994]
["bitfinex-derivatives","SOLF0:USTF0",1744808728591,24.52849931,125.32,125.25,0.05233994]
["bitfinex-derivatives","SOLF0:USTF0",1744808728796,16.54779931,125.32,125.25,0.05233994]
["bitfinex-derivatives","SOLF0:USTF0",1744808728997,16.54779931,125.32,125.29,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1744808729399,7.9809,125.31,125.29,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1744808729599,7.9809,125.31,125.29,8.03272848]
["bitfinex-derivatives","SOLF0:USTF0",1744808731606,16.60448182,125.32,125.29,0.05112848]
["bitfinex-derivatives","SOLF0:USTF0",1744808732508,7.9811,125.31,125.29,8.03292848]
["bitfinex-derivatives","SOLF0:USTF0",1744808734208,24.58498182,125.32,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744808735707,7.9808,125.31,125.29,8.03282848]
["bitfinex-derivatives","SOLF0:USTF0",1744808736811,24.58498182,125.32,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744808739614,7.9808,125.31,125.29,8.03282848]
["bitfinex-derivatives","SOLF0:USTF0",1744808740217,24.58498182,125.32,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744808740511,0.05668251,125.32,125.29,0.05112848]
["bitfinex-derivatives","SOLF0:USTF0",1744808740813,0.05668251,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744808744418,0.05668251,125.32,125.3,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1744808744921,16.60448182,125.32,125.29,0.05112848]
["bitfinex-derivatives","SOLF0:USTF0",1744808745116,16.60448182,125.32,125.29,8.03292848]
["bitfinex-derivatives","SOLF0:USTF0",1744808745718,7.981,125.31,125.29,8.03292848]
["bitfinex-derivatives","SOLF0:USTF0",1744808745921,16.60448182,125.32,125.29,0.05112848]
["bitfinex-derivatives","SOLF0:USTF0",1744808746519,7.9811,125.31,125.29,0.05112848]
["bitfinex-derivatives","SOLF0:USTF0",1744808747123,7.9811,125.31,125.29,8.03312848]
["bitfinex-derivatives","SOLF0:USTF0",1744808748816,24.58498182,125.32,125.3,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744808749217,10.58677317,125.31,125.3,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744808749617,10.64345568,125.32,125.29,0.05112848]
["bitfinex-derivatives","SOLF0:USTF0",1744808750418,10.64345568,125.32,125.3,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1744808751121,18.62375568,125.32,125.3,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1744808752020,10.64345568,125.32,125.3,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1744808753918,18.62385568,125.32,125.3,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1744808755824,10.64345568,125.32,125.3,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1744808756324,10.64345568,125.32,125.29,0.05112848]
["bitfinex-derivatives","SOLF0:USTF0",1744808756919,10.64345568,125.32,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744808757224,0.05668251,125.32,125.29,0.05112848]
["bitfinex-derivatives","SOLF0:USTF0",1744808757423,0.05668251,125.32,125.29,10.63790165]
["bitfinex-derivatives","SOLF0:USTF0",1744808758825,0.05668251,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744808761831,10.64345568,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744808762025,10.64345568,125.32,125.29,0.05112848]
["bitfinex-derivatives","SOLF0:USTF0",1744808762230,10.58677317,125.3,125.29,0.05112848]
["bitfinex-derivatives","SOLF0:USTF0",1744808762525,10.58677317,125.3,125.29,8.03262848]
["bitfinex-derivatives","SOLF0:USTF0",1744808762730,10.58677317,125.3,125.29,0.05112848]
["bitfinex-derivatives","SOLF0:USTF0",1744808763731,18.56817317,125.3,125.29,0.05112848]
["bitfinex-derivatives","SOLF0:USTF0",1744808764528,10.58677317,125.3,125.29,8.03322848]
["bitfinex-derivatives","SOLF0:USTF0",1744808766035,10.58677317,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744808766236,18.62395568,125.32,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744808766732,10.58677317,125.31,125.29,0.05112848]
["bitfinex-derivatives","SOLF0:USTF0",1744808766936,10.58677317,125.3,125.29,0.05112848]
["bitfinex-derivatives","SOLF0:USTF0",1744808767137,18.56817317,125.3,125.29,0.05112848]
["bitfinex-derivatives","SOLF0:USTF0",1744808768528,18.56777317,125.31,125.29,0.05112848]
["bitfinex-derivatives","SOLF0:USTF0",1744808768728,10.64345568,125.32,125.29,0.05112848]
["bitfinex-derivatives","SOLF0:USTF0",1744808769538,7.9809,125.31,125.29,8.03292848]
["bitfinex-derivatives","SOLF0:USTF0",1744808769839,10.64345568,125.32,125.29,0.05112848]
["bitfinex-derivatives","SOLF0:USTF0",1744808769840,10.58677317,125.3,125.29,0.05112848]
["bitfinex-derivatives","SOLF0:USTF0",1744808770440,18.56817317,125.3,125.29,0.05112848]
["bitfinex-derivatives","SOLF0:USTF0",1744808770638,10.58677317,125.3,125.29,0.05112848]
["bitfinex-derivatives","SOLF0:USTF0",1744808771841,18.56817317,125.31,125.29,0.05112848]
["bitfinex-derivatives","SOLF0:USTF0",1744808772543,7.9814,125.3,125.29,0.05112848]
["bitfinex-derivatives","SOLF0:USTF0",1744808772942,18.56817317,125.3,125.29,0.05112848]
["bitfinex-derivatives","SOLF0:USTF0",1744808773842,10.58677317,125.31,125.29,8.03322848]
["bitfinex-derivatives","SOLF0:USTF0",1744808775240,0.05668251,125.32,125.29,0.05112848]
["bitfinex-derivatives","SOLF0:USTF0",1744808775540,10.58677317,125.37,125.31,10.58677317]
["bitfinex-derivatives","SOLF0:USTF0",1744808775743,10.58677317,125.37,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744808776046,7.978,125.36,125.32,10.58677317]
["bitfinex-derivatives","SOLF0:USTF0",1744808776247,7.978,125.36,125.33,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744808776446,10.58677317,125.37,125.33,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744808776648,8.03626966,125.36,125.34,0.05931904]
["bitfinex-derivatives","SOLF0:USTF0",1744808777648,7.9783,125.35,125.34,0.05931904]
["bitfinex-derivatives","SOLF0:USTF0",1744808778449,7.9792,125.34,125.3,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1744808778848,7.9792,125.34,125.31,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744808779249,7.9792,125.34,125.3,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1744808779549,0.05038528,125.33,125.31,0.05238337]
["bitfinex-derivatives","SOLF0:USTF0",1744808782352,0.05038528,125.33,125.31,8.03278337]
["bitfinex-derivatives","SOLF0:USTF0",1744808782950,0.05038528,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744808787749,0.05038528,125.33,125.31,0.05238337]
["bitfinex-derivatives","SOLF0:USTF0",1744808787958,7.9802,125.32,125.31,0.05238337]
["bitfinex-derivatives","SOLF0:USTF0",1744808790057,7.9825,125.29,125.23,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1744808790651,7.9825,125.29,125.26,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1744808791054,8.0378792,125.29,125.26,8.04163247]
["bitfinex-derivatives","SOLF0:USTF0",1744808791558,16.5828932,125.29,125.26,0.05793247]
["bitfinex-derivatives","SOLF0:USTF0",1744808792060,16.527514,125.27,125.26,0.05793247]
["bitfinex-derivatives","SOLF0:USTF0",1744808792259,16.527514,125.27,125.19,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1744808792855,16.527514,125.25,125.19,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1744808793259,7.9866,125.22,125.19,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1744808793559,0.0605719,125.23,125.21,0.05253769]
["bitfinex-derivatives","SOLF0:USTF0",1744808793767,8.0468719,125.23,125.21,0.05253769]
["bitfinex-derivatives","SOLF0:USTF0",1744808794760,7.9865,125.22,125.21,0.05253769]
["bitfinex-derivatives","SOLF0:USTF0",1744808796257,0.0605719,125.23,125.21,0.05253769]
["bitfinex-derivatives","SOLF0:USTF0",1744808796470,0.0605719,125.23,125.21,8.03933769]
["bitfinex-derivatives","SOLF0:USTF0",1744808796960,0.0605719,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744808797463,0.0605719,125.23,125.21,0.05253769]
["bitfinex-derivatives","SOLF0:USTF0",1744808797665,0.0605719,125.23,125.21,8.03913769]
["bitfinex-derivatives","SOLF0:USTF0",1744808797860,0.0605719,125.23,125.21,0.05253769]
["bitfinex-derivatives","SOLF0:USTF0",1744808798365,0.0605719,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744808798665,0.0605719,125.23,125.21,0.05253769]
["bitfinex-derivatives","SOLF0:USTF0",1744808799062,0.0605719,125.23,125.21,8.03923769]
["bitfinex-derivatives","SOLF0:USTF0",1744808799459,0.0605719,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744808800869,0.0605719,125.23,125.21,8.03933769]
["bitfinex-derivatives","SOLF0:USTF0",1744808801068,0.0605719,125.23,125.21,0.05253769]
["bitfinex-derivatives","SOLF0:USTF0",1744808801466,8.0467719,125.23,125.21,0.05253769]
["bitfinex-derivatives","SOLF0:USTF0",1744808802067,0.0605719,125.23,125.21,8.03953769]
["bitfinex-derivatives","SOLF0:USTF0",1744808802368,0.0605719,125.23,125.21,0.05253769]
["bitfinex-derivatives","SOLF0:USTF0",1744808802565,8.0464719,125.23,125.21,0.05253769]
["bitfinex-derivatives","SOLF0:USTF0",1744808803067,0.0605719,125.23,125.21,8.03973769]
["bitfinex-derivatives","SOLF0:USTF0",1744808803368,0.0605719,125.23,125.21,0.05253769]
["bitfinex-derivatives","SOLF0:USTF0",1744808804570,16.5880859,125.23,125.21,0.05253769]
["bitfinex-derivatives","SOLF0:USTF0",1744808805068,16.5880859,125.23,125.15,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744808805269,10.60652133,125.19,125.15,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744808805567,18.59512133,125.19,125.16,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744808805864,18.59512133,125.19,125.15,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744808806167,0.05461,125.18,125.16,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1744808807367,7.9897,125.17,125.15,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744808807574,0.05461,125.18,125.11,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1744808807863,16.57227563,125.2,125.11,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744808808062,8.04291483,125.16,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744808809171,7.9911,125.15,125.13,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744808809563,0.05221483,125.16,125.13,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744808809768,8.04291483,125.16,125.11,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744808810171,8.04291483,125.16,125.13,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744808810570,8.04291483,125.16,125.11,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744808811274,8.04291483,125.16,125.14,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744808811774,7.991,125.15,125.11,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744808811975,0.05221483,125.16,125.11,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744808812770,7.9914,125.15,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744808812973,0.05221483,125.16,125.11,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744808813572,8.04281483,125.16,125.11,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744808814075,8.04281483,125.16,125.13,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744808814879,0.05221483,125.16,125.12,16.57227563]
["bitfinex-derivatives","SOLF0:USTF0",1744808816167,0.05221483,125.16,125.11,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744808816373,0.05221483,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744808819884,16.57227563,125.22,125.17,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744808820274,7.9883,125.2,125.12,16.57227563]
["bitfinex-derivatives","SOLF0:USTF0",1744808820475,7.9883,125.2,125.17,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744808820983,8.04034031,125.2,125.17,8.04141483]
["bitfinex-derivatives","SOLF0:USTF0",1744808821482,8.04034031,125.2,125.18,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1744808821683,0.05204031,125.2,125.18,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1744808821984,0.05204031,125.2,125.17,0.05221483]
["bitfinex-derivatives","SOLF0:USTF0",1744808822185,0.05204031,125.2,125.17,4.08001483]
["bitfinex-derivatives","SOLF0:USTF0",1744808822383,0.05204031,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744808831487,12.76061615,125.28,125.19,12.69861615]
["bitfinex-derivatives","SOLF0:USTF0",1744808831685,10.60061615,125.28,125.22,10.60061615]
["bitfinex-derivatives","SOLF0:USTF0",1744808831885,18.58361615,125.28,125.25,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744808832188,18.58361615,125.28,125.22,10.60061615]
["bitfinex-derivatives","SOLF0:USTF0",1744808832386,0.06070698,125.26,125.24,10.60061615]
["bitfinex-derivatives","SOLF0:USTF0",1744808832586,0.06070698,125.26,125.25,10.60061615]
["bitfinex-derivatives","SOLF0:USTF0",1744808832987,0.06070698,125.26,125.25,18.58521615]
["bitfinex-derivatives","SOLF0:USTF0",1744808834988,2.0465,125.33,125.25,10.60061615]
["bitfinex-derivatives","SOLF0:USTF0",1744808834989,18.58121615,125.32,125.25,10.60061615]
["bitfinex-derivatives","SOLF0:USTF0",1744808835187,2.0465,125.33,125.26,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1744808835387,16.5402363,125.32,125.25,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744808835689,16.5402363,125.32,125.22,16.5402363]
["bitfinex-derivatives","SOLF0:USTF0",1744808835690,7.9822,125.29,125.22,16.5402363]
["bitfinex-derivatives","SOLF0:USTF0",1744808836081,0.05749984,125.27,125.26,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744808839487,0.05749984,125.27,125.24,0.06089598]
["bitfinex-derivatives","SOLF0:USTF0",1744808839685,8.04139984,125.27,125.24,0.06089598]
["bitfinex-derivatives","SOLF0:USTF0",1744808840685,0.05749984,125.27,125.24,0.06089598]
["bitfinex-derivatives","SOLF0:USTF0",1744808841286,7.9845,125.26,125.24,0.06089598]
["bitfinex-derivatives","SOLF0:USTF0",1744808841490,0.05749984,125.27,125.24,0.06089598]
["bitfinex-derivatives","SOLF0:USTF0",1744808841688,7.984,125.26,125.24,0.06089598]
["bitfinex-derivatives","SOLF0:USTF0",1744808841889,0.05749984,125.27,125.24,0.06089598]
["bitfinex-derivatives","SOLF0:USTF0",1744808842292,7.9843,125.26,125.24,0.06089598]
["bitfinex-derivatives","SOLF0:USTF0",1744808842589,0.05749984,125.27,125.24,8.04609598]
["bitfinex-derivatives","SOLF0:USTF0",1744808842794,0.05749984,125.27,125.24,0.06089598]
["bitfinex-derivatives","SOLF0:USTF0",1744808843392,0.05749984,125.27,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744808844191,8.04089984,125.27,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744808844386,8.04089984,125.27,125.24,8.04589598]
["bitfinex-derivatives","SOLF0:USTF0",1744808844889,0.05749984,125.27,125.24,0.06089598]
["bitfinex-derivatives","SOLF0:USTF0",1744808845993,7.9846,125.25,125.24,0.06089598]
["bitfinex-derivatives","SOLF0:USTF0",1744808846386,0.05749984,125.27,125.24,0.06089598]
["bitfinex-derivatives","SOLF0:USTF0",1744808846894,7.9843,125.26,125.24,0.06089598]
["bitfinex-derivatives","SOLF0:USTF0",1744808847094,0.05749984,125.27,125.24,0.06089598]
["bitfinex-derivatives","SOLF0:USTF0",1744808847988,0.05749984,125.27,125.2,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1744808848189,16.5402363,125.26,125.2,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1744808848493,7.9855,125.24,125.21,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1744808848895,16.5402363,125.26,125.2,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1744808849089,7.9844,125.26,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744808849295,18.5676363,125.28,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744808849296,0.05090898,125.24,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744808849494,18.5676363,125.28,125.22,0.0546308]
["bitfinex-derivatives","SOLF0:USTF0",1744808849695,0.05885236,125.25,125.24,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744808850597,0.05885236,125.25,125.23,8.03989018]
["bitfinex-derivatives","SOLF0:USTF0",1744808850897,0.05885236,125.25,125.23,0.05439018]
["bitfinex-derivatives","SOLF0:USTF0",1744808851299,16.5402363,125.3,125.23,0.05439018]
["bitfinex-derivatives","SOLF0:USTF0",1744808851789,7.9824,125.29,125.26,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744808852496,8.03295765,125.29,125.26,8.03608722]
["bitfinex-derivatives","SOLF0:USTF0",1744808853301,7.9828,125.28,125.26,8.03608722]
["bitfinex-derivatives","SOLF0:USTF0",1744808854601,0.05055765,125.29,125.26,0.05248722]
["bitfinex-derivatives","SOLF0:USTF0",1744808855100,7.9833,125.27,125.26,0.05248722]
["bitfinex-derivatives","SOLF0:USTF0",1744808859109,16.5402363,125.28,125.2,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1744808859409,16.5402363,125.26,125.2,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1744808859609,7.9865,125.23,125.2,10.2125]
["bitfinex-derivatives","SOLF0:USTF0",1744808860212,8.04718335,125.23,125.2,10.27160715]
["bitfinex-derivatives","SOLF0:USTF0",1744808860710,0.06068335,125.23,125.2,0.05910715]
["bitfinex-derivatives","SOLF0:USTF0",1744808860911,16.5402363,125.22,125.2,0.05910715]
["bitfinex-derivatives","SOLF0:USTF0",1744808861305,7.9872,125.21,125.2,0.05910715]
["bitfinex-derivatives","SOLF0:USTF0",1744808861613,16.5402363,125.22,125.15,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744808861916,16.5402363,125.22,125.16,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744808862410,7.9888,125.19,125.16,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744808862806,0.05991283,125.19,125.17,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744808866208,0.05991283,125.19,125.16,0.05132413]
["bitfinex-derivatives","SOLF0:USTF0",1744808866606,8.04851283,125.19,125.16,0.05132413]
["bitfinex-derivatives","SOLF0:USTF0",1744808866806,8.04851283,125.19,125.16,8.04132413]
["bitfinex-derivatives","SOLF0:USTF0",1744808868107,0.05991283,125.19,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744808872215,0.05991283,125.19,125.16,0.05132413]
["bitfinex-derivatives","SOLF0:USTF0",1744808873017,0.05991283,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744808876920,18.6495363,125.26,125.17,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1744808877319,7.9853,125.24,125.18,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1744808877624,16.5402363,125.26,125.18,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1744808877824,7.9849,125.25,125.18,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1744808878024,0.05585186,125.23,125.22,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744808882726,20.6326363,125.32,125.22,16.5402363]
["bitfinex-derivatives","SOLF0:USTF0",1744808882926,16.5402363,125.34,125.24,16.5402363]
["bitfinex-derivatives","SOLF0:USTF0",1744808883126,16.5402363,125.34,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744808883425,16.5402363,125.3,125.23,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744808883728,7.9824,125.29,125.26,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1744808884026,0.05589806,125.28,125.25,0.05135933]
["bitfinex-derivatives","SOLF0:USTF0",1744808884227,0.05589806,125.28,125.26,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744808884522,0.05589806,125.28,125.25,0.05755146]
["bitfinex-derivatives","SOLF0:USTF0",1744808885529,0.05589806,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744808892137,0.05589806,125.28,125.26,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1744808892734,0.05589806,125.28,125.25,10.15225146]
["bitfinex-derivatives","SOLF0:USTF0",1744808893032,8.03879806,125.28,125.25,8.04165146]
["bitfinex-derivatives","SOLF0:USTF0",1744808893533,7.9835,125.27,125.25,0.05755146]
["bitfinex-derivatives","SOLF0:USTF0",1744808893733,16.59613436,125.28,125.25,0.05755146]
["bitfinex-derivatives","SOLF0:USTF0",1744808894124,7.9839,125.27,125.25,0.05755146]
["bitfinex-derivatives","SOLF0:USTF0",1744808894433,16.59613436,125.28,125.25,0.05755146]
["bitfinex-derivatives","SOLF0:USTF0",1744808894834,7.9837,125.27,125.25,0.05755146]
["bitfinex-derivatives","SOLF0:USTF0",1744808895233,16.59613436,125.28,125.25,0.05755146]
["bitfinex-derivatives","SOLF0:USTF0",1744808895439,7.9839,125.27,125.25,0.05755146]
["bitfinex-derivatives","SOLF0:USTF0",1744808895933,24.57913436,125.28,125.25,8.04215146]
["bitfinex-derivatives","SOLF0:USTF0",1744808896127,0.05589806,125.28,125.25,0.05755146]
["bitfinex-derivatives","SOLF0:USTF0",1744808897336,16.5402363,125.34,125.26,16.5402363]
["bitfinex-derivatives","SOLF0:USTF0",1744808897536,16.5402363,125.34,125.27,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744808897739,20.7683363,125.36,125.27,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744808898034,7.9798,125.33,125.27,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744808898537,0.05404982,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744808904135,18.5947363,125.38,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744808904535,7.9787,125.35,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744808905035,16.5402363,125.36,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744808905238,16.5402363,125.34,125.28,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744808905638,7.9805,125.32,125.29,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1744808906439,8.04176407,125.32,125.29,8.03505644]
["bitfinex-derivatives","SOLF0:USTF0",1744808908539,7.981,125.31,125.29,8.03505644]
["bitfinex-derivatives","SOLF0:USTF0",1744808909537,8.04176407,125.32,125.29,8.03505644]
["bitfinex-derivatives","SOLF0:USTF0",1744808910835,8.04176407,125.32,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744808911038,8.04176407,125.32,125.29,0.05335644]
["bitfinex-derivatives","SOLF0:USTF0",1744808911039,0.06126407,125.32,125.29,0.05335644]
["bitfinex-derivatives","SOLF0:USTF0",1744808911238,0.06126407,125.32,125.29,2.15675644]
["bitfinex-derivatives","SOLF0:USTF0",1744808914841,7.9779,125.36,125.3,16.5402363]
["bitfinex-derivatives","SOLF0:USTF0",1744808915041,16.5402363,125.39,125.3,16.5402363]
["bitfinex-derivatives","SOLF0:USTF0",1744808915238,7.9766,125.38,125.36,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744808915943,8.03462653,125.38,125.36,8.03367643]
["bitfinex-derivatives","SOLF0:USTF0",1744808916145,0.05802653,125.38,125.36,8.03367643]
["bitfinex-derivatives","SOLF0:USTF0",1744808917241,8.03442653,125.38,125.36,8.03367643]
["bitfinex-derivatives","SOLF0:USTF0",1744808918344,8.03442653,125.38,125.36,0.05637643]
["bitfinex-derivatives","SOLF0:USTF0",1744808918545,7.977,125.37,125.36,0.05637643]
["bitfinex-derivatives","SOLF0:USTF0",1744808919245,24.55726658,125.38,125.36,0.05637643]
["bitfinex-derivatives","SOLF0:USTF0",1744808919446,8.03472653,125.38,125.36,0.05637643]
["bitfinex-derivatives","SOLF0:USTF0",1744808919847,0.05802653,125.38,125.36,0.05637643]
["bitfinex-derivatives","SOLF0:USTF0",1744808920540,0.05802653,125.38,125.36,8.03357643]
["bitfinex-derivatives","SOLF0:USTF0",1744808921148,8.03442653,125.38,125.36,8.03357643]
["bitfinex-derivatives","SOLF0:USTF0",1744808922747,0.05802653,125.38,125.36,8.03357643]
["bitfinex-derivatives","SOLF0:USTF0",1744808923348,8.03452653,125.38,125.36,0.05637643]
["bitfinex-derivatives","SOLF0:USTF0",1744808923947,8.03452653,125.38,125.36,8.03397643]
["bitfinex-derivatives","SOLF0:USTF0",1744808924447,0.05802653,125.38,125.36,8.03397643]
["bitfinex-derivatives","SOLF0:USTF0",1744808924649,0.05802653,125.38,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1744808925245,2.1366,125.43,125.36,0.05637643]
["bitfinex-derivatives","SOLF0:USTF0",1744808925439,16.52254005,125.38,125.26,16.52254005]
["bitfinex-derivatives","SOLF0:USTF0",1744808925639,7.9801,125.33,125.25,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744808925843,16.52254005,125.34,125.25,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744808926043,24.50204005,125.34,125.25,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744808926349,16.52254005,125.34,125.29,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744808926546,0.05310267,125.31,125.28,0.05621199]
["bitfinex-derivatives","SOLF0:USTF0",1744808927248,7.9814,125.3,125.28,0.05621199]
["bitfinex-derivatives","SOLF0:USTF0",1744808927547,0.05310267,125.31,125.28,0.05621199]
["bitfinex-derivatives","SOLF0:USTF0",1744808928347,7.9815,125.3,125.28,0.05621199]
["bitfinex-derivatives","SOLF0:USTF0",1744808929444,7.9821,125.29,125.28,0.05621199]
["bitfinex-derivatives","SOLF0:USTF0",1744808930348,7.9817,125.3,125.28,0.05621199]
["bitfinex-derivatives","SOLF0:USTF0",1744808930548,0.05310267,125.31,125.28,0.05621199]
["bitfinex-derivatives","SOLF0:USTF0",1744808930949,8.03420267,125.31,125.28,8.03851199]
["bitfinex-derivatives","SOLF0:USTF0",1744808931345,0.05310267,125.31,125.28,0.05621199]
["bitfinex-derivatives","SOLF0:USTF0",1744808931650,7.9821,125.29,125.28,0.05621199]
["bitfinex-derivatives","SOLF0:USTF0",1744808934852,7.9842,125.26,125.2,16.52254005]
["bitfinex-derivatives","SOLF0:USTF0",1744808935046,16.52254005,125.28,125.23,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744808935453,7.9844,125.26,125.2,22.89604005]
["bitfinex-derivatives","SOLF0:USTF0",1744808935845,7.9844,125.26,125.24,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1744808936052,0.06079942,125.24,125.22,16.57899732]
["bitfinex-derivatives","SOLF0:USTF0",1744808936250,7.9837,125.27,125.22,16.52254005]
["bitfinex-derivatives","SOLF0:USTF0",1744808936446,7.9837,125.27,125.22,16.58028086]
["bitfinex-derivatives","SOLF0:USTF0",1744808936651,7.983,125.28,125.22,16.58028086]
["bitfinex-derivatives","SOLF0:USTF0",1744808936848,7.983,125.28,125.22,16.52254005]
["bitfinex-derivatives","SOLF0:USTF0",1744808937254,7.983,125.28,125.25,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744808937754,8.03333277,125.28,125.25,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744808938060,8.03333277,125.28,125.25,8.03851983]
["bitfinex-derivatives","SOLF0:USTF0",1744808939958,8.03333277,125.28,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744808940961,0.05033277,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744808941158,2.1274,125.35,125.27,10.59093665]
["bitfinex-derivatives","SOLF0:USTF0",1744808941351,7.9785,125.35,125.31,10.59093665]
["bitfinex-derivatives","SOLF0:USTF0",1744808941556,7.9785,125.35,125.32,10.59093665]
["bitfinex-derivatives","SOLF0:USTF0",1744808942060,7.9785,125.35,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744808942362,8.03938332,125.35,125.33,8.03023085]
["bitfinex-derivatives","SOLF0:USTF0",1744808942766,0.06088332,125.35,125.33,8.03023085]
["bitfinex-derivatives","SOLF0:USTF0",1744808944670,0.06088332,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744808945067,16.52629962,125.41,125.33,0.05073085]
["bitfinex-derivatives","SOLF0:USTF0",1744808945368,7.9758,125.39,125.32,16.52629962]
["bitfinex-derivatives","SOLF0:USTF0",1744808945770,7.9758,125.39,125.36,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744808946165,8.02973085,125.39,125.36,8.02784098]
["bitfinex-derivatives","SOLF0:USTF0",1744808946369,7.9764,125.38,125.36,8.02784098]
["bitfinex-derivatives","SOLF0:USTF0",1744808946769,0.05393085,125.39,125.36,8.02784098]
["bitfinex-derivatives","SOLF0:USTF0",1744808946971,8.02993085,125.39,125.36,8.02784098]
["bitfinex-derivatives","SOLF0:USTF0",1744808948365,0.05393085,125.39,125.36,0.05054098]
["bitfinex-derivatives","SOLF0:USTF0",1744808949172,16.58023047,125.39,125.36,0.05054098]
["bitfinex-derivatives","SOLF0:USTF0",1744808950273,7.977,125.37,125.36,0.05054098]
["bitfinex-derivatives","SOLF0:USTF0",1744808950670,7.9805,125.32,125.28,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744808950870,16.52629962,125.33,125.25,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1744808951575,16.52629962,125.33,125.29,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1744808951774,0.05413247,125.3,125.29,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1744808952276,0.05413247,125.3,125.28,0.05499272]
["bitfinex-derivatives","SOLF0:USTF0",1744808954875,0.05413247,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744808956978,16.52629962,125.37,125.28,16.58129234]
["bitfinex-derivatives","SOLF0:USTF0",1744808957178,16.52629962,125.37,125.28,16.52629962]
["bitfinex-derivatives","SOLF0:USTF0",1744808957379,24.50329962,125.37,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1744808958078,24.56137728,125.37,125.34,8.03412114]
["bitfinex-derivatives","SOLF0:USTF0",1744808959077,24.56137728,125.37,125.34,0.05532114]
["bitfinex-derivatives","SOLF0:USTF0",1744808959478,16.58437728,125.37,125.34,0.05532114]
["bitfinex-derivatives","SOLF0:USTF0",1744808959679,16.52629962,125.35,125.3,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744808959875,16.52629962,125.32,125.3,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744808960075,28.6,125.31,125.3,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744808960479,28.6,125.31,125.29,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1744808960680,28.6,125.31,125.25,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1744808960874,28.65598889,125.31,125.29,0.05575876]
["bitfinex-derivatives","SOLF0:USTF0",1744808961081,0.05598889,125.31,125.29,0.05575876]
["bitfinex-derivatives","SOLF0:USTF0",1744808961280,0.05598889,125.31,125.29,8.03775876]
["bitfinex-derivatives","SOLF0:USTF0",1744808961579,0.05598889,125.31,125.29,0.05575876]
["bitfinex-derivatives","SOLF0:USTF0",1744808961979,0.05598889,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744808962179,28.65598889,125.31,125.29,0.05575876]
["bitfinex-derivatives","SOLF0:USTF0",1744808962572,28.65598889,125.31,125.29,8.03775876]
["bitfinex-derivatives","SOLF0:USTF0",1744808962776,28.65598889,125.31,125.29,0.05575876]
["bitfinex-derivatives","SOLF0:USTF0",1744808963177,28.65598889,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744808968786,0.05598889,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744808970083,28.6,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744808971487,28.6,125.34,125.32,8.03224749]
["bitfinex-derivatives","SOLF0:USTF0",1744808975494,0.06049096,125.35,125.32,8.03224749]
["bitfinex-derivatives","SOLF0:USTF0",1744808975794,0.06049096,125.35,125.32,0.05234749]
["bitfinex-derivatives","SOLF0:USTF0",1744808976993,7.9792,125.34,125.32,8.03224749]
["bitfinex-derivatives","SOLF0:USTF0",1744808977190,0.06049096,125.35,125.32,8.03224749]
["bitfinex-derivatives","SOLF0:USTF0",1744808977493,0.06049096,125.35,125.32,0.05234749]
["bitfinex-derivatives","SOLF0:USTF0",1744808977993,8.03899096,125.35,125.32,8.03214749]
["bitfinex-derivatives","SOLF0:USTF0",1744808978192,8.03899096,125.35,125.32,0.05234749]
["bitfinex-derivatives","SOLF0:USTF0",1744808979090,0.06049096,125.35,125.32,0.05234749]
["bitfinex-derivatives","SOLF0:USTF0",1744808982392,0.06049096,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744808987390,0.06049096,125.35,125.32,0.05234749]
["bitfinex-derivatives","SOLF0:USTF0",1744808987590,16.58679058,125.35,125.32,0.05234749]
["bitfinex-derivatives","SOLF0:USTF0",1744808987992,0.06049096,125.35,125.32,0.05234749]
["bitfinex-derivatives","SOLF0:USTF0",1744808992794,0.06049096,125.35,125.33,10.57734548]
["bitfinex-derivatives","SOLF0:USTF0",1744808993195,0.06049096,125.35,125.32,0.05234749]
["bitfinex-derivatives","SOLF0:USTF0",1744808996199,0.06049096,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744808997598,7.9761,125.39,125.37,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744808997791,2.0315,125.42,125.33,16.5216645]
["bitfinex-derivatives","SOLF0:USTF0",1744808997997,25.32827941,125.46,125.33,16.5216645]
["bitfinex-derivatives","SOLF0:USTF0",1744808998199,16.5216645,125.43,125.39,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744808998801,0.05665114,125.42,125.4,0.05069337]
["bitfinex-derivatives","SOLF0:USTF0",1744808998996,16.5216645,125.43,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1744808999299,0.05082174,125.42,125.4,0.05841855]
["bitfinex-derivatives","SOLF0:USTF0",1744809000296,16.5216645,125.41,125.4,0.05841855]
["bitfinex-derivatives","SOLF0:USTF0",1744809000496,16.5216645,125.41,125.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744809000701,7.9755,125.4,125.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744809000897,7.9755,125.4,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744809001496,8.03107932,125.4,125.38,8.03387193]
["bitfinex-derivatives","SOLF0:USTF0",1744809001698,0.05557932,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744809004503,0.05557932,125.4,125.38,8.03357193]
["bitfinex-derivatives","SOLF0:USTF0",1744809004703,16.57724382,125.4,125.38,8.03357193]
["bitfinex-derivatives","SOLF0:USTF0",1744809006103,16.57724382,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744809006104,0.05557932,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744809006302,16.5216645,125.46,125.38,16.57923643]
["bitfinex-derivatives","SOLF0:USTF0",1744809006501,7.9722,125.45,125.38,16.5216645]
["bitfinex-derivatives","SOLF0:USTF0",1744809006900,7.9722,125.45,125.42,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744809007507,8.02959733,125.45,125.42,8.02360464]
["bitfinex-derivatives","SOLF0:USTF0",1744809013013,7.9726,125.44,125.42,0.05030464]
["bitfinex-derivatives","SOLF0:USTF0",1744809013409,7.9732,125.43,125.42,0.05030464]
["bitfinex-derivatives","SOLF0:USTF0",1744809013614,16.5216645,125.44,125.37,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744809014413,16.5216645,125.44,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744809014614,0.05282625,125.44,125.42,0.05137936]
["bitfinex-derivatives","SOLF0:USTF0",1744809015213,0.05282625,125.44,125.42,8.02487936]
["bitfinex-derivatives","SOLF0:USTF0",1744809016916,8.02542625,125.44,125.42,8.02487936]
["bitfinex-derivatives","SOLF0:USTF0",1744809017514,0.05282625,125.44,125.42,8.02487936]
["bitfinex-derivatives","SOLF0:USTF0",1744809018916,0.05282625,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744809019910,0.05282625,125.44,125.42,8.02497936]
["bitfinex-derivatives","SOLF0:USTF0",1744809020610,0.05282625,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744809020815,0.05282625,125.44,125.42,0.05137936]
["bitfinex-derivatives","SOLF0:USTF0",1744809021316,8.02542625,125.44,125.42,0.05137936]
["bitfinex-derivatives","SOLF0:USTF0",1744809024214,8.02542625,125.44,125.42,8.02507936]
["bitfinex-derivatives","SOLF0:USTF0",1744809026017,8.02542625,125.44,125.42,0.05137936]
["bitfinex-derivatives","SOLF0:USTF0",1744809029127,10.56539015,125.43,125.42,0.05137936]
["bitfinex-derivatives","SOLF0:USTF0",1744809029322,8.02542625,125.44,125.42,8.02517936]
["bitfinex-derivatives","SOLF0:USTF0",1744809029522,10.56539015,125.43,125.42,8.02517936]
["bitfinex-derivatives","SOLF0:USTF0",1744809029822,10.56539015,125.43,125.42,0.05137936]
["bitfinex-derivatives","SOLF0:USTF0",1744809031427,18.5912164,125.44,125.42,0.05137936]
["bitfinex-derivatives","SOLF0:USTF0",1744809032225,18.5912164,125.44,125.42,8.02517936]
["bitfinex-derivatives","SOLF0:USTF0",1744809033929,0.05282625,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744809034128,10.56539015,125.5,125.42,10.61676951]
["bitfinex-derivatives","SOLF0:USTF0",1744809034330,10.56539015,125.5,125.45,10.56539015]
["bitfinex-derivatives","SOLF0:USTF0",1744809034625,18.53479015,125.49,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744809035330,18.53479015,125.49,125.46,8.02382462]
["bitfinex-derivatives","SOLF0:USTF0",1744809035331,18.5873328,125.49,125.46,8.02382462]
["bitfinex-derivatives","SOLF0:USTF0",1744809041135,10.56539015,125.48,125.46,8.02382462]
["bitfinex-derivatives","SOLF0:USTF0",1744809042334,10.56539015,125.48,125.46,0.05292462]
["bitfinex-derivatives","SOLF0:USTF0",1744809042525,10.56539015,125.47,125.46,0.05292462]
["bitfinex-derivatives","SOLF0:USTF0",1744809042930,18.53599015,125.47,125.46,0.05292462]
["bitfinex-derivatives","SOLF0:USTF0",1744809049339,7.9729,125.44,125.41,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744809049537,10.56539015,125.44,125.38,10.56539015]
["bitfinex-derivatives","SOLF0:USTF0",1744809049738,10.56539015,125.43,125.38,12.59509015]
["bitfinex-derivatives","SOLF0:USTF0",1744809050132,18.53879015,125.43,125.38,12.59509015]
["bitfinex-derivatives","SOLF0:USTF0",1744809050339,10.56539015,125.44,125.38,12.59509015]
["bitfinex-derivatives","SOLF0:USTF0",1744809050539,0.05143675,125.42,125.4,10.56539015]
["bitfinex-derivatives","SOLF0:USTF0",1744809050736,18.53759015,125.45,125.4,10.56539015]
["bitfinex-derivatives","SOLF0:USTF0",1744809050941,10.56539015,125.45,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744809051142,10.61734731,125.45,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744809051444,18.58974731,125.45,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744809051744,0.05195716,125.45,125.4,10.62606844]
["bitfinex-derivatives","SOLF0:USTF0",1744809051943,0.05195716,125.45,125.41,10.56539015]
["bitfinex-derivatives","SOLF0:USTF0",1744809052544,0.05195716,125.45,125.43,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1744809052743,0.05195716,125.45,125.41,10.56539015]
["bitfinex-derivatives","SOLF0:USTF0",1744809052944,0.05195716,125.45,125.43,0.05869221]
["bitfinex-derivatives","SOLF0:USTF0",1744809053244,0.05195716,125.45,125.43,8.03159221]
["bitfinex-derivatives","SOLF0:USTF0",1744809055450,0.05195716,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744809060856,10.56539015,125.49,125.44,10.56539015]
["bitfinex-derivatives","SOLF0:USTF0",1744809061052,10.56539015,125.49,125.44,12.66459015]
["bitfinex-derivatives","SOLF0:USTF0",1744809061356,10.56539015,125.48,125.44,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744809061658,10.56539015,125.47,125.44,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744809061856,10.56539015,125.45,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744809062058,0.05511598,125.47,125.44,0.05626466]
["bitfinex-derivatives","SOLF0:USTF0",1744809062258,25.32753215,125.5,125.38,12.74299015]
["bitfinex-derivatives","SOLF0:USTF0",1744809062448,0.05968147,125.47,125.44,0.05243717]
["bitfinex-derivatives","SOLF0:USTF0",1744809063050,0.05968147,125.47,125.39,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744809063357,10.56539015,125.41,125.39,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744809063654,10.56539015,125.41,125.38,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744809063859,10.56539015,125.42,125.38,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744809064158,10.56539015,125.42,125.39,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744809064360,0.05025918,125.41,125.39,8.02945351]
["bitfinex-derivatives","SOLF0:USTF0",1744809064760,0.05025918,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744809065261,7.9726,125.44,125.41,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744809065456,2.1066,125.49,125.42,10.56539015]
["bitfinex-derivatives","SOLF0:USTF0",1744809065658,11.95311595,125.5,125.45,10.56539015]
["bitfinex-derivatives","SOLF0:USTF0",1744809065857,2.1037,125.55,125.46,10.56539015]
["bitfinex-derivatives","SOLF0:USTF0",1744809066161,10.56539015,125.52,125.48,10.56539015]
["bitfinex-derivatives","SOLF0:USTF0",1744809066360,7.9681,125.51,125.48,18.53509015]
["bitfinex-derivatives","SOLF0:USTF0",1744809066662,8.02044057,125.51,125.49,0.05858585]
["bitfinex-derivatives","SOLF0:USTF0",1744809068462,7.9687,125.5,125.49,0.05858585]
["bitfinex-derivatives","SOLF0:USTF0",1744809071362,8.02084057,125.51,125.49,0.05858585]
["bitfinex-derivatives","SOLF0:USTF0",1744809072960,0.05234057,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744809073361,18.49452608,125.56,125.49,0.05858585]
["bitfinex-derivatives","SOLF0:USTF0",1744809073560,7.9667,125.54,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744809073759,18.49452608,125.56,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744809073961,18.49452608,125.56,125.48,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1744809074162,7.9671,125.53,125.49,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744809074464,0.05244476,125.52,125.5,0.0546168]
["bitfinex-derivatives","SOLF0:USTF0",1744809076467,0.05244476,125.52,125.5,8.0229168]
["bitfinex-derivatives","SOLF0:USTF0",1744809076767,0.05244476,125.52,125.5,0.0546168]
["bitfinex-derivatives","SOLF0:USTF0",1744809077569,0.05244476,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744809078071,7.9659,125.55,125.52,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744809078470,18.57702608,125.58,125.49,18.63722608]
["bitfinex-derivatives","SOLF0:USTF0",1744809078668,7.9652,125.56,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744809079368,0.05454519,125.56,125.53,0.06103825]
["bitfinex-derivatives","SOLF0:USTF0",1744809080072,8.01964519,125.56,125.54,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744809080268,0.05454519,125.56,125.53,0.06103825]
["bitfinex-derivatives","SOLF0:USTF0",1744809080667,0.05454519,125.56,125.54,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744809081472,8.01954519,125.56,125.54,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744809081675,8.01954519,125.56,125.53,8.02753825]
["bitfinex-derivatives","SOLF0:USTF0",1744809081975,8.01954519,125.56,125.53,0.06103825]
["bitfinex-derivatives","SOLF0:USTF0",1744809082172,8.01954519,125.56,125.54,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744809083871,8.01954519,125.56,125.53,8.02763825]
["bitfinex-derivatives","SOLF0:USTF0",1744809084073,0.05454519,125.56,125.53,0.06103825]
["bitfinex-derivatives","SOLF0:USTF0",1744809084478,0.05454519,125.56,125.53,8.02753825]
["bitfinex-derivatives","SOLF0:USTF0",1744809084680,7.9656,125.55,125.53,8.02753825]
["bitfinex-derivatives","SOLF0:USTF0",1744809084880,0.05454519,125.56,125.53,8.02753825]
["bitfinex-derivatives","SOLF0:USTF0",1744809085478,8.01984519,125.56,125.53,8.02753825]
["bitfinex-derivatives","SOLF0:USTF0",1744809086674,0.05454519,125.56,125.54,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744809087474,0.05454519,125.56,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744809087981,0.05454519,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744809090080,0.05454519,125.56,125.53,10.6010276]
["bitfinex-derivatives","SOLF0:USTF0",1744809090282,10.53998935,125.54,125.53,0.06103825]
["bitfinex-derivatives","SOLF0:USTF0",1744809090478,10.53998935,125.54,125.48,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744809090683,10.53998935,125.51,125.48,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744809090882,10.53998935,125.52,125.48,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744809091284,18.50778935,125.52,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1744809091687,18.55921647,125.52,125.49,8.02480411]
["bitfinex-derivatives","SOLF0:USTF0",1744809091980,7.9681,125.51,125.49,0.05580411]
["bitfinex-derivatives","SOLF0:USTF0",1744809092182,0.05142712,125.52,125.49,0.05580411]
["bitfinex-derivatives","SOLF0:USTF0",1744809092483,0.05142712,125.52,125.49,10.59579346]
["bitfinex-derivatives","SOLF0:USTF0",1744809093082,8.01912712,125.52,125.49,18.56469346]
["bitfinex-derivatives","SOLF0:USTF0",1744809094787,7.9681,125.51,125.49,0.05580411]
["bitfinex-derivatives","SOLF0:USTF0",1744809095885,7.9681,125.51,125.49,8.02500411]
["bitfinex-derivatives","SOLF0:USTF0",1744809098187,0.05142712,125.52,125.5,10.53998935]
["bitfinex-derivatives","SOLF0:USTF0",1744809098687,0.05142712,125.52,125.49,10.59579346]
["bitfinex-derivatives","SOLF0:USTF0",1744809099987,0.05142712,125.52,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744809100778,10.53998935,125.51,125.49,0.05580411]
["bitfinex-derivatives","SOLF0:USTF0",1744809100982,0.05142712,125.52,125.49,0.05580411]
["bitfinex-derivatives","SOLF0:USTF0",1744809100983,10.53998935,125.5,125.49,0.05580411]
["bitfinex-derivatives","SOLF0:USTF0",1744809102186,18.50868935,125.5,125.49,0.05580411]
["bitfinex-derivatives","SOLF0:USTF0",1744809102389,10.53998935,125.5,125.42,10.53998935]
["bitfinex-derivatives","SOLF0:USTF0",1744809102592,10.53998935,125.47,125.42,10.53998935]
["bitfinex-derivatives","SOLF0:USTF0",1744809102787,18.51088935,125.47,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744809103291,7.9709,125.47,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744809103487,8.03188626,125.47,125.44,8.02954909]
["bitfinex-derivatives","SOLF0:USTF0",1744809104089,7.9713,125.46,125.44,0.05734909]
["bitfinex-derivatives","SOLF0:USTF0",1744809105189,7.9713,125.46,125.44,8.02984909]
["bitfinex-derivatives","SOLF0:USTF0",1744809106385,7.9713,125.46,125.44,0.05734909]
["bitfinex-derivatives","SOLF0:USTF0",1744809107488,8.03198626,125.47,125.44,8.02984909]
["bitfinex-derivatives","SOLF0:USTF0",1744809108187,7.9713,125.46,125.44,8.02984909]
["bitfinex-derivatives","SOLF0:USTF0",1744809108986,7.9713,125.46,125.44,0.05734909]
["bitfinex-derivatives","SOLF0:USTF0",1744809109189,7.9719,125.45,125.44,0.05734909]
["bitfinex-derivatives","SOLF0:USTF0",1744809118895,7.9736,125.43,125.37,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744809119302,16.49999092,125.45,125.4,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1744809119497,7.9744,125.41,125.37,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744809119694,16.49999092,125.43,125.34,20.72169092]
["bitfinex-derivatives","SOLF0:USTF0",1744809120001,16.49999092,125.39,125.37,0.0555892]
["bitfinex-derivatives","SOLF0:USTF0",1744809120196,7.9763,125.38,125.37,0.0555892]
["bitfinex-derivatives","SOLF0:USTF0",1744809120594,16.55351345,125.39,125.3,20.84649092]
["bitfinex-derivatives","SOLF0:USTF0",1744809120797,7.9783,125.35,125.3,20.84649092]
["bitfinex-derivatives","SOLF0:USTF0",1744809120992,7.9783,125.35,125.32,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744809121196,16.49999092,125.37,125.32,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744809121396,16.49999092,125.37,125.3,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1744809121594,16.49999092,125.37,125.3,12.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744809121797,0.05875686,125.35,125.32,0.05641664]
["bitfinex-derivatives","SOLF0:USTF0",1744809122998,8.03705686,125.35,125.32,0.05641664]
["bitfinex-derivatives","SOLF0:USTF0",1744809123899,0.05875686,125.35,125.32,0.05641664]
["bitfinex-derivatives","SOLF0:USTF0",1744809124206,0.05875686,125.35,125.32,8.03621664]
["bitfinex-derivatives","SOLF0:USTF0",1744809124610,8.03705686,125.35,125.32,8.03621664]
["bitfinex-derivatives","SOLF0:USTF0",1744809125706,7.9791,125.34,125.32,0.05641664]
["bitfinex-derivatives","SOLF0:USTF0",1744809127008,7.9795,125.33,125.32,0.05641664]
["bitfinex-derivatives","SOLF0:USTF0",1744809127910,16.55874778,125.35,125.28,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744809128307,16.49999092,125.35,125.28,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744809128506,7.9805,125.32,125.26,18.63309092]
["bitfinex-derivatives","SOLF0:USTF0",1744809129203,0.05429024,125.3,125.28,8.03578652]
["bitfinex-derivatives","SOLF0:USTF0",1744809130613,0.05429024,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744809132711,0.05429024,125.3,125.28,8.03588652]
["bitfinex-derivatives","SOLF0:USTF0",1744809133517,0.05429024,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744809137318,590.79999092,125.37,125.32,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1744809138520,7.9784,125.35,125.33,0.05706748]
["bitfinex-derivatives","SOLF0:USTF0",1744809143221,18.55772377,125.35,125.33,0.05706748]
["bitfinex-derivatives","SOLF0:USTF0",1744809143421,18.61346032,125.36,125.33,0.05706748]
["bitfinex-derivatives","SOLF0:USTF0",1744809143920,18.55762377,125.35,125.33,0.05706748]
["bitfinex-derivatives","SOLF0:USTF0",1744809144119,0.05623655,125.36,125.33,0.05706748]
["bitfinex-derivatives","SOLF0:USTF0",1744809144321,10.57932377,125.34,125.33,0.05706748]
["bitfinex-derivatives","SOLF0:USTF0",1744809144820,18.55822377,125.34,125.33,0.05706748]
["bitfinex-derivatives","SOLF0:USTF0",1744809146816,18.56022377,125.31,125.26,14.85102377]
["bitfinex-derivatives","SOLF0:USTF0",1744809147217,18.56022377,125.31,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744809148021,18.61425738,125.31,125.28,8.03519064]
["bitfinex-derivatives","SOLF0:USTF0",1744809149321,8.03493361,125.31,125.28,8.03519064]
["bitfinex-derivatives","SOLF0:USTF0",1744809154324,7.9815,125.3,125.28,8.03519064]
["bitfinex-derivatives","SOLF0:USTF0",1744809154524,0.05403361,125.31,125.28,8.03519064]
["bitfinex-derivatives","SOLF0:USTF0",1744809155222,8.03523361,125.31,125.28,8.03519064]
["bitfinex-derivatives","SOLF0:USTF0",1744809155522,0.05403361,125.31,125.28,8.03519064]
["bitfinex-derivatives","SOLF0:USTF0",1744809156126,10.63335738,125.31,125.28,8.03519064]
["bitfinex-derivatives","SOLF0:USTF0",1744809156324,7.9817,125.3,125.28,0.05279064]
["bitfinex-derivatives","SOLF0:USTF0",1744809156522,10.57932377,125.3,125.28,0.05279064]
["bitfinex-derivatives","SOLF0:USTF0",1744809157025,0.05403361,125.31,125.28,0.05279064]
["bitfinex-derivatives","SOLF0:USTF0",1744809157223,8.03513361,125.31,125.28,0.05279064]
["bitfinex-derivatives","SOLF0:USTF0",1744809157421,0.05403361,125.31,125.28,10.63211441]
["bitfinex-derivatives","SOLF0:USTF0",1744809157620,0.05403361,125.31,125.29,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1744809159424,0.05403361,125.31,125.3,18.56072377]
["bitfinex-derivatives","SOLF0:USTF0",1744809159725,10.57932377,125.36,125.3,10.57932377]
["bitfinex-derivatives","SOLF0:USTF0",1744809159928,574.3,125.37,125.33,10.57932377]
["bitfinex-derivatives","SOLF0:USTF0",1744809160122,7.9772,125.37,125.34,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744809160327,7.9772,125.37,125.34,18.55802377]
["bitfinex-derivatives","SOLF0:USTF0",1744809160723,8.03133782,125.37,125.34,18.61905006]
["bitfinex-derivatives","SOLF0:USTF0",1744809161729,8.03133782,125.37,125.34,8.03972629]
["bitfinex-derivatives","SOLF0:USTF0",1744809170238,0.05413782,125.37,125.35,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1744809170845,8.03123782,125.37,125.34,8.03952629]
["bitfinex-derivatives","SOLF0:USTF0",1744809172746,0.05413782,125.37,125.34,0.06102629]
["bitfinex-derivatives","SOLF0:USTF0",1744809173238,7.9777,125.36,125.34,0.06102629]
["bitfinex-derivatives","SOLF0:USTF0",1744809173645,0.05413782,125.37,125.34,0.06102629]
["bitfinex-derivatives","SOLF0:USTF0",1744809175346,7.9783,125.35,125.34,0.06102629]
["bitfinex-derivatives","SOLF0:USTF0",1744809177248,7.978,125.36,125.34,0.06102629]
["bitfinex-derivatives","SOLF0:USTF0",1744809177440,0.05413782,125.37,125.34,0.06102629]
["bitfinex-derivatives","SOLF0:USTF0",1744809177746,7.978,125.36,125.34,8.03982629]
["bitfinex-derivatives","SOLF0:USTF0",1744809180546,8.03153782,125.37,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744809180752,8.03153782,125.37,125.34,0.06102629]
["bitfinex-derivatives","SOLF0:USTF0",1744809181049,0.05413782,125.37,125.34,0.06102629]
["bitfinex-derivatives","SOLF0:USTF0",1744809181550,0.05413782,125.37,125.34,2.08772629]
["bitfinex-derivatives","SOLF0:USTF0",1744809182151,0.05413782,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744809182348,576.7194,125.43,125.36,16.52445808]
["bitfinex-derivatives","SOLF0:USTF0",1744809182747,7.975,125.41,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1744809183452,8.03537868,125.41,125.38,8.0353116]
["bitfinex-derivatives","SOLF0:USTF0",1744809183652,0.06037868,125.41,125.39,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744809185859,10.62837982,125.41,125.38,0.0593116]
["bitfinex-derivatives","SOLF0:USTF0",1744809186152,0.06037868,125.41,125.38,0.0593116]
["bitfinex-derivatives","SOLF0:USTF0",1744809187059,8.03507868,125.41,125.38,8.0353116]
["bitfinex-derivatives","SOLF0:USTF0",1744809188260,0.06037868,125.41,125.39,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744809189560,8.03477868,125.41,125.38,18.60331274]
["bitfinex-derivatives","SOLF0:USTF0",1744809190662,10.56800114,125.4,125.38,0.0593116]
["bitfinex-derivatives","SOLF0:USTF0",1744809191056,7.9754,125.4,125.38,0.0593116]
["bitfinex-derivatives","SOLF0:USTF0",1744809191353,10.62837982,125.41,125.38,0.0593116]
["bitfinex-derivatives","SOLF0:USTF0",1744809191559,0.06037868,125.41,125.38,0.0593116]
["bitfinex-derivatives","SOLF0:USTF0",1744809192861,7.9753,125.4,125.38,0.0593116]
["bitfinex-derivatives","SOLF0:USTF0",1744809193064,10.56800114,125.4,125.38,0.0593116]
["bitfinex-derivatives","SOLF0:USTF0",1744809193564,7.9757,125.39,125.38,0.0593116]
["bitfinex-derivatives","SOLF0:USTF0",1744809194259,18.54370114,125.39,125.38,0.0593116]
["bitfinex-derivatives","SOLF0:USTF0",1744809194465,10.56800114,125.38,125.33,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809194968,7.9779,125.36,125.33,18.54710114]
["bitfinex-derivatives","SOLF0:USTF0",1744809195163,10.56800114,125.35,125.31,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1744809195463,0.05835696,125.34,125.32,8.03206705]
["bitfinex-derivatives","SOLF0:USTF0",1744809196060,8.03755696,125.34,125.32,0.05216705]
["bitfinex-derivatives","SOLF0:USTF0",1744809197269,8.03755696,125.34,125.32,8.03216705]
["bitfinex-derivatives","SOLF0:USTF0",1744809197570,7.9795,125.33,125.32,0.05216705]
["bitfinex-derivatives","SOLF0:USTF0",1744809198163,18.54750114,125.33,125.32,0.05216705]
["bitfinex-derivatives","SOLF0:USTF0",1744809201472,7.9811,125.31,125.27,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744809201676,7.9811,125.31,125.27,12.68720114]
["bitfinex-derivatives","SOLF0:USTF0",1744809201873,7.9811,125.31,125.28,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1744809202574,8.03352041,125.31,125.28,8.03730945]
["bitfinex-derivatives","SOLF0:USTF0",1744809203275,3.84352041,125.31,125.28,8.03730945]
["bitfinex-derivatives","SOLF0:USTF0",1744809206269,0.05242041,125.31,125.29,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1744809206476,0.05242041,125.31,125.3,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809207072,0.05242041,125.31,125.3,18.54940114]
["bitfinex-derivatives","SOLF0:USTF0",1744809211583,0.05242041,125.31,125.3,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809212384,0.05242041,125.31,125.3,18.54940114]
["bitfinex-derivatives","SOLF0:USTF0",1744809213182,0.05242041,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744809213482,0.05242041,125.31,125.3,18.54940114]
["bitfinex-derivatives","SOLF0:USTF0",1744809216383,7.9787,125.35,125.33,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744809216688,7.9787,125.35,125.32,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809216887,7.9787,125.35,125.31,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809217090,7.9787,125.35,125.32,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744809217589,8.03344151,125.35,125.32,8.03893959]
["bitfinex-derivatives","SOLF0:USTF0",1744809218688,7.9793,125.34,125.32,0.05903959]
["bitfinex-derivatives","SOLF0:USTF0",1744809219485,8.03334151,125.35,125.32,8.03913959]
["bitfinex-derivatives","SOLF0:USTF0",1744809219688,8.03334151,125.35,125.32,18.60714073]
["bitfinex-derivatives","SOLF0:USTF0",1744809224691,0.05474151,125.35,125.33,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744809224893,0.05474151,125.35,125.32,10.62704073]
["bitfinex-derivatives","SOLF0:USTF0",1744809225387,8.03324151,125.35,125.32,18.60694073]
["bitfinex-derivatives","SOLF0:USTF0",1744809226493,7.979,125.34,125.32,0.05903959]
["bitfinex-derivatives","SOLF0:USTF0",1744809226700,0.05474151,125.35,125.32,0.05903959]
["bitfinex-derivatives","SOLF0:USTF0",1744809226994,7.9795,125.33,125.32,0.05903959]
["bitfinex-derivatives","SOLF0:USTF0",1744809227189,0.05474151,125.35,125.32,0.05903959]
["bitfinex-derivatives","SOLF0:USTF0",1744809227696,7.9792,125.34,125.32,0.05903959]
["bitfinex-derivatives","SOLF0:USTF0",1744809229097,7.9795,125.33,125.32,0.05903959]
["bitfinex-derivatives","SOLF0:USTF0",1744809229300,18.54750114,125.33,125.32,0.05903959]
["bitfinex-derivatives","SOLF0:USTF0",1744809229599,7.982,125.3,125.26,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809229892,10.56800114,125.31,125.26,18.55160114]
["bitfinex-derivatives","SOLF0:USTF0",1744809230098,7.9818,125.3,125.26,18.55160114]
["bitfinex-derivatives","SOLF0:USTF0",1744809230293,10.56800114,125.31,125.26,18.55160114]
["bitfinex-derivatives","SOLF0:USTF0",1744809230694,7.9845,125.26,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744809230893,18.55250114,125.26,125.21,22.0420009]
["bitfinex-derivatives","SOLF0:USTF0",1744809231097,7.9845,125.26,125.22,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809231500,7.9837,125.27,125.24,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809231793,10.56800114,125.29,125.25,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809231999,0.05697916,125.27,125.24,10.62059395]
["bitfinex-derivatives","SOLF0:USTF0",1744809232200,0.05697916,125.27,125.24,18.60569395]
["bitfinex-derivatives","SOLF0:USTF0",1744809234302,0.05697916,125.27,125.24,10.62059395]
["bitfinex-derivatives","SOLF0:USTF0",1744809235903,0.05697916,125.27,125.24,18.60549395]
["bitfinex-derivatives","SOLF0:USTF0",1744809236098,0.05697916,125.27,125.24,10.62059395]
["bitfinex-derivatives","SOLF0:USTF0",1744809237102,0.05697916,125.27,125.25,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744809238796,10.56800114,125.34,125.26,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809239001,574.58,125.35,125.31,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809239200,10.56800114,125.36,125.31,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809239704,7.9789,125.34,125.31,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809240005,8.03773057,125.34,125.31,10.62676643]
["bitfinex-derivatives","SOLF0:USTF0",1744809240509,8.03773057,125.34,125.31,18.60706643]
["bitfinex-derivatives","SOLF0:USTF0",1744809240701,7.9797,125.33,125.31,0.05876529]
["bitfinex-derivatives","SOLF0:USTF0",1744809241305,10.56800114,125.33,125.31,0.05876529]
["bitfinex-derivatives","SOLF0:USTF0",1744809242201,7.9802,125.32,125.31,0.05876529]
["bitfinex-derivatives","SOLF0:USTF0",1744809246805,18.54820114,125.32,125.31,0.05876529]
["bitfinex-derivatives","SOLF0:USTF0",1744809247206,7.982,125.3,125.26,18.55170114]
["bitfinex-derivatives","SOLF0:USTF0",1744809247406,10.56800114,125.31,125.26,18.55170114]
["bitfinex-derivatives","SOLF0:USTF0",1744809248105,10.56800114,125.31,125.26,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809248310,7.9792,125.34,125.3,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809248509,0.05752515,125.33,125.31,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809248704,0.05752515,125.33,125.31,18.60309007]
["bitfinex-derivatives","SOLF0:USTF0",1744809250909,8.03712515,125.33,125.31,10.62259007]
["bitfinex-derivatives","SOLF0:USTF0",1744809252310,0.05752515,125.33,125.31,18.60339007]
["bitfinex-derivatives","SOLF0:USTF0",1744809252612,0.05752515,125.33,125.31,10.62259007]
["bitfinex-derivatives","SOLF0:USTF0",1744809253306,8.03712515,125.33,125.31,10.62259007]
["bitfinex-derivatives","SOLF0:USTF0",1744809253610,0.05752515,125.33,125.31,10.62259007]
["bitfinex-derivatives","SOLF0:USTF0",1744809254213,0.05752515,125.33,125.32,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809254608,7.977,125.37,125.33,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1744809254810,574.54,125.39,125.35,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809255017,10.56800114,125.37,125.32,12.58850114]
["bitfinex-derivatives","SOLF0:USTF0",1744809255207,10.56800114,125.37,125.32,20.56820114]
["bitfinex-derivatives","SOLF0:USTF0",1744809255407,10.56800114,125.35,125.3,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809255915,7.9795,125.33,125.31,0.05872112]
["bitfinex-derivatives","SOLF0:USTF0",1744809256314,10.61832052,125.34,125.31,0.05872112]
["bitfinex-derivatives","SOLF0:USTF0",1744809256915,7.9798,125.33,125.31,0.05872112]
["bitfinex-derivatives","SOLF0:USTF0",1744809258114,8.02951938,125.34,125.31,10.62672226]
["bitfinex-derivatives","SOLF0:USTF0",1744809258613,8.02951938,125.34,125.31,18.60712226]
["bitfinex-derivatives","SOLF0:USTF0",1744809260018,10.61832052,125.34,125.31,0.05872112]
["bitfinex-derivatives","SOLF0:USTF0",1744809260517,7.9798,125.33,125.31,0.05872112]
["bitfinex-derivatives","SOLF0:USTF0",1744809265120,7.9798,125.33,125.31,8.03932112]
["bitfinex-derivatives","SOLF0:USTF0",1744809265419,8.02941938,125.34,125.31,8.03932112]
["bitfinex-derivatives","SOLF0:USTF0",1744809265619,8.02941938,125.34,125.31,18.60732226]
["bitfinex-derivatives","SOLF0:USTF0",1744809267020,8.02941938,125.34,125.31,8.03932112]
["bitfinex-derivatives","SOLF0:USTF0",1744809267322,8.02941938,125.34,125.31,18.60732226]
["bitfinex-derivatives","SOLF0:USTF0",1744809268121,7.9796,125.33,125.31,18.60732226]
["bitfinex-derivatives","SOLF0:USTF0",1744809268319,7.9796,125.33,125.31,8.03932112]
["bitfinex-derivatives","SOLF0:USTF0",1744809270822,8.02951938,125.34,125.31,8.03932112]
["bitfinex-derivatives","SOLF0:USTF0",1744809272330,7.9795,125.33,125.31,8.03932112]
["bitfinex-derivatives","SOLF0:USTF0",1744809276528,8.02961938,125.34,125.31,8.03932112]
["bitfinex-derivatives","SOLF0:USTF0",1744809277733,7.9797,125.33,125.31,8.03932112]
["bitfinex-derivatives","SOLF0:USTF0",1744809280427,0.05031938,125.34,125.31,0.05872112]
["bitfinex-derivatives","SOLF0:USTF0",1744809280630,10.56800114,125.32,125.25,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1744809280822,10.56800114,125.28,125.25,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1744809281027,18.55070114,125.28,125.25,10.1739]
["bitfinex-derivatives","SOLF0:USTF0",1744809281531,7.9836,125.27,125.25,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1744809281834,7.9836,125.27,125.25,0.05689474]
["bitfinex-derivatives","SOLF0:USTF0",1744809283132,18.61098197,125.28,125.25,0.05689474]
["bitfinex-derivatives","SOLF0:USTF0",1744809283934,18.61098197,125.28,125.25,8.04149474]
["bitfinex-derivatives","SOLF0:USTF0",1744809286134,18.61098197,125.28,125.26,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1744809286935,10.62798197,125.28,125.26,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1744809287531,10.56800114,125.27,125.26,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1744809287938,0.05998083,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744809288736,10.56800114,125.32,125.29,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744809289337,18.54860114,125.32,125.29,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744809290134,10.56800114,125.31,125.29,8.0410944]
["bitfinex-derivatives","SOLF0:USTF0",1744809292337,10.56800114,125.31,125.29,0.0592944]
["bitfinex-derivatives","SOLF0:USTF0",1744809292738,18.54890114,125.31,125.29,0.0592944]
["bitfinex-derivatives","SOLF0:USTF0",1744809294138,0.05712208,125.32,125.29,0.0592944]
["bitfinex-derivatives","SOLF0:USTF0",1744809294340,10.62512322,125.32,125.29,0.0592944]
["bitfinex-derivatives","SOLF0:USTF0",1744809294541,10.56800114,125.3,125.29,0.0592944]
["bitfinex-derivatives","SOLF0:USTF0",1744809295440,18.54940114,125.3,125.29,0.0592944]
["bitfinex-derivatives","SOLF0:USTF0",1744809300443,18.54940114,125.3,125.24,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1744809300444,7.9836,125.27,125.24,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1744809300638,18.55160114,125.27,125.23,14.75220114]
["bitfinex-derivatives","SOLF0:USTF0",1744809300941,7.983,125.28,125.26,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1744809301141,2.1196,125.32,125.25,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809301142,10.56800114,125.3,125.25,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809301450,0.05173212,125.29,125.28,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744809301742,0.05173212,125.29,125.28,18.55010114]
["bitfinex-derivatives","SOLF0:USTF0",1744809302139,0.05173212,125.29,125.28,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744809303039,0.05173212,125.29,125.28,18.55010114]
["bitfinex-derivatives","SOLF0:USTF0",1744809305344,0.05173212,125.29,125.28,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744809305540,10.61973326,125.29,125.27,0.05663482]
["bitfinex-derivatives","SOLF0:USTF0",1744809305733,10.56800114,125.28,125.27,0.05663482]
["bitfinex-derivatives","SOLF0:USTF0",1744809305938,10.61973326,125.29,125.27,0.05663482]
["bitfinex-derivatives","SOLF0:USTF0",1744809306144,18.60223326,125.29,125.27,0.05663482]
["bitfinex-derivatives","SOLF0:USTF0",1744809306344,0.05173212,125.29,125.27,10.62463596]
["bitfinex-derivatives","SOLF0:USTF0",1744809307546,0.05173212,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744809308646,0.05173212,125.29,125.27,18.60773596]
["bitfinex-derivatives","SOLF0:USTF0",1744809308948,0.05173212,125.29,125.27,10.62463596]
["bitfinex-derivatives","SOLF0:USTF0",1744809309146,0.05173212,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744809309346,0.05173212,125.29,125.28,18.55070114]
["bitfinex-derivatives","SOLF0:USTF0",1744809309844,0.05173212,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744809311049,10.56800114,125.32,125.29,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744809311448,18.54860114,125.32,125.29,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744809311849,7.9809,125.31,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744809312250,8.03826788,125.31,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744809312753,10.56800114,125.29,125.27,0.05663482]
["bitfinex-derivatives","SOLF0:USTF0",1744809312950,10.56800114,125.28,125.27,0.05663482]
["bitfinex-derivatives","SOLF0:USTF0",1744809313243,18.55070114,125.28,125.27,0.05663482]
["bitfinex-derivatives","SOLF0:USTF0",1744809315451,7.9825,125.29,125.27,0.05663482]
["bitfinex-derivatives","SOLF0:USTF0",1744809316250,18.55070114,125.28,125.27,0.05663482]
["bitfinex-derivatives","SOLF0:USTF0",1744809323956,18.55070114,125.28,125.27,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744809324461,7.9858,125.24,125.2,372.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809324760,7.9858,125.24,125.22,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744809324961,18.55290114,125.25,125.22,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744809325159,10.56800114,125.27,125.22,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809325357,10.56800114,125.27,125.24,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1744809325560,8.04140332,125.26,125.24,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1744809326261,8.04140332,125.26,125.23,8.04001113]
["bitfinex-derivatives","SOLF0:USTF0",1744809326461,10.62510446,125.26,125.23,0.05441113]
["bitfinex-derivatives","SOLF0:USTF0",1744809327161,7.985,125.25,125.23,0.05441113]
["bitfinex-derivatives","SOLF0:USTF0",1744809328163,0.05710332,125.26,125.23,0.05441113]
["bitfinex-derivatives","SOLF0:USTF0",1744809328569,0.05710332,125.26,125.23,12.66541227]
["bitfinex-derivatives","SOLF0:USTF0",1744809328963,0.05710332,125.26,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744809329262,0.05710332,125.26,125.23,12.66541227]
["bitfinex-derivatives","SOLF0:USTF0",1744809330365,0.05710332,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744809339564,10.56800114,125.3,125.25,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809339770,574.66,125.34,125.29,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809340072,574.66,125.34,125.3,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809340271,574.66,125.34,125.31,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809340773,582.68983792,125.34,125.31,10.62771759]
["bitfinex-derivatives","SOLF0:USTF0",1744809341073,582.68983792,125.34,125.31,0.05971645]
["bitfinex-derivatives","SOLF0:USTF0",1744809341074,574.71063792,125.34,125.31,0.05971645]
["bitfinex-derivatives","SOLF0:USTF0",1744809341261,7.9796,125.33,125.31,8.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1744809341461,574.71063792,125.34,125.31,10.62771759]
["bitfinex-derivatives","SOLF0:USTF0",1744809342165,582.68963792,125.34,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744809342771,582.68963792,125.34,125.31,18.60821759]
["bitfinex-derivatives","SOLF0:USTF0",1744809343773,582.68963792,125.34,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744809344868,574.71063792,125.34,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744809348274,0.05063792,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744809350575,15.9452,125.44,125.36,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744809350874,10.56800114,125.4,125.36,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744809351179,10.56800114,125.39,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744809351370,10.56800114,125.38,125.33,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809351869,8.03151175,125.37,125.34,0.05433241]
["bitfinex-derivatives","SOLF0:USTF0",1744809352076,0.05451175,125.37,125.36,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809352671,0.05451175,125.37,125.34,0.05433241]
["bitfinex-derivatives","SOLF0:USTF0",1744809353271,0.05451175,125.37,125.35,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1744809354370,8.03161175,125.37,125.35,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1744809354567,10.62251289,125.37,125.34,0.05433241]
["bitfinex-derivatives","SOLF0:USTF0",1744809354775,18.54630114,125.35,125.34,0.05433241]
["bitfinex-derivatives","SOLF0:USTF0",1744809355073,7.9783,125.35,125.34,0.05433241]
["bitfinex-derivatives","SOLF0:USTF0",1744809356073,0.05451175,125.37,125.34,0.05433241]
["bitfinex-derivatives","SOLF0:USTF0",1744809356577,0.05451175,125.37,125.34,10.62233355]
["bitfinex-derivatives","SOLF0:USTF0",1744809356972,0.05451175,125.37,125.35,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809357174,0.05451175,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744809357674,7.9734,125.43,125.4,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1744809358279,18.54140114,125.43,125.4,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1744809358778,18.60158217,125.43,125.4,8.03190197]
["bitfinex-derivatives","SOLF0:USTF0",1744809359274,10.56800114,125.41,125.4,0.05700197]
["bitfinex-derivatives","SOLF0:USTF0",1744809359475,10.56800114,125.42,125.4,0.05700197]
["bitfinex-derivatives","SOLF0:USTF0",1744809360178,0.06018103,125.43,125.4,0.05700197]
["bitfinex-derivatives","SOLF0:USTF0",1744809360679,0.06018103,125.43,125.41,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1744809360881,0.06018103,125.43,125.4,0.05700197]
["bitfinex-derivatives","SOLF0:USTF0",1744809361182,8.03338103,125.43,125.4,8.03170197]
["bitfinex-derivatives","SOLF0:USTF0",1744809361782,7.9741,125.42,125.4,0.05700197]
["bitfinex-derivatives","SOLF0:USTF0",1744809362983,7.9741,125.42,125.4,8.03180197]
["bitfinex-derivatives","SOLF0:USTF0",1744809365691,0.06018103,125.43,125.41,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744809365981,0.06018103,125.43,125.41,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809366291,0.06018103,125.43,125.42,18.54180114]
["bitfinex-derivatives","SOLF0:USTF0",1744809367887,0.06018103,125.43,125.41,10.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744809368088,0.06018103,125.43,125.41,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1744809369089,8.03358103,125.43,125.41,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1744809369490,0.06018103,125.43,125.41,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1744809369693,0.06018103,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744809369991,0.06018103,125.43,125.41,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809370191,0.06018103,125.43,125.41,18.54190114]
["bitfinex-derivatives","SOLF0:USTF0",1744809370797,0.06018103,125.43,125.4,18.59990311]
["bitfinex-derivatives","SOLF0:USTF0",1744809370989,0.06018103,125.43,125.4,10.62500311]
["bitfinex-derivatives","SOLF0:USTF0",1744809371394,7.9741,125.42,125.4,18.59980311]
["bitfinex-derivatives","SOLF0:USTF0",1744809371893,8.03378103,125.43,125.4,18.59980311]
["bitfinex-derivatives","SOLF0:USTF0",1744809372196,8.03378103,125.43,125.41,18.54230114]
["bitfinex-derivatives","SOLF0:USTF0",1744809372391,0.06018103,125.43,125.42,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809372889,0.06018103,125.43,125.42,18.54180114]
["bitfinex-derivatives","SOLF0:USTF0",1744809373395,12.73000114,125.48,125.42,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809373695,7.9716,125.46,125.43,18.54070114]
["bitfinex-derivatives","SOLF0:USTF0",1744809373886,10.56800114,125.46,125.38,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1744809374091,7.973,125.44,125.41,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1744809374294,10.56800114,125.45,125.41,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1744809374692,7.9734,125.43,125.42,0.05601368]
["bitfinex-derivatives","SOLF0:USTF0",1744809376795,18.59731107,125.44,125.42,8.02981368]
["bitfinex-derivatives","SOLF0:USTF0",1744809377100,0.05650993,125.44,125.42,10.62401482]
["bitfinex-derivatives","SOLF0:USTF0",1744809377402,7.9709,125.47,125.43,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809377699,7.9709,125.47,125.45,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809377999,7.9709,125.47,125.45,18.53960114]
["bitfinex-derivatives","SOLF0:USTF0",1744809378202,574.36,125.51,125.46,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809378400,574.36,125.51,125.47,10.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1744809378894,8.02376682,125.5,125.48,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744809380195,8.02376682,125.5,125.47,8.02649332]
["bitfinex-derivatives","SOLF0:USTF0",1744809381699,0.05476682,125.5,125.48,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744809382600,8.02376682,125.5,125.47,8.02649332]
["bitfinex-derivatives","SOLF0:USTF0",1744809384097,8.02376682,125.5,125.48,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744809384898,0.05476682,125.5,125.48,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744809385398,0.05476682,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744809385803,0.05476682,125.5,125.47,0.05619332]
["bitfinex-derivatives","SOLF0:USTF0",1744809386599,8.02376682,125.5,125.47,8.02639332]
["bitfinex-derivatives","SOLF0:USTF0",1744809387301,0.05476682,125.5,125.47,0.05619332]
["bitfinex-derivatives","SOLF0:USTF0",1744809387604,0.05476682,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744809388808,0.05476682,125.5,125.48,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1744809389308,0.05476682,125.5,125.47,0.05619332]
["bitfinex-derivatives","SOLF0:USTF0",1744809389607,8.02376682,125.5,125.47,8.02659332]
["bitfinex-derivatives","SOLF0:USTF0",1744809390003,8.02376682,125.5,125.48,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744809390211,8.02376682,125.5,125.47,0.05619332]
["bitfinex-derivatives","SOLF0:USTF0",1744809390401,0.05476682,125.5,125.47,0.05619332]
["bitfinex-derivatives","SOLF0:USTF0",1744809390708,16.48787692,125.49,125.47,0.05619332]
["bitfinex-derivatives","SOLF0:USTF0",1744809391210,16.48787692,125.49,125.41,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1744809391409,16.48787692,125.47,125.41,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1744809391711,7.9728,125.44,125.41,9.9801]
["bitfinex-derivatives","SOLF0:USTF0",1744809392311,8.03254829,125.44,125.41,10.03315816]
["bitfinex-derivatives","SOLF0:USTF0",1744809392905,7.9738,125.42,125.41,0.05305816]
["bitfinex-derivatives","SOLF0:USTF0",1744809395110,0.05974829,125.44,125.41,0.05305816]
["bitfinex-derivatives","SOLF0:USTF0",1744809395507,7.9738,125.42,125.41,0.05305816]
["bitfinex-derivatives","SOLF0:USTF0",1744809406722,7.9764,125.38,125.36,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1744809406921,15.9428,125.46,125.37,10.56734287]
["bitfinex-derivatives","SOLF0:USTF0",1744809407118,10.56734287,125.43,125.38,10.56734287]
["bitfinex-derivatives","SOLF0:USTF0",1744809407418,7.9748,125.41,125.38,10.56734287]
["bitfinex-derivatives","SOLF0:USTF0",1744809407622,7.9748,125.41,125.38,18.54344287]
["bitfinex-derivatives","SOLF0:USTF0",1744809407920,7.9752,125.4,125.38,8.03542704]
["bitfinex-derivatives","SOLF0:USTF0",1744809409024,7.9757,125.39,125.38,0.05932704]
["bitfinex-derivatives","SOLF0:USTF0",1744809411121,10.56734287,125.39,125.31,10.56734287]
["bitfinex-derivatives","SOLF0:USTF0",1744809411323,10.56734287,125.35,125.3,10.56734287]
["bitfinex-derivatives","SOLF0:USTF0",1744809411615,7.9786,125.35,125.31,10.56734287]
["bitfinex-derivatives","SOLF0:USTF0",1744809412133,10.56734287,125.35,125.3,10.56734287]
["bitfinex-derivatives","SOLF0:USTF0",1744809412426,10.56734287,125.33,125.32,0.05797068]
["bitfinex-derivatives","SOLF0:USTF0",1744809412626,10.56734287,125.33,125.29,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1744809412627,7.9795,125.33,125.3,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1744809412826,10.61901905,125.34,125.31,0.06062873]
["bitfinex-derivatives","SOLF0:USTF0",1744809413123,0.05167618,125.34,125.31,0.06062873]
["bitfinex-derivatives","SOLF0:USTF0",1744809413326,8.03107618,125.34,125.31,8.04132873]
["bitfinex-derivatives","SOLF0:USTF0",1744809417431,0.05167618,125.34,125.31,0.06062873]
["bitfinex-derivatives","SOLF0:USTF0",1744809417731,16.58609046,125.34,125.31,0.06062873]
["bitfinex-derivatives","SOLF0:USTF0",1744809417931,7.9802,125.32,125.31,0.06062873]
["bitfinex-derivatives","SOLF0:USTF0",1744809418628,7.9833,125.28,125.2,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744809418828,7.9833,125.28,125.21,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744809419231,7.9834,125.27,125.24,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1744809419432,16.53441428,125.27,125.21,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744809419625,16.53441428,125.27,125.21,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744809419830,0.05073025,125.25,125.23,0.0580939]
["bitfinex-derivatives","SOLF0:USTF0",1744809420829,8.03553025,125.25,125.23,0.0580939]
["bitfinex-derivatives","SOLF0:USTF0",1744809421128,0.05073025,125.25,125.23,0.0580939]
["bitfinex-derivatives","SOLF0:USTF0",1744809421331,0.05073025,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744809423139,7.9817,125.3,125.27,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744809424127,8.04160152,125.3,125.27,8.04018413]
["bitfinex-derivatives","SOLF0:USTF0",1744809425337,0.05990152,125.3,125.28,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1744809425536,0.05990152,125.3,125.27,0.05728413]
["bitfinex-derivatives","SOLF0:USTF0",1744809426935,0.05990152,125.3,125.28,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1744809427538,0.05990152,125.3,125.27,8.04038413]
["bitfinex-derivatives","SOLF0:USTF0",1744809429435,0.05990152,125.3,125.28,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744809430440,0.05990152,125.3,125.27,8.04038413]
["bitfinex-derivatives","SOLF0:USTF0",1744809430936,8.04140152,125.3,125.27,8.04038413]
["bitfinex-derivatives","SOLF0:USTF0",1744809441755,0.05990152,125.3,125.27,0.05728413]
["bitfinex-derivatives","SOLF0:USTF0",1744809442454,7.9827,125.28,125.27,0.05728413]
["bitfinex-derivatives","SOLF0:USTF0",1744809443563,16.53441428,125.29,125.22,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1744809444058,7.9843,125.26,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744809444658,0.05323108,125.26,125.23,0.06026215]
["bitfinex-derivatives","SOLF0:USTF0",1744809445055,16.53441428,125.25,125.23,0.06026215]
["bitfinex-derivatives","SOLF0:USTF0",1744809445260,16.53441428,125.25,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744809445758,7.9863,125.23,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744809446059,16.53441428,125.25,125.19,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744809446259,7.9853,125.24,125.19,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744809446458,0.05853078,125.23,125.21,0.05888627]
["bitfinex-derivatives","SOLF0:USTF0",1744809446659,0.05853078,125.23,125.21,8.04568627]
["bitfinex-derivatives","SOLF0:USTF0",1744809447160,0.05853078,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744809450269,16.53441428,125.32,125.22,24.51441428]
["bitfinex-derivatives","SOLF0:USTF0",1744809450459,16.53441428,125.34,125.25,16.53441428]
["bitfinex-derivatives","SOLF0:USTF0",1744809450764,7.9817,125.3,125.27,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744809451061,7.9817,125.3,125.25,16.53441428]
["bitfinex-derivatives","SOLF0:USTF0",1744809451266,7.9817,125.3,125.27,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744809451466,0.05167904,125.29,125.27,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744809452265,0.05167904,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744809452660,574.28,125.33,125.27,16.53441428]
["bitfinex-derivatives","SOLF0:USTF0",1744809453164,2.2233,125.36,125.29,16.53441428]
["bitfinex-derivatives","SOLF0:USTF0",1744809453465,7.9795,125.34,125.31,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744809453763,2.2233,125.36,125.31,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744809453963,0.05493892,125.34,125.31,8.03188771]
["bitfinex-derivatives","SOLF0:USTF0",1744809454264,8.03433892,125.34,125.31,8.03188771]
["bitfinex-derivatives","SOLF0:USTF0",1744809454564,7.9796,125.33,125.31,8.03188771]
["bitfinex-derivatives","SOLF0:USTF0",1744809454765,0.05493892,125.34,125.31,0.05148771]
["bitfinex-derivatives","SOLF0:USTF0",1744809457266,7.9795,125.33,125.31,0.05148771]
["bitfinex-derivatives","SOLF0:USTF0",1744809457768,0.05493892,125.34,125.31,0.05148771]
["bitfinex-derivatives","SOLF0:USTF0",1744809458567,7.9802,125.32,125.31,0.05148771]
["bitfinex-derivatives","SOLF0:USTF0",1744809467173,7.9829,125.28,125.25,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744809467376,16.53441428,125.32,125.24,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1744809467671,16.53441428,125.32,125.26,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1744809467876,7.9823,125.29,125.26,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1744809468273,8.04197703,125.29,125.26,8.04313578]
["bitfinex-derivatives","SOLF0:USTF0",1744809469274,0.05967703,125.29,125.26,0.05943578]
["bitfinex-derivatives","SOLF0:USTF0",1744809469975,8.04207703,125.29,125.26,0.05943578]
["bitfinex-derivatives","SOLF0:USTF0",1744809470371,8.04207703,125.29,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744809472577,7.9827,125.28,125.26,8.04313578]
["bitfinex-derivatives","SOLF0:USTF0",1744809472778,0.05967703,125.29,125.26,0.05943578]
["bitfinex-derivatives","SOLF0:USTF0",1744809473680,7.9827,125.28,125.26,8.04293578]
["bitfinex-derivatives","SOLF0:USTF0",1744809473882,0.05967703,125.29,125.26,8.04293578]
["bitfinex-derivatives","SOLF0:USTF0",1744809474180,0.05967703,125.29,125.26,0.05943578]
["bitfinex-derivatives","SOLF0:USTF0",1744809474580,8.04227703,125.29,125.26,0.05943578]
["bitfinex-derivatives","SOLF0:USTF0",1744809475181,8.04227703,125.29,125.26,8.04283578]
["bitfinex-derivatives","SOLF0:USTF0",1744809475381,8.04227703,125.29,125.26,0.05943578]
["bitfinex-derivatives","SOLF0:USTF0",1744809475780,7.9827,125.28,125.26,0.05943578]
["bitfinex-derivatives","SOLF0:USTF0",1744809476277,7.9827,125.28,125.26,8.04293578]
["bitfinex-derivatives","SOLF0:USTF0",1744809477079,0.05967703,125.29,125.26,0.05943578]
["bitfinex-derivatives","SOLF0:USTF0",1744809477279,16.53441428,125.27,125.19,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1744809477480,16.53441428,125.25,125.19,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1744809477681,7.9862,125.23,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744809478285,8.04253462,125.23,125.2,8.04076575]
["bitfinex-derivatives","SOLF0:USTF0",1744809478484,7.9866,125.22,125.2,8.04076575]
["bitfinex-derivatives","SOLF0:USTF0",1744809479388,0.05633462,125.23,125.2,0.05326575]
["bitfinex-derivatives","SOLF0:USTF0",1744809480086,7.987,125.22,125.2,0.05326575]
["bitfinex-derivatives","SOLF0:USTF0",1744809480682,0.05633462,125.23,125.2,0.05326575]
["bitfinex-derivatives","SOLF0:USTF0",1744809481284,7.9869,125.22,125.2,0.05326575]
["bitfinex-derivatives","SOLF0:USTF0",1744809481589,7.9869,125.22,125.2,8.04096575]
["bitfinex-derivatives","SOLF0:USTF0",1744809481788,0.05633462,125.23,125.2,0.05326575]
["bitfinex-derivatives","SOLF0:USTF0",1744809482881,16.5907489,125.23,125.2,0.05326575]
["bitfinex-derivatives","SOLF0:USTF0",1744809483686,7.9872,125.21,125.2,0.05326575]
["bitfinex-derivatives","SOLF0:USTF0",1744809487994,7.9891,125.19,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744809489095,8.04113834,125.18,125.16,0.05491387]
["bitfinex-derivatives","SOLF0:USTF0",1744809489297,0.05203834,125.18,125.16,0.05491387]
["bitfinex-derivatives","SOLF0:USTF0",1744809489687,7.9897,125.17,125.16,0.05491387]
["bitfinex-derivatives","SOLF0:USTF0",1744809492802,7.992,125.14,125.11,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744809493094,16.53441428,125.2,125.12,16.53441428]
["bitfinex-derivatives","SOLF0:USTF0",1744809493793,7.99,125.17,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744809493993,0.05140645,125.17,125.15,0.05470372]
["bitfinex-derivatives","SOLF0:USTF0",1744809494495,7.9904,125.16,125.15,0.05470372]
["bitfinex-derivatives","SOLF0:USTF0",1744809496387,0.05140645,125.17,125.15,0.05470372]
["bitfinex-derivatives","SOLF0:USTF0",1744809496998,0.05140645,125.17,125.15,2.22380372]
["bitfinex-derivatives","SOLF0:USTF0",1744809497296,0.05140645,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744809501704,7.9881,125.2,125.17,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744809502509,7.9885,125.19,125.17,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744809502800,7.9885,125.19,125.17,8.04750144]
["bitfinex-derivatives","SOLF0:USTF0",1744809504216,7.9885,125.19,125.17,0.05820144]
["bitfinex-derivatives","SOLF0:USTF0",1744809504409,7.9891,125.18,125.17,0.05820144]
["bitfinex-derivatives","SOLF0:USTF0",1744809507920,7.9916,125.14,125.12,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1744809508320,7.9916,125.14,125.12,12.1295]
["bitfinex-derivatives","SOLF0:USTF0",1744809508522,7.9914,125.15,125.12,12.1295]
["bitfinex-derivatives","SOLF0:USTF0",1744809508721,16.53441428,125.18,125.12,12.1295]
["bitfinex-derivatives","SOLF0:USTF0",1744809508917,16.53441428,125.18,125.11,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744809509118,0.05870521,125.16,125.14,0.06041416]
["bitfinex-derivatives","SOLF0:USTF0",1744809509718,7.991,125.15,125.14,0.06041416]
["bitfinex-derivatives","SOLF0:USTF0",1744809509923,16.59311949,125.16,125.08,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744809510123,16.53441428,125.16,125.08,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744809510325,7.9924,125.13,125.08,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744809510524,7.9924,125.13,125.11,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744809510921,575.12,125.19,125.11,16.53441428]
["bitfinex-derivatives","SOLF0:USTF0",1744809511125,0.05140816,125.13,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744809511321,0.05191073,125.14,125.1,16.53441428]
["bitfinex-derivatives","SOLF0:USTF0",1744809511825,0.05191073,125.14,125.13,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744809512026,575.12,125.19,125.12,16.53441428]
["bitfinex-derivatives","SOLF0:USTF0",1744809512322,575.12,125.19,125.13,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1744809512523,583.1087,125.19,125.13,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1744809513126,0.05696248,125.17,125.15,0.05045845]
["bitfinex-derivatives","SOLF0:USTF0",1744809513729,0.05696248,125.17,125.15,8.04125845]
["bitfinex-derivatives","SOLF0:USTF0",1744809514825,0.05696248,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744809515123,0.05696248,125.17,125.15,0.05045845]
["bitfinex-derivatives","SOLF0:USTF0",1744809515515,0.05696248,125.17,125.15,8.04105845]
["bitfinex-derivatives","SOLF0:USTF0",1744809515913,0.05696248,125.17,125.15,0.05045845]
["bitfinex-derivatives","SOLF0:USTF0",1744809516729,0.05696248,125.17,125.15,8.04115845]
["bitfinex-derivatives","SOLF0:USTF0",1744809517228,0.05696248,125.17,125.15,0.05045845]
["bitfinex-derivatives","SOLF0:USTF0",1744809517527,0.05696248,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744809519131,0.05696248,125.17,125.16,18.59413306]
["bitfinex-derivatives","SOLF0:USTF0",1744809519930,0.05696248,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744809522937,2.1662,125.23,125.16,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744809523236,7.9874,125.21,125.16,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744809523435,16.57064378,125.22,125.16,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744809523733,7.9882,125.2,125.16,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744809524035,0.05155651,125.19,125.18,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744809527738,7.9855,125.24,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744809527936,575.2,125.25,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744809528136,575.2,125.25,125.17,16.57064378]
["bitfinex-derivatives","SOLF0:USTF0",1744809528338,7.9862,125.23,125.2,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744809528642,16.57064378,125.24,125.15,16.57064378]
["bitfinex-derivatives","SOLF0:USTF0",1744809528836,16.57064378,125.24,125.18,8.04858801]
["bitfinex-derivatives","SOLF0:USTF0",1744809528837,8.04286515,125.21,125.18,8.04858801]
["bitfinex-derivatives","SOLF0:USTF0",1744809529242,8.04286515,125.21,125.18,0.05978801]
["bitfinex-derivatives","SOLF0:USTF0",1744809529644,7.9879,125.2,125.18,0.05978801]
["bitfinex-derivatives","SOLF0:USTF0",1744809529941,0.05516515,125.21,125.18,0.05978801]
["bitfinex-derivatives","SOLF0:USTF0",1744809530542,7.9883,125.2,125.18,0.05978801]
["bitfinex-derivatives","SOLF0:USTF0",1744809531041,16.57064378,125.2,125.18,0.05978801]
["bitfinex-derivatives","SOLF0:USTF0",1744809531238,7.9884,125.19,125.18,0.05978801]
["bitfinex-derivatives","SOLF0:USTF0",1744809531641,16.57064378,125.2,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744809532237,7.99,125.17,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744809532742,8.04509311,125.17,125.14,8.04679773]
["bitfinex-derivatives","SOLF0:USTF0",1744809533843,7.9904,125.16,125.14,8.04679773]
["bitfinex-derivatives","SOLF0:USTF0",1744809535145,7.9904,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744809535341,7.991,125.15,125.14,0.05549773]
["bitfinex-derivatives","SOLF0:USTF0",1744809541749,16.57064378,125.16,125.08,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744809542048,16.57064378,125.14,125.09,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744809542446,16.57064378,125.14,125.07,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744809542741,8.04920656,125.12,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744809542947,0.05580656,125.12,125.09,0.05348189]
["bitfinex-derivatives","SOLF0:USTF0",1744809543347,0.05580656,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744809543747,0.05580656,125.12,125.09,0.05348189]
["bitfinex-derivatives","SOLF0:USTF0",1744809544349,0.05580656,125.12,125.1,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744809544752,0.05580656,125.12,125.09,8.04818189]
["bitfinex-derivatives","SOLF0:USTF0",1744809545148,8.04900656,125.12,125.09,8.04818189]
["bitfinex-derivatives","SOLF0:USTF0",1744809545552,0.05580656,125.12,125.09,0.05348189]
["bitfinex-derivatives","SOLF0:USTF0",1744809545852,7.9939,125.11,125.09,0.05348189]
["bitfinex-derivatives","SOLF0:USTF0",1744809546150,7.9939,125.11,125.09,8.04828189]
["bitfinex-derivatives","SOLF0:USTF0",1744809546547,8.04910656,125.12,125.09,8.04828189]
["bitfinex-derivatives","SOLF0:USTF0",1744809546747,0.05580656,125.12,125.1,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744809547654,8.04870656,125.12,125.09,8.04798189]
["bitfinex-derivatives","SOLF0:USTF0",1744809547955,0.05580656,125.12,125.09,0.05348189]
["bitfinex-derivatives","SOLF0:USTF0",1744809548154,0.05580656,125.12,125.1,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744809548756,0.05580656,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744809549450,0.05580656,125.12,125.09,0.05348189]
["bitfinex-derivatives","SOLF0:USTF0",1744809550257,16.57064378,125.11,125.05,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744809550447,16.57064378,125.09,125.0,16.57064378]
["bitfinex-derivatives","SOLF0:USTF0",1744809550649,124.0,125.08,125.0,22.90864378]
["bitfinex-derivatives","SOLF0:USTF0",1744809551052,7.9965,125.07,125.03,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744809551257,0.05908669,125.06,125.0,22.90864378]
["bitfinex-derivatives","SOLF0:USTF0",1744809551561,7.9983,125.04,125.0,14.338]
["bitfinex-derivatives","SOLF0:USTF0",1744809551746,131.9983,125.04,125.0,14.338]
["bitfinex-derivatives","SOLF0:USTF0",1744809551953,16.63112507,125.03,124.99,37.27870846]
["bitfinex-derivatives","SOLF0:USTF0",1744809552353,16.63112507,125.03,124.98,74.55741694]
["bitfinex-derivatives","SOLF0:USTF0",1744809552354,16.57064378,125.01,124.98,74.55741694]
["bitfinex-derivatives","SOLF0:USTF0",1744809552968,8.001,125.0,124.98,74.55741694]
["bitfinex-derivatives","SOLF0:USTF0",1744809553365,16.57064378,124.99,124.98,74.55741694]
["bitfinex-derivatives","SOLF0:USTF0",1744809553567,0.05140919,125.0,124.98,74.55741694]
["bitfinex-derivatives","SOLF0:USTF0",1744809555263,16.57064378,124.99,124.93,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1744809555663,0.05855051,124.97,124.95,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744809556064,0.05855051,124.97,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744809556564,0.05855051,124.97,124.94,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744809556969,16.62919429,124.97,124.86,28.19533319]
["bitfinex-derivatives","SOLF0:USTF0",1744809557161,16.57064378,124.99,124.9,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744809557367,0.06146182,124.93,124.9,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744809557669,8.002,124.98,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744809557965,16.63170172,124.97,124.9,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744809558169,8.0042,124.95,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1744809558469,16.57064378,124.99,124.9,22.90534378]
["bitfinex-derivatives","SOLF0:USTF0",1744809558670,0.06151773,124.94,124.92,16.57064378]
["bitfinex-derivatives","SOLF0:USTF0",1744809558869,8.0017,124.99,124.92,16.57064378]
["bitfinex-derivatives","SOLF0:USTF0",1744809559260,7.9997,125.02,124.98,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744809559468,575.38,125.03,124.96,16.57064378]
["bitfinex-derivatives","SOLF0:USTF0",1744809559863,7.9994,125.02,124.99,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744809560065,0.05346321,125.01,124.99,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744809560263,0.05346321,125.01,124.98,0.05290655]
["bitfinex-derivatives","SOLF0:USTF0",1744809560465,8.05376321,125.01,124.98,0.05290655]
["bitfinex-derivatives","SOLF0:USTF0",1744809560666,0.05346321,125.01,124.98,0.05290655]
["bitfinex-derivatives","SOLF0:USTF0",1744809560866,8.001,125.0,124.98,0.05290655]
["bitfinex-derivatives","SOLF0:USTF0",1744809561169,0.05346321,125.01,124.98,0.05290655]
["bitfinex-derivatives","SOLF0:USTF0",1744809561369,0.05346321,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744809561668,0.05346321,125.01,124.98,0.05290655]
["bitfinex-derivatives","SOLF0:USTF0",1744809562466,575.95346321,125.01,124.98,0.05290655]
["bitfinex-derivatives","SOLF0:USTF0",1744809562965,8.0006,125.0,124.98,0.05290655]
["bitfinex-derivatives","SOLF0:USTF0",1744809563270,575.95346321,125.01,124.98,0.05290655]
["bitfinex-derivatives","SOLF0:USTF0",1744809563572,8.0012,124.99,124.98,0.05290655]
["bitfinex-derivatives","SOLF0:USTF0",1744809564169,8.0009,125.0,124.98,0.05290655]
["bitfinex-derivatives","SOLF0:USTF0",1744809564875,575.95346321,125.01,124.98,0.05290655]
["bitfinex-derivatives","SOLF0:USTF0",1744809565474,8.001,125.0,124.98,0.05290655]
["bitfinex-derivatives","SOLF0:USTF0",1744809566376,575.95346321,125.01,124.98,0.05290655]
["bitfinex-derivatives","SOLF0:USTF0",1744809566574,0.05346321,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744809566970,0.05346321,125.01,124.98,0.05290655]
["bitfinex-derivatives","SOLF0:USTF0",1744809568071,8.0011,125.0,124.98,0.05290655]
["bitfinex-derivatives","SOLF0:USTF0",1744809568272,0.05346321,125.01,124.98,0.05290655]
["bitfinex-derivatives","SOLF0:USTF0",1744809568574,8.0012,124.99,124.98,0.05290655]
["bitfinex-derivatives","SOLF0:USTF0",1744809568776,132.0012,124.99,124.98,0.05290655]
["bitfinex-derivatives","SOLF0:USTF0",1744809571375,8.0027,124.97,124.94,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744809571774,124.0,124.99,124.92,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1744809572177,8.0035,124.96,124.93,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744809572467,124.0,124.99,124.93,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744809572468,150.58864529,124.99,124.93,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744809572672,8.05780319,124.96,124.93,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744809572878,0.05430319,124.96,124.93,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744809573278,8.05790319,124.96,124.93,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744809573480,0.05430319,124.96,124.92,10.1636]
["bitfinex-derivatives","SOLF0:USTF0",1744809573681,0.05430319,124.96,124.91,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1744809574683,8.0041,124.95,124.91,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1744809574984,0.05430319,124.96,124.91,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1744809575184,0.05430319,124.96,124.94,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744809575475,0.05430319,124.96,124.91,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1744809575681,8.005,124.94,124.91,10.1782]
["bitfinex-derivatives","SOLF0:USTF0",1744809575883,26.58864529,124.95,124.86,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1744809576180,8.0073,124.9,124.87,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744809576481,576.11817515,124.92,124.82,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744809576678,576.06,124.92,124.84,26.58864529]
["bitfinex-derivatives","SOLF0:USTF0",1744809576984,576.06,124.92,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744809577176,576.06,124.92,124.84,26.58864529]
["bitfinex-derivatives","SOLF0:USTF0",1744809577684,0.06117282,124.89,124.84,26.58864529]
["bitfinex-derivatives","SOLF0:USTF0",1744809577978,576.06,124.92,124.84,26.58864529]
["bitfinex-derivatives","SOLF0:USTF0",1744809578475,576.06,124.92,124.9,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744809578682,576.06,124.92,124.84,26.58864529]
["bitfinex-derivatives","SOLF0:USTF0",1744809579081,584.0659,124.92,124.87,0.05093529]
["bitfinex-derivatives","SOLF0:USTF0",1744809579283,8.266e-05,124.89,124.87,26.63958058]
["bitfinex-derivatives","SOLF0:USTF0",1744809579582,8.0037,124.96,124.88,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744809579770,576.16,124.98,124.88,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744809579971,8.0037,124.96,124.88,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744809580478,602.74864529,124.98,124.88,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744809580678,0.05456596,124.93,124.91,0.05340416]
["bitfinex-derivatives","SOLF0:USTF0",1744809581077,0.05456596,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744809581282,0.05456596,124.93,124.91,0.05340416]
["bitfinex-derivatives","SOLF0:USTF0",1744809581581,0.05456596,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744809582781,0.05456596,124.93,124.91,8.05950416]
["bitfinex-derivatives","SOLF0:USTF0",1744809583479,0.05456596,124.93,124.91,0.05340416]
["bitfinex-derivatives","SOLF0:USTF0",1744809583881,0.05456596,124.93,124.91,8.05940416]
["bitfinex-derivatives","SOLF0:USTF0",1744809584183,0.05456596,124.93,124.91,0.05340416]
["bitfinex-derivatives","SOLF0:USTF0",1744809584482,0.05456596,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744809586579,0.05456596,124.93,124.91,8.05950416]
["bitfinex-derivatives","SOLF0:USTF0",1744809586783,0.05456596,124.93,124.91,0.05340416]
["bitfinex-derivatives","SOLF0:USTF0",1744809587271,8.05996596,124.93,124.91,0.05340416]
["bitfinex-derivatives","SOLF0:USTF0",1744809587785,8.0057,124.92,124.91,0.05340416]
["bitfinex-derivatives","SOLF0:USTF0",1744809588282,0.05456596,124.93,124.91,0.05340416]
["bitfinex-derivatives","SOLF0:USTF0",1744809588683,8.06006596,124.93,124.91,0.05340416]
["bitfinex-derivatives","SOLF0:USTF0",1744809591687,8.0057,124.92,124.91,0.05340416]
["bitfinex-derivatives","SOLF0:USTF0",1744809593189,8.0074,124.9,124.87,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1744809593385,8.0074,124.9,124.84,16.63696183]
["bitfinex-derivatives","SOLF0:USTF0",1744809593686,16.63696183,124.95,124.9,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744809594184,16.63696183,124.95,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744809594380,8.06245365,124.94,124.91,8.06540116]
["bitfinex-derivatives","SOLF0:USTF0",1744809594785,0.05745365,124.94,124.91,8.06540116]
["bitfinex-derivatives","SOLF0:USTF0",1744809594988,8.06225365,124.94,124.91,8.06540116]
["bitfinex-derivatives","SOLF0:USTF0",1744809595488,8.0051,124.93,124.91,0.05910116]
["bitfinex-derivatives","SOLF0:USTF0",1744809596890,8.0057,124.92,124.91,0.05910116]
["bitfinex-derivatives","SOLF0:USTF0",1744809599986,16.63696183,124.93,124.85,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1744809600192,8.0089,124.87,124.82,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1744809600388,576.34,124.91,124.82,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1744809600582,16.63696183,124.88,124.81,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744809601094,16.63696183,124.86,124.81,10.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744809601282,16.69726869,124.86,124.81,10.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744809601486,8.0112,124.84,124.81,10.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744809601791,16.69726869,124.86,124.8,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744809602093,8.06827927,124.84,124.8,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744809602285,16.6941411,124.84,124.79,28.16968308]
["bitfinex-derivatives","SOLF0:USTF0",1744809602483,0.05717927,124.84,124.79,28.16968308]
["bitfinex-derivatives","SOLF0:USTF0",1744809602683,8.06837927,124.84,124.8,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1744809602885,0.05717927,124.84,124.79,28.16968308]
["bitfinex-derivatives","SOLF0:USTF0",1744809603593,0.05717927,124.84,124.78,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1744809604293,8.06837927,124.84,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744809604991,8.06837927,124.84,124.8,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744809605194,0.05717927,124.84,124.79,16.63696183]
["bitfinex-derivatives","SOLF0:USTF0",1744809606296,16.63696183,124.9,124.81,16.63696183]
["bitfinex-derivatives","SOLF0:USTF0",1744809606596,8.0086,124.88,124.85,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744809607495,8.06402018,124.88,124.85,8.06247682]
["bitfinex-derivatives","SOLF0:USTF0",1744809607895,8.06402018,124.88,124.85,0.05267682]
["bitfinex-derivatives","SOLF0:USTF0",1744809608097,0.05542018,124.88,124.85,0.05267682]
["bitfinex-derivatives","SOLF0:USTF0",1744809609393,0.05542018,124.88,124.85,8.06257682]
["bitfinex-derivatives","SOLF0:USTF0",1744809610095,8.06402018,124.88,124.85,8.06257682]
["bitfinex-derivatives","SOLF0:USTF0",1744809611194,0.05542018,124.88,124.85,0.05267682]
["bitfinex-derivatives","SOLF0:USTF0",1744809612498,16.63696183,124.96,124.86,16.63696183]
["bitfinex-derivatives","SOLF0:USTF0",1744809612699,16.63696183,124.96,124.87,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1744809612993,8.006,124.92,124.87,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1744809613598,0.05382117,124.91,124.9,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744809614194,8.06052117,124.91,124.88,0.05400473]
["bitfinex-derivatives","SOLF0:USTF0",1744809614600,0.05382117,124.91,124.88,0.05400473]
["bitfinex-derivatives","SOLF0:USTF0",1744809614995,0.05382117,124.91,124.88,18.87996656]
["bitfinex-derivatives","SOLF0:USTF0",1744809615197,0.05382117,124.91,124.88,2.24300473]
["bitfinex-derivatives","SOLF0:USTF0",1744809616003,0.05382117,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744809616903,576.58,124.97,124.89,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744809617102,8.0039,124.95,124.89,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744809617803,4.1585,124.98,124.89,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744809618002,0.05279563,124.93,124.91,0.06039751]
["bitfinex-derivatives","SOLF0:USTF0",1744809618303,4.1585,124.98,124.91,0.06039751]
["bitfinex-derivatives","SOLF0:USTF0",1744809618503,0.05142254,124.93,124.91,0.06039751]
["bitfinex-derivatives","SOLF0:USTF0",1744809618699,0.05954356,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744809620196,0.05954356,124.93,124.91,0.06039751]
["bitfinex-derivatives","SOLF0:USTF0",1744809621300,0.05954356,124.93,124.91,8.06619751]
["bitfinex-derivatives","SOLF0:USTF0",1744809622005,0.05954356,124.93,124.91,0.06039751]
["bitfinex-derivatives","SOLF0:USTF0",1744809622303,0.05954356,124.93,124.91,8.06629751]
["bitfinex-derivatives","SOLF0:USTF0",1744809624004,8.06494356,124.93,124.91,8.06629751]
["bitfinex-derivatives","SOLF0:USTF0",1744809624407,8.06494356,124.93,124.91,0.06039751]
["bitfinex-derivatives","SOLF0:USTF0",1744809625106,8.06494356,124.93,124.91,8.06669751]
["bitfinex-derivatives","SOLF0:USTF0",1744809625809,0.05954356,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744809626708,0.05954356,124.93,124.91,8.06639751]
["bitfinex-derivatives","SOLF0:USTF0",1744809627609,0.05954356,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744809628007,0.05954356,124.93,124.91,0.06039751]
["bitfinex-derivatives","SOLF0:USTF0",1744809628310,8.06494356,124.93,124.91,8.06649751]
["bitfinex-derivatives","SOLF0:USTF0",1744809628606,0.05954356,124.93,124.91,0.06039751]
["bitfinex-derivatives","SOLF0:USTF0",1744809629009,0.05954356,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744809629410,599.0038,125.01,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744809629611,8.0041,124.95,124.93,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744809629910,583.0034,125.01,124.89,28.75462269]
["bitfinex-derivatives","SOLF0:USTF0",1744809630106,583.0034,125.01,124.94,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1744809630314,583.0034,125.01,124.89,28.75462269]
["bitfinex-derivatives","SOLF0:USTF0",1744809630612,0.05317142,124.98,124.95,0.06037707]
["bitfinex-derivatives","SOLF0:USTF0",1744809630807,0.05427624,124.98,124.95,0.06037707]
["bitfinex-derivatives","SOLF0:USTF0",1744809631211,8.0031,124.97,124.95,0.06037707]
["bitfinex-derivatives","SOLF0:USTF0",1744809631409,0.05427624,124.98,124.95,0.06037707]
["bitfinex-derivatives","SOLF0:USTF0",1744809631910,8.0031,124.97,124.95,0.06037707]
["bitfinex-derivatives","SOLF0:USTF0",1744809632112,0.05427624,124.98,124.95,0.06037707]
["bitfinex-derivatives","SOLF0:USTF0",1744809632911,8.0032,124.96,124.95,0.06037707]
["bitfinex-derivatives","SOLF0:USTF0",1744809633713,0.05427624,124.98,124.89,28.75462269]
["bitfinex-derivatives","SOLF0:USTF0",1744809634012,583.0034,125.01,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744809634215,16.0023,125.0,124.89,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744809634511,16.0023,125.0,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744809634712,8.0049,124.94,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744809634913,0.05493194,124.96,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744809635110,16.69650417,124.96,124.91,8.06620592]
["bitfinex-derivatives","SOLF0:USTF0",1744809635309,16.69650417,124.96,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744809636010,8.0039,124.95,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744809636309,16.69650417,124.96,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744809636815,8.0039,124.95,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744809637212,8.0039,124.95,124.93,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1744809638211,0.05493194,124.96,124.94,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1744809638614,0.05493194,124.96,124.94,8.0563738]
["bitfinex-derivatives","SOLF0:USTF0",1744809638817,8.05833194,124.96,124.94,8.0563738]
["bitfinex-derivatives","SOLF0:USTF0",1744809639314,0.05493194,124.96,124.94,0.0523738]
["bitfinex-derivatives","SOLF0:USTF0",1744809639915,0.05493194,124.96,124.94,8.0563738]
["bitfinex-derivatives","SOLF0:USTF0",1744809640117,0.05493194,124.96,124.94,0.0523738]
["bitfinex-derivatives","SOLF0:USTF0",1744809640716,0.05493194,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744809642919,8.0011,125.0,124.94,0.0523738]
["bitfinex-derivatives","SOLF0:USTF0",1744809643418,576.5,125.01,124.97,16.64157223]
["bitfinex-derivatives","SOLF0:USTF0",1744809644117,0.05436865,125.0,124.99,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744809645322,0.05436865,125.0,124.98,0.05239513]
["bitfinex-derivatives","SOLF0:USTF0",1744809645820,8.05536865,125.0,124.98,0.05239513]
["bitfinex-derivatives","SOLF0:USTF0",1744809646217,0.05436865,125.0,124.98,0.05239513]
["bitfinex-derivatives","SOLF0:USTF0",1744809647125,8.0012,124.99,124.98,0.05239513]
["bitfinex-derivatives","SOLF0:USTF0",1744809649323,16.64157223,124.99,124.9,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1744809649513,16.64157223,124.99,124.9,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744809649917,8.0034,124.96,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744809650113,16.64157223,124.99,124.9,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744809650324,0.06096746,124.97,124.94,0.05573527]
["bitfinex-derivatives","SOLF0:USTF0",1744809651025,8.0032,124.96,124.94,0.05573527]
["bitfinex-derivatives","SOLF0:USTF0",1744809653827,8.0038,124.95,124.94,0.05573527]
["bitfinex-derivatives","SOLF0:USTF0",1744809659222,41.28314446,124.95,124.86,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1744809659528,16.64157223,124.91,124.87,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744809659729,8.0081,124.89,124.86,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1744809659929,16.64157223,124.91,124.83,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744809660335,0.05219816,124.88,124.86,0.05527589]
["bitfinex-derivatives","SOLF0:USTF0",1744809661930,0.05219816,124.88,124.86,8.06427589]
["bitfinex-derivatives","SOLF0:USTF0",1744809662134,0.05219816,124.88,124.86,0.05527589]
["bitfinex-derivatives","SOLF0:USTF0",1744809662931,0.05219816,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744809663132,0.05219816,124.88,124.86,0.05527589]
["bitfinex-derivatives","SOLF0:USTF0",1744809663433,0.05219816,124.88,124.86,8.06457589]
["bitfinex-derivatives","SOLF0:USTF0",1744809663732,0.05219816,124.88,124.86,0.05527589]
["bitfinex-derivatives","SOLF0:USTF0",1744809664126,8.0089,124.87,124.86,0.05527589]
["bitfinex-derivatives","SOLF0:USTF0",1744809666932,8.0103,124.85,124.81,0.28314]
["bitfinex-derivatives","SOLF0:USTF0",1744809667230,8.0103,124.85,124.82,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744809667727,8.0103,124.85,124.81,0.28314]
["bitfinex-derivatives","SOLF0:USTF0",1744809668032,0.05695487,124.84,124.82,0.05655109]
["bitfinex-derivatives","SOLF0:USTF0",1744809669832,0.05695487,124.84,124.82,8.06825109]
["bitfinex-derivatives","SOLF0:USTF0",1744809670129,8.0115,124.83,124.82,0.05655109]
["bitfinex-derivatives","SOLF0:USTF0",1744809670335,16.64157223,124.83,124.73,16.64157223]
["bitfinex-derivatives","SOLF0:USTF0",1744809670536,16.64157223,124.83,124.75,16.64157223]
["bitfinex-derivatives","SOLF0:USTF0",1744809670931,4.1738,124.86,124.75,16.64157223]
["bitfinex-derivatives","SOLF0:USTF0",1744809671131,16.64157223,124.85,124.75,16.64157223]
["bitfinex-derivatives","SOLF0:USTF0",1744809671529,0.05103528,124.81,124.77,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1744809671932,8.0135,124.8,124.77,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1744809672734,0.05103528,124.81,124.76,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744809672735,8.0145,124.79,124.76,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744809673036,8.0145,124.79,124.75,16.64157223]
["bitfinex-derivatives","SOLF0:USTF0",1744809673429,16.64157223,124.83,124.75,16.64157223]
["bitfinex-derivatives","SOLF0:USTF0",1744809673628,576.62,124.99,124.81,33.28314446]
["bitfinex-derivatives","SOLF0:USTF0",1744809673831,16.64157223,124.95,124.85,16.64157223]
["bitfinex-derivatives","SOLF0:USTF0",1744809674034,8.0061,124.92,124.86,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744809674232,16.64157223,124.91,124.82,22.81427223]
["bitfinex-derivatives","SOLF0:USTF0",1744809674437,593.26157223,124.91,124.82,22.81427223]
["bitfinex-derivatives","SOLF0:USTF0",1744809674638,0.05821306,124.88,124.85,0.05915414]
["bitfinex-derivatives","SOLF0:USTF0",1744809680135,0.05821306,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744809680537,576.62,124.91,124.86,16.64157223]
["bitfinex-derivatives","SOLF0:USTF0",1744809680739,576.62,124.91,124.85,0.05915414]
["bitfinex-derivatives","SOLF0:USTF0",1744809681240,597.52647223,124.97,124.87,16.64157223]
["bitfinex-derivatives","SOLF0:USTF0",1744809681537,16.64157223,124.95,124.88,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744809681738,0.06051341,124.93,124.91,0.05128693]
["bitfinex-derivatives","SOLF0:USTF0",1744809683737,0.06051341,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744809689645,0.06051341,124.93,124.91,8.05738693]
["bitfinex-derivatives","SOLF0:USTF0",1744809690648,0.06051341,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744809692149,0.06051341,124.93,124.91,8.05728693]
["bitfinex-derivatives","SOLF0:USTF0",1744809692551,0.06051341,124.93,124.91,0.05128693]
["bitfinex-derivatives","SOLF0:USTF0",1744809693251,0.06051341,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744809693951,0.06051341,124.93,124.91,8.05728693]
["bitfinex-derivatives","SOLF0:USTF0",1744809694250,0.06051341,124.93,124.91,0.05128693]
["bitfinex-derivatives","SOLF0:USTF0",1744809694449,0.06051341,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744809695151,0.06051341,124.93,124.91,8.05758693]
["bitfinex-derivatives","SOLF0:USTF0",1744809695750,0.06051341,124.93,124.91,0.05128693]
["bitfinex-derivatives","SOLF0:USTF0",1744809695950,0.06051341,124.93,124.86,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744809696551,0.06051341,124.93,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744809697151,8.06611341,124.93,124.9,8.06471498]
["bitfinex-derivatives","SOLF0:USTF0",1744809697457,8.0058,124.92,124.9,0.05771498]
["bitfinex-derivatives","SOLF0:USTF0",1744809698150,8.06591341,124.93,124.9,8.06411498]
["bitfinex-derivatives","SOLF0:USTF0",1744809698355,0.06051341,124.93,124.9,0.05771498]
["bitfinex-derivatives","SOLF0:USTF0",1744809698856,0.06051341,124.93,124.91,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744809700351,0.06051341,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744809710766,576.42,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744809711158,576.42,124.98,124.91,18.79734039]
["bitfinex-derivatives","SOLF0:USTF0",1744809711461,576.42,124.98,124.96,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1744809711656,16.63424039,125.03,124.93,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809711963,7.9993,125.02,125.0,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1744809712566,16.63424039,125.01,124.96,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1744809712765,16.63424039,125.01,124.96,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1744809712965,8.0016,124.99,124.96,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1744809713167,16.63424039,125.01,124.96,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1744809713568,16.63424039,125.01,124.95,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744809713765,0.06147819,125.0,124.97,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1744809714170,8.0022,124.98,124.97,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1744809714868,8.0039,124.95,124.9,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1744809715369,8.0039,124.95,124.93,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744809715963,16.63424039,124.96,124.93,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744809715964,24.63774039,124.96,124.93,8.03863474]
["bitfinex-derivatives","SOLF0:USTF0",1744809716269,0.05557756,124.95,124.93,8.03863474]
["bitfinex-derivatives","SOLF0:USTF0",1744809716768,8.05967756,124.95,124.93,8.03863474]
["bitfinex-derivatives","SOLF0:USTF0",1744809716970,0.05557756,124.95,124.93,0.03373474]
["bitfinex-derivatives","SOLF0:USTF0",1744809717569,8.0044,124.94,124.93,0.03373474]
["bitfinex-derivatives","SOLF0:USTF0",1744809720474,8.0066,124.91,124.86,22.98344039]
["bitfinex-derivatives","SOLF0:USTF0",1744809720669,8.0066,124.91,124.86,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1744809721173,8.0066,124.91,124.88,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744809721573,8.0072,124.9,124.88,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744809721873,0.05497502,124.91,124.88,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744809722272,8.007,124.9,124.88,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744809722472,0.05497502,124.91,124.82,593.01424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809722673,16.63424039,124.9,124.83,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744809722874,8.0643669,124.88,124.83,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744809723171,0.0557669,124.88,124.83,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744809723373,0.0557669,124.88,124.84,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809723574,0.0557669,124.88,124.86,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744809724274,0.0557669,124.88,124.85,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809724576,8.0054,124.93,124.87,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809724775,2.0251,124.97,124.89,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809724966,592.89424039,124.98,124.89,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809725273,8.0041,124.95,124.92,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744809725669,8.05510559,124.95,124.92,8.05800205]
["bitfinex-derivatives","SOLF0:USTF0",1744809726175,8.05510559,124.95,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744809726775,0.05100559,124.95,124.92,0.05280205]
["bitfinex-derivatives","SOLF0:USTF0",1744809727276,8.05540559,124.95,124.92,8.05820205]
["bitfinex-derivatives","SOLF0:USTF0",1744809727875,8.05540559,124.95,124.93,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1744809728673,8.05540559,124.95,124.92,8.05810205]
["bitfinex-derivatives","SOLF0:USTF0",1744809728983,0.05100559,124.95,124.92,0.05280205]
["bitfinex-derivatives","SOLF0:USTF0",1744809729186,0.05100559,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744809729785,0.05100559,124.95,124.93,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744809730687,0.05100559,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744809731789,0.05100559,124.95,124.93,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744809732092,0.05100559,124.95,124.93,12.3284]
["bitfinex-derivatives","SOLF0:USTF0",1744809732285,0.05100559,124.95,124.93,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744809732485,0.05100559,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744809733690,0.05100559,124.95,124.93,12.3284]
["bitfinex-derivatives","SOLF0:USTF0",1744809733887,8.05500559,124.95,124.93,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744809734094,0.05100559,124.95,124.93,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744809734595,0.05100559,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744809737896,2.181,125.03,124.98,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744809738495,16.63424039,125.02,124.97,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744809738897,8.0009,125.0,124.97,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744809739098,8.0009,125.0,124.98,0.05172503]
["bitfinex-derivatives","SOLF0:USTF0",1744809739694,0.05098961,125.01,124.98,0.05172503]
["bitfinex-derivatives","SOLF0:USTF0",1744809739892,16.63424039,125.0,124.98,0.05172503]
["bitfinex-derivatives","SOLF0:USTF0",1744809740794,16.63424039,125.0,124.93,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744809740990,18.75204039,125.0,124.93,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744809741195,8.0024,124.98,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744809741498,18.75204039,125.0,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744809741900,0.05381206,124.99,124.96,0.05504746]
["bitfinex-derivatives","SOLF0:USTF0",1744809742605,8.0019,124.98,124.96,0.05504746]
["bitfinex-derivatives","SOLF0:USTF0",1744809743700,16.63424039,124.98,124.9,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744809744300,16.63424039,124.98,124.94,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1744809744602,16.63424039,124.98,124.9,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744809744800,8.0035,124.96,124.93,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744809745003,0.05352108,124.95,124.93,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744809746101,8.05732108,124.95,124.93,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744809747003,0.05352108,124.95,124.93,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744809747604,8.05732108,124.95,124.93,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744809748406,0.05352108,124.95,124.93,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744809748907,0.05352108,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744809749100,8.0021,124.98,124.9,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809749299,0.06119115,124.96,124.9,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809750108,0.06119115,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744809751405,0.06119115,124.96,124.88,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809751605,16.63424039,124.98,124.88,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809751807,0.0580307,124.93,124.88,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809752608,0.0580307,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744809752908,0.0580307,124.93,124.88,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809753104,8.0634307,124.93,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1744809753708,8.0634307,124.93,124.9,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744809753899,8.0634307,124.93,124.87,15.82270041]
["bitfinex-derivatives","SOLF0:USTF0",1744809753900,16.63424039,124.92,124.87,15.82270041]
["bitfinex-derivatives","SOLF0:USTF0",1744809754100,16.63424039,124.92,124.87,11.56360041]
["bitfinex-derivatives","SOLF0:USTF0",1744809754299,8.0078,124.89,124.87,19.57220041]
["bitfinex-derivatives","SOLF0:USTF0",1744809754499,16.63424039,124.92,124.85,37.59328349]
["bitfinex-derivatives","SOLF0:USTF0",1744809754704,0.05536575,124.89,124.85,39.61468349]
["bitfinex-derivatives","SOLF0:USTF0",1744809755002,8.06336575,124.89,124.85,39.61468349]
["bitfinex-derivatives","SOLF0:USTF0",1744809755507,8.06336575,124.89,124.87,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744809755708,0.05536575,124.89,124.85,39.61468349]
["bitfinex-derivatives","SOLF0:USTF0",1744809756711,0.05536575,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744809757111,21.02554039,124.95,124.86,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809757410,8.0058,124.92,124.9,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744809757911,8.0054,124.93,124.9,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744809758312,8.05607537,124.93,124.9,8.05824245]
["bitfinex-derivatives","SOLF0:USTF0",1744809759108,8.05607537,124.93,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744809759313,0.05067537,124.93,124.9,0.05164245]
["bitfinex-derivatives","SOLF0:USTF0",1744809759510,0.05067537,124.93,124.91,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744809759710,8.05577537,124.93,124.91,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744809759909,0.05067537,124.93,124.9,0.05164245]
["bitfinex-derivatives","SOLF0:USTF0",1744809760612,0.05067537,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744809760814,15.9996,125.02,124.91,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1744809761113,592.87424039,125.0,124.91,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1744809761613,8.0026,124.97,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744809762010,8.05783888,124.97,124.95,8.05399139]
["bitfinex-derivatives","SOLF0:USTF0",1744809762515,0.05523888,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744809763209,0.05523888,124.97,124.95,0.05049139]
["bitfinex-derivatives","SOLF0:USTF0",1744809763415,0.05523888,124.97,124.95,8.05399139]
["bitfinex-derivatives","SOLF0:USTF0",1744809765116,8.05773888,124.97,124.95,8.05399139]
["bitfinex-derivatives","SOLF0:USTF0",1744809766119,0.05523888,124.97,124.95,8.05399139]
["bitfinex-derivatives","SOLF0:USTF0",1744809766417,0.05523888,124.97,124.95,0.05049139]
["bitfinex-derivatives","SOLF0:USTF0",1744809766817,8.0032,124.96,124.95,0.05049139]
["bitfinex-derivatives","SOLF0:USTF0",1744809772126,8.0052,124.93,124.91,10.0995]
["bitfinex-derivatives","SOLF0:USTF0",1744809772828,8.0052,124.93,124.91,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1744809773329,8.05767331,124.93,124.91,0.05352203]
["bitfinex-derivatives","SOLF0:USTF0",1744809775132,0.05247331,124.93,124.91,0.05352203]
["bitfinex-derivatives","SOLF0:USTF0",1744809775434,0.05247331,124.93,124.91,8.05972203]
["bitfinex-derivatives","SOLF0:USTF0",1744809777035,8.05787331,124.93,124.91,8.05972203]
["bitfinex-derivatives","SOLF0:USTF0",1744809777226,8.05787331,124.93,124.91,0.05352203]
["bitfinex-derivatives","SOLF0:USTF0",1744809777725,0.05247331,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744809778939,0.05247331,124.93,124.91,0.05352203]
["bitfinex-derivatives","SOLF0:USTF0",1744809780242,0.05247331,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744809780844,8.05787331,124.93,124.91,8.05972203]
["bitfinex-derivatives","SOLF0:USTF0",1744809781342,8.0057,124.92,124.91,0.05352203]
["bitfinex-derivatives","SOLF0:USTF0",1744809782743,8.05797331,124.93,124.91,0.05352203]
["bitfinex-derivatives","SOLF0:USTF0",1744809783541,0.05247331,124.93,124.91,0.05352203]
["bitfinex-derivatives","SOLF0:USTF0",1744809784345,0.05247331,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744809786046,576.24,125.0,124.92,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809786242,584.241,125.0,124.94,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809786441,576.24,125.0,124.94,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809786640,576.24,125.0,124.98,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744809787045,576.24,125.0,124.94,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809787249,0.06065171,125.0,124.98,0.05813032]
["bitfinex-derivatives","SOLF0:USTF0",1744809787948,16.63424039,125.08,124.98,16.69237071]
["bitfinex-derivatives","SOLF0:USTF0",1744809788146,16.63424039,125.1,125.0,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809788345,124.0,125.09,125.04,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744809788843,7.996,125.08,125.04,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744809789147,0.05785444,125.08,125.05,0.05650749]
["bitfinex-derivatives","SOLF0:USTF0",1744809789644,131.9964,125.07,125.05,0.05650749]
["bitfinex-derivatives","SOLF0:USTF0",1744809790547,7.9968,125.06,125.05,0.05650749]
["bitfinex-derivatives","SOLF0:USTF0",1744809791751,16.63424039,125.06,124.99,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744809791951,16.63424039,125.04,124.99,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744809792146,16.63424039,125.04,124.99,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744809792353,124.0,125.03,124.99,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744809792552,18.74624039,125.08,124.99,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744809792749,16.63424039,125.08,124.99,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744809792947,0.05801854,125.05,125.02,0.05782868]
["bitfinex-derivatives","SOLF0:USTF0",1744809793356,0.05801854,125.05,125.03,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744809793855,0.05801854,125.05,125.02,0.05782868]
["bitfinex-derivatives","SOLF0:USTF0",1744809795553,7.9981,125.04,125.02,0.05782868]
["bitfinex-derivatives","SOLF0:USTF0",1744809795955,0.05801854,125.05,125.02,0.05782868]
["bitfinex-derivatives","SOLF0:USTF0",1744809796149,7.9984,125.04,125.02,0.05782868]
["bitfinex-derivatives","SOLF0:USTF0",1744809796660,0.05801854,125.05,125.02,0.05782868]
["bitfinex-derivatives","SOLF0:USTF0",1744809797352,7.9984,125.04,125.02,0.05782868]
["bitfinex-derivatives","SOLF0:USTF0",1744809798558,0.05801854,125.05,125.02,0.05782868]
["bitfinex-derivatives","SOLF0:USTF0",1744809798559,7.9987,125.03,125.02,0.05782868]
["bitfinex-derivatives","SOLF0:USTF0",1744809799057,8.05591854,125.05,125.02,0.05782868]
["bitfinex-derivatives","SOLF0:USTF0",1744809799459,0.05801854,125.05,125.02,0.05782868]
["bitfinex-derivatives","SOLF0:USTF0",1744809799761,7.9983,125.04,125.02,0.05782868]
["bitfinex-derivatives","SOLF0:USTF0",1744809803865,0.05801854,125.05,125.02,8.05702868]
["bitfinex-derivatives","SOLF0:USTF0",1744809804063,0.05801854,125.05,125.02,0.05782868]
["bitfinex-derivatives","SOLF0:USTF0",1744809804463,7.998,125.04,125.02,0.05782868]
["bitfinex-derivatives","SOLF0:USTF0",1744809805565,8.05571854,125.05,125.02,8.05702868]
["bitfinex-derivatives","SOLF0:USTF0",1744809805766,0.05801854,125.05,125.02,0.05782868]
["bitfinex-derivatives","SOLF0:USTF0",1744809806168,0.05801854,125.05,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744809807864,16.63424039,125.1,125.08,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744809808059,7.9938,125.11,125.08,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744809808466,124.0,125.1,125.08,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744809809066,0.05545972,125.1,125.09,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744809809267,0.05545972,125.1,125.08,0.05445642]
["bitfinex-derivatives","SOLF0:USTF0",1744809809468,124.0,125.09,125.08,0.05445642]
["bitfinex-derivatives","SOLF0:USTF0",1744809810265,140.63424039,125.09,125.02,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744809810571,16.63424039,125.07,125.02,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744809810967,7.9971,125.06,125.03,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744809811270,131.9971,125.06,125.03,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744809811469,8.04791301,125.06,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744809811971,0.05081301,125.06,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744809812472,124.05081301,125.06,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744809812868,0.05081301,125.06,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744809813267,16.63424039,125.05,125.03,0.05419449]
["bitfinex-derivatives","SOLF0:USTF0",1744809815268,7.998,125.04,125.03,0.05419449]
["bitfinex-derivatives","SOLF0:USTF0",1744809815570,124.05081301,125.06,125.03,0.05419449]
["bitfinex-derivatives","SOLF0:USTF0",1744809815973,132.04801301,125.06,125.03,8.05249449]
["bitfinex-derivatives","SOLF0:USTF0",1744809816168,124.05081301,125.06,125.03,8.05249449]
["bitfinex-derivatives","SOLF0:USTF0",1744809817172,7.9977,125.05,125.03,8.05249449]
["bitfinex-derivatives","SOLF0:USTF0",1744809817472,7.9977,125.05,125.03,0.05419449]
["bitfinex-derivatives","SOLF0:USTF0",1744809819578,7.9977,125.05,125.03,8.05279449]
["bitfinex-derivatives","SOLF0:USTF0",1744809820679,7.9977,125.05,125.03,0.05419449]
["bitfinex-derivatives","SOLF0:USTF0",1744809822775,7.9977,125.05,125.03,8.05289449]
["bitfinex-derivatives","SOLF0:USTF0",1744809823172,7.998,125.04,125.03,0.05419449]
["bitfinex-derivatives","SOLF0:USTF0",1744809823576,8.0001,125.01,124.95,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809823776,8.0001,125.01,124.98,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744809824275,8.0001,125.01,124.99,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1744809824575,8.0001,125.01,124.96,9.42360041]
["bitfinex-derivatives","SOLF0:USTF0",1744809824777,8.06098668,125.01,124.99,0.06087607]
["bitfinex-derivatives","SOLF0:USTF0",1744809824977,8.0006,125.0,124.99,0.06087607]
["bitfinex-derivatives","SOLF0:USTF0",1744809825178,0.06088668,125.01,124.99,0.06087607]
["bitfinex-derivatives","SOLF0:USTF0",1744809825578,0.06088668,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744809831783,0.06088668,125.01,124.99,0.06087607]
["bitfinex-derivatives","SOLF0:USTF0",1744809832177,8.0006,125.0,124.99,0.06087607]
["bitfinex-derivatives","SOLF0:USTF0",1744809832884,8.0025,124.97,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744809833485,8.0032,124.96,124.94,37.59328349]
["bitfinex-derivatives","SOLF0:USTF0",1744809833679,16.63424039,124.99,124.94,37.59328349]
["bitfinex-derivatives","SOLF0:USTF0",1744809834189,8.0028,124.97,124.94,45.59728349]
["bitfinex-derivatives","SOLF0:USTF0",1744809834584,0.05311944,124.98,124.96,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744809835180,0.05311944,124.98,124.94,37.59328349]
["bitfinex-derivatives","SOLF0:USTF0",1744809835684,8.0028,124.97,124.94,45.59748349]
["bitfinex-derivatives","SOLF0:USTF0",1744809836285,8.0028,124.97,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744809836484,0.05311944,124.98,124.93,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809836778,0.05311944,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744809837585,0.05311944,124.98,124.93,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809838181,0.05311944,124.98,124.96,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1744809840283,8.05521944,124.98,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744809840483,8.05521944,124.98,124.93,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809840987,8.05521944,124.98,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744809841289,0.05311944,124.98,124.93,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809841885,8.05531944,124.98,124.93,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809842085,0.05311944,124.98,124.93,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809842391,8.0025,124.97,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744809842888,8.05531944,124.98,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744809843196,0.05311944,124.98,124.93,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809843493,8.05511944,124.98,124.96,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744809843693,0.05311944,124.98,124.96,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744809844192,0.05311944,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744809844691,575.88,125.02,124.95,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809845092,8.0003,125.01,124.95,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809845492,575.88,125.02,124.95,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809845687,16.63424039,125.07,125.01,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744809845890,0.05970335,125.0,124.99,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809846091,8.0009,125.0,124.96,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1744809846292,0.05489017,125.01,124.98,0.05377826]
["bitfinex-derivatives","SOLF0:USTF0",1744809846790,0.05489017,125.01,125.0,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1744809847790,0.05489017,125.01,124.99,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1744809848195,0.05489017,125.01,124.98,0.05377826]
["bitfinex-derivatives","SOLF0:USTF0",1744809848393,0.05489017,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744809848895,0.05489017,125.01,124.99,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744809849989,0.05489017,125.01,124.98,0.05377826]
["bitfinex-derivatives","SOLF0:USTF0",1744809850196,7.9983,125.04,125.0,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809850493,6.529,125.08,125.02,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1744809850683,7.9978,125.05,125.02,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1744809850884,124.0,125.07,125.0,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809851086,576.06,125.09,125.02,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809851291,576.06,125.09,125.04,16.63424039]
["bitfinex-derivatives","SOLF0:USTF0",1744809851492,0.05922223,125.07,125.04,16.68755008]
["bitfinex-derivatives","SOLF0:USTF0",1744809851693,0.05922223,125.07,125.05,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744809852600,8.05542223,125.07,125.04,8.05090969]
["bitfinex-derivatives","SOLF0:USTF0",1744809853099,7.9974,125.05,125.04,0.05330969]
["bitfinex-derivatives","SOLF0:USTF0",1744809855798,7.9991,125.03,125.0,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744809856800,8.0571849,125.03,125.0,8.05478454]
["bitfinex-derivatives","SOLF0:USTF0",1744809858301,0.0580849,125.03,125.01,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744809858499,0.0580849,125.03,125.0,0.05448454]
["bitfinex-derivatives","SOLF0:USTF0",1744809859296,8.0567849,125.03,125.01,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744809860201,0.0580849,125.03,125.01,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744809861200,0.0580849,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744809861997,16.63424039,125.1,125.04,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744809862399,7.9967,125.07,125.04,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744809863101,8.05050473,125.07,125.04,8.05644757]
["bitfinex-derivatives","SOLF0:USTF0",1744809863596,8.05050473,125.07,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744809864502,8.05050473,125.07,125.04,0.05874757]
["bitfinex-derivatives","SOLF0:USTF0",1744809865202,8.05050473,125.07,125.04,8.05634757]
["bitfinex-derivatives","SOLF0:USTF0",1744809866102,7.9968,125.06,125.04,8.05634757]
["bitfinex-derivatives","SOLF0:USTF0",1744809866603,0.05380473,125.07,125.04,8.05634757]
["bitfinex-derivatives","SOLF0:USTF0",1744809866803,8.05040473,125.07,125.04,8.05634757]
["bitfinex-derivatives","SOLF0:USTF0",1744809867904,7.9969,125.06,125.04,8.05634757]
["bitfinex-derivatives","SOLF0:USTF0",1744809869107,8.05030473,125.07,125.04,8.05634757]
["bitfinex-derivatives","SOLF0:USTF0",1744809869601,0.05380473,125.07,125.04,0.05874757]
["bitfinex-derivatives","SOLF0:USTF0",1744809871406,7.9974,125.05,125.04,0.05874757]
["bitfinex-derivatives","SOLF0:USTF0",1744809877512,7.9972,125.06,125.04,0.05874757]
["bitfinex-derivatives","SOLF0:USTF0",1744809878109,10.68213603,125.07,125.04,0.05874757]
["bitfinex-derivatives","SOLF0:USTF0",1744809878915,7.9972,125.06,125.04,0.05874757]
["bitfinex-derivatives","SOLF0:USTF0",1744809879115,10.68213603,125.07,125.04,0.05874757]
["bitfinex-derivatives","SOLF0:USTF0",1744809879412,8.05050473,125.07,125.04,0.05874757]
["bitfinex-derivatives","SOLF0:USTF0",1744809879614,8.05050473,125.07,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744809879913,8.05050473,125.07,125.04,0.05874757]
["bitfinex-derivatives","SOLF0:USTF0",1744809880414,7.9968,125.06,125.04,8.05634757]
["bitfinex-derivatives","SOLF0:USTF0",1744809880614,0.05380473,125.07,125.04,0.05874757]
["bitfinex-derivatives","SOLF0:USTF0",1744809881215,8.05020473,125.07,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744809881411,0.05380473,125.07,125.04,0.05874757]
["bitfinex-derivatives","SOLF0:USTF0",1744809882110,0.05380473,125.07,125.04,8.05624757]
["bitfinex-derivatives","SOLF0:USTF0",1744809883224,8.05030473,125.07,125.04,8.05624757]
["bitfinex-derivatives","SOLF0:USTF0",1744809883617,8.05030473,125.07,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744809883817,0.05380473,125.07,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744809885020,8.04990473,125.07,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744809890224,7.9974,125.05,125.04,0.05874757]
["bitfinex-derivatives","SOLF0:USTF0",1744809890418,10.68213603,125.07,125.04,0.05874757]
["bitfinex-derivatives","SOLF0:USTF0",1744809890726,10.68213603,125.07,125.04,8.05654757]
["bitfinex-derivatives","SOLF0:USTF0",1744809891026,18.67863603,125.07,125.04,0.05874757]
["bitfinex-derivatives","SOLF0:USTF0",1744809891226,18.67863603,125.07,125.05,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744809891725,8.05030473,125.07,125.05,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744809891925,0.05380473,125.07,125.05,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744809893229,8.05000473,125.07,125.05,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744809893917,0.05380473,125.07,125.05,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744809894724,0.05380473,125.07,125.04,10.68707887]
["bitfinex-derivatives","SOLF0:USTF0",1744809895125,0.05380473,125.07,125.05,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744809895525,0.05380473,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744809896028,0.05380473,125.07,125.06,18.6251313]
["bitfinex-derivatives","SOLF0:USTF0",1744809896529,142.6221313,125.11,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744809896731,7.9938,125.11,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744809896923,7.9938,125.11,125.07,10.6283313]
["bitfinex-derivatives","SOLF0:USTF0",1744809897431,7.9938,125.11,125.08,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744809897631,7.9942,125.1,125.08,8.05383091]
["bitfinex-derivatives","SOLF0:USTF0",1744809897831,18.6225313,125.1,125.08,0.05873091]
["bitfinex-derivatives","SOLF0:USTF0",1744809898233,7.9948,125.09,125.08,0.05873091]
["bitfinex-derivatives","SOLF0:USTF0",1744809898427,18.6231313,125.09,125.08,0.05873091]
["bitfinex-derivatives","SOLF0:USTF0",1744809900136,7.9948,125.09,125.08,0.05873091]
["bitfinex-derivatives","SOLF0:USTF0",1744809900327,10.6283313,125.1,125.08,0.05873091]
["bitfinex-derivatives","SOLF0:USTF0",1744809900532,10.6283313,125.09,125.08,0.05873091]
["bitfinex-derivatives","SOLF0:USTF0",1744809900738,18.6231313,125.09,125.08,0.05873091]
["bitfinex-derivatives","SOLF0:USTF0",1744809901335,7.9971,125.06,125.02,22.27833171]
["bitfinex-derivatives","SOLF0:USTF0",1744809901536,10.6283313,125.08,125.02,22.27833171]
["bitfinex-derivatives","SOLF0:USTF0",1744809901732,10.6283313,125.08,125.03,12.6379313]
["bitfinex-derivatives","SOLF0:USTF0",1744809902331,18.6241313,125.08,125.06,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744809902535,0.05208162,125.07,125.06,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744809903729,7.9939,125.11,125.08,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1744809903929,134.6283313,125.12,125.08,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1744809904333,7.9937,125.11,125.08,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1744809904940,8.0465731,125.11,125.08,8.05509743]
["bitfinex-derivatives","SOLF0:USTF0",1744809906042,7.9943,125.1,125.08,8.05509743]
["bitfinex-derivatives","SOLF0:USTF0",1744809909138,7.9948,125.09,125.08,0.06019743]
["bitfinex-derivatives","SOLF0:USTF0",1744809909440,0.0528731,125.11,125.08,0.06019743]
["bitfinex-derivatives","SOLF0:USTF0",1744809909641,7.9945,125.1,125.08,0.06019743]
["bitfinex-derivatives","SOLF0:USTF0",1744809910042,0.0528731,125.11,125.08,0.06019743]
["bitfinex-derivatives","SOLF0:USTF0",1744809910239,7.9946,125.1,125.08,0.06019743]
["bitfinex-derivatives","SOLF0:USTF0",1744809911740,7.9946,125.1,125.08,8.05569743]
["bitfinex-derivatives","SOLF0:USTF0",1744809912944,8.0467731,125.11,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744809913745,0.0528731,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744809914242,586.3683313,125.17,125.11,10.6283313]
["bitfinex-derivatives","SOLF0:USTF0",1744809914544,124.0,125.16,125.11,10.6283313]
["bitfinex-derivatives","SOLF0:USTF0",1744809914743,7.9913,125.15,125.13,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1744809914943,124.0,125.16,125.11,10.6283313]
["bitfinex-derivatives","SOLF0:USTF0",1744809915145,0.05605873,125.15,125.13,0.0575405]
["bitfinex-derivatives","SOLF0:USTF0",1744809915342,0.05605873,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744809916139,577.01069275,125.23,125.15,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744809916342,10.6283313,125.2,125.15,18.6188313]
["bitfinex-derivatives","SOLF0:USTF0",1744809916644,7.9897,125.18,125.15,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744809917445,132.04013178,125.18,125.15,8.04914239]
["bitfinex-derivatives","SOLF0:USTF0",1744809919945,7.9899,125.17,125.15,0.05864239]
["bitfinex-derivatives","SOLF0:USTF0",1744809921548,7.9899,125.17,125.15,8.04964239]
["bitfinex-derivatives","SOLF0:USTF0",1744809921747,132.03983178,125.18,125.15,8.04964239]
["bitfinex-derivatives","SOLF0:USTF0",1744809922046,132.03983178,125.18,125.15,0.05864239]
["bitfinex-derivatives","SOLF0:USTF0",1744809922948,132.03983178,125.18,125.15,8.04934239]
["bitfinex-derivatives","SOLF0:USTF0",1744809923247,7.9899,125.17,125.15,8.04934239]
["bitfinex-derivatives","SOLF0:USTF0",1744809923548,124.05043178,125.18,125.15,8.04934239]
["bitfinex-derivatives","SOLF0:USTF0",1744809923747,7.9898,125.17,125.15,8.04934239]
["bitfinex-derivatives","SOLF0:USTF0",1744809926949,132.03973178,125.18,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744809927446,8.03973178,125.18,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744809928751,0.05043178,125.18,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744809928957,0.05043178,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744809929252,0.05043178,125.18,125.15,0.05864239]
["bitfinex-derivatives","SOLF0:USTF0",1744809929652,0.05043178,125.18,125.16,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744809929947,0.05043178,125.18,125.15,0.05864239]
["bitfinex-derivatives","SOLF0:USTF0",1744809930147,0.05043178,125.18,125.16,10.6283313]
["bitfinex-derivatives","SOLF0:USTF0",1744809930453,0.05043178,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744809931754,10.67876308,125.18,125.15,0.05864239]
["bitfinex-derivatives","SOLF0:USTF0",1744809931953,10.6283313,125.16,125.15,0.05864239]
["bitfinex-derivatives","SOLF0:USTF0",1744809932356,10.6283313,125.16,125.1,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1744809932650,10.6283313,125.11,125.06,11.52990041]
["bitfinex-derivatives","SOLF0:USTF0",1744809932848,10.6283313,125.09,125.06,17.42000041]
["bitfinex-derivatives","SOLF0:USTF0",1744809933046,10.6283313,125.08,125.07,9.42360041]
["bitfinex-derivatives","SOLF0:USTF0",1744809933451,18.6238313,125.08,125.07,9.42360041]
["bitfinex-derivatives","SOLF0:USTF0",1744809934157,10.6283313,125.08,125.07,9.42360041]
["bitfinex-derivatives","SOLF0:USTF0",1744809934750,18.6238313,125.08,125.07,9.42360041]
["bitfinex-derivatives","SOLF0:USTF0",1744809935660,18.6238313,125.08,125.06,0.05286955]
["bitfinex-derivatives","SOLF0:USTF0",1744809936157,10.6283313,125.08,125.06,8.04956955]
["bitfinex-derivatives","SOLF0:USTF0",1744809936657,10.68852954,125.09,125.06,8.04956955]
["bitfinex-derivatives","SOLF0:USTF0",1744809937158,0.06019824,125.09,125.06,0.05286955]
["bitfinex-derivatives","SOLF0:USTF0",1744809937361,0.06019824,125.09,125.06,10.68120085]
["bitfinex-derivatives","SOLF0:USTF0",1744809938158,0.06019824,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744809938756,0.06019824,125.09,125.08,18.6238313]
["bitfinex-derivatives","SOLF0:USTF0",1744809939257,0.06019824,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744809941460,591.87231913,125.15,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744809941858,7.9923,125.13,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744809942063,591.87231913,125.15,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744809942556,7.9937,125.11,125.1,0.05244092]
["bitfinex-derivatives","SOLF0:USTF0",1744809962280,18.61083286,125.11,125.1,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744809964385,10.61713286,125.11,125.03,50.24391635]
["bitfinex-derivatives","SOLF0:USTF0",1744809964583,10.61713286,125.08,125.03,50.24391635]
["bitfinex-derivatives","SOLF0:USTF0",1744809964986,7.998,125.04,125.03,50.24391635]
["bitfinex-derivatives","SOLF0:USTF0",1744809967484,0.05391621,125.05,125.03,50.24391635]
["bitfinex-derivatives","SOLF0:USTF0",1744809967485,8.05161621,125.05,125.03,50.24391635]
["bitfinex-derivatives","SOLF0:USTF0",1744809967685,32.96483286,125.12,125.04,10.61713286]
["bitfinex-derivatives","SOLF0:USTF0",1744809967886,32.96483286,125.12,125.06,10.61713286]
["bitfinex-derivatives","SOLF0:USTF0",1744809968082,32.96483286,125.12,125.07,10.61713286]
["bitfinex-derivatives","SOLF0:USTF0",1744809968282,18.61123286,125.11,125.06,10.61713286]
["bitfinex-derivatives","SOLF0:USTF0",1744809968481,10.61713286,125.1,125.05,10.61713286]
["bitfinex-derivatives","SOLF0:USTF0",1744809968681,0.05723247,125.09,125.06,0.05859104]
["bitfinex-derivatives","SOLF0:USTF0",1744809972886,10.61713286,125.07,125.06,0.05859104]
["bitfinex-derivatives","SOLF0:USTF0",1744809973493,18.61323286,125.07,125.06,0.05859104]
["bitfinex-derivatives","SOLF0:USTF0",1744809974694,18.61323286,125.07,125.06,9.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744809977595,8.0001,125.01,124.99,10.61713286]
["bitfinex-derivatives","SOLF0:USTF0",1744809977986,10.61713286,125.04,124.99,10.61713286]
["bitfinex-derivatives","SOLF0:USTF0",1744809978497,8.0,125.01,124.99,10.61713286]
["bitfinex-derivatives","SOLF0:USTF0",1744809978699,8.0,125.01,124.98,14.87503286]
["bitfinex-derivatives","SOLF0:USTF0",1744809978894,0.05714712,125.01,124.99,10.67143722]
["bitfinex-derivatives","SOLF0:USTF0",1744809980494,0.05714712,125.01,125.0,10.61713286]
["bitfinex-derivatives","SOLF0:USTF0",1744809982401,0.05714712,125.01,124.99,10.67143722]
["bitfinex-derivatives","SOLF0:USTF0",1744809983197,0.05714712,125.01,124.99,0.05430436]
["bitfinex-derivatives","SOLF0:USTF0",1744809984602,0.05714712,125.01,124.99,8.05550436]
["bitfinex-derivatives","SOLF0:USTF0",1744809984803,0.05714712,125.01,124.99,18.67263722]
["bitfinex-derivatives","SOLF0:USTF0",1744809986304,17.03863286,125.07,125.0,10.61713286]
["bitfinex-derivatives","SOLF0:USTF0",1744809986500,2.114,125.07,125.02,10.61713286]
["bitfinex-derivatives","SOLF0:USTF0",1744809986800,12.73113286,125.07,125.02,10.61713286]
["bitfinex-derivatives","SOLF0:USTF0",1744809987002,7.9977,125.05,125.02,18.61613286]
["bitfinex-derivatives","SOLF0:USTF0",1744809987505,8.0506852,125.05,125.02,18.6740854]
["bitfinex-derivatives","SOLF0:USTF0",1744809989709,0.0529852,125.05,125.02,10.6750854]
["bitfinex-derivatives","SOLF0:USTF0",1744809990206,0.0529852,125.05,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744809990507,0.0529852,125.05,125.02,10.6750854]
["bitfinex-derivatives","SOLF0:USTF0",1744809990703,0.0529852,125.05,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744809991410,0.0529852,125.05,125.03,18.61583286]
["bitfinex-derivatives","SOLF0:USTF0",1744809992411,10.61713286,125.12,125.03,10.61713286]
["bitfinex-derivatives","SOLF0:USTF0",1744809992611,10.61713286,125.12,125.06,10.61713286]
["bitfinex-derivatives","SOLF0:USTF0",1744809992810,7.9939,125.11,125.07,18.61293286]
["bitfinex-derivatives","SOLF0:USTF0",1744809993010,10.61713286,125.11,125.06,10.61713286]
["bitfinex-derivatives","SOLF0:USTF0",1744809993212,10.61713286,125.11,125.05,10.61713286]
["bitfinex-derivatives","SOLF0:USTF0",1744809993511,10.61713286,125.11,125.07,0.06069774]
["bitfinex-derivatives","SOLF0:USTF0",1744809993808,0.0549322,125.09,125.07,0.06069774]
["bitfinex-derivatives","SOLF0:USTF0",1744809994010,8.0500322,125.09,125.07,0.06069774]
["bitfinex-derivatives","SOLF0:USTF0",1744809994412,10.61713286,125.08,125.07,0.06069774]
["bitfinex-derivatives","SOLF0:USTF0",1744809994613,7.9955,125.08,125.07,0.06069774]
["bitfinex-derivatives","SOLF0:USTF0",1744809999716,0.0549322,125.09,125.07,0.06069774]
["bitfinex-derivatives","SOLF0:USTF0",1744809999913,0.0549322,125.09,125.08,10.61713286]
["bitfinex-derivatives","SOLF0:USTF0",1744810000317,0.0549322,125.09,125.07,0.06069774]
["bitfinex-derivatives","SOLF0:USTF0",1744810000318,0.0549322,125.09,125.07,18.6735306]
["bitfinex-derivatives","SOLF0:USTF0",1744810001617,0.0549322,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744810002410,0.0549322,125.09,125.07,18.6735306]
["bitfinex-derivatives","SOLF0:USTF0",1744810002616,0.0549322,125.09,125.07,0.06069774]
["bitfinex-derivatives","SOLF0:USTF0",1744810003018,8.0500322,125.09,125.07,0.06069774]
["bitfinex-derivatives","SOLF0:USTF0",1744810006418,7.9955,125.08,125.07,0.06069774]
["bitfinex-derivatives","SOLF0:USTF0",1744810007417,18.61263286,125.08,125.07,0.06069774]
["bitfinex-derivatives","SOLF0:USTF0",1744810010016,7.998,125.05,125.01,10.61713286]
["bitfinex-derivatives","SOLF0:USTF0",1744810010417,7.9971,125.06,125.03,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1744810010720,10.61713286,125.05,124.99,37.59328349]
["bitfinex-derivatives","SOLF0:USTF0",1744810011019,10.61713286,125.0,124.93,10.61713286]
["bitfinex-derivatives","SOLF0:USTF0",1744810011218,18.61903286,124.98,124.97,111.60332541]
["bitfinex-derivatives","SOLF0:USTF0",1744810011418,10.61713286,124.98,124.97,0.05978198]
["bitfinex-derivatives","SOLF0:USTF0",1744810011619,14.23469286,124.98,124.97,0.05978198]
["bitfinex-derivatives","SOLF0:USTF0",1744810011817,22.23659286,124.98,124.97,0.05978198]
["bitfinex-derivatives","SOLF0:USTF0",1744810012417,28.07744483,124.98,124.97,0.05978198]
["bitfinex-derivatives","SOLF0:USTF0",1744810012920,603.91554483,124.98,124.94,48.84470821]
["bitfinex-derivatives","SOLF0:USTF0",1744810013220,16.64717628,124.95,124.93,230.82567172]
["bitfinex-derivatives","SOLF0:USTF0",1744810013417,3.61756,124.94,124.93,230.82567172]
["bitfinex-derivatives","SOLF0:USTF0",1744810013717,17.45375353,124.94,124.93,230.82567172]
["bitfinex-derivatives","SOLF0:USTF0",1744810013919,11.62196,124.94,124.93,230.82567172]
["bitfinex-derivatives","SOLF0:USTF0",1744810014822,0.0586556,124.95,124.93,230.82567172]
["bitfinex-derivatives","SOLF0:USTF0",1744810015317,0.0586556,124.95,124.92,0.05440923]
["bitfinex-derivatives","SOLF0:USTF0",1744810015722,0.0586556,124.95,124.92,8.05970923]
["bitfinex-derivatives","SOLF0:USTF0",1744810016024,0.0586556,124.95,124.92,0.05440923]
["bitfinex-derivatives","SOLF0:USTF0",1744810017123,0.0586556,124.95,124.92,8.06010923]
["bitfinex-derivatives","SOLF0:USTF0",1744810017615,575.84,124.98,124.93,24.65207628]
["bitfinex-derivatives","SOLF0:USTF0",1744810018523,583.8419,124.98,124.93,24.65207628]
["bitfinex-derivatives","SOLF0:USTF0",1744810018923,0.05518315,124.97,124.93,24.65207628]
["bitfinex-derivatives","SOLF0:USTF0",1744810019121,0.05518315,124.97,124.93,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744810019822,0.05518315,124.97,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744810020325,8.05768315,124.97,124.92,0.05440923]
["bitfinex-derivatives","SOLF0:USTF0",1744810020626,8.05768315,124.97,124.93,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744810021221,0.05518315,124.97,124.92,0.05440923]
["bitfinex-derivatives","SOLF0:USTF0",1744810021424,3.65141331,124.97,124.92,0.05440923]
["bitfinex-derivatives","SOLF0:USTF0",1744810021725,8.004,124.95,124.92,0.05440923]
["bitfinex-derivatives","SOLF0:USTF0",1744810022328,8.0047,124.94,124.92,0.05440923]
["bitfinex-derivatives","SOLF0:USTF0",1744810022528,16.64717628,124.97,124.92,0.05440923]
["bitfinex-derivatives","SOLF0:USTF0",1744810022725,0.05489333,124.94,124.92,0.05440923]
["bitfinex-derivatives","SOLF0:USTF0",1744810022926,8.0051,124.93,124.92,0.05440923]
["bitfinex-derivatives","SOLF0:USTF0",1744810029531,8.05969333,124.94,124.92,0.05440923]
["bitfinex-derivatives","SOLF0:USTF0",1744810029727,0.05489333,124.94,124.92,0.05440923]
["bitfinex-derivatives","SOLF0:USTF0",1744810030832,8.05969333,124.94,124.92,0.05440923]
["bitfinex-derivatives","SOLF0:USTF0",1744810031234,0.05489333,124.94,124.92,0.05440923]
["bitfinex-derivatives","SOLF0:USTF0",1744810031531,8.0051,124.93,124.92,0.05440923]
["bitfinex-derivatives","SOLF0:USTF0",1744810034443,28.2251509,124.93,124.85,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744810034630,16.64717628,124.91,124.85,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744810034933,8.0086,124.88,124.85,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744810035130,124.0,124.9,124.83,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1744810035633,8.06122798,124.88,124.85,8.06725234]
["bitfinex-derivatives","SOLF0:USTF0",1744810037830,0.05262798,124.88,124.86,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744810038138,0.05262798,124.88,124.85,0.05735234]
["bitfinex-derivatives","SOLF0:USTF0",1744810039631,8.06112798,124.88,124.85,0.05735234]
["bitfinex-derivatives","SOLF0:USTF0",1744810039837,0.05262798,124.88,124.85,0.05735234]
["bitfinex-derivatives","SOLF0:USTF0",1744810040138,0.05262798,124.88,124.85,8.06725234]
["bitfinex-derivatives","SOLF0:USTF0",1744810040336,8.06122798,124.88,124.85,0.05735234]
["bitfinex-derivatives","SOLF0:USTF0",1744810040938,8.06122798,124.88,124.86,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744810041939,8.06122798,124.88,124.85,8.06735234]
["bitfinex-derivatives","SOLF0:USTF0",1744810042741,8.009,124.87,124.85,8.06735234]
["bitfinex-derivatives","SOLF0:USTF0",1744810043036,0.05262798,124.88,124.85,0.05735234]
["bitfinex-derivatives","SOLF0:USTF0",1744810043340,0.05262798,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744810043544,0.05262798,124.88,124.85,0.05735234]
["bitfinex-derivatives","SOLF0:USTF0",1744810044243,24.0,124.85,124.59,327.97790063]
["bitfinex-derivatives","SOLF0:USTF0",1744810044447,16.64717628,124.82,124.73,16.64717628]
["bitfinex-derivatives","SOLF0:USTF0",1744810044638,8.0135,124.8,124.75,16.64717628]
["bitfinex-derivatives","SOLF0:USTF0",1744810044835,124.0,124.79,124.75,16.64717628]
["bitfinex-derivatives","SOLF0:USTF0",1744810045346,0.05426168,124.78,124.76,0.05517101]
["bitfinex-derivatives","SOLF0:USTF0",1744810045544,593.16717628,124.84,124.76,0.05517101]
["bitfinex-derivatives","SOLF0:USTF0",1744810045746,0.05110449,124.78,124.75,16.64717628]
["bitfinex-derivatives","SOLF0:USTF0",1744810045936,8.0129,124.81,124.79,0.0512985]
["bitfinex-derivatives","SOLF0:USTF0",1744810046133,8.0129,124.81,124.75,16.64717628]
["bitfinex-derivatives","SOLF0:USTF0",1744810046134,0.05144061,124.81,124.75,16.64717628]
["bitfinex-derivatives","SOLF0:USTF0",1744810046339,0.05144061,124.81,124.79,0.0552481]
["bitfinex-derivatives","SOLF0:USTF0",1744810046939,124.0,124.8,124.79,0.0552481]
["bitfinex-derivatives","SOLF0:USTF0",1744810047141,132.0135,124.8,124.79,0.0552481]
["bitfinex-derivatives","SOLF0:USTF0",1744810047939,0.05144061,124.81,124.79,0.0552481]
["bitfinex-derivatives","SOLF0:USTF0",1744810048542,0.05144061,124.81,124.79,2.2488481]
["bitfinex-derivatives","SOLF0:USTF0",1744810049445,576.78,124.89,124.79,18.89602438]
["bitfinex-derivatives","SOLF0:USTF0",1744810049646,3.56905922,124.88,124.81,16.64717628]
["bitfinex-derivatives","SOLF0:USTF0",1744810049846,124.0,124.87,124.81,16.64717628]
["bitfinex-derivatives","SOLF0:USTF0",1744810050142,8.0105,124.85,124.81,24.65957628]
["bitfinex-derivatives","SOLF0:USTF0",1744810050345,124.0,124.87,124.79,18.84077628]
["bitfinex-derivatives","SOLF0:USTF0",1744810050542,0.0517003,124.84,124.82,0.06121115]
["bitfinex-derivatives","SOLF0:USTF0",1744810051442,8.0119,124.83,124.82,0.06121115]
["bitfinex-derivatives","SOLF0:USTF0",1744810054148,11.59645765,124.83,124.82,0.06121115]
["bitfinex-derivatives","SOLF0:USTF0",1744810054453,8.0119,124.83,124.82,0.06121115]
["bitfinex-derivatives","SOLF0:USTF0",1744810055047,11.59976553,124.83,124.82,0.06121115]
["bitfinex-derivatives","SOLF0:USTF0",1744810056745,11.59891313,124.83,124.82,0.06121115]
["bitfinex-derivatives","SOLF0:USTF0",1744810057253,8.0157,124.77,124.71,16.64717628]
["bitfinex-derivatives","SOLF0:USTF0",1744810058051,593.46717628,124.8,124.71,16.64717628]
["bitfinex-derivatives","SOLF0:USTF0",1744810058251,0.05136715,124.75,124.73,16.70436658]
["bitfinex-derivatives","SOLF0:USTF0",1744810058449,576.82,124.8,124.73,16.70436658]
["bitfinex-derivatives","SOLF0:USTF0",1744810058649,0.05498563,124.75,124.74,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744810058851,8.0152,124.78,124.74,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744810059050,0.05623625,124.76,124.74,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744810059253,8.0144,124.79,124.73,16.70069504]
["bitfinex-derivatives","SOLF0:USTF0",1744810059752,8.0144,124.79,124.76,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744810060247,593.46717628,124.8,124.7,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1744810060452,16.64717628,124.78,124.76,0.05131231]
["bitfinex-derivatives","SOLF0:USTF0",1744810060656,8.0153,124.77,124.76,0.05131231]
["bitfinex-derivatives","SOLF0:USTF0",1744810061554,3.57948343,124.77,124.6,507.31592145]
["bitfinex-derivatives","SOLF0:USTF0",1744810061754,16.64717628,124.76,124.68,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744810062052,8.0175,124.74,124.7,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744810062255,16.64717628,124.76,124.7,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744810062453,16.64717628,124.76,124.68,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744810062656,8.07607771,124.73,124.71,0.05891834]
["bitfinex-derivatives","SOLF0:USTF0",1744810063150,8.0186,124.72,124.71,0.05891834]
["bitfinex-derivatives","SOLF0:USTF0",1744810063751,601.66577628,124.72,124.71,1.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744810063956,8.0212,124.68,124.65,103.2317414]
["bitfinex-derivatives","SOLF0:USTF0",1744810064450,8.0212,124.68,124.65,111.2542414]
["bitfinex-derivatives","SOLF0:USTF0",1744810064845,8.0207,124.69,124.66,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1744810065056,0.0570367,124.68,124.66,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1744810065251,8.0785367,124.68,124.65,111.31362229]
["bitfinex-derivatives","SOLF0:USTF0",1744810065451,0.0570367,124.68,124.65,103.29082229]
["bitfinex-derivatives","SOLF0:USTF0",1744810065750,593.64717628,124.72,124.65,103.29082229]
["bitfinex-derivatives","SOLF0:USTF0",1744810065949,577.0,124.72,124.65,119.93799857]
["bitfinex-derivatives","SOLF0:USTF0",1744810066346,577.0,124.72,124.7,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744810066547,577.0,124.72,124.65,119.87891768]
["bitfinex-derivatives","SOLF0:USTF0",1744810066756,577.05475428,124.72,124.7,0.05213231]
["bitfinex-derivatives","SOLF0:USTF0",1744810066957,577.05475428,124.72,124.67,16.64717628]
["bitfinex-derivatives","SOLF0:USTF0",1744810067158,577.05475428,124.72,124.7,0.0560958]
["bitfinex-derivatives","SOLF0:USTF0",1744810067655,0.05475428,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744810067859,16.64717628,124.79,124.71,16.64717628]
["bitfinex-derivatives","SOLF0:USTF0",1744810068061,577.14,124.8,124.72,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1744810068254,8.0155,124.77,124.74,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744810068855,8.07390291,124.77,124.74,8.07173993]
["bitfinex-derivatives","SOLF0:USTF0",1744810069462,0.05840291,124.77,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744810070264,8.0148,124.78,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744810071368,8.06608337,124.78,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744810072268,8.0155,124.77,124.74,8.07173993]
["bitfinex-derivatives","SOLF0:USTF0",1744810072566,490.13205973,124.8,124.76,181.73345493]
["bitfinex-derivatives","SOLF0:USTF0",1744810072869,3.57609807,124.79,124.76,75.09727581]
["bitfinex-derivatives","SOLF0:USTF0",1744810073069,8.0151,124.78,124.76,75.09727581]
["bitfinex-derivatives","SOLF0:USTF0",1744810073768,8.0153,124.77,124.76,75.15044157]
["bitfinex-derivatives","SOLF0:USTF0",1744810073967,0.05709878,124.78,124.77,60.39093847]
["bitfinex-derivatives","SOLF0:USTF0",1744810074977,0.05709878,124.78,124.77,68.40623847]
["bitfinex-derivatives","SOLF0:USTF0",1744810075276,0.05709878,124.78,124.77,60.39093847]
["bitfinex-derivatives","SOLF0:USTF0",1744810076075,0.05709878,124.78,124.77,69.7909032]
["bitfinex-derivatives","SOLF0:USTF0",1744810076277,0.05709878,124.78,124.77,77.8062032]
["bitfinex-derivatives","SOLF0:USTF0",1744810077173,490.13205973,124.8,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744810077373,26.69397911,124.84,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744810077574,8.0124,124.82,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744810078075,8.0119,124.83,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744810078273,577.2428,124.86,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744810078472,0.06033953,124.83,124.8,8.06676088]
["bitfinex-derivatives","SOLF0:USTF0",1744810078673,8.07183953,124.83,124.8,8.06676088]
["bitfinex-derivatives","SOLF0:USTF0",1744810079777,8.07183953,124.83,124.8,17.46672561]
["bitfinex-derivatives","SOLF0:USTF0",1744810080272,26.69397911,124.82,124.8,9.45332561]
["bitfinex-derivatives","SOLF0:USTF0",1744810080478,3.5913637,124.81,124.79,52.77042926]
["bitfinex-derivatives","SOLF0:USTF0",1744810081273,3.5913637,124.81,124.76,52.77042926]
["bitfinex-derivatives","SOLF0:USTF0",1744810081478,3.5913637,124.8,124.77,0.05995767]
["bitfinex-derivatives","SOLF0:USTF0",1744810081675,0.05780134,124.8,124.77,0.05995767]
["bitfinex-derivatives","SOLF0:USTF0",1744810081871,8.0141,124.79,124.77,0.05995767]
["bitfinex-derivatives","SOLF0:USTF0",1744810083681,8.0147,124.78,124.77,0.05995767]
["bitfinex-derivatives","SOLF0:USTF0",1744810083882,0.05780134,124.8,124.77,0.05995767]
["bitfinex-derivatives","SOLF0:USTF0",1744810084084,8.0143,124.79,124.77,0.05995767]
["bitfinex-derivatives","SOLF0:USTF0",1744810084380,0.05780134,124.8,124.77,0.05995767]
["bitfinex-derivatives","SOLF0:USTF0",1744810084579,3.5984556,124.79,124.77,0.05995767]
["bitfinex-derivatives","SOLF0:USTF0",1744810084781,11.6125556,124.79,124.77,0.05995767]
["bitfinex-derivatives","SOLF0:USTF0",1744810084981,0.05780134,124.8,124.77,0.05995767]
["bitfinex-derivatives","SOLF0:USTF0",1744810085174,11.61234703,124.79,124.77,0.05995767]
["bitfinex-derivatives","SOLF0:USTF0",1744810085378,8.0141,124.79,124.77,0.05995767]
["bitfinex-derivatives","SOLF0:USTF0",1744810086182,0.05780134,124.8,124.77,0.05995767]
["bitfinex-derivatives","SOLF0:USTF0",1744810086383,3.60039244,124.79,124.77,0.05995767]
["bitfinex-derivatives","SOLF0:USTF0",1744810086583,3.60039244,124.78,124.77,0.05995767]
["bitfinex-derivatives","SOLF0:USTF0",1744810086783,11.61499244,124.79,124.77,0.05995767]
["bitfinex-derivatives","SOLF0:USTF0",1744810087081,3.60039244,124.78,124.77,0.05995767]
["bitfinex-derivatives","SOLF0:USTF0",1744810087377,8.0147,124.78,124.77,0.05995767]
["bitfinex-derivatives","SOLF0:USTF0",1744810087582,11.61509244,124.78,124.77,0.05995767]
["bitfinex-derivatives","SOLF0:USTF0",1744810088785,3.60039244,124.78,124.77,0.05995767]
["bitfinex-derivatives","SOLF0:USTF0",1744810089381,3.60039244,124.78,124.77,8.07525767]
["bitfinex-derivatives","SOLF0:USTF0",1744810090482,3.60039244,124.78,124.77,0.05995767]
["bitfinex-derivatives","SOLF0:USTF0",1744810091382,3.60039244,124.78,124.77,8.07525767]
["bitfinex-derivatives","SOLF0:USTF0",1744810091785,3.60965282,124.78,124.77,8.07525767]
["bitfinex-derivatives","SOLF0:USTF0",1744810092481,3.60969917,124.78,124.77,8.07525767]
["bitfinex-derivatives","SOLF0:USTF0",1744810095984,0.25749917,124.78,124.77,8.07525767]
["bitfinex-derivatives","SOLF0:USTF0",1744810096191,0.05780134,124.8,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744810097382,8.07150134,124.8,124.77,0.05995767]
["bitfinex-derivatives","SOLF0:USTF0",1744810097789,8.07150134,124.8,124.77,8.07505767]
["bitfinex-derivatives","SOLF0:USTF0",1744810098490,8.0141,124.79,124.77,0.05995767]
["bitfinex-derivatives","SOLF0:USTF0",1744810098789,0.05780134,124.8,124.77,0.05995767]
["bitfinex-derivatives","SOLF0:USTF0",1744810098986,5.89962237,124.8,124.77,0.05995767]
["bitfinex-derivatives","SOLF0:USTF0",1744810099290,5.89962237,124.8,124.77,8.07525767]
["bitfinex-derivatives","SOLF0:USTF0",1744810099685,0.05780134,124.8,124.77,8.07525767]
["bitfinex-derivatives","SOLF0:USTF0",1744810099889,13.91429272,124.8,124.77,8.07525767]
["bitfinex-derivatives","SOLF0:USTF0",1744810100091,0.05780134,124.8,124.77,0.05995767]
["bitfinex-derivatives","SOLF0:USTF0",1744810101085,5.9012556,124.8,124.77,0.05995767]
["bitfinex-derivatives","SOLF0:USTF0",1744810101389,8.0143,124.79,124.77,0.05995767]
["bitfinex-derivatives","SOLF0:USTF0",1744810103091,8.0147,124.78,124.77,0.05995767]
["bitfinex-derivatives","SOLF0:USTF0",1744810103289,0.05780134,124.8,124.77,0.05995767]
["bitfinex-derivatives","SOLF0:USTF0",1744810103491,5.90278184,124.8,124.77,0.05995767]
["bitfinex-derivatives","SOLF0:USTF0",1744810103991,5.90278184,124.8,124.77,28.23178671]
["bitfinex-derivatives","SOLF0:USTF0",1744810104187,8.0143,124.79,124.77,52.83038693]
["bitfinex-derivatives","SOLF0:USTF0",1744810105093,8.016,124.76,124.75,42.59099226]
["bitfinex-derivatives","SOLF0:USTF0",1744810106389,8.0166,124.75,124.74,0.05172564]
["bitfinex-derivatives","SOLF0:USTF0",1744810107895,13.85903895,124.75,124.74,0.05172564]
["bitfinex-derivatives","SOLF0:USTF0",1744810108396,8.0163,124.76,124.74,0.05172564]
["bitfinex-derivatives","SOLF0:USTF0",1744810108698,0.0569489,124.77,124.74,0.05172564]
["bitfinex-derivatives","SOLF0:USTF0",1744810108993,9.41005736,124.77,124.74,0.05172564]
["bitfinex-derivatives","SOLF0:USTF0",1744810109191,5.84354388,124.76,124.74,0.05172564]
["bitfinex-derivatives","SOLF0:USTF0",1744810109387,0.0569489,124.77,124.74,0.05172564]
["bitfinex-derivatives","SOLF0:USTF0",1744810109586,9.41626287,124.77,124.74,0.05172564]
["bitfinex-derivatives","SOLF0:USTF0",1744810109784,5.84741774,124.76,124.74,0.05172564]
["bitfinex-derivatives","SOLF0:USTF0",1744810109985,0.0569489,124.77,124.74,0.05172564]
["bitfinex-derivatives","SOLF0:USTF0",1744810110191,8.0166,124.75,124.74,0.05172564]
["bitfinex-derivatives","SOLF0:USTF0",1744810119300,18.69921228,124.75,124.74,0.05172564]
["bitfinex-derivatives","SOLF0:USTF0",1744810120598,8.0166,124.75,124.74,0.05172564]
["bitfinex-derivatives","SOLF0:USTF0",1744810121096,0.0569489,124.77,124.74,0.05172564]
["bitfinex-derivatives","SOLF0:USTF0",1744810121301,0.0569489,124.77,124.74,10.73433792]
["bitfinex-derivatives","SOLF0:USTF0",1744810121601,9.3676091,124.81,124.74,10.73433792]
["bitfinex-derivatives","SOLF0:USTF0",1744810121602,5.85259699,124.78,124.76,10.68261228]
["bitfinex-derivatives","SOLF0:USTF0",1744810121797,10.68261228,124.83,124.76,10.68261228]
["bitfinex-derivatives","SOLF0:USTF0",1744810121994,9.37092696,124.82,124.78,18.69681228]
["bitfinex-derivatives","SOLF0:USTF0",1744810122302,13.86777659,124.81,124.78,18.69681228]
["bitfinex-derivatives","SOLF0:USTF0",1744810122500,8.0131,124.81,124.78,18.69681228]
["bitfinex-derivatives","SOLF0:USTF0",1744810122698,8.06587982,124.81,124.78,8.07053581]
["bitfinex-derivatives","SOLF0:USTF0",1744810122903,8.0136,124.8,124.78,0.05633581]
["bitfinex-derivatives","SOLF0:USTF0",1744810123093,0.05277982,124.81,124.78,0.05633581]
["bitfinex-derivatives","SOLF0:USTF0",1744810123296,8.06587982,124.81,124.78,8.07053581]
["bitfinex-derivatives","SOLF0:USTF0",1744810123499,0.05277982,124.81,124.78,0.05633581]
["bitfinex-derivatives","SOLF0:USTF0",1744810124095,13.92105811,124.81,124.78,8.07093581]
["bitfinex-derivatives","SOLF0:USTF0",1744810124297,8.06597982,124.81,124.78,0.05633581]
["bitfinex-derivatives","SOLF0:USTF0",1744810124901,8.06597982,124.81,124.79,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744810126505,8.0135,124.8,124.78,8.07073581]
["bitfinex-derivatives","SOLF0:USTF0",1744810127006,0.05277982,124.81,124.78,8.07073581]
["bitfinex-derivatives","SOLF0:USTF0",1744810127208,8.06597982,124.81,124.78,8.07073581]
["bitfinex-derivatives","SOLF0:USTF0",1744810127801,8.0141,124.79,124.78,0.05633581]
["bitfinex-derivatives","SOLF0:USTF0",1744810127998,5.85226454,124.79,124.74,75.60209691]
["bitfinex-derivatives","SOLF0:USTF0",1744810128196,16.67315253,124.75,124.74,75.60209691]
["bitfinex-derivatives","SOLF0:USTF0",1744810128398,24.68975253,124.75,124.74,75.60209691]
["bitfinex-derivatives","SOLF0:USTF0",1744810128597,30.53924247,124.75,124.74,75.60209691]
["bitfinex-derivatives","SOLF0:USTF0",1744810130707,30.5377604,124.75,124.74,75.60209691]
["bitfinex-derivatives","SOLF0:USTF0",1744810131002,30.5377604,124.75,124.73,0.05133872]
["bitfinex-derivatives","SOLF0:USTF0",1744810131207,24.68975253,124.75,124.73,0.05133872]
["bitfinex-derivatives","SOLF0:USTF0",1744810131403,8.0173,124.74,124.73,0.05133872]
["bitfinex-derivatives","SOLF0:USTF0",1744810131609,13.86432535,124.74,124.73,0.05133872]
["bitfinex-derivatives","SOLF0:USTF0",1744810132515,8.0185,124.73,124.7,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744810132810,24.69165253,124.73,124.7,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744810133109,16.67315253,124.73,124.71,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1744810133710,16.72864999,124.73,124.71,8.07060124]
["bitfinex-derivatives","SOLF0:USTF0",1744810135310,0.05549746,124.73,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744810135511,0.05549746,124.73,124.71,0.05150124]
["bitfinex-derivatives","SOLF0:USTF0",1744810136010,0.05549746,124.73,124.71,8.07040124]
["bitfinex-derivatives","SOLF0:USTF0",1744810138020,0.05549746,124.73,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744810139214,8.07369746,124.73,124.71,0.05150124]
["bitfinex-derivatives","SOLF0:USTF0",1744810139410,0.05549746,124.73,124.71,0.05150124]
["bitfinex-derivatives","SOLF0:USTF0",1744810139713,0.05549746,124.73,124.71,8.07040124]
["bitfinex-derivatives","SOLF0:USTF0",1744810141509,8.07339746,124.73,124.71,8.07040124]
["bitfinex-derivatives","SOLF0:USTF0",1744810142316,8.07339746,124.73,124.71,0.05150124]
["bitfinex-derivatives","SOLF0:USTF0",1744810142514,8.0186,124.72,124.71,0.05150124]
["bitfinex-derivatives","SOLF0:USTF0",1744810142711,0.05549746,124.73,124.71,0.05150124]
["bitfinex-derivatives","SOLF0:USTF0",1744810142904,0.05549746,124.73,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744810144119,593.87315253,124.8,124.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1744810144315,5.84142398,124.79,124.73,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744810144522,8.0148,124.78,124.76,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1744810144715,593.87315253,124.8,124.76,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1744810144915,5.84245596,124.79,124.74,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744810145117,577.2,124.8,124.77,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744810145317,0.05339322,124.78,124.77,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744810145921,23.03695253,124.84,124.79,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744810146119,5.84173123,124.83,124.79,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744810146320,8.0125,124.82,124.79,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744810147021,8.06546415,124.82,124.79,8.0727926]
["bitfinex-derivatives","SOLF0:USTF0",1744810147317,5.84009291,124.81,124.79,0.0589926]
["bitfinex-derivatives","SOLF0:USTF0",1744810148217,8.0134,124.8,124.79,0.0589926]
["bitfinex-derivatives","SOLF0:USTF0",1744810153132,24.68655253,124.8,124.79,0.0589926]
["bitfinex-derivatives","SOLF0:USTF0",1744810153436,8.015,124.78,124.74,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744810154132,8.015,124.78,124.75,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744810154437,8.07142931,124.78,124.75,8.06979739]
["bitfinex-derivatives","SOLF0:USTF0",1744810154738,0.05642931,124.78,124.75,0.05359739]
["bitfinex-derivatives","SOLF0:USTF0",1744810154929,5.83870805,124.83,124.76,16.67315253]
["bitfinex-derivatives","SOLF0:USTF0",1744810155132,16.67315253,124.85,124.77,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1744810155427,5.8385886,124.84,124.8,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744810155631,16.67315253,124.85,124.77,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1744810155835,140.67315253,124.87,124.78,16.67315253]
["bitfinex-derivatives","SOLF0:USTF0",1744810156035,0.05495677,124.82,124.8,0.05766302]
["bitfinex-derivatives","SOLF0:USTF0",1744810156230,8.0118,124.83,124.8,8.07076302]
["bitfinex-derivatives","SOLF0:USTF0",1744810156427,0.05078776,124.84,124.8,0.05766302]
["bitfinex-derivatives","SOLF0:USTF0",1744810156635,16.67315253,124.83,124.8,0.05766302]
["bitfinex-derivatives","SOLF0:USTF0",1744810156839,8.0128,124.81,124.8,0.05766302]
["bitfinex-derivatives","SOLF0:USTF0",1744810162443,0.05078776,124.84,124.8,8.07096302]
["bitfinex-derivatives","SOLF0:USTF0",1744810162643,5.88933786,124.84,124.8,0.05766302]
["bitfinex-derivatives","SOLF0:USTF0",1744810162845,0.05078776,124.84,124.8,0.05766302]
["bitfinex-derivatives","SOLF0:USTF0",1744810163046,8.06198776,124.84,124.8,0.05766302]
["bitfinex-derivatives","SOLF0:USTF0",1744810163546,8.06198776,124.84,124.81,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744810167150,18.7287288,124.84,124.81,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744810169850,0.05078776,124.84,124.8,10.72440406]
["bitfinex-derivatives","SOLF0:USTF0",1744810170144,0.05078776,124.84,124.81,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1744810170348,10.7175288,124.84,124.81,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1744810170541,18.7285288,124.84,124.81,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1744810170745,10.7175288,124.84,124.81,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1744810170942,10.7175288,124.84,124.82,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744810171259,0.05078776,124.84,124.81,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1744810171649,0.05078776,124.84,124.82,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744810172556,8.06168776,124.84,124.82,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744810172756,0.05078776,124.84,124.82,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744810173452,0.05078776,124.84,124.81,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1744810173660,18.7288288,124.84,124.8,0.05766302]
["bitfinex-derivatives","SOLF0:USTF0",1744810174257,18.7288288,124.84,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744810174556,18.7288288,124.84,124.8,0.05766302]
["bitfinex-derivatives","SOLF0:USTF0",1744810175758,10.66674104,124.82,124.8,0.05766302]
["bitfinex-derivatives","SOLF0:USTF0",1744810175961,10.66674104,124.81,124.8,0.05766302]
["bitfinex-derivatives","SOLF0:USTF0",1744810176663,18.67954104,124.81,124.8,0.05766302]
["bitfinex-derivatives","SOLF0:USTF0",1744810177163,18.67924104,124.82,124.8,8.07076302]
["bitfinex-derivatives","SOLF0:USTF0",1744810177459,10.66674104,124.82,124.8,8.07076302]
["bitfinex-derivatives","SOLF0:USTF0",1744810177760,18.67924104,124.82,124.8,0.05766302]
["bitfinex-derivatives","SOLF0:USTF0",1744810178364,18.67924104,124.82,124.8,8.07096302]
["bitfinex-derivatives","SOLF0:USTF0",1744810181267,8.0119,124.83,124.8,8.07096302]
["bitfinex-derivatives","SOLF0:USTF0",1744810181463,18.67864104,124.83,124.8,8.07096302]
["bitfinex-derivatives","SOLF0:USTF0",1744810181669,10.66674104,124.83,124.8,0.05766302]
["bitfinex-derivatives","SOLF0:USTF0",1744810181869,10.7175288,124.84,124.8,0.05766302]
["bitfinex-derivatives","SOLF0:USTF0",1744810182059,0.05078776,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744810191881,0.05078776,124.84,124.83,18.67824104]
["bitfinex-derivatives","SOLF0:USTF0",1744810192079,8.0085,124.88,124.86,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744810192380,5.85400515,124.87,124.86,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744810192576,5.85400515,124.87,124.85,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744810192783,24.52984619,124.87,124.85,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744810192975,18.67584104,124.87,124.85,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744810193176,18.67634104,124.86,124.85,0.05340094]
["bitfinex-derivatives","SOLF0:USTF0",1744810193882,18.73448543,124.87,124.85,0.05340094]
["bitfinex-derivatives","SOLF0:USTF0",1744810194079,18.73448543,124.87,124.85,8.06350094]
["bitfinex-derivatives","SOLF0:USTF0",1744810196375,10.72518543,124.87,124.85,8.06350094]
["bitfinex-derivatives","SOLF0:USTF0",1744810196882,0.05844439,124.87,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744810197184,5.91344957,124.87,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744810197685,5.91344957,124.87,124.85,8.06320094]
["bitfinex-derivatives","SOLF0:USTF0",1744810198184,24.58919061,124.87,124.85,8.06320094]
["bitfinex-derivatives","SOLF0:USTF0",1744810198386,18.73418543,124.87,124.85,8.06320094]
["bitfinex-derivatives","SOLF0:USTF0",1744810199087,5.859076,124.86,124.85,8.06320094]
["bitfinex-derivatives","SOLF0:USTF0",1744810200091,10.72518543,124.87,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744810200390,0.05844439,124.87,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744810202285,10.72518543,124.87,124.85,0.05340094]
["bitfinex-derivatives","SOLF0:USTF0",1744810202591,16.52780357,124.86,124.81,37.79958128]
["bitfinex-derivatives","SOLF0:USTF0",1744810202893,5.86106253,124.85,124.81,37.79958128]
["bitfinex-derivatives","SOLF0:USTF0",1744810203186,10.66674104,124.83,124.82,75.60209691]
["bitfinex-derivatives","SOLF0:USTF0",1744810203585,10.66674104,124.85,124.82,75.60209691]
["bitfinex-derivatives","SOLF0:USTF0",1744810203783,0.05529608,124.84,124.82,75.60209691]
["bitfinex-derivatives","SOLF0:USTF0",1744810203990,10.66674104,124.88,124.83,10.66674104]
["bitfinex-derivatives","SOLF0:USTF0",1744810204178,16.53163847,124.87,124.82,86.32161582]
["bitfinex-derivatives","SOLF0:USTF0",1744810204384,10.66674104,124.89,124.84,10.66674104]
["bitfinex-derivatives","SOLF0:USTF0",1744810204584,134.66674104,124.9,124.84,10.66674104]
["bitfinex-derivatives","SOLF0:USTF0",1744810204886,5.72037063,124.89,124.84,10.66674104]
["bitfinex-derivatives","SOLF0:USTF0",1744810205087,0.05779759,124.88,124.86,0.05991476]
["bitfinex-derivatives","SOLF0:USTF0",1744810205284,10.66674104,124.87,124.86,0.05991476]
["bitfinex-derivatives","SOLF0:USTF0",1744810205488,140.3841263,124.87,124.82,75.60209691]
["bitfinex-derivatives","SOLF0:USTF0",1744810205688,10.66674104,124.83,124.8,138.31429635]
["bitfinex-derivatives","SOLF0:USTF0",1744810205991,6.3653,124.86,124.8,138.31429635]
["bitfinex-derivatives","SOLF0:USTF0",1744810206191,10.66674104,124.81,124.8,138.31429635]
["bitfinex-derivatives","SOLF0:USTF0",1744810206387,10.66674104,124.81,124.8,25.69785118]
["bitfinex-derivatives","SOLF0:USTF0",1744810206691,0.05941827,124.82,124.8,25.69785118]
["bitfinex-derivatives","SOLF0:USTF0",1744810206991,0.05941827,124.82,124.81,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744810207787,5.71664031,124.86,124.8,32.27654181]
["bitfinex-derivatives","SOLF0:USTF0",1744810207991,23.11368784,124.92,124.83,16.66688784]
["bitfinex-derivatives","SOLF0:USTF0",1744810208195,5.71993469,124.91,124.87,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744810208492,8.0084,124.88,124.83,16.66688784]
["bitfinex-derivatives","SOLF0:USTF0",1744810208789,124.0,124.9,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744810208985,5.71901672,124.89,124.83,16.66688784]
["bitfinex-derivatives","SOLF0:USTF0",1744810209181,5.71901672,124.89,124.87,0.06144958]
["bitfinex-derivatives","SOLF0:USTF0",1744810209383,5.71901672,124.89,124.87,8.06994958]
["bitfinex-derivatives","SOLF0:USTF0",1744810209588,5.77838056,124.89,124.87,0.06144958]
["bitfinex-derivatives","SOLF0:USTF0",1744810209787,22.38590456,124.88,124.8,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744810209986,16.66688784,124.86,124.8,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744810210188,16.66688784,124.84,124.78,9.45658147]
["bitfinex-derivatives","SOLF0:USTF0",1744810210388,16.66688784,124.82,124.78,9.45658147]
["bitfinex-derivatives","SOLF0:USTF0",1744810210993,0.05498774,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744810211194,5.71664268,124.85,124.79,16.66688784]
["bitfinex-derivatives","SOLF0:USTF0",1744810211393,0.05685177,124.81,124.79,0.05976784]
["bitfinex-derivatives","SOLF0:USTF0",1744810211792,0.05303975,124.81,124.79,0.05541045]
["bitfinex-derivatives","SOLF0:USTF0",1744810212593,0.05303975,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744810212792,5.71666482,124.86,124.79,2.07561045]
["bitfinex-derivatives","SOLF0:USTF0",1744810212992,5.71666482,124.85,124.79,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1744810213192,593.32688784,124.88,124.79,18.68708784]
["bitfinex-derivatives","SOLF0:USTF0",1744810213393,132.0071,124.9,124.83,16.66688784]
["bitfinex-derivatives","SOLF0:USTF0",1744810213592,8.0071,124.9,124.88,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744810213793,4.1691,124.92,124.88,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744810213990,0.05887335,124.9,124.88,0.06089087]
["bitfinex-derivatives","SOLF0:USTF0",1744810214198,8.0054,124.93,124.9,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744810214398,0.05929301,124.9,124.88,0.06089087]
["bitfinex-derivatives","SOLF0:USTF0",1744810214597,5.71825785,124.91,124.88,0.06089087]
["bitfinex-derivatives","SOLF0:USTF0",1744810214799,0.05949398,124.9,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744810219803,2.1805,124.99,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744810220004,5.71398228,124.98,124.87,26.62961459]
["bitfinex-derivatives","SOLF0:USTF0",1744810220304,129.71398228,124.97,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744810220504,5.70951226,124.96,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744810221007,0.05822162,124.95,124.93,0.05640429]
["bitfinex-derivatives","SOLF0:USTF0",1744810221202,0.05822162,124.95,124.87,26.62961459]
["bitfinex-derivatives","SOLF0:USTF0",1744810221502,8.0041,124.95,124.93,0.05182855]
["bitfinex-derivatives","SOLF0:USTF0",1744810221707,0.05699229,124.92,124.9,0.05891663]
["bitfinex-derivatives","SOLF0:USTF0",1744810221907,0.05769291,124.95,124.87,26.62961459]
["bitfinex-derivatives","SOLF0:USTF0",1744810222106,8.0048,124.94,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1744810222307,0.05186851,124.93,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1744810222606,0.05186851,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744810223207,0.05186851,124.93,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1744810223907,0.05186851,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744810225508,124.0,124.97,124.9,26.68908037]
["bitfinex-derivatives","SOLF0:USTF0",1744810225806,124.0,124.97,124.91,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1744810225807,132.0028,124.97,124.91,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1744810226006,2.0966,125.01,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744810226207,5.70533827,125.0,124.93,26.62961459]
["bitfinex-derivatives","SOLF0:USTF0",1744810226403,124.0,125.03,124.98,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744810226807,8.0002,125.01,124.98,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744810227003,0.05844615,125.02,124.99,8.0623535]
["bitfinex-derivatives","SOLF0:USTF0",1744810227204,124.0,125.03,124.93,26.62961459]
["bitfinex-derivatives","SOLF0:USTF0",1744810227405,0.05518207,125.02,124.99,0.05813205]
["bitfinex-derivatives","SOLF0:USTF0",1744810227808,0.05796136,125.02,124.99,0.05813205]
["bitfinex-derivatives","SOLF0:USTF0",1744810228009,8.05756136,125.02,124.99,0.05813205]
["bitfinex-derivatives","SOLF0:USTF0",1744810228210,0.05796136,125.02,124.99,0.05813205]
["bitfinex-derivatives","SOLF0:USTF0",1744810229508,8.0002,125.01,124.99,0.05813205]
["bitfinex-derivatives","SOLF0:USTF0",1744810229709,0.05796136,125.02,124.99,0.05813205]
["bitfinex-derivatives","SOLF0:USTF0",1744810229912,0.05796136,125.02,125.0,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1744810230312,0.05796136,125.02,125.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744810230610,30.77111459,125.09,124.99,0.05813205]
["bitfinex-derivatives","SOLF0:USTF0",1744810230808,5.68348163,125.08,125.0,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1744810231006,124.0,125.07,125.0,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1744810231207,124.0,125.07,124.97,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744810231408,26.62961459,125.04,124.99,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1744810231606,7.9998,125.02,125.0,0.0536128]
["bitfinex-derivatives","SOLF0:USTF0",1744810231907,0.05503998,125.03,125.0,0.0536128]
["bitfinex-derivatives","SOLF0:USTF0",1744810232310,8.0,125.01,125.0,0.0536128]
["bitfinex-derivatives","SOLF0:USTF0",1744810236407,7.9997,125.02,125.0,0.0536128]
["bitfinex-derivatives","SOLF0:USTF0",1744810237110,8.0,125.01,125.0,0.0536128]
["bitfinex-derivatives","SOLF0:USTF0",1744810237302,0.05503998,125.03,125.0,0.0536128]
["bitfinex-derivatives","SOLF0:USTF0",1744810237506,8.05373998,125.03,125.0,0.0536128]
["bitfinex-derivatives","SOLF0:USTF0",1744810237702,0.05503998,125.03,125.0,0.0536128]
["bitfinex-derivatives","SOLF0:USTF0",1744810238211,8.05433998,125.03,125.0,8.0541128]
["bitfinex-derivatives","SOLF0:USTF0",1744810238409,0.05503998,125.03,125.0,0.0536128]
["bitfinex-derivatives","SOLF0:USTF0",1744810238608,7.9996,125.02,125.0,0.0536128]
["bitfinex-derivatives","SOLF0:USTF0",1744810239210,8.05403998,125.03,125.0,8.0541128]
["bitfinex-derivatives","SOLF0:USTF0",1744810239810,0.05503998,125.03,125.0,0.0536128]
["bitfinex-derivatives","SOLF0:USTF0",1744810240213,0.05503998,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744810240412,16.62102204,125.12,125.03,16.62102204]
["bitfinex-derivatives","SOLF0:USTF0",1744810240812,7.9952,125.09,125.06,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744810241012,124.0,125.11,125.03,16.62102204]
["bitfinex-derivatives","SOLF0:USTF0",1744810241213,7.9945,125.1,125.07,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1744810241509,8.054378,125.1,125.08,0.05576729]
["bitfinex-derivatives","SOLF0:USTF0",1744810241713,8.054378,125.1,125.07,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744810241915,8.054378,125.1,125.08,0.06052449]
["bitfinex-derivatives","SOLF0:USTF0",1744810242214,7.9948,125.09,125.08,0.06052449]
["bitfinex-derivatives","SOLF0:USTF0",1744810242514,0.059878,125.1,125.08,0.06052449]
["bitfinex-derivatives","SOLF0:USTF0",1744810242712,8.054378,125.1,125.08,0.06052449]
["bitfinex-derivatives","SOLF0:USTF0",1744810242915,0.059878,125.1,125.01,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1744810243110,16.62102204,125.07,125.01,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1744810243312,7.9965,125.07,125.01,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1744810243516,28.71662199,125.09,125.01,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1744810243706,7.9981,125.04,124.97,964.59892199]
["bitfinex-derivatives","SOLF0:USTF0",1744810243917,26.57892199,125.06,125.0,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1744810244111,0.05727105,125.02,125.0,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1744810244513,0.05727105,125.02,125.0,8.05998532]
["bitfinex-derivatives","SOLF0:USTF0",1744810244713,0.05727105,125.02,125.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744810246010,28.71662199,125.09,125.03,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1744810246215,7.9965,125.07,124.96,26.57892199]
["bitfinex-derivatives","SOLF0:USTF0",1744810246713,7.9965,125.07,125.03,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744810247017,28.71662199,125.09,124.96,26.57892199]
["bitfinex-derivatives","SOLF0:USTF0",1744810247213,28.71662199,125.09,125.04,0.05645705]
["bitfinex-derivatives","SOLF0:USTF0",1744810247214,0.05794357,125.06,125.04,0.05645705]
["bitfinex-derivatives","SOLF0:USTF0",1744810247418,0.05794357,125.06,125.04,0.05709216]
["bitfinex-derivatives","SOLF0:USTF0",1744810247917,0.05794357,125.06,125.04,8.05479216]
["bitfinex-derivatives","SOLF0:USTF0",1744810248821,0.05794357,125.06,125.04,0.05709216]
["bitfinex-derivatives","SOLF0:USTF0",1744810249218,8.05504357,125.06,125.04,0.05709216]
["bitfinex-derivatives","SOLF0:USTF0",1744810250621,8.05504357,125.06,125.04,8.05509216]
["bitfinex-derivatives","SOLF0:USTF0",1744810250815,8.05504357,125.06,125.04,0.05709216]
["bitfinex-derivatives","SOLF0:USTF0",1744810251017,7.9974,125.05,125.04,0.05709216]
["bitfinex-derivatives","SOLF0:USTF0",1744810251322,0.05794357,125.06,125.04,0.05709216]
["bitfinex-derivatives","SOLF0:USTF0",1744810251719,0.05794357,125.06,124.95,9.45658147]
["bitfinex-derivatives","SOLF0:USTF0",1744810251720,26.63686556,125.06,124.95,9.45658147]
["bitfinex-derivatives","SOLF0:USTF0",1744810251916,26.57892199,125.04,124.95,15.92238147]
["bitfinex-derivatives","SOLF0:USTF0",1744810252119,8.0002,125.01,124.95,15.92238147]
["bitfinex-derivatives","SOLF0:USTF0",1744810252314,26.57892199,125.04,124.97,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744810252519,26.57892199,125.01,124.96,9.45658147]
["bitfinex-derivatives","SOLF0:USTF0",1744810252923,0.05207111,125.0,124.97,0.06060826]
["bitfinex-derivatives","SOLF0:USTF0",1744810253125,8.0019,124.98,124.97,0.06060826]
["bitfinex-derivatives","SOLF0:USTF0",1744810253519,0.05207111,125.0,124.97,0.06060826]
["bitfinex-derivatives","SOLF0:USTF0",1744810253720,8.0017,124.99,124.97,0.06060826]
["bitfinex-derivatives","SOLF0:USTF0",1744810254020,0.05207111,125.0,124.97,0.06060826]
["bitfinex-derivatives","SOLF0:USTF0",1744810254219,8.0019,124.98,124.97,0.06060826]
["bitfinex-derivatives","SOLF0:USTF0",1744810255427,26.57892199,124.98,124.91,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744810256019,26.57892199,124.98,124.9,9.45658147]
["bitfinex-derivatives","SOLF0:USTF0",1744810256524,0.06066084,124.95,124.93,0.05901319]
["bitfinex-derivatives","SOLF0:USTF0",1744810256731,8.06476084,124.95,124.93,0.05901319]
["bitfinex-derivatives","SOLF0:USTF0",1744810257023,26.63958283,124.95,124.9,9.45658147]
["bitfinex-derivatives","SOLF0:USTF0",1744810257419,8.0064,124.91,124.9,9.45658147]
["bitfinex-derivatives","SOLF0:USTF0",1744810257615,8.0064,124.91,124.89,28.36974442]
["bitfinex-derivatives","SOLF0:USTF0",1744810257616,26.57892199,124.92,124.89,28.36974442]
["bitfinex-derivatives","SOLF0:USTF0",1744810257925,8.007,124.9,124.89,28.36974442]
["bitfinex-derivatives","SOLF0:USTF0",1744810258125,26.57892199,124.92,124.86,9.3994609]
["bitfinex-derivatives","SOLF0:USTF0",1744810258325,0.05039753,124.91,124.88,0.05564546]
["bitfinex-derivatives","SOLF0:USTF0",1744810258522,26.57892199,124.9,124.86,9.3994609]
["bitfinex-derivatives","SOLF0:USTF0",1744810259127,8.0089,124.87,124.86,9.3994609]
["bitfinex-derivatives","SOLF0:USTF0",1744810259627,8.0089,124.87,124.85,28.36974442]
["bitfinex-derivatives","SOLF0:USTF0",1744810259628,8.0096,124.86,124.85,24.83134442]
["bitfinex-derivatives","SOLF0:USTF0",1744810259826,26.57892199,124.87,124.84,135.72036707]
["bitfinex-derivatives","SOLF0:USTF0",1744810260329,26.57892199,124.85,124.82,188.31526891]
["bitfinex-derivatives","SOLF0:USTF0",1744810260622,8.0121,124.82,124.81,130.97008248]
["bitfinex-derivatives","SOLF0:USTF0",1744810260822,13.68459517,124.82,124.81,16.16172901]
["bitfinex-derivatives","SOLF0:USTF0",1744810261023,137.69249517,124.82,124.8,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744810261226,40.26421716,124.81,124.8,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744810261423,40.27141716,124.81,124.76,28.18556645]
["bitfinex-derivatives","SOLF0:USTF0",1744810261624,26.57892199,124.78,124.75,75.16151055]
["bitfinex-derivatives","SOLF0:USTF0",1744810261822,26.57892199,124.81,124.72,187.90377638]
["bitfinex-derivatives","SOLF0:USTF0",1744810261823,26.57892199,124.76,124.72,187.90377638]
["bitfinex-derivatives","SOLF0:USTF0",1744810262023,26.57892199,124.73,124.69,276.99080607]
["bitfinex-derivatives","SOLF0:USTF0",1744810262330,26.57892199,124.74,124.71,195.09422048]
["bitfinex-derivatives","SOLF0:USTF0",1744810262519,5.6479116,124.73,124.71,169.05072048]
["bitfinex-derivatives","SOLF0:USTF0",1744810262925,8.0186,124.72,124.71,169.05072048]
["bitfinex-derivatives","SOLF0:USTF0",1744810263130,5.6479116,124.72,124.69,276.99080607]
["bitfinex-derivatives","SOLF0:USTF0",1744810263329,26.57892199,124.7,124.69,75.24454941]
["bitfinex-derivatives","SOLF0:USTF0",1744810263532,26.57892199,124.7,124.69,0.05439647]
["bitfinex-derivatives","SOLF0:USTF0",1744810264026,8.0198,124.7,124.69,0.05439647]
["bitfinex-derivatives","SOLF0:USTF0",1744810264230,16.0398,124.7,124.69,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744810264823,9.41635276,124.7,124.69,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744810265030,8.0198,124.7,124.69,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744810265537,34.59892199,124.7,124.56,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1744810265832,26.57892199,124.65,124.56,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744810266026,8.0267,124.6,124.54,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1744810266222,576.7,124.64,124.53,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744810266624,576.7,124.64,124.48,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1744810266831,0.05781365,124.6,124.53,26.57892199]
["bitfinex-derivatives","SOLF0:USTF0",1744810267027,99.05973207,124.63,124.53,26.57892199]
["bitfinex-derivatives","SOLF0:USTF0",1744810267232,142.57716284,124.63,124.49,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744810267432,99.05973207,124.63,124.53,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810267730,8.0263,124.6,124.54,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744810267932,99.05973207,124.63,124.53,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810268132,0.06106078,124.58,124.56,0.05254444]
["bitfinex-derivatives","SOLF0:USTF0",1744810268430,99.05973207,124.63,124.56,0.05254444]
["bitfinex-derivatives","SOLF0:USTF0",1744810268728,43.51743077,124.57,124.39,405.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810268934,225.30009386,124.55,124.45,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810269228,8.032,124.52,124.46,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744810269627,225.30009386,124.55,124.44,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810269930,43.51743077,124.54,124.42,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810270128,71.86880824,124.47,124.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1744810270428,71.86880824,124.47,124.41,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810270624,0.05280271,124.45,124.44,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810270826,56.21830824,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744810271125,179.67202061,124.52,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744810271126,72.86851836,124.56,124.46,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810271325,603.67121371,124.62,124.54,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810271532,26.19121371,124.62,124.55,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810271930,26.19121371,124.62,124.48,910.33224212]
["bitfinex-derivatives","SOLF0:USTF0",1744810271931,101.86864448,124.62,124.52,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810272137,43.51743077,124.57,124.46,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810272336,620.99743077,124.6,124.46,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810272537,577.48,124.6,124.53,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810272932,617.6668,124.6,124.54,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1744810273131,585.5068,124.6,124.54,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1744810273336,0.06005523,124.58,124.53,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810273641,0.06005523,124.58,124.55,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744810273835,26.19121371,124.62,124.56,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810274040,12.72858884,124.62,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744810274235,12.72858884,124.62,124.6,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810274438,12.72858884,124.62,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744810274830,6.16318884,124.62,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744810275031,6.16318884,124.62,124.6,43.57741986]
["bitfinex-derivatives","SOLF0:USTF0",1744810275336,6.16318884,124.62,124.6,0.05998909]
["bitfinex-derivatives","SOLF0:USTF0",1744810275839,38.32318884,124.62,124.6,0.05998909]
["bitfinex-derivatives","SOLF0:USTF0",1744810276039,32.16,124.62,124.6,0.05998909]
["bitfinex-derivatives","SOLF0:USTF0",1744810276238,32.16,124.62,124.54,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810276939,6.5561,124.65,124.54,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810277143,38.7161,124.65,124.54,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810277342,0.05509729,124.61,124.57,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810277540,34.3521,124.65,124.57,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810277743,0.05574712,124.6,124.59,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744810278039,34.3521,124.65,124.57,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810278237,0.05217432,124.61,124.57,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810278440,4.4498,124.72,124.6,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810278644,4.4498,124.72,124.64,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810278645,36.6098,124.72,124.64,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810278840,42.3958,124.72,124.67,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744810279039,42.3958,124.72,124.64,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810279242,34.3769,124.72,124.64,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810279543,0.05407684,124.69,124.67,0.0517714]
["bitfinex-derivatives","SOLF0:USTF0",1744810280143,0.05407684,124.69,124.58,621.15743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810280144,32.21407684,124.69,124.58,621.15743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810280341,43.51743077,124.67,124.55,405.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810280542,43.51743077,124.67,124.59,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744810280740,43.51743077,124.64,124.51,621.15743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810280934,43.51743077,124.61,124.51,621.15743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810281139,8.0273,124.59,124.54,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744810281449,0.05319577,124.57,124.51,621.15743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810281838,32.21319577,124.57,124.53,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744810282043,32.21319577,124.57,124.48,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810282247,32.16,124.57,124.48,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810282447,0.05965249,124.54,124.45,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810282647,2.0296,124.56,124.45,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810282843,0.06147611,124.51,124.45,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810283044,0.06147611,124.51,124.48,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810283444,7.611e-05,124.51,124.5,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744810284848,2.1797,124.62,124.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1744810285051,34.3397,124.62,124.53,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810285444,8.026,124.61,124.53,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810285645,32.16,124.61,124.52,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810285846,0.05083452,124.58,124.56,8.08413827]
["bitfinex-derivatives","SOLF0:USTF0",1744810286149,0.05083452,124.58,124.56,0.05563827]
["bitfinex-derivatives","SOLF0:USTF0",1744810286345,32.21083452,124.58,124.56,0.05563827]
["bitfinex-derivatives","SOLF0:USTF0",1744810286851,9.36377308,124.58,124.56,0.05563827]
["bitfinex-derivatives","SOLF0:USTF0",1744810287046,8.0282,124.57,124.56,0.05563827]
["bitfinex-derivatives","SOLF0:USTF0",1744810287245,43.51743077,124.58,124.46,405.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810287447,52.88120385,124.58,124.52,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744810287648,8.0292,124.56,124.52,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744810287848,52.88120385,124.58,124.54,108.6379823]
["bitfinex-derivatives","SOLF0:USTF0",1744810287849,5.27511193,124.58,124.54,108.6379823]
["bitfinex-derivatives","SOLF0:USTF0",1744810288052,5.27511193,124.58,124.54,81.8299823]
["bitfinex-derivatives","SOLF0:USTF0",1744810288248,43.51743077,124.55,124.51,3.21345166]
["bitfinex-derivatives","SOLF0:USTF0",1744810288552,43.51743077,124.55,124.52,0.05521772]
["bitfinex-derivatives","SOLF0:USTF0",1744810288754,43.51743077,124.54,124.53,110.43080405]
["bitfinex-derivatives","SOLF0:USTF0",1744810289450,534.25758814,124.56,124.53,110.43080405]
["bitfinex-derivatives","SOLF0:USTF0",1744810290051,534.31819818,124.56,124.53,110.49075447]
["bitfinex-derivatives","SOLF0:USTF0",1744810290652,0.06061004,124.56,124.53,0.05995042]
["bitfinex-derivatives","SOLF0:USTF0",1744810290851,0.06061004,124.56,124.53,8.09045042]
["bitfinex-derivatives","SOLF0:USTF0",1744810291049,0.06061004,124.56,124.53,0.05995042]
["bitfinex-derivatives","SOLF0:USTF0",1744810292652,0.06061004,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744810293050,577.88,124.62,124.54,215.72593207]
["bitfinex-derivatives","SOLF0:USTF0",1744810293249,577.88,124.62,124.55,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744810293755,43.51743077,124.56,124.39,141.02482139]
["bitfinex-derivatives","SOLF0:USTF0",1744810294050,43.51743077,124.53,124.41,45.63313077]
["bitfinex-derivatives","SOLF0:USTF0",1744810294248,0.05674076,124.49,124.46,8.09303431]
["bitfinex-derivatives","SOLF0:USTF0",1744810294556,0.05674076,124.49,124.46,0.05803431]
["bitfinex-derivatives","SOLF0:USTF0",1744810294748,43.51743077,124.51,124.46,8.09323431]
["bitfinex-derivatives","SOLF0:USTF0",1744810294947,43.51743077,124.51,124.46,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744810295249,8.0331,124.5,124.46,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744810295453,439.17931641,124.54,124.49,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744810295754,439.17931641,124.54,124.44,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810295948,0.05097886,124.53,124.5,0.05585883]
["bitfinex-derivatives","SOLF0:USTF0",1744810296150,43.51743077,124.58,124.5,0.05585883]
["bitfinex-derivatives","SOLF0:USTF0",1744810296450,0.059081,124.53,124.5,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744810296852,0.059081,124.53,124.5,0.05742612]
["bitfinex-derivatives","SOLF0:USTF0",1744810297049,0.059081,124.53,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744810297250,0.059081,124.53,124.5,0.05742612]
["bitfinex-derivatives","SOLF0:USTF0",1744810297653,0.059081,124.53,124.51,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744810298349,0.059081,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744810298547,24.04,124.63,124.5,51.61485689]
["bitfinex-derivatives","SOLF0:USTF0",1744810298548,43.51743077,124.63,124.5,51.61485689]
["bitfinex-derivatives","SOLF0:USTF0",1744810298751,43.51743077,124.63,124.47,360.33315556]
["bitfinex-derivatives","SOLF0:USTF0",1744810298752,621.55743077,124.66,124.53,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810299052,622.95454421,124.66,124.53,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810299455,578.04,124.66,124.56,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810299652,0.05374116,124.61,124.58,0.06178102]
["bitfinex-derivatives","SOLF0:USTF0",1744810299961,0.05374116,124.61,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744810300255,0.05374116,124.61,124.58,2.1940402]
["bitfinex-derivatives","SOLF0:USTF0",1744810300452,0.05374116,124.61,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744810300658,0.05374116,124.61,124.58,2.1940402]
["bitfinex-derivatives","SOLF0:USTF0",1744810300959,0.05374116,124.61,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744810301153,8.0236,124.65,124.58,2.1940402]
["bitfinex-derivatives","SOLF0:USTF0",1744810301348,8.0236,124.65,124.58,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744810301553,8.0236,124.65,124.61,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744810302158,578.04,124.66,124.58,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744810302359,0.05309944,124.64,124.62,0.05593306]
["bitfinex-derivatives","SOLF0:USTF0",1744810302559,43.51743077,124.69,124.62,0.05593306]
["bitfinex-derivatives","SOLF0:USTF0",1744810302856,5.64706936,124.68,124.62,0.05593306]
["bitfinex-derivatives","SOLF0:USTF0",1744810303365,43.51743077,124.66,124.62,0.05593306]
["bitfinex-derivatives","SOLF0:USTF0",1744810303562,5.64706936,124.65,124.62,0.05593306]
["bitfinex-derivatives","SOLF0:USTF0",1744810303761,5.70479485,124.65,124.62,0.05593306]
["bitfinex-derivatives","SOLF0:USTF0",1744810303964,5.64706936,124.64,124.62,0.05593306]
["bitfinex-derivatives","SOLF0:USTF0",1744810304160,8.0243,124.63,124.62,0.05593306]
["bitfinex-derivatives","SOLF0:USTF0",1744810304365,49.19930551,124.63,124.53,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810304560,5.68187474,124.62,124.54,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1744810304764,43.51743077,124.67,124.56,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810304967,5.68051862,124.66,124.56,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810305267,8.0238,124.64,124.56,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810305461,0.05758928,124.62,124.6,8.07952442]
["bitfinex-derivatives","SOLF0:USTF0",1744810305658,8.024,124.64,124.6,8.07952442]
["bitfinex-derivatives","SOLF0:USTF0",1744810305863,0.05654622,124.62,124.6,0.05342442]
["bitfinex-derivatives","SOLF0:USTF0",1744810306168,0.05443733,124.62,124.6,0.05342442]
["bitfinex-derivatives","SOLF0:USTF0",1744810306569,0.05443733,124.62,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744810306764,44.91423578,124.7,124.6,0.05342442]
["bitfinex-derivatives","SOLF0:USTF0",1744810307068,5.67743134,124.69,124.58,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810307269,5.67743134,124.68,124.58,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810307465,5.67743134,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744810307664,44.91373138,124.74,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744810307866,8.0202,124.7,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744810308066,5.68092231,124.69,124.68,0.06127184]
["bitfinex-derivatives","SOLF0:USTF0",1744810308262,5.68092231,124.69,124.62,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1744810308462,5.68092231,124.68,124.67,0.05947389]
["bitfinex-derivatives","SOLF0:USTF0",1744810308667,5.68092231,124.68,124.62,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1744810308965,43.51743077,124.74,124.66,0.05832029]
["bitfinex-derivatives","SOLF0:USTF0",1744810309171,5.67795777,124.71,124.66,0.05832029]
["bitfinex-derivatives","SOLF0:USTF0",1744810309371,5.73118023,124.7,124.66,0.05832029]
["bitfinex-derivatives","SOLF0:USTF0",1744810309573,8.0218,124.67,124.66,0.05832029]
["bitfinex-derivatives","SOLF0:USTF0",1744810309870,5.67677534,124.67,124.66,0.05832029]
["bitfinex-derivatives","SOLF0:USTF0",1744810310065,5.67677534,124.69,124.66,0.05832029]
["bitfinex-derivatives","SOLF0:USTF0",1744810310370,5.67608752,124.68,124.66,0.05832029]
["bitfinex-derivatives","SOLF0:USTF0",1744810310572,8.0218,124.67,124.66,0.05832029]
["bitfinex-derivatives","SOLF0:USTF0",1744810310772,0.05322246,124.7,124.66,0.05832029]
["bitfinex-derivatives","SOLF0:USTF0",1744810311073,5.67566108,124.69,124.66,0.05832029]
["bitfinex-derivatives","SOLF0:USTF0",1744810311273,0.05322246,124.7,124.66,0.05832029]
["bitfinex-derivatives","SOLF0:USTF0",1744810311473,5.72745205,124.7,124.66,0.05832029]
["bitfinex-derivatives","SOLF0:USTF0",1744810311873,0.05322246,124.7,124.66,0.05832029]
["bitfinex-derivatives","SOLF0:USTF0",1744810312268,8.0209,124.69,124.66,0.05832029]
["bitfinex-derivatives","SOLF0:USTF0",1744810312474,0.05322246,124.7,124.66,0.05832029]
["bitfinex-derivatives","SOLF0:USTF0",1744810313375,0.05322246,124.7,124.68,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1744810313672,0.05322246,124.7,124.66,0.05832029]
["bitfinex-derivatives","SOLF0:USTF0",1744810313872,0.05322246,124.7,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744810314977,8.0175,124.74,124.71,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1744810315275,8.0175,124.74,124.66,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810315575,8.0175,124.74,124.7,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744810315771,124.0,124.75,124.66,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810315967,5.67175978,124.74,124.64,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810316168,0.0521634,124.72,124.69,0.05466103]
["bitfinex-derivatives","SOLF0:USTF0",1744810316573,0.0521634,124.72,124.69,8.07486103]
["bitfinex-derivatives","SOLF0:USTF0",1744810316775,0.0521634,124.72,124.69,0.05466103]
["bitfinex-derivatives","SOLF0:USTF0",1744810317275,8.0198,124.7,124.69,0.05466103]
["bitfinex-derivatives","SOLF0:USTF0",1744810317474,0.0521634,124.72,124.69,0.05466103]
["bitfinex-derivatives","SOLF0:USTF0",1744810318667,124.0,124.75,124.69,43.5720918]
["bitfinex-derivatives","SOLF0:USTF0",1744810318873,8.0151,124.78,124.7,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744810319178,67.55303077,124.83,124.7,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1744810319375,8.017,124.75,124.7,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1744810319869,0.05934571,124.74,124.72,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744810320066,0.05934571,124.74,124.71,0.05164752]
["bitfinex-derivatives","SOLF0:USTF0",1744810320266,0.05934571,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744810320465,8.015,124.78,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744810320670,8.015,124.78,124.71,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810320879,43.51743077,124.86,124.74,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810321073,8.0139,124.8,124.74,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810321269,43.51743077,124.86,124.74,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810321477,124.0,124.83,124.74,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810321671,8.0138,124.8,124.74,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810321874,8.07113439,124.8,124.78,0.05693701]
["bitfinex-derivatives","SOLF0:USTF0",1744810322673,0.05733439,124.8,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744810322875,124.0,124.83,124.78,0.05693701]
["bitfinex-derivatives","SOLF0:USTF0",1744810323079,124.0,124.83,124.78,2.11233701]
["bitfinex-derivatives","SOLF0:USTF0",1744810323284,577.44,124.9,124.78,2.11233701]
["bitfinex-derivatives","SOLF0:USTF0",1744810323475,49.17396903,124.89,124.78,2.11233701]
["bitfinex-derivatives","SOLF0:USTF0",1744810323679,8.0107,124.85,124.78,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744810323881,124.0,124.88,124.79,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1744810324180,124.0,124.88,124.8,43.57390139]
["bitfinex-derivatives","SOLF0:USTF0",1744810324378,124.0,124.88,124.8,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810324680,8.0061,124.92,124.88,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1744810324883,577.24,124.97,124.86,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810325082,124.0,124.96,124.89,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810325283,44.9106847,125.02,124.89,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810325482,0.05444286,124.94,124.91,0.05948086]
["bitfinex-derivatives","SOLF0:USTF0",1744810325882,124.0,124.99,124.9,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810326082,0.05388424,124.94,124.91,0.05816527]
["bitfinex-derivatives","SOLF0:USTF0",1744810326280,0.05388424,124.94,124.87,47.64493077]
["bitfinex-derivatives","SOLF0:USTF0",1744810326478,0.05388424,124.94,124.91,0.05257466]
["bitfinex-derivatives","SOLF0:USTF0",1744810327482,8.0057,124.92,124.91,0.05257466]
["bitfinex-derivatives","SOLF0:USTF0",1744810328985,0.05388424,124.94,124.91,0.05257466]
["bitfinex-derivatives","SOLF0:USTF0",1744810330783,8.0056,124.93,124.91,0.05257466]
["bitfinex-derivatives","SOLF0:USTF0",1744810331085,43.51743077,124.92,124.79,580.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810331285,43.51743077,124.9,124.83,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744810331488,43.51743077,124.9,124.8,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1744810331789,8.0074,124.9,124.85,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744810332186,43.57534856,124.89,124.86,0.05166744]
["bitfinex-derivatives","SOLF0:USTF0",1744810332385,43.51743077,124.87,124.76,360.33315556]
["bitfinex-derivatives","SOLF0:USTF0",1744810332588,43.51743077,124.84,124.75,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1744810332790,8.0126,124.82,124.77,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1744810332985,43.51743077,124.84,124.75,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1744810333387,43.51743077,124.88,124.57,24.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744810333388,8.016,124.76,124.66,360.33315556]
["bitfinex-derivatives","SOLF0:USTF0",1744810333690,43.51743077,124.8,124.78,0.00686423]
["bitfinex-derivatives","SOLF0:USTF0",1744810333889,8.0156,124.77,124.71,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744810334091,8.0156,124.77,124.68,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1744810334786,8.0171,124.75,124.71,0.0569132]
["bitfinex-derivatives","SOLF0:USTF0",1744810334994,0.05166549,124.74,124.71,8.0756132]
["bitfinex-derivatives","SOLF0:USTF0",1744810335189,8.0137,124.8,124.7,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810335387,576.76,124.82,124.73,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810335593,43.51743077,124.87,124.76,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810335795,576.76,124.89,124.79,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810336095,43.51743077,124.93,124.79,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810336392,43.51743077,124.93,124.82,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810336692,0.05296621,124.87,124.85,0.05793866]
["bitfinex-derivatives","SOLF0:USTF0",1744810337089,43.51743077,124.93,124.82,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810337291,0.05197233,124.87,124.85,0.05601574]
["bitfinex-derivatives","SOLF0:USTF0",1744810337488,0.05197233,124.87,124.77,366.81135556]
["bitfinex-derivatives","SOLF0:USTF0",1744810337696,43.51743077,124.88,124.77,366.81135556]
["bitfinex-derivatives","SOLF0:USTF0",1744810337894,8.0109,124.84,124.77,366.81135556]
["bitfinex-derivatives","SOLF0:USTF0",1744810338096,43.51743077,124.88,124.8,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744810338392,8.0112,124.84,124.77,366.81135556]
["bitfinex-derivatives","SOLF0:USTF0",1744810338595,0.05671059,124.85,124.83,0.05832391]
["bitfinex-derivatives","SOLF0:USTF0",1744810338795,43.51743077,124.88,124.77,366.81135556]
["bitfinex-derivatives","SOLF0:USTF0",1744810338995,43.51743077,124.88,124.77,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744810339193,0.05836916,124.85,124.83,0.05904999]
["bitfinex-derivatives","SOLF0:USTF0",1744810339398,43.51743077,124.9,124.83,0.05904999]
["bitfinex-derivatives","SOLF0:USTF0",1744810339901,0.06009983,124.88,124.83,43.57648076]
["bitfinex-derivatives","SOLF0:USTF0",1744810340194,0.06009983,124.88,124.84,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1744810340394,0.06009983,124.88,124.84,4.15949954]
["bitfinex-derivatives","SOLF0:USTF0",1744810340594,8.06859983,124.88,124.84,4.15949954]
["bitfinex-derivatives","SOLF0:USTF0",1744810340791,0.06009983,124.88,124.84,4.15949954]
["bitfinex-derivatives","SOLF0:USTF0",1744810340993,0.06009983,124.88,124.84,0.05669954]
["bitfinex-derivatives","SOLF0:USTF0",1744810343696,8.0094,124.87,124.84,0.05669954]
["bitfinex-derivatives","SOLF0:USTF0",1744810344593,8.0096,124.86,124.84,0.05669954]
["bitfinex-derivatives","SOLF0:USTF0",1744810344796,0.06009983,124.88,124.84,0.05669954]
["bitfinex-derivatives","SOLF0:USTF0",1744810345391,43.5775306,124.88,124.84,0.05669954]
["bitfinex-derivatives","SOLF0:USTF0",1744810345586,8.0102,124.85,124.84,0.05669954]
["bitfinex-derivatives","SOLF0:USTF0",1744810345792,43.51743077,124.86,124.78,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1744810346292,43.51743077,124.81,124.74,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744810346487,0.182,124.87,124.76,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810346695,0.182,124.87,124.77,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1744810346894,0.182,124.87,124.81,0.05462323]
["bitfinex-derivatives","SOLF0:USTF0",1744810347097,0.0531334,124.83,124.81,0.05462323]
["bitfinex-derivatives","SOLF0:USTF0",1744810347599,0.0531334,124.83,124.81,8.06722323]
["bitfinex-derivatives","SOLF0:USTF0",1744810347988,0.0531334,124.83,124.81,0.05462323]
["bitfinex-derivatives","SOLF0:USTF0",1744810348202,43.51743077,124.89,124.81,0.05462323]
["bitfinex-derivatives","SOLF0:USTF0",1744810348492,43.51743077,124.89,124.78,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1744810348889,576.76,124.91,124.8,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810349090,0.182,124.92,124.8,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810349287,0.05857899,124.87,124.84,0.05506937]
["bitfinex-derivatives","SOLF0:USTF0",1744810349492,0.05857899,124.87,124.8,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810349688,576.76,124.97,124.84,0.06014509]
["bitfinex-derivatives","SOLF0:USTF0",1744810349994,576.76,124.97,124.84,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744810350399,8.0063,124.92,124.87,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744810350602,576.76,124.97,124.85,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744810350995,0.05274183,124.91,124.89,0.05901722]
["bitfinex-derivatives","SOLF0:USTF0",1744810351995,124.0,124.99,124.89,43.57644799]
["bitfinex-derivatives","SOLF0:USTF0",1744810352200,8.0042,124.95,124.89,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810352702,43.51743077,124.98,124.87,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810352902,124.0,124.99,124.87,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810353090,0.06027973,124.94,124.91,0.05149541]
["bitfinex-derivatives","SOLF0:USTF0",1744810353295,0.06027973,124.94,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744810353493,0.06027973,124.94,124.91,0.05800579]
["bitfinex-derivatives","SOLF0:USTF0",1744810353796,0.06027973,124.94,124.91,8.06380579]
["bitfinex-derivatives","SOLF0:USTF0",1744810354604,0.06027973,124.94,124.91,0.05800579]
["bitfinex-derivatives","SOLF0:USTF0",1744810355207,0.06027973,124.94,124.91,8.06400579]
["bitfinex-derivatives","SOLF0:USTF0",1744810355395,8.06477973,124.94,124.91,0.05800579]
["bitfinex-derivatives","SOLF0:USTF0",1744810355598,0.06027973,124.94,124.91,0.05800579]
["bitfinex-derivatives","SOLF0:USTF0",1744810356504,124.0,124.99,124.91,0.05800579]
["bitfinex-derivatives","SOLF0:USTF0",1744810356703,124.0,124.99,124.9,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810356893,8.0019,124.98,124.94,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744810357098,124.0,124.99,124.9,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810357298,132.0012,124.99,124.9,980.33058633]
["bitfinex-derivatives","SOLF0:USTF0",1744810358007,0.05240425,124.96,124.93,0.05577505]
["bitfinex-derivatives","SOLF0:USTF0",1744810358201,576.68,125.03,124.93,43.57320582]
["bitfinex-derivatives","SOLF0:USTF0",1744810358506,8.0003,125.01,124.93,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810358706,124.0,125.0,124.94,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1744810358903,124.0,125.0,124.97,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744810359103,7.9996,125.02,124.94,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1744810359306,0.06134091,125.0,124.97,0.0540829]
["bitfinex-derivatives","SOLF0:USTF0",1744810359504,0.06134091,125.0,124.98,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744810360210,0.06134091,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744810360402,43.51743077,125.06,124.97,0.0540829]
["bitfinex-derivatives","SOLF0:USTF0",1744810360598,7.9991,125.03,124.94,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1744810360803,43.51743077,125.06,124.94,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1744810361002,124.0,125.02,124.94,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1744810361206,124.0,125.02,124.99,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1744810361406,43.51743077,125.06,124.94,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1744810361607,43.51743077,125.06,124.99,0.05190876]
["bitfinex-derivatives","SOLF0:USTF0",1744810361907,129.65089685,125.05,124.99,0.05190876]
["bitfinex-derivatives","SOLF0:USTF0",1744810362107,124.0,125.05,124.99,0.05190876]
["bitfinex-derivatives","SOLF0:USTF0",1744810363207,7.999,125.03,124.99,8.05280876]
["bitfinex-derivatives","SOLF0:USTF0",1744810363409,7.999,125.03,124.99,0.05190876]
["bitfinex-derivatives","SOLF0:USTF0",1744810363609,124.0,125.05,124.99,0.05190876]
["bitfinex-derivatives","SOLF0:USTF0",1744810363810,49.17028234,125.04,124.99,0.05190876]
["bitfinex-derivatives","SOLF0:USTF0",1744810364009,43.51743077,125.04,124.99,0.05190876]
["bitfinex-derivatives","SOLF0:USTF0",1744810364310,8.0,125.01,124.99,0.05190876]
["bitfinex-derivatives","SOLF0:USTF0",1744810364611,43.51743077,125.04,124.99,0.05190876]
["bitfinex-derivatives","SOLF0:USTF0",1744810364809,7.999,125.03,124.99,0.05190876]
["bitfinex-derivatives","SOLF0:USTF0",1744810365514,7.999,125.03,124.99,8.05270876]
["bitfinex-derivatives","SOLF0:USTF0",1744810366111,124.0,125.05,124.99,0.05190876]
["bitfinex-derivatives","SOLF0:USTF0",1744810366713,8.0003,125.01,124.99,0.05190876]
["bitfinex-derivatives","SOLF0:USTF0",1744810367816,8.0006,125.0,124.99,0.05190876]
["bitfinex-derivatives","SOLF0:USTF0",1744810368311,13.65548914,125.0,124.91,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1744810368512,43.51743077,124.97,124.87,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1744810368722,43.51743077,124.97,124.88,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744810368915,43.51743077,125.0,124.89,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810369423,0.05066941,124.96,124.93,0.05715333]
["bitfinex-derivatives","SOLF0:USTF0",1744810370417,0.05066941,124.96,124.93,8.06185333]
["bitfinex-derivatives","SOLF0:USTF0",1744810370618,0.05066941,124.96,124.93,0.05715333]
["bitfinex-derivatives","SOLF0:USTF0",1744810372119,8.05416941,124.96,124.93,0.05715333]
["bitfinex-derivatives","SOLF0:USTF0",1744810373221,0.05066941,124.96,124.93,0.05715333]
["bitfinex-derivatives","SOLF0:USTF0",1744810373724,0.05066941,124.96,124.93,8.06215333]
["bitfinex-derivatives","SOLF0:USTF0",1744810374118,0.05066941,124.96,124.93,0.05715333]
["bitfinex-derivatives","SOLF0:USTF0",1744810375321,0.05066941,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744810376525,167.51743077,125.05,124.94,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744810376825,8.0003,125.01,124.94,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744810377224,8.0003,125.01,124.97,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1744810377630,8.0003,125.01,124.98,0.05386723]
["bitfinex-derivatives","SOLF0:USTF0",1744810377820,43.51743077,125.03,124.98,0.05386723]
["bitfinex-derivatives","SOLF0:USTF0",1744810379133,8.0012,124.99,124.98,0.05386723]
["bitfinex-derivatives","SOLF0:USTF0",1744810379829,43.51743077,125.03,124.98,0.05386723]
["bitfinex-derivatives","SOLF0:USTF0",1744810380223,8.0004,125.01,124.98,0.05386723]
["bitfinex-derivatives","SOLF0:USTF0",1744810380432,124.0,125.05,124.98,0.05386723]
["bitfinex-derivatives","SOLF0:USTF0",1744810380632,5.68120595,125.04,124.98,0.05386723]
["bitfinex-derivatives","SOLF0:USTF0",1744810381133,49.19863672,125.04,124.98,0.05386723]
["bitfinex-derivatives","SOLF0:USTF0",1744810381333,8.0012,124.99,124.98,0.05386723]
["bitfinex-derivatives","SOLF0:USTF0",1744810381731,8.006,124.92,124.88,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1744810382028,43.51743077,124.95,124.86,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744810382228,43.75263077,124.98,124.86,49.89133077]
["bitfinex-derivatives","SOLF0:USTF0",1744810382529,5.68315565,124.97,124.86,49.89133077]
["bitfinex-derivatives","SOLF0:USTF0",1744810382727,5.68315565,124.97,124.9,0.05639988]
["bitfinex-derivatives","SOLF0:USTF0",1744810382932,8.05703433,124.93,124.9,0.05639988]
["bitfinex-derivatives","SOLF0:USTF0",1744810383237,0.05163433,124.93,124.9,0.05639988]
["bitfinex-derivatives","SOLF0:USTF0",1744810384836,8.0061,124.92,124.9,0.05639988]
["bitfinex-derivatives","SOLF0:USTF0",1744810385038,0.05163433,124.93,124.9,0.05639988]
["bitfinex-derivatives","SOLF0:USTF0",1744810386038,8.0064,124.91,124.9,0.05639988]
["bitfinex-derivatives","SOLF0:USTF0",1744810386339,0.05163433,124.93,124.9,0.05639988]
["bitfinex-derivatives","SOLF0:USTF0",1744810386536,8.05703433,124.93,124.9,0.05639988]
["bitfinex-derivatives","SOLF0:USTF0",1744810386740,0.05163433,124.93,124.9,0.05639988]
["bitfinex-derivatives","SOLF0:USTF0",1744810387039,8.0062,124.92,124.9,0.05639988]
["bitfinex-derivatives","SOLF0:USTF0",1744810387539,0.05163433,124.93,124.9,0.05639988]
["bitfinex-derivatives","SOLF0:USTF0",1744810387745,43.51743077,125.03,124.91,43.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1744810387938,5.6887554,125.02,124.92,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1744810388135,5.6887554,125.02,124.96,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744810388339,5.6887554,125.02,124.92,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1744810388539,5.6887554,125.02,124.96,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1744810388540,8.0009,125.0,124.96,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1744810388739,43.51743077,125.03,124.92,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1744810389044,7.9994,125.02,124.98,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744810389434,7.9994,125.02,124.99,0.05341763]
["bitfinex-derivatives","SOLF0:USTF0",1744810389837,124.0,125.05,124.99,0.05341763]
["bitfinex-derivatives","SOLF0:USTF0",1744810390040,5.69041292,125.04,124.99,0.05341763]
["bitfinex-derivatives","SOLF0:USTF0",1744810390445,8.0,125.01,124.99,0.05341763]
["bitfinex-derivatives","SOLF0:USTF0",1744810390641,167.51743077,125.05,124.99,0.05341763]
["bitfinex-derivatives","SOLF0:USTF0",1744810390841,5.69327972,125.04,124.99,0.05341763]
["bitfinex-derivatives","SOLF0:USTF0",1744810392140,7.9992,125.03,124.99,8.05431763]
["bitfinex-derivatives","SOLF0:USTF0",1744810392447,124.0,125.05,124.99,8.05431763]
["bitfinex-derivatives","SOLF0:USTF0",1744810392448,124.0,125.05,124.99,0.05341763]
["bitfinex-derivatives","SOLF0:USTF0",1744810392939,5.70535092,125.04,124.99,0.05341763]
["bitfinex-derivatives","SOLF0:USTF0",1744810393542,5.70535092,125.03,124.99,0.05341763]
["bitfinex-derivatives","SOLF0:USTF0",1744810393742,5.70535092,125.02,124.99,0.05341763]
["bitfinex-derivatives","SOLF0:USTF0",1744810393942,8.0002,125.01,124.99,0.05341763]
["bitfinex-derivatives","SOLF0:USTF0",1744810394144,43.51743077,125.04,124.99,0.05341763]
["bitfinex-derivatives","SOLF0:USTF0",1744810394341,5.7090332,125.03,124.99,0.05341763]
["bitfinex-derivatives","SOLF0:USTF0",1744810394643,8.0006,125.0,124.99,0.05341763]
["bitfinex-derivatives","SOLF0:USTF0",1744810396144,5.71308299,125.0,124.93,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1744810396345,43.51743077,125.02,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744810396546,5.71371371,125.01,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744810396747,8.0015,124.99,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744810397345,0.05536343,124.98,124.96,0.05369271]
["bitfinex-derivatives","SOLF0:USTF0",1744810397546,0.05536343,124.98,124.96,8.05679271]
["bitfinex-derivatives","SOLF0:USTF0",1744810397742,0.05536343,124.98,124.96,0.05369271]
["bitfinex-derivatives","SOLF0:USTF0",1744810398256,0.05536343,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744810398846,7.9999,125.02,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744810399048,124.0,125.05,124.97,26.6066417]
["bitfinex-derivatives","SOLF0:USTF0",1744810399257,26.6066417,125.11,125.0,26.6066417]
["bitfinex-derivatives","SOLF0:USTF0",1744810399450,7.9952,125.09,125.05,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744810399650,1.39211137,125.12,125.02,26.6066417]
["bitfinex-derivatives","SOLF0:USTF0",1744810399952,137.70916755,125.11,125.06,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744810400152,26.6066417,125.16,125.06,0.05570854]
["bitfinex-derivatives","SOLF0:USTF0",1744810400350,5.71661969,125.15,125.05,26.6066417]
["bitfinex-derivatives","SOLF0:USTF0",1744810400549,32.32326139,125.14,125.02,26.6066417]
["bitfinex-derivatives","SOLF0:USTF0",1744810400753,26.6066417,125.12,125.1,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744810400950,7.9957,125.08,125.04,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744810401354,43.16914226,125.12,125.01,366.75035556]
["bitfinex-derivatives","SOLF0:USTF0",1744810401548,5.70670693,125.11,125.01,366.75035556]
["bitfinex-derivatives","SOLF0:USTF0",1744810401744,0.05876063,125.07,125.05,0.05938998]
["bitfinex-derivatives","SOLF0:USTF0",1744810403751,124.0,125.13,125.05,0.05938998]
["bitfinex-derivatives","SOLF0:USTF0",1744810403952,7.9943,125.1,125.02,43.16914226]
["bitfinex-derivatives","SOLF0:USTF0",1744810404153,124.0,125.13,125.02,43.16914226]
["bitfinex-derivatives","SOLF0:USTF0",1744810404355,5.69953101,125.12,125.02,43.16914226]
["bitfinex-derivatives","SOLF0:USTF0",1744810404554,5.69552741,125.11,125.01,366.75035556]
["bitfinex-derivatives","SOLF0:USTF0",1744810404749,581.67552741,125.11,125.05,0.06077371]
["bitfinex-derivatives","SOLF0:USTF0",1744810404952,7.9962,125.07,125.05,0.06077371]
["bitfinex-derivatives","SOLF0:USTF0",1744810405453,7.9968,125.06,125.05,0.06077371]
["bitfinex-derivatives","SOLF0:USTF0",1744810405654,575.98,125.11,125.05,0.06077371]
["bitfinex-derivatives","SOLF0:USTF0",1744810405850,619.02914226,125.12,125.05,0.06077371]
["bitfinex-derivatives","SOLF0:USTF0",1744810406160,575.86,125.12,125.05,0.06077371]
["bitfinex-derivatives","SOLF0:USTF0",1744810406556,7.9949,125.09,125.05,8.05787371]
["bitfinex-derivatives","SOLF0:USTF0",1744810406861,575.86,125.12,125.05,8.05787371]
["bitfinex-derivatives","SOLF0:USTF0",1744810407051,7.9947,125.1,125.05,8.05787371]
["bitfinex-derivatives","SOLF0:USTF0",1744810407250,575.86,125.12,125.06,43.16914226]
["bitfinex-derivatives","SOLF0:USTF0",1744810407560,7.9929,125.13,125.08,0.05397684]
["bitfinex-derivatives","SOLF0:USTF0",1744810407762,124.0,125.16,125.07,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744810407960,124.0,125.16,125.09,0.05217388]
["bitfinex-derivatives","SOLF0:USTF0",1744810408160,7.9921,125.14,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744810409156,124.0,125.16,125.12,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744810409363,10.2776,125.21,125.12,43.16914226]
["bitfinex-derivatives","SOLF0:USTF0",1744810409563,10.2776,125.21,125.13,0.06005112]
["bitfinex-derivatives","SOLF0:USTF0",1744810409756,10.2776,125.21,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744810409956,167.16914226,125.2,125.09,43.16914226]
["bitfinex-derivatives","SOLF0:USTF0",1744810410156,167.16914226,125.2,125.16,0.05527454]
["bitfinex-derivatives","SOLF0:USTF0",1744810410358,7.9897,125.17,125.09,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744810410662,43.16914226,125.2,125.12,0.05078039]
["bitfinex-derivatives","SOLF0:USTF0",1744810410863,7.9907,125.16,125.12,0.05078039]
["bitfinex-derivatives","SOLF0:USTF0",1744810411060,43.16914226,125.18,125.15,0.05230597]
["bitfinex-derivatives","SOLF0:USTF0",1744810411265,7.9915,125.15,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744810411561,43.16914226,125.18,125.08,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744810411759,43.16914226,125.18,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744810412063,43.16914226,125.18,125.08,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744810412254,0.05481065,125.14,125.08,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744810412454,0.05481065,125.14,125.12,0.05984116]
["bitfinex-derivatives","SOLF0:USTF0",1744810412659,0.05481065,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744810415168,0.05481065,125.14,125.12,0.05984116]
["bitfinex-derivatives","SOLF0:USTF0",1744810415966,43.16914226,125.13,125.02,43.16914226]
["bitfinex-derivatives","SOLF0:USTF0",1744810416261,43.16914226,125.13,125.07,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744810416466,7.9939,125.11,125.07,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744810416769,43.16914226,125.13,125.03,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1744810417274,0.05458847,125.09,125.07,0.05524974]
["bitfinex-derivatives","SOLF0:USTF0",1744810417467,8.04968847,125.09,125.07,0.05524974]
["bitfinex-derivatives","SOLF0:USTF0",1744810417767,0.05458847,125.09,125.07,0.05524974]
["bitfinex-derivatives","SOLF0:USTF0",1744810418564,0.05458847,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744810418764,6.9721,125.15,125.07,0.05524974]
["bitfinex-derivatives","SOLF0:USTF0",1744810418966,3.6232,125.15,125.05,43.16914226]
["bitfinex-derivatives","SOLF0:USTF0",1744810419268,7.9915,125.15,125.05,43.16914226]
["bitfinex-derivatives","SOLF0:USTF0",1744810419765,7.9917,125.14,125.1,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744810419969,0.05147376,125.11,125.1,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744810420371,0.05147376,125.11,125.09,8.0494144]
["bitfinex-derivatives","SOLF0:USTF0",1744810420669,0.05147376,125.11,125.09,0.0549144]
["bitfinex-derivatives","SOLF0:USTF0",1744810421067,10.2637,125.18,125.09,0.0549144]
["bitfinex-derivatives","SOLF0:USTF0",1744810421271,124.0,125.19,125.1,43.16914226]
["bitfinex-derivatives","SOLF0:USTF0",1744810421474,124.0,125.19,125.11,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744810421666,7.9892,125.18,125.11,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744810421865,124.0,125.19,125.11,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744810422270,131.9887,125.19,125.15,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744810422966,7.9894,125.18,125.14,8.05064615]
["bitfinex-derivatives","SOLF0:USTF0",1744810423165,124.0,125.19,125.14,0.05924615]
["bitfinex-derivatives","SOLF0:USTF0",1744810423668,43.16914226,125.18,125.14,0.05924615]
["bitfinex-derivatives","SOLF0:USTF0",1744810423963,43.16914226,125.18,125.08,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744810424168,43.16914226,125.14,125.03,43.16914226]
["bitfinex-derivatives","SOLF0:USTF0",1744810424471,43.16914226,125.12,125.01,66.30264226]
["bitfinex-derivatives","SOLF0:USTF0",1744810424671,43.16914226,125.12,125.01,50.30334226]
["bitfinex-derivatives","SOLF0:USTF0",1744810424869,6.8795,125.13,125.01,50.30334226]
["bitfinex-derivatives","SOLF0:USTF0",1744810425064,6.8795,125.13,125.04,43.16914226]
["bitfinex-derivatives","SOLF0:USTF0",1744810425269,3.4412,125.17,125.07,43.16914226]
["bitfinex-derivatives","SOLF0:USTF0",1744810425564,43.16914226,125.14,125.02,43.16914226]
["bitfinex-derivatives","SOLF0:USTF0",1744810425768,7.9945,125.1,125.06,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744810426266,7.9938,125.11,125.07,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744810426462,7.9938,125.11,125.07,8.0543165]
["bitfinex-derivatives","SOLF0:USTF0",1744810427067,7.9932,125.12,125.07,0.0585165]
["bitfinex-derivatives","SOLF0:USTF0",1744810427570,7.9929,125.13,125.07,0.0585165]
["bitfinex-derivatives","SOLF0:USTF0",1744810427773,1.39152688,125.15,125.02,46.75174226]
["bitfinex-derivatives","SOLF0:USTF0",1744810427967,1.39152688,125.15,125.09,0.05397975]
["bitfinex-derivatives","SOLF0:USTF0",1744810428672,7.9942,125.1,125.09,0.05397975]
["bitfinex-derivatives","SOLF0:USTF0",1744810428973,1.39152688,125.15,125.09,0.05397975]
["bitfinex-derivatives","SOLF0:USTF0",1744810429169,46.74124226,125.16,125.09,0.05397975]
["bitfinex-derivatives","SOLF0:USTF0",1744810429375,3.4412,125.17,125.09,0.05397975]
["bitfinex-derivatives","SOLF0:USTF0",1744810429573,3.4383,125.18,125.09,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1744810429773,3.4383,125.18,125.12,0.05455006]
["bitfinex-derivatives","SOLF0:USTF0",1744810431476,3.4383,125.18,125.03,360.33315556]
["bitfinex-derivatives","SOLF0:USTF0",1744810431477,43.16914226,125.13,125.04,11.789]
["bitfinex-derivatives","SOLF0:USTF0",1744810431671,4.2477,125.12,125.04,11.789]
["bitfinex-derivatives","SOLF0:USTF0",1744810432072,4.2477,125.12,125.08,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1744810432572,0.05708896,125.11,125.09,0.06018157]
["bitfinex-derivatives","SOLF0:USTF0",1744810433274,8.05098896,125.11,125.09,0.06018157]
["bitfinex-derivatives","SOLF0:USTF0",1744810433476,0.05708896,125.11,125.09,0.06018157]
["bitfinex-derivatives","SOLF0:USTF0",1744810434171,5.75189126,125.11,125.09,0.06018157]
["bitfinex-derivatives","SOLF0:USTF0",1744810434476,53.24323352,125.11,125.01,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1744810434676,7.9952,125.09,125.05,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1744810434876,47.49134226,125.11,125.01,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744810435077,5.69734904,125.1,125.01,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744810435271,7.9958,125.08,125.01,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744810435476,0.053893,125.07,125.04,0.05917374]
["bitfinex-derivatives","SOLF0:USTF0",1744810435676,0.053893,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744810435977,0.053893,125.07,125.04,0.05917374]
["bitfinex-derivatives","SOLF0:USTF0",1744810436878,7.993,125.12,125.04,0.05917374]
["bitfinex-derivatives","SOLF0:USTF0",1744810437077,7.993,125.12,125.02,43.16914226]
["bitfinex-derivatives","SOLF0:USTF0",1744810437374,8.4463,125.16,125.05,43.16914226]
["bitfinex-derivatives","SOLF0:USTF0",1744810437583,8.4463,125.16,125.08,43.16914226]
["bitfinex-derivatives","SOLF0:USTF0",1744810437876,618.70914226,125.2,125.08,43.16914226]
["bitfinex-derivatives","SOLF0:USTF0",1744810438081,7.9904,125.16,125.13,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744810438270,0.05059684,125.15,125.13,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744810438476,0.05059684,125.15,125.13,0.05951601]
["bitfinex-derivatives","SOLF0:USTF0",1744810439374,124.0,125.19,125.13,0.05951601]
["bitfinex-derivatives","SOLF0:USTF0",1744810439873,7.9882,125.2,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744810440274,124.0,125.23,125.17,43.16914226]
["bitfinex-derivatives","SOLF0:USTF0",1744810440480,0.02305375,125.2,125.17,43.22009621]
["bitfinex-derivatives","SOLF0:USTF0",1744810440673,8.4668,125.29,125.17,43.22009621]
["bitfinex-derivatives","SOLF0:USTF0",1744810440980,43.16914226,125.24,125.12,47.62624226]
["bitfinex-derivatives","SOLF0:USTF0",1744810441179,4.2694,125.23,125.12,47.62624226]
["bitfinex-derivatives","SOLF0:USTF0",1744810441680,4.2694,125.23,125.16,0.06110347]
["bitfinex-derivatives","SOLF0:USTF0",1744810441873,7.9876,125.21,125.16,0.06110347]
["bitfinex-derivatives","SOLF0:USTF0",1744810442275,124.0,125.22,125.16,0.06110347]
["bitfinex-derivatives","SOLF0:USTF0",1744810442480,8.8825,125.21,125.16,0.06110347]
["bitfinex-derivatives","SOLF0:USTF0",1744810442681,8.8825,125.21,125.1,43.16914226]
["bitfinex-derivatives","SOLF0:USTF0",1744810443782,8.8825,125.21,125.09,415.95349782]
["bitfinex-derivatives","SOLF0:USTF0",1744810444081,0.05706943,125.17,125.15,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744810444478,0.05706943,125.17,125.15,8.04115586]
["bitfinex-derivatives","SOLF0:USTF0",1744810444780,0.05706943,125.17,125.15,0.05065586]
["bitfinex-derivatives","SOLF0:USTF0",1744810444981,7.9942,125.1,125.06,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1744810445276,43.16914226,125.13,125.05,9.33075184]
["bitfinex-derivatives","SOLF0:USTF0",1744810445476,43.16914226,125.16,125.05,9.33075184]
["bitfinex-derivatives","SOLF0:USTF0",1744810446082,0.0602389,125.12,125.09,0.05986956]
["bitfinex-derivatives","SOLF0:USTF0",1744810446583,7.9938,125.11,125.09,0.05986956]
["bitfinex-derivatives","SOLF0:USTF0",1744810446878,0.0602389,125.12,125.09,0.05986956]
["bitfinex-derivatives","SOLF0:USTF0",1744810448079,8.3109389,125.12,125.03,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744810448273,8.2507,125.12,125.03,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744810448675,43.16914226,125.1,125.0,360.33315556]
["bitfinex-derivatives","SOLF0:USTF0",1744810448880,7.9971,125.06,125.02,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744810449082,43.16914226,125.1,124.98,43.16914226]
["bitfinex-derivatives","SOLF0:USTF0",1744810449382,0.05106763,125.05,125.03,0.05248211]
["bitfinex-derivatives","SOLF0:USTF0",1744810449585,7.9958,125.08,125.03,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744810449882,0.05119233,125.05,125.03,0.05182401]
["bitfinex-derivatives","SOLF0:USTF0",1744810450074,7.9961,125.08,125.03,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744810450279,0.05802539,125.05,125.03,8.05146938]
["bitfinex-derivatives","SOLF0:USTF0",1744810450683,4.2906,125.11,125.03,0.05296938]
["bitfinex-derivatives","SOLF0:USTF0",1744810450883,4.2906,125.11,125.01,43.16914226]
["bitfinex-derivatives","SOLF0:USTF0",1744810451485,7.9961,125.07,125.03,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744810451983,0.05377961,125.06,125.04,0.0607942]
["bitfinex-derivatives","SOLF0:USTF0",1744810452283,0.05377961,125.06,125.04,8.0586942]
["bitfinex-derivatives","SOLF0:USTF0",1744810452483,43.16914226,125.3,125.04,43.22993646]
["bitfinex-derivatives","SOLF0:USTF0",1744810452684,7.9939,125.11,125.05,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744810453284,13.0165,125.15,125.05,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744810453679,7.9971,125.06,124.97,360.33315556]
["bitfinex-derivatives","SOLF0:USTF0",1744810453879,7.9971,125.06,124.98,12.8811]
["bitfinex-derivatives","SOLF0:USTF0",1744810454079,7.9971,125.06,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744810454279,43.16914226,125.09,124.98,12.8811]
["bitfinex-derivatives","SOLF0:USTF0",1744810454779,0.05599054,125.05,125.02,0.0614506]
["bitfinex-derivatives","SOLF0:USTF0",1744810455382,8.05369054,125.05,125.02,0.0614506]
["bitfinex-derivatives","SOLF0:USTF0",1744810455580,0.05599054,125.05,125.02,0.0614506]
["bitfinex-derivatives","SOLF0:USTF0",1744810456580,7.9984,125.04,125.02,0.0614506]
["bitfinex-derivatives","SOLF0:USTF0",1744810457082,0.05599054,125.05,125.02,0.0614506]
["bitfinex-derivatives","SOLF0:USTF0",1744810457987,0.05599054,125.05,125.02,8.0603506]
["bitfinex-derivatives","SOLF0:USTF0",1744810458187,0.05599054,125.05,125.02,0.0614506]
["bitfinex-derivatives","SOLF0:USTF0",1744810459789,8.05369054,125.05,125.02,0.0614506]
["bitfinex-derivatives","SOLF0:USTF0",1744810459991,0.05599054,125.05,125.02,0.0614506]
["bitfinex-derivatives","SOLF0:USTF0",1744810460291,0.05599054,125.05,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744810460487,26.57135595,125.06,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744810460688,26.57135595,125.06,124.94,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744810460887,26.57135595,125.06,124.97,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744810461285,0.0530947,125.03,125.01,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744810461491,0.0530947,125.03,125.0,0.06079045]
["bitfinex-derivatives","SOLF0:USTF0",1744810461787,0.0530947,125.03,125.01,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744810462794,0.0530947,125.03,125.0,8.06109045]
["bitfinex-derivatives","SOLF0:USTF0",1744810462986,0.0530947,125.03,125.0,0.06079045]
["bitfinex-derivatives","SOLF0:USTF0",1744810463189,0.0530947,125.03,124.81,26.57135595]
["bitfinex-derivatives","SOLF0:USTF0",1744810463190,26.62445065,125.03,124.91,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744810463393,8.0011,125.0,124.92,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744810463590,24.04,125.07,124.94,26.57135595]
["bitfinex-derivatives","SOLF0:USTF0",1744810463893,26.57135595,125.05,124.94,26.57135595]
["bitfinex-derivatives","SOLF0:USTF0",1744810464090,26.57135595,125.05,124.96,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744810464289,0.05119313,125.01,124.98,0.06075593]
["bitfinex-derivatives","SOLF0:USTF0",1744810465489,8.05149313,125.01,124.98,0.06075593]
["bitfinex-derivatives","SOLF0:USTF0",1744810465690,0.05119313,125.01,124.98,0.06075593]
["bitfinex-derivatives","SOLF0:USTF0",1744810466893,8.0006,125.0,124.98,0.06075593]
["bitfinex-derivatives","SOLF0:USTF0",1744810467385,0.05119313,125.01,124.98,0.06075593]
["bitfinex-derivatives","SOLF0:USTF0",1744810467994,0.05119313,125.01,124.98,8.06235593]
["bitfinex-derivatives","SOLF0:USTF0",1744810468194,0.05119313,125.01,124.98,0.06075593]
["bitfinex-derivatives","SOLF0:USTF0",1744810469788,8.0006,125.0,124.98,0.06075593]
["bitfinex-derivatives","SOLF0:USTF0",1744810469995,0.05119313,125.01,124.98,0.06075593]
["bitfinex-derivatives","SOLF0:USTF0",1744810470198,0.05119313,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744810470398,575.68,125.08,124.99,43.21763637]
["bitfinex-derivatives","SOLF0:USTF0",1744810470596,575.68,125.08,125.0,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744810470798,7.9971,125.06,125.02,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744810471700,0.06026336,125.05,125.03,0.05311005]
["bitfinex-derivatives","SOLF0:USTF0",1744810472699,0.06026336,125.05,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744810473198,43.21763637,125.12,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744810473395,7.996,125.08,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744810473697,12.7946,125.15,125.05,43.21763637]
["bitfinex-derivatives","SOLF0:USTF0",1744810473902,12.7946,125.15,125.06,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1744810474401,7.9939,125.11,125.09,0.05859016]
["bitfinex-derivatives","SOLF0:USTF0",1744810475101,8.05171634,125.12,125.09,0.05859016]
["bitfinex-derivatives","SOLF0:USTF0",1744810475300,0.05851634,125.12,125.09,0.05859016]
["bitfinex-derivatives","SOLF0:USTF0",1744810476702,8.05171634,125.12,125.09,0.05859016]
["bitfinex-derivatives","SOLF0:USTF0",1744810477007,0.05851634,125.12,125.09,0.05859016]
["bitfinex-derivatives","SOLF0:USTF0",1744810477307,0.05851634,125.12,125.09,8.05309016]
["bitfinex-derivatives","SOLF0:USTF0",1744810477508,0.05851634,125.12,125.09,0.05859016]
["bitfinex-derivatives","SOLF0:USTF0",1744810480208,7.9936,125.11,125.09,0.05859016]
["bitfinex-derivatives","SOLF0:USTF0",1744810480599,0.05851634,125.12,125.09,0.05859016]
["bitfinex-derivatives","SOLF0:USTF0",1744810480805,0.05851634,125.12,125.03,43.21763637]
["bitfinex-derivatives","SOLF0:USTF0",1744810481110,43.21763637,125.13,125.03,43.21763637]
["bitfinex-derivatives","SOLF0:USTF0",1744810481509,7.9949,125.09,125.05,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744810481705,7.9949,125.09,125.03,43.21763637]
["bitfinex-derivatives","SOLF0:USTF0",1744810481906,0.05637425,125.08,125.06,0.0530487]
["bitfinex-derivatives","SOLF0:USTF0",1744810482311,8.05187425,125.08,125.06,0.0530487]
["bitfinex-derivatives","SOLF0:USTF0",1744810482507,0.05637425,125.08,125.06,0.0530487]
["bitfinex-derivatives","SOLF0:USTF0",1744810482811,8.05217425,125.08,125.06,0.0530487]
["bitfinex-derivatives","SOLF0:USTF0",1744810483011,0.05637425,125.08,125.06,0.0530487]
["bitfinex-derivatives","SOLF0:USTF0",1744810483306,8.05197425,125.08,125.06,0.0530487]
["bitfinex-derivatives","SOLF0:USTF0",1744810483511,0.05637425,125.08,125.06,0.0530487]
["bitfinex-derivatives","SOLF0:USTF0",1744810484514,0.05637425,125.08,125.06,8.0494487]
["bitfinex-derivatives","SOLF0:USTF0",1744810484711,0.05637425,125.08,125.06,0.0530487]
["bitfinex-derivatives","SOLF0:USTF0",1744810485009,0.05637425,125.08,125.06,8.0494487]
["bitfinex-derivatives","SOLF0:USTF0",1744810485215,0.05637425,125.08,125.06,0.0530487]
["bitfinex-derivatives","SOLF0:USTF0",1744810485608,0.05637425,125.08,125.06,8.0495487]
["bitfinex-derivatives","SOLF0:USTF0",1744810486215,0.05637425,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744810486413,0.05637425,125.08,125.06,0.0530487]
["bitfinex-derivatives","SOLF0:USTF0",1744810486717,0.05637425,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744810487714,0.05637425,125.08,125.06,0.0530487]
["bitfinex-derivatives","SOLF0:USTF0",1744810488512,0.05637425,125.08,125.06,8.0495487]
["bitfinex-derivatives","SOLF0:USTF0",1744810488713,0.05637425,125.08,125.06,0.0530487]
["bitfinex-derivatives","SOLF0:USTF0",1744810489009,8.05217425,125.08,125.06,0.0530487]
["bitfinex-derivatives","SOLF0:USTF0",1744810489215,0.05637425,125.08,125.06,0.0530487]
["bitfinex-derivatives","SOLF0:USTF0",1744810489513,0.05637425,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744810489707,0.05637425,125.08,125.06,0.0530487]
["bitfinex-derivatives","SOLF0:USTF0",1744810491010,0.05637425,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744810491511,0.05637425,125.08,125.06,8.0495487]
["bitfinex-derivatives","SOLF0:USTF0",1744810492117,0.05637425,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744810492414,12.7946,125.15,125.06,0.0530487]
["bitfinex-derivatives","SOLF0:USTF0",1744810492607,7.9939,125.11,125.08,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1744810493116,7.9939,125.11,125.07,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1744810493417,12.7946,125.15,125.05,26.54759233]
["bitfinex-derivatives","SOLF0:USTF0",1744810493613,0.06065491,125.1,125.08,0.06152151]
["bitfinex-derivatives","SOLF0:USTF0",1744810493809,42.53099233,125.14,125.08,0.06152151]
["bitfinex-derivatives","SOLF0:USTF0",1744810494015,0.05652756,125.1,125.08,0.06152151]
["bitfinex-derivatives","SOLF0:USTF0",1744810494212,12.7946,125.15,125.08,0.06152151]
["bitfinex-derivatives","SOLF0:USTF0",1744810494417,0.05974529,125.1,125.08,0.06152151]
["bitfinex-derivatives","SOLF0:USTF0",1744810494619,0.05141653,125.1,125.08,0.06152151]
["bitfinex-derivatives","SOLF0:USTF0",1744810495116,0.05141653,125.1,125.09,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744810495314,12.2077,125.15,125.08,0.06152151]
["bitfinex-derivatives","SOLF0:USTF0",1744810495514,575.62,125.18,125.08,26.60911384]
["bitfinex-derivatives","SOLF0:USTF0",1744810495714,575.62,125.18,125.09,12.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744810496119,39.16779233,125.21,125.09,12.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744810496413,0.05190624,125.16,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744810496620,124.0,125.22,125.14,26.54759233]
["bitfinex-derivatives","SOLF0:USTF0",1744810496818,131.9868,125.22,125.18,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744810497215,124.0,125.22,125.15,12.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744810497423,131.9868,125.22,125.18,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744810497621,124.0,125.22,125.15,12.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744810497822,4.3992,125.28,125.19,0.06100092]
["bitfinex-derivatives","SOLF0:USTF0",1744810498116,4.3992,125.28,125.17,26.54759233]
["bitfinex-derivatives","SOLF0:USTF0",1744810498316,124.0,125.27,125.2,26.54759233]
["bitfinex-derivatives","SOLF0:USTF0",1744810498517,27.93742419,125.32,125.2,26.54759233]
["bitfinex-derivatives","SOLF0:USTF0",1744810498821,27.93742419,125.32,125.24,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744810498822,7.9824,125.29,125.24,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744810499016,124.0,125.28,125.23,26.54759233]
["bitfinex-derivatives","SOLF0:USTF0",1744810499217,124.0,125.28,125.25,8.03907721]
["bitfinex-derivatives","SOLF0:USTF0",1744810499416,588.0795,125.36,125.25,0.05477721]
["bitfinex-derivatives","SOLF0:USTF0",1744810499616,26.54759233,125.34,125.25,0.05477721]
["bitfinex-derivatives","SOLF0:USTF0",1744810499813,7.982,125.3,125.29,0.05798193]
["bitfinex-derivatives","SOLF0:USTF0",1744810500014,124.0,125.33,125.29,0.05798193]
["bitfinex-derivatives","SOLF0:USTF0",1744810500418,26.54759233,125.31,125.21,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1744810500622,8.1794,125.3,125.21,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1744810501526,26.60557426,125.27,125.24,0.05276476]
["bitfinex-derivatives","SOLF0:USTF0",1744810501725,0.05798193,125.27,125.17,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1744810502025,34.72699233,125.3,125.18,26.54759233]
["bitfinex-derivatives","SOLF0:USTF0",1744810502330,7.9875,125.21,125.16,377.15885556]
["bitfinex-derivatives","SOLF0:USTF0",1744810502516,26.54759233,125.26,125.16,16.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744810502715,26.54759233,125.26,125.16,35.38319233]
["bitfinex-derivatives","SOLF0:USTF0",1744810502916,0.06061075,125.22,125.2,0.05867499]
["bitfinex-derivatives","SOLF0:USTF0",1744810503227,575.3,125.28,125.16,35.38319233]
["bitfinex-derivatives","SOLF0:USTF0",1744810503423,7.9867,125.22,125.17,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744810503624,7.9867,125.22,125.21,0.05742343]
["bitfinex-derivatives","SOLF0:USTF0",1744810503824,26.54759233,125.24,125.11,373.8034074]
["bitfinex-derivatives","SOLF0:USTF0",1744810504123,8.4134,125.23,125.12,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744810504320,0.0573796,125.19,125.16,0.05191505]
["bitfinex-derivatives","SOLF0:USTF0",1744810504525,0.0573796,125.19,125.11,17.32415184]
["bitfinex-derivatives","SOLF0:USTF0",1744810504818,8.4134,125.23,125.12,26.54759233]
["bitfinex-derivatives","SOLF0:USTF0",1744810505023,7.9879,125.2,125.15,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744810505224,7.9879,125.2,125.12,26.54759233]
["bitfinex-derivatives","SOLF0:USTF0",1744810505521,7.9872,125.21,125.12,26.54759233]
["bitfinex-derivatives","SOLF0:USTF0",1744810505725,575.3,125.28,125.15,26.6041781]
["bitfinex-derivatives","SOLF0:USTF0",1744810505921,575.3,125.28,125.18,26.54759233]
["bitfinex-derivatives","SOLF0:USTF0",1744810506822,124.0,125.33,125.24,26.54759233]
["bitfinex-derivatives","SOLF0:USTF0",1744810507027,124.0,125.33,125.25,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1744810507226,7.98,125.33,125.27,26.54759233]
["bitfinex-derivatives","SOLF0:USTF0",1744810507429,8.3939,125.38,125.28,0.05541506]
["bitfinex-derivatives","SOLF0:USTF0",1744810507726,124.0,125.37,125.27,26.54759233]
["bitfinex-derivatives","SOLF0:USTF0",1744810508622,0.0588335,125.33,125.31,0.05086085]
["bitfinex-derivatives","SOLF0:USTF0",1744810509123,0.0588335,125.33,125.25,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1744810509331,7.9805,125.32,125.25,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1744810509529,124.0,125.31,125.25,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1744810509726,7.9825,125.29,125.25,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1744810509934,124.0,125.31,125.23,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744810510132,0.06019101,125.28,125.26,0.05171042]
["bitfinex-derivatives","SOLF0:USTF0",1744810510724,0.06019101,125.28,125.18,403.34645028]
["bitfinex-derivatives","SOLF0:USTF0",1744810510725,8.04019101,125.28,125.18,403.34645028]
["bitfinex-derivatives","SOLF0:USTF0",1744810511032,43.01329472,125.27,125.17,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744810511234,4.0393,125.26,125.16,621.17637061]
["bitfinex-derivatives","SOLF0:USTF0",1744810511435,43.01329472,125.3,125.18,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810511635,47.05259472,125.3,125.18,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810511835,0.05968735,125.25,125.23,0.05462882]
["bitfinex-derivatives","SOLF0:USTF0",1744810514243,7.9853,125.24,125.23,0.05462882]
["bitfinex-derivatives","SOLF0:USTF0",1744810514537,0.05968735,125.25,125.16,583.652]
["bitfinex-derivatives","SOLF0:USTF0",1744810514738,7.9862,125.23,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744810514941,4.1584,125.29,125.18,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810515135,7.9853,125.24,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744810515538,0.05865035,125.23,125.21,0.05417432]
["bitfinex-derivatives","SOLF0:USTF0",1744810516238,0.05865035,125.23,125.21,8.04127432]
["bitfinex-derivatives","SOLF0:USTF0",1744810516441,0.05865035,125.23,125.21,43.06746904]
["bitfinex-derivatives","SOLF0:USTF0",1744810516940,0.05865035,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744810517142,0.05865035,125.23,125.21,43.06746904]
["bitfinex-derivatives","SOLF0:USTF0",1744810517337,0.05865035,125.23,125.21,51.05436904]
["bitfinex-derivatives","SOLF0:USTF0",1744810517542,0.05865035,125.23,125.21,43.06746904]
["bitfinex-derivatives","SOLF0:USTF0",1744810518244,4.0393,125.3,125.21,43.06746904]
["bitfinex-derivatives","SOLF0:USTF0",1744810518440,4.1148,125.35,125.24,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810518641,4.1148,125.35,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744810518942,4.1148,125.35,125.27,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810518943,124.0,125.35,125.27,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810519143,124.0,125.35,125.28,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744810519340,7.9787,125.35,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744810519539,0.05474333,125.33,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744810519736,0.05474333,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744810519934,0.05474333,125.33,125.3,43.0697943]
["bitfinex-derivatives","SOLF0:USTF0",1744810520446,8.357,125.4,125.3,86.08308902]
["bitfinex-derivatives","SOLF0:USTF0",1744810520743,7.9773,125.37,125.3,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810520938,124.0,125.37,125.3,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810521346,4.0237,125.42,125.3,403.34645028]
["bitfinex-derivatives","SOLF0:USTF0",1744810521539,4.0237,125.42,125.34,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810521742,7.9759,125.39,125.36,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744810522042,7.9759,125.39,125.34,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810522243,8.4168,125.45,125.34,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810522438,47.03699472,125.44,125.32,574.92]
["bitfinex-derivatives","SOLF0:USTF0",1744810522638,124.0,125.43,125.32,574.92]
["bitfinex-derivatives","SOLF0:USTF0",1744810522837,7.978,125.36,125.32,582.9]
["bitfinex-derivatives","SOLF0:USTF0",1744810523236,8.02302298,125.35,125.33,0.05499652]
["bitfinex-derivatives","SOLF0:USTF0",1744810523440,43.01329472,125.41,125.28,51.73419472]
["bitfinex-derivatives","SOLF0:USTF0",1744810523843,7.9789,125.34,125.33,0.05984241]
["bitfinex-derivatives","SOLF0:USTF0",1744810524035,43.01329472,125.38,125.28,59.71659472]
["bitfinex-derivatives","SOLF0:USTF0",1744810524235,0.04442298,125.35,125.32,0.05475094]
["bitfinex-derivatives","SOLF0:USTF0",1744810524436,0.04442298,125.35,125.27,574.72]
["bitfinex-derivatives","SOLF0:USTF0",1744810524636,12.9723,125.37,125.27,574.72]
["bitfinex-derivatives","SOLF0:USTF0",1744810525246,43.01329472,125.36,125.27,574.72]
["bitfinex-derivatives","SOLF0:USTF0",1744810525647,0.0522594,125.33,125.3,0.05412113]
["bitfinex-derivatives","SOLF0:USTF0",1744810526152,0.0522594,125.33,125.24,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744810526541,43.01329472,125.36,125.25,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1744810526744,43.01329472,125.32,125.21,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810527144,7.9832,125.28,125.21,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810527346,0.05322478,125.28,125.25,0.05510078]
["bitfinex-derivatives","SOLF0:USTF0",1744810527547,0.05322478,125.28,125.19,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744810527851,43.01329472,125.29,125.19,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744810528350,7.9837,125.27,125.21,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1744810528649,0.06073496,125.25,125.23,0.05286702]
["bitfinex-derivatives","SOLF0:USTF0",1744810530345,0.06073496,125.25,125.23,8.03856702]
["bitfinex-derivatives","SOLF0:USTF0",1744810530541,0.06073496,125.25,125.23,0.05286702]
["bitfinex-derivatives","SOLF0:USTF0",1744810531041,416.63219472,125.37,125.23,0.05286702]
["bitfinex-derivatives","SOLF0:USTF0",1744810531042,51.63219472,125.37,125.24,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810531241,4.0702,125.36,125.3,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810531448,7.9798,125.33,125.28,50.99569472]
["bitfinex-derivatives","SOLF0:USTF0",1744810531645,4.0702,125.36,125.28,50.99569472]
["bitfinex-derivatives","SOLF0:USTF0",1744810531952,7.9799,125.33,125.28,50.99569472]
["bitfinex-derivatives","SOLF0:USTF0",1744810532151,4.0702,125.36,125.25,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810532349,0.05509515,125.32,125.29,0.05674317]
["bitfinex-derivatives","SOLF0:USTF0",1744810532549,7.9814,125.31,125.29,0.05674317]
["bitfinex-derivatives","SOLF0:USTF0",1744810532749,0.05509515,125.32,125.29,0.05674317]
["bitfinex-derivatives","SOLF0:USTF0",1744810533648,0.05509515,125.32,125.3,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1744810534147,0.05509515,125.32,125.29,43.07003789]
["bitfinex-derivatives","SOLF0:USTF0",1744810534549,1.38875032,125.4,125.29,43.07003789]
["bitfinex-derivatives","SOLF0:USTF0",1744810534550,5.63815032,125.4,125.29,43.07003789]
["bitfinex-derivatives","SOLF0:USTF0",1744810534749,5.63815032,125.4,125.29,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810535148,7.9786,125.35,125.29,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810535453,5.63815032,125.4,125.29,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810535749,8.3664,125.42,125.32,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810535954,125.38863949,125.43,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744810536354,125.38863949,125.43,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744810536548,125.38863949,125.43,125.3,47.07899472]
["bitfinex-derivatives","SOLF0:USTF0",1744810536750,7.9781,125.36,125.3,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1744810536953,7.9781,125.36,125.35,0.06050997]
["bitfinex-derivatives","SOLF0:USTF0",1744810537254,617.73329472,125.36,125.21,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810537453,43.01329472,125.33,125.22,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744810537960,7.9824,125.29,125.21,55.61339472]
["bitfinex-derivatives","SOLF0:USTF0",1744810538254,0.05295796,125.26,125.24,0.05101507]
["bitfinex-derivatives","SOLF0:USTF0",1744810538454,7.9831,125.28,125.21,55.61339472]
["bitfinex-derivatives","SOLF0:USTF0",1744810538650,0.05424881,125.26,125.24,0.05242089]
["bitfinex-derivatives","SOLF0:USTF0",1744810539662,43.01329472,125.25,125.16,587.8205]
["bitfinex-derivatives","SOLF0:USTF0",1744810539962,47.05129472,125.25,125.16,587.8205]
["bitfinex-derivatives","SOLF0:USTF0",1744810540163,7.9864,125.23,125.16,587.8205]
["bitfinex-derivatives","SOLF0:USTF0",1744810540464,4.0398,125.27,125.16,630.83379472]
["bitfinex-derivatives","SOLF0:USTF0",1744810540659,43.01329472,125.25,125.16,13.1005]
["bitfinex-derivatives","SOLF0:USTF0",1744810540863,0.05920314,125.23,125.2,0.0599568]
["bitfinex-derivatives","SOLF0:USTF0",1744810542362,7.9869,125.22,125.2,0.0599568]
["bitfinex-derivatives","SOLF0:USTF0",1744810542763,0.05920314,125.23,125.2,0.0599568]
["bitfinex-derivatives","SOLF0:USTF0",1744810543463,43.01329472,125.22,125.13,364.72305556]
["bitfinex-derivatives","SOLF0:USTF0",1744810543666,43.01329472,125.22,125.13,12.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744810543863,43.01329472,125.25,125.17,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744810544058,43.01329472,125.22,125.13,12.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744810544263,43.01329472,125.22,125.09,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810544461,4.3231,125.21,125.09,55.80239472]
["bitfinex-derivatives","SOLF0:USTF0",1744810544660,0.05111106,125.17,125.14,0.05630366]
["bitfinex-derivatives","SOLF0:USTF0",1744810545665,7.9928,125.13,125.08,45.51957061]
["bitfinex-derivatives","SOLF0:USTF0",1744810546055,124.0,125.12,125.08,37.52437061]
["bitfinex-derivatives","SOLF0:USTF0",1744810546964,0.05269961,125.11,125.09,0.05524756]
["bitfinex-derivatives","SOLF0:USTF0",1744810547165,8.04659961,125.11,125.09,0.05524756]
["bitfinex-derivatives","SOLF0:USTF0",1744810547661,0.05269961,125.11,125.09,0.05524756]
["bitfinex-derivatives","SOLF0:USTF0",1744810548065,4.3231,125.17,125.09,0.05524756]
["bitfinex-derivatives","SOLF0:USTF0",1744810548265,7.9924,125.13,125.08,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744810548561,124.0,125.16,125.06,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810548761,43.01329472,125.19,125.09,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810548962,43.01329472,125.19,125.1,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1744810549358,7.9922,125.14,125.13,0.05603554]
["bitfinex-derivatives","SOLF0:USTF0",1744810549870,7.9922,125.14,125.13,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744810550765,7.9922,125.14,125.05,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1744810550766,8.0,125.14,125.05,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1744810550962,43.01329472,125.12,125.05,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1744810551556,124.0,125.11,125.05,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1744810551763,7.9951,125.09,125.03,12.3364]
["bitfinex-derivatives","SOLF0:USTF0",1744810552065,0.05225048,125.09,125.07,0.06134371]
["bitfinex-derivatives","SOLF0:USTF0",1744810552567,124.0,125.08,125.07,0.06134371]
["bitfinex-derivatives","SOLF0:USTF0",1744810553761,0.05225048,125.09,125.07,0.06134371]
["bitfinex-derivatives","SOLF0:USTF0",1744810554360,0.05225048,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744810555171,124.0,125.14,125.1,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744810555375,7.9913,125.15,125.07,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810555566,43.01329472,125.21,125.1,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810555876,124.0,125.21,125.13,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810556170,575.32,125.26,125.17,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744810556364,0.05946648,125.18,125.17,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744810556566,124.0,125.25,125.13,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810556766,0.05459857,125.23,125.2,0.05407095]
["bitfinex-derivatives","SOLF0:USTF0",1744810556974,7.9876,125.21,125.13,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810557275,576.71030383,125.26,125.16,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810557573,0.0573482,125.18,125.16,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810557771,0.05296311,125.22,125.2,0.05193778]
["bitfinex-derivatives","SOLF0:USTF0",1744810557968,7.9876,125.21,125.13,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810558174,0.05126658,125.22,125.2,0.05717205]
["bitfinex-derivatives","SOLF0:USTF0",1744810558373,168.40357078,125.25,125.2,0.05717205]
["bitfinex-derivatives","SOLF0:USTF0",1744810558564,7.987,125.22,125.13,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810558769,8.04153482,125.22,125.21,0.05999447]
["bitfinex-derivatives","SOLF0:USTF0",1744810559072,8.03824545,125.23,125.2,0.05485948]
["bitfinex-derivatives","SOLF0:USTF0",1744810559272,8.03824545,125.23,125.13,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810559573,0.05166603,125.23,125.2,0.05841826]
["bitfinex-derivatives","SOLF0:USTF0",1744810559870,43.01329472,125.22,125.15,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744810560268,7.9885,125.19,125.11,407.51695028]
["bitfinex-derivatives","SOLF0:USTF0",1744810560669,43.01329472,125.22,125.11,407.51695028]
["bitfinex-derivatives","SOLF0:USTF0",1744810560873,7.9885,125.19,125.14,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744810561073,7.9885,125.19,125.11,407.51695028]
["bitfinex-derivatives","SOLF0:USTF0",1744810561376,0.06065414,125.18,125.15,0.05534525]
["bitfinex-derivatives","SOLF0:USTF0",1744810561572,168.40384854,125.25,125.14,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810561774,43.01329472,125.23,125.11,407.51695028]
["bitfinex-derivatives","SOLF0:USTF0",1744810561974,43.01329472,125.23,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1744810562469,124.0,125.25,125.17,43.01329472]
["bitfinex-derivatives","SOLF0:USTF0",1744810562769,43.01329472,125.3,125.18,4.4460909]
["bitfinex-derivatives","SOLF0:USTF0",1744810562967,43.01329472,125.28,125.18,12.3736]
["bitfinex-derivatives","SOLF0:USTF0",1744810563373,124.0,125.27,125.18,12.3736]
["bitfinex-derivatives","SOLF0:USTF0",1744810563569,124.0,125.27,125.18,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1744810563773,43.01329472,125.25,125.18,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1744810563975,43.01329472,125.22,125.11,360.33315556]
["bitfinex-derivatives","SOLF0:USTF0",1744810564175,43.01329472,125.22,125.12,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1744810564374,43.01329472,125.19,125.06,403.34645028]
["bitfinex-derivatives","SOLF0:USTF0",1744810564571,43.01329472,125.16,125.07,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1744810565178,7.9937,125.11,125.1,0.05130063]
["bitfinex-derivatives","SOLF0:USTF0",1744810565574,0.05685021,125.13,125.1,0.05130063]
["bitfinex-derivatives","SOLF0:USTF0",1744810566282,7.9934,125.12,125.1,0.05130063]
["bitfinex-derivatives","SOLF0:USTF0",1744810566475,0.05685021,125.13,125.1,0.05130063]
["bitfinex-derivatives","SOLF0:USTF0",1744810566674,7.9936,125.11,125.1,0.05130063]
["bitfinex-derivatives","SOLF0:USTF0",1744810566875,0.05685021,125.13,125.1,0.05130063]
["bitfinex-derivatives","SOLF0:USTF0",1744810567274,0.05685021,125.13,125.1,8.04510063]
["bitfinex-derivatives","SOLF0:USTF0",1744810567474,0.05685021,125.13,125.1,0.05130063]
["bitfinex-derivatives","SOLF0:USTF0",1744810567776,7.9901,125.17,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744810568081,8.2805,125.2,125.11,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1744810568279,8.2805,125.2,125.09,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1744810568673,8.2805,125.2,125.08,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744810568879,8.04364254,125.16,125.13,0.05414772]
["bitfinex-derivatives","SOLF0:USTF0",1744810569079,0.05324254,125.16,125.13,0.05414772]
["bitfinex-derivatives","SOLF0:USTF0",1744810570183,7.9916,125.14,125.13,0.05414772]
["bitfinex-derivatives","SOLF0:USTF0",1744810570482,0.05324254,125.16,125.13,0.05414772]
["bitfinex-derivatives","SOLF0:USTF0",1744810571480,8.04394254,125.16,125.13,0.05414772]
["bitfinex-derivatives","SOLF0:USTF0",1744810571676,0.05324254,125.16,125.13,0.05414772]
["bitfinex-derivatives","SOLF0:USTF0",1744810573579,0.05324254,125.16,125.13,8.04594772]
["bitfinex-derivatives","SOLF0:USTF0",1744810573775,0.05324254,125.16,125.13,0.05414772]
["bitfinex-derivatives","SOLF0:USTF0",1744810574177,8.04404254,125.16,125.13,0.05414772]
["bitfinex-derivatives","SOLF0:USTF0",1744810574685,7.9915,125.15,125.13,0.05414772]
["bitfinex-derivatives","SOLF0:USTF0",1744810574880,0.05324254,125.16,125.13,0.05414772]
["bitfinex-derivatives","SOLF0:USTF0",1744810575774,8.04384254,125.16,125.13,0.05414772]
["bitfinex-derivatives","SOLF0:USTF0",1744810575975,0.05324254,125.16,125.13,0.05414772]
["bitfinex-derivatives","SOLF0:USTF0",1744810576380,7.9881,125.2,125.13,4.43994772]
["bitfinex-derivatives","SOLF0:USTF0",1744810576584,124.0,125.21,125.13,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1744810576979,124.0,125.21,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744810577284,124.0,125.21,125.13,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1744810577483,0.05429124,125.19,125.17,0.05611747]
["bitfinex-derivatives","SOLF0:USTF0",1744810577980,43.01329472,125.18,125.08,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744810578284,43.01329472,125.15,125.08,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744810578483,7.991,125.15,125.1,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1744810578781,47.37629472,125.18,125.08,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744810579185,0.05086133,125.14,125.12,0.06111486]
["bitfinex-derivatives","SOLF0:USTF0",1744810581081,8.04266133,125.14,125.12,0.06111486]
["bitfinex-derivatives","SOLF0:USTF0",1744810581685,0.05086133,125.14,125.12,0.06111486]
["bitfinex-derivatives","SOLF0:USTF0",1744810582484,0.05086133,125.14,125.12,8.05371486]
["bitfinex-derivatives","SOLF0:USTF0",1744810582682,0.05086133,125.14,125.12,0.06111486]
["bitfinex-derivatives","SOLF0:USTF0",1744810583888,7.9923,125.13,125.12,0.06111486]
["bitfinex-derivatives","SOLF0:USTF0",1744810584085,0.05086133,125.14,125.12,0.06111486]
["bitfinex-derivatives","SOLF0:USTF0",1744810584285,7.9923,125.13,125.12,0.06111486]
["bitfinex-derivatives","SOLF0:USTF0",1744810584486,0.05086133,125.14,125.12,0.06111486]
["bitfinex-derivatives","SOLF0:USTF0",1744810585187,7.9923,125.13,125.12,0.06111486]
["bitfinex-derivatives","SOLF0:USTF0",1744810585487,0.05086133,125.14,125.12,0.06111486]
["bitfinex-derivatives","SOLF0:USTF0",1744810586388,7.9923,125.13,125.12,0.06111486]
["bitfinex-derivatives","SOLF0:USTF0",1744810587087,8.04286133,125.14,125.12,0.06111486]
["bitfinex-derivatives","SOLF0:USTF0",1744810587288,0.05086133,125.14,125.12,0.06111486]
["bitfinex-derivatives","SOLF0:USTF0",1744810587679,26.54334133,125.13,125.05,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1744810587883,26.54334133,125.16,125.09,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744810588078,26.54334133,125.16,125.06,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1744810588287,7.9948,125.1,125.06,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1744810588588,26.54334133,125.16,125.06,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1744810588781,26.54334133,125.16,125.07,0.05843447]
["bitfinex-derivatives","SOLF0:USTF0",1744810588782,0.05619935,125.09,125.07,0.05843447]
["bitfinex-derivatives","SOLF0:USTF0",1744810588987,26.54334133,125.1,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744810589188,7.997,125.06,125.0,45.99017061]
["bitfinex-derivatives","SOLF0:USTF0",1744810589487,26.54334133,125.1,125.0,45.99017061]
["bitfinex-derivatives","SOLF0:USTF0",1744810589789,7.9951,125.09,125.01,26.54334133]
["bitfinex-derivatives","SOLF0:USTF0",1744810590086,0.06111404,125.06,125.05,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744810591389,0.06111404,125.06,125.04,0.05533511]
["bitfinex-derivatives","SOLF0:USTF0",1744810592193,7.9974,125.05,125.04,0.05533511]
["bitfinex-derivatives","SOLF0:USTF0",1744810594192,7.9998,125.02,124.98,12.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744810594392,26.54334133,125.05,124.98,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1744810594596,26.54334133,125.03,124.92,37.52437061]
["bitfinex-derivatives","SOLF0:USTF0",1744810594796,30.83664133,125.06,124.94,26.54334133]
["bitfinex-derivatives","SOLF0:USTF0",1744810594989,7.9999,125.02,124.94,26.54334133]
["bitfinex-derivatives","SOLF0:USTF0",1744810595190,0.06002712,125.01,124.99,0.05603323]
["bitfinex-derivatives","SOLF0:USTF0",1744810595495,7.9978,125.05,124.99,0.05603323]
["bitfinex-derivatives","SOLF0:USTF0",1744810595695,0.05373522,125.01,124.99,0.05603323]
["bitfinex-derivatives","SOLF0:USTF0",1744810595896,4.2933,125.06,125.0,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744810596090,0.05658586,125.01,125.0,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744810596290,7.9983,125.04,125.02,0.05410292]
["bitfinex-derivatives","SOLF0:USTF0",1744810596496,579.8743,125.07,124.97,26.54334133]
["bitfinex-derivatives","SOLF0:USTF0",1744810596696,0.05135211,125.04,125.02,0.05561884]
["bitfinex-derivatives","SOLF0:USTF0",1744810596893,7.9958,125.08,125.02,0.05561884]
["bitfinex-derivatives","SOLF0:USTF0",1744810597101,0.05830985,125.04,125.02,8.05461884]
["bitfinex-derivatives","SOLF0:USTF0",1744810597397,7.9968,125.06,125.02,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1744810597598,0.05998761,125.04,125.02,0.05765499]
["bitfinex-derivatives","SOLF0:USTF0",1744810597796,7.9964,125.07,125.01,13.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744810597998,0.05441445,125.04,125.02,0.05155103]
["bitfinex-derivatives","SOLF0:USTF0",1744810598187,1.392,125.12,125.02,0.05155103]
["bitfinex-derivatives","SOLF0:USTF0",1744810598496,575.56,125.13,125.01,13.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744810598497,575.56,125.13,125.03,26.54334133]
["bitfinex-derivatives","SOLF0:USTF0",1744810598890,12.571,125.15,125.03,26.54334133]
["bitfinex-derivatives","SOLF0:USTF0",1744810599086,575.66,125.19,125.09,26.54334133]
["bitfinex-derivatives","SOLF0:USTF0",1744810599290,575.66,125.19,125.12,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744810599489,0.05535567,125.15,125.13,0.05097222]
["bitfinex-derivatives","SOLF0:USTF0",1744810599688,4.208,125.2,125.13,0.05097222]
["bitfinex-derivatives","SOLF0:USTF0",1744810599888,0.06067895,125.15,125.13,0.05097222]
["bitfinex-derivatives","SOLF0:USTF0",1744810600199,0.05779968,125.15,125.12,26.54334133]
["bitfinex-derivatives","SOLF0:USTF0",1744810600498,0.05779968,125.15,125.13,0.05605341]
["bitfinex-derivatives","SOLF0:USTF0",1744810600896,4.208,125.24,125.13,0.05605341]
["bitfinex-derivatives","SOLF0:USTF0",1744810601096,575.66,125.25,125.16,26.54334133]
["bitfinex-derivatives","SOLF0:USTF0",1744810601295,575.66,125.25,125.16,43.06359853]
["bitfinex-derivatives","SOLF0:USTF0",1744810601496,124.0,125.24,125.18,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744810601696,124.0,125.24,125.13,43.06359853]
["bitfinex-derivatives","SOLF0:USTF0",1744810601897,7.9876,125.21,125.17,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744810602200,0.05061796,125.2,125.17,0.05792933]
["bitfinex-derivatives","SOLF0:USTF0",1744810602397,0.05061796,125.2,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744810602599,0.05061796,125.2,125.17,0.05792933]
["bitfinex-derivatives","SOLF0:USTF0",1744810602996,7.9888,125.19,125.17,0.05792933]
["bitfinex-derivatives","SOLF0:USTF0",1744810603196,0.05061796,125.2,125.17,0.05792933]
["bitfinex-derivatives","SOLF0:USTF0",1744810604203,7.9884,125.19,125.17,0.05792933]
["bitfinex-derivatives","SOLF0:USTF0",1744810605204,0.05061796,125.2,125.17,0.05792933]
["bitfinex-derivatives","SOLF0:USTF0",1744810605599,8.03881796,125.2,125.17,0.05792933]
["bitfinex-derivatives","SOLF0:USTF0",1744810605799,0.05061796,125.2,125.17,0.05792933]
["bitfinex-derivatives","SOLF0:USTF0",1744810606807,0.05061796,125.2,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744810607102,0.05061796,125.2,125.18,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1744810607303,0.05061796,125.2,125.17,0.05792933]
["bitfinex-derivatives","SOLF0:USTF0",1744810608811,124.0,125.24,125.17,43.12152786]
["bitfinex-derivatives","SOLF0:USTF0",1744810609106,43.06359853,125.32,125.2,43.06359853]
["bitfinex-derivatives","SOLF0:USTF0",1744810609508,7.9837,125.27,125.23,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744810609707,124.0,125.28,125.23,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744810609902,131.9831,125.28,125.24,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744810610107,0.05157391,125.27,125.24,0.05200927]
["bitfinex-derivatives","SOLF0:USTF0",1744810610411,0.05157391,125.27,125.2,43.06359853]
["bitfinex-derivatives","SOLF0:USTF0",1744810610606,0.05157391,125.27,125.24,0.05429013]
["bitfinex-derivatives","SOLF0:USTF0",1744810610906,0.05157391,125.27,125.24,8.96049013]
["bitfinex-derivatives","SOLF0:USTF0",1744810611802,0.05157391,125.27,125.24,0.05429013]
["bitfinex-derivatives","SOLF0:USTF0",1744810613105,7.9844,125.26,125.24,0.05429013]
["bitfinex-derivatives","SOLF0:USTF0",1744810613507,0.05157391,125.27,125.24,0.05429013]
["bitfinex-derivatives","SOLF0:USTF0",1744810613707,7.9846,125.25,125.24,0.05429013]
["bitfinex-derivatives","SOLF0:USTF0",1744810613908,0.05157391,125.27,125.24,0.05429013]
["bitfinex-derivatives","SOLF0:USTF0",1744810614902,43.06359853,125.26,125.18,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744810615213,47.24349853,125.26,125.17,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744810615406,47.24349853,125.26,125.17,16.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744810615612,47.24349853,125.26,125.17,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744810615809,7.9862,125.23,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744810616009,0.05957668,125.23,125.2,0.05772718]
["bitfinex-derivatives","SOLF0:USTF0",1744810616907,0.05957668,125.23,125.2,43.12132571]
["bitfinex-derivatives","SOLF0:USTF0",1744810617111,7.9833,125.28,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744810617508,4.1755,125.29,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744810617709,7.9834,125.27,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744810618114,0.05792554,125.26,125.24,0.05143574]
["bitfinex-derivatives","SOLF0:USTF0",1744810618305,0.05792554,125.26,125.24,8.03663574]
["bitfinex-derivatives","SOLF0:USTF0",1744810618512,576.74958213,125.33,125.24,0.05143574]
["bitfinex-derivatives","SOLF0:USTF0",1744810618710,7.9803,125.32,125.26,43.06359853]
["bitfinex-derivatives","SOLF0:USTF0",1744810618908,4.3656,125.36,125.26,43.06359853]
["bitfinex-derivatives","SOLF0:USTF0",1744810619108,124.0,125.34,125.26,43.06359853]
["bitfinex-derivatives","SOLF0:USTF0",1744810619308,7.9799,125.33,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744810619705,0.05227773,125.32,125.29,0.05992997]
["bitfinex-derivatives","SOLF0:USTF0",1744810621615,7.9814,125.3,125.29,0.05992997]
["bitfinex-derivatives","SOLF0:USTF0",1744810622416,0.05227773,125.32,125.29,0.05992997]
["bitfinex-derivatives","SOLF0:USTF0",1744810623516,7.9809,125.31,125.29,0.05992997]
["bitfinex-derivatives","SOLF0:USTF0",1744810624016,0.05227773,125.32,125.29,0.05992997]
["bitfinex-derivatives","SOLF0:USTF0",1744810624817,1.3890552,125.39,125.29,43.1235285]
["bitfinex-derivatives","SOLF0:USTF0",1744810625017,43.06359853,125.41,125.29,43.1235285]
["bitfinex-derivatives","SOLF0:USTF0",1744810625018,43.06359853,125.41,125.29,43.06359853]
["bitfinex-derivatives","SOLF0:USTF0",1744810625215,43.06359853,125.41,125.3,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1744810625418,124.0,125.4,125.3,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1744810625715,7.9779,125.36,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744810626014,8.03056413,125.36,125.34,0.0521973]
["bitfinex-derivatives","SOLF0:USTF0",1744810626214,0.05266413,125.36,125.34,0.0521973]
["bitfinex-derivatives","SOLF0:USTF0",1744810628116,0.05266413,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744810628320,4.1554,125.42,125.34,0.0521973]
["bitfinex-derivatives","SOLF0:USTF0",1744810628520,4.1554,125.42,125.32,43.06359853]
["bitfinex-derivatives","SOLF0:USTF0",1744810628722,131.9748,125.41,125.32,43.06359853]
["bitfinex-derivatives","SOLF0:USTF0",1744810628917,124.0,125.41,125.32,43.06359853]
["bitfinex-derivatives","SOLF0:USTF0",1744810629317,56.03019853,125.45,125.32,43.06359853]
["bitfinex-derivatives","SOLF0:USTF0",1744810629517,12.9666,125.45,125.35,43.12096535]
["bitfinex-derivatives","SOLF0:USTF0",1744810629718,7.9738,125.43,125.35,43.06359853]
["bitfinex-derivatives","SOLF0:USTF0",1744810629918,124.0,125.44,125.39,0.05647825]
["bitfinex-derivatives","SOLF0:USTF0",1744810630226,131.9729,125.44,125.39,8.03167825]
["bitfinex-derivatives","SOLF0:USTF0",1744810630521,124.0,125.44,125.39,0.05647825]
["bitfinex-derivatives","SOLF0:USTF0",1744810631317,43.06359853,125.51,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744810631722,124.0,125.5,125.45,0.05955532]
["bitfinex-derivatives","SOLF0:USTF0",1744810632419,43.06359853,125.48,125.37,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1744810632619,43.06359853,125.45,125.36,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1744810632825,7.9761,125.39,125.34,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744810633026,43.06359853,125.43,125.32,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744810633426,7.9773,125.37,125.32,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744810633619,7.9773,125.37,125.36,0.05325488]
["bitfinex-derivatives","SOLF0:USTF0",1744810633823,43.06359853,125.4,125.32,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744810634022,0.054674,125.38,125.35,0.0529161]
["bitfinex-derivatives","SOLF0:USTF0",1744810635028,7.9776,125.36,125.35,0.0529161]
["bitfinex-derivatives","SOLF0:USTF0",1744810635224,0.054674,125.38,125.3,12.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744810635431,43.06359853,125.38,125.28,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744810635727,8.4365,125.37,125.28,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744810636131,7.9786,125.35,125.28,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744810636323,7.9786,125.35,125.3,0.05940801]
["bitfinex-derivatives","SOLF0:USTF0",1744810636528,0.05051188,125.33,125.3,0.05940801]
["bitfinex-derivatives","SOLF0:USTF0",1744810636928,4.2116,125.41,125.32,43.06359853]
["bitfinex-derivatives","SOLF0:USTF0",1744810637430,4.2116,125.41,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744810637628,4.2116,125.41,125.32,43.06359853]
["bitfinex-derivatives","SOLF0:USTF0",1744810638033,0.05894995,125.38,125.35,0.05790914]
["bitfinex-derivatives","SOLF0:USTF0",1744810639229,7.9776,125.36,125.35,0.05790914]
["bitfinex-derivatives","SOLF0:USTF0",1744810640231,7.9773,125.37,125.35,0.05790914]
["bitfinex-derivatives","SOLF0:USTF0",1744810640630,0.05894995,125.38,125.35,0.05790914]
["bitfinex-derivatives","SOLF0:USTF0",1744810640935,0.05894995,125.38,125.35,8.03580914]
["bitfinex-derivatives","SOLF0:USTF0",1744810641131,0.05894995,125.38,125.35,0.05790914]
["bitfinex-derivatives","SOLF0:USTF0",1744810641730,7.9776,125.36,125.35,0.05790914]
["bitfinex-derivatives","SOLF0:USTF0",1744810642036,0.05894995,125.38,125.35,0.05790914]
["bitfinex-derivatives","SOLF0:USTF0",1744810642735,0.05894995,125.38,125.35,8.03580914]
["bitfinex-derivatives","SOLF0:USTF0",1744810642935,0.05894995,125.38,125.35,0.05790914]
["bitfinex-derivatives","SOLF0:USTF0",1744810643339,0.05894995,125.38,125.36,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744810643738,0.05894995,125.38,125.35,43.12150767]
["bitfinex-derivatives","SOLF0:USTF0",1744810643940,574.38,125.44,125.36,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1744810644138,5.5978856,125.47,125.38,43.06359853]
["bitfinex-derivatives","SOLF0:USTF0",1744810644438,124.0,125.47,125.38,43.06359853]
["bitfinex-derivatives","SOLF0:USTF0",1744810644935,7.9735,125.43,125.39,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744810645135,7.9735,125.43,125.41,0.05254687]
["bitfinex-derivatives","SOLF0:USTF0",1744810645336,7.9738,125.42,125.41,0.05254687]
["bitfinex-derivatives","SOLF0:USTF0",1744810645538,125.38791952,125.47,125.41,0.05254687]
["bitfinex-derivatives","SOLF0:USTF0",1744810645731,7.9725,125.45,125.41,0.05254687]
["bitfinex-derivatives","SOLF0:USTF0",1744810645933,4.2098,125.48,125.41,0.05254687]
["bitfinex-derivatives","SOLF0:USTF0",1744810646439,7.9722,125.45,125.41,8.02644687]
["bitfinex-derivatives","SOLF0:USTF0",1744810646833,128.2098,125.48,125.41,0.05254687]
["bitfinex-derivatives","SOLF0:USTF0",1744810647431,43.06359853,125.45,125.33,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1744810647633,43.06359853,125.45,125.33,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1744810647832,4.2098,125.48,125.35,43.06359853]
["bitfinex-derivatives","SOLF0:USTF0",1744810648041,124.0,125.47,125.35,43.06359853]
["bitfinex-derivatives","SOLF0:USTF0",1744810648238,124.0,125.47,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1744810648442,124.0,125.47,125.35,43.06359853]
["bitfinex-derivatives","SOLF0:USTF0",1744810648639,7.9738,125.42,125.41,0.0535887]
["bitfinex-derivatives","SOLF0:USTF0",1744810650145,7.9735,125.43,125.41,0.0535887]
["bitfinex-derivatives","SOLF0:USTF0",1744810650945,7.9738,125.42,125.41,0.0535887]
["bitfinex-derivatives","SOLF0:USTF0",1744810651246,0.05042617,125.44,125.41,0.0535887]
["bitfinex-derivatives","SOLF0:USTF0",1744810651445,0.05042617,125.44,125.33,34.78598996]
["bitfinex-derivatives","SOLF0:USTF0",1744810651649,0.05042617,125.44,125.32,360.33315556]
["bitfinex-derivatives","SOLF0:USTF0",1744810651650,26.42308996,125.42,125.3,600.78308996]
["bitfinex-derivatives","SOLF0:USTF0",1744810651842,7.9747,125.41,125.33,26.42308996]
["bitfinex-derivatives","SOLF0:USTF0",1744810652047,574.18,125.44,125.33,26.42308996]
["bitfinex-derivatives","SOLF0:USTF0",1744810652247,574.18,125.44,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1744810652449,8.8274,125.46,125.36,26.42308996]
["bitfinex-derivatives","SOLF0:USTF0",1744810652642,0.05964353,125.42,125.39,0.05927199]
["bitfinex-derivatives","SOLF0:USTF0",1744810660055,0.05964353,125.42,125.39,26.48236195]
["bitfinex-derivatives","SOLF0:USTF0",1744810660457,0.05964353,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744810661164,128.336,125.48,125.43,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744810661461,600.60308996,125.5,125.4,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1744810661654,606.45069445,125.5,125.4,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1744810661857,124.0,125.49,125.4,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1744810662157,578.6401,125.5,125.4,35.02508996]
["bitfinex-derivatives","SOLF0:USTF0",1744810662359,0.05105493,125.46,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744810662559,0.05105493,125.46,125.4,35.02508996]
["bitfinex-derivatives","SOLF0:USTF0",1744810662755,0.05105493,125.46,125.44,0.05241967]
["bitfinex-derivatives","SOLF0:USTF0",1744810667067,0.05105493,125.46,125.44,8.02461967]
["bitfinex-derivatives","SOLF0:USTF0",1744810668969,0.05105493,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744810669470,4.2741,125.53,125.46,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1744810669667,4.2741,125.53,125.44,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744810669971,124.0,125.52,125.47,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744810670270,4.2741,125.53,125.47,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744810670470,7.9682,125.51,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744810670670,128.2741,125.53,125.49,0.05488205]
["bitfinex-derivatives","SOLF0:USTF0",1744810670869,128.2741,125.53,125.44,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744810671071,7.9689,125.5,125.46,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1744810671271,128.2741,125.53,125.47,0.05146342]
["bitfinex-derivatives","SOLF0:USTF0",1744810671571,154.69718996,125.53,125.47,0.05146342]
["bitfinex-derivatives","SOLF0:USTF0",1744810671973,7.97,125.48,125.47,0.05146342]
["bitfinex-derivatives","SOLF0:USTF0",1744810673172,156.08444555,125.53,125.47,0.05146342]
["bitfinex-derivatives","SOLF0:USTF0",1744810673473,128.2741,125.53,125.47,0.05146342]
["bitfinex-derivatives","SOLF0:USTF0",1744810674369,7.97,125.48,125.47,0.05146342]
["bitfinex-derivatives","SOLF0:USTF0",1744810674568,154.69718996,125.53,125.47,0.05146342]
["bitfinex-derivatives","SOLF0:USTF0",1744810674975,7.9685,125.51,125.47,8.02206342]
["bitfinex-derivatives","SOLF0:USTF0",1744810676165,128.2741,125.53,125.47,0.05146342]
["bitfinex-derivatives","SOLF0:USTF0",1744810676575,7.9684,125.51,125.47,8.02186342]
["bitfinex-derivatives","SOLF0:USTF0",1744810676771,128.2741,125.53,125.47,0.05146342]
["bitfinex-derivatives","SOLF0:USTF0",1744810676973,26.42308996,125.51,125.47,0.05146342]
["bitfinex-derivatives","SOLF0:USTF0",1744810677173,7.97,125.48,125.47,0.05146342]
["bitfinex-derivatives","SOLF0:USTF0",1744810677877,7.9697,125.49,125.47,0.05146342]
["bitfinex-derivatives","SOLF0:USTF0",1744810678078,4.2741,125.53,125.47,0.05146342]
["bitfinex-derivatives","SOLF0:USTF0",1744810678276,124.0,125.5,125.47,0.05146342]
["bitfinex-derivatives","SOLF0:USTF0",1744810678576,7.97,125.48,125.47,0.05146342]
["bitfinex-derivatives","SOLF0:USTF0",1744810678773,124.0,125.5,125.47,0.05146342]
["bitfinex-derivatives","SOLF0:USTF0",1744810678977,4.2741,125.53,125.47,0.05146342]
["bitfinex-derivatives","SOLF0:USTF0",1744810679177,7.9685,125.51,125.47,8.02176342]
["bitfinex-derivatives","SOLF0:USTF0",1744810679479,128.2741,125.53,125.47,0.05146342]
["bitfinex-derivatives","SOLF0:USTF0",1744810679874,4.2697,125.54,125.47,0.05146342]
["bitfinex-derivatives","SOLF0:USTF0",1744810680079,4.3158,125.55,125.47,0.05146342]
["bitfinex-derivatives","SOLF0:USTF0",1744810680381,124.0,125.54,125.5,0.06150552]
["bitfinex-derivatives","SOLF0:USTF0",1744810680683,7.9671,125.53,125.5,0.06150552]
["bitfinex-derivatives","SOLF0:USTF0",1744810680881,578.2477,125.56,125.5,0.06150552]
["bitfinex-derivatives","SOLF0:USTF0",1744810681279,128.3436,125.59,125.5,0.06150552]
["bitfinex-derivatives","SOLF0:USTF0",1744810681476,132.4113,125.59,125.47,12.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744810681679,7.9662,125.54,125.53,0.05748661]
["bitfinex-derivatives","SOLF0:USTF0",1744810681882,26.42308996,125.57,125.47,12.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744810682284,26.42308996,125.57,125.47,38.82568996]
["bitfinex-derivatives","SOLF0:USTF0",1744810682591,124.0,125.56,125.47,38.82568996]
["bitfinex-derivatives","SOLF0:USTF0",1744810682890,0.05126901,125.53,125.5,8.02145219]
["bitfinex-derivatives","SOLF0:USTF0",1744810683186,0.05126901,125.53,125.5,0.05797185]
["bitfinex-derivatives","SOLF0:USTF0",1744810683393,8.01816901,125.53,125.5,0.05797185]
["bitfinex-derivatives","SOLF0:USTF0",1744810683792,7.9675,125.52,125.5,0.05797185]
["bitfinex-derivatives","SOLF0:USTF0",1744810683992,0.05126901,125.53,125.5,0.05797185]
["bitfinex-derivatives","SOLF0:USTF0",1744810684885,8.01856901,125.53,125.5,0.05797185]
["bitfinex-derivatives","SOLF0:USTF0",1744810685186,0.05126901,125.53,125.5,0.05797185]
["bitfinex-derivatives","SOLF0:USTF0",1744810685396,7.9679,125.52,125.5,0.05797185]
["bitfinex-derivatives","SOLF0:USTF0",1744810685588,0.05126901,125.53,125.5,0.05797185]
["bitfinex-derivatives","SOLF0:USTF0",1744810685787,26.47435897,125.53,125.41,386.75624552]
["bitfinex-derivatives","SOLF0:USTF0",1744810686091,26.47435897,125.53,125.42,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1744810686092,8.4867,125.52,125.42,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1744810686592,7.9693,125.5,125.45,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744810686891,0.05596706,125.49,125.46,0.05565605]
["bitfinex-derivatives","SOLF0:USTF0",1744810687092,14.1601401,125.57,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744810687294,12.6957,125.57,125.47,26.42308996]
["bitfinex-derivatives","SOLF0:USTF0",1744810687487,12.6957,125.57,125.48,12.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744810687687,12.6957,125.57,125.49,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744810687688,7.9667,125.54,125.49,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744810687992,7.9667,125.54,125.48,12.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744810688193,7.9667,125.54,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1744810688389,0.05284147,125.52,125.5,0.05061837]
["bitfinex-derivatives","SOLF0:USTF0",1744810688591,124.0,125.58,125.5,0.05061837]
["bitfinex-derivatives","SOLF0:USTF0",1744810688789,124.0,125.58,125.5,26.42308996]
["bitfinex-derivatives","SOLF0:USTF0",1744810689091,0.05613328,125.55,125.53,0.05337403]
["bitfinex-derivatives","SOLF0:USTF0",1744810689281,13.93296467,125.61,125.5,26.42308996]
["bitfinex-derivatives","SOLF0:USTF0",1744810689486,0.05269341,125.55,125.53,0.06108595]
["bitfinex-derivatives","SOLF0:USTF0",1744810689682,124.0,125.6,125.5,26.42308996]
["bitfinex-derivatives","SOLF0:USTF0",1744810689883,8.02537944,125.55,125.53,0.05333697]
["bitfinex-derivatives","SOLF0:USTF0",1744810690082,124.0,125.6,125.53,0.05333697]
["bitfinex-derivatives","SOLF0:USTF0",1744810690284,0.05815777,125.55,125.53,0.05333697]
["bitfinex-derivatives","SOLF0:USTF0",1744810690494,0.05785835,125.55,125.53,0.05333697]
["bitfinex-derivatives","SOLF0:USTF0",1744810690689,573.9,125.62,125.53,26.47642693]
["bitfinex-derivatives","SOLF0:USTF0",1744810690883,1.38642657,125.63,125.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1744810691084,124.0,125.62,125.55,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1744810691283,124.0,125.62,125.54,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744810691687,7.9627,125.6,125.57,0.05245264]
["bitfinex-derivatives","SOLF0:USTF0",1744810692093,7.962,125.61,125.57,0.05245264]
["bitfinex-derivatives","SOLF0:USTF0",1744810692295,14.07218483,125.65,125.57,0.05245264]
["bitfinex-derivatives","SOLF0:USTF0",1744810692493,39.10928996,125.65,125.54,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744810692685,26.42308996,125.63,125.6,0.05532039]
["bitfinex-derivatives","SOLF0:USTF0",1744810693389,7.9617,125.61,125.6,0.05532039]
["bitfinex-derivatives","SOLF0:USTF0",1744810693790,7.9638,125.58,125.54,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744810694291,7.9649,125.56,125.51,360.33315556]
["bitfinex-derivatives","SOLF0:USTF0",1744810694487,26.42308996,125.6,125.47,35.09588996]
["bitfinex-derivatives","SOLF0:USTF0",1744810694792,8.02284148,125.55,125.52,0.054931]
["bitfinex-derivatives","SOLF0:USTF0",1744810694991,0.05694148,125.55,125.47,35.09588996]
["bitfinex-derivatives","SOLF0:USTF0",1744810695186,26.42308996,125.55,125.47,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1744810695386,26.42308996,125.55,125.42,35.09588996]
["bitfinex-derivatives","SOLF0:USTF0",1744810695590,26.42308996,125.55,125.46,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744810695790,26.42308996,125.55,125.43,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744810695995,26.42308996,125.52,125.43,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744810696192,12.7486,125.51,125.37,26.42308996]
["bitfinex-derivatives","SOLF0:USTF0",1744810696396,26.42308996,125.47,125.35,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1744810696691,573.68,125.5,125.42,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1744810696891,7.971,125.47,125.42,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1744810697093,573.68,125.5,125.39,26.42308996]
["bitfinex-derivatives","SOLF0:USTF0",1744810697794,0.06017187,125.46,125.43,0.05528777]
["bitfinex-derivatives","SOLF0:USTF0",1744810699195,0.06017187,125.46,125.45,74.80940342]
["bitfinex-derivatives","SOLF0:USTF0",1744810700193,8.03147187,125.46,125.45,35.68340342]
["bitfinex-derivatives","SOLF0:USTF0",1744810700495,8.03147187,125.46,125.45,3.62586925]
["bitfinex-derivatives","SOLF0:USTF0",1744810700898,8.03147187,125.46,125.44,75.99970513]
["bitfinex-derivatives","SOLF0:USTF0",1744810700899,7.9719,125.45,125.44,75.99970513]
["bitfinex-derivatives","SOLF0:USTF0",1744810701093,7.9719,125.45,125.44,17.00490513]
["bitfinex-derivatives","SOLF0:USTF0",1744810701293,26.48326183,125.46,125.43,187.07879632]
["bitfinex-derivatives","SOLF0:USTF0",1744810701493,27.87104298,125.46,125.43,187.07879632]
["bitfinex-derivatives","SOLF0:USTF0",1744810702900,27.87104298,125.46,125.43,0.05528777]
["bitfinex-derivatives","SOLF0:USTF0",1744810703600,26.48326183,125.46,125.43,0.05528777]
["bitfinex-derivatives","SOLF0:USTF0",1744810704300,7.9725,125.44,125.43,0.05528777]
["bitfinex-derivatives","SOLF0:USTF0",1744810704496,52.84617992,125.44,125.34,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744810704702,26.42308996,125.4,125.34,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744810704907,26.42308996,125.42,125.34,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744810705097,26.42308996,125.45,125.34,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744810705593,0.05614254,125.41,125.38,0.0548922]
["bitfinex-derivatives","SOLF0:USTF0",1744810705794,8.03094254,125.41,125.38,0.0548922]
["bitfinex-derivatives","SOLF0:USTF0",1744810705992,0.05614254,125.41,125.38,0.0548922]
["bitfinex-derivatives","SOLF0:USTF0",1744810706396,0.05614254,125.41,125.39,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744810706797,1.46535087,125.49,125.39,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744810707004,7.9717,125.46,125.39,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1744810707501,7.9717,125.46,125.4,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744810707703,1.38775347,125.49,125.39,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1744810707902,0.05297195,125.45,125.43,0.05258518]
["bitfinex-derivatives","SOLF0:USTF0",1744810708101,7.9706,125.48,125.43,0.05258518]
["bitfinex-derivatives","SOLF0:USTF0",1744810708297,0.05860633,125.45,125.43,0.05258518]
["bitfinex-derivatives","SOLF0:USTF0",1744810708493,27.81056679,125.51,125.43,0.05258518]
["bitfinex-derivatives","SOLF0:USTF0",1744810708700,7.9701,125.48,125.43,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744810708897,8.02539663,125.48,125.46,0.05334109]
["bitfinex-derivatives","SOLF0:USTF0",1744810709405,0.05529663,125.48,125.46,0.05334109]
["bitfinex-derivatives","SOLF0:USTF0",1744810713207,0.05529663,125.48,125.46,8.02414109]
["bitfinex-derivatives","SOLF0:USTF0",1744810713513,0.05529663,125.48,125.46,0.05334109]
["bitfinex-derivatives","SOLF0:USTF0",1744810714310,0.05529663,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744810715112,1.38714499,125.54,125.48,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744810715307,7.9672,125.53,125.48,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744810716214,0.05705738,125.52,125.49,0.05288637]
["bitfinex-derivatives","SOLF0:USTF0",1744810716913,0.05705738,125.52,125.49,8.02188637]
["bitfinex-derivatives","SOLF0:USTF0",1744810717715,0.05705738,125.52,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744810718016,0.05705738,125.52,125.49,0.05288637]
["bitfinex-derivatives","SOLF0:USTF0",1744810718205,0.05705738,125.52,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744810718410,600.38308996,125.62,125.49,26.47597633]
["bitfinex-derivatives","SOLF0:USTF0",1744810718614,600.38308996,125.62,125.49,26.42308996]
["bitfinex-derivatives","SOLF0:USTF0",1744810718812,7.9639,125.58,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744810719219,7.9628,125.6,125.52,26.42308996]
["bitfinex-derivatives","SOLF0:USTF0",1744810719422,0.05418348,125.57,125.55,0.0543345]
["bitfinex-derivatives","SOLF0:USTF0",1744810719712,0.05466191,125.57,125.55,0.05390986]
["bitfinex-derivatives","SOLF0:USTF0",1744810720513,0.05466191,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744810720908,26.42308996,125.67,125.55,26.47699982]
["bitfinex-derivatives","SOLF0:USTF0",1744810721219,1.38570888,125.68,125.58,26.42308996]
["bitfinex-derivatives","SOLF0:USTF0",1744810721516,573.8,125.74,125.65,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1744810721709,101.40060927,125.75,125.64,26.42308996]
["bitfinex-derivatives","SOLF0:USTF0",1744810721908,101.40060927,125.75,125.68,0.05785269]
["bitfinex-derivatives","SOLF0:USTF0",1744810722118,7.9543,125.73,125.68,8.01475269]
["bitfinex-derivatives","SOLF0:USTF0",1744810722314,74.97751931,125.75,125.68,8.01475269]
["bitfinex-derivatives","SOLF0:USTF0",1744810722513,74.97751931,125.75,125.68,0.05785269]
["bitfinex-derivatives","SOLF0:USTF0",1744810722822,74.97751931,125.75,125.68,26.48094265]
["bitfinex-derivatives","SOLF0:USTF0",1744810723117,74.97751931,125.75,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744810723519,7.9546,125.73,125.67,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744810723719,26.42308996,125.76,125.71,0.06056371]
["bitfinex-derivatives","SOLF0:USTF0",1744810723916,26.42308996,125.82,125.68,26.42308996]
["bitfinex-derivatives","SOLF0:USTF0",1744810724119,26.42308996,125.82,125.72,0.05458221]
["bitfinex-derivatives","SOLF0:USTF0",1744810724314,26.42308996,125.82,125.68,26.42308996]
["bitfinex-derivatives","SOLF0:USTF0",1744810724620,7.952,125.77,125.75,0.05465955]
["bitfinex-derivatives","SOLF0:USTF0",1744810725009,26.42308996,125.79,125.75,0.05465955]
["bitfinex-derivatives","SOLF0:USTF0",1744810725419,26.42308996,125.79,125.65,35.27538996]
["bitfinex-derivatives","SOLF0:USTF0",1744810725718,7.9536,125.74,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744810725914,26.42308996,125.79,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744810726420,1.38441341,125.78,125.66,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744810726611,1.38441341,125.78,125.72,0.05428217]
["bitfinex-derivatives","SOLF0:USTF0",1744810726612,0.05515611,125.75,125.72,0.05428217]
["bitfinex-derivatives","SOLF0:USTF0",1744810726819,7.9558,125.71,125.66,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744810727224,26.42308996,125.76,125.66,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744810727418,26.42308996,125.73,125.65,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744810727621,187.44379828,125.97,125.72,52.84617992]
["bitfinex-derivatives","SOLF0:USTF0",1744810727819,26.42308996,125.82,125.73,13.025]
["bitfinex-derivatives","SOLF0:USTF0",1744810728221,26.42308996,125.82,125.76,0.0586953]
["bitfinex-derivatives","SOLF0:USTF0",1744810728422,0.05597908,125.79,125.76,0.0586953]
["bitfinex-derivatives","SOLF0:USTF0",1744810731126,7.9516,125.77,125.76,0.0586953]
["bitfinex-derivatives","SOLF0:USTF0",1744810731327,0.05597908,125.79,125.76,0.0586953]
["bitfinex-derivatives","SOLF0:USTF0",1744810733327,8.00657908,125.79,125.76,0.0586953]
["bitfinex-derivatives","SOLF0:USTF0",1744810733728,0.05597908,125.79,125.76,0.0586953]
["bitfinex-derivatives","SOLF0:USTF0",1744810734427,8.00677908,125.79,125.76,0.0586953]
["bitfinex-derivatives","SOLF0:USTF0",1744810734730,0.05597908,125.79,125.76,42.73558923]
["bitfinex-derivatives","SOLF0:USTF0",1744810735031,0.05597908,125.79,125.76,50.68738923]
["bitfinex-derivatives","SOLF0:USTF0",1744810735529,0.05597908,125.79,125.76,0.0586953]
["bitfinex-derivatives","SOLF0:USTF0",1744810736133,7.9512,125.78,125.76,0.0586953]
["bitfinex-derivatives","SOLF0:USTF0",1744810736832,0.05597908,125.79,125.76,0.0586953]
["bitfinex-derivatives","SOLF0:USTF0",1744810737033,572.91597908,125.79,125.69,46.75499393]
["bitfinex-derivatives","SOLF0:USTF0",1744810737233,572.86,125.79,125.69,46.75499393]
["bitfinex-derivatives","SOLF0:USTF0",1744810737731,7.9531,125.75,125.67,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1744810737930,7.9531,125.75,125.67,13.1588]
["bitfinex-derivatives","SOLF0:USTF0",1744810738136,0.06065556,125.72,125.7,0.05153735]
["bitfinex-derivatives","SOLF0:USTF0",1744810738333,572.86,125.79,125.69,42.67689393]
["bitfinex-derivatives","SOLF0:USTF0",1744810738536,0.05525216,125.72,125.7,0.05553461]
["bitfinex-derivatives","SOLF0:USTF0",1744810738735,572.86,125.79,125.69,42.67689393]
["bitfinex-derivatives","SOLF0:USTF0",1744810739033,7.9523,125.76,125.69,42.67689393]
["bitfinex-derivatives","SOLF0:USTF0",1744810739238,572.86,125.79,125.69,42.67689393]
["bitfinex-derivatives","SOLF0:USTF0",1744810739937,572.86,125.79,125.73,0.05546327]
["bitfinex-derivatives","SOLF0:USTF0",1744810739938,0.05123844,125.75,125.73,0.05546327]
["bitfinex-derivatives","SOLF0:USTF0",1744810740337,0.05123844,125.75,125.67,13.1588]
["bitfinex-derivatives","SOLF0:USTF0",1744810740538,7.955,125.72,125.67,13.1588]
["bitfinex-derivatives","SOLF0:USTF0",1744810741036,615.53689393,125.79,125.67,13.1588]
["bitfinex-derivatives","SOLF0:USTF0",1744810741238,1.46195758,125.78,125.67,13.1588]
["bitfinex-derivatives","SOLF0:USTF0",1744810741438,0.05078515,125.74,125.72,0.0596804]
["bitfinex-derivatives","SOLF0:USTF0",1744810742339,7.9541,125.73,125.72,0.0596804]
["bitfinex-derivatives","SOLF0:USTF0",1744810743936,0.05078515,125.74,125.72,0.0596804]
["bitfinex-derivatives","SOLF0:USTF0",1744810744342,572.86,125.79,125.72,0.0596804]
["bitfinex-derivatives","SOLF0:USTF0",1744810744540,1.38405552,125.84,125.72,0.0596804]
["bitfinex-derivatives","SOLF0:USTF0",1744810744738,1.38405552,125.84,125.74,42.67689393]
["bitfinex-derivatives","SOLF0:USTF0",1744810744940,572.84,125.85,125.75,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744810745239,7.9497,125.81,125.75,16.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744810745436,0.05637808,125.81,125.79,0.05942773]
["bitfinex-derivatives","SOLF0:USTF0",1744810746541,7.9497,125.8,125.79,2.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744810747138,50.62659393,125.8,125.79,2.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744810747334,50.61689393,125.8,125.67,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744810747536,42.67689393,125.77,125.67,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744810747735,7.9551,125.72,125.67,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744810748039,42.67689393,125.77,125.67,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744810748443,0.05459311,125.73,125.71,0.05177559]
["bitfinex-derivatives","SOLF0:USTF0",1744810749844,572.76,125.77,125.71,0.05177559]
["bitfinex-derivatives","SOLF0:USTF0",1744810750140,26.28922076,125.79,125.71,0.05177559]
["bitfinex-derivatives","SOLF0:USTF0",1744810750334,26.28922076,125.82,125.7,26.28922076]
["bitfinex-derivatives","SOLF0:USTF0",1744810750540,7.9519,125.77,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744810750736,26.28922076,125.82,125.7,26.28922076]
["bitfinex-derivatives","SOLF0:USTF0",1744810750945,0.05954372,125.75,125.73,0.05771298]
["bitfinex-derivatives","SOLF0:USTF0",1744810751144,7.9517,125.77,125.7,26.28922076]
["bitfinex-derivatives","SOLF0:USTF0",1744810751344,0.05976189,125.75,125.73,0.05085985]
["bitfinex-derivatives","SOLF0:USTF0",1744810751643,0.05234766,125.75,125.73,0.05139831]
["bitfinex-derivatives","SOLF0:USTF0",1744810751845,26.28922076,125.82,125.73,0.05139831]
["bitfinex-derivatives","SOLF0:USTF0",1744810752047,26.28922076,125.82,125.7,26.28922076]
["bitfinex-derivatives","SOLF0:USTF0",1744810752647,574.14422068,125.83,125.7,26.28922076]
["bitfinex-derivatives","SOLF0:USTF0",1744810752943,0.0567966,125.78,125.75,0.06028547]
["bitfinex-derivatives","SOLF0:USTF0",1744810753147,0.0567966,125.78,125.73,26.28922076]
["bitfinex-derivatives","SOLF0:USTF0",1744810753340,0.0567966,125.78,125.75,0.05938046]
["bitfinex-derivatives","SOLF0:USTF0",1744810753746,8.0077966,125.78,125.75,0.05938046]
["bitfinex-derivatives","SOLF0:USTF0",1744810753942,572.72,125.89,125.76,26.28922076]
["bitfinex-derivatives","SOLF0:USTF0",1744810754147,26.28922076,125.88,125.76,26.28922076]
["bitfinex-derivatives","SOLF0:USTF0",1744810754341,7.9469,125.85,125.79,26.28922076]
["bitfinex-derivatives","SOLF0:USTF0",1744810754537,572.72,125.89,125.79,26.28922076]
["bitfinex-derivatives","SOLF0:USTF0",1744810754748,7.9484,125.83,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744810755047,26.28922076,125.88,125.79,0.05102597]
["bitfinex-derivatives","SOLF0:USTF0",1744810755243,26.28922076,125.88,125.76,26.28922076]
["bitfinex-derivatives","SOLF0:USTF0",1744810755542,26.28922076,125.88,125.82,0.05209004]
["bitfinex-derivatives","SOLF0:USTF0",1744810755948,7.9478,125.83,125.82,0.05209004]
["bitfinex-derivatives","SOLF0:USTF0",1744810756149,26.28922076,125.88,125.76,26.28922076]
["bitfinex-derivatives","SOLF0:USTF0",1744810756346,7.9501,125.8,125.75,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1744810756542,26.28922076,125.85,125.75,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1744810757448,0.05623362,125.81,125.79,0.05860611]
["bitfinex-derivatives","SOLF0:USTF0",1744810757645,42.17952076,125.88,125.76,26.28922076]
["bitfinex-derivatives","SOLF0:USTF0",1744810757849,0.05083535,125.81,125.79,0.06015586]
["bitfinex-derivatives","SOLF0:USTF0",1744810758044,7.9494,125.81,125.76,34.24132076]
["bitfinex-derivatives","SOLF0:USTF0",1744810758249,8.00128906,125.81,125.79,0.05118966]
["bitfinex-derivatives","SOLF0:USTF0",1744810758447,0.05188906,125.81,125.79,0.05118966]
["bitfinex-derivatives","SOLF0:USTF0",1744810758644,7.9497,125.8,125.79,0.05118966]
["bitfinex-derivatives","SOLF0:USTF0",1744810759550,26.28922076,125.8,125.69,30.72632076]
["bitfinex-derivatives","SOLF0:USTF0",1744810759850,26.28922076,125.8,125.7,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744810760347,26.28922076,125.8,125.7,16.3923]
["bitfinex-derivatives","SOLF0:USTF0",1744810760552,7.9532,125.75,125.7,16.3923]
["bitfinex-derivatives","SOLF0:USTF0",1744810760748,7.9532,125.75,125.74,0.0505907]
["bitfinex-derivatives","SOLF0:USTF0",1744810760948,7.9532,125.75,125.71,0.0549686]
["bitfinex-derivatives","SOLF0:USTF0",1744810761348,0.05382234,125.76,125.71,0.0549686]
["bitfinex-derivatives","SOLF0:USTF0",1744810761756,26.3430431,125.76,125.71,0.0549686]
["bitfinex-derivatives","SOLF0:USTF0",1744810762356,7.9548,125.72,125.71,0.0549686]
["bitfinex-derivatives","SOLF0:USTF0",1744810763751,7.9576,125.68,125.65,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1744810764352,26.28922076,125.73,125.65,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1744810764649,26.28922076,125.76,125.65,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1744810765039,26.28922076,125.76,125.69,0.05314465]
["bitfinex-derivatives","SOLF0:USTF0",1744810765040,0.0512079,125.72,125.69,0.05314465]
["bitfinex-derivatives","SOLF0:USTF0",1744810765748,8.0062079,125.72,125.69,0.05314465]
["bitfinex-derivatives","SOLF0:USTF0",1744810766052,0.0512079,125.72,125.69,0.05314465]
["bitfinex-derivatives","SOLF0:USTF0",1744810766953,0.0512079,125.72,125.69,8.00944465]
["bitfinex-derivatives","SOLF0:USTF0",1744810767253,0.0512079,125.72,125.69,0.05314465]
["bitfinex-derivatives","SOLF0:USTF0",1744810768055,26.28922076,125.79,125.69,0.05314465]
["bitfinex-derivatives","SOLF0:USTF0",1744810768351,26.28922076,125.79,125.67,26.28922076]
["bitfinex-derivatives","SOLF0:USTF0",1744810769051,0.05307642,125.74,125.72,8.00556501]
["bitfinex-derivatives","SOLF0:USTF0",1744810769255,574.03263081,125.81,125.7,26.28922076]
["bitfinex-derivatives","SOLF0:USTF0",1744810769455,574.03263081,125.81,125.72,0.05375291]
["bitfinex-derivatives","SOLF0:USTF0",1744810769654,0.05430265,125.77,125.71,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744810769855,0.05430265,125.77,125.75,0.05752413]
["bitfinex-derivatives","SOLF0:USTF0",1744810770052,572.54,125.81,125.75,0.05752413]
["bitfinex-derivatives","SOLF0:USTF0",1744810770053,580.4892,125.81,125.76,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1744810770254,572.54,125.81,125.75,0.05752413]
["bitfinex-derivatives","SOLF0:USTF0",1744810770553,75.09331931,125.85,125.75,0.05752413]
["bitfinex-derivatives","SOLF0:USTF0",1744810770857,75.09331931,125.85,125.73,26.28922076]
["bitfinex-derivatives","SOLF0:USTF0",1744810771152,0.05147735,125.8,125.78,0.05051955]
["bitfinex-derivatives","SOLF0:USTF0",1744810771351,572.74,125.87,125.77,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744810771554,0.05401242,125.8,125.78,0.05843351]
["bitfinex-derivatives","SOLF0:USTF0",1744810771856,0.05904655,125.8,125.78,0.05291004]
["bitfinex-derivatives","SOLF0:USTF0",1744810772053,572.74,125.87,125.78,46.98795253]
["bitfinex-derivatives","SOLF0:USTF0",1744810772259,572.74,125.87,125.78,46.93504249]
["bitfinex-derivatives","SOLF0:USTF0",1744810773157,572.74,125.87,125.81,0.05641744]
["bitfinex-derivatives","SOLF0:USTF0",1744810773560,572.74,125.87,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744810773858,572.74,125.87,125.81,0.05641744]
["bitfinex-derivatives","SOLF0:USTF0",1744810774058,7.9472,125.84,125.81,0.05641744]
["bitfinex-derivatives","SOLF0:USTF0",1744810774260,572.74,125.87,125.81,0.05641744]
["bitfinex-derivatives","SOLF0:USTF0",1744810774653,7.9462,125.86,125.81,0.05641744]
["bitfinex-derivatives","SOLF0:USTF0",1744810774853,572.74,125.87,125.81,0.05641744]
["bitfinex-derivatives","SOLF0:USTF0",1744810775354,580.6857,125.87,125.81,8.00521744]
["bitfinex-derivatives","SOLF0:USTF0",1744810775654,42.65674249,125.91,125.81,0.05641744]
["bitfinex-derivatives","SOLF0:USTF0",1744810775863,7.9451,125.88,125.82,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1744810776062,42.65674249,125.91,125.85,0.05451204]
["bitfinex-derivatives","SOLF0:USTF0",1744810776863,42.65674249,125.88,125.85,0.05451204]
["bitfinex-derivatives","SOLF0:USTF0",1744810777262,7.9459,125.86,125.85,0.05451204]
["bitfinex-derivatives","SOLF0:USTF0",1744810777463,42.65674249,125.91,125.85,0.05451204]
["bitfinex-derivatives","SOLF0:USTF0",1744810777957,7.9457,125.87,125.85,0.05451204]
["bitfinex-derivatives","SOLF0:USTF0",1744810778763,42.65674249,125.91,125.85,0.05451204]
["bitfinex-derivatives","SOLF0:USTF0",1744810778764,7.9448,125.88,125.85,0.05451204]
["bitfinex-derivatives","SOLF0:USTF0",1744810778962,42.65674249,125.91,125.85,0.05451204]
["bitfinex-derivatives","SOLF0:USTF0",1744810779661,572.8153,125.93,125.85,0.05451204]
["bitfinex-derivatives","SOLF0:USTF0",1744810779860,572.8153,125.93,125.81,42.65674249]
["bitfinex-derivatives","SOLF0:USTF0",1744810780165,7.944,125.89,125.88,0.05817106]
["bitfinex-derivatives","SOLF0:USTF0",1744810780861,7.9464,125.86,125.79,42.65674249]
["bitfinex-derivatives","SOLF0:USTF0",1744810781064,42.65674249,125.91,125.79,42.65674249]
["bitfinex-derivatives","SOLF0:USTF0",1744810781264,42.65674249,125.89,125.8,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1744810781465,42.65674249,125.89,125.78,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1744810782162,0.05915433,125.85,125.82,0.05807812]
["bitfinex-derivatives","SOLF0:USTF0",1744810783063,0.05915433,125.85,125.82,0.01787812]
["bitfinex-derivatives","SOLF0:USTF0",1744810783266,0.05915433,125.85,125.73,12.7568]
["bitfinex-derivatives","SOLF0:USTF0",1744810783464,7.9496,125.81,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744810783765,44.04022027,125.86,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744810783766,42.65674249,125.84,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744810783967,7.9494,125.81,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744810784168,42.65674249,125.84,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744810784369,0.05468508,125.79,125.77,0.0529254]
["bitfinex-derivatives","SOLF0:USTF0",1744810784563,42.65674249,125.84,125.77,0.0529254]
["bitfinex-derivatives","SOLF0:USTF0",1744810784960,0.05294396,125.82,125.77,0.0529254]
["bitfinex-derivatives","SOLF0:USTF0",1744810785264,0.05294396,125.82,125.77,8.0042254]
["bitfinex-derivatives","SOLF0:USTF0",1744810785558,0.05294396,125.82,125.77,0.0529254]
["bitfinex-derivatives","SOLF0:USTF0",1744810785762,7.9495,125.81,125.77,0.0529254]
["bitfinex-derivatives","SOLF0:USTF0",1744810786459,0.05294396,125.82,125.77,0.0529254]
["bitfinex-derivatives","SOLF0:USTF0",1744810786973,7.9505,125.79,125.77,0.0529254]
["bitfinex-derivatives","SOLF0:USTF0",1744810787169,42.65674249,125.83,125.77,0.0529254]
["bitfinex-derivatives","SOLF0:USTF0",1744810787470,0.05651802,125.79,125.67,42.65674249]
["bitfinex-derivatives","SOLF0:USTF0",1744810787664,42.65674249,125.78,125.72,0.05742799]
["bitfinex-derivatives","SOLF0:USTF0",1744810787863,0.05845925,125.74,125.68,12.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744810788063,7.9542,125.73,125.68,12.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744810788259,0.05845925,125.74,125.7,0.05756333]
["bitfinex-derivatives","SOLF0:USTF0",1744810788770,0.05845925,125.74,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744810788970,0.2554,125.83,125.7,42.71430582]
["bitfinex-derivatives","SOLF0:USTF0",1744810789164,0.2554,125.83,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744810789360,0.2554,125.83,125.7,42.65674249]
["bitfinex-derivatives","SOLF0:USTF0",1744810790068,0.05557541,125.78,125.75,0.0508603]
["bitfinex-derivatives","SOLF0:USTF0",1744810790268,0.05557541,125.78,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744810790469,7.9499,125.8,125.75,8.72091208]
["bitfinex-derivatives","SOLF0:USTF0",1744810790668,0.05422155,125.77,125.75,8.72091208]
["bitfinex-derivatives","SOLF0:USTF0",1744810790864,0.05422155,125.77,125.75,16.67341208]
["bitfinex-derivatives","SOLF0:USTF0",1744810791061,7.9494,125.81,125.75,8.72091208]
["bitfinex-derivatives","SOLF0:USTF0",1744810791261,7.9498,125.8,125.75,16.67341208]
["bitfinex-derivatives","SOLF0:USTF0",1744810791461,7.9498,125.8,125.75,16.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744810792072,7.9498,125.8,125.76,0.05908705]
["bitfinex-derivatives","SOLF0:USTF0",1744810792372,42.65674249,125.84,125.76,0.05908705]
["bitfinex-derivatives","SOLF0:USTF0",1744810792572,42.65674249,125.84,125.75,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744810792772,7.9494,125.81,125.79,0.05201955]
["bitfinex-derivatives","SOLF0:USTF0",1744810793169,598.64273582,125.85,125.79,0.05201955]
["bitfinex-derivatives","SOLF0:USTF0",1744810793972,7.9496,125.81,125.79,0.05201955]
["bitfinex-derivatives","SOLF0:USTF0",1744810794172,598.64273582,125.85,125.79,0.05201955]
["bitfinex-derivatives","SOLF0:USTF0",1744810795373,26.26273582,125.82,125.79,0.05201955]
["bitfinex-derivatives","SOLF0:USTF0",1744810795767,26.26273582,125.82,125.71,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1744810796072,7.9519,125.77,125.71,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1744810796276,7.9519,125.77,125.71,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1744810796468,7.9515,125.78,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744810796675,0.3123,125.81,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744810796869,0.05236682,125.76,125.74,0.05737822]
["bitfinex-derivatives","SOLF0:USTF0",1744810797175,0.06032499,125.76,125.74,0.05737822]
["bitfinex-derivatives","SOLF0:USTF0",1744810798671,26.26273582,125.84,125.74,0.05737822]
["bitfinex-derivatives","SOLF0:USTF0",1744810798873,26.26273582,125.84,125.73,26.26273582]
["bitfinex-derivatives","SOLF0:USTF0",1744810799272,7.9514,125.78,125.73,26.26273582]
["bitfinex-derivatives","SOLF0:USTF0",1744810799474,26.26273582,125.84,125.71,34.46963582]
["bitfinex-derivatives","SOLF0:USTF0",1744810799674,7.9507,125.79,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744810799874,26.26273582,125.84,125.76,0.05363041]
["bitfinex-derivatives","SOLF0:USTF0",1744810800071,26.26273582,125.84,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744810800271,27.64665374,125.84,125.71,34.46963582]
["bitfinex-derivatives","SOLF0:USTF0",1744810800472,26.26273582,125.81,125.78,0.05874985]
["bitfinex-derivatives","SOLF0:USTF0",1744810800774,26.26273582,125.81,125.71,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1744810801276,7.9519,125.77,125.72,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1744810801477,26.26273582,125.81,125.71,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1744810801677,0.06071331,125.77,125.75,0.05774046]
["bitfinex-derivatives","SOLF0:USTF0",1744810802378,8.01261331,125.77,125.75,0.05774046]
["bitfinex-derivatives","SOLF0:USTF0",1744810802873,0.06071331,125.77,125.75,0.05774046]
["bitfinex-derivatives","SOLF0:USTF0",1744810803473,7.9522,125.76,125.75,0.05774046]
["bitfinex-derivatives","SOLF0:USTF0",1744810803672,7.9522,125.76,125.61,1.3841381]
["bitfinex-derivatives","SOLF0:USTF0",1744810803673,26.26273582,125.76,125.64,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744810803871,7.9578,125.68,125.63,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1744810804069,26.26273582,125.74,125.63,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1744810804271,598.78273582,125.77,125.63,34.48453582]
["bitfinex-derivatives","SOLF0:USTF0",1744810804476,572.52,125.77,125.66,26.26273582]
["bitfinex-derivatives","SOLF0:USTF0",1744810804671,598.78273582,125.77,125.66,26.26273582]
["bitfinex-derivatives","SOLF0:USTF0",1744810804978,7.9552,125.72,125.7,0.05298941]
["bitfinex-derivatives","SOLF0:USTF0",1744810805173,0.05193869,125.73,125.7,0.05298941]
["bitfinex-derivatives","SOLF0:USTF0",1744810805374,0.05193869,125.73,125.63,370.2218]
["bitfinex-derivatives","SOLF0:USTF0",1744810805375,26.31467451,125.73,125.63,370.2218]
["bitfinex-derivatives","SOLF0:USTF0",1744810805578,7.9593,125.65,125.58,112.12157804]
["bitfinex-derivatives","SOLF0:USTF0",1744810805879,7.9593,125.65,125.58,12.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744810806079,7.9593,125.65,125.59,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1744810806275,7.9589,125.66,125.58,12.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744810806482,26.26273582,125.71,125.6,26.26273582]
["bitfinex-derivatives","SOLF0:USTF0",1744810806677,42.17063582,125.74,125.6,26.26273582]
["bitfinex-derivatives","SOLF0:USTF0",1744810806872,26.26273582,125.72,125.6,26.26273582]
["bitfinex-derivatives","SOLF0:USTF0",1744810807179,7.9579,125.68,125.6,26.26273582]
["bitfinex-derivatives","SOLF0:USTF0",1744810807570,26.26273582,125.75,125.63,26.26273582]
["bitfinex-derivatives","SOLF0:USTF0",1744810807774,7.957,125.69,125.63,26.26273582]
["bitfinex-derivatives","SOLF0:USTF0",1744810807981,26.26273582,125.75,125.64,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744810808183,26.26273582,125.72,125.6,26.26273582]
["bitfinex-derivatives","SOLF0:USTF0",1744810808579,26.26273582,125.72,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744810808779,0.05494723,125.69,125.66,0.05470222]
["bitfinex-derivatives","SOLF0:USTF0",1744810808981,7.9576,125.68,125.66,0.05470222]
["bitfinex-derivatives","SOLF0:USTF0",1744810809182,0.05494723,125.69,125.66,0.05470222]
["bitfinex-derivatives","SOLF0:USTF0",1744810809582,7.9579,125.67,125.66,0.05470222]
["bitfinex-derivatives","SOLF0:USTF0",1744810810583,7.9575,125.68,125.66,0.05470222]
["bitfinex-derivatives","SOLF0:USTF0",1744810810885,0.05494723,125.69,125.66,0.05470222]
["bitfinex-derivatives","SOLF0:USTF0",1744810811580,7.9574,125.68,125.66,0.05470222]
["bitfinex-derivatives","SOLF0:USTF0",1744810811781,0.05494723,125.69,125.66,0.05470222]
["bitfinex-derivatives","SOLF0:USTF0",1744810812485,572.52,125.77,125.68,26.26273582]
["bitfinex-derivatives","SOLF0:USTF0",1744810812687,572.52,125.77,125.66,39.19983582]
["bitfinex-derivatives","SOLF0:USTF0",1744810812885,26.26273582,125.76,125.66,12.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744810813182,7.9532,125.75,125.67,26.26273582]
["bitfinex-derivatives","SOLF0:USTF0",1744810813384,572.52,125.77,125.7,0.05679398]
["bitfinex-derivatives","SOLF0:USTF0",1744810813985,26.26273582,125.76,125.7,0.05679398]
["bitfinex-derivatives","SOLF0:USTF0",1744810814187,572.52,125.77,125.7,0.05679398]
["bitfinex-derivatives","SOLF0:USTF0",1744810814382,7.9545,125.73,125.7,0.05679398]
["bitfinex-derivatives","SOLF0:USTF0",1744810814577,26.26273582,125.76,125.7,0.05679398]
["bitfinex-derivatives","SOLF0:USTF0",1744810814783,26.26273582,125.73,125.7,0.05679398]
["bitfinex-derivatives","SOLF0:USTF0",1744810815094,26.26273582,125.71,125.63,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744810815388,7.9577,125.68,125.62,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1744810815685,26.26273582,125.71,125.62,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1744810816084,0.06080858,125.68,125.65,0.05637409]
["bitfinex-derivatives","SOLF0:USTF0",1744810817088,7.9585,125.67,125.65,0.05637409]
["bitfinex-derivatives","SOLF0:USTF0",1744810817289,0.06080858,125.68,125.65,0.05637409]
["bitfinex-derivatives","SOLF0:USTF0",1744810817788,7.9586,125.66,125.65,0.05637409]
["bitfinex-derivatives","SOLF0:USTF0",1744810819983,7.9586,125.66,125.65,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744810822394,26.26273582,125.67,125.57,366.277]
["bitfinex-derivatives","SOLF0:USTF0",1744810822586,26.26273582,125.65,125.57,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1744810822786,26.26273582,125.61,125.51,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744810822988,26.26273582,125.65,125.53,26.26273582]
["bitfinex-derivatives","SOLF0:USTF0",1744810823287,26.26273582,125.65,125.54,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1744810823483,7.9625,125.6,125.54,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1744810823693,26.26273582,125.63,125.58,0.05071022]
["bitfinex-derivatives","SOLF0:USTF0",1744810823896,26.26273582,125.61,125.54,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1744810824390,26.26273582,125.61,125.56,0.05820007]
["bitfinex-derivatives","SOLF0:USTF0",1744810824391,0.05566222,125.59,125.56,0.05820007]
["bitfinex-derivatives","SOLF0:USTF0",1744810825094,7.9642,125.58,125.56,0.05820007]
["bitfinex-derivatives","SOLF0:USTF0",1744810825491,26.31839804,125.59,125.56,0.05820007]
["bitfinex-derivatives","SOLF0:USTF0",1744810825691,26.26273582,125.57,125.51,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744810825889,26.26273582,125.59,125.49,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1744810826294,26.26273582,125.57,125.49,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1744810826593,7.9687,125.51,125.49,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744810826893,7.9687,125.51,125.49,8.67199981]
["bitfinex-derivatives","SOLF0:USTF0",1744810827093,8.02994054,125.51,125.49,8.67199981]
["bitfinex-derivatives","SOLF0:USTF0",1744810827791,0.06124054,125.51,125.49,8.67199981]
["bitfinex-derivatives","SOLF0:USTF0",1744810829089,26.26273582,125.58,125.49,8.67199981]
["bitfinex-derivatives","SOLF0:USTF0",1744810829290,26.26273582,125.58,125.49,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744810829589,7.9658,125.55,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744810829794,27.64930049,125.6,125.49,34.88123582]
["bitfinex-derivatives","SOLF0:USTF0",1744810829992,0.2097,125.64,125.54,26.26273582]
["bitfinex-derivatives","SOLF0:USTF0",1744810830195,600.94896909,125.67,125.56,26.26273582]
["bitfinex-derivatives","SOLF0:USTF0",1744810830396,1.46341444,125.66,125.57,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1744810830597,599.56273582,125.67,125.57,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1744810830993,7.9601,125.64,125.59,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1744810831194,573.3,125.67,125.58,26.26273582]
["bitfinex-derivatives","SOLF0:USTF0",1744810831391,0.05704427,125.63,125.6,0.05553357]
["bitfinex-derivatives","SOLF0:USTF0",1744810831595,573.3,125.67,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744810831792,573.3,125.67,125.58,26.26273582]
["bitfinex-derivatives","SOLF0:USTF0",1744810832095,27.64822403,125.71,125.6,26.26273582]
["bitfinex-derivatives","SOLF0:USTF0",1744810832296,573.32,125.73,125.62,26.26273582]
["bitfinex-derivatives","SOLF0:USTF0",1744810832494,26.26273582,125.71,125.6,388.26273582]
["bitfinex-derivatives","SOLF0:USTF0",1744810832690,26.26273582,125.71,125.66,0.05768477]
["bitfinex-derivatives","SOLF0:USTF0",1744810833099,7.9577,125.68,125.66,0.05768477]
["bitfinex-derivatives","SOLF0:USTF0",1744810833298,42.75162755,125.71,125.66,0.05768477]
["bitfinex-derivatives","SOLF0:USTF0",1744810833697,7.9579,125.67,125.66,0.05768477]
["bitfinex-derivatives","SOLF0:USTF0",1744810835290,42.75162755,125.69,125.66,0.05768477]
["bitfinex-derivatives","SOLF0:USTF0",1744810835503,42.75162755,125.72,125.66,0.05768477]
["bitfinex-derivatives","SOLF0:USTF0",1744810835903,7.9579,125.67,125.66,0.05768477]
["bitfinex-derivatives","SOLF0:USTF0",1744810836096,42.75162755,125.72,125.66,0.05768477]
["bitfinex-derivatives","SOLF0:USTF0",1744810836403,7.9576,125.68,125.66,0.05768477]
["bitfinex-derivatives","SOLF0:USTF0",1744810836599,42.75162755,125.72,125.66,0.05768477]
["bitfinex-derivatives","SOLF0:USTF0",1744810837106,573.32,125.73,125.66,0.05768477]
["bitfinex-derivatives","SOLF0:USTF0",1744810837904,573.32,125.73,125.66,8.01578477]
["bitfinex-derivatives","SOLF0:USTF0",1744810838208,573.32,125.73,125.66,0.05768477]
["bitfinex-derivatives","SOLF0:USTF0",1744810838404,573.32,125.73,125.67,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744810838596,573.32,125.73,125.69,0.05520012]
["bitfinex-derivatives","SOLF0:USTF0",1744810839003,7.9564,125.7,125.69,0.05520012]
["bitfinex-derivatives","SOLF0:USTF0",1744810839307,42.75162755,125.71,125.63,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744810839607,42.75162755,125.71,125.63,12.0983]
["bitfinex-derivatives","SOLF0:USTF0",1744810840107,7.9577,125.68,125.63,12.0983]
["bitfinex-derivatives","SOLF0:USTF0",1744810840307,0.05141226,125.67,125.64,0.05874848]
["bitfinex-derivatives","SOLF0:USTF0",1744810840703,0.05141226,125.67,125.65,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1744810840907,616.07162755,125.73,125.65,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1744810841106,616.07162755,125.73,125.63,46.88982755]
["bitfinex-derivatives","SOLF0:USTF0",1744810841309,7.956,125.7,125.64,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1744810841499,573.32,125.73,125.63,46.88982755]
["bitfinex-derivatives","SOLF0:USTF0",1744810841897,573.32,125.73,125.67,0.0561703]
["bitfinex-derivatives","SOLF0:USTF0",1744810841898,0.0210456,125.69,125.67,0.0561703]
["bitfinex-derivatives","SOLF0:USTF0",1744810842406,7.9573,125.68,125.67,0.0561703]
["bitfinex-derivatives","SOLF0:USTF0",1744810843008,0.0210456,125.69,125.67,0.0561703]
["bitfinex-derivatives","SOLF0:USTF0",1744810843507,7.9780456,125.69,125.67,0.0561703]
["bitfinex-derivatives","SOLF0:USTF0",1744810844009,0.0210456,125.69,125.67,0.0561703]
["bitfinex-derivatives","SOLF0:USTF0",1744810845104,7.9573,125.68,125.67,0.0561703]
["bitfinex-derivatives","SOLF0:USTF0",1744810846008,7.9599,125.64,125.61,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744810846215,42.75162755,125.66,125.61,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744810846513,7.9595,125.65,125.61,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744810847212,0.05928178,125.64,125.62,0.05312314]
["bitfinex-derivatives","SOLF0:USTF0",1744810847411,42.81090933,125.64,125.62,0.05312314]
["bitfinex-derivatives","SOLF0:USTF0",1744810847614,7.9621,125.61,125.55,369.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744810847815,42.75162755,125.62,125.55,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744810848511,42.75162755,125.64,125.55,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744810848711,0.05801032,125.6,125.57,0.06062254]
["bitfinex-derivatives","SOLF0:USTF0",1744810850215,8.02081032,125.6,125.57,0.06062254]
["bitfinex-derivatives","SOLF0:USTF0",1744810852113,0.05801032,125.6,125.57,0.06062254]
["bitfinex-derivatives","SOLF0:USTF0",1744810853414,42.75162755,125.64,125.57,0.06062254]
["bitfinex-derivatives","SOLF0:USTF0",1744810853415,7.9602,125.64,125.57,0.06062254]
["bitfinex-derivatives","SOLF0:USTF0",1744810853617,573.14,125.65,125.57,0.06062254]
["bitfinex-derivatives","SOLF0:USTF0",1744810853818,573.14,125.65,125.55,404.75162755]
["bitfinex-derivatives","SOLF0:USTF0",1744810854209,42.75162755,125.68,125.55,404.75162755]
["bitfinex-derivatives","SOLF0:USTF0",1744810854416,0.06034622,125.63,125.6,8.02288616]
["bitfinex-derivatives","SOLF0:USTF0",1744810854615,42.75162755,125.7,125.61,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1744810854919,42.75162755,125.68,125.61,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1744810855320,26.32568711,125.69,125.61,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1744810855522,7.9599,125.64,125.61,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1744810855820,590.85755032,125.71,125.61,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1744810855821,26.32568711,125.67,125.61,4.43391638]
["bitfinex-derivatives","SOLF0:USTF0",1744810856022,7.9608,125.63,125.61,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1744810856319,26.32568711,125.67,125.61,4.42710147]
["bitfinex-derivatives","SOLF0:USTF0",1744810856522,7.9601,125.64,125.61,4.42710147]
["bitfinex-derivatives","SOLF0:USTF0",1744810856723,26.32568711,125.67,125.61,4.42710147]
["bitfinex-derivatives","SOLF0:USTF0",1744810857125,7.9601,125.64,125.61,4.42710147]
["bitfinex-derivatives","SOLF0:USTF0",1744810857626,26.32568711,125.67,125.61,4.42710147]
["bitfinex-derivatives","SOLF0:USTF0",1744810858222,7.9604,125.64,125.61,4.42710147]
["bitfinex-derivatives","SOLF0:USTF0",1744810858422,26.32568711,125.67,125.61,0.05040147]
["bitfinex-derivatives","SOLF0:USTF0",1744810858623,26.32568711,125.65,125.61,0.05040147]
["bitfinex-derivatives","SOLF0:USTF0",1744810858822,26.32568711,125.65,125.56,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1744810859322,26.32568711,125.65,125.59,0.05254489]
["bitfinex-derivatives","SOLF0:USTF0",1744810859525,7.9608,125.63,125.59,0.05254489]
["bitfinex-derivatives","SOLF0:USTF0",1744810860127,7.9613,125.62,125.59,0.05254489]
["bitfinex-derivatives","SOLF0:USTF0",1744810860328,26.32568711,125.65,125.59,0.05254489]
["bitfinex-derivatives","SOLF0:USTF0",1744810861332,26.32568711,125.67,125.59,0.05254489]
["bitfinex-derivatives","SOLF0:USTF0",1744810861531,26.32568711,125.67,125.62,0.05036687]
["bitfinex-derivatives","SOLF0:USTF0",1744810862031,7.9605,125.63,125.62,0.05036687]
["bitfinex-derivatives","SOLF0:USTF0",1744810862227,26.32568711,125.67,125.62,0.05036687]
["bitfinex-derivatives","SOLF0:USTF0",1744810862436,26.32568711,125.7,125.62,0.05036687]
["bitfinex-derivatives","SOLF0:USTF0",1744810862733,26.32568711,125.64,125.57,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744810863132,7.963,125.6,125.57,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744810863435,7.963,125.6,125.56,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1744810863733,26.32568711,125.62,125.56,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1744810863930,0.06058361,125.59,125.56,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1744810864126,26.32568711,125.58,125.49,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744810864837,26.32568711,125.66,125.54,26.32568711]
["bitfinex-derivatives","SOLF0:USTF0",1744810865135,26.32568711,125.66,125.55,12.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744810865333,0.0583153,125.61,125.59,0.05260523]
["bitfinex-derivatives","SOLF0:USTF0",1744810865535,26.32568711,125.62,125.55,12.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744810865832,7.9624,125.6,125.59,0.05691366]
["bitfinex-derivatives","SOLF0:USTF0",1744810866431,0.05988543,125.61,125.59,0.05691366]
["bitfinex-derivatives","SOLF0:USTF0",1744810866729,26.32568711,125.67,125.59,0.05691366]
["bitfinex-derivatives","SOLF0:USTF0",1744810866927,7.9604,125.64,125.58,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744810867125,26.32568711,125.65,125.55,12.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744810867330,26.32568711,125.63,125.55,12.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744810867534,7.9638,125.58,125.55,12.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744810867945,0.05722203,125.58,125.55,12.67052384]
["bitfinex-derivatives","SOLF0:USTF0",1744810868442,26.32568711,125.65,125.55,12.67052384]
["bitfinex-derivatives","SOLF0:USTF0",1744810868634,26.32568711,125.65,125.55,12.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744810868829,7.963,125.59,125.55,12.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744810869036,26.32568711,125.65,125.55,12.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744810869338,7.9633,125.59,125.55,12.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744810869537,26.32568711,125.65,125.55,12.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744810869838,26.32568711,125.65,125.55,20.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744810870030,26.32568711,125.65,125.59,0.0559673]
["bitfinex-derivatives","SOLF0:USTF0",1744810870928,7.962,125.61,125.59,0.0559673]
["bitfinex-derivatives","SOLF0:USTF0",1744810871135,26.32568711,125.65,125.59,0.0559673]
["bitfinex-derivatives","SOLF0:USTF0",1744810871739,7.9616,125.62,125.59,0.0559673]
["bitfinex-derivatives","SOLF0:USTF0",1744810872041,26.32568711,125.65,125.59,0.0559673]
["bitfinex-derivatives","SOLF0:USTF0",1744810872938,7.9624,125.6,125.59,0.0559673]
["bitfinex-derivatives","SOLF0:USTF0",1744810873138,26.32568711,125.65,125.59,0.0559673]
["bitfinex-derivatives","SOLF0:USTF0",1744810873339,7.96,125.64,125.59,0.0559673]
["bitfinex-derivatives","SOLF0:USTF0",1744810873638,26.32568711,125.68,125.6,0.05200355]
["bitfinex-derivatives","SOLF0:USTF0",1744810873839,7.9596,125.65,125.63,0.05712944]
["bitfinex-derivatives","SOLF0:USTF0",1744810874037,7.9596,125.65,125.6,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744810874242,7.9596,125.65,125.63,0.05293556]
["bitfinex-derivatives","SOLF0:USTF0",1744810874440,7.9598,125.64,125.63,0.05293556]
["bitfinex-derivatives","SOLF0:USTF0",1744810874942,26.32568711,125.68,125.63,0.05293556]
["bitfinex-derivatives","SOLF0:USTF0",1744810875134,7.9598,125.64,125.63,0.05293556]
["bitfinex-derivatives","SOLF0:USTF0",1744810875342,0.05988402,125.65,125.55,12.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744810875540,26.32568711,125.66,125.55,12.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744810876138,26.32568711,125.66,125.56,26.32568711]
["bitfinex-derivatives","SOLF0:USTF0",1744810876339,7.9616,125.62,125.56,26.32568711]
["bitfinex-derivatives","SOLF0:USTF0",1744810876641,0.05300981,125.62,125.6,0.05159945]
["bitfinex-derivatives","SOLF0:USTF0",1744810879451,573.28,125.69,125.6,0.05159945]
["bitfinex-derivatives","SOLF0:USTF0",1744810879745,7.9588,125.66,125.61,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744810879948,7.9588,125.66,125.62,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744810880140,7.9583,125.67,125.62,16.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744810880340,7.9583,125.67,125.62,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744810880545,26.32568711,125.72,125.63,0.05215459]
["bitfinex-derivatives","SOLF0:USTF0",1744810880742,26.32568711,125.72,125.66,0.05222987]
["bitfinex-derivatives","SOLF0:USTF0",1744810881138,7.9579,125.67,125.66,0.05222987]
["bitfinex-derivatives","SOLF0:USTF0",1744810882345,7.9579,125.67,125.66,2.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744810887853,7.9611,125.63,125.61,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1744810888053,26.32568711,125.68,125.61,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1744810888253,7.9592,125.66,125.61,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1744810888551,26.32568711,125.68,125.61,12.2106]
["bitfinex-derivatives","SOLF0:USTF0",1744810888750,26.32568711,125.68,125.63,0.05426698]
["bitfinex-derivatives","SOLF0:USTF0",1744810888955,0.05804814,125.66,125.63,0.05426698]
["bitfinex-derivatives","SOLF0:USTF0",1744810891350,16.4502008,125.71,125.63,0.05426698]
["bitfinex-derivatives","SOLF0:USTF0",1744810891651,7.9569,125.69,125.62,16.4502008]
["bitfinex-derivatives","SOLF0:USTF0",1744810891858,7.9569,125.69,125.64,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1744810892053,7.9569,125.69,125.65,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744810892252,7.9574,125.68,125.65,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744810892453,16.4502008,125.71,125.65,8.46254737]
["bitfinex-derivatives","SOLF0:USTF0",1744810893055,7.9571,125.69,125.65,8.46254737]
["bitfinex-derivatives","SOLF0:USTF0",1744810893253,16.4502008,125.71,125.65,8.46254737]
["bitfinex-derivatives","SOLF0:USTF0",1744810894052,16.4502008,125.69,125.65,0.06074737]
["bitfinex-derivatives","SOLF0:USTF0",1744810894353,16.4502008,125.67,125.65,0.06074737]
["bitfinex-derivatives","SOLF0:USTF0",1744810894554,7.9586,125.66,125.65,0.06074737]
["bitfinex-derivatives","SOLF0:USTF0",1744810895056,7.9596,125.65,125.61,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744810895254,15.9133,125.7,125.61,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744810895255,26.33047391,125.68,125.61,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744810896156,0.05427748,125.66,125.63,0.05605576]
["bitfinex-derivatives","SOLF0:USTF0",1744810899259,0.05427748,125.66,125.63,8.01595576]
["bitfinex-derivatives","SOLF0:USTF0",1744810899858,0.05427748,125.66,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744810900154,0.05427748,125.66,125.63,0.05605576]
["bitfinex-derivatives","SOLF0:USTF0",1744810900360,0.05427748,125.66,125.63,8.01625576]
["bitfinex-derivatives","SOLF0:USTF0",1744810900657,573.12,125.72,125.64,26.33047391]
["bitfinex-derivatives","SOLF0:USTF0",1744810900859,1.38493682,125.75,125.68,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744810901061,26.33047391,125.76,125.68,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744810901553,26.33047391,125.76,125.65,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1744810901754,600.09097391,125.78,125.69,0.05177726]
["bitfinex-derivatives","SOLF0:USTF0",1744810901961,74.97751931,125.79,125.72,0.05846391]
["bitfinex-derivatives","SOLF0:USTF0",1744810902662,74.97751931,125.79,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744810902859,74.97751931,125.79,125.73,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1744810903061,74.97751931,125.79,125.75,0.05206789]
["bitfinex-derivatives","SOLF0:USTF0",1744810903457,573.7605,125.84,125.75,0.05206789]
["bitfinex-derivatives","SOLF0:USTF0",1744810903662,573.7605,125.84,125.75,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1744810903960,573.1,125.84,125.78,0.0577785]
["bitfinex-derivatives","SOLF0:USTF0",1744810905054,573.1,125.84,125.78,8.0086785]
["bitfinex-derivatives","SOLF0:USTF0",1744810905256,120.56975355,125.85,125.78,8.0086785]
["bitfinex-derivatives","SOLF0:USTF0",1744810905257,120.56975355,125.85,125.78,0.0577785]
["bitfinex-derivatives","SOLF0:USTF0",1744810905462,120.56975355,125.85,125.8,26.33047391]
["bitfinex-derivatives","SOLF0:USTF0",1744810905763,120.56975355,125.85,125.81,0.05550023]
["bitfinex-derivatives","SOLF0:USTF0",1744810905958,120.56975355,125.85,125.81,4.36260023]
["bitfinex-derivatives","SOLF0:USTF0",1744810906660,26.33047391,125.87,125.81,0.05550023]
["bitfinex-derivatives","SOLF0:USTF0",1744810906861,26.33047391,125.89,125.81,0.05550023]
["bitfinex-derivatives","SOLF0:USTF0",1744810907057,26.33047391,125.89,125.79,370.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744810907258,26.33047391,125.89,125.84,0.05160146]
["bitfinex-derivatives","SOLF0:USTF0",1744810909553,26.33047391,125.87,125.84,0.05160146]
["bitfinex-derivatives","SOLF0:USTF0",1744810909861,26.33047391,125.87,125.79,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744810910061,26.33047391,125.87,125.76,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1744810910062,26.33047391,125.87,125.77,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1744810910462,26.33047391,125.87,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1744810910857,26.33047391,125.87,125.76,35.01967391]
["bitfinex-derivatives","SOLF0:USTF0",1744810911063,26.38156573,125.85,125.82,0.0593586]
["bitfinex-derivatives","SOLF0:USTF0",1744810911253,26.33047391,125.83,125.76,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1744810911863,26.33047391,125.83,125.76,16.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744810912063,26.33047391,125.83,125.76,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1744810912369,0.05166204,125.81,125.78,0.06012769]
["bitfinex-derivatives","SOLF0:USTF0",1744810915766,8.00096204,125.81,125.78,0.06012769]
["bitfinex-derivatives","SOLF0:USTF0",1744810916566,0.05166204,125.81,125.78,0.06012769]
["bitfinex-derivatives","SOLF0:USTF0",1744810917062,26.38213595,125.81,125.78,0.06012769]
["bitfinex-derivatives","SOLF0:USTF0",1744810917263,7.9503,125.79,125.78,0.06012769]
["bitfinex-derivatives","SOLF0:USTF0",1744810917868,7.9499,125.8,125.78,0.06012769]
["bitfinex-derivatives","SOLF0:USTF0",1744810918069,0.05166204,125.81,125.78,0.06012769]
["bitfinex-derivatives","SOLF0:USTF0",1744810918269,7.9498,125.8,125.78,0.06012769]
["bitfinex-derivatives","SOLF0:USTF0",1744810919368,0.05166204,125.81,125.78,0.06012769]
["bitfinex-derivatives","SOLF0:USTF0",1744810921069,7.9502,125.8,125.78,0.06012769]
["bitfinex-derivatives","SOLF0:USTF0",1744810921971,8.00116204,125.81,125.78,0.06012769]
["bitfinex-derivatives","SOLF0:USTF0",1744810922163,0.05166204,125.81,125.78,0.06012769]
["bitfinex-derivatives","SOLF0:USTF0",1744810922363,7.9503,125.79,125.78,0.06012769]
["bitfinex-derivatives","SOLF0:USTF0",1744810922569,7.9503,125.79,125.78,0.00914958]
["bitfinex-derivatives","SOLF0:USTF0",1744810922881,7.9548,125.72,125.66,26.33047391]
["bitfinex-derivatives","SOLF0:USTF0",1744810923068,26.33047391,125.76,125.67,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744810923376,26.98177391,125.78,125.67,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744810923868,7.9545,125.73,125.71,0.05333677]
["bitfinex-derivatives","SOLF0:USTF0",1744810924463,0.05473763,125.74,125.71,0.05333677]
["bitfinex-derivatives","SOLF0:USTF0",1744810929476,0.05473763,125.74,125.71,16.48634342]
["bitfinex-derivatives","SOLF0:USTF0",1744810929877,0.05473763,125.74,125.71,0.05333677]
["bitfinex-derivatives","SOLF0:USTF0",1744810932782,0.05473763,125.74,125.71,8.00873677]
["bitfinex-derivatives","SOLF0:USTF0",1744810933078,0.05473763,125.74,125.71,0.05333677]
["bitfinex-derivatives","SOLF0:USTF0",1744810934981,0.05473763,125.74,125.71,16.48634342]
["bitfinex-derivatives","SOLF0:USTF0",1744810935372,572.54,125.83,125.76,16.43300665]
["bitfinex-derivatives","SOLF0:USTF0",1744810935572,16.43300665,125.86,125.73,16.43300665]
["bitfinex-derivatives","SOLF0:USTF0",1744810935573,16.43300665,125.88,125.8,16.43300665]
["bitfinex-derivatives","SOLF0:USTF0",1744810936384,0.05253121,125.85,125.83,0.05020492]
["bitfinex-derivatives","SOLF0:USTF0",1744810942085,7.9438,125.9,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744810942285,1.5880578,125.94,125.83,26.23310083]
["bitfinex-derivatives","SOLF0:USTF0",1744810942481,1.5880578,125.94,125.86,26.23310083]
["bitfinex-derivatives","SOLF0:USTF0",1744810942678,572.54,125.95,125.87,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744810943080,0.05353153,125.92,125.9,0.05879686]
["bitfinex-derivatives","SOLF0:USTF0",1744810943484,7.99593153,125.92,125.9,0.05879686]
["bitfinex-derivatives","SOLF0:USTF0",1744810943685,0.05353153,125.92,125.9,0.05879686]
["bitfinex-derivatives","SOLF0:USTF0",1744810944082,7.9428,125.91,125.9,0.05879686]
["bitfinex-derivatives","SOLF0:USTF0",1744810944381,0.05353153,125.92,125.84,26.23310083]
["bitfinex-derivatives","SOLF0:USTF0",1744810944578,598.77310083,125.95,125.86,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1744810944881,598.77310083,125.95,125.84,26.23310083]
["bitfinex-derivatives","SOLF0:USTF0",1744810945084,7.9437,125.9,125.84,34.17990083]
["bitfinex-derivatives","SOLF0:USTF0",1744810945284,0.06080752,125.88,125.86,0.05071137]
["bitfinex-derivatives","SOLF0:USTF0",1744810945783,572.54,125.95,125.86,0.05071137]
["bitfinex-derivatives","SOLF0:USTF0",1744810945984,572.54,125.95,125.87,26.23310083]
["bitfinex-derivatives","SOLF0:USTF0",1744810946183,26.23310083,126.0,125.87,26.23310083]
["bitfinex-derivatives","SOLF0:USTF0",1744810946385,1.4596794,125.99,125.87,26.23310083]
["bitfinex-derivatives","SOLF0:USTF0",1744810946682,26.23310083,126.0,125.87,26.23310083]
["bitfinex-derivatives","SOLF0:USTF0",1744810946981,0.05045473,125.95,125.92,0.06129661]
["bitfinex-derivatives","SOLF0:USTF0",1744810947178,0.05045473,125.95,125.88,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1744810947387,1.45959868,125.99,125.92,0.05100941]
["bitfinex-derivatives","SOLF0:USTF0",1744810947580,0.05298063,125.93,125.92,0.05100941]
["bitfinex-derivatives","SOLF0:USTF0",1744810947780,0.05361719,125.94,125.92,0.05100941]
["bitfinex-derivatives","SOLF0:USTF0",1744810948781,1.38199436,126.01,125.92,0.05100941]
["bitfinex-derivatives","SOLF0:USTF0",1744810948981,26.23310083,126.02,125.92,26.23310083]
["bitfinex-derivatives","SOLF0:USTF0",1744810949378,26.23310083,126.02,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1744810949782,7.9381,125.99,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1744810949985,26.23310083,126.02,125.95,0.05088489]
["bitfinex-derivatives","SOLF0:USTF0",1744810950582,26.23310083,126.0,125.95,0.05088489]
["bitfinex-derivatives","SOLF0:USTF0",1744810950784,26.23310083,126.0,125.9,34.81240083]
["bitfinex-derivatives","SOLF0:USTF0",1744810950984,7.939,125.97,125.96,0.05050858]
["bitfinex-derivatives","SOLF0:USTF0",1744810951583,26.23310083,125.98,125.88,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1744810951784,26.23310083,125.96,125.85,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1744810952184,26.23310083,125.96,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744810952385,26.23310083,125.96,125.85,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1744810952587,7.9418,125.93,125.87,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1744810952784,0.05239182,125.92,125.89,0.05283041]
["bitfinex-derivatives","SOLF0:USTF0",1744810953385,7.99459182,125.92,125.89,0.05283041]
["bitfinex-derivatives","SOLF0:USTF0",1744810954184,0.05239182,125.92,125.89,0.05283041]
["bitfinex-derivatives","SOLF0:USTF0",1744810955186,0.05239182,125.92,125.89,7.99673041]
["bitfinex-derivatives","SOLF0:USTF0",1744810955587,1.38235119,125.99,125.89,26.28593124]
["bitfinex-derivatives","SOLF0:USTF0",1744810955786,15.8726,126.02,125.89,26.28593124]
["bitfinex-derivatives","SOLF0:USTF0",1744810955787,42.10570083,126.02,125.9,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1744810955987,7.9401,125.96,125.9,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1744810956287,7.9401,125.96,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1744810956789,43.48769519,126.02,125.92,0.05960355]
["bitfinex-derivatives","SOLF0:USTF0",1744810957094,43.48769519,126.02,125.9,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1744810957293,7.9388,125.98,125.96,0.06079718]
["bitfinex-derivatives","SOLF0:USTF0",1744810957490,27.61509519,126.02,125.96,0.06079718]
["bitfinex-derivatives","SOLF0:USTF0",1744810957893,7.939,125.97,125.96,0.06079718]
["bitfinex-derivatives","SOLF0:USTF0",1744810958291,27.61509519,126.02,125.96,0.06079718]
["bitfinex-derivatives","SOLF0:USTF0",1744810958492,7.939,125.97,125.96,0.06079718]
["bitfinex-derivatives","SOLF0:USTF0",1744810958691,27.61509519,126.02,125.96,0.06079718]
["bitfinex-derivatives","SOLF0:USTF0",1744810958886,1.38199436,126.02,125.96,0.06079718]
["bitfinex-derivatives","SOLF0:USTF0",1744810959092,7.9368,126.01,125.96,0.06079718]
["bitfinex-derivatives","SOLF0:USTF0",1744810959293,7.9368,126.01,125.93,26.23310083]
["bitfinex-derivatives","SOLF0:USTF0",1744810959494,7.9368,126.01,125.97,0.05473143]
["bitfinex-derivatives","SOLF0:USTF0",1744810959688,572.18,126.05,125.97,0.05473143]
["bitfinex-derivatives","SOLF0:USTF0",1744810959892,26.23310083,126.07,125.97,26.23310083]
["bitfinex-derivatives","SOLF0:USTF0",1744810960098,7.9356,126.03,126.0,0.05692385]
["bitfinex-derivatives","SOLF0:USTF0",1744810960294,26.23310083,126.07,126.0,0.05692385]
["bitfinex-derivatives","SOLF0:USTF0",1744810960498,26.23310083,126.09,126.0,0.05692385]
["bitfinex-derivatives","SOLF0:USTF0",1744810960688,26.23310083,126.09,125.97,26.23310083]
["bitfinex-derivatives","SOLF0:USTF0",1744810960892,26.23310083,126.09,126.03,0.05734576]
["bitfinex-derivatives","SOLF0:USTF0",1744810961398,7.9346,126.04,126.03,0.05734576]
["bitfinex-derivatives","SOLF0:USTF0",1744810963998,7.9343,126.05,126.03,0.05734576]
["bitfinex-derivatives","SOLF0:USTF0",1744810964197,1.38130867,126.08,126.03,0.05734576]
["bitfinex-derivatives","SOLF0:USTF0",1744810964598,7.9346,126.04,126.03,0.05734576]
["bitfinex-derivatives","SOLF0:USTF0",1744810964991,1.38130867,126.08,126.03,0.05734576]
["bitfinex-derivatives","SOLF0:USTF0",1744810965195,571.92,126.12,126.03,0.05734576]
["bitfinex-derivatives","SOLF0:USTF0",1744810965397,27.61421763,126.11,126.01,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1744810965595,9.38874399,126.11,126.06,0.05518742]
["bitfinex-derivatives","SOLF0:USTF0",1744810965896,571.92,126.12,126.06,0.05518742]
["bitfinex-derivatives","SOLF0:USTF0",1744810966093,7.9316,126.09,126.06,0.05518742]
["bitfinex-derivatives","SOLF0:USTF0",1744810966293,26.23310083,126.08,125.99,366.1603]
["bitfinex-derivatives","SOLF0:USTF0",1744810966802,7.9342,126.05,125.99,366.1603]
["bitfinex-derivatives","SOLF0:USTF0",1744810967001,26.23310083,126.08,125.99,374.0977]
["bitfinex-derivatives","SOLF0:USTF0",1744810967300,7.9338,126.06,125.99,366.1603]
["bitfinex-derivatives","SOLF0:USTF0",1744810967499,0.05960413,126.05,126.02,0.05283463]
["bitfinex-derivatives","SOLF0:USTF0",1744810967898,7.99390413,126.05,126.02,0.05283463]
["bitfinex-derivatives","SOLF0:USTF0",1744810968501,7.9346,126.04,126.02,0.05283463]
["bitfinex-derivatives","SOLF0:USTF0",1744810968702,0.05960413,126.05,126.02,0.05283463]
["bitfinex-derivatives","SOLF0:USTF0",1744810969605,7.99390413,126.05,126.02,0.05283463]
["bitfinex-derivatives","SOLF0:USTF0",1744810970004,0.05960413,126.05,126.02,0.05283463]
["bitfinex-derivatives","SOLF0:USTF0",1744810970708,7.935,126.04,126.02,0.05283463]
["bitfinex-derivatives","SOLF0:USTF0",1744810970908,0.05960413,126.05,126.02,0.05283463]
["bitfinex-derivatives","SOLF0:USTF0",1744810971111,7.99390413,126.05,126.02,0.05283463]
["bitfinex-derivatives","SOLF0:USTF0",1744810971603,0.05960413,126.05,126.02,0.05283463]
["bitfinex-derivatives","SOLF0:USTF0",1744810975110,7.9352,126.03,126.02,0.05283463]
["bitfinex-derivatives","SOLF0:USTF0",1744810976006,0.05960413,126.05,126.02,0.05283463]
["bitfinex-derivatives","SOLF0:USTF0",1744810976708,7.9349,126.04,126.02,0.05283463]
["bitfinex-derivatives","SOLF0:USTF0",1744810977906,7.99400413,126.05,126.02,0.05283463]
["bitfinex-derivatives","SOLF0:USTF0",1744810978112,0.05960413,126.05,126.02,0.05283463]
["bitfinex-derivatives","SOLF0:USTF0",1744810978715,0.27996,126.11,126.02,0.05283463]
["bitfinex-derivatives","SOLF0:USTF0",1744810978911,0.27996,126.11,126.01,26.23310083]
["bitfinex-derivatives","SOLF0:USTF0",1744810979110,7.933,126.07,126.01,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1744810979311,26.23310083,126.1,125.99,388.23310083]
["bitfinex-derivatives","SOLF0:USTF0",1744810979812,0.27996,126.11,126.03,0.05232484]
["bitfinex-derivatives","SOLF0:USTF0",1744810980006,0.27996,126.11,126.02,26.23310083]
["bitfinex-derivatives","SOLF0:USTF0",1744810980210,0.27996,126.11,126.06,0.06083292]
["bitfinex-derivatives","SOLF0:USTF0",1744810981113,7.9311,126.1,126.06,0.06083292]
["bitfinex-derivatives","SOLF0:USTF0",1744810981315,0.27996,126.11,126.06,0.06083292]
["bitfinex-derivatives","SOLF0:USTF0",1744810982618,8.21066,126.11,126.06,0.06083292]
["bitfinex-derivatives","SOLF0:USTF0",1744810982813,0.27996,126.11,126.06,0.06083292]
["bitfinex-derivatives","SOLF0:USTF0",1744810983016,26.23310083,126.1,126.06,0.06083292]
["bitfinex-derivatives","SOLF0:USTF0",1744810983517,0.27996,126.11,126.06,0.06083292]
["bitfinex-derivatives","SOLF0:USTF0",1744810984115,0.27996,126.11,126.06,7.99413292]
["bitfinex-derivatives","SOLF0:USTF0",1744810984316,0.27996,126.11,126.06,0.06083292]
["bitfinex-derivatives","SOLF0:USTF0",1744810984712,8.21066,126.11,126.06,0.06083292]
["bitfinex-derivatives","SOLF0:USTF0",1744810985213,0.27996,126.11,126.06,0.06083292]
["bitfinex-derivatives","SOLF0:USTF0",1744810985410,7.9313,126.1,126.06,0.06083292]
["bitfinex-derivatives","SOLF0:USTF0",1744810985615,0.27996,126.11,126.06,0.06083292]
["bitfinex-derivatives","SOLF0:USTF0",1744810985813,7.9312,126.1,126.06,0.06083292]
["bitfinex-derivatives","SOLF0:USTF0",1744810986017,0.27996,126.11,126.06,0.06083292]
["bitfinex-derivatives","SOLF0:USTF0",1744810986316,0.27996,126.11,126.06,7.99373292]
["bitfinex-derivatives","SOLF0:USTF0",1744810986522,8.21046,126.11,126.06,7.99373292]
["bitfinex-derivatives","SOLF0:USTF0",1744810986819,597.53310083,126.19,126.08,26.23310083]
["bitfinex-derivatives","SOLF0:USTF0",1744810987012,1.45744108,126.18,126.09,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1744810987217,1.45744108,126.18,126.12,0.05755383]
["bitfinex-derivatives","SOLF0:USTF0",1744810987411,7.9286,126.14,126.12,0.05755383]
["bitfinex-derivatives","SOLF0:USTF0",1744810987814,572.67999405,126.19,126.12,0.05755383]
["bitfinex-derivatives","SOLF0:USTF0",1744810988016,571.3,126.19,126.12,0.05755383]
["bitfinex-derivatives","SOLF0:USTF0",1744810988211,0.7048,126.2,126.12,0.05755383]
["bitfinex-derivatives","SOLF0:USTF0",1744810988411,74.33557352,126.23,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1744810988612,74.33557352,126.23,126.15,0.05498836]
["bitfinex-derivatives","SOLF0:USTF0",1744810988816,74.33557352,126.23,126.15,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744810989012,26.23310083,126.2,126.1,392.32860083]
["bitfinex-derivatives","SOLF0:USTF0",1744810989216,26.23310083,126.2,126.18,0.05619612]
["bitfinex-derivatives","SOLF0:USTF0",1744810989414,74.33557352,126.23,126.18,0.05847882]
["bitfinex-derivatives","SOLF0:USTF0",1744810989819,26.23310083,126.22,126.18,0.05847882]
["bitfinex-derivatives","SOLF0:USTF0",1744810990019,7.9251,126.19,126.18,0.05847882]
["bitfinex-derivatives","SOLF0:USTF0",1744810990222,26.23310083,126.2,126.11,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744810990622,7.9261,126.18,126.11,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744810990821,26.23310083,126.22,126.11,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744810991126,7.9253,126.19,126.11,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744810991319,0.053554,126.18,126.15,0.05952478]
["bitfinex-derivatives","SOLF0:USTF0",1744810992023,26.28665483,126.18,126.15,0.05952478]
["bitfinex-derivatives","SOLF0:USTF0",1744810992220,7.9286,126.14,126.1,366.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744810992416,7.9286,126.14,126.1,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744810993022,571.1,126.19,126.1,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744810993023,26.23310083,126.16,126.1,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744810993218,0.05273194,126.14,126.1,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744810993424,7.9291,126.13,126.12,0.05057455]
["bitfinex-derivatives","SOLF0:USTF0",1744810993724,27.69104201,126.13,126.01,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744810994025,26.23310083,126.1,126.01,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1744810994722,0.05760693,126.07,126.04,0.05403157]
["bitfinex-derivatives","SOLF0:USTF0",1744810995120,7.9339,126.05,126.04,0.05403157]
["bitfinex-derivatives","SOLF0:USTF0",1744810995316,26.23310083,126.06,125.97,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1744810995518,26.23310083,126.06,125.98,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1744810996025,26.23310083,126.04,125.93,99.9797825]
["bitfinex-derivatives","SOLF0:USTF0",1744810996223,26.23310083,126.02,125.94,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1744810996422,0.05813473,126.0,125.97,0.05375484]
["bitfinex-derivatives","SOLF0:USTF0",1744810996624,7.9382,125.99,125.97,0.05375484]
["bitfinex-derivatives","SOLF0:USTF0",1744810996827,0.05813473,126.0,125.97,0.05375484]
["bitfinex-derivatives","SOLF0:USTF0",1744810999333,7.99543473,126.0,125.97,0.05375484]
["bitfinex-derivatives","SOLF0:USTF0",1744810999532,0.05813473,126.0,125.97,0.05375484]
["bitfinex-derivatives","SOLF0:USTF0",1744810999931,7.9378,125.99,125.97,0.05375484]
["bitfinex-derivatives","SOLF0:USTF0",1744811000232,0.05813473,126.0,125.97,0.05375484]
["bitfinex-derivatives","SOLF0:USTF0",1744811000433,7.9384,125.98,125.97,0.05375484]
["bitfinex-derivatives","SOLF0:USTF0",1744811001036,0.05813473,126.0,125.97,0.05375484]
["bitfinex-derivatives","SOLF0:USTF0",1744811002038,571.16,126.03,125.97,0.05375484]
["bitfinex-derivatives","SOLF0:USTF0",1744811002337,597.59310083,126.09,125.97,26.28685567]
["bitfinex-derivatives","SOLF0:USTF0",1744811002529,597.59310083,126.09,125.97,26.23310083]
["bitfinex-derivatives","SOLF0:USTF0",1744811003138,0.05997097,126.04,126.02,0.05299009]
["bitfinex-derivatives","SOLF0:USTF0",1744811003439,0.05586167,126.04,126.02,0.05299009]
["bitfinex-derivatives","SOLF0:USTF0",1744811003729,571.36,126.09,126.02,7.99299009]
["bitfinex-derivatives","SOLF0:USTF0",1744811003926,571.36,126.09,126.03,26.23310083]
["bitfinex-derivatives","SOLF0:USTF0",1744811004131,571.36,126.09,126.0,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744811004335,26.23310083,126.07,126.0,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744811004735,0.05565108,126.05,126.02,0.05386931]
["bitfinex-derivatives","SOLF0:USTF0",1744811004932,7.935,126.04,126.02,0.05386931]
["bitfinex-derivatives","SOLF0:USTF0",1744811005133,0.05565108,126.05,126.02,0.05386931]
["bitfinex-derivatives","SOLF0:USTF0",1744811005537,7.9346,126.04,126.02,0.05386931]
["bitfinex-derivatives","SOLF0:USTF0",1744811005733,0.05565108,126.05,126.02,0.05386931]
["bitfinex-derivatives","SOLF0:USTF0",1744811006031,26.23310083,126.03,125.96,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1744811006233,26.23310083,126.05,125.96,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1744811007028,7.9374,126.0,125.99,0.05148341]
["bitfinex-derivatives","SOLF0:USTF0",1744811007227,7.9374,126.0,125.96,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1744811007228,26.23310083,126.03,125.96,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1744811007430,0.05947207,126.01,125.98,0.05016046]
["bitfinex-derivatives","SOLF0:USTF0",1744811007634,7.9377,125.99,125.98,0.05016046]
["bitfinex-derivatives","SOLF0:USTF0",1744811008034,0.05947207,126.01,125.98,0.05016046]
["bitfinex-derivatives","SOLF0:USTF0",1744811008236,7.9373,126.0,125.98,0.05016046]
["bitfinex-derivatives","SOLF0:USTF0",1744811009132,0.05947207,126.01,125.98,0.05016046]
["bitfinex-derivatives","SOLF0:USTF0",1744811012234,26.2925729,126.01,125.98,0.05016046]
["bitfinex-derivatives","SOLF0:USTF0",1744811012436,597.7125729,126.01,125.98,0.05016046]
["bitfinex-derivatives","SOLF0:USTF0",1744811012634,571.47947207,126.01,125.98,0.05016046]
["bitfinex-derivatives","SOLF0:USTF0",1744811012830,0.05947207,126.01,125.98,0.05016046]
["bitfinex-derivatives","SOLF0:USTF0",1744811014735,7.9377,125.99,125.98,0.05016046]
["bitfinex-derivatives","SOLF0:USTF0",1744811015432,7.9395,125.97,125.92,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744811015832,26.23310083,125.99,125.92,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744811016037,26.23310083,126.07,125.91,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1744811016038,26.23310083,125.97,125.91,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1744811016243,26.23310083,125.99,125.91,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1744811016646,0.05695858,125.96,125.94,0.0520271]
["bitfinex-derivatives","SOLF0:USTF0",1744811017139,7.9402,125.95,125.94,0.0520271]
["bitfinex-derivatives","SOLF0:USTF0",1744811017845,0.05695858,125.96,125.89,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744811018144,26.23310083,125.97,125.89,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744811018342,0.6489,125.99,125.89,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744811018343,26.23310083,125.95,125.89,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744811018642,26.23310083,125.95,125.88,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1744811018835,0.05428694,125.93,125.9,0.05387548]
["bitfinex-derivatives","SOLF0:USTF0",1744811019343,7.9425,125.92,125.9,0.05387548]
["bitfinex-derivatives","SOLF0:USTF0",1744811019544,0.05428694,125.93,125.9,0.05387548]
["bitfinex-derivatives","SOLF0:USTF0",1744811020445,7.9425,125.92,125.9,0.05387548]
["bitfinex-derivatives","SOLF0:USTF0",1744811020743,0.05428694,125.93,125.9,0.05387548]
["bitfinex-derivatives","SOLF0:USTF0",1744811021641,7.9428,125.91,125.9,0.05387548]
["bitfinex-derivatives","SOLF0:USTF0",1744811023744,0.05428694,125.93,125.9,0.05387548]
["bitfinex-derivatives","SOLF0:USTF0",1744811025345,26.28738777,125.93,125.9,0.05387548]
["bitfinex-derivatives","SOLF0:USTF0",1744811025949,0.05428694,125.93,125.9,0.05387548]
["bitfinex-derivatives","SOLF0:USTF0",1744811026347,7.99598694,125.93,125.9,0.05387548]
["bitfinex-derivatives","SOLF0:USTF0",1744811026549,0.05428694,125.93,125.9,0.05387548]
["bitfinex-derivatives","SOLF0:USTF0",1744811027443,7.99608694,125.93,125.9,0.05387548]
["bitfinex-derivatives","SOLF0:USTF0",1744811028243,0.05428694,125.93,125.9,0.05387548]
["bitfinex-derivatives","SOLF0:USTF0",1744811029450,7.99598694,125.93,125.9,0.05387548]
["bitfinex-derivatives","SOLF0:USTF0",1744811029652,26.28738777,125.93,125.9,0.05387548]
["bitfinex-derivatives","SOLF0:USTF0",1744811030551,7.9428,125.91,125.9,0.05387548]
["bitfinex-derivatives","SOLF0:USTF0",1744811030947,0.05428694,125.93,125.9,0.05387548]
["bitfinex-derivatives","SOLF0:USTF0",1744811031543,26.28738777,125.93,125.9,0.05387548]
["bitfinex-derivatives","SOLF0:USTF0",1744811032350,7.9428,125.91,125.9,0.05387548]
["bitfinex-derivatives","SOLF0:USTF0",1744811032848,0.05428694,125.93,125.9,0.05387548]
["bitfinex-derivatives","SOLF0:USTF0",1744811033054,26.23310083,125.92,125.9,0.05387548]
["bitfinex-derivatives","SOLF0:USTF0",1744811033456,7.9428,125.91,125.9,0.05387548]
["bitfinex-derivatives","SOLF0:USTF0",1744811035655,7.9423,125.92,125.9,0.05387548]
["bitfinex-derivatives","SOLF0:USTF0",1744811035956,0.05428694,125.93,125.9,0.05387548]
["bitfinex-derivatives","SOLF0:USTF0",1744811036255,7.9421,125.92,125.9,0.05387548]
["bitfinex-derivatives","SOLF0:USTF0",1744811036656,0.05428694,125.93,125.9,0.05387548]
["bitfinex-derivatives","SOLF0:USTF0",1744811036955,7.9421,125.92,125.9,0.05387548]
["bitfinex-derivatives","SOLF0:USTF0",1744811037155,0.05428694,125.93,125.9,0.05387548]
["bitfinex-derivatives","SOLF0:USTF0",1744811037355,26.23310083,125.92,125.9,0.05387548]
["bitfinex-derivatives","SOLF0:USTF0",1744811037853,598.15310083,125.92,125.84,366.1559]
["bitfinex-derivatives","SOLF0:USTF0",1744811038046,26.23310083,125.89,125.82,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744811038251,7.9464,125.86,125.82,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744811038558,26.23310083,125.89,125.82,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744811038747,7.9454,125.87,125.82,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744811038947,0.05488496,125.87,125.84,0.05523789]
["bitfinex-derivatives","SOLF0:USTF0",1744811042961,8.00068496,125.87,125.84,0.05523789]
["bitfinex-derivatives","SOLF0:USTF0",1744811043259,0.05488496,125.87,125.84,0.05523789]
["bitfinex-derivatives","SOLF0:USTF0",1744811043562,571.92,125.92,125.84,0.05523789]
["bitfinex-derivatives","SOLF0:USTF0",1744811043761,571.92,125.92,125.83,26.23310083]
["bitfinex-derivatives","SOLF0:USTF0",1744811043959,571.92,125.92,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1744811044162,571.92,125.92,125.88,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744811044663,26.2837854,125.91,125.82,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744811044862,26.23310083,125.91,125.83,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1744811045063,571.92,125.92,125.83,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1744811045259,26.23310083,125.91,125.83,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1744811045455,7.9456,125.87,125.83,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1744811045660,26.23310083,125.89,125.83,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1744811045863,0.05020938,125.86,125.84,0.05573134]
["bitfinex-derivatives","SOLF0:USTF0",1744811046062,7.9466,125.85,125.84,0.05573134]
["bitfinex-derivatives","SOLF0:USTF0",1744811046366,0.05020938,125.86,125.84,0.05573134]
["bitfinex-derivatives","SOLF0:USTF0",1744811047263,7.9466,125.85,125.84,0.05573134]
["bitfinex-derivatives","SOLF0:USTF0",1744811047861,7.99640938,125.86,125.84,0.05573134]
["bitfinex-derivatives","SOLF0:USTF0",1744811048061,0.05020938,125.86,125.84,0.05573134]
["bitfinex-derivatives","SOLF0:USTF0",1744811048767,7.9466,125.85,125.84,0.05573134]
["bitfinex-derivatives","SOLF0:USTF0",1744811049061,0.05020938,125.86,125.84,0.05573134]
["bitfinex-derivatives","SOLF0:USTF0",1744811051773,7.99620938,125.86,125.84,0.05573134]
["bitfinex-derivatives","SOLF0:USTF0",1744811052574,7.9466,125.85,125.84,0.05573134]
["bitfinex-derivatives","SOLF0:USTF0",1744811053270,7.9466,125.85,125.84,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744811053472,26.28331021,125.86,125.77,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744811053668,26.23310083,125.86,125.77,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744811053869,7.9496,125.81,125.77,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744811054576,0.05101525,125.8,125.78,0.05723273]
["bitfinex-derivatives","SOLF0:USTF0",1744811055278,26.23310083,125.88,125.78,0.05723273]
["bitfinex-derivatives","SOLF0:USTF0",1744811055475,571.92,125.92,125.8,26.23310083]
["bitfinex-derivatives","SOLF0:USTF0",1744811055675,7.9466,125.85,125.78,26.23310083]
["bitfinex-derivatives","SOLF0:USTF0",1744811056274,7.9466,125.85,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744811056571,0.05153278,125.83,125.82,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1744811056777,26.23310083,125.9,125.82,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1744811056974,7.9474,125.84,125.82,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1744811057173,26.23310083,125.9,125.82,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1744811057780,0.05445295,125.87,125.85,0.05012708]
["bitfinex-derivatives","SOLF0:USTF0",1744811058379,7.9459,125.86,125.85,0.05012708]
["bitfinex-derivatives","SOLF0:USTF0",1744811058884,26.28755378,125.87,125.77,366.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744811059071,26.23310083,125.85,125.77,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1744811059472,26.23310083,125.87,125.77,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1744811059879,0.05183835,125.83,125.81,0.05875974]
["bitfinex-derivatives","SOLF0:USTF0",1744811060579,8.00003835,125.83,125.81,0.05875974]
["bitfinex-derivatives","SOLF0:USTF0",1744811060778,0.05183835,125.83,125.81,0.05875974]
["bitfinex-derivatives","SOLF0:USTF0",1744811064875,26.23310083,125.91,125.81,0.05875974]
["bitfinex-derivatives","SOLF0:USTF0",1744811065077,571.92,125.92,125.81,26.23310083]
["bitfinex-derivatives","SOLF0:USTF0",1744811065280,571.92,125.92,125.83,26.23310083]
["bitfinex-derivatives","SOLF0:USTF0",1744811065482,7.9436,125.9,125.85,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1744811065684,571.92,125.92,125.84,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1744811066075,0.05947023,125.89,125.87,0.05400884]
["bitfinex-derivatives","SOLF0:USTF0",1744811067075,8.00387023,125.89,125.87,0.05400884]
["bitfinex-derivatives","SOLF0:USTF0",1744811067877,7.9447,125.88,125.87,0.05400884]
["bitfinex-derivatives","SOLF0:USTF0",1744811069682,0.05947023,125.89,125.87,0.05400884]
["bitfinex-derivatives","SOLF0:USTF0",1744811072376,8.00357023,125.89,125.87,0.05400884]
["bitfinex-derivatives","SOLF0:USTF0",1744811072574,0.05947023,125.89,125.87,0.05400884]
["bitfinex-derivatives","SOLF0:USTF0",1744811074685,26.29257106,125.89,125.87,0.05400884]
["bitfinex-derivatives","SOLF0:USTF0",1744811075388,7.9447,125.88,125.87,0.05400884]
["bitfinex-derivatives","SOLF0:USTF0",1744811075882,26.29257106,125.89,125.8,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744811076082,26.23310083,125.89,125.8,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744811076687,26.23310083,125.89,125.8,12.8564]
["bitfinex-derivatives","SOLF0:USTF0",1744811076985,0.05299089,125.86,125.83,0.05634002]
["bitfinex-derivatives","SOLF0:USTF0",1744811077179,7.99929089,125.86,125.83,0.05634002]
["bitfinex-derivatives","SOLF0:USTF0",1744811077487,0.05299089,125.86,125.83,0.05634002]
["bitfinex-derivatives","SOLF0:USTF0",1744811077685,7.9472,125.84,125.83,0.05634002]
["bitfinex-derivatives","SOLF0:USTF0",1744811078182,0.05299089,125.86,125.83,0.05634002]
["bitfinex-derivatives","SOLF0:USTF0",1744811078183,7.9468,125.85,125.83,0.05634002]
["bitfinex-derivatives","SOLF0:USTF0",1744811078688,7.9472,125.84,125.83,0.05634002]
["bitfinex-derivatives","SOLF0:USTF0",1744811078990,0.05299089,125.86,125.83,0.05634002]
["bitfinex-derivatives","SOLF0:USTF0",1744811079385,7.9466,125.85,125.83,0.05634002]
["bitfinex-derivatives","SOLF0:USTF0",1744811079581,0.05299089,125.86,125.83,0.05634002]
["bitfinex-derivatives","SOLF0:USTF0",1744811079980,0.05299089,125.86,125.83,8.20814002]
["bitfinex-derivatives","SOLF0:USTF0",1744811080690,571.92,125.92,125.83,8.20814002]
["bitfinex-derivatives","SOLF0:USTF0",1744811080888,26.23310083,125.91,125.83,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1744811081588,0.05778701,125.88,125.86,0.05133992]
["bitfinex-derivatives","SOLF0:USTF0",1744811083187,0.05778701,125.88,125.86,7.99693992]
["bitfinex-derivatives","SOLF0:USTF0",1744811083689,0.05778701,125.88,125.86,0.05133992]
["bitfinex-derivatives","SOLF0:USTF0",1744811085587,8.00248701,125.88,125.86,0.05133992]
["bitfinex-derivatives","SOLF0:USTF0",1744811085788,0.05778701,125.88,125.86,0.05133992]
["bitfinex-derivatives","SOLF0:USTF0",1744811086391,0.05778701,125.88,125.86,7.99693992]
["bitfinex-derivatives","SOLF0:USTF0",1744811086785,0.05778701,125.88,125.86,0.05133992]
["bitfinex-derivatives","SOLF0:USTF0",1744811087088,0.05778701,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744811087287,0.05778701,125.88,125.86,0.05133992]
["bitfinex-derivatives","SOLF0:USTF0",1744811087789,0.05778701,125.88,125.86,7.99693992]
["bitfinex-derivatives","SOLF0:USTF0",1744811088686,0.05778701,125.88,125.86,0.05133992]
["bitfinex-derivatives","SOLF0:USTF0",1744811089693,0.05778701,125.88,125.86,7.99723992]
["bitfinex-derivatives","SOLF0:USTF0",1744811091091,0.05778701,125.88,125.86,0.05133992]
["bitfinex-derivatives","SOLF0:USTF0",1744811091795,8.00278701,125.88,125.86,0.05133992]
["bitfinex-derivatives","SOLF0:USTF0",1744811093187,7.9453,125.87,125.86,0.05133992]
["bitfinex-derivatives","SOLF0:USTF0",1744811094294,0.05778701,125.88,125.86,0.05133992]
["bitfinex-derivatives","SOLF0:USTF0",1744811094690,0.05778701,125.88,125.86,7.99693992]
["bitfinex-derivatives","SOLF0:USTF0",1744811095090,0.05778701,125.88,125.86,0.05133992]
["bitfinex-derivatives","SOLF0:USTF0",1744811097696,0.05778701,125.88,125.86,7.99703992]
["bitfinex-derivatives","SOLF0:USTF0",1744811097898,0.05778701,125.88,125.86,0.05133992]
["bitfinex-derivatives","SOLF0:USTF0",1744811098298,8.00268701,125.88,125.86,0.05133992]
["bitfinex-derivatives","SOLF0:USTF0",1744811098897,7.9453,125.87,125.86,0.05133992]
["bitfinex-derivatives","SOLF0:USTF0",1744811099296,0.05778701,125.88,125.86,0.05133992]
["bitfinex-derivatives","SOLF0:USTF0",1744811099595,8.00268701,125.88,125.86,0.05133992]
["bitfinex-derivatives","SOLF0:USTF0",1744811099795,0.05778701,125.88,125.86,0.05133992]
["bitfinex-derivatives","SOLF0:USTF0",1744811100698,571.92,125.92,125.86,0.05133992]
["bitfinex-derivatives","SOLF0:USTF0",1744811101097,26.23310083,125.89,125.86,0.05133992]
["bitfinex-derivatives","SOLF0:USTF0",1744811101292,571.92,125.92,125.86,0.05133992]
["bitfinex-derivatives","SOLF0:USTF0",1744811101600,7.9437,125.9,125.86,0.05133992]
["bitfinex-derivatives","SOLF0:USTF0",1744811101900,0.05760188,125.89,125.86,0.05133992]
["bitfinex-derivatives","SOLF0:USTF0",1744811103004,7.9453,125.87,125.86,0.05133992]
["bitfinex-derivatives","SOLF0:USTF0",1744811103605,0.05760188,125.89,125.86,0.05133992]
["bitfinex-derivatives","SOLF0:USTF0",1744811104803,0.05760188,125.89,125.86,7.99703992]
["bitfinex-derivatives","SOLF0:USTF0",1744811105097,0.05760188,125.89,125.86,0.05133992]
["bitfinex-derivatives","SOLF0:USTF0",1744811105300,7.9407,125.95,125.87,16.38598641]
["bitfinex-derivatives","SOLF0:USTF0",1744811105496,588.52598641,125.98,125.89,16.38598641]
["bitfinex-derivatives","SOLF0:USTF0",1744811105697,16.38598641,125.94,125.88,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744811105905,7.9447,125.88,125.83,919.44418641]
["bitfinex-derivatives","SOLF0:USTF0",1744811106203,16.38598641,125.92,125.84,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744811106403,0.05894811,125.87,125.84,12.06274312]
["bitfinex-derivatives","SOLF0:USTF0",1744811106602,0.05894811,125.87,125.84,0.05554121]
["bitfinex-derivatives","SOLF0:USTF0",1744811106806,16.38598641,125.86,125.84,0.05554121]
["bitfinex-derivatives","SOLF0:USTF0",1744811107003,16.38598641,125.86,125.79,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1744811107201,26.26363603,125.84,125.79,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1744811107400,26.26363603,125.86,125.79,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1744811107900,26.26363603,125.86,125.79,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1744811108105,0.05012403,125.84,125.81,0.05086071]
["bitfinex-derivatives","SOLF0:USTF0",1744811108306,26.31376006,125.84,125.81,0.05086071]
["bitfinex-derivatives","SOLF0:USTF0",1744811109804,7.9484,125.82,125.81,0.05086071]
["bitfinex-derivatives","SOLF0:USTF0",1744811110401,7.9481,125.83,125.81,0.05086071]
["bitfinex-derivatives","SOLF0:USTF0",1744811110605,0.05012403,125.84,125.81,0.05086071]
["bitfinex-derivatives","SOLF0:USTF0",1744811111004,26.31376006,125.84,125.81,0.05086071]
["bitfinex-derivatives","SOLF0:USTF0",1744811111205,26.26363603,125.82,125.75,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744811111600,7.95,125.8,125.75,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744811111895,26.26363603,125.84,125.75,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744811112098,7.9497,125.8,125.75,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744811112299,0.06034993,125.79,125.76,0.05684288]
["bitfinex-derivatives","SOLF0:USTF0",1744811114805,8.01104993,125.79,125.76,0.05684288]
["bitfinex-derivatives","SOLF0:USTF0",1744811115003,0.06034993,125.79,125.76,0.05684288]
["bitfinex-derivatives","SOLF0:USTF0",1744811115306,8.01074993,125.79,125.76,0.05684288]
["bitfinex-derivatives","SOLF0:USTF0",1744811115906,0.06034993,125.79,125.76,0.05684288]
["bitfinex-derivatives","SOLF0:USTF0",1744811116401,580.2476,125.84,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744811116804,572.3,125.84,125.75,26.26363603]
["bitfinex-derivatives","SOLF0:USTF0",1744811117005,7.9482,125.83,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744811117207,572.3,125.84,125.75,26.26363603]
["bitfinex-derivatives","SOLF0:USTF0",1744811117403,572.3,125.84,125.74,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744811117609,7.9499,125.8,125.78,0.06108968]
["bitfinex-derivatives","SOLF0:USTF0",1744811117805,0.0591259,125.81,125.78,0.06108968]
["bitfinex-derivatives","SOLF0:USTF0",1744811118309,8.0085259,125.81,125.78,0.06108968]
["bitfinex-derivatives","SOLF0:USTF0",1744811118606,0.0591259,125.81,125.78,0.06108968]
["bitfinex-derivatives","SOLF0:USTF0",1744811120913,8.0085259,125.81,125.78,0.06108968]
["bitfinex-derivatives","SOLF0:USTF0",1744811121112,0.0591259,125.81,125.78,0.06108968]
["bitfinex-derivatives","SOLF0:USTF0",1744811122907,7.9502,125.8,125.78,0.06108968]
["bitfinex-derivatives","SOLF0:USTF0",1744811123112,26.32276193,125.81,125.78,0.06108968]
["bitfinex-derivatives","SOLF0:USTF0",1744811123515,26.26363603,125.79,125.73,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744811123715,26.26363603,125.77,125.68,12.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744811124016,7.9525,125.76,125.68,12.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744811124218,26.26363603,125.77,125.68,12.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744811124417,7.9545,125.73,125.68,20.2206]
["bitfinex-derivatives","SOLF0:USTF0",1744811124623,0.05033396,125.72,125.69,0.05482029]
["bitfinex-derivatives","SOLF0:USTF0",1744811125108,7.9557,125.71,125.69,0.05482029]
["bitfinex-derivatives","SOLF0:USTF0",1744811125308,0.05033396,125.72,125.69,0.05482029]
["bitfinex-derivatives","SOLF0:USTF0",1744811125516,8.00553396,125.72,125.69,0.05482029]
["bitfinex-derivatives","SOLF0:USTF0",1744811125718,0.05033396,125.72,125.69,0.05482029]
["bitfinex-derivatives","SOLF0:USTF0",1744811128319,26.26363603,125.71,125.69,0.05482029]
["bitfinex-derivatives","SOLF0:USTF0",1744811128819,26.26363603,125.71,125.64,12.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744811129016,26.26363603,125.71,125.64,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744811129213,7.9574,125.68,125.64,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744811129521,26.26363603,125.69,125.64,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744811129717,0.0504276,125.68,125.65,0.05086378]
["bitfinex-derivatives","SOLF0:USTF0",1744811129921,26.26363603,125.67,125.61,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744811130116,26.26363603,125.67,125.58,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1744811130824,7.96,125.64,125.58,12.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744811131019,26.26363603,125.65,125.58,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1744811131320,0.05383794,125.62,125.6,0.05537411]
["bitfinex-derivatives","SOLF0:USTF0",1744811131521,572.6,125.68,125.58,30.34593603]
["bitfinex-derivatives","SOLF0:USTF0",1744811132021,598.86363603,125.68,125.58,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1744811132521,7.9592,125.65,125.59,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1744811132820,0.05041759,125.64,125.62,0.05790815]
["bitfinex-derivatives","SOLF0:USTF0",1744811133121,8.01041759,125.64,125.62,0.05790815]
["bitfinex-derivatives","SOLF0:USTF0",1744811133323,0.05041759,125.64,125.62,0.05790815]
["bitfinex-derivatives","SOLF0:USTF0",1744811133825,26.31405362,125.64,125.62,0.05790815]
["bitfinex-derivatives","SOLF0:USTF0",1744811134026,26.26363603,125.62,125.56,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1744811134324,26.26363603,125.64,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744811134519,26.26363603,125.64,125.56,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1744811134718,7.9628,125.6,125.56,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1744811134918,26.26363603,125.64,125.56,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1744811135117,0.05670951,125.59,125.57,0.05423671]
["bitfinex-derivatives","SOLF0:USTF0",1744811135317,7.9612,125.62,125.57,0.05423671]
["bitfinex-derivatives","SOLF0:USTF0",1744811135517,0.05010466,125.59,125.57,0.05423671]
["bitfinex-derivatives","SOLF0:USTF0",1744811135724,26.26363603,125.64,125.57,0.05423671]
["bitfinex-derivatives","SOLF0:USTF0",1744811135926,7.9615,125.62,125.57,0.05423671]
["bitfinex-derivatives","SOLF0:USTF0",1744811136223,26.32275317,125.62,125.57,0.05423671]
["bitfinex-derivatives","SOLF0:USTF0",1744811136418,7.9633,125.59,125.57,0.05423671]
["bitfinex-derivatives","SOLF0:USTF0",1744811136620,26.26363603,125.62,125.57,0.05423671]
["bitfinex-derivatives","SOLF0:USTF0",1744811136820,0.05476723,125.59,125.57,0.05423671]
["bitfinex-derivatives","SOLF0:USTF0",1744811139026,26.26363603,125.66,125.57,0.05423671]
["bitfinex-derivatives","SOLF0:USTF0",1744811139226,26.26363603,125.66,125.56,34.37063603]
["bitfinex-derivatives","SOLF0:USTF0",1744811139528,7.9614,125.62,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744811139725,1.1108,125.67,125.56,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1744811139726,26.26363603,125.64,125.56,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1744811140126,8.01402295,125.61,125.59,0.05182018]
["bitfinex-derivatives","SOLF0:USTF0",1744811140623,7.9624,125.6,125.59,0.05182018]
["bitfinex-derivatives","SOLF0:USTF0",1744811141022,0.05202295,125.61,125.53,366.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744811141328,7.9646,125.57,125.53,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744811141626,7.9654,125.56,125.53,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744811142322,8.02309335,125.56,125.53,4.2865498]
["bitfinex-derivatives","SOLF0:USTF0",1744811142628,7.9656,125.55,125.53,4.2865498]
["bitfinex-derivatives","SOLF0:USTF0",1744811143229,7.9662,125.54,125.53,0.0577498]
["bitfinex-derivatives","SOLF0:USTF0",1744811143428,26.26363603,125.54,125.46,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744811143631,26.26363603,125.51,125.46,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744811144527,0.05936532,125.5,125.47,0.05676349]
["bitfinex-derivatives","SOLF0:USTF0",1744811145627,26.26363603,125.49,125.47,0.05676349]
["bitfinex-derivatives","SOLF0:USTF0",1744811146033,26.26363603,125.49,125.41,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744811146231,26.26363603,125.47,125.41,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744811146631,7.9723,125.45,125.41,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744811147131,0.05452491,125.44,125.42,0.05900947]
["bitfinex-derivatives","SOLF0:USTF0",1744811147933,8.02732491,125.44,125.42,0.05900947]
["bitfinex-derivatives","SOLF0:USTF0",1744811148128,0.05452491,125.44,125.42,0.05900947]
["bitfinex-derivatives","SOLF0:USTF0",1744811154328,7.9732,125.43,125.42,0.05900947]
["bitfinex-derivatives","SOLF0:USTF0",1744811155333,8.02742491,125.44,125.42,0.05900947]
["bitfinex-derivatives","SOLF0:USTF0",1744811155638,0.05452491,125.44,125.42,0.05900947]
["bitfinex-derivatives","SOLF0:USTF0",1744811156029,26.26363603,125.5,125.42,0.05900947]
["bitfinex-derivatives","SOLF0:USTF0",1744811156233,7.9716,125.46,125.38,30.70833603]
["bitfinex-derivatives","SOLF0:USTF0",1744811156433,26.26363603,125.5,125.42,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744811156937,26.26363603,125.5,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744811157136,0.0588949,125.47,125.44,0.05345142]
["bitfinex-derivatives","SOLF0:USTF0",1744811157435,8.0298949,125.47,125.44,0.05345142]
["bitfinex-derivatives","SOLF0:USTF0",1744811157841,0.0588949,125.47,125.44,0.05345142]
["bitfinex-derivatives","SOLF0:USTF0",1744811158544,8.0299949,125.47,125.44,0.05345142]
["bitfinex-derivatives","SOLF0:USTF0",1744811158941,0.0588949,125.47,125.44,0.05345142]
["bitfinex-derivatives","SOLF0:USTF0",1744811160944,7.9716,125.46,125.44,0.05345142]
["bitfinex-derivatives","SOLF0:USTF0",1744811161145,0.0588949,125.47,125.44,0.05345142]
["bitfinex-derivatives","SOLF0:USTF0",1744811162952,0.0588949,125.47,125.44,8.02565142]
["bitfinex-derivatives","SOLF0:USTF0",1744811163147,0.0588949,125.47,125.44,0.05345142]
["bitfinex-derivatives","SOLF0:USTF0",1744811163852,8.0299949,125.47,125.44,0.05345142]
["bitfinex-derivatives","SOLF0:USTF0",1744811164149,0.0588949,125.47,125.44,0.05345142]
["bitfinex-derivatives","SOLF0:USTF0",1744811164451,26.26363603,125.45,125.38,366.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744811164650,26.26363603,125.47,125.4,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1744811164851,7.9723,125.45,125.4,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1744811165047,26.26363603,125.45,125.38,366.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744811165447,26.26363603,125.45,125.4,0.05093322]
["bitfinex-derivatives","SOLF0:USTF0",1744811165448,0.05495499,125.43,125.4,0.05093322]
["bitfinex-derivatives","SOLF0:USTF0",1744811165951,26.31859102,125.43,125.4,0.05093322]
["bitfinex-derivatives","SOLF0:USTF0",1744811166151,26.26363603,125.41,125.4,0.05093322]
["bitfinex-derivatives","SOLF0:USTF0",1744811166453,34.23803603,125.41,125.4,0.05093322]
["bitfinex-derivatives","SOLF0:USTF0",1744811166650,26.26363603,125.41,125.34,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744811166850,26.26363603,125.39,125.34,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744811167249,7.9768,125.38,125.34,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744811167547,26.26363603,125.39,125.34,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744811167748,0.05910132,125.37,125.35,0.0556192]
["bitfinex-derivatives","SOLF0:USTF0",1744811168249,7.9776,125.36,125.35,0.0556192]
["bitfinex-derivatives","SOLF0:USTF0",1744811168953,26.32273735,125.37,125.28,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744811169148,26.26363603,125.35,125.28,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744811169354,7.9796,125.33,125.28,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744811169653,26.26363603,125.35,125.28,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744811169947,26.26363603,125.33,125.3,0.05804557]
["bitfinex-derivatives","SOLF0:USTF0",1744811170157,26.31602166,125.33,125.3,0.05804557]
["bitfinex-derivatives","SOLF0:USTF0",1744811170554,7.9802,125.32,125.3,0.05804557]
["bitfinex-derivatives","SOLF0:USTF0",1744811170751,26.31602166,125.33,125.3,0.05804557]
["bitfinex-derivatives","SOLF0:USTF0",1744811170752,0.05238563,125.33,125.3,0.05804557]
["bitfinex-derivatives","SOLF0:USTF0",1744811171150,8.03218563,125.33,125.3,0.05804557]
["bitfinex-derivatives","SOLF0:USTF0",1744811171351,0.05238563,125.33,125.3,0.05804557]
["bitfinex-derivatives","SOLF0:USTF0",1744811172655,7.9805,125.32,125.3,0.05804557]
["bitfinex-derivatives","SOLF0:USTF0",1744811172954,0.05238563,125.33,125.3,0.05804557]
["bitfinex-derivatives","SOLF0:USTF0",1744811173359,7.9805,125.32,125.3,0.05804557]
["bitfinex-derivatives","SOLF0:USTF0",1744811174352,0.05238563,125.33,125.3,8.03934557]
["bitfinex-derivatives","SOLF0:USTF0",1744811174549,0.05238563,125.33,125.3,0.05804557]
["bitfinex-derivatives","SOLF0:USTF0",1744811176152,7.9808,125.31,125.3,0.05804557]
["bitfinex-derivatives","SOLF0:USTF0",1744811177155,0.05238563,125.33,125.3,0.05804557]
["bitfinex-derivatives","SOLF0:USTF0",1744811178661,7.9778,125.36,125.3,0.05804557]
["bitfinex-derivatives","SOLF0:USTF0",1744811178853,600.64363603,125.42,125.3,4.49774557]
["bitfinex-derivatives","SOLF0:USTF0",1744811179055,600.64363603,125.42,125.3,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744811179260,600.64363603,125.42,125.31,26.26363603]
["bitfinex-derivatives","SOLF0:USTF0",1744811179665,0.05577054,125.38,125.35,0.05322475]
["bitfinex-derivatives","SOLF0:USTF0",1744811180164,0.05577054,125.38,125.35,8.03092475]
["bitfinex-derivatives","SOLF0:USTF0",1744811180365,0.05577054,125.38,125.35,0.05322475]
["bitfinex-derivatives","SOLF0:USTF0",1744811180665,0.05577054,125.38,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744811181664,0.05577054,125.38,125.35,0.05322475]
["bitfinex-derivatives","SOLF0:USTF0",1744811182067,0.05577054,125.38,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744811182267,7.9736,125.43,125.36,26.26363603]
["bitfinex-derivatives","SOLF0:USTF0",1744811182565,1.196,125.46,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1744811182766,1.196,125.46,125.37,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1744811182960,7.9735,125.43,125.37,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1744811183159,574.6744,125.48,125.37,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1744811183365,0.05235284,125.41,125.39,0.05552789]
["bitfinex-derivatives","SOLF0:USTF0",1744811183566,574.36,125.48,125.38,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744811183865,574.36,125.48,125.4,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744811184062,0.05368522,125.44,125.42,0.05022125]
["bitfinex-derivatives","SOLF0:USTF0",1744811184660,7.9732,125.43,125.42,0.05022125]
["bitfinex-derivatives","SOLF0:USTF0",1744811185666,0.05368522,125.44,125.37,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1744811185869,26.26363603,125.43,125.37,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1744811186063,26.26363603,125.41,125.35,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1744811186265,26.26363603,125.41,125.33,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744811186563,26.26363603,125.39,125.33,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744811186867,0.05383469,125.37,125.35,0.05852497]
["bitfinex-derivatives","SOLF0:USTF0",1744811187661,7.9776,125.36,125.35,0.05852497]
["bitfinex-derivatives","SOLF0:USTF0",1744811188267,34.29447072,125.37,125.35,0.05852497]
["bitfinex-derivatives","SOLF0:USTF0",1744811188966,8.03083469,125.37,125.35,0.05852497]
["bitfinex-derivatives","SOLF0:USTF0",1744811189269,0.05383469,125.37,125.35,0.05852497]
["bitfinex-derivatives","SOLF0:USTF0",1744811189569,574.34,125.46,125.35,8.03852497]
["bitfinex-derivatives","SOLF0:USTF0",1744811189769,574.34,125.46,125.36,34.74153603]
["bitfinex-derivatives","SOLF0:USTF0",1744811190164,574.34,125.46,125.4,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744811190359,574.34,125.46,125.38,26.26363603]
["bitfinex-derivatives","SOLF0:USTF0",1744811190564,0.05751691,125.44,125.42,0.05230273]
["bitfinex-derivatives","SOLF0:USTF0",1744811191467,8.03011691,125.44,125.42,0.05230273]
["bitfinex-derivatives","SOLF0:USTF0",1744811191663,0.05751691,125.44,125.42,0.05230273]
["bitfinex-derivatives","SOLF0:USTF0",1744811191868,7.9732,125.43,125.42,0.05230273]
["bitfinex-derivatives","SOLF0:USTF0",1744811192671,7.9758,125.39,125.36,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744811192869,26.26363603,125.43,125.36,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744811193465,7.9745,125.41,125.36,16.4552]
["bitfinex-derivatives","SOLF0:USTF0",1744811193668,0.0542911,125.41,125.38,0.0595965]
["bitfinex-derivatives","SOLF0:USTF0",1744811193866,7.9755,125.4,125.38,0.0595965]
["bitfinex-derivatives","SOLF0:USTF0",1744811194268,0.0542911,125.41,125.38,0.0595965]
["bitfinex-derivatives","SOLF0:USTF0",1744811194269,26.31792713,125.41,125.38,0.0595965]
["bitfinex-derivatives","SOLF0:USTF0",1744811194572,0.0542911,125.41,125.38,0.0595965]
["bitfinex-derivatives","SOLF0:USTF0",1744811194968,0.0542911,125.41,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744811195169,0.0542911,125.41,125.38,0.0595965]
["bitfinex-derivatives","SOLF0:USTF0",1744811197772,8.0290911,125.41,125.38,0.0595965]
["bitfinex-derivatives","SOLF0:USTF0",1744811198071,0.0542911,125.41,125.38,0.0595965]
["bitfinex-derivatives","SOLF0:USTF0",1744811198372,8.0290911,125.41,125.38,0.0595965]
["bitfinex-derivatives","SOLF0:USTF0",1744811198875,0.0542911,125.41,125.38,0.0595965]
["bitfinex-derivatives","SOLF0:USTF0",1744811199074,0.0542911,125.41,125.38,8.0358965]
["bitfinex-derivatives","SOLF0:USTF0",1744811199370,574.34,125.46,125.38,26.32323253]
["bitfinex-derivatives","SOLF0:USTF0",1744811199572,582.3113,125.46,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744811200168,574.34,125.46,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744811200368,0.06116066,125.45,125.42,0.0542177]
["bitfinex-derivatives","SOLF0:USTF0",1744811200773,0.06116066,125.45,125.42,8.0279177]
["bitfinex-derivatives","SOLF0:USTF0",1744811200974,0.06116066,125.45,125.42,0.0542177]
["bitfinex-derivatives","SOLF0:USTF0",1744811201374,0.06116066,125.45,125.43,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744811202074,0.06116066,125.45,125.42,0.0542177]
["bitfinex-derivatives","SOLF0:USTF0",1744811202572,7.9732,125.43,125.42,0.0542177]
["bitfinex-derivatives","SOLF0:USTF0",1744811202774,0.06116066,125.45,125.42,0.0542177]
["bitfinex-derivatives","SOLF0:USTF0",1744811203282,7.9729,125.44,125.42,0.0542177]
["bitfinex-derivatives","SOLF0:USTF0",1744811203776,8.03336066,125.45,125.42,0.0542177]
["bitfinex-derivatives","SOLF0:USTF0",1744811203967,0.06116066,125.45,125.42,0.0542177]
["bitfinex-derivatives","SOLF0:USTF0",1744811204382,0.06116066,125.45,125.42,8.0276177]
["bitfinex-derivatives","SOLF0:USTF0",1744811204976,8.03326066,125.45,125.42,8.0276177]
["bitfinex-derivatives","SOLF0:USTF0",1744811205376,0.06116066,125.45,125.42,0.0542177]
["bitfinex-derivatives","SOLF0:USTF0",1744811205672,7.9732,125.43,125.42,0.0542177]
["bitfinex-derivatives","SOLF0:USTF0",1744811205878,42.96368956,125.45,125.37,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744811206171,42.9025289,125.43,125.35,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744811206373,42.9025289,125.43,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1744811206573,7.9743,125.42,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1744811206775,42.9025289,125.43,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1744811206976,0.05905043,125.41,125.39,0.05573687]
["bitfinex-derivatives","SOLF0:USTF0",1744811208980,0.05905043,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744811209180,574.34,125.46,125.39,0.05573687]
["bitfinex-derivatives","SOLF0:USTF0",1744811210075,574.34,125.46,125.4,42.9025289]
["bitfinex-derivatives","SOLF0:USTF0",1744811210283,574.12,125.52,125.42,0.05916718]
["bitfinex-derivatives","SOLF0:USTF0",1744811210578,7.9699,125.49,125.41,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1744811210780,574.12,125.52,125.41,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1744811211183,7.9704,125.48,125.45,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744811211483,0.05816475,125.48,125.45,0.05870404]
["bitfinex-derivatives","SOLF0:USTF0",1744811211679,7.9711,125.47,125.45,0.05870404]
["bitfinex-derivatives","SOLF0:USTF0",1744811211883,0.05816475,125.48,125.45,0.05870404]
["bitfinex-derivatives","SOLF0:USTF0",1744811212186,7.971,125.47,125.45,0.05870404]
["bitfinex-derivatives","SOLF0:USTF0",1744811212381,0.05816475,125.48,125.45,8.03040404]
["bitfinex-derivatives","SOLF0:USTF0",1744811212784,8.02856475,125.48,125.45,0.05870404]
["bitfinex-derivatives","SOLF0:USTF0",1744811214490,7.9707,125.47,125.45,0.05870404]
["bitfinex-derivatives","SOLF0:USTF0",1744811214688,42.96069365,125.48,125.45,0.05870404]
["bitfinex-derivatives","SOLF0:USTF0",1744811215085,7.9709,125.47,125.45,0.05870404]
["bitfinex-derivatives","SOLF0:USTF0",1744811215287,0.05816475,125.48,125.45,0.05870404]
["bitfinex-derivatives","SOLF0:USTF0",1744811215687,8.02846475,125.48,125.45,0.05870404]
["bitfinex-derivatives","SOLF0:USTF0",1744811215888,0.05816475,125.48,125.45,0.05870404]
["bitfinex-derivatives","SOLF0:USTF0",1744811216088,42.96069365,125.48,125.45,0.05870404]
["bitfinex-derivatives","SOLF0:USTF0",1744811216284,7.9711,125.47,125.45,0.05870404]
["bitfinex-derivatives","SOLF0:USTF0",1744811216484,42.96069365,125.48,125.45,0.05870404]
["bitfinex-derivatives","SOLF0:USTF0",1744811217990,42.9025289,125.46,125.38,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744811218179,42.9025289,125.44,125.38,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744811218581,42.9025289,125.44,125.35,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1744811218787,616.9425289,125.44,125.35,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1744811218991,0.06017042,125.41,125.38,0.05150683]
["bitfinex-derivatives","SOLF0:USTF0",1744811219390,8.03517042,125.41,125.38,0.05150683]
["bitfinex-derivatives","SOLF0:USTF0",1744811219588,0.06017042,125.41,125.38,0.05150683]
["bitfinex-derivatives","SOLF0:USTF0",1744811219795,42.9025289,125.4,125.38,0.05150683]
["bitfinex-derivatives","SOLF0:USTF0",1744811219991,7.9767,125.38,125.32,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1744811220191,42.9025289,125.4,125.32,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1744811220689,7.9767,125.38,125.32,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1744811220890,7.9767,125.38,125.32,12.1772]
["bitfinex-derivatives","SOLF0:USTF0",1744811221185,8.03720058,125.36,125.34,0.05501622]
["bitfinex-derivatives","SOLF0:USTF0",1744811221690,7.9783,125.35,125.34,0.05501622]
["bitfinex-derivatives","SOLF0:USTF0",1744811222592,0.05910058,125.36,125.34,0.05501622]
["bitfinex-derivatives","SOLF0:USTF0",1744811223195,8.03680058,125.36,125.34,0.05501622]
["bitfinex-derivatives","SOLF0:USTF0",1744811223500,0.05910058,125.36,125.34,0.05501622]
["bitfinex-derivatives","SOLF0:USTF0",1744811224394,7.9783,125.35,125.34,0.05501622]
["bitfinex-derivatives","SOLF0:USTF0",1744811224600,0.05910058,125.36,125.34,0.05501622]
["bitfinex-derivatives","SOLF0:USTF0",1744811225692,8.03700058,125.36,125.34,0.05501622]
["bitfinex-derivatives","SOLF0:USTF0",1744811226690,0.05910058,125.36,125.34,0.05501622]
["bitfinex-derivatives","SOLF0:USTF0",1744811226898,574.04,125.44,125.34,0.05501622]
["bitfinex-derivatives","SOLF0:USTF0",1744811227189,574.04,125.44,125.35,26.44159913]
["bitfinex-derivatives","SOLF0:USTF0",1744811227394,575.8729,125.5,125.38,26.44159913]
["bitfinex-derivatives","SOLF0:USTF0",1744811227594,7.9735,125.43,125.39,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744811227795,26.44159913,125.49,125.38,26.44159913]
["bitfinex-derivatives","SOLF0:USTF0",1744811227991,26.44159913,125.49,125.4,0.05678334]
["bitfinex-derivatives","SOLF0:USTF0",1744811228197,7.9746,125.41,125.37,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744811228498,26.44159913,125.47,125.38,0.0584058]
["bitfinex-derivatives","SOLF0:USTF0",1744811228692,7.9748,125.41,125.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744811228892,26.44159913,125.47,125.35,26.44159913]
["bitfinex-derivatives","SOLF0:USTF0",1744811229196,0.05696119,125.4,125.38,0.05655177]
["bitfinex-derivatives","SOLF0:USTF0",1744811229393,26.44159913,125.47,125.35,26.44159913]
["bitfinex-derivatives","SOLF0:USTF0",1744811229587,0.05260395,125.4,125.38,0.05595806]
["bitfinex-derivatives","SOLF0:USTF0",1744811229791,26.44159913,125.47,125.38,0.05445248]
["bitfinex-derivatives","SOLF0:USTF0",1744811229991,26.44159913,125.47,125.36,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744811230196,0.0613292,125.44,125.41,0.05976315]
["bitfinex-derivatives","SOLF0:USTF0",1744811230399,7.9738,125.42,125.41,0.05976315]
["bitfinex-derivatives","SOLF0:USTF0",1744811233201,7.9764,125.38,125.35,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1744811233396,26.44159913,125.43,125.35,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1744811233799,26.44159913,125.45,125.35,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1744811234302,0.05028077,125.41,125.39,0.05660178]
["bitfinex-derivatives","SOLF0:USTF0",1744811234493,26.44159913,125.43,125.39,0.05790476]
["bitfinex-derivatives","SOLF0:USTF0",1744811234700,7.9753,125.4,125.39,0.05790476]
["bitfinex-derivatives","SOLF0:USTF0",1744811236101,0.05232917,125.41,125.39,0.05790476]
["bitfinex-derivatives","SOLF0:USTF0",1744811236710,8.02712917,125.41,125.39,0.05790476]
["bitfinex-derivatives","SOLF0:USTF0",1744811237407,0.05232917,125.41,125.39,0.05790476]
["bitfinex-derivatives","SOLF0:USTF0",1744811237603,27.86579913,125.49,125.39,0.05790476]
["bitfinex-derivatives","SOLF0:USTF0",1744811237802,574.5021,125.5,125.39,26.44159913]
["bitfinex-derivatives","SOLF0:USTF0",1744811237998,7.972,125.45,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744811238306,574.5021,125.5,125.4,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744811238506,574.5021,125.5,125.41,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744811238806,0.05660565,125.47,125.44,0.05455362]
["bitfinex-derivatives","SOLF0:USTF0",1744811239207,7.9722,125.45,125.44,0.05455362]
["bitfinex-derivatives","SOLF0:USTF0",1744811240202,7.9736,125.43,125.38,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744811240406,7.9736,125.43,125.35,34.72169913]
["bitfinex-derivatives","SOLF0:USTF0",1744811240598,26.44159913,125.47,125.37,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744811240799,7.9742,125.42,125.37,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744811241002,7.9742,125.42,125.35,34.72169913]
["bitfinex-derivatives","SOLF0:USTF0",1744811241207,7.9742,125.42,125.37,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744811241409,0.06050468,125.4,125.37,8.02843024]
["bitfinex-derivatives","SOLF0:USTF0",1744811242510,7.9739,125.42,125.37,0.05153024]
["bitfinex-derivatives","SOLF0:USTF0",1744811242708,7.9739,125.42,125.35,34.72169913]
["bitfinex-derivatives","SOLF0:USTF0",1744811242907,574.2,125.46,125.36,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1744811243511,7.9746,125.41,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1744811243712,0.05404123,125.42,125.4,0.06109806]
["bitfinex-derivatives","SOLF0:USTF0",1744811245409,7.9744,125.41,125.4,0.06109806]
["bitfinex-derivatives","SOLF0:USTF0",1744811246312,0.05404123,125.42,125.4,0.06109806]
["bitfinex-derivatives","SOLF0:USTF0",1744811246814,7.9744,125.41,125.4,0.06109806]
["bitfinex-derivatives","SOLF0:USTF0",1744811247413,8.02824123,125.42,125.4,0.06109806]
["bitfinex-derivatives","SOLF0:USTF0",1744811248514,0.05404123,125.42,125.4,0.06109806]
["bitfinex-derivatives","SOLF0:USTF0",1744811250315,0.05404123,125.42,125.4,8.03609806]
["bitfinex-derivatives","SOLF0:USTF0",1744811250515,0.05404123,125.42,125.4,0.06109806]
["bitfinex-derivatives","SOLF0:USTF0",1744811251411,0.05404123,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744811253616,0.05404123,125.42,125.4,8.03579806]
["bitfinex-derivatives","SOLF0:USTF0",1744811254013,0.05404123,125.42,125.4,0.06109806]
["bitfinex-derivatives","SOLF0:USTF0",1744811255317,8.02794123,125.42,125.4,0.06109806]
["bitfinex-derivatives","SOLF0:USTF0",1744811255518,0.05404123,125.42,125.4,0.06109806]
["bitfinex-derivatives","SOLF0:USTF0",1744811255920,574.2,125.46,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744811256421,582.1717,125.46,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744811256719,574.2,125.46,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744811256920,7.9728,125.44,125.4,0.06109806]
["bitfinex-derivatives","SOLF0:USTF0",1744811257418,7.9728,125.44,125.4,8.03579806]
["bitfinex-derivatives","SOLF0:USTF0",1744811257913,7.9728,125.44,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744811258120,8.02697894,125.45,125.4,0.06109806]
["bitfinex-derivatives","SOLF0:USTF0",1744811258515,8.02697894,125.45,125.42,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1744811258922,8.02697894,125.45,125.4,0.06109806]
["bitfinex-derivatives","SOLF0:USTF0",1744811259124,7.9727,125.44,125.41,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744811259826,0.05487894,125.45,125.4,0.06109806]
["bitfinex-derivatives","SOLF0:USTF0",1744811260728,26.49647807,125.45,125.4,0.06109806]
["bitfinex-derivatives","SOLF0:USTF0",1744811261226,0.05487894,125.45,125.4,0.06109806]
["bitfinex-derivatives","SOLF0:USTF0",1744811261923,26.49647807,125.45,125.4,0.06109806]
["bitfinex-derivatives","SOLF0:USTF0",1744811262527,7.9744,125.41,125.4,0.06109806]
["bitfinex-derivatives","SOLF0:USTF0",1744811264226,0.05146792,125.42,125.4,0.06109806]
["bitfinex-derivatives","SOLF0:USTF0",1744811264725,8.02556792,125.42,125.4,0.06109806]
["bitfinex-derivatives","SOLF0:USTF0",1744811264921,0.05146792,125.42,125.4,0.06109806]
["bitfinex-derivatives","SOLF0:USTF0",1744811265127,574.2,125.46,125.4,0.06109806]
["bitfinex-derivatives","SOLF0:USTF0",1744811265325,574.2,125.46,125.41,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1744811265825,7.9722,125.45,125.41,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1744811266127,0.05556817,125.44,125.4,0.06109806]
["bitfinex-derivatives","SOLF0:USTF0",1744811266326,7.9735,125.43,125.4,0.06109806]
["bitfinex-derivatives","SOLF0:USTF0",1744811266524,702.53196715,125.55,125.42,26.44159913]
["bitfinex-derivatives","SOLF0:USTF0",1744811266727,103.50614883,125.53,125.43,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1744811266929,7.9703,125.48,125.43,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1744811267129,104.89387463,125.53,125.43,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1744811267530,7.9704,125.48,125.43,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1744811267827,0.0546144,125.49,125.44,0.05525267]
["bitfinex-derivatives","SOLF0:USTF0",1744811268023,7.9711,125.47,125.45,0.05157292]
["bitfinex-derivatives","SOLF0:USTF0",1744811268226,0.0546144,125.49,125.45,0.05157292]
["bitfinex-derivatives","SOLF0:USTF0",1744811269637,7.9701,125.48,125.45,0.05157292]
["bitfinex-derivatives","SOLF0:USTF0",1744811269938,0.0546144,125.49,125.45,0.05157292]
["bitfinex-derivatives","SOLF0:USTF0",1744811270235,8.0243144,125.49,125.45,8.02307292]
["bitfinex-derivatives","SOLF0:USTF0",1744811270433,0.0546144,125.49,125.45,8.02307292]
["bitfinex-derivatives","SOLF0:USTF0",1744811271136,0.0546144,125.49,125.45,0.05157292]
["bitfinex-derivatives","SOLF0:USTF0",1744811271335,8.0240144,125.49,125.45,0.05157292]
["bitfinex-derivatives","SOLF0:USTF0",1744811272033,0.0546144,125.49,125.45,0.05157292]
["bitfinex-derivatives","SOLF0:USTF0",1744811272635,0.0546144,125.49,125.46,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1744811273540,0.0546144,125.49,125.45,0.05157292]
["bitfinex-derivatives","SOLF0:USTF0",1744811273738,7.9672,125.53,125.47,26.44159913]
["bitfinex-derivatives","SOLF0:USTF0",1744811273939,600.44159913,125.58,125.48,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1744811274136,26.44159913,125.56,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744811274737,7.9684,125.51,125.5,0.0582636]
["bitfinex-derivatives","SOLF0:USTF0",1744811275334,7.9678,125.52,125.5,0.0582636]
["bitfinex-derivatives","SOLF0:USTF0",1744811275535,0.05025184,125.53,125.5,0.0582636]
["bitfinex-derivatives","SOLF0:USTF0",1744811275736,7.9681,125.51,125.5,0.0582636]
["bitfinex-derivatives","SOLF0:USTF0",1744811276140,26.44159913,125.52,125.44,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1744811276342,7.9693,125.5,125.45,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744811276940,26.44159913,125.52,125.45,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744811277239,8.02853627,125.5,125.47,0.05718256]
["bitfinex-derivatives","SOLF0:USTF0",1744811277737,0.05973627,125.5,125.47,0.05718256]
["bitfinex-derivatives","SOLF0:USTF0",1744811279139,0.05973627,125.5,125.47,8.02748256]
["bitfinex-derivatives","SOLF0:USTF0",1744811280037,0.05973627,125.5,125.47,0.05718256]
["bitfinex-derivatives","SOLF0:USTF0",1744811280238,26.44159913,125.56,125.47,0.05718256]
["bitfinex-derivatives","SOLF0:USTF0",1744811280440,7.9667,125.54,125.46,26.44159913]
["bitfinex-derivatives","SOLF0:USTF0",1744811280641,7.9667,125.54,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744811280938,574.0,125.58,125.49,26.44159913]
["bitfinex-derivatives","SOLF0:USTF0",1744811281139,589.8205,125.64,125.52,26.44159913]
["bitfinex-derivatives","SOLF0:USTF0",1744811281340,573.9,125.64,125.52,26.44159913]
["bitfinex-derivatives","SOLF0:USTF0",1744811281538,0.05807471,125.59,125.57,0.05827436]
["bitfinex-derivatives","SOLF0:USTF0",1744811281740,575.28612284,125.64,125.57,0.05827436]
["bitfinex-derivatives","SOLF0:USTF0",1744811281941,0.05952329,125.59,125.57,0.05827436]
["bitfinex-derivatives","SOLF0:USTF0",1744811282244,7.9636,125.58,125.57,0.05827436]
["bitfinex-derivatives","SOLF0:USTF0",1744811282545,60.84319826,125.58,125.49,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744811282740,7.9684,125.51,125.46,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744811282945,7.9684,125.51,125.46,12.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744811283449,26.44159913,125.54,125.46,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744811283744,0.05791462,125.5,125.47,0.05912789]
["bitfinex-derivatives","SOLF0:USTF0",1744811283946,26.44159913,125.48,125.42,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744811284148,600.28159913,125.48,125.39,75.00008968]
["bitfinex-derivatives","SOLF0:USTF0",1744811284448,600.28159913,125.48,125.39,82.97548968]
["bitfinex-derivatives","SOLF0:USTF0",1744811284646,7.973,125.44,125.39,82.97548968]
["bitfinex-derivatives","SOLF0:USTF0",1744811284842,600.28159913,125.48,125.39,75.00008968]
["bitfinex-derivatives","SOLF0:USTF0",1744811285042,7.9738,125.43,125.39,75.00008968]
["bitfinex-derivatives","SOLF0:USTF0",1744811285242,7.9738,125.43,125.42,0.05468142]
["bitfinex-derivatives","SOLF0:USTF0",1744811285442,0.06080885,125.44,125.42,0.05468142]
["bitfinex-derivatives","SOLF0:USTF0",1744811286749,573.84,125.48,125.42,0.05468142]
["bitfinex-derivatives","SOLF0:USTF0",1744811286940,26.57539913,125.52,125.42,0.05468142]
["bitfinex-derivatives","SOLF0:USTF0",1744811287142,26.57539913,125.52,125.41,26.44159913]
["bitfinex-derivatives","SOLF0:USTF0",1744811287344,26.57539913,125.52,125.39,26.44159913]
["bitfinex-derivatives","SOLF0:USTF0",1744811287649,26.57539913,125.52,125.41,26.44159913]
["bitfinex-derivatives","SOLF0:USTF0",1744811287945,0.05889606,125.48,125.45,0.05256268]
["bitfinex-derivatives","SOLF0:USTF0",1744811288146,601.66868883,125.54,125.41,26.44159913]
["bitfinex-derivatives","SOLF0:USTF0",1744811288449,0.05487391,125.48,125.45,0.05877791]
["bitfinex-derivatives","SOLF0:USTF0",1744811288652,0.05257034,125.48,125.45,0.0545136]
["bitfinex-derivatives","SOLF0:USTF0",1744811290149,0.05257034,125.48,125.45,8.0261136]
["bitfinex-derivatives","SOLF0:USTF0",1744811290351,0.05257034,125.48,125.45,0.0545136]
["bitfinex-derivatives","SOLF0:USTF0",1744811290553,573.84,125.54,125.45,0.0545136]
["bitfinex-derivatives","SOLF0:USTF0",1744811290752,7.9686,125.51,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744811290951,573.84,125.54,125.45,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1744811291256,7.9684,125.51,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744811291451,573.84,125.54,125.48,0.05273769]
["bitfinex-derivatives","SOLF0:USTF0",1744811291658,0.05560744,125.5,125.48,0.05273769]
["bitfinex-derivatives","SOLF0:USTF0",1744811291862,8.02158113,125.5,125.48,0.06073207]
["bitfinex-derivatives","SOLF0:USTF0",1744811292254,0.05248113,125.5,125.48,0.06073207]
["bitfinex-derivatives","SOLF0:USTF0",1744811292860,7.9693,125.49,125.48,0.06073207]
["bitfinex-derivatives","SOLF0:USTF0",1744811293661,34.40159913,125.49,125.4,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744811293958,26.44159913,125.47,125.4,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744811294160,7.9736,125.43,125.4,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744811294360,7.9736,125.43,125.38,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1744811294553,26.44159913,125.47,125.38,16.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744811294748,26.44159913,125.47,125.41,0.05478665]
["bitfinex-derivatives","SOLF0:USTF0",1744811294955,0.05075667,125.44,125.41,0.05478665]
["bitfinex-derivatives","SOLF0:USTF0",1744811295854,8.02335667,125.44,125.41,0.05478665]
["bitfinex-derivatives","SOLF0:USTF0",1744811296162,0.05075667,125.44,125.41,0.05478665]
["bitfinex-derivatives","SOLF0:USTF0",1744811296355,7.9703,125.48,125.41,0.05478665]
["bitfinex-derivatives","SOLF0:USTF0",1744811296661,1.337,125.56,125.45,26.44159913]
["bitfinex-derivatives","SOLF0:USTF0",1744811296860,7.9686,125.51,125.46,16.716]
["bitfinex-derivatives","SOLF0:USTF0",1744811297360,26.44159913,125.56,125.48,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744811297571,0.05602523,125.5,125.47,26.50094209]
["bitfinex-derivatives","SOLF0:USTF0",1744811297756,0.05962937,125.52,125.5,0.06074446]
["bitfinex-derivatives","SOLF0:USTF0",1744811298061,0.05647123,125.52,125.5,0.0517933]
["bitfinex-derivatives","SOLF0:USTF0",1744811300559,573.92,125.58,125.5,0.0517933]
["bitfinex-derivatives","SOLF0:USTF0",1744811300758,573.92,125.58,125.46,51.60834336]
["bitfinex-derivatives","SOLF0:USTF0",1744811301063,42.86324336,125.57,125.47,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744811301265,7.9674,125.53,125.47,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744811301562,7.9674,125.53,125.48,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744811301865,0.05275339,125.52,125.49,0.05702502]
["bitfinex-derivatives","SOLF0:USTF0",1744811302167,0.05275339,125.52,125.49,8.02592502]
["bitfinex-derivatives","SOLF0:USTF0",1744811302863,0.05275339,125.52,125.49,0.05702502]
["bitfinex-derivatives","SOLF0:USTF0",1744811305063,7.9687,125.5,125.49,0.05702502]
["bitfinex-derivatives","SOLF0:USTF0",1744811305260,42.91599675,125.52,125.42,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1744811305467,42.86324336,125.48,125.4,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1744811305660,7.9717,125.46,125.41,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744811305965,42.86324336,125.48,125.41,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744811306165,42.86324336,125.45,125.4,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1744811306364,42.86324336,125.45,125.43,0.05306755]
["bitfinex-derivatives","SOLF0:USTF0",1744811306559,0.05458087,125.46,125.43,0.05306755]
["bitfinex-derivatives","SOLF0:USTF0",1744811307264,7.9723,125.45,125.43,0.05306755]
["bitfinex-derivatives","SOLF0:USTF0",1744811307466,42.86324336,125.45,125.43,0.05306755]
["bitfinex-derivatives","SOLF0:USTF0",1744811307858,0.05458087,125.46,125.43,0.05306755]
["bitfinex-derivatives","SOLF0:USTF0",1744811308466,8.02618087,125.46,125.43,0.05306755]
["bitfinex-derivatives","SOLF0:USTF0",1744811308867,0.05458087,125.46,125.43,0.05306755]
["bitfinex-derivatives","SOLF0:USTF0",1744811309062,0.05458087,125.46,125.43,8.02616755]
["bitfinex-derivatives","SOLF0:USTF0",1744811310261,0.05458087,125.46,125.43,0.05306755]
["bitfinex-derivatives","SOLF0:USTF0",1744811312068,1.9712,125.53,125.43,0.05306755]
["bitfinex-derivatives","SOLF0:USTF0",1744811312069,42.86324336,125.52,125.43,0.05306755]
["bitfinex-derivatives","SOLF0:USTF0",1744811312269,42.86324336,125.54,125.42,42.86324336]
["bitfinex-derivatives","SOLF0:USTF0",1744811312571,7.9678,125.52,125.45,42.86324336]
["bitfinex-derivatives","SOLF0:USTF0",1744811313071,7.9678,125.52,125.48,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744811313266,0.05617223,125.51,125.49,0.06098884]
["bitfinex-derivatives","SOLF0:USTF0",1744811313568,0.05189123,125.51,125.49,0.06098884]
["bitfinex-derivatives","SOLF0:USTF0",1744811314372,8.02029123,125.51,125.49,0.06098884]
["bitfinex-derivatives","SOLF0:USTF0",1744811315270,7.9687,125.5,125.49,0.06098884]
["bitfinex-derivatives","SOLF0:USTF0",1744811315668,7.9704,125.48,125.43,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744811315870,42.86324336,125.52,125.43,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744811316067,42.86324336,125.54,125.43,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744811316267,7.9678,125.52,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744811316568,42.86324336,125.54,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744811316772,0.06094696,125.52,125.49,0.05339641]
["bitfinex-derivatives","SOLF0:USTF0",1744811316961,42.92419032,125.52,125.49,0.05339641]
["bitfinex-derivatives","SOLF0:USTF0",1744811317367,0.06094696,125.52,125.49,0.05339641]
["bitfinex-derivatives","SOLF0:USTF0",1744811319969,0.06094696,125.52,125.49,8.02269641]
["bitfinex-derivatives","SOLF0:USTF0",1744811320173,42.86324336,125.58,125.5,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1744811320673,7.9672,125.53,125.5,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1744811321271,8.02339,125.53,125.5,4.23515151]
["bitfinex-derivatives","SOLF0:USTF0",1744811321571,1.38653704,125.6,125.5,4.23515151]
["bitfinex-derivatives","SOLF0:USTF0",1744811321872,7.964,125.58,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744811322069,600.16263429,125.62,125.5,30.56683429]
["bitfinex-derivatives","SOLF0:USTF0",1744811322271,2.0867,125.66,125.55,26.38263429]
["bitfinex-derivatives","SOLF0:USTF0",1744811322471,44.75318809,125.67,125.56,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1744811322871,7.9615,125.62,125.6,0.05665813]
["bitfinex-derivatives","SOLF0:USTF0",1744811324371,7.9617,125.61,125.6,0.05665813]
["bitfinex-derivatives","SOLF0:USTF0",1744811325274,7.9612,125.62,125.6,0.05665813]
["bitfinex-derivatives","SOLF0:USTF0",1744811325671,0.05941841,125.63,125.6,0.05665813]
["bitfinex-derivatives","SOLF0:USTF0",1744811326070,7.9617,125.61,125.6,0.05665813]
["bitfinex-derivatives","SOLF0:USTF0",1744811329577,0.05941841,125.63,125.6,0.05665813]
["bitfinex-derivatives","SOLF0:USTF0",1744811330478,573.78,125.68,125.6,0.05665813]
["bitfinex-derivatives","SOLF0:USTF0",1744811330777,573.78,125.68,125.57,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744811331079,7.9595,125.65,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1744811331478,0.05901361,125.64,125.61,0.0515131]
["bitfinex-derivatives","SOLF0:USTF0",1744811331977,8.01891361,125.64,125.61,0.0515131]
["bitfinex-derivatives","SOLF0:USTF0",1744811332180,0.05901361,125.64,125.61,0.0515131]
["bitfinex-derivatives","SOLF0:USTF0",1744811332476,7.9611,125.62,125.61,0.0515131]
["bitfinex-derivatives","SOLF0:USTF0",1744811333076,7.9605,125.63,125.61,0.0515131]
["bitfinex-derivatives","SOLF0:USTF0",1744811333573,8.01921361,125.64,125.61,0.0515131]
["bitfinex-derivatives","SOLF0:USTF0",1744811333772,0.05901361,125.64,125.61,0.0515131]
["bitfinex-derivatives","SOLF0:USTF0",1744811334982,7.9608,125.63,125.61,0.0515131]
["bitfinex-derivatives","SOLF0:USTF0",1744811335274,0.05901361,125.64,125.61,0.0515131]
["bitfinex-derivatives","SOLF0:USTF0",1744811336276,8.01881361,125.64,125.61,0.0515131]
["bitfinex-derivatives","SOLF0:USTF0",1744811336577,27.76803976,125.72,125.61,0.0515131]
["bitfinex-derivatives","SOLF0:USTF0",1744811336578,1.38540547,125.72,125.61,0.0515131]
["bitfinex-derivatives","SOLF0:USTF0",1744811336782,26.38263429,125.77,125.64,26.38263429]
["bitfinex-derivatives","SOLF0:USTF0",1744811336976,26.38263429,125.74,125.65,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744811337373,27.99743429,125.77,125.65,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744811337588,7.9538,125.74,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744811337883,7.9972107,125.74,125.72,0.05906425]
["bitfinex-derivatives","SOLF0:USTF0",1744811338887,7.9541,125.73,125.72,0.05906425]
["bitfinex-derivatives","SOLF0:USTF0",1744811339485,7.9972107,125.74,125.72,0.05906425]
["bitfinex-derivatives","SOLF0:USTF0",1744811339685,0.0434107,125.74,125.72,0.05906425]
["bitfinex-derivatives","SOLF0:USTF0",1744811340287,7.9541,125.73,125.72,0.05906425]
["bitfinex-derivatives","SOLF0:USTF0",1744811340488,0.0434107,125.74,125.72,0.05906425]
["bitfinex-derivatives","SOLF0:USTF0",1744811342284,0.0434107,125.74,125.72,8.01336425]
["bitfinex-derivatives","SOLF0:USTF0",1744811342480,42.27473429,125.86,125.72,0.05906425]
["bitfinex-derivatives","SOLF0:USTF0",1744811342684,28.55853429,125.88,125.76,26.38263429]
["bitfinex-derivatives","SOLF0:USTF0",1744811342887,1.46101169,125.87,125.78,26.38263429]
["bitfinex-derivatives","SOLF0:USTF0",1744811343282,1.46101169,125.87,125.76,26.38263429]
["bitfinex-derivatives","SOLF0:USTF0",1744811343483,26.38263429,125.85,125.74,30.45373429]
["bitfinex-derivatives","SOLF0:USTF0",1744811343784,26.38263429,125.83,125.8,0.05633995]
["bitfinex-derivatives","SOLF0:USTF0",1744811343987,26.38263429,125.83,125.74,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744811344184,26.38263429,125.81,125.8,4.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744811344378,26.38263429,125.81,125.74,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744811344583,26.38263429,125.81,125.73,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1744811344885,26.38263429,125.79,125.65,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744811345084,26.38263429,125.77,125.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744811345480,7.9554,125.71,125.7,0.05554051]
["bitfinex-derivatives","SOLF0:USTF0",1744811345690,26.38263429,125.75,125.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744811345888,0.0525,125.72,125.69,0.05698378]
["bitfinex-derivatives","SOLF0:USTF0",1744811346389,26.38263429,125.77,125.69,0.05698378]
["bitfinex-derivatives","SOLF0:USTF0",1744811346689,7.9552,125.72,125.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744811346889,26.38263429,125.75,125.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744811347388,26.38263429,125.75,125.69,0.05117425]
["bitfinex-derivatives","SOLF0:USTF0",1744811347590,7.9551,125.72,125.69,0.05117425]
["bitfinex-derivatives","SOLF0:USTF0",1744811348091,7.9543,125.73,125.69,0.05117425]
["bitfinex-derivatives","SOLF0:USTF0",1744811348282,26.38263429,125.77,125.69,0.05117425]
["bitfinex-derivatives","SOLF0:USTF0",1744811348588,7.9532,125.75,125.72,0.05613076]
["bitfinex-derivatives","SOLF0:USTF0",1744811348781,28.02523429,125.79,125.72,0.05613076]
["bitfinex-derivatives","SOLF0:USTF0",1744811348982,26.38263429,125.81,125.72,0.05613076]
["bitfinex-derivatives","SOLF0:USTF0",1744811349186,7.9513,125.78,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744811349382,26.38263429,125.81,125.75,0.05152268]
["bitfinex-derivatives","SOLF0:USTF0",1744811349788,7.9519,125.77,125.75,0.05152268]
["bitfinex-derivatives","SOLF0:USTF0",1744811350095,26.38263429,125.81,125.75,0.05152268]
["bitfinex-derivatives","SOLF0:USTF0",1744811350284,7.9513,125.78,125.75,0.05152268]
["bitfinex-derivatives","SOLF0:USTF0",1744811350490,572.88,125.8,125.75,0.05152268]
["bitfinex-derivatives","SOLF0:USTF0",1744811350890,7.9522,125.76,125.75,0.05152268]
["bitfinex-derivatives","SOLF0:USTF0",1744811351392,7.9519,125.77,125.75,0.05152268]
["bitfinex-derivatives","SOLF0:USTF0",1744811351593,572.88,125.8,125.75,0.05152268]
["bitfinex-derivatives","SOLF0:USTF0",1744811352590,7.9519,125.77,125.75,0.05152268]
["bitfinex-derivatives","SOLF0:USTF0",1744811352795,572.88,125.8,125.75,0.05152268]
["bitfinex-derivatives","SOLF0:USTF0",1744811354595,7.951,125.78,125.75,0.05152268]
["bitfinex-derivatives","SOLF0:USTF0",1744811355297,7.9517,125.77,125.75,0.05152268]
["bitfinex-derivatives","SOLF0:USTF0",1744811355499,599.26263429,125.8,125.75,0.05152268]
["bitfinex-derivatives","SOLF0:USTF0",1744811355796,26.38263429,125.76,125.67,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744811355998,26.38263429,125.73,125.61,34.73033429]
["bitfinex-derivatives","SOLF0:USTF0",1744811356194,26.38263429,125.73,125.63,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1744811356394,26.38263429,125.73,125.61,39.15663429]
["bitfinex-derivatives","SOLF0:USTF0",1744811356898,0.05152268,125.68,125.66,0.05704002]
["bitfinex-derivatives","SOLF0:USTF0",1744811357095,26.38263429,125.71,125.66,0.05704002]
["bitfinex-derivatives","SOLF0:USTF0",1744811357294,0.05152268,125.68,125.61,55.5344381]
["bitfinex-derivatives","SOLF0:USTF0",1744811357489,0.05152268,125.68,125.67,0.05966453]
["bitfinex-derivatives","SOLF0:USTF0",1744811357690,0.05152268,125.68,125.66,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1744811357999,7.9551,125.72,125.66,0.05148321]
["bitfinex-derivatives","SOLF0:USTF0",1744811358198,615.6404381,125.8,125.72,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744811358391,1.6966,125.82,125.74,42.7604381]
["bitfinex-derivatives","SOLF0:USTF0",1744811358696,690.58604316,125.86,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744811358896,690.58604316,125.86,125.8,0.0511283]
["bitfinex-derivatives","SOLF0:USTF0",1744811358897,1.46122774,125.85,125.8,0.0511283]
["bitfinex-derivatives","SOLF0:USTF0",1744811359198,7.9491,125.81,125.8,0.0511283]
["bitfinex-derivatives","SOLF0:USTF0",1744811359797,7.9488,125.82,125.8,0.0511283]
["bitfinex-derivatives","SOLF0:USTF0",1744811359996,615.4804381,125.86,125.8,0.0511283]
["bitfinex-derivatives","SOLF0:USTF0",1744811360186,7.9487,125.82,125.8,0.0511283]
["bitfinex-derivatives","SOLF0:USTF0",1744811360387,572.72,125.86,125.8,0.0511283]
["bitfinex-derivatives","SOLF0:USTF0",1744811360598,615.4804381,125.86,125.8,0.0511283]
["bitfinex-derivatives","SOLF0:USTF0",1744811360797,7.9491,125.81,125.8,0.0511283]
["bitfinex-derivatives","SOLF0:USTF0",1744811361001,615.4804381,125.86,125.8,0.0511283]
["bitfinex-derivatives","SOLF0:USTF0",1744811361195,572.72,125.86,125.8,0.0511283]
["bitfinex-derivatives","SOLF0:USTF0",1744811361995,7.9475,125.84,125.8,0.0511283]
["bitfinex-derivatives","SOLF0:USTF0",1744811362294,572.72,125.86,125.8,0.0511283]
["bitfinex-derivatives","SOLF0:USTF0",1744811362596,7.9488,125.82,125.8,0.0511283]
["bitfinex-derivatives","SOLF0:USTF0",1744811362898,572.72,125.86,125.8,0.0511283]
["bitfinex-derivatives","SOLF0:USTF0",1744811363401,42.7604381,125.9,125.8,0.0511283]
["bitfinex-derivatives","SOLF0:USTF0",1744811363606,1.46072884,125.89,125.84,0.0518417]
["bitfinex-derivatives","SOLF0:USTF0",1744811364299,42.7604381,125.9,125.84,0.0518417]
["bitfinex-derivatives","SOLF0:USTF0",1744811364506,7.9465,125.86,125.84,0.0518417]
["bitfinex-derivatives","SOLF0:USTF0",1744811364896,42.7604381,125.9,125.84,0.0518417]
["bitfinex-derivatives","SOLF0:USTF0",1744811365091,1.46071719,125.89,125.84,0.0518417]
["bitfinex-derivatives","SOLF0:USTF0",1744811365297,42.7604381,125.88,125.84,0.0518417]
["bitfinex-derivatives","SOLF0:USTF0",1744811366699,7.9453,125.87,125.84,0.0518417]
["bitfinex-derivatives","SOLF0:USTF0",1744811366897,1.38320283,125.91,125.84,0.0518417]
["bitfinex-derivatives","SOLF0:USTF0",1744811367201,1.46074412,125.9,125.84,0.0518417]
["bitfinex-derivatives","SOLF0:USTF0",1744811367502,617.6490381,125.92,125.86,0.05898541]
["bitfinex-derivatives","SOLF0:USTF0",1744811367702,1.46063278,125.91,125.86,0.05898541]
["bitfinex-derivatives","SOLF0:USTF0",1744811368203,7.9453,125.87,125.86,0.05898541]
["bitfinex-derivatives","SOLF0:USTF0",1744811371804,7.94,125.87,125.77,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744811372007,42.7604381,125.84,125.73,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1744811372200,7.9502,125.8,125.74,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744811372406,42.7604381,125.84,125.74,11.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744811372905,0.05143692,125.8,125.78,0.0580491]
["bitfinex-derivatives","SOLF0:USTF0",1744811373307,7.9503,125.79,125.78,0.0580491]
["bitfinex-derivatives","SOLF0:USTF0",1744811374204,0.05143692,125.8,125.78,0.0580491]
["bitfinex-derivatives","SOLF0:USTF0",1744811375202,0.05143692,125.8,125.78,8.0087491]
["bitfinex-derivatives","SOLF0:USTF0",1744811375399,7.9483,125.83,125.78,8.0087491]
["bitfinex-derivatives","SOLF0:USTF0",1744811375599,44.14399838,125.89,125.79,11.9596]
["bitfinex-derivatives","SOLF0:USTF0",1744811375797,42.7604381,125.89,125.79,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1744811376203,7.9475,125.84,125.79,16.1933]
["bitfinex-derivatives","SOLF0:USTF0",1744811376405,42.7604381,125.89,125.8,0.0514973]
["bitfinex-derivatives","SOLF0:USTF0",1744811376602,42.7604381,125.89,125.79,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1744811376803,42.7604381,125.89,125.83,0.06067548]
["bitfinex-derivatives","SOLF0:USTF0",1744811376995,572.4,125.9,125.83,0.06067548]
["bitfinex-derivatives","SOLF0:USTF0",1744811377806,7.9464,125.86,125.83,0.06067548]
["bitfinex-derivatives","SOLF0:USTF0",1744811378703,42.7604381,125.89,125.83,0.06067548]
["bitfinex-derivatives","SOLF0:USTF0",1744811379401,7.9472,125.84,125.83,0.06067548]
["bitfinex-derivatives","SOLF0:USTF0",1744811379608,42.7604381,125.89,125.83,0.06067548]
["bitfinex-derivatives","SOLF0:USTF0",1744811379811,7.9469,125.85,125.83,0.06067548]
["bitfinex-derivatives","SOLF0:USTF0",1744811380604,7.9462,125.86,125.83,0.06067548]
["bitfinex-derivatives","SOLF0:USTF0",1744811380798,572.4,125.9,125.83,0.06067548]
["bitfinex-derivatives","SOLF0:USTF0",1744811381203,7.9451,125.88,125.83,0.06067548]
["bitfinex-derivatives","SOLF0:USTF0",1744811381403,572.4,125.9,125.83,0.06067548]
["bitfinex-derivatives","SOLF0:USTF0",1744811381811,7.9454,125.87,125.83,0.06067548]
["bitfinex-derivatives","SOLF0:USTF0",1744811382003,572.4,125.9,125.83,0.06067548]
["bitfinex-derivatives","SOLF0:USTF0",1744811382608,42.7604381,125.85,125.71,899.0]
["bitfinex-derivatives","SOLF0:USTF0",1744811382807,1.7992,125.84,125.73,12.8046]
["bitfinex-derivatives","SOLF0:USTF0",1744811383006,42.7604381,125.83,125.73,12.8046]
["bitfinex-derivatives","SOLF0:USTF0",1744811383710,1.7992,125.84,125.77,0.05606716]
["bitfinex-derivatives","SOLF0:USTF0",1744811383711,0.05165604,125.79,125.77,0.05606716]
["bitfinex-derivatives","SOLF0:USTF0",1744811383910,42.7604381,125.81,125.77,0.05606716]
["bitfinex-derivatives","SOLF0:USTF0",1744811384107,0.05090219,125.79,125.77,0.05606716]
["bitfinex-derivatives","SOLF0:USTF0",1744811384310,7.951,125.78,125.77,0.05606716]
["bitfinex-derivatives","SOLF0:USTF0",1744811385610,7.9545,125.73,125.71,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744811385809,42.7604381,125.79,125.68,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1744811386210,42.7604381,125.76,125.68,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1744811386712,7.9548,125.72,125.71,0.06106023]
["bitfinex-derivatives","SOLF0:USTF0",1744811387510,42.81589078,125.73,125.61,42.7604381]
["bitfinex-derivatives","SOLF0:USTF0",1744811387713,42.7604381,125.73,125.6,55.3846381]
["bitfinex-derivatives","SOLF0:USTF0",1744811388411,7.9576,125.68,125.6,55.3846381]
["bitfinex-derivatives","SOLF0:USTF0",1744811388612,42.7604381,125.73,125.65,0.06096633]
["bitfinex-derivatives","SOLF0:USTF0",1744811388810,42.7604381,125.73,125.6,55.3846381]
["bitfinex-derivatives","SOLF0:USTF0",1744811389006,0.05579919,125.7,125.68,1.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744811389306,0.05579919,125.7,125.6,55.3846381]
["bitfinex-derivatives","SOLF0:USTF0",1744811389515,7.9589,125.66,125.6,63.3466381]
["bitfinex-derivatives","SOLF0:USTF0",1744811389814,42.7604381,125.71,125.6,55.3846381]
["bitfinex-derivatives","SOLF0:USTF0",1744811390013,42.7604381,125.69,125.6,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744811390212,0.05052367,125.67,125.64,0.05303291]
["bitfinex-derivatives","SOLF0:USTF0",1744811391210,7.9589,125.66,125.64,0.05303291]
["bitfinex-derivatives","SOLF0:USTF0",1744811391616,0.05052367,125.67,125.64,0.05303291]
["bitfinex-derivatives","SOLF0:USTF0",1744811395021,8.00852367,125.67,125.64,0.05303291]
["bitfinex-derivatives","SOLF0:USTF0",1744811395223,0.05052367,125.67,125.64,0.05303291]
["bitfinex-derivatives","SOLF0:USTF0",1744811395522,7.959,125.66,125.64,0.05303291]
["bitfinex-derivatives","SOLF0:USTF0",1744811395822,0.05052367,125.67,125.64,0.05303291]
["bitfinex-derivatives","SOLF0:USTF0",1744811397721,7.9592,125.65,125.64,0.05303291]
["bitfinex-derivatives","SOLF0:USTF0",1744811398616,7.9592,125.65,125.64,3.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744811398821,26.3717269,125.67,125.57,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744811399024,1.8046,125.66,125.57,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744811399624,27.70688452,125.67,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1744811399923,0.05251089,125.63,125.6,0.05109255]
["bitfinex-derivatives","SOLF0:USTF0",1744811402120,7.9616,125.62,125.6,0.05109255]
["bitfinex-derivatives","SOLF0:USTF0",1744811402323,0.05251089,125.63,125.6,0.05109255]
["bitfinex-derivatives","SOLF0:USTF0",1744811402720,26.32120323,125.62,125.54,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744811402923,26.32120323,125.6,125.54,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744811403125,7.9647,125.57,125.51,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1744811403426,28.12300323,125.62,125.5,34.85010323]
["bitfinex-derivatives","SOLF0:USTF0",1744811403624,599.34120323,125.65,125.53,26.32120323]
["bitfinex-derivatives","SOLF0:USTF0",1744811403824,0.05054961,125.6,125.58,0.05357719]
["bitfinex-derivatives","SOLF0:USTF0",1744811404128,0.05603308,125.6,125.58,0.05357719]
["bitfinex-derivatives","SOLF0:USTF0",1744811404321,7.963,125.59,125.58,0.05357719]
["bitfinex-derivatives","SOLF0:USTF0",1744811405930,8.01873308,125.6,125.58,0.05357719]
["bitfinex-derivatives","SOLF0:USTF0",1744811406524,0.05603308,125.6,125.58,0.05357719]
["bitfinex-derivatives","SOLF0:USTF0",1744811407831,7.963,125.59,125.58,0.05357719]
["bitfinex-derivatives","SOLF0:USTF0",1744811409928,50.78738887,125.59,125.58,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744811410232,50.78438887,125.59,125.5,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744811410532,44.62968887,125.59,125.5,16.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744811410730,44.62968887,125.59,125.5,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744811410731,7.9663,125.54,125.5,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744811411333,0.0505277,125.53,125.51,0.05874392]
["bitfinex-derivatives","SOLF0:USTF0",1744811416634,7.9674,125.52,125.51,0.05874392]
["bitfinex-derivatives","SOLF0:USTF0",1744811419941,0.0505277,125.53,125.25,82.98008968]
["bitfinex-derivatives","SOLF0:USTF0",1744811419942,7.9708,125.47,125.4,42.82438887]
["bitfinex-derivatives","SOLF0:USTF0",1744811420141,7.9708,125.47,125.41,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744811420439,42.82438887,125.49,125.41,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744811420640,7.9717,125.46,125.41,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744811420938,42.82438887,125.51,125.41,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744811421139,0.05893184,125.45,125.42,0.05374214]
["bitfinex-derivatives","SOLF0:USTF0",1744811421440,616.38438887,125.49,125.45,0.05564632]
["bitfinex-derivatives","SOLF0:USTF0",1744811421634,7.9729,125.44,125.39,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1744811421832,616.38438887,125.49,125.39,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1744811422239,7.9731,125.44,125.39,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1744811422540,616.38438887,125.49,125.39,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1744811422736,0.05833526,125.43,125.32,404.82438887]
["bitfinex-derivatives","SOLF0:USTF0",1744811422934,42.82438887,125.45,125.33,12.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744811423130,0.0565985,125.39,125.36,42.88003323]
["bitfinex-derivatives","SOLF0:USTF0",1744811423333,42.82438887,125.48,125.36,42.82438887]
["bitfinex-derivatives","SOLF0:USTF0",1744811423832,7.9741,125.42,125.36,42.82438887]
["bitfinex-derivatives","SOLF0:USTF0",1744811424032,42.82438887,125.46,125.36,42.82438887]
["bitfinex-derivatives","SOLF0:USTF0",1744811424235,42.82438887,125.46,125.34,42.82438887]
["bitfinex-derivatives","SOLF0:USTF0",1744811424441,8.02757047,125.42,125.4,0.05396556]
["bitfinex-derivatives","SOLF0:USTF0",1744811424742,0.05337047,125.42,125.4,0.05396556]
["bitfinex-derivatives","SOLF0:USTF0",1744811424939,7.9744,125.41,125.4,0.05396556]
["bitfinex-derivatives","SOLF0:USTF0",1744811425339,42.87775934,125.42,125.33,20.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744811425539,7.9765,125.38,125.33,20.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744811425840,7.9765,125.38,125.33,12.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744811426137,7.977,125.37,125.33,12.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744811426338,0.05875238,125.37,125.34,0.05371708]
["bitfinex-derivatives","SOLF0:USTF0",1744811427338,8.03605238,125.37,125.34,0.05371708]
["bitfinex-derivatives","SOLF0:USTF0",1744811428041,7.9777,125.36,125.34,0.05371708]
["bitfinex-derivatives","SOLF0:USTF0",1744811428642,0.05875238,125.37,125.34,0.05371708]
["bitfinex-derivatives","SOLF0:USTF0",1744811429947,7.9783,125.35,125.34,0.05371708]
["bitfinex-derivatives","SOLF0:USTF0",1744811430147,7.9783,125.35,125.3,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1744811430148,26.50856051,125.37,125.27,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744811430349,7.9799,125.33,125.27,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1744811430746,26.44980813,125.37,125.28,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744811431246,0.05265552,125.34,125.31,0.05780338]
["bitfinex-derivatives","SOLF0:USTF0",1744811431445,7.9795,125.33,125.31,0.05780338]
["bitfinex-derivatives","SOLF0:USTF0",1744811432041,0.05265552,125.34,125.31,0.05780338]
["bitfinex-derivatives","SOLF0:USTF0",1744811432650,8.03195552,125.34,125.31,0.05780338]
["bitfinex-derivatives","SOLF0:USTF0",1744811433252,7.9796,125.33,125.31,0.05780338]
["bitfinex-derivatives","SOLF0:USTF0",1744811433450,0.05265552,125.34,125.31,0.05780338]
["bitfinex-derivatives","SOLF0:USTF0",1744811434844,26.44980813,125.31,125.21,26.44980813]
["bitfinex-derivatives","SOLF0:USTF0",1744811435052,26.44980813,125.31,125.22,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1744811435451,7.984,125.26,125.22,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1744811435653,26.44980813,125.31,125.22,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1744811435855,0.05845352,125.28,125.25,0.05429907]
["bitfinex-derivatives","SOLF0:USTF0",1744811436049,0.05845352,125.28,125.25,8.03879907]
["bitfinex-derivatives","SOLF0:USTF0",1744811436253,574.5632,125.33,125.25,26.5041072]
["bitfinex-derivatives","SOLF0:USTF0",1744811436254,574.32,125.33,125.25,26.5041072]
["bitfinex-derivatives","SOLF0:USTF0",1744811436450,574.32,125.33,125.26,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1744811436754,574.32,125.33,125.27,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744811437454,0.05692454,125.31,125.29,0.05938922]
["bitfinex-derivatives","SOLF0:USTF0",1744811438451,574.32,125.33,125.29,0.05938922]
["bitfinex-derivatives","SOLF0:USTF0",1744811438655,26.44980813,125.38,125.29,0.05938922]
["bitfinex-derivatives","SOLF0:USTF0",1744811438954,574.44,125.39,125.28,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744811439350,574.44,125.39,125.29,26.44980813]
["bitfinex-derivatives","SOLF0:USTF0",1744811439655,574.44,125.39,125.28,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744811439656,0.05658316,125.35,125.33,0.05754902]
["bitfinex-derivatives","SOLF0:USTF0",1744811440055,574.44,125.39,125.33,26.50735715]
["bitfinex-derivatives","SOLF0:USTF0",1744811440256,574.44,125.39,125.34,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744811440658,1.38852868,125.44,125.35,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744811440855,27.83833681,125.44,125.34,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744811441055,26.44980813,125.4,125.29,26.44980813]
["bitfinex-derivatives","SOLF0:USTF0",1744811441255,26.44980813,125.4,125.29,30.46320813]
["bitfinex-derivatives","SOLF0:USTF0",1744811441455,0.05514746,125.36,125.33,0.05891661]
["bitfinex-derivatives","SOLF0:USTF0",1744811442353,27.83833681,125.44,125.33,34.48872474]
["bitfinex-derivatives","SOLF0:USTF0",1744811442559,574.44,125.45,125.33,26.44980813]
["bitfinex-derivatives","SOLF0:USTF0",1744811443359,0.05789046,125.4,125.38,0.05067162]
["bitfinex-derivatives","SOLF0:USTF0",1744811443659,574.44,125.45,125.38,0.05067162]
["bitfinex-derivatives","SOLF0:USTF0",1744811443958,0.05610026,125.43,125.38,0.05067162]
["bitfinex-derivatives","SOLF0:USTF0",1744811449369,574.44,125.45,125.38,42.99263495]
["bitfinex-derivatives","SOLF0:USTF0",1744811449767,574.44,125.45,125.39,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744811450569,0.05606854,125.43,125.41,0.05326923]
["bitfinex-derivatives","SOLF0:USTF0",1744811450770,0.05606854,125.43,125.41,8.02756923]
["bitfinex-derivatives","SOLF0:USTF0",1744811451070,0.05606854,125.43,125.41,0.05326923]
["bitfinex-derivatives","SOLF0:USTF0",1744811452670,42.99803187,125.43,125.41,0.05326923]
["bitfinex-derivatives","SOLF0:USTF0",1744811452974,0.05606854,125.43,125.41,0.05326923]
["bitfinex-derivatives","SOLF0:USTF0",1744811455473,8.02976854,125.43,125.41,0.05326923]
["bitfinex-derivatives","SOLF0:USTF0",1744811455674,0.05606854,125.43,125.41,0.05326923]
["bitfinex-derivatives","SOLF0:USTF0",1744811456174,7.9738,125.42,125.41,0.05326923]
["bitfinex-derivatives","SOLF0:USTF0",1744811457174,0.05606854,125.43,125.41,0.05326923]
["bitfinex-derivatives","SOLF0:USTF0",1744811457771,7.9738,125.42,125.41,0.05326923]
["bitfinex-derivatives","SOLF0:USTF0",1744811461071,0.05606854,125.43,125.41,0.05326923]
["bitfinex-derivatives","SOLF0:USTF0",1744811461577,8.02956854,125.43,125.41,0.05326923]
["bitfinex-derivatives","SOLF0:USTF0",1744811461773,0.05606854,125.43,125.41,0.05326923]
["bitfinex-derivatives","SOLF0:USTF0",1744811462675,8.02926854,125.43,125.41,0.05326923]
["bitfinex-derivatives","SOLF0:USTF0",1744811462873,0.05606854,125.43,125.41,0.05326923]
["bitfinex-derivatives","SOLF0:USTF0",1744811463177,574.44,125.45,125.41,0.05326923]
["bitfinex-derivatives","SOLF0:USTF0",1744811463379,574.44,125.45,125.41,8.02736923]
["bitfinex-derivatives","SOLF0:USTF0",1744811463581,574.44,125.45,125.41,0.05326923]
["bitfinex-derivatives","SOLF0:USTF0",1744811464373,0.0590153,125.44,125.41,0.05326923]
["bitfinex-derivatives","SOLF0:USTF0",1744811465472,8.0318153,125.44,125.41,0.05326923]
["bitfinex-derivatives","SOLF0:USTF0",1744811465778,574.18,125.51,125.43,42.94196333]
["bitfinex-derivatives","SOLF0:USTF0",1744811465978,574.18,125.51,125.44,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744811466178,617.12196333,125.51,125.44,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744811466478,617.12196333,125.51,125.44,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744811466876,0.05732644,125.49,125.46,0.05569253]
["bitfinex-derivatives","SOLF0:USTF0",1744811468179,574.18,125.51,125.46,0.05569253]
["bitfinex-derivatives","SOLF0:USTF0",1744811468375,574.6215,125.57,125.46,0.05569253]
["bitfinex-derivatives","SOLF0:USTF0",1744811468573,26.40113734,125.56,125.44,30.51453734]
["bitfinex-derivatives","SOLF0:USTF0",1744811468879,26.40113734,125.54,125.44,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744811469281,7.9703,125.48,125.44,12.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744811469580,26.40113734,125.52,125.44,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744811469778,0.05310153,125.47,125.45,8.0307492]
["bitfinex-derivatives","SOLF0:USTF0",1744811469977,26.40113734,125.52,125.45,0.0591492]
["bitfinex-derivatives","SOLF0:USTF0",1744811470472,8.02274693,125.5,125.45,0.0591492]
["bitfinex-derivatives","SOLF0:USTF0",1744811471179,7.9694,125.49,125.45,8.0304492]
["bitfinex-derivatives","SOLF0:USTF0",1744811471382,0.05374693,125.5,125.45,0.0591492]
["bitfinex-derivatives","SOLF0:USTF0",1744811471575,26.45488427,125.5,125.45,0.0591492]
["bitfinex-derivatives","SOLF0:USTF0",1744811471774,7.9699,125.49,125.45,0.0591492]
["bitfinex-derivatives","SOLF0:USTF0",1744811471975,0.05374693,125.5,125.45,0.0591492]
["bitfinex-derivatives","SOLF0:USTF0",1744811472176,0.05374693,125.5,125.47,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744811472472,0.05374693,125.5,125.45,0.0591492]
["bitfinex-derivatives","SOLF0:USTF0",1744811473279,574.12,125.57,125.5,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744811473476,574.12,125.57,125.48,26.40113734]
["bitfinex-derivatives","SOLF0:USTF0",1744811474380,0.05413551,125.54,125.51,0.05685108]
["bitfinex-derivatives","SOLF0:USTF0",1744811475177,0.05413551,125.54,125.51,8.02485108]
["bitfinex-derivatives","SOLF0:USTF0",1744811475480,0.05413551,125.54,125.51,0.05685108]
["bitfinex-derivatives","SOLF0:USTF0",1744811476779,8.02043551,125.54,125.51,0.05685108]
["bitfinex-derivatives","SOLF0:USTF0",1744811476972,0.05413551,125.54,125.51,0.05685108]
["bitfinex-derivatives","SOLF0:USTF0",1744811478182,0.05413551,125.54,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744811478382,0.05413551,125.54,125.51,0.05685108]
["bitfinex-derivatives","SOLF0:USTF0",1744811481282,26.40113734,125.6,125.51,0.05685108]
["bitfinex-derivatives","SOLF0:USTF0",1744811481481,26.40113734,125.6,125.47,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1744811481482,26.40113734,125.6,125.5,26.40113734]
["bitfinex-derivatives","SOLF0:USTF0",1744811481679,7.9632,125.59,125.54,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744811481883,26.40113734,125.62,125.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1744811482086,573.8,125.63,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744811482286,26.40113734,125.62,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744811482494,0.05068653,125.6,125.58,0.05746998]
["bitfinex-derivatives","SOLF0:USTF0",1744811482690,7.963,125.59,125.58,0.05746998]
["bitfinex-derivatives","SOLF0:USTF0",1744811485191,7.963,125.59,125.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1744811485192,7.96,125.59,125.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1744811485497,26.40113734,125.57,125.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1744811485696,7.9661,125.55,125.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1744811485892,26.40113734,125.57,125.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1744811486191,26.40113734,125.57,125.53,0.05105342]
["bitfinex-derivatives","SOLF0:USTF0",1744811486396,0.05906291,125.55,125.53,0.05105342]
["bitfinex-derivatives","SOLF0:USTF0",1744811487393,0.05906291,125.55,125.53,8.01745342]
["bitfinex-derivatives","SOLF0:USTF0",1744811487697,0.05906291,125.55,125.53,0.05105342]
["bitfinex-derivatives","SOLF0:USTF0",1744811490093,7.9662,125.54,125.53,0.05105342]
["bitfinex-derivatives","SOLF0:USTF0",1744811490494,7.96,125.54,125.4,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744811490704,7.9699,125.49,125.41,12.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744811490999,26.40113734,125.52,125.41,12.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744811491201,600.02113734,125.55,125.44,26.40113734]
["bitfinex-derivatives","SOLF0:USTF0",1744811491395,600.02113734,125.55,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744811491694,0.0502096,125.51,125.48,0.05298041]
["bitfinex-derivatives","SOLF0:USTF0",1744811492499,7.9693,125.49,125.48,0.05298041]
["bitfinex-derivatives","SOLF0:USTF0",1744811493999,0.0502096,125.51,125.48,0.05298041]
["bitfinex-derivatives","SOLF0:USTF0",1744811494496,7.9687,125.5,125.48,0.05298041]
["bitfinex-derivatives","SOLF0:USTF0",1744811494695,0.0502096,125.51,125.48,0.05298041]
["bitfinex-derivatives","SOLF0:USTF0",1744811494895,26.45134694,125.51,125.48,0.05298041]
["bitfinex-derivatives","SOLF0:USTF0",1744811495802,26.40113734,125.49,125.41,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744811496008,26.40113734,125.46,125.41,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744811496808,8.03169726,125.45,125.42,0.05918153]
["bitfinex-derivatives","SOLF0:USTF0",1744811497009,0.05939726,125.45,125.42,0.05918153]
["bitfinex-derivatives","SOLF0:USTF0",1744811498009,7.9728,125.44,125.42,0.05918153]
["bitfinex-derivatives","SOLF0:USTF0",1744811498210,0.05939726,125.45,125.42,0.05918153]
["bitfinex-derivatives","SOLF0:USTF0",1744811498711,7.9726,125.44,125.42,0.05918153]
["bitfinex-derivatives","SOLF0:USTF0",1744811499213,0.05939726,125.45,125.42,0.05918153]
["bitfinex-derivatives","SOLF0:USTF0",1744811499410,8.03169726,125.45,125.42,0.05918153]
["bitfinex-derivatives","SOLF0:USTF0",1744811500004,0.05939726,125.45,125.42,8.03288153]
["bitfinex-derivatives","SOLF0:USTF0",1744811500312,0.05939726,125.45,125.42,0.05918153]
["bitfinex-derivatives","SOLF0:USTF0",1744811500809,27.78872481,125.52,125.42,0.05918153]
["bitfinex-derivatives","SOLF0:USTF0",1744811501013,7.9691,125.5,125.45,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744811501614,26.40113734,125.52,125.42,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1744811502008,0.0513725,125.48,125.46,0.05585213]
["bitfinex-derivatives","SOLF0:USTF0",1744811502712,8.0217725,125.48,125.46,0.05585213]
["bitfinex-derivatives","SOLF0:USTF0",1744811503012,0.0513725,125.48,125.46,0.05585213]
["bitfinex-derivatives","SOLF0:USTF0",1744811503213,8.0217725,125.48,125.46,0.05585213]
["bitfinex-derivatives","SOLF0:USTF0",1744811503610,0.0513725,125.48,125.46,0.05585213]
["bitfinex-derivatives","SOLF0:USTF0",1744811503918,573.92,125.47,125.36,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744811504212,7.9745,125.41,125.36,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744811504412,26.40113734,125.44,125.36,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744811504814,0.05027394,125.41,125.39,0.05578939]
["bitfinex-derivatives","SOLF0:USTF0",1744811505311,7.9751,125.4,125.39,0.05578939]
["bitfinex-derivatives","SOLF0:USTF0",1744811505913,7.9775,125.37,125.32,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744811506113,26.40113734,125.41,125.32,12.8317]
["bitfinex-derivatives","SOLF0:USTF0",1744811506412,2.1604,125.43,125.33,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744811506811,0.05249755,125.39,125.37,0.05975695]
["bitfinex-derivatives","SOLF0:USTF0",1744811511619,8.02859755,125.39,125.37,0.05975695]
["bitfinex-derivatives","SOLF0:USTF0",1744811511819,0.05249755,125.39,125.37,0.05975695]
["bitfinex-derivatives","SOLF0:USTF0",1744811512816,0.05249755,125.39,125.37,8.03645695]
["bitfinex-derivatives","SOLF0:USTF0",1744811513218,0.05249755,125.39,125.37,0.05975695]
["bitfinex-derivatives","SOLF0:USTF0",1744811516223,0.05249755,125.39,125.37,8.03665695]
["bitfinex-derivatives","SOLF0:USTF0",1744811516713,0.05249755,125.39,125.38,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744811517721,573.92,125.47,125.38,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744811517920,573.92,125.47,125.38,35.24443734]
["bitfinex-derivatives","SOLF0:USTF0",1744811518720,7.9732,125.43,125.4,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1744811519023,7.9732,125.43,125.41,0.06096302]
["bitfinex-derivatives","SOLF0:USTF0",1744811519324,8.02453803,125.44,125.41,0.06096302]
["bitfinex-derivatives","SOLF0:USTF0",1744811520620,7.9732,125.43,125.41,0.06096302]
["bitfinex-derivatives","SOLF0:USTF0",1744811520821,26.40113734,125.43,125.41,0.06096302]
["bitfinex-derivatives","SOLF0:USTF0",1744811521126,26.40113734,125.41,125.34,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744811522026,7.9767,125.38,125.36,0.05436867]
["bitfinex-derivatives","SOLF0:USTF0",1744811522825,7.977,125.37,125.36,0.05436867]
["bitfinex-derivatives","SOLF0:USTF0",1744811523025,26.45423564,125.39,125.36,0.05436867]
["bitfinex-derivatives","SOLF0:USTF0",1744811523225,7.9767,125.38,125.36,0.05436867]
["bitfinex-derivatives","SOLF0:USTF0",1744811523428,0.0530983,125.39,125.36,0.05436867]
["bitfinex-derivatives","SOLF0:USTF0",1744811523826,8.0291983,125.39,125.36,0.05436867]
["bitfinex-derivatives","SOLF0:USTF0",1744811524026,0.0530983,125.39,125.36,0.05436867]
["bitfinex-derivatives","SOLF0:USTF0",1744811524522,26.45423564,125.39,125.36,0.05436867]
["bitfinex-derivatives","SOLF0:USTF0",1744811525225,7.977,125.37,125.36,0.05436867]
["bitfinex-derivatives","SOLF0:USTF0",1744811525428,26.40113734,125.37,125.29,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1744811525724,26.40113734,125.33,125.21,936.24]
["bitfinex-derivatives","SOLF0:USTF0",1744811525924,26.40113734,125.33,125.22,12.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744811526522,0.05996273,125.29,125.26,0.05976792]
["bitfinex-derivatives","SOLF0:USTF0",1744811526925,26.40113734,125.27,125.18,75.00008968]
["bitfinex-derivatives","SOLF0:USTF0",1744811527118,26.40113734,125.27,125.26,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744811527323,26.40113734,125.27,125.18,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744811527519,576.6071,125.28,125.18,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744811528023,576.6071,125.28,125.2,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744811528224,574.24,125.28,125.18,34.97983734]
["bitfinex-derivatives","SOLF0:USTF0",1744811528431,0.0538921,125.25,125.23,0.05375682]
["bitfinex-derivatives","SOLF0:USTF0",1744811529230,0.0538921,125.25,125.23,8.03905682]
["bitfinex-derivatives","SOLF0:USTF0",1744811529429,0.0538921,125.25,125.23,0.05375682]
["bitfinex-derivatives","SOLF0:USTF0",1744811530720,8.0386921,125.25,125.23,0.05375682]
["bitfinex-derivatives","SOLF0:USTF0",1744811530924,0.0538921,125.25,125.23,0.05375682]
["bitfinex-derivatives","SOLF0:USTF0",1744811532233,8.0385921,125.25,125.23,0.05375682]
["bitfinex-derivatives","SOLF0:USTF0",1744811532726,0.0538921,125.25,125.23,0.05375682]
["bitfinex-derivatives","SOLF0:USTF0",1744811533634,0.0538921,125.25,125.18,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744811534325,7.986,125.23,125.18,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744811534532,26.40113734,125.26,125.18,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744811534726,7.9864,125.23,125.21,0.05760547]
["bitfinex-derivatives","SOLF0:USTF0",1744811534927,0.06005759,125.23,125.21,0.05760547]
["bitfinex-derivatives","SOLF0:USTF0",1744811535430,0.06005759,125.23,125.14,12.855]
["bitfinex-derivatives","SOLF0:USTF0",1744811535732,26.40113734,125.2,125.09,963.08113734]
["bitfinex-derivatives","SOLF0:USTF0",1744811535937,7.9901,125.17,125.11,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1744811536134,26.40113734,125.2,125.1,12.855]
["bitfinex-derivatives","SOLF0:USTF0",1744811536432,0.05270116,125.16,125.14,0.06117921]
["bitfinex-derivatives","SOLF0:USTF0",1744811539932,26.40113734,125.27,125.14,34.46231655]
["bitfinex-derivatives","SOLF0:USTF0",1744811540131,28.1589635,125.29,125.17,26.40113734]
["bitfinex-derivatives","SOLF0:USTF0",1744811540332,28.1589635,125.29,125.18,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1744811541231,0.0612743,125.23,125.21,0.06126458]
["bitfinex-derivatives","SOLF0:USTF0",1744811542038,0.0612743,125.23,125.14,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744811542241,7.9875,125.21,125.14,366.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744811542538,28.57283734,125.25,125.14,366.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744811542729,26.40113734,125.23,125.14,366.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744811542932,26.40113734,125.23,125.14,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744811543136,7.9894,125.18,125.17,0.05455079]
["bitfinex-derivatives","SOLF0:USTF0",1744811544034,0.05896113,125.2,125.17,0.05455079]
["bitfinex-derivatives","SOLF0:USTF0",1744811544536,576.07052604,125.26,125.17,26.45568813]
["bitfinex-derivatives","SOLF0:USTF0",1744811544735,574.68,125.26,125.18,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744811545038,574.68,125.26,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744811545240,574.68,125.26,125.18,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744811545639,0.05668837,125.23,125.21,0.05390488]
["bitfinex-derivatives","SOLF0:USTF0",1744811552245,0.05668837,125.23,125.21,8.04100488]
["bitfinex-derivatives","SOLF0:USTF0",1744811552442,0.05668837,125.23,125.21,0.05390488]
["bitfinex-derivatives","SOLF0:USTF0",1744811553444,7.9865,125.22,125.21,0.05390488]
["bitfinex-derivatives","SOLF0:USTF0",1744811554248,7.9895,125.18,125.11,26.40113734]
["bitfinex-derivatives","SOLF0:USTF0",1744811554542,7.9895,125.18,125.12,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744811554747,7.9895,125.18,125.13,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1744811555148,7.9908,125.16,125.12,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744811555348,0.05473708,125.16,125.14,0.05984307]
["bitfinex-derivatives","SOLF0:USTF0",1744811558047,26.81853734,125.23,125.14,0.05984307]
["bitfinex-derivatives","SOLF0:USTF0",1744811558245,26.81853734,125.23,125.13,26.40113734]
["bitfinex-derivatives","SOLF0:USTF0",1744811558447,7.9886,125.19,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744811558747,26.81853734,125.23,125.12,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744811558942,7.9895,125.18,125.13,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744811559147,7.9895,125.18,125.16,0.05590064]
["bitfinex-derivatives","SOLF0:USTF0",1744811559347,0.05962949,125.19,125.16,0.05590064]
["bitfinex-derivatives","SOLF0:USTF0",1744811560448,26.46076683,125.19,125.16,0.02430064]
["bitfinex-derivatives","SOLF0:USTF0",1744811560647,7.9897,125.17,125.16,0.02430064]
["bitfinex-derivatives","SOLF0:USTF0",1744811561751,7.9897,125.17,125.1,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1744811561752,26.40113734,125.17,125.1,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1744811562149,26.40113734,125.17,125.07,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744811562454,7.9936,125.11,125.07,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744811562753,7.9936,125.11,125.06,12.2075]
["bitfinex-derivatives","SOLF0:USTF0",1744811562953,0.05070381,125.1,125.08,0.06068239]
["bitfinex-derivatives","SOLF0:USTF0",1744811563254,8.04490381,125.1,125.08,0.06068239]
["bitfinex-derivatives","SOLF0:USTF0",1744811563456,0.05070381,125.1,125.08,0.06068239]
["bitfinex-derivatives","SOLF0:USTF0",1744811566455,8.04530381,125.1,125.08,0.06068239]
["bitfinex-derivatives","SOLF0:USTF0",1744811566656,0.05070381,125.1,125.08,0.06068239]
["bitfinex-derivatives","SOLF0:USTF0",1744811567253,7.9948,125.09,125.08,0.06068239]
["bitfinex-derivatives","SOLF0:USTF0",1744811568455,7.9972,125.06,125.03,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744811569351,0.05094514,125.06,125.03,8.51299255]
["bitfinex-derivatives","SOLF0:USTF0",1744811569845,26.40113734,125.13,125.03,8.51299255]
["bitfinex-derivatives","SOLF0:USTF0",1744811570050,26.40113734,125.13,125.03,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744811570350,26.40113734,125.13,125.04,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744811570955,0.06107092,125.1,125.07,0.05078219]
["bitfinex-derivatives","SOLF0:USTF0",1744811571452,7.9955,125.08,125.07,0.05078219]
["bitfinex-derivatives","SOLF0:USTF0",1744811573251,7.9952,125.09,125.07,0.05078219]
["bitfinex-derivatives","SOLF0:USTF0",1744811573455,0.06107092,125.1,125.07,0.05078219]
["bitfinex-derivatives","SOLF0:USTF0",1744811574855,7.9955,125.09,125.07,0.05078219]
["bitfinex-derivatives","SOLF0:USTF0",1744811575051,0.06107092,125.1,125.07,0.05078219]
["bitfinex-derivatives","SOLF0:USTF0",1744811575451,7.9955,125.08,125.07,0.05078219]
["bitfinex-derivatives","SOLF0:USTF0",1744811576557,7.9955,125.08,125.07,8.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744811580459,591.6755,125.08,124.96,370.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744811580664,26.40113734,125.04,124.97,12.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744811580864,8.0009,125.0,124.97,12.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744811581059,26.40113734,125.04,124.97,12.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744811581359,7.9984,125.04,124.99,0.05661286]
["bitfinex-derivatives","SOLF0:USTF0",1744811581663,0.05219051,125.02,124.99,0.05661286]
["bitfinex-derivatives","SOLF0:USTF0",1744811581963,0.05566508,125.02,124.99,0.05404264]
["bitfinex-derivatives","SOLF0:USTF0",1744811582555,8.0006,125.0,124.99,0.05404264]
["bitfinex-derivatives","SOLF0:USTF0",1744811583866,34.40173734,125.0,124.99,0.05404264]
["bitfinex-derivatives","SOLF0:USTF0",1744811584261,8.0006,125.0,124.99,0.05404264]
["bitfinex-derivatives","SOLF0:USTF0",1744811585265,8.0027,124.97,124.92,20.7735]
["bitfinex-derivatives","SOLF0:USTF0",1744811586166,8.0034,124.96,124.92,12.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744811586372,0.0587345,124.95,124.93,0.0569131]
["bitfinex-derivatives","SOLF0:USTF0",1744811587368,26.40113734,124.94,124.89,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1744811587569,26.40113734,124.92,124.89,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744811587770,8.007,124.9,124.89,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744811588071,26.40113734,124.94,124.85,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744811588263,8.0073,124.9,124.86,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1744811588463,0.05514254,124.91,124.88,0.05233329]
["bitfinex-derivatives","SOLF0:USTF0",1744811589470,8.0076,124.89,124.88,0.05233329]
["bitfinex-derivatives","SOLF0:USTF0",1744811590377,26.40113734,124.9,124.83,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1744811590672,26.40113734,124.88,124.83,12.642]
["bitfinex-derivatives","SOLF0:USTF0",1744811590873,26.40113734,124.9,124.83,12.642]
["bitfinex-derivatives","SOLF0:USTF0",1744811591279,26.40113734,124.84,124.75,436.90164832]
["bitfinex-derivatives","SOLF0:USTF0",1744811591572,602.56113734,124.84,124.76,12.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744811591774,0.05192939,124.81,124.78,0.05486424]
["bitfinex-derivatives","SOLF0:USTF0",1744811595974,26.40113734,124.8,124.73,0.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744811596165,26.40113734,124.78,124.73,0.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744811596370,26.40113734,124.76,124.73,0.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744811597270,26.45821269,124.76,124.73,0.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744811597476,8.0171,124.75,124.73,0.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744811597674,26.45821269,124.76,124.73,0.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744811598079,0.05707535,124.76,124.73,0.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744811598979,8.07327535,124.76,124.73,0.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744811599375,26.40113734,124.8,124.73,0.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744811599674,8.0136,124.8,124.74,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744811599877,26.40113734,124.82,124.73,0.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744811600074,34.41483734,124.8,124.73,0.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744811600267,8.0137,124.8,124.73,0.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744811600471,2.2378,124.86,124.73,0.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744811600472,578.40128102,124.9,124.74,26.40113734]
["bitfinex-derivatives","SOLF0:USTF0",1744811600677,26.40113734,124.86,124.75,0.05095532]
["bitfinex-derivatives","SOLF0:USTF0",1744811600975,26.40113734,124.86,124.74,26.40113734]
["bitfinex-derivatives","SOLF0:USTF0",1744811601176,26.40113734,124.86,124.78,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744811601379,26.40113734,124.86,124.79,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744811601580,8.0119,124.83,124.79,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744811601979,0.05846593,124.82,124.8,0.05603984]
["bitfinex-derivatives","SOLF0:USTF0",1744811602279,26.40113734,124.88,124.8,0.05603984]
["bitfinex-derivatives","SOLF0:USTF0",1744811602480,26.40113734,124.88,124.79,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744811602781,26.40113734,124.84,124.79,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744811603078,8.0134,124.81,124.79,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1744811603277,8.0134,124.81,124.8,0.05470208]
["bitfinex-derivatives","SOLF0:USTF0",1744811603478,0.05671736,124.83,124.8,0.05470208]
["bitfinex-derivatives","SOLF0:USTF0",1744811603672,8.0125,124.82,124.8,0.05470208]
["bitfinex-derivatives","SOLF0:USTF0",1744811604975,26.40113734,124.82,124.74,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744811605181,26.40113734,124.8,124.74,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1744811605580,8.0153,124.78,124.74,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1744811606280,8.06770142,124.77,124.75,0.05849572]
["bitfinex-derivatives","SOLF0:USTF0",1744811606481,0.05230142,124.77,124.75,0.05849572]
["bitfinex-derivatives","SOLF0:USTF0",1744811607981,8.0131,124.81,124.75,8.07499572]
["bitfinex-derivatives","SOLF0:USTF0",1744811608181,603.26113734,124.82,124.75,0.05849572]
["bitfinex-derivatives","SOLF0:USTF0",1744811608582,8.0145,124.79,124.75,0.05849572]
["bitfinex-derivatives","SOLF0:USTF0",1744811608784,603.26113734,124.82,124.75,0.05849572]
["bitfinex-derivatives","SOLF0:USTF0",1744811608974,0.05811045,124.8,124.75,0.05849572]
["bitfinex-derivatives","SOLF0:USTF0",1744811610180,8.0148,124.78,124.75,0.05849572]
["bitfinex-derivatives","SOLF0:USTF0",1744811610679,8.0144,124.79,124.75,0.05849572]
["bitfinex-derivatives","SOLF0:USTF0",1744811611382,8.07181045,124.8,124.75,8.07469572]
["bitfinex-derivatives","SOLF0:USTF0",1744811611581,8.07181045,124.8,124.75,0.05849572]
["bitfinex-derivatives","SOLF0:USTF0",1744811611582,0.05811045,124.8,124.75,0.05849572]
["bitfinex-derivatives","SOLF0:USTF0",1744811611980,26.45924779,124.8,124.75,0.05849572]
["bitfinex-derivatives","SOLF0:USTF0",1744811612484,8.016,124.76,124.75,0.05849572]
["bitfinex-derivatives","SOLF0:USTF0",1744811613784,8.06859851,124.77,124.75,0.05849572]
["bitfinex-derivatives","SOLF0:USTF0",1744811614285,8.016,124.76,124.75,0.05849572]
["bitfinex-derivatives","SOLF0:USTF0",1744811614682,0.05319851,124.77,124.75,0.05849572]
["bitfinex-derivatives","SOLF0:USTF0",1744811615985,8.016,124.76,124.75,0.05849572]
["bitfinex-derivatives","SOLF0:USTF0",1744811616182,0.05319851,124.77,124.75,0.05849572]
["bitfinex-derivatives","SOLF0:USTF0",1744811616687,26.40113734,124.76,124.73,0.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744811617587,26.40113734,124.76,124.73,0.36173389]
["bitfinex-derivatives","SOLF0:USTF0",1744811617886,8.0161,124.76,124.73,0.36173389]
["bitfinex-derivatives","SOLF0:USTF0",1744811618789,8.06879851,124.77,124.73,0.36173389]
["bitfinex-derivatives","SOLF0:USTF0",1744811619089,0.05319851,124.77,124.73,0.36173389]
["bitfinex-derivatives","SOLF0:USTF0",1744811619989,8.016,124.76,124.73,0.36173389]
["bitfinex-derivatives","SOLF0:USTF0",1744811620189,0.05319851,124.77,124.73,0.36173389]
["bitfinex-derivatives","SOLF0:USTF0",1744811620493,8.0161,124.76,124.73,0.36173389]
["bitfinex-derivatives","SOLF0:USTF0",1744811620693,0.05319851,124.77,124.73,0.36173389]
["bitfinex-derivatives","SOLF0:USTF0",1744811620994,26.40113734,124.76,124.73,0.36173389]
["bitfinex-derivatives","SOLF0:USTF0",1744811622693,8.0173,124.74,124.73,0.36173389]
["bitfinex-derivatives","SOLF0:USTF0",1744811624087,34.41843734,124.74,124.73,0.36173389]
["bitfinex-derivatives","SOLF0:USTF0",1744811626491,8.0173,124.74,124.73,0.36173389]
["bitfinex-derivatives","SOLF0:USTF0",1744811626890,0.05319851,124.77,124.73,0.36173389]
["bitfinex-derivatives","SOLF0:USTF0",1744811627392,8.0164,124.76,124.73,0.36173389]
["bitfinex-derivatives","SOLF0:USTF0",1744811627694,0.05319851,124.77,124.73,0.36173389]
["bitfinex-derivatives","SOLF0:USTF0",1744811628494,8.016,124.76,124.73,0.36173389]
["bitfinex-derivatives","SOLF0:USTF0",1744811628793,0.05319851,124.77,124.73,0.36173389]
["bitfinex-derivatives","SOLF0:USTF0",1744811628997,8.06889851,124.77,124.73,4.78963389]
["bitfinex-derivatives","SOLF0:USTF0",1744811629296,8.06889851,124.77,124.74,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1744811630900,8.016,124.76,124.74,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1744811631798,8.06889851,124.77,124.74,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1744811632598,0.05319851,124.77,124.73,0.36173389]
["bitfinex-derivatives","SOLF0:USTF0",1744811632801,26.40113734,124.76,124.73,0.36173389]
["bitfinex-derivatives","SOLF0:USTF0",1744811633203,0.05319851,124.77,124.73,0.36173389]
["bitfinex-derivatives","SOLF0:USTF0",1744811633702,603.26113734,124.82,124.75,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744811633904,576.86,124.82,124.76,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744811634203,8.0142,124.79,124.77,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1744811634804,8.07349565,124.79,124.77,4.24440727]
["bitfinex-derivatives","SOLF0:USTF0",1744811635005,0.05929565,124.79,124.77,4.24440727]
["bitfinex-derivatives","SOLF0:USTF0",1744811635207,0.05929565,124.79,124.77,0.05050727]
["bitfinex-derivatives","SOLF0:USTF0",1744811635607,8.07359565,124.79,124.77,0.05050727]
["bitfinex-derivatives","SOLF0:USTF0",1744811636002,0.05929565,124.79,124.77,0.05050727]
["bitfinex-derivatives","SOLF0:USTF0",1744811636606,26.40113734,124.85,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744811637107,26.40113734,124.85,124.78,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744811637504,26.40113734,124.87,124.76,30.83943734]
["bitfinex-derivatives","SOLF0:USTF0",1744811637804,26.46259219,124.83,124.8,0.0583603]
["bitfinex-derivatives","SOLF0:USTF0",1744811638004,0.06145485,124.83,124.8,0.0583603]
["bitfinex-derivatives","SOLF0:USTF0",1744811638206,8.07355485,124.83,124.8,0.0583603]
["bitfinex-derivatives","SOLF0:USTF0",1744811638610,8.0122,124.82,124.8,0.0583603]
["bitfinex-derivatives","SOLF0:USTF0",1744811639308,0.06145485,124.83,124.8,0.0583603]
["bitfinex-derivatives","SOLF0:USTF0",1744811639809,8.0127,124.82,124.8,0.0583603]
["bitfinex-derivatives","SOLF0:USTF0",1744811640010,0.06145485,124.83,124.8,0.0583603]
["bitfinex-derivatives","SOLF0:USTF0",1744811641002,26.40113734,124.82,124.8,0.0583603]
["bitfinex-derivatives","SOLF0:USTF0",1744811641510,8.0128,124.81,124.8,0.0583603]
["bitfinex-derivatives","SOLF0:USTF0",1744811642205,26.40113734,124.82,124.8,0.0583603]
["bitfinex-derivatives","SOLF0:USTF0",1744811643012,8.0128,124.81,124.8,0.0583603]
["bitfinex-derivatives","SOLF0:USTF0",1744811644012,8.0124,124.82,124.8,0.0583603]
["bitfinex-derivatives","SOLF0:USTF0",1744811645310,8.0128,124.81,124.8,0.0583603]
["bitfinex-derivatives","SOLF0:USTF0",1744811647512,8.0128,124.81,124.8,6.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744811647710,26.40113734,124.82,124.73,0.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744811647912,26.40113734,124.78,124.73,0.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744811648312,26.40113734,124.74,124.73,0.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744811648509,26.40113734,124.74,124.7,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744811648711,8.0189,124.72,124.71,0.05363296]
["bitfinex-derivatives","SOLF0:USTF0",1744811649413,8.07506328,124.73,124.71,0.05363296]
["bitfinex-derivatives","SOLF0:USTF0",1744811649915,8.0186,124.72,124.71,0.05363296]
["bitfinex-derivatives","SOLF0:USTF0",1744811652010,8.07516328,124.73,124.71,0.05363296]
["bitfinex-derivatives","SOLF0:USTF0",1744811653916,8.0186,124.72,124.71,0.05363296]
["bitfinex-derivatives","SOLF0:USTF0",1744811656017,0.05696328,124.73,124.71,0.05363296]
["bitfinex-derivatives","SOLF0:USTF0",1744811656318,8.07516328,124.73,124.71,0.05363296]
["bitfinex-derivatives","SOLF0:USTF0",1744811656513,0.05696328,124.73,124.71,0.05363296]
["bitfinex-derivatives","SOLF0:USTF0",1744811657019,24.71400595,124.72,124.71,0.05363296]
["bitfinex-derivatives","SOLF0:USTF0",1744811657213,16.69540595,124.7,124.66,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1744811657617,8.0205,124.69,124.66,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1744811658318,8.07107229,124.69,124.66,8.22355871]
["bitfinex-derivatives","SOLF0:USTF0",1744811659113,0.05057229,124.69,124.66,0.05425871]
["bitfinex-derivatives","SOLF0:USTF0",1744811659713,8.07147229,124.69,124.66,0.05425871]
["bitfinex-derivatives","SOLF0:USTF0",1744811660017,0.05057229,124.69,124.66,0.05425871]
["bitfinex-derivatives","SOLF0:USTF0",1744811660219,0.05057229,124.69,124.66,8.07635871]
["bitfinex-derivatives","SOLF0:USTF0",1744811660411,0.05057229,124.69,124.66,0.05425871]
["bitfinex-derivatives","SOLF0:USTF0",1744811660714,26.74233075,124.77,124.67,26.74233075]
["bitfinex-derivatives","SOLF0:USTF0",1744811661020,604.06233075,124.79,124.67,388.74233075]
["bitfinex-derivatives","SOLF0:USTF0",1744811661216,604.06233075,124.79,124.69,26.74233075]
["bitfinex-derivatives","SOLF0:USTF0",1744811661417,8.015,124.78,124.7,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1744811661713,0.0530339,124.75,124.73,0.05908381]
["bitfinex-derivatives","SOLF0:USTF0",1744811661915,26.74233075,124.83,124.73,0.05908381]
["bitfinex-derivatives","SOLF0:USTF0",1744811662224,26.74233075,124.83,124.71,26.74233075]
["bitfinex-derivatives","SOLF0:USTF0",1744811662519,26.74233075,124.81,124.71,26.74233075]
["bitfinex-derivatives","SOLF0:USTF0",1744811662914,26.74233075,124.81,124.74,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744811663111,0.0557206,124.77,124.75,0.05852784]
["bitfinex-derivatives","SOLF0:USTF0",1744811664925,8.0711206,124.77,124.75,0.05852784]
["bitfinex-derivatives","SOLF0:USTF0",1744811665122,0.0557206,124.77,124.75,0.05852784]
["bitfinex-derivatives","SOLF0:USTF0",1744811666119,26.79805135,124.77,124.7,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1744811666322,26.74233075,124.74,124.63,436.90164832]
["bitfinex-derivatives","SOLF0:USTF0",1744811666622,26.74233075,124.74,124.64,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744811667123,0.05324651,124.7,124.68,8.07416408]
["bitfinex-derivatives","SOLF0:USTF0",1744811668025,0.05324651,124.7,124.68,0.05336408]
["bitfinex-derivatives","SOLF0:USTF0",1744811669624,26.74233075,124.78,124.68,0.05336408]
["bitfinex-derivatives","SOLF0:USTF0",1744811669924,8.0184,124.73,124.69,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1744811670325,26.74233075,124.78,124.66,26.74233075]
["bitfinex-derivatives","SOLF0:USTF0",1744811670525,8.0176,124.74,124.7,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744811670725,0.05173551,124.73,124.71,0.0524552]
["bitfinex-derivatives","SOLF0:USTF0",1744811670921,0.05396449,124.73,124.71,0.0524552]
["bitfinex-derivatives","SOLF0:USTF0",1744811673222,0.05396449,124.73,124.71,8.0713552]
["bitfinex-derivatives","SOLF0:USTF0",1744811673724,28.13781947,124.81,124.71,0.0524552]
["bitfinex-derivatives","SOLF0:USTF0",1744811673925,26.74233075,124.81,124.7,26.74233075]
["bitfinex-derivatives","SOLF0:USTF0",1744811674129,26.74233075,124.81,124.71,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744811674824,0.0528131,124.77,124.75,0.05581299]
["bitfinex-derivatives","SOLF0:USTF0",1744811675425,8.016,124.76,124.75,0.05581299]
["bitfinex-derivatives","SOLF0:USTF0",1744811675826,0.0528131,124.77,124.75,0.05581299]
["bitfinex-derivatives","SOLF0:USTF0",1744811678624,0.0528131,124.77,124.75,8.07201299]
["bitfinex-derivatives","SOLF0:USTF0",1744811679026,0.0528131,124.77,124.75,0.05581299]
["bitfinex-derivatives","SOLF0:USTF0",1744811680123,577.24,124.82,124.75,0.05581299]
["bitfinex-derivatives","SOLF0:USTF0",1744811680329,577.24,124.82,124.77,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1744811680828,29.04473075,124.85,124.72,26.74233075]
["bitfinex-derivatives","SOLF0:USTF0",1744811681027,2.3024,124.85,124.74,26.74233075]
["bitfinex-derivatives","SOLF0:USTF0",1744811681230,0.0529271,124.81,124.78,0.06155328]
["bitfinex-derivatives","SOLF0:USTF0",1744811681631,26.79525785,124.81,124.78,0.06155328]
["bitfinex-derivatives","SOLF0:USTF0",1744811681934,8.0141,124.79,124.78,0.06155328]
["bitfinex-derivatives","SOLF0:USTF0",1744811683034,0.0529271,124.81,124.78,0.06155328]
["bitfinex-derivatives","SOLF0:USTF0",1744811683530,8.0660271,124.81,124.78,0.06155328]
["bitfinex-derivatives","SOLF0:USTF0",1744811683832,0.0529271,124.81,124.78,0.06155328]
["bitfinex-derivatives","SOLF0:USTF0",1744811684235,8.0661271,124.81,124.78,0.06155328]
["bitfinex-derivatives","SOLF0:USTF0",1744811684532,0.0529271,124.81,124.78,0.06155328]
["bitfinex-derivatives","SOLF0:USTF0",1744811684732,8.0137,124.8,124.78,0.06155328]
["bitfinex-derivatives","SOLF0:USTF0",1744811685035,0.0529271,124.81,124.78,0.06155328]
["bitfinex-derivatives","SOLF0:USTF0",1744811685428,8.0137,124.8,124.78,0.06155328]
["bitfinex-derivatives","SOLF0:USTF0",1744811685631,0.0529271,124.81,124.78,0.06155328]
["bitfinex-derivatives","SOLF0:USTF0",1744811686837,8.0137,124.8,124.78,0.06155328]
["bitfinex-derivatives","SOLF0:USTF0",1744811687039,0.0529271,124.81,124.78,0.06155328]
["bitfinex-derivatives","SOLF0:USTF0",1744811687229,8.0141,124.79,124.78,0.06155328]
["bitfinex-derivatives","SOLF0:USTF0",1744811688038,0.0529271,124.81,124.78,0.06155328]
["bitfinex-derivatives","SOLF0:USTF0",1744811688439,26.74233075,124.8,124.78,0.06155328]
["bitfinex-derivatives","SOLF0:USTF0",1744811688738,8.0141,124.79,124.78,0.06155328]
["bitfinex-derivatives","SOLF0:USTF0",1744811689138,8.0157,124.77,124.73,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1744811689436,26.74233075,124.8,124.72,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744811689636,26.74233075,124.8,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744811689839,8.0155,124.77,124.72,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744811690136,8.0155,124.77,124.72,12.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744811690337,0.05827471,124.76,124.73,0.05363749]
["bitfinex-derivatives","SOLF0:USTF0",1744811690737,8.07427471,124.76,124.73,0.05363749]
["bitfinex-derivatives","SOLF0:USTF0",1744811691239,8.07437471,124.76,124.73,0.05363749]
["bitfinex-derivatives","SOLF0:USTF0",1744811692135,8.0167,124.75,124.73,0.05363749]
["bitfinex-derivatives","SOLF0:USTF0",1744811692441,0.05827471,124.76,124.73,0.05363749]
["bitfinex-derivatives","SOLF0:USTF0",1744811692843,8.0166,124.75,124.73,0.05363749]
["bitfinex-derivatives","SOLF0:USTF0",1744811694844,0.05827471,124.76,124.73,0.05363749]
["bitfinex-derivatives","SOLF0:USTF0",1744811695745,8.0173,124.74,124.73,0.05363749]
["bitfinex-derivatives","SOLF0:USTF0",1744811695939,0.05827471,124.76,124.73,0.05363749]
["bitfinex-derivatives","SOLF0:USTF0",1744811696343,8.017,124.75,124.73,0.05363749]
["bitfinex-derivatives","SOLF0:USTF0",1744811697743,8.07457471,124.76,124.73,8.07153749]
["bitfinex-derivatives","SOLF0:USTF0",1744811698745,0.05827471,124.76,124.74,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744811699039,0.05827471,124.76,124.73,0.05363749]
["bitfinex-derivatives","SOLF0:USTF0",1744811699245,8.07437471,124.76,124.73,8.07113749]
["bitfinex-derivatives","SOLF0:USTF0",1744811699542,0.05827471,124.76,124.73,0.05363749]
["bitfinex-derivatives","SOLF0:USTF0",1744811700044,8.07437471,124.76,124.73,0.05363749]
["bitfinex-derivatives","SOLF0:USTF0",1744811700246,0.05827471,124.76,124.73,0.05363749]
["bitfinex-derivatives","SOLF0:USTF0",1744811701543,0.05827471,124.76,124.74,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1744811702443,0.05827471,124.76,124.73,8.07113749]
["bitfinex-derivatives","SOLF0:USTF0",1744811702645,0.05827471,124.76,124.73,0.05363749]
["bitfinex-derivatives","SOLF0:USTF0",1744811702843,8.07457471,124.76,124.73,0.05363749]
["bitfinex-derivatives","SOLF0:USTF0",1744811703244,0.05827471,124.76,124.73,0.05363749]
["bitfinex-derivatives","SOLF0:USTF0",1744811704245,8.07427471,124.76,124.73,8.07133749]
["bitfinex-derivatives","SOLF0:USTF0",1744811704743,0.05827471,124.76,124.73,8.07133749]
["bitfinex-derivatives","SOLF0:USTF0",1744811704946,0.05827471,124.76,124.74,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1744811705144,0.05827471,124.76,124.73,0.05363749]
["bitfinex-derivatives","SOLF0:USTF0",1744811705353,0.05827471,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744811705745,0.05827471,124.76,124.74,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1744811705943,0.05827471,124.76,124.74,12.0423]
["bitfinex-derivatives","SOLF0:USTF0",1744811706750,0.05827471,124.76,124.74,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1744811706947,0.05827471,124.76,124.73,0.05363749]
["bitfinex-derivatives","SOLF0:USTF0",1744811707145,16.68868692,124.75,124.73,0.05363749]
["bitfinex-derivatives","SOLF0:USTF0",1744811707349,8.0173,124.74,124.73,0.05363749]
["bitfinex-derivatives","SOLF0:USTF0",1744811708649,8.0194,124.71,124.66,33.40278692]
["bitfinex-derivatives","SOLF0:USTF0",1744811708850,8.0194,124.71,124.66,16.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744811709251,8.0198,124.7,124.66,16.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744811709453,16.68868692,124.71,124.66,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1744811709752,0.06077961,124.7,124.67,0.05806478]
["bitfinex-derivatives","SOLF0:USTF0",1744811709941,8.0211,124.68,124.67,0.05806478]
["bitfinex-derivatives","SOLF0:USTF0",1744811710548,16.68868692,124.69,124.6,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1744811710854,16.68868692,124.66,124.6,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1744811711252,16.68868692,124.66,124.58,79.05514832]
["bitfinex-derivatives","SOLF0:USTF0",1744811711457,16.68868692,124.63,124.58,74.90164832]
["bitfinex-derivatives","SOLF0:USTF0",1744811711753,0.05284976,124.62,124.59,0.0554366]
["bitfinex-derivatives","SOLF0:USTF0",1744811713153,8.07824976,124.62,124.59,0.0554366]
["bitfinex-derivatives","SOLF0:USTF0",1744811713358,0.05284976,124.62,124.59,0.0554366]
["bitfinex-derivatives","SOLF0:USTF0",1744811713752,8.07824976,124.62,124.59,0.0554366]
["bitfinex-derivatives","SOLF0:USTF0",1744811714060,0.05284976,124.62,124.59,0.0554366]
["bitfinex-derivatives","SOLF0:USTF0",1744811714860,8.0263,124.6,124.59,0.0554366]
["bitfinex-derivatives","SOLF0:USTF0",1744811715058,0.05284976,124.62,124.59,0.0554366]
["bitfinex-derivatives","SOLF0:USTF0",1744811715859,26.7673012,124.61,124.48,749.88794005]
["bitfinex-derivatives","SOLF0:USTF0",1744811716055,26.7673012,124.57,124.49,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744811716557,8.03,124.55,124.49,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744811717059,0.0590373,124.54,124.52,0.05601817]
["bitfinex-derivatives","SOLF0:USTF0",1744811717261,26.7673012,124.63,124.51,370.5268]
["bitfinex-derivatives","SOLF0:USTF0",1744811717462,26.7673012,124.63,124.52,26.7673012]
["bitfinex-derivatives","SOLF0:USTF0",1744811717959,8.0266,124.6,124.52,26.7673012]
["bitfinex-derivatives","SOLF0:USTF0",1744811718257,0.05440151,124.57,124.55,0.05487217]
["bitfinex-derivatives","SOLF0:USTF0",1744811718960,8.027,124.59,124.55,0.05487217]
["bitfinex-derivatives","SOLF0:USTF0",1744811719159,8.027,124.59,124.55,4.35897217]
["bitfinex-derivatives","SOLF0:USTF0",1744811719361,8.0267,124.6,124.55,12.38807217]
["bitfinex-derivatives","SOLF0:USTF0",1744811719560,26.7673012,124.63,124.55,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744811719955,8.0273,124.59,124.58,0.0522952]
["bitfinex-derivatives","SOLF0:USTF0",1744811721657,0.0578617,124.6,124.58,0.0522952]
["bitfinex-derivatives","SOLF0:USTF0",1744811721957,26.7673012,124.7,124.58,26.8195964]
["bitfinex-derivatives","SOLF0:USTF0",1744811722166,26.7673012,124.7,124.59,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744811722659,26.7673012,124.68,124.59,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744811722859,26.7673012,124.64,124.59,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744811723057,26.7673012,124.64,124.62,0.05773454]
["bitfinex-derivatives","SOLF0:USTF0",1744811723766,8.0243,124.63,124.62,0.05773454]
["bitfinex-derivatives","SOLF0:USTF0",1744811724264,0.05308624,124.65,124.62,0.05773454]
["bitfinex-derivatives","SOLF0:USTF0",1744811724458,8.07648624,124.65,124.62,0.05773454]
["bitfinex-derivatives","SOLF0:USTF0",1744811724859,0.05308624,124.65,124.62,0.05773454]
["bitfinex-derivatives","SOLF0:USTF0",1744811725163,16.033,124.76,124.62,0.05773454]
["bitfinex-derivatives","SOLF0:USTF0",1744811725362,8.0204,124.7,124.62,26.7673012]
["bitfinex-derivatives","SOLF0:USTF0",1744811725564,29.1408012,124.73,124.62,26.7673012]
["bitfinex-derivatives","SOLF0:USTF0",1744811725867,26.7673012,124.71,124.6,26.7673012]
["bitfinex-derivatives","SOLF0:USTF0",1744811726364,0.06117416,124.67,124.64,0.05977634]
["bitfinex-derivatives","SOLF0:USTF0",1744811727265,8.08297416,124.67,124.64,0.05977634]
["bitfinex-derivatives","SOLF0:USTF0",1744811727466,0.06117416,124.67,124.64,0.05977634]
["bitfinex-derivatives","SOLF0:USTF0",1744811728260,26.7673012,124.76,124.64,388.82707754]
["bitfinex-derivatives","SOLF0:USTF0",1744811728466,26.7673012,124.76,124.66,26.7673012]
["bitfinex-derivatives","SOLF0:USTF0",1744811728665,26.7673012,124.74,124.67,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1744811728962,8.0215,124.68,124.65,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744811729159,26.7673012,124.7,124.53,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744811729362,26.7673012,124.65,124.53,397.5629012]
["bitfinex-derivatives","SOLF0:USTF0",1744811729665,26.7673012,124.67,124.6,0.05675325]
["bitfinex-derivatives","SOLF0:USTF0",1744811729869,8.0256,124.61,124.6,0.05675325]
["bitfinex-derivatives","SOLF0:USTF0",1744811730068,26.7673012,124.67,124.6,0.05675325]
["bitfinex-derivatives","SOLF0:USTF0",1744811730567,0.06097432,124.65,124.6,0.05675325]
["bitfinex-derivatives","SOLF0:USTF0",1744811730968,8.0244,124.63,124.6,0.05675325]
["bitfinex-derivatives","SOLF0:USTF0",1744811731357,8.08437432,124.65,124.6,8.08265325]
["bitfinex-derivatives","SOLF0:USTF0",1744811731563,0.06097432,124.65,124.6,0.05675325]
["bitfinex-derivatives","SOLF0:USTF0",1744811732469,8.024,124.64,124.6,0.05675325]
["bitfinex-derivatives","SOLF0:USTF0",1744811733370,8.08417432,124.65,124.6,0.05675325]
["bitfinex-derivatives","SOLF0:USTF0",1744811733567,0.06097432,124.65,124.6,4.50825325]
["bitfinex-derivatives","SOLF0:USTF0",1744811734270,604.5273012,124.74,124.61,26.7673012]
["bitfinex-derivatives","SOLF0:USTF0",1744811734468,604.5273012,124.74,124.61,388.7673012]
["bitfinex-derivatives","SOLF0:USTF0",1744811734670,8.0208,124.69,124.65,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744811735171,604.5273012,124.74,124.65,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744811735371,0.05906368,124.68,124.66,0.06007525]
["bitfinex-derivatives","SOLF0:USTF0",1744811735561,0.05771411,124.68,124.65,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744811735761,0.05771411,124.68,124.66,0.05380317]
["bitfinex-derivatives","SOLF0:USTF0",1744811737368,604.5273012,124.74,124.69,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744811737369,8.0178,124.74,124.69,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744811737670,26.7673012,124.74,124.65,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744811737873,26.7673012,124.74,124.65,370.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744811738169,26.7673012,124.74,124.65,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744811738369,0.05053611,124.71,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811738568,8.07003611,124.71,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811738871,0.05053611,124.71,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811739466,8.06983611,124.71,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811739970,0.05053611,124.71,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811740771,8.0205,124.69,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811740972,0.05053611,124.71,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811741272,8.0202,124.7,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811742572,8.07003611,124.71,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811742772,0.05053611,124.71,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811743374,8.0202,124.7,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811743668,0.05053611,124.71,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811744473,8.0205,124.69,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811745376,8.0199,124.7,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811745575,0.05053611,124.71,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811746475,8.0205,124.69,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811748276,0.05053611,124.71,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811748277,8.0202,124.7,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811749979,0.05053611,124.71,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811750380,0.05053611,124.71,124.69,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744811750577,0.05053611,124.71,124.69,12.191]
["bitfinex-derivatives","SOLF0:USTF0",1744811750781,0.05053611,124.71,124.69,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744811751685,0.05053611,124.71,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811752886,8.0202,124.7,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811753185,0.05053611,124.71,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811753885,8.07003611,124.71,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811754087,0.05053611,124.71,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811754491,8.07003611,124.71,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811754788,0.05053611,124.71,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811755590,8.0201,124.7,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811755890,0.05053611,124.71,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811756092,8.07003611,124.71,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811756286,0.05053611,124.71,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811756993,8.0203,124.7,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811757889,8.07013611,124.71,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811758092,0.05053611,124.71,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811758293,8.07013611,124.71,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811758591,0.05053611,124.71,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811760095,26.81783731,124.71,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811760598,8.0205,124.69,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811761496,8.0203,124.7,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811761695,0.05053611,124.71,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811762096,8.06973611,124.71,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811762298,0.05053611,124.71,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811762595,8.07023611,124.71,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811764197,0.05053611,124.71,124.68,8.07368125]
["bitfinex-derivatives","SOLF0:USTF0",1744811764601,8.06993611,124.71,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811765598,8.0199,124.7,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811766407,0.05053611,124.71,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811767601,8.0203,124.7,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811769007,0.05053611,124.71,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811769597,26.7673012,124.77,124.68,0.05268125]
["bitfinex-derivatives","SOLF0:USTF0",1744811769802,26.7673012,124.77,124.68,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744811770001,8.0182,124.73,124.69,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744811770908,0.06137386,124.72,124.7,0.06131455]
["bitfinex-derivatives","SOLF0:USTF0",1744811771603,0.06137386,124.72,124.7,8.08111455]
["bitfinex-derivatives","SOLF0:USTF0",1744811771909,0.06137386,124.72,124.7,0.06131455]
["bitfinex-derivatives","SOLF0:USTF0",1744811772104,8.0172,124.75,124.7,8.08061455]
["bitfinex-derivatives","SOLF0:USTF0",1744811772605,26.7673012,124.77,124.7,0.06131455]
["bitfinex-derivatives","SOLF0:USTF0",1744811772805,8.0176,124.74,124.7,8.08081455]
["bitfinex-derivatives","SOLF0:USTF0",1744811773001,26.7673012,124.77,124.7,0.06131455]
["bitfinex-derivatives","SOLF0:USTF0",1744811773307,0.05981298,124.73,124.7,0.06131455]
["bitfinex-derivatives","SOLF0:USTF0",1744811773806,8.07811298,124.73,124.7,0.06131455]
["bitfinex-derivatives","SOLF0:USTF0",1744811774008,0.05981298,124.73,124.7,0.06131455]
["bitfinex-derivatives","SOLF0:USTF0",1744811774608,0.05981298,124.73,124.7,8.08111455]
["bitfinex-derivatives","SOLF0:USTF0",1744811774808,0.05981298,124.73,124.7,0.06131455]
["bitfinex-derivatives","SOLF0:USTF0",1744811776302,8.07781298,124.73,124.7,0.06131455]
["bitfinex-derivatives","SOLF0:USTF0",1744811776508,0.05981298,124.73,124.7,0.06131455]
["bitfinex-derivatives","SOLF0:USTF0",1744811776807,8.07781298,124.73,124.7,0.06131455]
["bitfinex-derivatives","SOLF0:USTF0",1744811777610,0.05981298,124.73,124.7,0.06131455]
["bitfinex-derivatives","SOLF0:USTF0",1744811778012,8.0186,124.72,124.7,0.06131455]
["bitfinex-derivatives","SOLF0:USTF0",1744811778314,26.82711418,124.73,124.7,0.06131455]
["bitfinex-derivatives","SOLF0:USTF0",1744811779313,16.70854579,124.72,124.7,0.06131455]
["bitfinex-derivatives","SOLF0:USTF0",1744811779915,8.0192,124.71,124.7,0.06131455]
["bitfinex-derivatives","SOLF0:USTF0",1744811780809,25.52424466,124.71,124.7,0.06131455]
["bitfinex-derivatives","SOLF0:USTF0",1744811782806,17.50504466,124.72,124.7,0.06131455]
["bitfinex-derivatives","SOLF0:USTF0",1744811783818,17.50504466,124.71,124.62,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744811784017,17.50504466,124.65,124.62,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744811784218,17.50504466,124.65,124.61,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744811784422,17.50504466,124.65,124.58,370.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744811784423,17.50504466,124.63,124.58,370.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744811784614,17.50504466,124.68,124.58,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744811784615,17.50504466,124.61,124.58,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744811784810,17.50504466,124.61,124.59,0.05744896]
["bitfinex-derivatives","SOLF0:USTF0",1744811785308,0.05791298,124.62,124.59,0.05744896]
["bitfinex-derivatives","SOLF0:USTF0",1744811787219,0.05791298,124.62,124.59,8.08384896]
["bitfinex-derivatives","SOLF0:USTF0",1744811787713,0.05791298,124.62,124.59,0.05744896]
["bitfinex-derivatives","SOLF0:USTF0",1744811790221,8.0234,124.65,124.59,0.05744896]
["bitfinex-derivatives","SOLF0:USTF0",1744811790621,8.0237,124.64,124.6,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744811790822,28.04050144,124.67,124.58,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744811791021,28.04050144,124.69,124.58,36.45260144]
["bitfinex-derivatives","SOLF0:USTF0",1744811791419,0.05694132,124.65,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744811791621,0.05694132,124.65,124.58,398.45260144]
["bitfinex-derivatives","SOLF0:USTF0",1744811791818,0.05694132,124.65,124.58,370.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744811792019,0.05694132,124.65,124.6,0.05092827]
["bitfinex-derivatives","SOLF0:USTF0",1744811792625,8.08034132,124.65,124.61,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744811793625,28.09744276,124.65,124.6,8.07692827]
["bitfinex-derivatives","SOLF0:USTF0",1744811793826,28.09744276,124.65,124.6,0.05092827]
["bitfinex-derivatives","SOLF0:USTF0",1744811794226,8.0247,124.63,124.6,0.05092827]
["bitfinex-derivatives","SOLF0:USTF0",1744811794829,28.09744276,124.65,124.6,0.05092827]
["bitfinex-derivatives","SOLF0:USTF0",1744811795124,0.05694132,124.65,124.6,0.05092827]
["bitfinex-derivatives","SOLF0:USTF0",1744811796226,0.05694132,124.65,124.61,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744811796424,0.05694132,124.65,124.6,0.05092827]
["bitfinex-derivatives","SOLF0:USTF0",1744811796727,0.05694132,124.65,124.62,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744811798028,0.05694132,124.65,124.61,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1744811798626,0.05694132,124.65,124.64,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744811798930,577.42,124.72,124.64,28.04050144]
["bitfinex-derivatives","SOLF0:USTF0",1744811799223,577.42,124.72,124.65,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1744811799422,28.04050144,124.76,124.66,28.04050144]
["bitfinex-derivatives","SOLF0:USTF0",1744811799831,8.0183,124.73,124.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1744811800031,0.05400505,124.72,124.7,0.06015957]
["bitfinex-derivatives","SOLF0:USTF0",1744811800329,8.07270505,124.72,124.7,0.06015957]
["bitfinex-derivatives","SOLF0:USTF0",1744811800523,0.05400505,124.72,124.7,0.06015957]
["bitfinex-derivatives","SOLF0:USTF0",1744811801130,8.0192,124.71,124.7,0.06015957]
["bitfinex-derivatives","SOLF0:USTF0",1744811801330,0.05400505,124.72,124.7,0.06015957]
["bitfinex-derivatives","SOLF0:USTF0",1744811802230,0.05400505,124.72,124.7,8.07965957]
["bitfinex-derivatives","SOLF0:USTF0",1744811802531,0.05400505,124.72,124.7,0.06015957]
["bitfinex-derivatives","SOLF0:USTF0",1744811803931,0.05400505,124.72,124.7,8.07955957]
["bitfinex-derivatives","SOLF0:USTF0",1744811804233,0.05400505,124.72,124.7,0.06015957]
["bitfinex-derivatives","SOLF0:USTF0",1744811804641,0.05400505,124.72,124.7,8.07965957]
["bitfinex-derivatives","SOLF0:USTF0",1744811805032,605.72050144,124.78,124.71,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744811805538,8.0165,124.76,124.71,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744811805736,605.72050144,124.78,124.71,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744811806138,0.05290022,124.76,124.73,0.05907604]
["bitfinex-derivatives","SOLF0:USTF0",1744811806736,8.0169,124.75,124.73,0.05907604]
["bitfinex-derivatives","SOLF0:USTF0",1744811807037,0.05290022,124.76,124.73,0.05907604]
["bitfinex-derivatives","SOLF0:USTF0",1744811807338,8.06920022,124.76,124.73,0.05907604]
["bitfinex-derivatives","SOLF0:USTF0",1744811807933,25.5062589,124.75,124.73,0.05907604]
["bitfinex-derivatives","SOLF0:USTF0",1744811808138,17.4894589,124.75,124.68,366.1271]
["bitfinex-derivatives","SOLF0:USTF0",1744811808337,17.4894589,124.73,124.68,366.1271]
["bitfinex-derivatives","SOLF0:USTF0",1744811808531,25.5077589,124.73,124.68,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1744811808938,25.5077589,124.73,124.68,12.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744811809134,8.0183,124.73,124.68,12.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744811809340,0.05242839,124.72,124.69,0.05091415]
["bitfinex-derivatives","SOLF0:USTF0",1744811811645,8.07102839,124.72,124.69,0.05091415]
["bitfinex-derivatives","SOLF0:USTF0",1744811812543,8.07102839,124.72,124.69,8.07131415]
["bitfinex-derivatives","SOLF0:USTF0",1744811813249,0.05242839,124.72,124.7,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744811813445,577.42,124.84,124.69,0.05091415]
["bitfinex-derivatives","SOLF0:USTF0",1744811813646,1.3955167,124.82,124.68,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1744811813847,27.99543297,124.78,124.68,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1744811814039,8.0166,124.75,124.68,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1744811814244,30.60433297,124.8,124.69,27.99543297]
["bitfinex-derivatives","SOLF0:USTF0",1744811814546,8.07744555,124.76,124.73,0.05507064]
["bitfinex-derivatives","SOLF0:USTF0",1744811814743,0.06104555,124.76,124.73,0.05507064]
["bitfinex-derivatives","SOLF0:USTF0",1744811815047,28.05647852,124.76,124.73,0.05507064]
["bitfinex-derivatives","SOLF0:USTF0",1744811815648,8.0172,124.75,124.73,0.05507064]
["bitfinex-derivatives","SOLF0:USTF0",1744811815849,28.05647852,124.76,124.73,0.05507064]
["bitfinex-derivatives","SOLF0:USTF0",1744811816244,8.0173,124.74,124.73,0.05507064]
["bitfinex-derivatives","SOLF0:USTF0",1744811816439,0.06104555,124.76,124.73,0.05507064]
["bitfinex-derivatives","SOLF0:USTF0",1744811816639,8.07724555,124.76,124.73,0.05507064]
["bitfinex-derivatives","SOLF0:USTF0",1744811816845,0.06104555,124.76,124.73,0.05507064]
["bitfinex-derivatives","SOLF0:USTF0",1744811817340,8.0168,124.75,124.73,0.05507064]
["bitfinex-derivatives","SOLF0:USTF0",1744811817643,0.06104555,124.76,124.73,0.05507064]
["bitfinex-derivatives","SOLF0:USTF0",1744811817843,8.07734555,124.76,124.73,0.05507064]
["bitfinex-derivatives","SOLF0:USTF0",1744811818045,0.06104555,124.76,124.73,0.05507064]
["bitfinex-derivatives","SOLF0:USTF0",1744811819653,0.06104555,124.76,124.73,8.07287064]
["bitfinex-derivatives","SOLF0:USTF0",1744811820654,577.34,124.85,124.75,27.99543297]
["bitfinex-derivatives","SOLF0:USTF0",1744811821052,577.34,124.85,124.77,27.99543297]
["bitfinex-derivatives","SOLF0:USTF0",1744811821253,8.0119,124.83,124.78,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744811821455,4.0635,124.88,124.77,27.99543297]
["bitfinex-derivatives","SOLF0:USTF0",1744811821850,8.03215306,124.84,124.81,0.05528385]
["bitfinex-derivatives","SOLF0:USTF0",1744811822054,0.02085306,124.84,124.81,0.05528385]
["bitfinex-derivatives","SOLF0:USTF0",1744811822957,0.02085306,124.84,124.81,8.06768385]
["bitfinex-derivatives","SOLF0:USTF0",1744811823457,0.02085306,124.84,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744811823659,0.02085306,124.84,124.81,0.05528385]
["bitfinex-derivatives","SOLF0:USTF0",1744811823847,0.02085306,124.84,124.81,31.09032844]
["bitfinex-derivatives","SOLF0:USTF0",1744811824051,0.02085306,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744811824251,0.02085306,124.84,124.81,4.48168385]
["bitfinex-derivatives","SOLF0:USTF0",1744811824453,0.02085306,124.84,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744811824756,0.02085306,124.84,124.81,4.48168385]
["bitfinex-derivatives","SOLF0:USTF0",1744811825659,0.02085306,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744811825854,612.45503293,124.91,124.81,4.48168385]
["bitfinex-derivatives","SOLF0:USTF0",1744811825855,612.45503293,124.91,124.82,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1744811826055,612.45503293,124.91,124.82,35.22723293]
["bitfinex-derivatives","SOLF0:USTF0",1744811826256,8.008,124.89,124.85,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744811826457,577.3,124.91,124.82,35.22723293]
["bitfinex-derivatives","SOLF0:USTF0",1744811826962,8.0079,124.89,124.85,8.07103785]
["bitfinex-derivatives","SOLF0:USTF0",1744811827459,8.0092,124.87,124.85,0.06123785]
["bitfinex-derivatives","SOLF0:USTF0",1744811827954,8.0096,124.86,124.85,0.06123785]
["bitfinex-derivatives","SOLF0:USTF0",1744811828357,31.03043293,124.89,124.85,0.06123785]
["bitfinex-derivatives","SOLF0:USTF0",1744811828557,8.0084,124.88,124.85,0.06123785]
["bitfinex-derivatives","SOLF0:USTF0",1744811828757,608.33043293,124.91,124.85,0.06123785]
["bitfinex-derivatives","SOLF0:USTF0",1744811829672,8.0096,124.86,124.85,0.06123785]
["bitfinex-derivatives","SOLF0:USTF0",1744811829859,31.03043293,124.87,124.8,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744811830058,31.03043293,124.87,124.8,12.0745]
["bitfinex-derivatives","SOLF0:USTF0",1744811830259,8.0103,124.85,124.8,12.0745]
["bitfinex-derivatives","SOLF0:USTF0",1744811830858,0.06036641,124.84,124.81,0.06125509]
["bitfinex-derivatives","SOLF0:USTF0",1744811831059,0.06036641,124.84,124.81,8.07385509]
["bitfinex-derivatives","SOLF0:USTF0",1744811831363,0.06036641,124.84,124.81,0.06125509]
["bitfinex-derivatives","SOLF0:USTF0",1744811831563,0.06036641,124.84,124.81,8.07375509]
["bitfinex-derivatives","SOLF0:USTF0",1744811831763,0.06036641,124.84,124.81,0.06125509]
["bitfinex-derivatives","SOLF0:USTF0",1744811832663,578.69414699,124.91,124.83,19.40066286]
["bitfinex-derivatives","SOLF0:USTF0",1744811832664,8.008,124.89,124.83,19.40066286]
["bitfinex-derivatives","SOLF0:USTF0",1744811832869,577.3,124.91,124.83,19.40066286]
["bitfinex-derivatives","SOLF0:USTF0",1744811833367,8.0077,124.89,124.85,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1744811833560,577.3,124.91,124.85,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1744811833761,577.3,124.91,124.87,0.05334984]
["bitfinex-derivatives","SOLF0:USTF0",1744811833962,596.70066286,124.91,124.87,0.05334984]
["bitfinex-derivatives","SOLF0:USTF0",1744811834361,19.40066286,124.89,124.87,0.05334984]
["bitfinex-derivatives","SOLF0:USTF0",1744811834564,8.0083,124.88,124.87,0.05334984]
["bitfinex-derivatives","SOLF0:USTF0",1744811836359,8.008,124.89,124.87,0.05334984]
["bitfinex-derivatives","SOLF0:USTF0",1744811836566,19.40066286,124.95,124.87,0.05334984]
["bitfinex-derivatives","SOLF0:USTF0",1744811836763,19.40066286,124.96,124.9,0.06111286]
["bitfinex-derivatives","SOLF0:USTF0",1744811836962,8.0063,124.92,124.87,12.2818]
["bitfinex-derivatives","SOLF0:USTF0",1744811837161,19.40066286,124.94,124.87,12.2818]
["bitfinex-derivatives","SOLF0:USTF0",1744811837367,31.00784583,124.95,124.88,0.05174125]
["bitfinex-derivatives","SOLF0:USTF0",1744811837569,8.006,124.92,124.87,12.2818]
["bitfinex-derivatives","SOLF0:USTF0",1744811837771,31.00784583,124.95,124.9,0.05362763]
["bitfinex-derivatives","SOLF0:USTF0",1744811838563,8.0086,124.88,124.82,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1744811838760,16.0056,124.97,124.85,31.00784583]
["bitfinex-derivatives","SOLF0:USTF0",1744811838967,31.00784583,124.96,124.86,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744811839267,16.0067,124.96,124.83,31.00784583]
["bitfinex-derivatives","SOLF0:USTF0",1744811839463,0.4101,124.95,124.85,31.00784583]
["bitfinex-derivatives","SOLF0:USTF0",1744811839663,0.4101,124.95,124.89,0.05527785]
["bitfinex-derivatives","SOLF0:USTF0",1744811839664,0.05449907,124.91,124.89,0.05527785]
["bitfinex-derivatives","SOLF0:USTF0",1744811841559,8.0041,124.95,124.89,31.06312368]
["bitfinex-derivatives","SOLF0:USTF0",1744811841767,607.84784583,124.98,124.89,31.06312368]
["bitfinex-derivatives","SOLF0:USTF0",1744811841768,607.84784583,124.98,124.89,31.00784583]
["bitfinex-derivatives","SOLF0:USTF0",1744811841967,607.84784583,124.98,124.88,12.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744811842670,576.84,124.98,124.92,0.05427384]
["bitfinex-derivatives","SOLF0:USTF0",1744811843070,8.0039,124.95,124.92,0.05427384]
["bitfinex-derivatives","SOLF0:USTF0",1744811843970,33.74294583,125.0,124.92,0.05427384]
["bitfinex-derivatives","SOLF0:USTF0",1744811844171,31.00784583,125.02,124.9,31.00784583]
["bitfinex-derivatives","SOLF0:USTF0",1744811844373,31.00784583,125.02,124.95,0.05847892]
["bitfinex-derivatives","SOLF0:USTF0",1744811845072,1.2523,125.03,124.95,0.05847892]
["bitfinex-derivatives","SOLF0:USTF0",1744811845269,607.66784583,125.04,124.94,35.14464583]
["bitfinex-derivatives","SOLF0:USTF0",1744811845470,8.0012,124.99,124.98,0.06100363]
["bitfinex-derivatives","SOLF0:USTF0",1744811846163,607.66784583,125.04,124.98,0.06100363]
["bitfinex-derivatives","SOLF0:USTF0",1744811847069,576.66,125.04,124.98,0.06100363]
["bitfinex-derivatives","SOLF0:USTF0",1744811847873,7.9999,125.02,124.98,0.06100363]
["bitfinex-derivatives","SOLF0:USTF0",1744811848470,7.999,125.03,124.98,8.06250363]
["bitfinex-derivatives","SOLF0:USTF0",1744811849171,7.9983,125.04,124.99,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1744811849576,31.00784583,125.08,125.0,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1744811849971,31.00784583,125.08,125.03,0.05915845]
["bitfinex-derivatives","SOLF0:USTF0",1744811850373,7.9985,125.04,125.03,0.05915845]
["bitfinex-derivatives","SOLF0:USTF0",1744811851177,7.9996,125.02,124.97,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744811851376,31.00784583,125.06,124.97,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744811851679,7.9997,125.02,124.97,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744811851877,7.9997,125.02,124.98,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744811852072,31.00784583,125.06,124.98,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744811852273,0.05811788,125.01,124.99,0.05758286]
["bitfinex-derivatives","SOLF0:USTF0",1744811852575,0.05915845,125.01,124.99,0.05758286]
["bitfinex-derivatives","SOLF0:USTF0",1744811854981,8.05925845,125.01,124.99,0.05758286]
["bitfinex-derivatives","SOLF0:USTF0",1744811855182,0.05915845,125.01,124.99,0.05758286]
["bitfinex-derivatives","SOLF0:USTF0",1744811855577,31.00784583,125.0,124.94,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744811855781,31.00784583,125.0,124.91,13.1251]
["bitfinex-derivatives","SOLF0:USTF0",1744811856390,8.0031,124.97,124.91,21.131]
["bitfinex-derivatives","SOLF0:USTF0",1744811856590,0.05093978,124.95,124.93,0.05179567]
["bitfinex-derivatives","SOLF0:USTF0",1744811856791,0.05819569,124.95,124.93,0.05179567]
["bitfinex-derivatives","SOLF0:USTF0",1744811857993,0.05819569,124.95,124.93,8.05659567]
["bitfinex-derivatives","SOLF0:USTF0",1744811858197,31.00784583,125.0,124.93,8.05659567]
["bitfinex-derivatives","SOLF0:USTF0",1744811858692,31.00784583,125.0,124.93,0.05179567]
["bitfinex-derivatives","SOLF0:USTF0",1744811859194,8.0033,124.96,124.93,0.05179567]
["bitfinex-derivatives","SOLF0:USTF0",1744811859500,0.05854562,124.98,124.93,0.05179567]
["bitfinex-derivatives","SOLF0:USTF0",1744811859893,8.0041,124.95,124.93,0.05179567]
["bitfinex-derivatives","SOLF0:USTF0",1744811860092,0.05854562,124.95,124.93,0.05179567]
["bitfinex-derivatives","SOLF0:USTF0",1744811860592,8.0044,124.94,124.93,0.05179567]
["bitfinex-derivatives","SOLF0:USTF0",1744811861093,8.06264562,124.95,124.93,0.05179567]
["bitfinex-derivatives","SOLF0:USTF0",1744811861289,0.05854562,124.95,124.93,0.05179567]
["bitfinex-derivatives","SOLF0:USTF0",1744811862195,0.05854562,124.95,124.93,8.05639567]
["bitfinex-derivatives","SOLF0:USTF0",1744811862996,0.05854562,124.95,124.93,0.05179567]
["bitfinex-derivatives","SOLF0:USTF0",1744811863499,0.05854562,124.95,124.93,8.05679567]
["bitfinex-derivatives","SOLF0:USTF0",1744811864998,0.05854562,124.95,124.93,0.05179567]
["bitfinex-derivatives","SOLF0:USTF0",1744811865398,8.06274562,124.95,124.93,0.05179567]
["bitfinex-derivatives","SOLF0:USTF0",1744811865895,0.05854562,124.95,124.93,0.05179567]
["bitfinex-derivatives","SOLF0:USTF0",1744811868796,0.05854562,124.95,124.93,8.05679567]
["bitfinex-derivatives","SOLF0:USTF0",1744811868996,0.05854562,124.95,124.93,0.05179567]
["bitfinex-derivatives","SOLF0:USTF0",1744811869197,576.2,125.02,124.94,19.35374762]
["bitfinex-derivatives","SOLF0:USTF0",1744811869699,8.0012,124.99,124.96,27.35664762]
["bitfinex-derivatives","SOLF0:USTF0",1744811870091,8.0009,125.0,124.96,27.35664762]
["bitfinex-derivatives","SOLF0:USTF0",1744811870296,8.0009,125.0,124.96,27.40985792]
["bitfinex-derivatives","SOLF0:USTF0",1744811870497,576.2,125.02,124.96,27.40985792]
["bitfinex-derivatives","SOLF0:USTF0",1744811870701,576.2,125.02,124.96,8.0561103]
["bitfinex-derivatives","SOLF0:USTF0",1744811870999,576.2,125.02,124.96,0.0532103]
["bitfinex-derivatives","SOLF0:USTF0",1744811871299,595.55374762,125.02,124.96,0.0532103]
["bitfinex-derivatives","SOLF0:USTF0",1744811871904,19.35374762,125.0,124.96,0.0532103]
["bitfinex-derivatives","SOLF0:USTF0",1744811872298,8.0025,124.97,124.96,0.0532103]
["bitfinex-derivatives","SOLF0:USTF0",1744811873703,19.35374762,125.0,124.96,0.0532103]
["bitfinex-derivatives","SOLF0:USTF0",1744811875601,2.7916,125.01,124.96,0.0532103]
["bitfinex-derivatives","SOLF0:USTF0",1744811875802,19.35374762,125.02,124.96,0.0532103]
["bitfinex-derivatives","SOLF0:USTF0",1744811876104,576.22,125.03,124.96,0.0532103]
["bitfinex-derivatives","SOLF0:USTF0",1744811876503,8.0003,125.01,124.96,8.0559103]
["bitfinex-derivatives","SOLF0:USTF0",1744811877803,8.0003,125.01,124.96,0.0532103]
["bitfinex-derivatives","SOLF0:USTF0",1744811878003,576.22,125.03,124.96,0.0532103]
["bitfinex-derivatives","SOLF0:USTF0",1744811878503,8.0005,125.01,124.96,8.0561103]
["bitfinex-derivatives","SOLF0:USTF0",1744811879103,8.0006,125.0,124.96,8.0561103]
["bitfinex-derivatives","SOLF0:USTF0",1744811880695,576.22,125.03,124.96,19.40695792]
["bitfinex-derivatives","SOLF0:USTF0",1744811881102,7.9987,125.03,124.99,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744811881303,19.35374762,125.06,124.98,19.35374762]
["bitfinex-derivatives","SOLF0:USTF0",1744811881506,19.35374762,125.08,125.0,19.41373951]
["bitfinex-derivatives","SOLF0:USTF0",1744811881702,7.9983,125.04,124.99,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1744811881901,7.9983,125.04,125.03,0.05276613]
["bitfinex-derivatives","SOLF0:USTF0",1744811882103,7.9983,125.04,124.99,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1744811882304,7.9983,125.04,125.02,0.05625674]
["bitfinex-derivatives","SOLF0:USTF0",1744811882605,7.9977,125.05,125.02,0.05625674]
["bitfinex-derivatives","SOLF0:USTF0",1744811884416,7.9982,125.04,125.02,0.05625674]
["bitfinex-derivatives","SOLF0:USTF0",1744811885111,7.9977,125.05,125.02,0.05625674]
["bitfinex-derivatives","SOLF0:USTF0",1744811885303,19.35374762,125.08,125.02,0.05625674]
["bitfinex-derivatives","SOLF0:USTF0",1744811886712,19.35374762,125.08,125.02,4.18565674]
["bitfinex-derivatives","SOLF0:USTF0",1744811887209,7.9977,125.05,125.02,4.18565674]
["bitfinex-derivatives","SOLF0:USTF0",1744811887808,19.35374762,125.06,125.02,0.05625674]
["bitfinex-derivatives","SOLF0:USTF0",1744811888309,7.9975,125.05,125.02,0.05625674]
["bitfinex-derivatives","SOLF0:USTF0",1744811888913,7.9987,125.03,125.02,0.05625674]
["bitfinex-derivatives","SOLF0:USTF0",1744811890214,19.35374762,125.02,124.97,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744811890416,19.35374762,125.02,124.95,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744811890717,8.0013,124.99,124.95,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744811890917,19.35374762,124.99,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744811891117,0.05625674,124.98,124.96,0.06088043]
["bitfinex-derivatives","SOLF0:USTF0",1744811891312,0.05625674,124.98,124.92,19.35374762]
["bitfinex-derivatives","SOLF0:USTF0",1744811891518,0.05625674,124.98,124.96,0.05648902]
["bitfinex-derivatives","SOLF0:USTF0",1744811893722,8.05865674,124.98,124.96,0.05648902]
["bitfinex-derivatives","SOLF0:USTF0",1744811893921,0.05625674,124.98,124.96,0.05648902]
["bitfinex-derivatives","SOLF0:USTF0",1744811895025,8.05815674,124.98,124.96,0.05648902]
["bitfinex-derivatives","SOLF0:USTF0",1744811895425,0.05625674,124.98,124.96,0.05648902]
["bitfinex-derivatives","SOLF0:USTF0",1744811895723,8.05865674,124.98,124.96,0.05648902]
["bitfinex-derivatives","SOLF0:USTF0",1744811900224,8.0025,124.97,124.96,0.05648902]
["bitfinex-derivatives","SOLF0:USTF0",1744811904625,8.05845674,124.98,124.96,0.05648902]
["bitfinex-derivatives","SOLF0:USTF0",1744811904827,0.05625674,124.98,124.96,0.05648902]
["bitfinex-derivatives","SOLF0:USTF0",1744811905526,8.0025,124.97,124.96,0.05648902]
["bitfinex-derivatives","SOLF0:USTF0",1744811912936,54.76805198,124.98,124.89,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744811913133,19.35374762,124.94,124.87,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744811913335,19.35374762,124.94,124.87,12.2789]
["bitfinex-derivatives","SOLF0:USTF0",1744811913736,8.0062,124.92,124.87,12.2789]
["bitfinex-derivatives","SOLF0:USTF0",1744811914030,19.35374762,124.94,124.87,12.2789]
["bitfinex-derivatives","SOLF0:USTF0",1744811914031,0.06004865,124.91,124.88,8.06486961]
["bitfinex-derivatives","SOLF0:USTF0",1744811914235,8.0062,124.92,124.88,19.35374762]
["bitfinex-derivatives","SOLF0:USTF0",1744811914436,0.06145458,124.91,124.88,19.41038791]
["bitfinex-derivatives","SOLF0:USTF0",1744811914736,8.06815458,124.91,124.88,0.05097071]
["bitfinex-derivatives","SOLF0:USTF0",1744811915427,8.0071,124.9,124.88,0.05097071]
["bitfinex-derivatives","SOLF0:USTF0",1744811915637,0.06145458,124.91,124.88,0.05097071]
["bitfinex-derivatives","SOLF0:USTF0",1744811916239,16.0035,124.99,124.9,19.35374762]
["bitfinex-derivatives","SOLF0:USTF0",1744811916540,19.35374762,125.0,124.92,19.35374762]
["bitfinex-derivatives","SOLF0:USTF0",1744811917341,0.05129118,124.97,124.95,0.05418921]
["bitfinex-derivatives","SOLF0:USTF0",1744811918043,8.0032,124.96,124.95,0.05418921]
["bitfinex-derivatives","SOLF0:USTF0",1744811920246,0.05129118,124.97,124.9,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1744811920451,0.05129118,124.97,124.78,86.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744811920452,19.35374762,124.93,124.84,19.35374762]
["bitfinex-derivatives","SOLF0:USTF0",1744811920651,19.35374762,124.91,124.83,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744811921048,19.35374762,124.93,124.84,19.35374762]
["bitfinex-derivatives","SOLF0:USTF0",1744811921449,8.06140242,124.9,124.87,0.05696492]
["bitfinex-derivatives","SOLF0:USTF0",1744811922151,0.05410242,124.9,124.87,0.05696492]
["bitfinex-derivatives","SOLF0:USTF0",1744811922754,8.06140242,124.9,124.87,0.05696492]
["bitfinex-derivatives","SOLF0:USTF0",1744811923249,8.0078,124.89,124.87,0.05696492]
["bitfinex-derivatives","SOLF0:USTF0",1744811923455,0.05410242,124.9,124.87,0.05696492]
["bitfinex-derivatives","SOLF0:USTF0",1744811924753,8.0083,124.88,124.87,0.05696492]
["bitfinex-derivatives","SOLF0:USTF0",1744811927952,0.05410242,124.9,124.87,0.05696492]
["bitfinex-derivatives","SOLF0:USTF0",1744811930852,8.06140242,124.9,124.87,0.05696492]
["bitfinex-derivatives","SOLF0:USTF0",1744811934257,8.0077,124.89,124.87,0.05696492]
["bitfinex-derivatives","SOLF0:USTF0",1744811936660,8.0081,124.89,124.87,0.05696492]
["bitfinex-derivatives","SOLF0:USTF0",1744811938659,0.05410242,124.9,124.87,0.05696492]
["bitfinex-derivatives","SOLF0:USTF0",1744811940463,19.40785004,124.9,124.87,0.05696492]
["bitfinex-derivatives","SOLF0:USTF0",1744811940660,19.35374762,124.88,124.83,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744811940861,8.0099,124.86,124.83,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744811941259,8.0099,124.86,124.83,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744811941562,8.0103,124.85,124.83,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744811941761,8.0103,124.85,124.83,4.09869837]
["bitfinex-derivatives","SOLF0:USTF0",1744811942767,8.0108,124.84,124.83,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1744811943463,27.36454762,124.84,124.83,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1744811949965,8.0108,124.84,124.83,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1744811952471,8.0104,124.85,124.83,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1744811952766,0.05540088,124.86,124.83,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1744811952970,0.05540088,124.86,124.83,8.61669837]
["bitfinex-derivatives","SOLF0:USTF0",1744811953171,0.05540088,124.86,124.85,12.40934482]
["bitfinex-derivatives","SOLF0:USTF0",1744811953365,0.05540088,124.86,124.83,12.89119837]
["bitfinex-derivatives","SOLF0:USTF0",1744811953669,0.05540088,124.86,124.83,25.30054319]
["bitfinex-derivatives","SOLF0:USTF0",1744811953869,8.06530088,124.86,124.84,12.40934482]
["bitfinex-derivatives","SOLF0:USTF0",1744811954071,12.40934482,124.85,124.83,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1744811954270,12.40934482,124.84,124.83,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1744811954569,20.42014482,124.84,124.83,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1744811956876,8.0108,124.84,124.83,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1744811957072,8.0104,124.85,124.83,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1744811958371,8.0108,124.84,124.83,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1744811960173,0.05540088,124.86,124.83,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1744811960371,12.4647457,124.86,124.83,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1744811961183,8.0108,124.84,124.83,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1744811963781,8.0105,124.85,124.83,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1744811964183,0.05540088,124.86,124.84,12.40934482]
["bitfinex-derivatives","SOLF0:USTF0",1744811964479,0.05540088,124.86,124.85,12.40934482]
["bitfinex-derivatives","SOLF0:USTF0",1744811964872,0.05540088,124.86,124.84,20.83414482]
["bitfinex-derivatives","SOLF0:USTF0",1744811965070,0.05540088,124.86,124.84,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744811965479,0.05540088,124.86,124.83,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1744811965480,12.4647457,124.86,124.83,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1744811965873,8.0106,124.85,124.83,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1744811966274,0.05540088,124.86,124.83,12.46124319]
["bitfinex-derivatives","SOLF0:USTF0",1744811966684,0.05540088,124.86,124.84,12.40934482]
["bitfinex-derivatives","SOLF0:USTF0",1744811966883,0.05540088,124.86,124.84,21.19774482]
["bitfinex-derivatives","SOLF0:USTF0",1744811967084,0.05540088,124.86,124.84,25.60324482]
["bitfinex-derivatives","SOLF0:USTF0",1744811967686,8.06500088,124.86,124.84,25.60324482]
["bitfinex-derivatives","SOLF0:USTF0",1744811967877,0.05540088,124.86,124.84,25.60324482]
["bitfinex-derivatives","SOLF0:USTF0",1744811969888,0.05540088,124.86,124.84,13.1939]
["bitfinex-derivatives","SOLF0:USTF0",1744811970184,8.06520088,124.86,124.84,13.1939]
["bitfinex-derivatives","SOLF0:USTF0",1744811970385,12.4647457,124.86,124.84,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744811970787,8.0102,124.85,124.84,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744811971086,0.05540088,124.86,124.84,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744811972186,8.06500088,124.86,124.84,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744811972579,12.40934482,124.85,124.83,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1744811973289,8.0108,124.84,124.83,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1744811973784,8.0105,124.85,124.83,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1744811973988,8.0105,124.85,124.83,12.46124319]
["bitfinex-derivatives","SOLF0:USTF0",1744811974187,0.05540088,124.86,124.83,12.46124319]
["bitfinex-derivatives","SOLF0:USTF0",1744811974392,8.06520088,124.86,124.83,12.46124319]
["bitfinex-derivatives","SOLF0:USTF0",1744811974990,8.06520088,124.86,124.83,20.47264319]
["bitfinex-derivatives","SOLF0:USTF0",1744811975187,8.06520088,124.86,124.84,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744811976285,8.0102,124.85,124.84,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744811977390,8.06530088,124.86,124.84,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744811978894,8.0102,124.85,124.84,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744811979090,12.4647457,124.86,124.83,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1744811979292,12.40934482,124.84,124.83,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1744811979492,20.42014482,124.84,124.83,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1744811988397,8.0131,124.81,124.79,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744811988598,12.40934482,124.8,124.73,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744811988793,12.40934482,124.77,124.74,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744811988999,4.0585,124.85,124.74,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744811989000,12.40934482,124.75,124.74,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744811989202,12.40934482,124.75,124.74,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1744811990201,20.42594482,124.75,124.74,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1744811990800,8.0166,124.75,124.74,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1744811991395,16.0233,124.83,124.74,16.56724482]
["bitfinex-derivatives","SOLF0:USTF0",1744811991798,12.40934482,124.8,124.74,16.56724482]
["bitfinex-derivatives","SOLF0:USTF0",1744811992098,12.40934482,124.79,124.74,16.56724482]
["bitfinex-derivatives","SOLF0:USTF0",1744811992299,12.40934482,124.78,124.74,16.56724482]
["bitfinex-derivatives","SOLF0:USTF0",1744811992494,8.0157,124.77,124.74,16.56724482]
["bitfinex-derivatives","SOLF0:USTF0",1744811992698,8.07312071,124.77,124.75,0.06031614]
["bitfinex-derivatives","SOLF0:USTF0",1744811993299,8.016,124.76,124.75,0.06031614]
["bitfinex-derivatives","SOLF0:USTF0",1744811997700,20.42534482,124.76,124.75,0.06031614]
["bitfinex-derivatives","SOLF0:USTF0",1744811999098,20.42534482,124.76,124.71,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744811999099,8.0183,124.73,124.71,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744811999300,12.40934482,124.73,124.71,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1744811999605,8.0195,124.71,124.68,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1744811999808,12.40934482,124.69,124.63,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744812000009,12.40934482,124.67,124.63,12.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744812000308,593.1135,124.75,124.64,0.0561527]
["bitfinex-derivatives","SOLF0:USTF0",1744812000309,12.46519192,124.66,124.64,0.0561527]
["bitfinex-derivatives","SOLF0:USTF0",1744812000501,12.40934482,124.68,124.63,25.38494482]
["bitfinex-derivatives","SOLF0:USTF0",1744812000698,0.0530043,124.66,124.64,0.05200724]
["bitfinex-derivatives","SOLF0:USTF0",1744812000905,12.40934482,124.67,124.63,12.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744812001104,12.40934482,124.66,124.63,12.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744812001810,8.0235,124.65,124.63,12.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744812002009,12.4699325,124.66,124.63,8.77255268]
["bitfinex-derivatives","SOLF0:USTF0",1744812002412,8.0234,124.65,124.63,8.77255268]
["bitfinex-derivatives","SOLF0:USTF0",1744812002814,20.43274482,124.65,124.63,8.77255268]
["bitfinex-derivatives","SOLF0:USTF0",1744812003010,0.06058768,124.66,124.63,21.1818975]
["bitfinex-derivatives","SOLF0:USTF0",1744812003314,12.40934482,124.73,124.65,12.40934482]
["bitfinex-derivatives","SOLF0:USTF0",1744812003507,8.0196,124.71,124.67,12.40934482]
["bitfinex-derivatives","SOLF0:USTF0",1744812003709,4.1812,124.79,124.69,12.40934482]
["bitfinex-derivatives","SOLF0:USTF0",1744812003911,8.017,124.75,124.71,12.40934482]
["bitfinex-derivatives","SOLF0:USTF0",1744812004211,8.017,124.75,124.63,366.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744812004212,12.40934482,124.73,124.63,366.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744812004412,8.0184,124.73,124.69,12.40934482]
["bitfinex-derivatives","SOLF0:USTF0",1744812004607,0.06140076,124.69,124.67,0.0598519]
["bitfinex-derivatives","SOLF0:USTF0",1744812004808,12.40934482,124.73,124.68,12.40934482]
["bitfinex-derivatives","SOLF0:USTF0",1744812005007,20.42774482,124.73,124.69,12.40934482]
["bitfinex-derivatives","SOLF0:USTF0",1744812005306,19.4337586,124.77,124.68,19.4337586]
["bitfinex-derivatives","SOLF0:USTF0",1744812005509,19.4337586,124.77,124.7,27.4532586]
["bitfinex-derivatives","SOLF0:USTF0",1744812005908,19.4337586,124.77,124.72,0.0508925]
["bitfinex-derivatives","SOLF0:USTF0",1744812006115,8.0173,124.74,124.72,0.0508925]
["bitfinex-derivatives","SOLF0:USTF0",1744812006310,0.05350703,124.75,124.72,0.0508925]
["bitfinex-derivatives","SOLF0:USTF0",1744812006711,0.05350703,124.75,124.72,4.0970925]
["bitfinex-derivatives","SOLF0:USTF0",1744812007213,0.05350703,124.75,124.72,12.1152925]
["bitfinex-derivatives","SOLF0:USTF0",1744812007414,0.05350703,124.75,124.72,4.0970925]
["bitfinex-derivatives","SOLF0:USTF0",1744812007611,8.015,124.78,124.73,19.4337586]
["bitfinex-derivatives","SOLF0:USTF0",1744812007821,19.4337586,124.83,124.75,19.4337586]
["bitfinex-derivatives","SOLF0:USTF0",1744812008205,8.0133,124.81,124.76,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744812008413,8.0133,124.81,124.76,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744812008609,8.0133,124.81,124.77,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744812008815,8.0135,124.8,124.77,0.05884905]
["bitfinex-derivatives","SOLF0:USTF0",1744812009108,19.4337586,124.83,124.77,0.05884905]
["bitfinex-derivatives","SOLF0:USTF0",1744812009311,8.0147,124.78,124.77,0.05884905]
["bitfinex-derivatives","SOLF0:USTF0",1744812009510,19.4337586,124.79,124.71,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744812009706,19.4337586,124.76,124.69,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744812009905,8.0178,124.74,124.7,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744812010116,599.5779586,124.8,124.7,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744812010117,580.1442,124.8,124.71,19.49362432]
["bitfinex-derivatives","SOLF0:USTF0",1744812010415,19.4337586,124.84,124.75,19.4337586]
["bitfinex-derivatives","SOLF0:USTF0",1744812010715,19.4337586,124.84,124.76,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744812010915,8.0138,124.8,124.78,0.0591125]
["bitfinex-derivatives","SOLF0:USTF0",1744812011110,19.4337586,124.82,124.76,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744812011317,19.4337586,124.8,124.78,0.05191714]
["bitfinex-derivatives","SOLF0:USTF0",1744812011614,19.4337586,124.8,124.76,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744812011615,8.015,124.78,124.76,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744812011816,19.4337586,124.82,124.76,4.25566537]
["bitfinex-derivatives","SOLF0:USTF0",1744812012011,19.4337586,124.82,124.76,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744812012211,8.0124,124.82,124.78,0.06007035]
["bitfinex-derivatives","SOLF0:USTF0",1744812012412,19.4337586,124.84,124.78,0.06007035]
["bitfinex-derivatives","SOLF0:USTF0",1744812012806,580.1442,124.86,124.78,0.06007035]
["bitfinex-derivatives","SOLF0:USTF0",1744812013112,19.4337586,124.89,124.81,19.49474395]
["bitfinex-derivatives","SOLF0:USTF0",1744812013313,8.0099,124.86,124.81,19.4337586]
["bitfinex-derivatives","SOLF0:USTF0",1744812013611,8.0099,124.86,124.84,0.05697114]
["bitfinex-derivatives","SOLF0:USTF0",1744812013815,8.0086,124.88,124.84,0.05697114]
["bitfinex-derivatives","SOLF0:USTF0",1744812014311,596.7137586,124.93,124.84,0.05697114]
["bitfinex-derivatives","SOLF0:USTF0",1744812014615,577.28,124.93,124.87,19.49021812]
["bitfinex-derivatives","SOLF0:USTF0",1744812015011,577.28,124.93,124.87,27.49861812]
["bitfinex-derivatives","SOLF0:USTF0",1744812015212,577.28,124.93,124.87,19.49021812]
["bitfinex-derivatives","SOLF0:USTF0",1744812015418,596.7137586,124.93,124.87,0.05645952]
["bitfinex-derivatives","SOLF0:USTF0",1744812015615,577.28,124.93,124.87,19.49021812]
["bitfinex-derivatives","SOLF0:USTF0",1744812016120,8.006,124.92,124.87,27.49861812]
["bitfinex-derivatives","SOLF0:USTF0",1744812016518,577.28,124.93,124.87,19.49021812]
["bitfinex-derivatives","SOLF0:USTF0",1744812016722,8.0041,124.95,124.9,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744812016919,19.4337586,124.98,124.89,19.4337586]
["bitfinex-derivatives","SOLF0:USTF0",1744812017219,30.99461378,124.98,124.91,0.05651767]
["bitfinex-derivatives","SOLF0:USTF0",1744812017722,8.0041,124.95,124.91,0.05651767]
["bitfinex-derivatives","SOLF0:USTF0",1744812018222,30.99461378,124.98,124.91,0.05651767]
["bitfinex-derivatives","SOLF0:USTF0",1744812019021,30.99461378,124.96,124.91,0.05651767]
["bitfinex-derivatives","SOLF0:USTF0",1744812019217,30.99461378,124.92,124.86,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1744812019611,607.81461378,124.92,124.88,9.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812019816,30.99461378,124.89,124.86,15.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744812020016,8.0109,124.84,124.79,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744812020219,30.99461378,124.87,124.79,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744812020824,0.0514942,124.84,124.82,0.06090433]
["bitfinex-derivatives","SOLF0:USTF0",1744812021821,607.81461378,124.92,124.82,0.06090433]
["bitfinex-derivatives","SOLF0:USTF0",1744812021822,30.99461378,124.96,124.83,30.99461378]
["bitfinex-derivatives","SOLF0:USTF0",1744812022120,8.0055,124.93,124.87,30.99461378]
["bitfinex-derivatives","SOLF0:USTF0",1744812022319,30.99461378,124.96,124.85,30.99461378]
["bitfinex-derivatives","SOLF0:USTF0",1744812022520,8.0063,124.92,124.85,30.99461378]
["bitfinex-derivatives","SOLF0:USTF0",1744812023021,8.0054,124.93,124.87,31.04986255]
["bitfinex-derivatives","SOLF0:USTF0",1744812023215,607.81461378,124.98,124.87,30.99461378]
["bitfinex-derivatives","SOLF0:USTF0",1744812023417,607.81461378,124.98,124.89,0.05405877]
["bitfinex-derivatives","SOLF0:USTF0",1744812023616,8.0049,124.94,124.89,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1744812023923,607.81461378,124.98,124.92,0.05937442]
["bitfinex-derivatives","SOLF0:USTF0",1744812024117,8.0061,124.92,124.86,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744812024322,30.99461378,124.96,124.86,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744812024521,30.99461378,124.96,124.88,0.05713757]
["bitfinex-derivatives","SOLF0:USTF0",1744812024718,30.99461378,124.96,124.91,0.05671235]
["bitfinex-derivatives","SOLF0:USTF0",1744812025214,8.0057,124.92,124.91,0.05671235]
["bitfinex-derivatives","SOLF0:USTF0",1744812025418,30.99461378,124.92,124.84,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1744812025618,30.99461378,124.9,124.84,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744812026322,8.0099,124.86,124.84,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744812026722,8.0099,124.86,124.84,4.17880243]
["bitfinex-derivatives","SOLF0:USTF0",1744812027318,0.0527703,124.88,124.84,0.05960243]
["bitfinex-derivatives","SOLF0:USTF0",1744812027722,8.0102,124.85,124.84,0.05960243]
["bitfinex-derivatives","SOLF0:USTF0",1744812029315,0.0527703,124.88,124.84,0.05960243]
["bitfinex-derivatives","SOLF0:USTF0",1744812029818,8.009,124.87,124.84,0.05960243]
["bitfinex-derivatives","SOLF0:USTF0",1744812030024,0.0527703,124.88,124.84,0.05960243]
["bitfinex-derivatives","SOLF0:USTF0",1744812030323,8.0102,124.85,124.84,0.05960243]
["bitfinex-derivatives","SOLF0:USTF0",1744812030522,0.0527703,124.88,124.84,0.05960243]
["bitfinex-derivatives","SOLF0:USTF0",1744812030915,8.009,124.87,124.84,0.05960243]
["bitfinex-derivatives","SOLF0:USTF0",1744812031115,0.0527703,124.88,124.84,0.05960243]
["bitfinex-derivatives","SOLF0:USTF0",1744812031726,8.0099,124.86,124.84,0.05960243]
["bitfinex-derivatives","SOLF0:USTF0",1744812031922,0.0527703,124.88,124.84,31.05421621]
["bitfinex-derivatives","SOLF0:USTF0",1744812032118,8.0067,124.91,124.86,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744812032324,607.73461378,124.96,124.87,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744812032925,8.0073,124.9,124.87,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744812033322,8.0073,124.9,124.87,4.3779603]
["bitfinex-derivatives","SOLF0:USTF0",1744812034026,8.0066,124.91,124.87,4.3779603]
["bitfinex-derivatives","SOLF0:USTF0",1744812034220,8.0066,124.91,124.87,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744812034417,576.74,124.96,124.88,0.05283957]
["bitfinex-derivatives","SOLF0:USTF0",1744812034620,8.0054,124.93,124.88,30.99461378]
["bitfinex-derivatives","SOLF0:USTF0",1744812034821,607.65461378,125.02,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744812035018,30.99461378,125.0,124.88,30.99461378]
["bitfinex-derivatives","SOLF0:USTF0",1744812035218,30.99461378,124.98,124.88,30.99461378]
["bitfinex-derivatives","SOLF0:USTF0",1744812035828,30.99461378,124.98,124.87,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744812036027,609.04753311,125.02,124.9,30.99461378]
["bitfinex-derivatives","SOLF0:USTF0",1744812036328,0.05366258,124.97,124.95,0.05580074]
["bitfinex-derivatives","SOLF0:USTF0",1744812036525,30.99461378,125.0,124.95,0.05580074]
["bitfinex-derivatives","SOLF0:USTF0",1744812036731,8.0032,124.96,124.95,7.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744812037734,38.99781378,124.96,124.95,7.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744812038629,30.99461378,124.96,124.87,366.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744812038835,30.99461378,124.96,124.87,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744812039331,8.006,124.92,124.87,12.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744812039736,0.05789437,124.91,124.88,0.05848892]
["bitfinex-derivatives","SOLF0:USTF0",1744812039937,8.06449437,124.91,124.88,0.05848892]
["bitfinex-derivatives","SOLF0:USTF0",1744812040236,0.05789437,124.91,124.88,0.05848892]
["bitfinex-derivatives","SOLF0:USTF0",1744812040633,8.06449437,124.91,124.88,0.05848892]
["bitfinex-derivatives","SOLF0:USTF0",1744812040832,0.05789437,124.91,124.88,0.05848892]
["bitfinex-derivatives","SOLF0:USTF0",1744812041034,8.0071,124.9,124.88,0.05848892]
["bitfinex-derivatives","SOLF0:USTF0",1744812041538,8.06449437,124.91,124.88,0.05848892]
["bitfinex-derivatives","SOLF0:USTF0",1744812041839,0.05789437,124.91,124.88,0.05848892]
["bitfinex-derivatives","SOLF0:USTF0",1744812042437,8.06459437,124.91,124.88,0.05848892]
["bitfinex-derivatives","SOLF0:USTF0",1744812042637,0.05789437,124.91,124.88,0.05848892]
["bitfinex-derivatives","SOLF0:USTF0",1744812043039,0.05789437,124.91,124.88,8.06648892]
["bitfinex-derivatives","SOLF0:USTF0",1744812043434,0.05789437,124.91,124.88,0.05848892]
["bitfinex-derivatives","SOLF0:USTF0",1744812043734,383.26805784,125.08,124.88,0.05848892]
["bitfinex-derivatives","SOLF0:USTF0",1744812043937,607.65461378,125.02,124.9,30.99461378]
["bitfinex-derivatives","SOLF0:USTF0",1744812044141,607.65461378,125.02,124.91,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744812044639,8.0041,124.95,124.91,16.4374]
["bitfinex-derivatives","SOLF0:USTF0",1744812045029,0.05438494,124.94,124.92,0.05608719]
["bitfinex-derivatives","SOLF0:USTF0",1744812045438,8.05898494,124.94,124.92,0.05608719]
["bitfinex-derivatives","SOLF0:USTF0",1744812046234,0.05438494,124.94,124.92,0.05608719]
["bitfinex-derivatives","SOLF0:USTF0",1744812047035,0.05438494,124.94,124.92,8.06178719]
["bitfinex-derivatives","SOLF0:USTF0",1744812047740,0.05438494,124.94,124.92,0.05608719]
["bitfinex-derivatives","SOLF0:USTF0",1744812048237,0.05438494,124.94,124.92,8.06168719]
["bitfinex-derivatives","SOLF0:USTF0",1744812048443,0.05438494,124.94,124.92,0.05608719]
["bitfinex-derivatives","SOLF0:USTF0",1744812048942,8.05908494,124.94,124.92,0.05608719]
["bitfinex-derivatives","SOLF0:USTF0",1744812049142,0.05438494,124.94,124.92,0.05608719]
["bitfinex-derivatives","SOLF0:USTF0",1744812049534,8.0051,124.93,124.92,8.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812049740,31.04899872,124.94,124.86,366.2163]
["bitfinex-derivatives","SOLF0:USTF0",1744812049941,30.99461378,124.92,124.86,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1744812050141,8.0074,124.9,124.86,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1744812050638,8.0077,124.89,124.86,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1744812050937,8.06255584,124.89,124.87,0.06156382]
["bitfinex-derivatives","SOLF0:USTF0",1744812051943,8.0083,124.88,124.87,0.06156382]
["bitfinex-derivatives","SOLF0:USTF0",1744812052242,0.05485584,124.89,124.87,0.06156382]
["bitfinex-derivatives","SOLF0:USTF0",1744812053633,8.06275584,124.89,124.87,0.06156382]
["bitfinex-derivatives","SOLF0:USTF0",1744812054136,0.05485584,124.89,124.87,0.06156382]
["bitfinex-derivatives","SOLF0:USTF0",1744812055745,8.0083,124.88,124.87,0.06156382]
["bitfinex-derivatives","SOLF0:USTF0",1744812056544,8.06285584,124.89,124.87,0.06156382]
["bitfinex-derivatives","SOLF0:USTF0",1744812056945,0.05485584,124.89,124.87,0.06156382]
["bitfinex-derivatives","SOLF0:USTF0",1744812057739,8.0083,124.88,124.87,0.06156382]
["bitfinex-derivatives","SOLF0:USTF0",1744812061049,8.0083,124.88,124.87,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812062652,39.00291378,124.88,124.87,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812062952,8.0125,124.82,124.79,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1744812063147,30.99461378,124.86,124.79,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1744812063345,8.0118,124.83,124.79,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1744812063543,30.99461378,124.86,124.79,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1744812063749,47.01421378,124.86,124.77,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1744812063950,0.0532391,124.83,124.8,0.05895585]
["bitfinex-derivatives","SOLF0:USTF0",1744812064953,1.39406321,124.93,124.82,30.99461378]
["bitfinex-derivatives","SOLF0:USTF0",1744812065145,607.47461378,124.94,124.84,30.99461378]
["bitfinex-derivatives","SOLF0:USTF0",1744812065349,623.48451378,124.94,124.84,30.99461378]
["bitfinex-derivatives","SOLF0:USTF0",1744812065751,623.48451378,124.94,124.83,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1744812065957,623.48451378,124.94,124.85,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1744812066150,0.05208446,124.9,124.87,0.0535807]
["bitfinex-derivatives","SOLF0:USTF0",1744812066955,8.0081,124.89,124.87,0.0535807]
["bitfinex-derivatives","SOLF0:USTF0",1744812067256,0.05208446,124.9,124.87,0.0535807]
["bitfinex-derivatives","SOLF0:USTF0",1744812067759,8.0081,124.89,124.87,0.0535807]
["bitfinex-derivatives","SOLF0:USTF0",1744812068056,0.05208446,124.9,124.87,0.0535807]
["bitfinex-derivatives","SOLF0:USTF0",1744812069656,0.05208446,124.9,124.88,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744812069861,0.05208446,124.9,124.87,0.0535807]
["bitfinex-derivatives","SOLF0:USTF0",1744812070058,0.05208446,124.9,124.87,8.0623807]
["bitfinex-derivatives","SOLF0:USTF0",1744812070359,0.05208446,124.9,124.87,0.0535807]
["bitfinex-derivatives","SOLF0:USTF0",1744812070560,8.0079,124.89,124.87,0.0535807]
["bitfinex-derivatives","SOLF0:USTF0",1744812070854,0.05208446,124.9,124.87,0.0535807]
["bitfinex-derivatives","SOLF0:USTF0",1744812071159,8.05938446,124.9,124.87,0.0535807]
["bitfinex-derivatives","SOLF0:USTF0",1744812071560,0.05208446,124.9,124.87,0.0535807]
["bitfinex-derivatives","SOLF0:USTF0",1744812071860,30.99461378,124.88,124.87,8.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812072356,8.0083,124.88,124.87,8.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812072556,0.05208446,124.9,124.87,8.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812072758,8.0077,124.89,124.87,8.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812072958,0.05208446,124.9,124.87,8.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812073774,8.008,124.89,124.87,8.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812073965,0.05208446,124.9,124.87,8.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812074370,8.05938446,124.9,124.87,8.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812074569,0.05208446,124.9,124.87,8.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812075272,30.99461378,124.99,124.87,30.99469448]
["bitfinex-derivatives","SOLF0:USTF0",1744812075471,32.59474179,124.99,124.89,30.99461378]
["bitfinex-derivatives","SOLF0:USTF0",1744812075668,30.99461378,124.97,124.87,30.99461378]
["bitfinex-derivatives","SOLF0:USTF0",1744812075971,30.99461378,124.93,124.85,373.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744812076275,0.05987978,124.9,124.88,0.05560499]
["bitfinex-derivatives","SOLF0:USTF0",1744812076662,8.0076,124.89,124.88,0.05560499]
["bitfinex-derivatives","SOLF0:USTF0",1744812076862,30.99461378,124.89,124.8,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744812077167,8.0098,124.86,124.8,370.013]
["bitfinex-derivatives","SOLF0:USTF0",1744812077366,30.99461378,124.89,124.8,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744812077771,8.0099,124.86,124.81,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744812077974,0.05150554,124.86,124.83,0.05290427]
["bitfinex-derivatives","SOLF0:USTF0",1744812078566,576.54,124.92,124.83,31.04751805]
["bitfinex-derivatives","SOLF0:USTF0",1744812078869,8.0074,124.9,124.85,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1744812079065,576.54,124.92,124.85,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1744812079262,576.54,124.92,124.84,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1744812079573,8.0073,124.9,124.86,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744812079771,0.06101483,124.89,124.87,0.06056848]
["bitfinex-derivatives","SOLF0:USTF0",1744812081470,8.0083,124.88,124.87,0.06056848]
["bitfinex-derivatives","SOLF0:USTF0",1744812082161,8.06901483,124.89,124.87,0.06056848]
["bitfinex-derivatives","SOLF0:USTF0",1744812082363,0.06101483,124.89,124.87,0.06056848]
["bitfinex-derivatives","SOLF0:USTF0",1744812082672,8.0083,124.88,124.87,0.06056848]
["bitfinex-derivatives","SOLF0:USTF0",1744812083068,0.06101483,124.89,124.87,0.06056848]
["bitfinex-derivatives","SOLF0:USTF0",1744812083775,8.06861483,124.89,124.87,0.06056848]
["bitfinex-derivatives","SOLF0:USTF0",1744812084475,16.0068,124.96,124.87,31.05518226]
["bitfinex-derivatives","SOLF0:USTF0",1744812084673,16.0068,124.96,124.86,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744812084973,16.0068,124.96,124.86,12.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744812085174,16.0068,124.96,124.86,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744812085477,0.05482393,124.92,124.9,0.05966787]
["bitfinex-derivatives","SOLF0:USTF0",1744812085968,8.0064,124.91,124.9,0.05966787]
["bitfinex-derivatives","SOLF0:USTF0",1744812086170,0.05482393,124.92,124.9,0.05966787]
["bitfinex-derivatives","SOLF0:USTF0",1744812086875,607.57461378,124.98,124.9,0.05966787]
["bitfinex-derivatives","SOLF0:USTF0",1744812087076,607.57461378,124.98,124.87,30.99461378]
["bitfinex-derivatives","SOLF0:USTF0",1744812087769,607.57461378,124.98,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744812087974,607.57461378,124.98,124.93,0.05823309]
["bitfinex-derivatives","SOLF0:USTF0",1744812089274,576.58,124.98,124.93,0.05823309]
["bitfinex-derivatives","SOLF0:USTF0",1744812089675,8.0043,124.95,124.93,0.05823309]
["bitfinex-derivatives","SOLF0:USTF0",1744812089976,607.57461378,124.98,124.93,0.05823309]
["bitfinex-derivatives","SOLF0:USTF0",1744812090482,30.99461378,124.96,124.93,0.05823309]
["bitfinex-derivatives","SOLF0:USTF0",1744812091175,30.99461378,124.94,124.86,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1744812091374,30.99461378,124.9,124.85,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744812091574,8.0096,124.87,124.82,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1744812091780,30.99461378,124.88,124.82,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1744812092175,0.05205496,124.86,124.84,0.05058502]
["bitfinex-derivatives","SOLF0:USTF0",1744812092576,8.0073,124.9,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744812092776,30.99461378,124.92,124.85,11.8731]
["bitfinex-derivatives","SOLF0:USTF0",1744812093071,30.99461378,124.92,124.85,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1744812093270,30.99461378,124.88,124.82,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1744812093476,30.99461378,124.88,124.79,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1744812093783,30.99461378,124.88,124.82,0.05741482]
["bitfinex-derivatives","SOLF0:USTF0",1744812094172,8.0096,124.86,124.82,0.05741482]
["bitfinex-derivatives","SOLF0:USTF0",1744812094375,8.0096,124.86,124.79,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1744812094580,8.0096,124.86,124.83,0.05273712]
["bitfinex-derivatives","SOLF0:USTF0",1744812094982,8.0102,124.85,124.83,0.05273712]
["bitfinex-derivatives","SOLF0:USTF0",1744812095280,30.99461378,124.9,124.83,0.05273712]
["bitfinex-derivatives","SOLF0:USTF0",1744812095673,8.0108,124.84,124.83,0.05273712]
["bitfinex-derivatives","SOLF0:USTF0",1744812096278,8.0107,124.85,124.83,0.05273712]
["bitfinex-derivatives","SOLF0:USTF0",1744812096680,607.53461378,124.9,124.83,0.05273712]
["bitfinex-derivatives","SOLF0:USTF0",1744812096984,8.0108,124.84,124.83,0.05273712]
["bitfinex-derivatives","SOLF0:USTF0",1744812097577,8.0108,124.84,124.83,3.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812100887,8.06121732,124.85,124.83,3.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812101185,0.05071732,124.85,124.83,3.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812101588,8.0108,124.84,124.83,3.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812101787,0.05071732,124.85,124.83,3.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812102692,8.06121732,124.85,124.83,3.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812102890,0.05071732,124.85,124.83,3.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812103290,8.0108,124.84,124.83,3.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812106592,39.00541378,124.84,124.83,3.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812107390,8.0152,124.78,124.74,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744812107584,30.99461378,124.82,124.74,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744812107788,30.99461378,124.84,124.76,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1744812107988,1.39451012,124.89,124.76,397.22941378]
["bitfinex-derivatives","SOLF0:USTF0",1744812108185,576.54,124.9,124.8,30.99461378]
["bitfinex-derivatives","SOLF0:USTF0",1744812108489,0.05122821,124.86,124.84,0.05945423]
["bitfinex-derivatives","SOLF0:USTF0",1744812111583,30.99461378,124.95,124.84,39.05406801]
["bitfinex-derivatives","SOLF0:USTF0",1744812111789,30.99461378,124.95,124.84,30.99461378]
["bitfinex-derivatives","SOLF0:USTF0",1744812112489,30.99461378,124.93,124.83,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1744812112796,8.0088,124.88,124.87,0.06079886]
["bitfinex-derivatives","SOLF0:USTF0",1744812113091,8.0081,124.89,124.86,0.05481014]
["bitfinex-derivatives","SOLF0:USTF0",1744812113293,30.99461378,124.91,124.86,0.05481014]
["bitfinex-derivatives","SOLF0:USTF0",1744812113789,30.99461378,124.93,124.86,0.05481014]
["bitfinex-derivatives","SOLF0:USTF0",1744812113994,30.99461378,124.93,124.83,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1744812113995,30.99461378,124.93,124.88,0.05931904]
["bitfinex-derivatives","SOLF0:USTF0",1744812114196,47.00261378,124.95,124.88,0.05931904]
["bitfinex-derivatives","SOLF0:USTF0",1744812114493,8.0073,124.9,124.88,0.05931904]
["bitfinex-derivatives","SOLF0:USTF0",1744812114894,8.0063,124.92,124.88,8.06761904]
["bitfinex-derivatives","SOLF0:USTF0",1744812115295,576.76,124.96,124.88,0.05931904]
["bitfinex-derivatives","SOLF0:USTF0",1744812115597,8.0048,124.94,124.91,0.06129659]
["bitfinex-derivatives","SOLF0:USTF0",1744812116092,8.0041,124.95,124.91,8.06759659]
["bitfinex-derivatives","SOLF0:USTF0",1744812116287,8.0041,124.95,124.88,30.99461378]
["bitfinex-derivatives","SOLF0:USTF0",1744812116596,30.99461378,124.99,124.92,0.06135467]
["bitfinex-derivatives","SOLF0:USTF0",1744812117396,30.99461378,124.97,124.92,0.06135467]
["bitfinex-derivatives","SOLF0:USTF0",1744812117600,30.99461378,124.97,124.89,16.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744812117798,30.99461378,124.97,124.93,0.05050105]
["bitfinex-derivatives","SOLF0:USTF0",1744812118498,8.0044,124.94,124.93,0.05050105]
["bitfinex-derivatives","SOLF0:USTF0",1744812120003,30.99461378,124.99,124.93,0.05050105]
["bitfinex-derivatives","SOLF0:USTF0",1744812120199,30.99461378,124.99,124.95,0.05273444]
["bitfinex-derivatives","SOLF0:USTF0",1744812121496,8.002,124.98,124.95,0.05273444]
["bitfinex-derivatives","SOLF0:USTF0",1744812121699,30.99461378,124.99,124.95,0.05273444]
["bitfinex-derivatives","SOLF0:USTF0",1744812121999,30.99461378,124.97,124.95,0.05273444]
["bitfinex-derivatives","SOLF0:USTF0",1744812122299,8.0032,124.96,124.95,0.05273444]
["bitfinex-derivatives","SOLF0:USTF0",1744812122998,8.0061,124.92,124.89,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744812123499,30.99461378,124.95,124.89,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744812123700,8.0054,124.93,124.89,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744812124101,0.05921042,124.92,124.9,0.05735952]
["bitfinex-derivatives","SOLF0:USTF0",1744812124401,8.06501042,124.92,124.9,0.05735952]
["bitfinex-derivatives","SOLF0:USTF0",1744812124600,0.05921042,124.92,124.9,0.05735952]
["bitfinex-derivatives","SOLF0:USTF0",1744812125096,30.99461378,124.98,124.9,0.05735952]
["bitfinex-derivatives","SOLF0:USTF0",1744812125297,30.99461378,124.98,124.91,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744812125698,30.99461378,124.98,124.89,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744812126303,30.99461378,124.98,124.92,0.05284542]
["bitfinex-derivatives","SOLF0:USTF0",1744812126801,8.0042,124.95,124.92,0.05284542]
["bitfinex-derivatives","SOLF0:USTF0",1744812127001,30.99461378,124.98,124.92,8.05844542]
["bitfinex-derivatives","SOLF0:USTF0",1744812127203,8.0034,124.96,124.92,8.05844542]
["bitfinex-derivatives","SOLF0:USTF0",1744812127905,8.0039,124.95,124.92,0.05284542]
["bitfinex-derivatives","SOLF0:USTF0",1744812128505,16.0008,125.01,124.92,8.05854542]
["bitfinex-derivatives","SOLF0:USTF0",1744812128706,30.99461378,125.0,124.95,0.05808802]
["bitfinex-derivatives","SOLF0:USTF0",1744812129110,35.00931378,125.0,124.95,0.05808802]
["bitfinex-derivatives","SOLF0:USTF0",1744812130009,35.00931378,125.0,124.89,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744812130010,30.99461378,124.96,124.89,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744812130211,30.99461378,124.94,124.87,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1744812130511,8.006,124.92,124.87,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1744812130910,8.006,124.92,124.87,12.0869]
["bitfinex-derivatives","SOLF0:USTF0",1744812131109,8.06631992,124.91,124.88,0.05360658]
["bitfinex-derivatives","SOLF0:USTF0",1744812131306,0.05991992,124.91,124.88,0.05360658]
["bitfinex-derivatives","SOLF0:USTF0",1744812131505,8.0076,124.89,124.88,0.05360658]
["bitfinex-derivatives","SOLF0:USTF0",1744812132310,0.05991992,124.91,124.88,0.05360658]
["bitfinex-derivatives","SOLF0:USTF0",1744812133303,30.99461378,124.9,124.8,30.99461378]
["bitfinex-derivatives","SOLF0:USTF0",1744812133509,30.99461378,124.9,124.81,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1744812133710,30.99461378,124.9,124.82,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1744812134009,30.99461378,124.9,124.82,11.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744812134010,8.0097,124.86,124.82,11.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744812134209,30.99461378,124.9,124.82,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1744812134410,8.0099,124.86,124.85,0.05812782]
["bitfinex-derivatives","SOLF0:USTF0",1744812136014,0.06062815,124.87,124.85,0.05812782]
["bitfinex-derivatives","SOLF0:USTF0",1744812136206,576.4,124.94,124.85,8.05812782]
["bitfinex-derivatives","SOLF0:USTF0",1744812136406,30.99461378,124.96,124.86,30.99461378]
["bitfinex-derivatives","SOLF0:USTF0",1744812136710,8.0059,124.92,124.87,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744812136911,8.0059,124.92,124.88,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1744812137111,8.0059,124.92,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744812137312,0.05395272,124.91,124.89,8.06834331]
["bitfinex-derivatives","SOLF0:USTF0",1744812137508,613.04133507,125.0,124.89,0.06104331]
["bitfinex-derivatives","SOLF0:USTF0",1744812137714,613.04133507,125.0,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1744812137901,611.64791378,125.0,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1744812138106,611.64791378,125.0,124.91,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744812138515,580.6533,125.0,124.9,30.99461378]
["bitfinex-derivatives","SOLF0:USTF0",1744812138817,576.52,125.0,124.94,0.05315203]
["bitfinex-derivatives","SOLF0:USTF0",1744812139216,34.93051378,125.03,124.94,0.05315203]
["bitfinex-derivatives","SOLF0:USTF0",1744812139406,34.93051378,125.03,124.93,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1744812139604,8.0012,124.99,124.97,0.05134645]
["bitfinex-derivatives","SOLF0:USTF0",1744812141111,8.0009,125.0,124.97,0.05134645]
["bitfinex-derivatives","SOLF0:USTF0",1744812141310,34.93051378,125.03,124.97,0.05134645]
["bitfinex-derivatives","SOLF0:USTF0",1744812141711,8.0015,124.99,124.97,0.05134645]
["bitfinex-derivatives","SOLF0:USTF0",1744812141917,30.99461378,125.01,124.97,0.05134645]
["bitfinex-derivatives","SOLF0:USTF0",1744812142513,8.0019,124.98,124.97,0.05134645]
["bitfinex-derivatives","SOLF0:USTF0",1744812145017,8.0016,124.99,124.97,0.05134645]
["bitfinex-derivatives","SOLF0:USTF0",1744812145213,34.93051378,125.03,124.97,0.05134645]
["bitfinex-derivatives","SOLF0:USTF0",1744812146920,8.0019,124.98,124.97,0.05134645]
["bitfinex-derivatives","SOLF0:USTF0",1744812148221,34.93051378,125.03,124.97,0.05134645]
["bitfinex-derivatives","SOLF0:USTF0",1744812148222,30.99461378,125.01,124.97,0.05134645]
["bitfinex-derivatives","SOLF0:USTF0",1744812148520,8.0019,124.98,124.97,0.05134645]
["bitfinex-derivatives","SOLF0:USTF0",1744812149423,30.99461378,125.01,124.97,0.05134645]
["bitfinex-derivatives","SOLF0:USTF0",1744812149622,30.99461378,125.03,124.97,0.05134645]
["bitfinex-derivatives","SOLF0:USTF0",1744812149924,8.0019,124.98,124.97,0.05134645]
["bitfinex-derivatives","SOLF0:USTF0",1744812150517,30.99461378,124.99,124.88,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1744812150714,30.99461378,124.97,124.89,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1744812151125,8.0041,124.95,124.91,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744812151324,30.99461378,124.97,124.89,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1744812151524,0.0608078,124.94,124.92,0.06010789]
["bitfinex-derivatives","SOLF0:USTF0",1744812154327,0.0608078,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744812154626,0.0608078,124.94,124.92,0.06010789]
["bitfinex-derivatives","SOLF0:USTF0",1744812156228,8.0656078,124.94,124.92,0.06010789]
["bitfinex-derivatives","SOLF0:USTF0",1744812156527,0.0608078,124.94,124.92,0.06010789]
["bitfinex-derivatives","SOLF0:USTF0",1744812157524,8.0652078,124.94,124.92,0.06010789]
["bitfinex-derivatives","SOLF0:USTF0",1744812158228,8.0051,124.93,124.92,0.06010789]
["bitfinex-derivatives","SOLF0:USTF0",1744812158931,8.0066,124.91,124.84,30.99461378]
["bitfinex-derivatives","SOLF0:USTF0",1744812159133,8.0066,124.91,124.88,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744812159725,30.99461378,124.93,124.85,11.8778]
["bitfinex-derivatives","SOLF0:USTF0",1744812159931,30.99461378,124.91,124.85,11.8778]
["bitfinex-derivatives","SOLF0:USTF0",1744812160130,0.05122913,124.9,124.88,0.05572564]
["bitfinex-derivatives","SOLF0:USTF0",1744812160732,8.0076,124.89,124.88,0.05572564]
["bitfinex-derivatives","SOLF0:USTF0",1744812161336,30.99461378,124.89,124.81,576.32]
["bitfinex-derivatives","SOLF0:USTF0",1744812161531,30.99461378,124.89,124.81,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744812161834,30.99461378,124.87,124.81,12.1271]
["bitfinex-derivatives","SOLF0:USTF0",1744812162035,8.0106,124.85,124.81,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744812162334,30.99461378,124.85,124.75,576.38]
["bitfinex-derivatives","SOLF0:USTF0",1744812162633,8.0117,124.83,124.77,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744812162833,0.06095672,124.81,124.79,0.05438239]
["bitfinex-derivatives","SOLF0:USTF0",1744812163226,30.99461378,124.89,124.83,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744812163430,4.1721,124.9,124.83,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744812163627,8.0083,124.88,124.83,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744812164437,0.05260307,124.87,124.84,0.0574157]
["bitfinex-derivatives","SOLF0:USTF0",1744812165833,30.99461378,124.85,124.84,0.0574157]
["bitfinex-derivatives","SOLF0:USTF0",1744812166133,39.00481378,124.85,124.84,0.0574157]
["bitfinex-derivatives","SOLF0:USTF0",1744812166435,39.00481378,124.85,124.77,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744812166436,30.99461378,124.85,124.77,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744812166937,30.99461378,124.87,124.77,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744812167338,8.012,124.83,124.78,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744812167632,0.05523996,124.83,124.81,0.05237203]
["bitfinex-derivatives","SOLF0:USTF0",1744812168330,0.05523996,124.83,124.81,8.06507203]
["bitfinex-derivatives","SOLF0:USTF0",1744812168735,0.05523996,124.83,124.81,0.05237203]
["bitfinex-derivatives","SOLF0:USTF0",1744812169039,0.05523996,124.83,124.81,8.06487203]
["bitfinex-derivatives","SOLF0:USTF0",1744812169439,0.05523996,124.83,124.81,0.05237203]
["bitfinex-derivatives","SOLF0:USTF0",1744812170139,8.0121,124.82,124.81,0.05237203]
["bitfinex-derivatives","SOLF0:USTF0",1744812171836,8.06703996,124.83,124.81,0.05237203]
["bitfinex-derivatives","SOLF0:USTF0",1744812172540,0.05523996,124.83,124.81,0.05237203]
["bitfinex-derivatives","SOLF0:USTF0",1744812174342,0.05523996,124.83,124.81,8.06487203]
["bitfinex-derivatives","SOLF0:USTF0",1744812174743,0.05523996,124.83,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744812175543,0.05523996,124.83,124.81,8.06477203]
["bitfinex-derivatives","SOLF0:USTF0",1744812176142,0.05523996,124.83,124.81,0.05237203]
["bitfinex-derivatives","SOLF0:USTF0",1744812177040,17.40493077,124.93,124.81,0.05237203]
["bitfinex-derivatives","SOLF0:USTF0",1744812177239,8.0089,124.87,124.83,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744812177445,30.99461378,124.91,124.81,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744812177847,30.99461378,124.89,124.78,30.99461378]
["bitfinex-derivatives","SOLF0:USTF0",1744812178244,8.0109,124.84,124.82,0.05074843]
["bitfinex-derivatives","SOLF0:USTF0",1744812178949,8.0115,124.83,124.82,0.05074843]
["bitfinex-derivatives","SOLF0:USTF0",1744812180842,8.0112,124.84,124.82,0.05074843]
["bitfinex-derivatives","SOLF0:USTF0",1744812181047,0.05833337,124.85,124.82,0.05074843]
["bitfinex-derivatives","SOLF0:USTF0",1744812181450,8.0108,124.84,124.82,0.05074843]
["bitfinex-derivatives","SOLF0:USTF0",1744812181643,0.05833337,124.85,124.82,0.05074843]
["bitfinex-derivatives","SOLF0:USTF0",1744812182048,8.0112,124.84,124.82,0.05074843]
["bitfinex-derivatives","SOLF0:USTF0",1744812182549,0.05833337,124.85,124.82,0.05074843]
["bitfinex-derivatives","SOLF0:USTF0",1744812182749,8.0115,124.83,124.82,0.05074843]
["bitfinex-derivatives","SOLF0:USTF0",1744812183150,8.0111,124.84,124.82,0.05074843]
["bitfinex-derivatives","SOLF0:USTF0",1744812183754,8.06883337,124.85,124.82,0.05074843]
["bitfinex-derivatives","SOLF0:USTF0",1744812183942,0.05833337,124.85,124.82,0.05074843]
["bitfinex-derivatives","SOLF0:USTF0",1744812184441,8.06883337,124.85,124.82,0.05074843]
["bitfinex-derivatives","SOLF0:USTF0",1744812184847,0.05833337,124.85,124.82,8.06234843]
["bitfinex-derivatives","SOLF0:USTF0",1744812185447,0.05833337,124.85,124.82,0.05074843]
["bitfinex-derivatives","SOLF0:USTF0",1744812186156,0.05833337,124.85,124.82,8.06254843]
["bitfinex-derivatives","SOLF0:USTF0",1744812186750,0.05833337,124.85,124.82,0.05074843]
["bitfinex-derivatives","SOLF0:USTF0",1744812188752,0.05833337,124.85,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744812189258,0.05833337,124.85,124.82,8.06244843]
["bitfinex-derivatives","SOLF0:USTF0",1744812189450,0.05833337,124.85,124.82,0.05074843]
["bitfinex-derivatives","SOLF0:USTF0",1744812189651,0.05833337,124.85,124.83,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1744812189847,0.05833337,124.85,124.83,12.1796]
["bitfinex-derivatives","SOLF0:USTF0",1744812190152,0.05833337,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744812190351,0.05833337,124.85,124.82,0.05074843]
["bitfinex-derivatives","SOLF0:USTF0",1744812190549,8.0115,124.83,124.82,0.05074843]
["bitfinex-derivatives","SOLF0:USTF0",1744812192555,0.05833337,124.85,124.82,0.05074843]
["bitfinex-derivatives","SOLF0:USTF0",1744812193353,0.05833337,124.85,124.82,31.04536221]
["bitfinex-derivatives","SOLF0:USTF0",1744812194249,0.05833337,124.85,124.83,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744812194556,0.05833337,124.85,124.82,31.04536221]
["bitfinex-derivatives","SOLF0:USTF0",1744812195052,16.0114,124.93,124.82,31.04536221]
["bitfinex-derivatives","SOLF0:USTF0",1744812195053,47.00601378,124.93,124.82,31.04536221]
["bitfinex-derivatives","SOLF0:USTF0",1744812195356,576.38,124.94,124.84,30.99461378]
["bitfinex-derivatives","SOLF0:USTF0",1744812195557,8.0074,124.9,124.86,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744812195953,8.0077,124.89,124.85,11.8809]
["bitfinex-derivatives","SOLF0:USTF0",1744812196152,0.05952698,124.88,124.86,0.05070452]
["bitfinex-derivatives","SOLF0:USTF0",1744812197354,8.0089,124.87,124.86,0.05070452]
["bitfinex-derivatives","SOLF0:USTF0",1744812198656,8.06812698,124.88,124.86,0.05070452]
["bitfinex-derivatives","SOLF0:USTF0",1744812198857,0.05952698,124.88,124.86,0.05070452]
["bitfinex-derivatives","SOLF0:USTF0",1744812199253,8.0089,124.87,124.86,0.05070452]
["bitfinex-derivatives","SOLF0:USTF0",1744812199457,0.05952698,124.88,124.86,0.05070452]
["bitfinex-derivatives","SOLF0:USTF0",1744812199657,8.0089,124.87,124.86,0.05070452]
["bitfinex-derivatives","SOLF0:USTF0",1744812200454,8.06812698,124.88,124.86,0.05070452]
["bitfinex-derivatives","SOLF0:USTF0",1744812200857,0.05952698,124.88,124.86,0.05070452]
["bitfinex-derivatives","SOLF0:USTF0",1744812202460,8.0089,124.87,124.86,0.05070452]
["bitfinex-derivatives","SOLF0:USTF0",1744812204262,0.05952698,124.88,124.86,0.05070452]
["bitfinex-derivatives","SOLF0:USTF0",1744812204862,8.06812698,124.88,124.86,0.05070452]
["bitfinex-derivatives","SOLF0:USTF0",1744812205463,8.0089,124.87,124.86,0.05070452]
["bitfinex-derivatives","SOLF0:USTF0",1744812210562,8.0108,124.85,124.82,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1744812210772,19.39340133,124.88,124.82,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1744812211066,19.39340133,124.9,124.82,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1744812211467,19.39340133,124.9,124.82,12.2953]
["bitfinex-derivatives","SOLF0:USTF0",1744812211664,8.0096,124.86,124.85,0.05823856]
["bitfinex-derivatives","SOLF0:USTF0",1744812213368,8.06915476,124.87,124.85,0.05823856]
["bitfinex-derivatives","SOLF0:USTF0",1744812213566,0.05995476,124.87,124.85,0.05823856]
["bitfinex-derivatives","SOLF0:USTF0",1744812213972,8.0096,124.86,124.85,0.05823856]
["bitfinex-derivatives","SOLF0:USTF0",1744812214872,0.05995476,124.87,124.85,0.05823856]
["bitfinex-derivatives","SOLF0:USTF0",1744812214873,8.06925476,124.87,124.85,0.05823856]
["bitfinex-derivatives","SOLF0:USTF0",1744812215169,0.05995476,124.87,124.85,0.05823856]
["bitfinex-derivatives","SOLF0:USTF0",1744812215368,8.06915476,124.87,124.85,0.05823856]
["bitfinex-derivatives","SOLF0:USTF0",1744812216471,8.0096,124.86,124.85,0.05823856]
["bitfinex-derivatives","SOLF0:USTF0",1744812219670,8.06925476,124.87,124.85,0.05823856]
["bitfinex-derivatives","SOLF0:USTF0",1744812222072,8.0096,124.86,124.85,0.05823856]
["bitfinex-derivatives","SOLF0:USTF0",1744812222271,8.0096,124.86,124.85,0.03740527]
["bitfinex-derivatives","SOLF0:USTF0",1744812222467,8.06915476,124.87,124.85,0.03740527]
["bitfinex-derivatives","SOLF0:USTF0",1744812222973,8.0096,124.86,124.85,0.03740527]
["bitfinex-derivatives","SOLF0:USTF0",1744812223173,0.05995476,124.87,124.85,0.03740527]
["bitfinex-derivatives","SOLF0:USTF0",1744812224879,8.0096,124.86,124.85,0.03740527]
["bitfinex-derivatives","SOLF0:USTF0",1744812225276,0.05995476,124.87,124.85,0.03740527]
["bitfinex-derivatives","SOLF0:USTF0",1744812226975,8.06895476,124.87,124.85,0.03740527]
["bitfinex-derivatives","SOLF0:USTF0",1744812227379,0.05995476,124.87,124.85,0.03740527]
["bitfinex-derivatives","SOLF0:USTF0",1744812227878,595.77340133,124.94,124.85,19.4308066]
["bitfinex-derivatives","SOLF0:USTF0",1744812228078,8.0083,124.89,124.85,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1744812228278,8.0083,124.89,124.83,21.46320133]
["bitfinex-derivatives","SOLF0:USTF0",1744812228583,8.0083,124.89,124.85,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744812228773,0.05059591,124.88,124.86,0.05603267]
["bitfinex-derivatives","SOLF0:USTF0",1744812228974,0.05557052,124.88,124.86,0.05330402]
["bitfinex-derivatives","SOLF0:USTF0",1744812229986,8.0092,124.87,124.86,0.05330402]
["bitfinex-derivatives","SOLF0:USTF0",1744812230682,0.05557052,124.88,124.86,0.05330402]
["bitfinex-derivatives","SOLF0:USTF0",1744812231075,8.0089,124.87,124.86,0.05330402]
["bitfinex-derivatives","SOLF0:USTF0",1744812232982,8.06417052,124.88,124.86,0.05330402]
["bitfinex-derivatives","SOLF0:USTF0",1744812233279,0.05557052,124.88,124.86,0.05330402]
["bitfinex-derivatives","SOLF0:USTF0",1744812234974,0.05557052,124.88,124.86,8.06250402]
["bitfinex-derivatives","SOLF0:USTF0",1744812235175,0.05557052,124.88,124.87,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1744812238493,8.06387052,124.88,124.87,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1744812238688,0.05557052,124.88,124.87,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1744812239592,0.05557052,124.88,124.86,0.05330402]
["bitfinex-derivatives","SOLF0:USTF0",1744812241089,8.0089,124.87,124.86,0.05330402]
["bitfinex-derivatives","SOLF0:USTF0",1744812245796,1.39417491,124.92,124.86,0.05330402]
["bitfinex-derivatives","SOLF0:USTF0",1744812245994,4.179,124.95,124.88,19.39340133]
["bitfinex-derivatives","SOLF0:USTF0",1744812246198,4.179,124.95,124.86,23.62560133]
["bitfinex-derivatives","SOLF0:USTF0",1744812246500,8.0073,124.9,124.86,23.62560133]
["bitfinex-derivatives","SOLF0:USTF0",1744812246692,19.39340133,124.94,124.86,23.62560133]
["bitfinex-derivatives","SOLF0:USTF0",1744812246888,8.0074,124.9,124.86,23.62560133]
["bitfinex-derivatives","SOLF0:USTF0",1744812247093,8.0074,124.9,124.89,0.05585554]
["bitfinex-derivatives","SOLF0:USTF0",1744812247798,19.39340133,124.94,124.89,0.05585554]
["bitfinex-derivatives","SOLF0:USTF0",1744812248293,8.0061,124.92,124.89,0.05585554]
["bitfinex-derivatives","SOLF0:USTF0",1744812248696,19.39340133,124.94,124.89,0.05585554]
["bitfinex-derivatives","SOLF0:USTF0",1744812248898,8.0064,124.91,124.89,0.05585554]
["bitfinex-derivatives","SOLF0:USTF0",1744812249497,8.006,124.92,124.89,0.05585554]
["bitfinex-derivatives","SOLF0:USTF0",1744812250200,8.006,124.92,124.89,8.06345554]
["bitfinex-derivatives","SOLF0:USTF0",1744812250401,8.006,124.92,124.89,0.05585554]
["bitfinex-derivatives","SOLF0:USTF0",1744812251400,8.0054,124.93,124.89,0.05585554]
["bitfinex-derivatives","SOLF0:USTF0",1744812251595,8.0054,124.93,124.87,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1744812251797,19.39340133,124.98,124.9,0.05550644]
["bitfinex-derivatives","SOLF0:USTF0",1744812252093,19.39340133,124.98,124.93,0.05947549]
["bitfinex-derivatives","SOLF0:USTF0",1744812252299,8.0034,124.96,124.93,0.05947549]
["bitfinex-derivatives","SOLF0:USTF0",1744812252495,576.72,125.0,124.93,0.05947549]
["bitfinex-derivatives","SOLF0:USTF0",1744812252700,94.21129443,125.02,124.94,19.39340133]
["bitfinex-derivatives","SOLF0:USTF0",1744812252900,19.39340133,125.02,124.94,19.39340133]
["bitfinex-derivatives","SOLF0:USTF0",1744812253199,94.21129443,125.04,124.97,0.05656275]
["bitfinex-derivatives","SOLF0:USTF0",1744812253503,94.21129443,125.04,124.97,8.05876275]
["bitfinex-derivatives","SOLF0:USTF0",1744812253706,94.21129443,125.04,124.98,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1744812254002,94.21129443,125.04,125.0,0.06090524]
["bitfinex-derivatives","SOLF0:USTF0",1744812254602,8.0,125.01,125.0,0.06090524]
["bitfinex-derivatives","SOLF0:USTF0",1744812256796,7.9996,125.02,125.0,0.06090524]
["bitfinex-derivatives","SOLF0:USTF0",1744812257001,19.39340133,125.04,125.0,0.06090524]
["bitfinex-derivatives","SOLF0:USTF0",1744812257204,19.39340133,125.02,125.0,0.06090524]
["bitfinex-derivatives","SOLF0:USTF0",1744812257502,8.0,125.01,125.0,0.06090524]
["bitfinex-derivatives","SOLF0:USTF0",1744812257897,7.9996,125.02,125.0,0.06090524]
["bitfinex-derivatives","SOLF0:USTF0",1744812258296,19.39340133,125.04,125.0,0.06090524]
["bitfinex-derivatives","SOLF0:USTF0",1744812259213,576.62,125.06,125.0,0.06090524]
["bitfinex-derivatives","SOLF0:USTF0",1744812259403,576.62,125.06,125.0,2.26790524]
["bitfinex-derivatives","SOLF0:USTF0",1744812259709,7.9978,125.05,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744812259909,19.39340133,125.07,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744812260107,19.39340133,125.07,125.02,0.05317266]
["bitfinex-derivatives","SOLF0:USTF0",1744812260810,7.9977,125.05,125.02,0.05317266]
["bitfinex-derivatives","SOLF0:USTF0",1744812261006,19.39340133,125.07,125.02,0.05317266]
["bitfinex-derivatives","SOLF0:USTF0",1744812261210,19.39340133,125.09,125.02,19.44657399]
["bitfinex-derivatives","SOLF0:USTF0",1744812261405,7.9958,125.08,125.03,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744812261611,19.39340133,125.09,125.04,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744812261912,19.39340133,125.09,125.04,2.09653344]
["bitfinex-derivatives","SOLF0:USTF0",1744812262112,7.9958,125.08,125.04,10.09443344]
["bitfinex-derivatives","SOLF0:USTF0",1744812262302,7.9958,125.08,125.04,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744812262505,7.9958,125.08,125.05,0.05115273]
["bitfinex-derivatives","SOLF0:USTF0",1744812262710,7.9951,125.09,125.05,0.05115273]
["bitfinex-derivatives","SOLF0:USTF0",1744812263108,7.9939,125.11,125.07,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1744812263312,19.39340133,125.15,125.06,23.54720133]
["bitfinex-derivatives","SOLF0:USTF0",1744812263507,19.39340133,125.15,125.08,0.05159488]
["bitfinex-derivatives","SOLF0:USTF0",1744812263808,19.39340133,125.13,125.08,0.05159488]
["bitfinex-derivatives","SOLF0:USTF0",1744812264610,19.39340133,125.11,125.08,0.05159488]
["bitfinex-derivatives","SOLF0:USTF0",1744812265509,7.9948,125.09,125.08,0.05159488]
["bitfinex-derivatives","SOLF0:USTF0",1744812266016,27.38820133,125.09,125.08,0.05159488]
["bitfinex-derivatives","SOLF0:USTF0",1744812266310,27.38820133,125.09,125.04,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744812266311,19.39340133,125.09,125.04,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744812266616,7.996,125.08,125.04,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744812266816,19.39340133,125.09,125.04,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744812267317,7.9965,125.07,125.05,0.05154547]
["bitfinex-derivatives","SOLF0:USTF0",1744812267717,19.39340133,125.07,124.99,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1744812267914,7.9991,125.03,124.99,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744812268214,19.39340133,125.04,124.99,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744812268415,7.999,125.03,124.99,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744812268917,0.05526979,125.02,125.0,0.05850739]
["bitfinex-derivatives","SOLF0:USTF0",1744812269319,8.05456979,125.02,125.0,0.05850739]
["bitfinex-derivatives","SOLF0:USTF0",1744812270019,8.0,125.01,125.0,0.05850739]
["bitfinex-derivatives","SOLF0:USTF0",1744812270715,8.0022,124.98,124.95,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744812271722,8.05442732,124.98,124.95,6.37990551]
["bitfinex-derivatives","SOLF0:USTF0",1744812271920,0.05222732,124.98,124.95,6.37990551]
["bitfinex-derivatives","SOLF0:USTF0",1744812272823,30.98056113,125.06,124.95,6.37990551]
["bitfinex-derivatives","SOLF0:USTF0",1744812273021,30.98056113,125.06,124.95,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744812273222,30.98056113,125.06,124.97,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744812273417,31.20076113,125.08,124.96,30.98056113]
["bitfinex-derivatives","SOLF0:USTF0",1744812273622,607.02056113,125.1,125.0,30.98056113]
["bitfinex-derivatives","SOLF0:USTF0",1744812273824,607.02056113,125.1,125.01,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744812274022,7.9977,125.05,125.04,0.05689558]
["bitfinex-derivatives","SOLF0:USTF0",1744812274726,8.0506351,125.06,125.04,0.05689558]
["bitfinex-derivatives","SOLF0:USTF0",1744812274928,0.0534351,125.06,125.04,0.05689558]
["bitfinex-derivatives","SOLF0:USTF0",1744812276227,7.9974,125.05,125.04,0.05689558]
["bitfinex-derivatives","SOLF0:USTF0",1744812281332,8.0505351,125.06,125.04,0.05689558]
["bitfinex-derivatives","SOLF0:USTF0",1744812281632,0.0534351,125.06,125.04,0.05689558]
["bitfinex-derivatives","SOLF0:USTF0",1744812282033,7.9974,125.05,125.04,0.05689558]
["bitfinex-derivatives","SOLF0:USTF0",1744812282332,0.0534351,125.06,125.04,0.05689558]
["bitfinex-derivatives","SOLF0:USTF0",1744812283135,7.9974,125.05,125.04,0.05689558]
["bitfinex-derivatives","SOLF0:USTF0",1744812284433,8.0505351,125.06,125.04,0.05689558]
["bitfinex-derivatives","SOLF0:USTF0",1744812284933,7.994,125.11,125.04,0.05689558]
["bitfinex-derivatives","SOLF0:USTF0",1744812285133,7.994,125.11,125.02,395.01786113]
["bitfinex-derivatives","SOLF0:USTF0",1744812285333,7.994,125.11,125.06,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744812285526,7.9958,125.08,125.02,364.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744812285728,30.98056113,125.11,125.02,364.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744812285929,0.05832015,125.08,125.05,0.0529538]
["bitfinex-derivatives","SOLF0:USTF0",1744812286131,7.9962,125.07,125.05,0.0529538]
["bitfinex-derivatives","SOLF0:USTF0",1744812286436,0.05832015,125.08,125.05,0.0529538]
["bitfinex-derivatives","SOLF0:USTF0",1744812286636,8.05422015,125.08,125.05,0.0529538]
["bitfinex-derivatives","SOLF0:USTF0",1744812287332,0.05832015,125.08,125.05,0.0529538]
["bitfinex-derivatives","SOLF0:USTF0",1744812287532,31.03888128,125.08,125.05,0.0529538]
["bitfinex-derivatives","SOLF0:USTF0",1744812287838,7.9968,125.06,125.05,0.0529538]
["bitfinex-derivatives","SOLF0:USTF0",1744812288131,0.05832015,125.08,125.05,0.0529538]
["bitfinex-derivatives","SOLF0:USTF0",1744812289036,0.05832015,125.08,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744812289237,30.98056113,125.14,125.07,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1744812289640,7.9938,125.11,125.07,10.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744812289937,30.98056113,125.16,125.07,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1744812290138,30.98056113,125.16,125.08,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1744812290439,30.98056113,125.16,125.11,0.05496338]
["bitfinex-derivatives","SOLF0:USTF0",1744812290835,7.9929,125.12,125.11,0.05496338]
["bitfinex-derivatives","SOLF0:USTF0",1744812300439,19.32052349,125.14,125.11,0.05496338]
["bitfinex-derivatives","SOLF0:USTF0",1744812300742,7.9921,125.14,125.11,0.05496338]
["bitfinex-derivatives","SOLF0:USTF0",1744812300945,19.32052349,125.16,125.11,0.05496338]
["bitfinex-derivatives","SOLF0:USTF0",1744812301940,7.9929,125.12,125.11,0.05496338]
["bitfinex-derivatives","SOLF0:USTF0",1744812304145,7.9926,125.13,125.11,0.05496338]
["bitfinex-derivatives","SOLF0:USTF0",1744812304337,19.32052349,125.15,125.11,0.05496338]
["bitfinex-derivatives","SOLF0:USTF0",1744812304940,7.9928,125.13,125.11,0.05496338]
["bitfinex-derivatives","SOLF0:USTF0",1744812305238,19.32052349,125.17,125.11,0.05496338]
["bitfinex-derivatives","SOLF0:USTF0",1744812305843,7.9924,125.13,125.11,0.05496338]
["bitfinex-derivatives","SOLF0:USTF0",1744812306344,19.32052349,125.17,125.11,0.05496338]
["bitfinex-derivatives","SOLF0:USTF0",1744812307139,7.9916,125.15,125.11,0.05496338]
["bitfinex-derivatives","SOLF0:USTF0",1744812307738,575.92,125.18,125.11,0.05496338]
["bitfinex-derivatives","SOLF0:USTF0",1744812307939,30.89318259,125.17,125.11,0.05496338]
["bitfinex-derivatives","SOLF0:USTF0",1744812308345,30.89318259,125.15,125.11,0.05496338]
["bitfinex-derivatives","SOLF0:USTF0",1744812308542,7.9929,125.12,125.11,0.05496338]
["bitfinex-derivatives","SOLF0:USTF0",1744812308742,30.89318259,125.17,125.11,0.05496338]
["bitfinex-derivatives","SOLF0:USTF0",1744812308942,7.9919,125.14,125.11,0.05496338]
["bitfinex-derivatives","SOLF0:USTF0",1744812309245,575.92,125.18,125.11,0.05496338]
["bitfinex-derivatives","SOLF0:USTF0",1744812309547,7.9922,125.14,125.11,0.05496338]
["bitfinex-derivatives","SOLF0:USTF0",1744812309940,575.92,125.18,125.11,0.05496338]
["bitfinex-derivatives","SOLF0:USTF0",1744812310137,107.10204637,125.23,125.12,30.89318259]
["bitfinex-derivatives","SOLF0:USTF0",1744812310341,107.10204637,125.23,125.13,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744812310643,107.10204637,125.23,125.16,0.0535996]
["bitfinex-derivatives","SOLF0:USTF0",1744812310842,74.8178931,125.23,125.16,0.0535996]
["bitfinex-derivatives","SOLF0:USTF0",1744812311037,105.71107569,125.23,125.16,0.0535996]
["bitfinex-derivatives","SOLF0:USTF0",1744812311545,74.8178931,125.23,125.16,0.0535996]
["bitfinex-derivatives","SOLF0:USTF0",1744812311747,7.9875,125.21,125.16,8.0436996]
["bitfinex-derivatives","SOLF0:USTF0",1744812312046,74.8178931,125.23,125.16,0.0535996]
["bitfinex-derivatives","SOLF0:USTF0",1744812313346,7.9882,125.2,125.16,0.0535996]
["bitfinex-derivatives","SOLF0:USTF0",1744812313946,795.30160244,125.25,125.16,0.0535996]
["bitfinex-derivatives","SOLF0:USTF0",1744812313947,606.86648259,125.25,125.16,0.0535996]
["bitfinex-derivatives","SOLF0:USTF0",1744812314146,31.22648259,125.25,125.14,30.89318259]
["bitfinex-derivatives","SOLF0:USTF0",1744812314346,30.89318259,125.28,125.19,0.05896185]
["bitfinex-derivatives","SOLF0:USTF0",1744812314543,1.46788431,125.27,125.19,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744812314750,30.89318259,125.28,125.22,0.05718723]
["bitfinex-derivatives","SOLF0:USTF0",1744812314952,30.89318259,125.26,125.22,0.05718723]
["bitfinex-derivatives","SOLF0:USTF0",1744812315150,7.9864,125.23,125.19,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744812315547,7.9864,125.23,125.2,0.05335772]
["bitfinex-derivatives","SOLF0:USTF0",1744812315751,32.28312547,125.28,125.2,0.05335772]
["bitfinex-derivatives","SOLF0:USTF0",1744812315954,74.8178931,125.31,125.23,0.05414228]
["bitfinex-derivatives","SOLF0:USTF0",1744812316141,74.8178931,125.31,125.22,30.89318259]
["bitfinex-derivatives","SOLF0:USTF0",1744812316347,7.983,125.28,125.26,0.05654041]
["bitfinex-derivatives","SOLF0:USTF0",1744812317250,7.9822,125.29,125.26,0.05654041]
["bitfinex-derivatives","SOLF0:USTF0",1744812317557,105.71107569,125.31,125.26,0.05654041]
["bitfinex-derivatives","SOLF0:USTF0",1744812317854,30.89318259,125.31,125.26,0.05654041]
["bitfinex-derivatives","SOLF0:USTF0",1744812318252,32.2829867,125.33,125.26,0.05654041]
["bitfinex-derivatives","SOLF0:USTF0",1744812318556,7.9814,125.31,125.26,0.05654041]
["bitfinex-derivatives","SOLF0:USTF0",1744812318745,7.9814,125.31,125.27,0.06009268]
["bitfinex-derivatives","SOLF0:USTF0",1744812319452,575.48,125.34,125.27,0.06009268]
["bitfinex-derivatives","SOLF0:USTF0",1744812319657,575.48,125.34,125.29,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1744812319858,7.9799,125.33,125.26,30.89318259]
["bitfinex-derivatives","SOLF0:USTF0",1744812320055,7.9799,125.33,125.3,0.05465918]
["bitfinex-derivatives","SOLF0:USTF0",1744812320355,583.4594,125.34,125.3,0.05465918]
["bitfinex-derivatives","SOLF0:USTF0",1744812321257,0.3306,125.39,125.3,0.05465918]
["bitfinex-derivatives","SOLF0:USTF0",1744812321457,30.89318259,125.38,125.28,30.89318259]
["bitfinex-derivatives","SOLF0:USTF0",1744812321757,30.89318259,125.38,125.33,0.05405335]
["bitfinex-derivatives","SOLF0:USTF0",1744812322159,7.9786,125.35,125.33,0.05405335]
["bitfinex-derivatives","SOLF0:USTF0",1744812322457,30.89318259,125.38,125.33,0.05405335]
["bitfinex-derivatives","SOLF0:USTF0",1744812322662,7.9786,125.35,125.33,0.05405335]
["bitfinex-derivatives","SOLF0:USTF0",1744812323259,7.9789,125.34,125.33,0.05405335]
["bitfinex-derivatives","SOLF0:USTF0",1744812324159,7.9788,125.35,125.33,0.05405335]
["bitfinex-derivatives","SOLF0:USTF0",1744812324856,1.38886117,125.39,125.33,8.03345335]
["bitfinex-derivatives","SOLF0:USTF0",1744812325056,575.2,125.4,125.33,0.05405335]
["bitfinex-derivatives","SOLF0:USTF0",1744812326260,575.2,125.4,125.34,30.89318259]
["bitfinex-derivatives","SOLF0:USTF0",1744812326553,1.38861179,125.44,125.36,0.05410385]
["bitfinex-derivatives","SOLF0:USTF0",1744812326757,0.3256,125.46,125.36,30.89318259]
["bitfinex-derivatives","SOLF0:USTF0",1744812326758,575.2256,125.46,125.36,30.89318259]
["bitfinex-derivatives","SOLF0:USTF0",1744812326951,7.9743,125.42,125.39,0.05574628]
["bitfinex-derivatives","SOLF0:USTF0",1744812327355,30.89318259,125.45,125.39,0.05574628]
["bitfinex-derivatives","SOLF0:USTF0",1744812327555,7.9749,125.41,125.39,0.05574628]
["bitfinex-derivatives","SOLF0:USTF0",1744812327858,30.89318259,125.43,125.39,0.05574628]
["bitfinex-derivatives","SOLF0:USTF0",1744812328251,7.9751,125.4,125.39,0.05574628]
["bitfinex-derivatives","SOLF0:USTF0",1744812328962,7.9775,125.37,125.33,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1744812329258,30.89318259,125.41,125.34,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1744812329459,7.9765,125.38,125.34,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1744812329650,30.89318259,125.41,125.34,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1744812330054,7.9767,125.38,125.36,0.05114844]
["bitfinex-derivatives","SOLF0:USTF0",1744812330260,0.05380768,125.39,125.36,0.05114844]
["bitfinex-derivatives","SOLF0:USTF0",1744812330656,7.977,125.37,125.36,0.05114844]
["bitfinex-derivatives","SOLF0:USTF0",1744812330957,0.05380768,125.39,125.36,0.05114844]
["bitfinex-derivatives","SOLF0:USTF0",1744812331157,8.02980768,125.39,125.36,0.05114844]
["bitfinex-derivatives","SOLF0:USTF0",1744812331459,0.05380768,125.39,125.36,0.05114844]
["bitfinex-derivatives","SOLF0:USTF0",1744812331761,7.9764,125.38,125.36,0.05114844]
["bitfinex-derivatives","SOLF0:USTF0",1744812331961,0.05380768,125.39,125.36,0.05114844]
["bitfinex-derivatives","SOLF0:USTF0",1744812332265,30.94699027,125.39,125.36,0.05114844]
["bitfinex-derivatives","SOLF0:USTF0",1744812332464,7.977,125.37,125.36,0.05114844]
["bitfinex-derivatives","SOLF0:USTF0",1744812339871,7.9767,125.38,125.36,0.05114844]
["bitfinex-derivatives","SOLF0:USTF0",1744812340170,0.05380768,125.39,125.36,0.05114844]
["bitfinex-derivatives","SOLF0:USTF0",1744812340467,7.977,125.37,125.36,0.05114844]
["bitfinex-derivatives","SOLF0:USTF0",1744812341471,7.9797,125.33,125.31,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1744812341769,30.89318259,125.37,125.31,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1744812341967,7.9783,125.35,125.31,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1744812342168,574.52,125.38,125.31,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1744812342667,7.9784,125.35,125.33,0.05716028]
["bitfinex-derivatives","SOLF0:USTF0",1744812343173,7.9789,125.34,125.33,0.05716028]
["bitfinex-derivatives","SOLF0:USTF0",1744812343572,0.05371673,125.36,125.33,0.05716028]
["bitfinex-derivatives","SOLF0:USTF0",1744812344668,1.38850098,125.43,125.34,30.89318259]
["bitfinex-derivatives","SOLF0:USTF0",1744812344870,574.823,125.44,125.35,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744812345175,574.823,125.44,125.36,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1744812345674,8.02740124,125.41,125.39,0.05674302]
["bitfinex-derivatives","SOLF0:USTF0",1744812346575,7.9751,125.4,125.39,0.05674302]
["bitfinex-derivatives","SOLF0:USTF0",1744812348477,0.05240124,125.41,125.39,0.05674302]
["bitfinex-derivatives","SOLF0:USTF0",1744812348671,8.02720124,125.41,125.39,0.05674302]
["bitfinex-derivatives","SOLF0:USTF0",1744812349379,7.9751,125.4,125.39,0.05674302]
["bitfinex-derivatives","SOLF0:USTF0",1744812354682,0.05240124,125.41,125.39,0.05674302]
["bitfinex-derivatives","SOLF0:USTF0",1744812355378,1.38800255,125.47,125.39,30.94992561]
["bitfinex-derivatives","SOLF0:USTF0",1744812355579,0.3207,125.49,125.4,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1744812355777,0.3207,125.49,125.41,10.0758]
["bitfinex-derivatives","SOLF0:USTF0",1744812356183,74.8178931,125.47,125.41,10.0758]
["bitfinex-derivatives","SOLF0:USTF0",1744812356381,74.8178931,125.47,125.43,0.05940951]
["bitfinex-derivatives","SOLF0:USTF0",1744812357582,74.8178931,125.47,125.43,8.03260951]
["bitfinex-derivatives","SOLF0:USTF0",1744812357980,74.8178931,125.47,125.43,30.9525921]
["bitfinex-derivatives","SOLF0:USTF0",1744812358176,112.2268396,125.48,125.45,30.89318259]
["bitfinex-derivatives","SOLF0:USTF0",1744812358379,112.2268396,125.48,125.46,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1744812358579,112.2268396,125.48,125.46,10.14590044]
["bitfinex-derivatives","SOLF0:USTF0",1744812358886,112.2268396,125.48,125.46,2.17510044]
["bitfinex-derivatives","SOLF0:USTF0",1744812359077,187.0447327,125.49,125.47,30.89318259]
["bitfinex-derivatives","SOLF0:USTF0",1744812359382,233.8059159,125.5,125.47,30.89318259]
["bitfinex-derivatives","SOLF0:USTF0",1744812359573,75.22450344,125.53,125.49,30.89318259]
["bitfinex-derivatives","SOLF0:USTF0",1744812359773,75.22450344,125.53,125.51,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744812360183,75.22450344,125.53,125.5,0.052778]
["bitfinex-derivatives","SOLF0:USTF0",1744812360384,75.22450344,125.53,125.51,38.86088259]
["bitfinex-derivatives","SOLF0:USTF0",1744812361087,75.22450344,125.53,125.51,30.89318259]
["bitfinex-derivatives","SOLF0:USTF0",1744812361388,112.83675517,125.55,125.5,362.052778]
["bitfinex-derivatives","SOLF0:USTF0",1744812361588,112.83675517,125.55,125.51,30.89318259]
["bitfinex-derivatives","SOLF0:USTF0",1744812361784,112.83675517,125.55,125.5,362.052778]
["bitfinex-derivatives","SOLF0:USTF0",1744812361984,112.83675517,125.55,125.52,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744812362585,112.83675517,125.55,125.51,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1744812363184,112.83675517,125.55,125.5,370.021278]
["bitfinex-derivatives","SOLF0:USTF0",1744812363390,143.72993776,125.55,125.52,348.64317377]
["bitfinex-derivatives","SOLF0:USTF0",1744812363690,4.2304,125.55,125.52,391.33417464]
["bitfinex-derivatives","SOLF0:USTF0",1744812364381,30.89318259,125.54,125.52,391.33417464]
["bitfinex-derivatives","SOLF0:USTF0",1744812364586,30.89318259,125.54,125.52,381.30007464]
["bitfinex-derivatives","SOLF0:USTF0",1744812364790,30.89318259,125.54,125.52,374.27377464]
["bitfinex-derivatives","SOLF0:USTF0",1744812365192,30.89318259,125.54,125.52,373.99497464]
["bitfinex-derivatives","SOLF0:USTF0",1744812365489,30.89318259,125.54,125.53,206.33983753]
["bitfinex-derivatives","SOLF0:USTF0",1744812365686,30.89318259,125.54,125.5,0.052778]
["bitfinex-derivatives","SOLF0:USTF0",1744812366188,30.89318259,125.52,125.5,0.052778]
["bitfinex-derivatives","SOLF0:USTF0",1744812366588,30.89318259,125.54,125.5,0.052778]
["bitfinex-derivatives","SOLF0:USTF0",1744812367193,38.86068259,125.52,125.5,0.052778]
["bitfinex-derivatives","SOLF0:USTF0",1744812367691,604.83318259,125.54,125.5,0.052778]
["bitfinex-derivatives","SOLF0:USTF0",1744812367892,7.9671,125.53,125.5,0.052778]
["bitfinex-derivatives","SOLF0:USTF0",1744812368096,604.83318259,125.54,125.5,0.052778]
["bitfinex-derivatives","SOLF0:USTF0",1744812368393,573.94,125.54,125.5,0.052778]
["bitfinex-derivatives","SOLF0:USTF0",1744812368994,573.94,125.54,125.51,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1744812369190,573.94,125.54,125.5,0.052778]
["bitfinex-derivatives","SOLF0:USTF0",1744812370098,581.9062,125.54,125.5,0.052778]
["bitfinex-derivatives","SOLF0:USTF0",1744812370592,573.94,125.54,125.5,0.052778]
["bitfinex-derivatives","SOLF0:USTF0",1744812370993,30.89318259,125.51,125.34,392.89318259]
["bitfinex-derivatives","SOLF0:USTF0",1744812371295,30.89318259,125.46,125.35,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1744812371497,30.89318259,125.46,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1744812371794,30.89318259,125.46,125.35,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1744812371990,0.05523094,125.42,125.39,0.0569618]
["bitfinex-derivatives","SOLF0:USTF0",1744812374299,0.05523094,125.42,125.39,8.0323618]
["bitfinex-derivatives","SOLF0:USTF0",1744812374992,0.05523094,125.42,125.39,0.0569618]
["bitfinex-derivatives","SOLF0:USTF0",1744812376698,1.3876428,125.51,125.4,30.89318259]
["bitfinex-derivatives","SOLF0:USTF0",1744812376900,1.3876428,125.51,125.41,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1744812377698,1.3876428,125.51,125.45,0.05339243]
["bitfinex-derivatives","SOLF0:USTF0",1744812378296,1.59324464,125.53,125.45,0.05339243]
["bitfinex-derivatives","SOLF0:USTF0",1744812378493,1.59324464,125.53,125.48,0.05495714]
["bitfinex-derivatives","SOLF0:USTF0",1744812378697,604.83318259,125.54,125.48,0.05495714]
["bitfinex-derivatives","SOLF0:USTF0",1744812378895,573.94,125.54,125.48,0.05495714]
["bitfinex-derivatives","SOLF0:USTF0",1744812379899,573.94,125.54,125.48,8.02465714]
["bitfinex-derivatives","SOLF0:USTF0",1744812380100,573.94,125.54,125.48,0.05495714]
["bitfinex-derivatives","SOLF0:USTF0",1744812380305,573.94,125.54,125.48,2.07645714]
["bitfinex-derivatives","SOLF0:USTF0",1744812380599,30.89318259,125.57,125.48,2.07645714]
["bitfinex-derivatives","SOLF0:USTF0",1744812380804,30.89318259,125.57,125.51,0.05519712]
["bitfinex-derivatives","SOLF0:USTF0",1744812381001,32.27988539,125.59,125.51,0.05519712]
["bitfinex-derivatives","SOLF0:USTF0",1744812381202,32.27988539,125.59,125.54,0.05232294]
["bitfinex-derivatives","SOLF0:USTF0",1744812382005,30.89318259,125.57,125.54,0.05232294]
["bitfinex-derivatives","SOLF0:USTF0",1744812382405,30.89318259,125.55,125.47,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1744812382705,30.89318259,125.53,125.47,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1744812383001,30.89318259,125.53,125.43,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1744812383206,30.89318259,125.53,125.44,369.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744812383396,0.05430373,125.5,125.47,0.05693034]
["bitfinex-derivatives","SOLF0:USTF0",1744812386214,30.89318259,125.49,125.43,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744812386406,30.89318259,125.47,125.37,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1744812386712,30.89318259,125.47,125.38,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1744812387214,30.89318259,125.47,125.4,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744812387411,0.05756296,125.44,125.41,0.05882749]
["bitfinex-derivatives","SOLF0:USTF0",1744812388109,0.05756296,125.44,125.41,8.03312749]
["bitfinex-derivatives","SOLF0:USTF0",1744812388309,0.05756296,125.44,125.41,0.05882749]
["bitfinex-derivatives","SOLF0:USTF0",1744812388816,0.05756296,125.44,125.42,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744812389715,0.05756296,125.44,125.41,0.05882749]
["bitfinex-derivatives","SOLF0:USTF0",1744812391714,0.05756296,125.44,125.41,8.03292749]
["bitfinex-derivatives","SOLF0:USTF0",1744812393018,0.05756296,125.44,125.42,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744812393219,573.88,125.52,125.43,30.89318259]
["bitfinex-derivatives","SOLF0:USTF0",1744812393419,573.88,125.52,125.44,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1744812393621,573.88,125.52,125.44,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1744812394018,573.88,125.52,125.45,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744812394221,0.05932034,125.5,125.47,0.05813162]
["bitfinex-derivatives","SOLF0:USTF0",1744812396119,0.05932034,125.5,125.48,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744812396321,0.05932034,125.5,125.47,0.05813162]
["bitfinex-derivatives","SOLF0:USTF0",1744812398324,0.05932034,125.5,125.47,8.02853162]
["bitfinex-derivatives","SOLF0:USTF0",1744812398523,0.05932034,125.5,125.47,0.05813162]
["bitfinex-derivatives","SOLF0:USTF0",1744812398924,0.05932034,125.5,125.47,8.02843162]
["bitfinex-derivatives","SOLF0:USTF0",1744812399625,0.05932034,125.5,125.47,0.05813162]
["bitfinex-derivatives","SOLF0:USTF0",1744812400119,0.05932034,125.5,125.47,8.02823162]
["bitfinex-derivatives","SOLF0:USTF0",1744812400325,0.05932034,125.5,125.47,0.05813162]
["bitfinex-derivatives","SOLF0:USTF0",1744812400719,0.05932034,125.5,125.47,8.02843162]
["bitfinex-derivatives","SOLF0:USTF0",1744812401124,0.05932034,125.5,125.47,0.05813162]
["bitfinex-derivatives","SOLF0:USTF0",1744812405526,0.05932034,125.5,125.47,8.02843162]
["bitfinex-derivatives","SOLF0:USTF0",1744812406024,0.05932034,125.5,125.47,0.05813162]
["bitfinex-derivatives","SOLF0:USTF0",1744812408132,0.05932034,125.5,125.47,8.02863162]
["bitfinex-derivatives","SOLF0:USTF0",1744812408329,0.05932034,125.5,125.47,0.05813162]
["bitfinex-derivatives","SOLF0:USTF0",1744812408631,30.89318259,125.57,125.47,0.05813162]
["bitfinex-derivatives","SOLF0:USTF0",1744812408925,30.89318259,125.57,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744812409126,30.89318259,125.57,125.45,397.09348259]
["bitfinex-derivatives","SOLF0:USTF0",1744812409328,30.89318259,125.55,125.45,397.09348259]
["bitfinex-derivatives","SOLF0:USTF0",1744812409528,30.89318259,125.55,125.49,0.05767944]
["bitfinex-derivatives","SOLF0:USTF0",1744812411132,32.28005118,125.57,125.49,0.05767944]
["bitfinex-derivatives","SOLF0:USTF0",1744812411133,30.89318259,125.57,125.49,0.05767944]
["bitfinex-derivatives","SOLF0:USTF0",1744812411330,30.89318259,125.57,125.52,0.05539959]
["bitfinex-derivatives","SOLF0:USTF0",1744812412436,30.89318259,125.54,125.45,366.2003]
["bitfinex-derivatives","SOLF0:USTF0",1744812412630,30.89318259,125.54,125.47,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744812413327,30.89318259,125.54,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1744812413533,0.05563549,125.52,125.49,0.05244676]
["bitfinex-derivatives","SOLF0:USTF0",1744812414035,0.05563549,125.52,125.49,8.02154676]
["bitfinex-derivatives","SOLF0:USTF0",1744812414632,574.0623,125.58,125.49,0.05244676]
["bitfinex-derivatives","SOLF0:USTF0",1744812414835,573.94,125.58,125.47,30.89318259]
["bitfinex-derivatives","SOLF0:USTF0",1744812415127,573.94,125.58,125.47,392.89318259]
["bitfinex-derivatives","SOLF0:USTF0",1744812415334,573.94,125.58,125.49,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744812415535,573.94,125.58,125.47,392.89318259]
["bitfinex-derivatives","SOLF0:USTF0",1744812415736,573.94,125.58,125.51,8.0263463]
["bitfinex-derivatives","SOLF0:USTF0",1744812416034,573.94,125.58,125.51,0.0586463]
["bitfinex-derivatives","SOLF0:USTF0",1744812417933,573.94,125.58,125.51,8.0263463]
["bitfinex-derivatives","SOLF0:USTF0",1744812419141,573.94,125.58,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744812419437,573.94,125.58,125.54,0.05610042]
["bitfinex-derivatives","SOLF0:USTF0",1744812420735,30.89318259,125.61,125.54,0.05610042]
["bitfinex-derivatives","SOLF0:USTF0",1744812420941,1.50734372,125.62,125.51,30.89318259]
["bitfinex-derivatives","SOLF0:USTF0",1744812421139,19.1688217,125.63,125.56,0.05265063]
["bitfinex-derivatives","SOLF0:USTF0",1744812421437,7.9622,125.61,125.57,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1744812421638,573.72,125.64,125.57,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1744812421838,19.1688217,125.63,125.57,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1744812422038,7.9618,125.61,125.59,0.05912214]
["bitfinex-derivatives","SOLF0:USTF0",1744812422235,19.1688217,125.63,125.59,0.05912214]
["bitfinex-derivatives","SOLF0:USTF0",1744812422638,7.9614,125.62,125.59,0.05912214]
["bitfinex-derivatives","SOLF0:USTF0",1744812423435,7.9618,125.61,125.59,0.05912214]
["bitfinex-derivatives","SOLF0:USTF0",1744812423733,30.66877659,125.62,125.59,0.05912214]
["bitfinex-derivatives","SOLF0:USTF0",1744812424535,604.38877659,125.64,125.59,0.05912214]
["bitfinex-derivatives","SOLF0:USTF0",1744812425034,7.9622,125.61,125.59,0.05912214]
["bitfinex-derivatives","SOLF0:USTF0",1744812425340,604.38877659,125.64,125.59,0.05912214]
["bitfinex-derivatives","SOLF0:USTF0",1744812426030,30.66877659,125.61,125.59,0.05912214]
["bitfinex-derivatives","SOLF0:USTF0",1744812426237,30.66877659,125.61,125.52,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744812426437,30.66877659,125.57,125.51,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1744812426639,30.66877659,125.55,125.47,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1744812426838,30.66877659,125.55,125.47,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744812427042,7.9671,125.53,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744812427346,0.05586875,125.52,125.49,0.05094606]
["bitfinex-derivatives","SOLF0:USTF0",1744812427640,30.79007659,125.6,125.5,30.66877659]
["bitfinex-derivatives","SOLF0:USTF0",1744812428037,7.9641,125.58,125.5,30.66877659]
["bitfinex-derivatives","SOLF0:USTF0",1744812428538,7.9641,125.58,125.52,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744812428836,30.79007659,125.6,125.5,30.66877659]
["bitfinex-derivatives","SOLF0:USTF0",1744812428837,30.79007659,125.6,125.53,0.05960509]
["bitfinex-derivatives","SOLF0:USTF0",1744812429038,604.38877659,125.64,125.53,0.05960509]
["bitfinex-derivatives","SOLF0:USTF0",1744812429242,604.38877659,125.64,125.54,30.66877659]
["bitfinex-derivatives","SOLF0:USTF0",1744812429442,604.38877659,125.64,125.57,0.05067163]
["bitfinex-derivatives","SOLF0:USTF0",1744812429647,604.38877659,125.64,125.57,8.01457163]
["bitfinex-derivatives","SOLF0:USTF0",1744812429946,30.66877659,125.68,125.57,362.05067163]
["bitfinex-derivatives","SOLF0:USTF0",1744812430243,30.66877659,125.68,125.61,8.02133677]
["bitfinex-derivatives","SOLF0:USTF0",1744812430539,573.58,125.7,125.61,0.05973677]
["bitfinex-derivatives","SOLF0:USTF0",1744812430739,573.58,125.7,125.64,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1744812430940,573.58,125.7,125.64,0.05560578]
["bitfinex-derivatives","SOLF0:USTF0",1744812431341,573.58,125.7,125.65,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744812431540,98.90283239,125.73,125.64,30.72438237]
["bitfinex-derivatives","SOLF0:USTF0",1744812431736,98.90283239,125.73,125.66,30.66877659]
["bitfinex-derivatives","SOLF0:USTF0",1744812431947,98.90283239,125.73,125.67,0.05709586]
["bitfinex-derivatives","SOLF0:USTF0",1744812432144,129.57160898,125.73,125.67,0.05709586]
["bitfinex-derivatives","SOLF0:USTF0",1744812432446,7.9557,125.71,125.67,0.05709586]
["bitfinex-derivatives","SOLF0:USTF0",1744812432748,98.90283239,125.73,125.67,0.05709586]
["bitfinex-derivatives","SOLF0:USTF0",1744812433147,7.9557,125.71,125.67,0.05709586]
["bitfinex-derivatives","SOLF0:USTF0",1744812433347,98.90283239,125.73,125.67,0.05709586]
["bitfinex-derivatives","SOLF0:USTF0",1744812433547,30.66877659,125.75,125.67,0.05709586]
["bitfinex-derivatives","SOLF0:USTF0",1744812433748,30.66877659,125.75,125.65,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1744812433948,30.66877659,125.75,125.7,0.05248153]
["bitfinex-derivatives","SOLF0:USTF0",1744812434139,573.5,125.76,125.7,0.05248153]
["bitfinex-derivatives","SOLF0:USTF0",1744812434345,30.66877659,125.81,125.7,0.05248153]
["bitfinex-derivatives","SOLF0:USTF0",1744812434538,7.9518,125.77,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744812434745,30.66877659,125.81,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744812434746,30.66877659,125.81,125.74,0.05038469]
["bitfinex-derivatives","SOLF0:USTF0",1744812435249,7.9511,125.78,125.74,0.05038469]
["bitfinex-derivatives","SOLF0:USTF0",1744812435447,30.66877659,125.81,125.74,0.05038469]
["bitfinex-derivatives","SOLF0:USTF0",1744812435846,7.951,125.78,125.74,0.05038469]
["bitfinex-derivatives","SOLF0:USTF0",1744812436147,30.66877659,125.77,125.74,0.05038469]
["bitfinex-derivatives","SOLF0:USTF0",1744812436649,30.66877659,125.79,125.74,0.05038469]
["bitfinex-derivatives","SOLF0:USTF0",1744812436841,30.66877659,125.81,125.74,0.05038469]
["bitfinex-derivatives","SOLF0:USTF0",1744812437149,30.66877659,125.81,125.74,8.00358469]
["bitfinex-derivatives","SOLF0:USTF0",1744812437544,30.66877659,125.81,125.74,0.05038469]
["bitfinex-derivatives","SOLF0:USTF0",1744812438251,7.9508,125.79,125.74,8.00368469]
["bitfinex-derivatives","SOLF0:USTF0",1744812438549,30.66877659,125.81,125.74,8.00368469]
["bitfinex-derivatives","SOLF0:USTF0",1744812438746,7.9502,125.8,125.75,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1744812439252,30.66877659,125.81,125.76,0.05690226]
["bitfinex-derivatives","SOLF0:USTF0",1744812439751,7.9507,125.79,125.76,0.05690226]
["bitfinex-derivatives","SOLF0:USTF0",1744812440249,30.66877659,125.81,125.76,0.05690226]
["bitfinex-derivatives","SOLF0:USTF0",1744812440650,573.32,125.82,125.76,0.05690226]
["bitfinex-derivatives","SOLF0:USTF0",1744812441241,7.9495,125.81,125.76,0.05690226]
["bitfinex-derivatives","SOLF0:USTF0",1744812441649,573.32,125.82,125.76,0.05690226]
["bitfinex-derivatives","SOLF0:USTF0",1744812442351,30.66877659,125.8,125.76,0.05690226]
["bitfinex-derivatives","SOLF0:USTF0",1744812442547,30.66877659,125.78,125.72,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744812442746,0.1748,125.81,125.69,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1744812442747,30.66877659,125.75,125.69,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1744812442952,7.9545,125.73,125.69,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1744812443155,0.1748,125.81,125.69,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1744812443349,30.66877659,125.78,125.69,10.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744812443654,7.9536,125.74,125.69,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1744812443855,7.9536,125.74,125.72,0.05660139]
["bitfinex-derivatives","SOLF0:USTF0",1744812444653,7.9541,125.73,125.72,0.05660139]
["bitfinex-derivatives","SOLF0:USTF0",1744812445349,30.66877659,125.74,125.65,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744812445549,30.66877659,125.71,125.65,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744812446150,30.66877659,125.73,125.65,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744812446450,572.8,125.74,125.65,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744812446451,0.05578528,125.7,125.68,0.05187024]
["bitfinex-derivatives","SOLF0:USTF0",1744812446649,0.05578528,125.7,125.68,8.00877024]
["bitfinex-derivatives","SOLF0:USTF0",1744812447252,0.05578528,125.7,125.68,0.05187024]
["bitfinex-derivatives","SOLF0:USTF0",1744812449057,7.9544,125.73,125.68,8.00867024]
["bitfinex-derivatives","SOLF0:USTF0",1744812449251,30.66877659,125.76,125.69,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1744812449652,7.9541,125.74,125.69,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1744812449852,30.78697659,125.78,125.69,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1744812450054,30.66877659,125.78,125.69,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1744812450258,0.0577017,125.75,125.72,0.0575055]
["bitfinex-derivatives","SOLF0:USTF0",1744812450556,572.82,125.8,125.72,0.05947502]
["bitfinex-derivatives","SOLF0:USTF0",1744812450755,572.82,125.8,125.7,392.66877659]
["bitfinex-derivatives","SOLF0:USTF0",1744812451253,603.48877659,125.8,125.7,392.66877659]
["bitfinex-derivatives","SOLF0:USTF0",1744812451453,572.82,125.8,125.7,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744812451655,30.66877659,125.77,125.74,0.05340726]
["bitfinex-derivatives","SOLF0:USTF0",1744812451855,7.9534,125.75,125.74,0.05340726]
["bitfinex-derivatives","SOLF0:USTF0",1744812452658,30.66877659,125.75,125.61,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744812452957,30.66877659,125.73,125.63,30.66877659]
["bitfinex-derivatives","SOLF0:USTF0",1744812453159,7.9551,125.72,125.67,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744812453355,7.9551,125.72,125.63,30.66877659]
["bitfinex-derivatives","SOLF0:USTF0",1744812453356,30.66877659,125.69,125.62,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1744812453756,7.9589,125.66,125.64,0.05060391]
["bitfinex-derivatives","SOLF0:USTF0",1744812454157,7.9592,125.65,125.64,0.05060391]
["bitfinex-derivatives","SOLF0:USTF0",1744812455063,7.9618,125.61,125.58,537.0]
["bitfinex-derivatives","SOLF0:USTF0",1744812455260,30.66877659,125.63,125.56,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744812455461,30.66877659,125.65,125.56,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744812455658,7.9614,125.62,125.56,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1744812455861,30.66877659,125.65,125.56,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1744812456263,0.06084078,125.62,125.59,0.05882941]
["bitfinex-derivatives","SOLF0:USTF0",1744812456858,8.02234078,125.62,125.59,0.05882941]
["bitfinex-derivatives","SOLF0:USTF0",1744812457259,0.06084078,125.62,125.59,0.05882941]
["bitfinex-derivatives","SOLF0:USTF0",1744812457760,8.02204078,125.62,125.59,0.05882941]
["bitfinex-derivatives","SOLF0:USTF0",1744812458158,0.06084078,125.62,125.59,0.05882941]
["bitfinex-derivatives","SOLF0:USTF0",1744812458864,8.02214078,125.62,125.59,0.05882941]
["bitfinex-derivatives","SOLF0:USTF0",1744812459565,0.06084078,125.62,125.59,0.05882941]
["bitfinex-derivatives","SOLF0:USTF0",1744812460063,7.9617,125.61,125.59,0.05882941]
["bitfinex-derivatives","SOLF0:USTF0",1744812460264,0.06084078,125.62,125.59,0.05882941]
["bitfinex-derivatives","SOLF0:USTF0",1744812460563,30.72961737,125.62,125.59,0.05882941]
["bitfinex-derivatives","SOLF0:USTF0",1744812461164,0.06084078,125.62,125.59,0.05882941]
["bitfinex-derivatives","SOLF0:USTF0",1744812461663,7.9621,125.61,125.59,0.05882941]
["bitfinex-derivatives","SOLF0:USTF0",1744812462063,0.06084078,125.62,125.59,0.05882941]
["bitfinex-derivatives","SOLF0:USTF0",1744812462262,7.9622,125.61,125.59,0.05882941]
["bitfinex-derivatives","SOLF0:USTF0",1744812462563,0.06084078,125.62,125.59,0.05882941]
["bitfinex-derivatives","SOLF0:USTF0",1744812462763,7.9621,125.61,125.59,0.05882941]
["bitfinex-derivatives","SOLF0:USTF0",1744812463159,0.06084078,125.62,125.59,0.05882941]
["bitfinex-derivatives","SOLF0:USTF0",1744812464455,8.02204078,125.62,125.59,0.05882941]
["bitfinex-derivatives","SOLF0:USTF0",1744812465561,30.66877659,125.69,125.59,0.05882941]
["bitfinex-derivatives","SOLF0:USTF0",1744812465761,30.66877659,125.69,125.58,30.66877659]
["bitfinex-derivatives","SOLF0:USTF0",1744812465958,30.66877659,125.69,125.61,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744812466162,30.66877659,125.69,125.58,30.66877659]
["bitfinex-derivatives","SOLF0:USTF0",1744812466662,7.9589,125.66,125.62,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1744812466859,0.04842964,125.65,125.62,8.01384512]
["bitfinex-derivatives","SOLF0:USTF0",1744812467865,0.04842964,125.65,125.63,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744812468261,0.04842964,125.65,125.62,8.01424512]
["bitfinex-derivatives","SOLF0:USTF0",1744812468864,0.04842964,125.65,125.62,0.05314512]
["bitfinex-derivatives","SOLF0:USTF0",1744812469264,8.00762964,125.65,125.62,0.05314512]
["bitfinex-derivatives","SOLF0:USTF0",1744812469567,0.04842964,125.65,125.62,0.05314512]
["bitfinex-derivatives","SOLF0:USTF0",1744812470465,30.71720623,125.65,125.62,0.05314512]
["bitfinex-derivatives","SOLF0:USTF0",1744812470868,30.66877659,125.63,125.56,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1744812471069,7.9615,125.62,125.57,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1744812471268,30.66877659,125.65,125.56,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1744812471468,30.66877659,125.65,125.59,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1744812471968,8.0205628,125.63,125.61,0.05131106]
["bitfinex-derivatives","SOLF0:USTF0",1744812472274,0.0600628,125.63,125.61,0.05131106]
["bitfinex-derivatives","SOLF0:USTF0",1744812472775,8.0207628,125.63,125.61,0.05131106]
["bitfinex-derivatives","SOLF0:USTF0",1744812472973,0.0600628,125.63,125.61,0.05131106]
["bitfinex-derivatives","SOLF0:USTF0",1744812473273,7.9611,125.62,125.61,0.05131106]
["bitfinex-derivatives","SOLF0:USTF0",1744812474070,8.0208628,125.63,125.61,0.05131106]
["bitfinex-derivatives","SOLF0:USTF0",1744812474469,0.0600628,125.63,125.61,0.05131106]
["bitfinex-derivatives","SOLF0:USTF0",1744812474674,8.0209628,125.63,125.61,0.05131106]
["bitfinex-derivatives","SOLF0:USTF0",1744812475080,0.0600628,125.63,125.61,0.05131106]
["bitfinex-derivatives","SOLF0:USTF0",1744812478180,8.0205628,125.63,125.61,0.05131106]
["bitfinex-derivatives","SOLF0:USTF0",1744812478981,7.9611,125.62,125.61,0.05131106]
["bitfinex-derivatives","SOLF0:USTF0",1744812481684,8.0208628,125.63,125.61,0.05131106]
["bitfinex-derivatives","SOLF0:USTF0",1744812481987,0.0600628,125.63,125.61,0.05131106]
["bitfinex-derivatives","SOLF0:USTF0",1744812482175,7.9611,125.62,125.61,0.05131106]
["bitfinex-derivatives","SOLF0:USTF0",1744812482373,0.0600628,125.63,125.61,0.05131106]
["bitfinex-derivatives","SOLF0:USTF0",1744812482684,30.66877659,125.69,125.61,0.05131106]
["bitfinex-derivatives","SOLF0:USTF0",1744812482982,573.14,125.7,125.64,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1744812483187,30.66877659,125.73,125.63,30.66877659]
["bitfinex-derivatives","SOLF0:USTF0",1744812483380,7.9571,125.69,125.64,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1744812483574,30.66877659,125.73,125.64,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1744812483780,0.04151196,125.68,125.65,0.05175633]
["bitfinex-derivatives","SOLF0:USTF0",1744812483983,0.04151196,125.68,125.65,0.05972157]
["bitfinex-derivatives","SOLF0:USTF0",1744812484184,30.78577659,125.75,125.65,0.05972157]
["bitfinex-derivatives","SOLF0:USTF0",1744812484483,573.22,125.76,125.65,30.66877659]
["bitfinex-derivatives","SOLF0:USTF0",1744812484687,30.66877659,125.73,125.64,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1744812484987,7.9562,125.7,125.66,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1744812485282,30.66877659,125.73,125.64,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1744812485484,30.66877659,125.73,125.67,0.05683155]
["bitfinex-derivatives","SOLF0:USTF0",1744812485884,30.66877659,125.69,125.67,0.05683155]
["bitfinex-derivatives","SOLF0:USTF0",1744812486079,7.9576,125.68,125.64,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1744812486288,30.66877659,125.69,125.67,0.06117298]
["bitfinex-derivatives","SOLF0:USTF0",1744812486486,30.66877659,125.71,125.67,0.06117298]
["bitfinex-derivatives","SOLF0:USTF0",1744812486691,7.9563,125.7,125.67,0.06117298]
["bitfinex-derivatives","SOLF0:USTF0",1744812487487,30.66877659,125.69,125.67,0.06117298]
["bitfinex-derivatives","SOLF0:USTF0",1744812487890,30.66877659,125.71,125.67,0.06117298]
["bitfinex-derivatives","SOLF0:USTF0",1744812488287,30.66877659,125.69,125.67,0.06117298]
["bitfinex-derivatives","SOLF0:USTF0",1744812488491,7.9573,125.68,125.67,0.06117298]
["bitfinex-derivatives","SOLF0:USTF0",1744812489089,7.9573,125.68,125.62,10.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744812489090,7.9586,125.66,125.62,10.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744812489289,30.66877659,125.67,125.6,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1744812489789,30.66877659,125.67,125.6,12.204]
["bitfinex-derivatives","SOLF0:USTF0",1744812490087,30.66877659,125.67,125.6,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1744812490291,0.05156516,125.65,125.62,0.05982301]
["bitfinex-derivatives","SOLF0:USTF0",1744812490491,0.05156516,125.65,125.62,8.02092301]
["bitfinex-derivatives","SOLF0:USTF0",1744812490794,0.05156516,125.65,125.62,0.05982301]
["bitfinex-derivatives","SOLF0:USTF0",1744812491091,8.01086516,125.65,125.62,0.05982301]
["bitfinex-derivatives","SOLF0:USTF0",1744812491491,30.72034175,125.65,125.62,0.05982301]
["bitfinex-derivatives","SOLF0:USTF0",1744812491892,30.66877659,125.63,125.62,0.05982301]
["bitfinex-derivatives","SOLF0:USTF0",1744812492193,38.62927659,125.63,125.62,0.05982301]
["bitfinex-derivatives","SOLF0:USTF0",1744812494691,7.9625,125.6,125.56,366.286]
["bitfinex-derivatives","SOLF0:USTF0",1744812494886,30.66877659,125.61,125.56,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744812495687,30.66877659,125.63,125.57,0.05031571]
["bitfinex-derivatives","SOLF0:USTF0",1744812495891,0.06095799,125.6,125.57,0.05031571]
["bitfinex-derivatives","SOLF0:USTF0",1744812496392,7.9631,125.59,125.57,0.05031571]
["bitfinex-derivatives","SOLF0:USTF0",1744812497490,7.9636,125.58,125.57,0.05031571]
["bitfinex-derivatives","SOLF0:USTF0",1744812497984,0.06095799,125.6,125.57,0.05031571]
["bitfinex-derivatives","SOLF0:USTF0",1744812498387,30.66877659,125.58,125.57,0.05031571]
["bitfinex-derivatives","SOLF0:USTF0",1744812498685,38.63237659,125.58,125.57,0.05031571]
["bitfinex-derivatives","SOLF0:USTF0",1744812499694,7.9655,125.56,125.51,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744812499898,30.66877659,125.56,125.49,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744812500091,30.66877659,125.56,125.49,12.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744812500395,30.66877659,125.56,125.49,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744812500801,8.02360077,125.54,125.51,0.05311065]
["bitfinex-derivatives","SOLF0:USTF0",1744812501502,7.9669,125.53,125.51,0.05311065]
["bitfinex-derivatives","SOLF0:USTF0",1744812502098,0.05700077,125.54,125.51,0.05311065]
["bitfinex-derivatives","SOLF0:USTF0",1744812503700,8.02320077,125.54,125.51,0.05311065]
["bitfinex-derivatives","SOLF0:USTF0",1744812504798,0.05700077,125.54,125.51,0.05311065]
["bitfinex-derivatives","SOLF0:USTF0",1744812505199,603.96877659,125.6,125.51,30.72188724]
["bitfinex-derivatives","SOLF0:USTF0",1744812505397,7.9649,125.57,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744812505706,573.3,125.6,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744812506005,573.3,125.6,125.51,30.66877659]
["bitfinex-derivatives","SOLF0:USTF0",1744812506198,573.3,125.6,125.54,0.05798718]
["bitfinex-derivatives","SOLF0:USTF0",1744812506395,0.0589434,125.57,125.54,0.05798718]
["bitfinex-derivatives","SOLF0:USTF0",1744812506600,0.0589434,125.57,125.54,8.02378718]
["bitfinex-derivatives","SOLF0:USTF0",1744812507505,8.0233434,125.57,125.54,8.02378718]
["bitfinex-derivatives","SOLF0:USTF0",1744812507706,8.0233434,125.57,125.54,0.05798718]
["bitfinex-derivatives","SOLF0:USTF0",1744812508102,0.0589434,125.57,125.54,0.05798718]
["bitfinex-derivatives","SOLF0:USTF0",1744812509106,7.9655,125.55,125.54,0.05798718]
["bitfinex-derivatives","SOLF0:USTF0",1744812510206,7.9653,125.56,125.54,0.05798718]
["bitfinex-derivatives","SOLF0:USTF0",1744812510507,0.0589434,125.57,125.54,0.05798718]
["bitfinex-derivatives","SOLF0:USTF0",1744812511110,7.9649,125.56,125.54,0.05798718]
["bitfinex-derivatives","SOLF0:USTF0",1744812511505,0.0589434,125.57,125.54,0.05798718]
["bitfinex-derivatives","SOLF0:USTF0",1744812512208,7.9653,125.56,125.54,0.05798718]
["bitfinex-derivatives","SOLF0:USTF0",1744812512803,7.9655,125.55,125.54,0.05798718]
["bitfinex-derivatives","SOLF0:USTF0",1744812514610,7.9663,125.54,125.49,12.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744812515209,7.9669,125.53,125.49,12.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744812515406,30.66877659,125.56,125.49,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744812515807,30.72510957,125.54,125.51,0.05388674]
["bitfinex-derivatives","SOLF0:USTF0",1744812516310,7.9674,125.52,125.51,0.05388674]
["bitfinex-derivatives","SOLF0:USTF0",1744812518713,7.9672,125.53,125.51,0.05388674]
["bitfinex-derivatives","SOLF0:USTF0",1744812519213,0.05633298,125.54,125.51,0.05388674]
["bitfinex-derivatives","SOLF0:USTF0",1744812519414,30.66877659,125.52,125.44,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1744812519615,30.66877659,125.52,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744812519808,30.66877659,125.54,125.44,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1744812520115,30.66877659,125.54,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744812520308,7.9683,125.51,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744812520503,0.05459282,125.5,125.48,0.05334744]
["bitfinex-derivatives","SOLF0:USTF0",1744812521113,0.05459282,125.5,125.48,8.02304744]
["bitfinex-derivatives","SOLF0:USTF0",1744812521516,0.05459282,125.5,125.48,0.05334744]
["bitfinex-derivatives","SOLF0:USTF0",1744812521914,7.9693,125.49,125.48,0.05334744]
["bitfinex-derivatives","SOLF0:USTF0",1744812522514,8.02369282,125.5,125.48,0.05334744]
["bitfinex-derivatives","SOLF0:USTF0",1744812523313,0.05459282,125.5,125.48,0.05334744]
["bitfinex-derivatives","SOLF0:USTF0",1744812523515,0.05459282,125.5,125.48,8.02294744]
["bitfinex-derivatives","SOLF0:USTF0",1744812523817,8.02339282,125.5,125.48,0.05334744]
["bitfinex-derivatives","SOLF0:USTF0",1744812524016,0.05459282,125.5,125.48,0.05334744]
["bitfinex-derivatives","SOLF0:USTF0",1744812524413,7.9693,125.49,125.48,0.05334744]
["bitfinex-derivatives","SOLF0:USTF0",1744812524616,0.05459282,125.5,125.48,0.05334744]
["bitfinex-derivatives","SOLF0:USTF0",1744812525719,7.9693,125.49,125.48,0.05334744]
["bitfinex-derivatives","SOLF0:USTF0",1744812528019,8.02359282,125.5,125.48,0.05334744]
["bitfinex-derivatives","SOLF0:USTF0",1744812528516,0.05459282,125.5,125.48,0.05334744]
["bitfinex-derivatives","SOLF0:USTF0",1744812528917,7.9693,125.49,125.48,0.05334744]
["bitfinex-derivatives","SOLF0:USTF0",1744812529118,0.05459282,125.5,125.48,0.05334744]
["bitfinex-derivatives","SOLF0:USTF0",1744812530921,8.02339282,125.5,125.48,0.05334744]
["bitfinex-derivatives","SOLF0:USTF0",1744812531121,0.05459282,125.5,125.48,0.05334744]
["bitfinex-derivatives","SOLF0:USTF0",1744812532322,0.05459282,125.5,125.48,8.02324744]
["bitfinex-derivatives","SOLF0:USTF0",1744812532923,573.3,125.6,125.48,19.2528552]
["bitfinex-derivatives","SOLF0:USTF0",1744812533119,7.9659,125.55,125.48,19.19950776]
["bitfinex-derivatives","SOLF0:USTF0",1744812533423,7.9659,125.55,125.5,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744812533820,7.9659,125.55,125.48,19.19950776]
["bitfinex-derivatives","SOLF0:USTF0",1744812534019,0.06071451,125.54,125.51,8.02644725]
["bitfinex-derivatives","SOLF0:USTF0",1744812534219,8.02691451,125.54,125.51,8.02644725]
["bitfinex-derivatives","SOLF0:USTF0",1744812534422,0.06071451,125.54,125.51,0.05884725]
["bitfinex-derivatives","SOLF0:USTF0",1744812534621,0.06071451,125.54,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744812534926,0.06071451,125.54,125.51,0.05884725]
["bitfinex-derivatives","SOLF0:USTF0",1744812535120,0.06071451,125.54,125.51,4.26084725]
["bitfinex-derivatives","SOLF0:USTF0",1744812535424,0.06071451,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744812535624,0.06071451,125.54,125.51,4.26084725]
["bitfinex-derivatives","SOLF0:USTF0",1744812537125,0.06071451,125.54,125.51,12.22864725]
["bitfinex-derivatives","SOLF0:USTF0",1744812537523,8.02691451,125.54,125.51,4.26084725]
["bitfinex-derivatives","SOLF0:USTF0",1744812537827,0.06071451,125.54,125.51,4.26084725]
["bitfinex-derivatives","SOLF0:USTF0",1744812538026,8.02691451,125.54,125.51,4.26084725]
["bitfinex-derivatives","SOLF0:USTF0",1744812538324,0.06071451,125.54,125.51,4.26084725]
["bitfinex-derivatives","SOLF0:USTF0",1744812538721,0.06071451,125.54,125.51,12.22834725]
["bitfinex-derivatives","SOLF0:USTF0",1744812540428,0.06071451,125.54,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744812540725,19.19950776,125.53,125.51,0.05884725]
["bitfinex-derivatives","SOLF0:USTF0",1744812541127,7.9674,125.52,125.51,0.05884725]
["bitfinex-derivatives","SOLF0:USTF0",1744812543524,7.9707,125.47,125.41,19.19950776]
["bitfinex-derivatives","SOLF0:USTF0",1744812543827,19.19950776,125.48,125.42,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744812544527,27.16980776,125.48,125.43,369.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744812544729,0.05612055,125.47,125.44,0.05870322]
["bitfinex-derivatives","SOLF0:USTF0",1744812546130,7.9713,125.46,125.44,0.05870322]
["bitfinex-derivatives","SOLF0:USTF0",1744812546531,0.05612055,125.47,125.44,0.05870322]
["bitfinex-derivatives","SOLF0:USTF0",1744812546731,7.9719,125.45,125.44,0.05870322]
["bitfinex-derivatives","SOLF0:USTF0",1744812548432,7.9719,125.45,125.44,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744812548633,19.19950776,125.46,125.36,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1744812548634,38.39901552,125.46,125.36,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1744812548823,19.60970776,125.46,125.36,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1744812549026,7.9761,125.39,125.36,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1744812549331,19.19950776,125.4,125.35,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1744812549534,19.19950776,125.38,125.32,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744812549728,7.977,125.37,125.36,0.05022994]
["bitfinex-derivatives","SOLF0:USTF0",1744812549925,19.2511728,125.38,125.31,43.30741161]
["bitfinex-derivatives","SOLF0:USTF0",1744812550124,27.17710776,125.36,125.35,0.05650566]
["bitfinex-derivatives","SOLF0:USTF0",1744812550334,19.25663604,125.36,125.31,36.85961161]
["bitfinex-derivatives","SOLF0:USTF0",1744812550532,19.19950776,125.34,125.31,36.85961161]
["bitfinex-derivatives","SOLF0:USTF0",1744812550728,19.19950776,125.32,125.31,36.85961161]
["bitfinex-derivatives","SOLF0:USTF0",1744812551133,30.82485393,125.32,125.31,36.85961161]
["bitfinex-derivatives","SOLF0:USTF0",1744812551636,0.0531658,125.33,125.31,36.85961161]
["bitfinex-derivatives","SOLF0:USTF0",1744812552236,8.0331658,125.33,125.31,36.85961161]
["bitfinex-derivatives","SOLF0:USTF0",1744812552738,7.9802,125.32,125.31,36.85961161]
["bitfinex-derivatives","SOLF0:USTF0",1744812552939,0.0531658,125.33,125.3,0.0563806]
["bitfinex-derivatives","SOLF0:USTF0",1744812553442,8.0329658,125.33,125.3,0.0563806]
["bitfinex-derivatives","SOLF0:USTF0",1744812553646,0.0531658,125.33,125.3,0.0563806]
["bitfinex-derivatives","SOLF0:USTF0",1744812554045,7.9804,125.32,125.3,0.0563806]
["bitfinex-derivatives","SOLF0:USTF0",1744812555246,8.0328658,125.33,125.3,0.0563806]
["bitfinex-derivatives","SOLF0:USTF0",1744812555650,0.0531658,125.33,125.3,0.0563806]
["bitfinex-derivatives","SOLF0:USTF0",1744812556650,8.0331658,125.33,125.3,0.0563806]
["bitfinex-derivatives","SOLF0:USTF0",1744812557450,0.0531658,125.33,125.3,0.0563806]
["bitfinex-derivatives","SOLF0:USTF0",1744812557847,0.0531658,125.33,125.3,8.0377806]
["bitfinex-derivatives","SOLF0:USTF0",1744812558050,573.96,125.36,125.3,0.0563806]
["bitfinex-derivatives","SOLF0:USTF0",1744812558247,573.96,125.36,125.31,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1744812558448,1.38869491,125.41,125.32,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744812558750,7.9766,125.38,125.32,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744812559152,0.05094795,125.36,125.34,0.05187952]
["bitfinex-derivatives","SOLF0:USTF0",1744812559452,605.14485393,125.42,125.32,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744812559748,7.9761,125.39,125.32,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744812559954,605.14485393,125.42,125.32,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744812560343,0.05784256,125.38,125.36,0.05746147]
["bitfinex-derivatives","SOLF0:USTF0",1744812560547,574.32,125.42,125.36,0.05746147]
["bitfinex-derivatives","SOLF0:USTF0",1744812560756,30.82485393,125.47,125.39,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744812560951,30.82485393,125.47,125.37,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744812561143,30.82485393,125.47,125.37,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1744812561350,30.82485393,125.45,125.37,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744812561654,0.05241734,125.42,125.4,0.05528689]
["bitfinex-derivatives","SOLF0:USTF0",1744812561844,7.9744,125.41,125.4,0.05528689]
["bitfinex-derivatives","SOLF0:USTF0",1744812562650,8.02631734,125.42,125.4,0.05528689]
["bitfinex-derivatives","SOLF0:USTF0",1744812562853,0.05241734,125.42,125.4,0.05528689]
["bitfinex-derivatives","SOLF0:USTF0",1744812563357,8.02641734,125.42,125.4,0.05528689]
["bitfinex-derivatives","SOLF0:USTF0",1744812563958,7.9744,125.41,125.4,0.05528689]
["bitfinex-derivatives","SOLF0:USTF0",1744812564344,7.9761,125.39,125.34,10.2049]
["bitfinex-derivatives","SOLF0:USTF0",1744812565157,7.9761,125.39,125.35,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1744812565459,0.05658952,125.38,125.36,0.05896782]
["bitfinex-derivatives","SOLF0:USTF0",1744812566356,30.82485393,125.37,125.32,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744812566549,30.82485393,125.37,125.29,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1744812566757,30.82485393,125.39,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744812566956,7.9775,125.37,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744812567252,30.82485393,125.39,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744812567451,0.05505021,125.36,125.33,0.05322745]
["bitfinex-derivatives","SOLF0:USTF0",1744812567957,7.9793,125.34,125.33,0.05322745]
["bitfinex-derivatives","SOLF0:USTF0",1744812570462,30.82485393,125.35,125.28,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1744812570658,30.82485393,125.33,125.26,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744812571051,30.82485393,125.35,125.26,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744812571256,30.82485393,125.37,125.26,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744812571451,0.2279,125.38,125.27,30.82485393]
["bitfinex-derivatives","SOLF0:USTF0",1744812571657,0.05094349,125.33,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744812571857,7.9774,125.37,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744812572052,7.9774,125.37,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744812572752,7.9767,125.38,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744812572962,0.05528024,125.36,125.34,0.05886353]
["bitfinex-derivatives","SOLF0:USTF0",1744812573560,0.05528024,125.36,125.34,8.03756353]
["bitfinex-derivatives","SOLF0:USTF0",1744812574060,0.05528024,125.36,125.34,0.05886353]
["bitfinex-derivatives","SOLF0:USTF0",1744812575762,0.05528024,125.36,125.34,8.03776353]
["bitfinex-derivatives","SOLF0:USTF0",1744812576263,574.32,125.4,125.34,0.05886353]
["bitfinex-derivatives","SOLF0:USTF0",1744812576461,7.976,125.39,125.34,0.05886353]
["bitfinex-derivatives","SOLF0:USTF0",1744812576662,574.32,125.4,125.34,0.05886353]
["bitfinex-derivatives","SOLF0:USTF0",1744812577159,7.9767,125.38,125.34,0.05886353]
["bitfinex-derivatives","SOLF0:USTF0",1744812577366,0.05359974,125.38,125.34,0.05886353]
["bitfinex-derivatives","SOLF0:USTF0",1744812577768,8.03039974,125.38,125.34,0.05886353]
["bitfinex-derivatives","SOLF0:USTF0",1744812578167,0.05359974,125.38,125.34,0.05886353]
["bitfinex-derivatives","SOLF0:USTF0",1744812581168,7.977,125.37,125.34,0.05886353]
["bitfinex-derivatives","SOLF0:USTF0",1744812582774,8.03029974,125.38,125.34,0.05886353]
["bitfinex-derivatives","SOLF0:USTF0",1744812583071,0.05359974,125.38,125.34,0.05886353]
["bitfinex-derivatives","SOLF0:USTF0",1744812583568,32.21324412,125.44,125.34,30.88371746]
["bitfinex-derivatives","SOLF0:USTF0",1744812583769,30.82485393,125.44,125.34,30.82485393]
["bitfinex-derivatives","SOLF0:USTF0",1744812583969,7.9746,125.41,125.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744812584371,30.82485393,125.44,125.34,30.82485393]
["bitfinex-derivatives","SOLF0:USTF0",1744812584672,0.05363976,125.4,125.38,0.0530239]
["bitfinex-derivatives","SOLF0:USTF0",1744812589471,574.42,125.46,125.38,0.0530239]
["bitfinex-derivatives","SOLF0:USTF0",1744812589774,7.9729,125.44,125.4,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744812590280,7.9722,125.45,125.38,30.82485393]
["bitfinex-derivatives","SOLF0:USTF0",1744812590479,0.05759868,125.43,125.4,30.88117459]
["bitfinex-derivatives","SOLF0:USTF0",1744812591068,0.05759868,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744812591268,1.38758747,125.51,125.42,19.21110029]
["bitfinex-derivatives","SOLF0:USTF0",1744812591479,7.969,125.5,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744812591679,574.32,125.52,125.45,19.21110029]
["bitfinex-derivatives","SOLF0:USTF0",1744812592079,7.9684,125.51,125.47,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744812592281,0.05078703,125.5,125.48,0.05166109]
["bitfinex-derivatives","SOLF0:USTF0",1744812592982,0.05078703,125.5,125.48,8.02136109]
["bitfinex-derivatives","SOLF0:USTF0",1744812593185,0.05078703,125.5,125.48,0.05166109]
["bitfinex-derivatives","SOLF0:USTF0",1744812593478,0.05078703,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744812594083,0.05078703,125.5,125.48,8.02126109]
["bitfinex-derivatives","SOLF0:USTF0",1744812595382,0.05078703,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744812597884,0.05078703,125.5,125.48,0.05166109]
["bitfinex-derivatives","SOLF0:USTF0",1744812598387,0.05078703,125.5,125.48,8.02136109]
["bitfinex-derivatives","SOLF0:USTF0",1744812599081,0.05078703,125.5,125.48,0.05166109]
["bitfinex-derivatives","SOLF0:USTF0",1744812600282,0.05078703,125.5,125.43,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1744812600487,30.71265881,125.49,125.43,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1744812600691,30.71265881,125.51,125.43,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1744812600879,30.71265881,125.53,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744812601080,30.71265881,125.53,125.44,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744812601281,7.9729,125.44,125.41,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1744812601683,30.71265881,125.47,125.41,0.05123161]
["bitfinex-derivatives","SOLF0:USTF0",1744812601878,7.9735,125.43,125.41,0.05123161]
["bitfinex-derivatives","SOLF0:USTF0",1744812602288,0.06092391,125.44,125.41,0.05123161]
["bitfinex-derivatives","SOLF0:USTF0",1744812603184,0.06092391,125.44,125.41,8.02533161]
["bitfinex-derivatives","SOLF0:USTF0",1744812603782,0.06092391,125.44,125.41,0.05123161]
["bitfinex-derivatives","SOLF0:USTF0",1744812605290,7.9709,125.47,125.41,0.05123161]
["bitfinex-derivatives","SOLF0:USTF0",1744812605494,7.9702,125.48,125.45,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1744812605794,7.9702,125.48,125.4,30.71265881]
["bitfinex-derivatives","SOLF0:USTF0",1744812605990,7.9702,125.48,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744812606193,7.9707,125.47,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744812606392,0.05989544,125.47,125.45,0.05473426]
["bitfinex-derivatives","SOLF0:USTF0",1744812606593,0.05989544,125.47,125.45,0.05112308]
["bitfinex-derivatives","SOLF0:USTF0",1744812607097,8.03099544,125.47,125.45,0.05112308]
["bitfinex-derivatives","SOLF0:USTF0",1744812607699,0.05989544,125.47,125.45,0.05112308]
["bitfinex-derivatives","SOLF0:USTF0",1744812608296,605.25655881,125.55,125.45,0.05112308]
["bitfinex-derivatives","SOLF0:USTF0",1744812608495,605.25655881,125.55,125.44,32.84125881]
["bitfinex-derivatives","SOLF0:USTF0",1744812608697,7.9689,125.5,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744812608898,605.25655881,125.55,125.44,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744812609096,30.71265881,125.53,125.44,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744812609296,7.9698,125.49,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744812609498,30.71265881,125.53,125.47,0.05314343]
["bitfinex-derivatives","SOLF0:USTF0",1744812609798,605.25655881,125.55,125.47,0.05314343]
["bitfinex-derivatives","SOLF0:USTF0",1744812610104,605.25655881,125.55,125.5,0.05602376]
["bitfinex-derivatives","SOLF0:USTF0",1744812610293,7.9666,125.54,125.5,8.02472376]
["bitfinex-derivatives","SOLF0:USTF0",1744812610602,573.98,125.55,125.5,0.05602376]
["bitfinex-derivatives","SOLF0:USTF0",1744812611001,7.9663,125.54,125.5,8.02432376]
["bitfinex-derivatives","SOLF0:USTF0",1744812611606,7.9669,125.53,125.5,0.05602376]
["bitfinex-derivatives","SOLF0:USTF0",1744812612800,7.9665,125.54,125.5,0.05602376]
["bitfinex-derivatives","SOLF0:USTF0",1744812612995,573.98,125.55,125.5,0.05602376]
["bitfinex-derivatives","SOLF0:USTF0",1744812613201,573.98,125.55,125.51,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1744812613400,7.9662,125.54,125.5,0.05602376]
["bitfinex-derivatives","SOLF0:USTF0",1744812613604,7.9662,125.54,125.5,8.02442376]
["bitfinex-derivatives","SOLF0:USTF0",1744812615007,581.9458,125.55,125.51,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744812615507,581.9458,125.55,125.5,8.02442376]
["bitfinex-derivatives","SOLF0:USTF0",1744812615708,573.98,125.55,125.5,19.24447791]
["bitfinex-derivatives","SOLF0:USTF0",1744812615903,573.98,125.55,125.51,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1744812616102,19.18845415,125.58,125.51,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1744812616408,19.18845415,125.58,125.53,0.05028765]
["bitfinex-derivatives","SOLF0:USTF0",1744812616605,573.86,125.61,125.53,0.05028765]
["bitfinex-derivatives","SOLF0:USTF0",1744812616804,573.86,125.61,125.54,19.18845415]
["bitfinex-derivatives","SOLF0:USTF0",1744812617000,573.86,125.61,125.56,8.02103443]
["bitfinex-derivatives","SOLF0:USTF0",1744812617704,573.86,125.61,125.57,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744812617908,573.86,125.61,125.56,0.05643443]
["bitfinex-derivatives","SOLF0:USTF0",1744812618102,19.75305415,125.64,125.56,19.24488858]
["bitfinex-derivatives","SOLF0:USTF0",1744812618299,19.75305415,125.64,125.57,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1744812618500,19.75305415,125.64,125.59,0.05552787]
["bitfinex-derivatives","SOLF0:USTF0",1744812619406,30.66604828,125.65,125.59,0.05552787]
["bitfinex-derivatives","SOLF0:USTF0",1744812619611,574.3846,125.67,125.57,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1744812619806,574.3846,125.67,125.61,0.05650032]
["bitfinex-derivatives","SOLF0:USTF0",1744812620209,7.9595,125.65,125.61,0.05650032]
["bitfinex-derivatives","SOLF0:USTF0",1744812620710,573.82,125.67,125.61,0.05650032]
["bitfinex-derivatives","SOLF0:USTF0",1744812621512,581.7783,125.67,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744812621712,581.7783,125.67,125.6,30.66604828]
["bitfinex-derivatives","SOLF0:USTF0",1744812622012,573.82,125.67,125.64,0.05926152]
["bitfinex-derivatives","SOLF0:USTF0",1744812622313,581.7785,125.67,125.64,0.05926152]
["bitfinex-derivatives","SOLF0:USTF0",1744812622511,30.66604828,125.71,125.64,0.05926152]
["bitfinex-derivatives","SOLF0:USTF0",1744812622707,7.9587,125.66,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744812623105,30.66604828,125.71,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744812623106,30.66604828,125.71,125.63,0.05702917]
["bitfinex-derivatives","SOLF0:USTF0",1744812623312,7.9583,125.67,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744812623513,7.9583,125.67,125.63,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744812623712,30.66604828,125.71,125.63,0.05276414]
["bitfinex-derivatives","SOLF0:USTF0",1744812624009,15.8975,125.82,125.69,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1744812624313,30.66604828,125.79,125.74,0.05761469]
["bitfinex-derivatives","SOLF0:USTF0",1744812624512,30.66604828,125.79,125.67,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1744812624707,30.66604828,125.77,125.67,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1744812625312,1.38452357,125.78,125.68,30.66604828]
["bitfinex-derivatives","SOLF0:USTF0",1744812625502,7.9527,125.76,125.68,30.66604828]
["bitfinex-derivatives","SOLF0:USTF0",1744812625904,0.05028497,125.73,125.71,0.06101911]
["bitfinex-derivatives","SOLF0:USTF0",1744812626101,7.9525,125.76,125.68,30.66604828]
["bitfinex-derivatives","SOLF0:USTF0",1744812626414,0.06047359,125.73,125.71,0.06026635]
["bitfinex-derivatives","SOLF0:USTF0",1744812627406,0.06047359,125.73,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744812627612,30.72652187,125.73,125.64,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1744812627807,30.66604828,125.73,125.64,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1744812628009,30.66604828,125.71,125.64,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1744812628214,30.66604828,125.69,125.58,30.66604828]
["bitfinex-derivatives","SOLF0:USTF0",1744812628405,30.66604828,125.67,125.56,30.66604828]
["bitfinex-derivatives","SOLF0:USTF0",1744812628609,0.06072413,125.65,125.62,0.05764926]
["bitfinex-derivatives","SOLF0:USTF0",1744812628806,8.02032413,125.65,125.62,0.05764926]
["bitfinex-derivatives","SOLF0:USTF0",1744812630612,0.06072413,125.65,125.62,0.05764926]
["bitfinex-derivatives","SOLF0:USTF0",1744812631614,8.01992413,125.65,125.62,0.05764926]
["bitfinex-derivatives","SOLF0:USTF0",1744812632111,0.06072413,125.65,125.62,0.05764926]
["bitfinex-derivatives","SOLF0:USTF0",1744812632311,30.66604828,125.64,125.62,0.05764926]
["bitfinex-derivatives","SOLF0:USTF0",1744812632816,0.06072413,125.65,125.62,0.05764926]
["bitfinex-derivatives","SOLF0:USTF0",1744812633717,30.66604828,125.64,125.62,0.05764926]
["bitfinex-derivatives","SOLF0:USTF0",1744812633917,30.66604828,125.64,125.56,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744812634216,30.66604828,125.66,125.59,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1744812634414,30.66604828,125.66,125.56,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744812634712,7.9612,125.62,125.56,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744812635018,0.05898876,125.6,125.58,0.05440318]
["bitfinex-derivatives","SOLF0:USTF0",1744812635519,30.66604828,125.59,125.52,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744812635820,7.9648,125.57,125.52,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744812636419,7.9638,125.58,125.53,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744812636621,0.05917435,125.56,125.53,8.0187176]
["bitfinex-derivatives","SOLF0:USTF0",1744812636917,0.05917435,125.56,125.53,0.0521176]
["bitfinex-derivatives","SOLF0:USTF0",1744812637113,0.05917435,125.56,125.53,8.0187176]
["bitfinex-derivatives","SOLF0:USTF0",1744812637319,0.05917435,125.56,125.53,0.0521176]
["bitfinex-derivatives","SOLF0:USTF0",1744812637521,0.05917435,125.56,125.53,8.0188176]
["bitfinex-derivatives","SOLF0:USTF0",1744812637722,0.05917435,125.56,125.53,0.0521176]
["bitfinex-derivatives","SOLF0:USTF0",1744812639820,0.05917435,125.56,125.53,8.0187176]
["bitfinex-derivatives","SOLF0:USTF0",1744812640023,0.05917435,125.56,125.53,0.0521176]
["bitfinex-derivatives","SOLF0:USTF0",1744812640515,0.05917435,125.56,125.53,8.0186176]
["bitfinex-derivatives","SOLF0:USTF0",1744812641618,0.05917435,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744812641823,1.38628849,125.63,125.53,0.0521176]
["bitfinex-derivatives","SOLF0:USTF0",1744812642117,7.9637,125.58,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744812642525,7.9637,125.58,125.52,30.66604828]
["bitfinex-derivatives","SOLF0:USTF0",1744812642919,0.05220879,125.56,125.54,0.05230919]
["bitfinex-derivatives","SOLF0:USTF0",1744812643224,0.05712056,125.56,125.54,0.06013977]
["bitfinex-derivatives","SOLF0:USTF0",1744812643822,0.05712056,125.56,125.54,8.02593977]
["bitfinex-derivatives","SOLF0:USTF0",1744812644324,0.05712056,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744812644820,0.7336,125.65,125.58,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744812645223,7.9605,125.63,125.58,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744812645419,0.7336,125.65,125.57,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1744812645925,0.05247078,125.62,125.6,0.05191299]
["bitfinex-derivatives","SOLF0:USTF0",1744812648128,8.01397078,125.62,125.6,0.05191299]
["bitfinex-derivatives","SOLF0:USTF0",1744812648528,0.05247078,125.62,125.6,0.05191299]
["bitfinex-derivatives","SOLF0:USTF0",1744812649326,8.01387078,125.62,125.6,0.05191299]
["bitfinex-derivatives","SOLF0:USTF0",1744812649826,0.05247078,125.62,125.6,0.05191299]
["bitfinex-derivatives","SOLF0:USTF0",1744812651030,0.05247078,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744812651629,7.9583,125.67,125.62,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744812651821,7.9583,125.67,125.6,0.05191299]
["bitfinex-derivatives","SOLF0:USTF0",1744812651822,2.23399853,125.71,125.6,30.66604828]
["bitfinex-derivatives","SOLF0:USTF0",1744812652020,0.8484,125.71,125.62,30.66604828]
["bitfinex-derivatives","SOLF0:USTF0",1744812652223,7.9572,125.69,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744812652731,7.9574,125.68,125.63,12.3385]
["bitfinex-derivatives","SOLF0:USTF0",1744812652934,8.01801242,125.68,125.65,0.05328314]
["bitfinex-derivatives","SOLF0:USTF0",1744812654424,7.958,125.67,125.65,0.05328314]
["bitfinex-derivatives","SOLF0:USTF0",1744812654833,7.9586,125.66,125.65,0.05328314]
["bitfinex-derivatives","SOLF0:USTF0",1744812655932,7.9583,125.67,125.65,0.05328314]
["bitfinex-derivatives","SOLF0:USTF0",1744812656532,0.06061242,125.68,125.65,0.05328314]
["bitfinex-derivatives","SOLF0:USTF0",1744812656732,30.7266607,125.68,125.65,0.05328314]
["bitfinex-derivatives","SOLF0:USTF0",1744812657031,7.9609,125.63,125.59,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1744812657326,30.66604828,125.66,125.57,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1744812657531,30.66604828,125.64,125.55,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744812657723,7.9623,125.61,125.55,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744812657923,30.66604828,125.64,125.55,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744812658135,0.05927471,125.61,125.58,0.0563058]
["bitfinex-derivatives","SOLF0:USTF0",1744812658933,0.05927471,125.61,125.58,8.0197058]
["bitfinex-derivatives","SOLF0:USTF0",1744812659234,0.05927471,125.61,125.58,0.0563058]
["bitfinex-derivatives","SOLF0:USTF0",1744812661130,7.9626,125.6,125.58,0.0563058]
["bitfinex-derivatives","SOLF0:USTF0",1744812661326,0.05927471,125.61,125.58,0.0563058]
["bitfinex-derivatives","SOLF0:USTF0",1744812663435,30.66604828,125.7,125.59,30.66604828]
["bitfinex-derivatives","SOLF0:USTF0",1744812663627,30.66604828,125.7,125.6,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1744812663828,7.9584,125.67,125.6,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1744812664028,31.46094828,125.72,125.61,30.66604828]
["bitfinex-derivatives","SOLF0:USTF0",1744812664531,31.46094828,125.72,125.65,0.06046684]
["bitfinex-derivatives","SOLF0:USTF0",1744812664532,0.0603747,125.68,125.65,0.06046684]
["bitfinex-derivatives","SOLF0:USTF0",1744812665134,8.0179747,125.68,125.65,0.06046684]
["bitfinex-derivatives","SOLF0:USTF0",1744812665334,0.0603747,125.68,125.65,0.06046684]
["bitfinex-derivatives","SOLF0:USTF0",1744812666242,8.0179747,125.68,125.65,0.06046684]
["bitfinex-derivatives","SOLF0:USTF0",1744812667335,0.0603747,125.68,125.65,0.06046684]
["bitfinex-derivatives","SOLF0:USTF0",1744812668040,7.9584,125.67,125.65,0.06046684]
["bitfinex-derivatives","SOLF0:USTF0",1744812668436,0.0603747,125.68,125.65,0.06046684]
["bitfinex-derivatives","SOLF0:USTF0",1744812668936,7.958,125.67,125.65,0.06046684]
["bitfinex-derivatives","SOLF0:USTF0",1744812669137,0.0603747,125.68,125.65,0.06046684]
["bitfinex-derivatives","SOLF0:USTF0",1744812669443,7.9585,125.67,125.65,0.06046684]
["bitfinex-derivatives","SOLF0:USTF0",1744812669741,30.72642298,125.68,125.65,0.06046684]
["bitfinex-derivatives","SOLF0:USTF0",1744812669941,7.9586,125.66,125.65,0.06046684]
["bitfinex-derivatives","SOLF0:USTF0",1744812671938,7.9604,125.64,125.6,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1744812672442,30.66604828,125.68,125.6,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1744812672845,7.9602,125.64,125.6,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1744812673042,0.05827034,125.63,125.61,0.06003028]
["bitfinex-derivatives","SOLF0:USTF0",1744812673544,7.9611,125.62,125.61,0.06003028]
["bitfinex-derivatives","SOLF0:USTF0",1744812677444,8.01907034,125.63,125.61,0.06003028]
["bitfinex-derivatives","SOLF0:USTF0",1744812677648,0.05827034,125.63,125.61,0.06003028]
["bitfinex-derivatives","SOLF0:USTF0",1744812679137,7.9611,125.62,125.61,0.06003028]
["bitfinex-derivatives","SOLF0:USTF0",1744812681047,7.9631,125.59,125.55,369.9653]
["bitfinex-derivatives","SOLF0:USTF0",1744812681248,30.66604828,125.64,125.55,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744812681443,30.66604828,125.62,125.54,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1744812682141,8.01449289,125.59,125.57,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1744812682339,0.05603705,125.59,125.57,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1744812685253,0.05603705,125.59,125.57,8.01506362]
["bitfinex-derivatives","SOLF0:USTF0",1744812686044,0.05603705,125.59,125.57,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1744812686755,7.9636,125.58,125.57,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1744812687856,0.05603705,125.59,125.57,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1744812688355,7.9636,125.58,125.57,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1744812689052,0.05603705,125.59,125.57,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1744812690648,0.05603705,125.59,125.57,8.01526362]
["bitfinex-derivatives","SOLF0:USTF0",1744812691055,0.05603705,125.59,125.57,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1744812691355,8.01913705,125.59,125.57,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1744812691653,0.05603705,125.59,125.57,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1744812693654,8.01963705,125.59,125.57,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1744812694156,0.05603705,125.59,125.57,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1744812694353,7.9636,125.58,125.57,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1744812699967,0.05603705,125.59,125.5,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1744812700168,30.66604828,125.6,125.51,12.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744812700358,7.9659,125.55,125.51,12.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744812700958,0.05686755,125.54,125.52,0.05668655]
["bitfinex-derivatives","SOLF0:USTF0",1744812701156,30.66604828,125.58,125.52,0.06088234]
["bitfinex-derivatives","SOLF0:USTF0",1744812701462,7.9673,125.53,125.52,0.06088234]
["bitfinex-derivatives","SOLF0:USTF0",1744812701658,0.05088558,125.54,125.52,0.06088234]
["bitfinex-derivatives","SOLF0:USTF0",1744812701962,8.01748558,125.54,125.52,0.06088234]
["bitfinex-derivatives","SOLF0:USTF0",1744812702363,0.05088558,125.54,125.52,0.06088234]
["bitfinex-derivatives","SOLF0:USTF0",1744812702558,7.9633,125.59,125.52,30.72693062]
["bitfinex-derivatives","SOLF0:USTF0",1744812702759,0.7995,125.63,125.52,30.72693062]
["bitfinex-derivatives","SOLF0:USTF0",1744812703065,7.964,125.58,125.54,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744812703562,0.05466477,125.57,125.55,0.05951087]
["bitfinex-derivatives","SOLF0:USTF0",1744812705260,30.66604828,125.64,125.55,0.05951087]
["bitfinex-derivatives","SOLF0:USTF0",1744812705459,30.66604828,125.64,125.54,30.66604828]
["bitfinex-derivatives","SOLF0:USTF0",1744812705663,573.42,125.65,125.56,30.66604828]
["bitfinex-derivatives","SOLF0:USTF0",1744812705867,1.38584684,125.68,125.58,30.66604828]
["bitfinex-derivatives","SOLF0:USTF0",1744812706068,0.8558,125.69,125.58,30.66604828]
["bitfinex-derivatives","SOLF0:USTF0",1744812706264,30.66604828,125.7,125.62,0.05069218]
["bitfinex-derivatives","SOLF0:USTF0",1744812706565,0.05028818,125.65,125.6,30.66604828]
["bitfinex-derivatives","SOLF0:USTF0",1744812706767,573.42,125.71,125.61,0.05957607]
["bitfinex-derivatives","SOLF0:USTF0",1744812706968,573.42,125.71,125.6,30.66604828]
["bitfinex-derivatives","SOLF0:USTF0",1744812707569,573.42,125.71,125.62,30.66604828]
["bitfinex-derivatives","SOLF0:USTF0",1744812707868,7.9576,125.68,125.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1744812708071,0.05465929,125.68,125.65,0.05198376]
["bitfinex-derivatives","SOLF0:USTF0",1744812708865,7.9586,125.66,125.65,0.05198376]
["bitfinex-derivatives","SOLF0:USTF0",1744812709471,7.9582,125.67,125.65,0.05198376]
["bitfinex-derivatives","SOLF0:USTF0",1744812710067,0.05465929,125.68,125.65,0.05198376]
["bitfinex-derivatives","SOLF0:USTF0",1744812712174,7.9586,125.66,125.65,0.05198376]
["bitfinex-derivatives","SOLF0:USTF0",1744812720881,7.9582,125.67,125.65,0.05198376]
["bitfinex-derivatives","SOLF0:USTF0",1744812721180,19.20720045,125.68,125.65,0.05198376]
["bitfinex-derivatives","SOLF0:USTF0",1744812721482,7.9584,125.67,125.65,0.05198376]
["bitfinex-derivatives","SOLF0:USTF0",1744812721981,0.05465929,125.68,125.65,0.05198376]
["bitfinex-derivatives","SOLF0:USTF0",1744812722281,8.01235929,125.68,125.65,0.05198376]
["bitfinex-derivatives","SOLF0:USTF0",1744812723186,573.18,125.77,125.66,19.15254116]
["bitfinex-derivatives","SOLF0:USTF0",1744812723382,19.15254116,125.76,125.68,19.15254116]
["bitfinex-derivatives","SOLF0:USTF0",1744812723677,7.9551,125.72,125.66,19.15254116]
["bitfinex-derivatives","SOLF0:USTF0",1744812724283,0.02350138,125.7,125.68,0.05370597]
["bitfinex-derivatives","SOLF0:USTF0",1744812724785,0.02350138,125.7,125.68,8.01070597]
["bitfinex-derivatives","SOLF0:USTF0",1744812727288,0.02350138,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744812727484,0.02350138,125.7,125.68,0.05370597]
["bitfinex-derivatives","SOLF0:USTF0",1744812728487,0.02350138,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744812728689,0.02350138,125.7,125.69,10.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744812729986,30.61043459,125.81,125.69,40.68913459]
["bitfinex-derivatives","SOLF0:USTF0",1744812730186,46.50693459,125.83,125.72,30.61043459]
["bitfinex-derivatives","SOLF0:USTF0",1744812730387,46.50693459,125.83,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744812731186,46.50693459,125.83,125.77,0.05694096]
["bitfinex-derivatives","SOLF0:USTF0",1744812731484,7.9514,125.78,125.77,0.05694096]
["bitfinex-derivatives","SOLF0:USTF0",1744812731886,7.9525,125.76,125.7,34.97643459]
["bitfinex-derivatives","SOLF0:USTF0",1744812732091,7.9525,125.76,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744812732389,7.9525,125.76,125.7,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1744812732890,7.9525,125.76,125.72,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744812733087,0.05260664,125.74,125.72,0.0510118]
["bitfinex-derivatives","SOLF0:USTF0",1744812733286,30.61043459,125.75,125.72,0.0510118]
["bitfinex-derivatives","SOLF0:USTF0",1744812733584,574.40430327,125.84,125.73,572.86]
["bitfinex-derivatives","SOLF0:USTF0",1744812733585,30.61043459,125.84,125.73,572.86]
["bitfinex-derivatives","SOLF0:USTF0",1744812733787,30.61043459,125.86,125.74,30.61043459]
["bitfinex-derivatives","SOLF0:USTF0",1744812733981,30.61043459,125.86,125.77,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1744812734182,30.61043459,125.86,125.78,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1744812734688,30.61043459,125.86,125.81,0.05567429]
["bitfinex-derivatives","SOLF0:USTF0",1744812737092,30.61043459,125.82,125.81,0.05567429]
["bitfinex-derivatives","SOLF0:USTF0",1744812737294,30.61043459,125.82,125.75,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744812738300,30.66149288,125.8,125.77,0.05148807]
["bitfinex-derivatives","SOLF0:USTF0",1744812738500,30.66149288,125.8,125.74,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744812738701,30.66149288,125.8,125.77,0.05774739]
["bitfinex-derivatives","SOLF0:USTF0",1744812739388,0.05105829,125.8,125.77,0.05774739]
["bitfinex-derivatives","SOLF0:USTF0",1744812739589,7.951,125.79,125.77,0.05774739]
["bitfinex-derivatives","SOLF0:USTF0",1744812739791,0.05105829,125.8,125.77,0.05774739]
["bitfinex-derivatives","SOLF0:USTF0",1744812740188,7.951,125.78,125.77,0.05774739]
["bitfinex-derivatives","SOLF0:USTF0",1744812740797,0.05105829,125.8,125.77,0.05774739]
["bitfinex-derivatives","SOLF0:USTF0",1744812743095,8.00105829,125.8,125.77,0.05774739]
["bitfinex-derivatives","SOLF0:USTF0",1744812743300,0.05105829,125.8,125.77,0.05774739]
["bitfinex-derivatives","SOLF0:USTF0",1744812743900,7.9503,125.79,125.77,0.05774739]
["bitfinex-derivatives","SOLF0:USTF0",1744812744100,0.05105829,125.8,125.77,0.05774739]
["bitfinex-derivatives","SOLF0:USTF0",1744812745901,7.9507,125.79,125.77,0.05774739]
["bitfinex-derivatives","SOLF0:USTF0",1744812746302,0.05105829,125.8,125.77,0.05774739]
["bitfinex-derivatives","SOLF0:USTF0",1744812746504,7.951,125.78,125.77,0.05774739]
["bitfinex-derivatives","SOLF0:USTF0",1744812747806,0.05105829,125.8,125.77,0.05774739]
["bitfinex-derivatives","SOLF0:USTF0",1744812748506,8.00075829,125.8,125.77,0.05774739]
["bitfinex-derivatives","SOLF0:USTF0",1744812748902,0.05105829,125.8,125.77,0.05774739]
["bitfinex-derivatives","SOLF0:USTF0",1744812749802,8.00105829,125.8,125.77,0.05774739]
["bitfinex-derivatives","SOLF0:USTF0",1744812750101,0.05105829,125.8,125.77,0.05774739]
["bitfinex-derivatives","SOLF0:USTF0",1744812750699,8.00075829,125.8,125.77,0.05774739]
["bitfinex-derivatives","SOLF0:USTF0",1744812751205,7.951,125.78,125.77,0.05774739]
["bitfinex-derivatives","SOLF0:USTF0",1744812751404,30.57224999,125.79,125.71,368.3438]
["bitfinex-derivatives","SOLF0:USTF0",1744812751604,30.57224999,125.79,125.71,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1744812751800,7.9539,125.74,125.71,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1744812752400,30.57224999,125.77,125.71,0.05609091]
["bitfinex-derivatives","SOLF0:USTF0",1744812752606,0.05521997,125.74,125.71,0.05609091]
["bitfinex-derivatives","SOLF0:USTF0",1744812753408,0.05521997,125.74,125.72,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1744812754108,31.9565808,125.82,125.71,0.05609091]
["bitfinex-derivatives","SOLF0:USTF0",1744812754306,1.38433081,125.82,125.74,30.57224999]
["bitfinex-derivatives","SOLF0:USTF0",1744812754505,33.22444999,125.84,125.75,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744812754810,7.9501,125.8,125.75,9.9839]
["bitfinex-derivatives","SOLF0:USTF0",1744812755208,0.05198459,125.79,125.76,0.0521558]
["bitfinex-derivatives","SOLF0:USTF0",1744812756510,0.05198459,125.79,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744812756911,0.05198459,125.79,125.76,0.0521558]
["bitfinex-derivatives","SOLF0:USTF0",1744812757912,0.05198459,125.79,125.76,8.0040558]
["bitfinex-derivatives","SOLF0:USTF0",1744812759416,572.72,125.85,125.76,0.0521558]
["bitfinex-derivatives","SOLF0:USTF0",1744812759609,572.72,125.85,125.77,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1744812759807,30.57224999,125.84,125.75,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744812760516,30.57224999,125.84,125.78,0.05078704]
["bitfinex-derivatives","SOLF0:USTF0",1744812761018,7.9503,125.79,125.78,0.05078704]
["bitfinex-derivatives","SOLF0:USTF0",1744812761209,30.57224999,125.84,125.78,0.05078704]
["bitfinex-derivatives","SOLF0:USTF0",1744812761920,7.95,125.8,125.78,0.05078704]
["bitfinex-derivatives","SOLF0:USTF0",1744812762421,7.9495,125.81,125.78,0.05078704]
["bitfinex-derivatives","SOLF0:USTF0",1744812762610,572.72,125.85,125.78,0.05078704]
["bitfinex-derivatives","SOLF0:USTF0",1744812762915,7.949,125.82,125.78,0.05078704]
["bitfinex-derivatives","SOLF0:USTF0",1744812763218,572.72,125.85,125.78,0.05078704]
["bitfinex-derivatives","SOLF0:USTF0",1744812763519,572.72,125.85,125.78,8.00168704]
["bitfinex-derivatives","SOLF0:USTF0",1744812764019,7.9487,125.82,125.78,0.05078704]
["bitfinex-derivatives","SOLF0:USTF0",1744812764719,7.9489,125.82,125.78,0.05078704]
["bitfinex-derivatives","SOLF0:USTF0",1744812765021,30.57224999,125.84,125.78,0.05078704]
["bitfinex-derivatives","SOLF0:USTF0",1744812765215,7.9496,125.81,125.78,0.05078704]
["bitfinex-derivatives","SOLF0:USTF0",1744812766622,572.72,125.85,125.78,0.05078704]
["bitfinex-derivatives","SOLF0:USTF0",1744812767123,7.9494,125.81,125.78,0.05078704]
["bitfinex-derivatives","SOLF0:USTF0",1744812767330,30.57224999,125.82,125.78,0.05078704]
["bitfinex-derivatives","SOLF0:USTF0",1744812767621,7.9526,125.76,125.72,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744812768522,0.05395864,125.75,125.73,0.05366293]
["bitfinex-derivatives","SOLF0:USTF0",1744812769225,7.9535,125.74,125.73,0.05366293]
["bitfinex-derivatives","SOLF0:USTF0",1744812770322,7.9562,125.7,125.67,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1744812770826,30.57224999,125.76,125.67,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1744812771028,7.9559,125.71,125.67,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1744812771327,30.57224999,125.76,125.67,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1744812771524,7.9564,125.7,125.68,0.05447199]
["bitfinex-derivatives","SOLF0:USTF0",1744812771719,7.9564,125.7,125.67,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1744812771919,0.05308329,125.7,125.68,0.0593629]
["bitfinex-derivatives","SOLF0:USTF0",1744812772528,0.05308329,125.7,125.61,567.57224999]
["bitfinex-derivatives","SOLF0:USTF0",1744812772728,30.57224999,125.72,125.62,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1744812772929,30.57224999,125.72,125.62,12.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744812773124,32.58444999,125.72,125.62,12.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744812773324,30.57224999,125.7,125.62,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1744812773529,7.9595,125.65,125.62,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1744812773923,7.9595,125.65,125.62,4.10548938]
["bitfinex-derivatives","SOLF0:USTF0",1744812774530,0.05768211,125.67,125.62,4.10548938]
["bitfinex-derivatives","SOLF0:USTF0",1744812774728,0.05768211,125.67,125.62,0.05638938]
["bitfinex-derivatives","SOLF0:USTF0",1744812775832,7.9603,125.64,125.62,0.05638938]
["bitfinex-derivatives","SOLF0:USTF0",1744812776034,30.57224999,125.68,125.62,0.05638938]
["bitfinex-derivatives","SOLF0:USTF0",1744812776234,8.01440707,125.64,125.62,0.05638938]
["bitfinex-derivatives","SOLF0:USTF0",1744812776535,0.05400707,125.64,125.62,0.05638938]
["bitfinex-derivatives","SOLF0:USTF0",1744812776732,30.62625706,125.64,125.58,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744812777033,30.62625706,125.64,125.54,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1744812777229,30.57224999,125.64,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744812777730,30.57224999,125.64,125.54,34.80924999]
["bitfinex-derivatives","SOLF0:USTF0",1744812777935,7.9637,125.58,125.54,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1744812778337,0.05426252,125.57,125.55,0.05557363]
["bitfinex-derivatives","SOLF0:USTF0",1744812780138,0.05426252,125.57,125.55,8.02087363]
["bitfinex-derivatives","SOLF0:USTF0",1744812780339,30.57224999,125.65,125.55,0.05557363]
["bitfinex-derivatives","SOLF0:USTF0",1744812780539,7.9621,125.61,125.54,34.80924999]
["bitfinex-derivatives","SOLF0:USTF0",1744812780745,30.57224999,125.65,125.54,34.80924999]
["bitfinex-derivatives","SOLF0:USTF0",1744812780943,7.9605,125.63,125.56,30.57224999]
["bitfinex-derivatives","SOLF0:USTF0",1744812781244,30.57224999,125.65,125.57,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744812781434,0.05265486,125.61,125.58,0.05843018]
["bitfinex-derivatives","SOLF0:USTF0",1744812781939,30.62490485,125.61,125.58,0.05843018]
["bitfinex-derivatives","SOLF0:USTF0",1744812782140,7.963,125.59,125.58,0.05843018]
["bitfinex-derivatives","SOLF0:USTF0",1744812782441,30.62490485,125.61,125.54,366.237]
["bitfinex-derivatives","SOLF0:USTF0",1744812782635,30.62490485,125.61,125.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1744812782636,7.965,125.56,125.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1744812783040,7.965,125.56,125.51,10.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744812783440,30.57224999,125.61,125.54,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744812783648,2.0095,125.64,125.56,30.57224999]
["bitfinex-derivatives","SOLF0:USTF0",1744812783847,31.12564999,125.67,125.57,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1744812784046,7.9624,125.6,125.57,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1744812784549,30.57224999,125.65,125.57,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1744812784848,0.06125045,125.62,125.6,0.05252437]
["bitfinex-derivatives","SOLF0:USTF0",1744812785046,7.9618,125.61,125.6,0.05252437]
["bitfinex-derivatives","SOLF0:USTF0",1744812785248,0.06125045,125.62,125.6,0.05252437]
["bitfinex-derivatives","SOLF0:USTF0",1744812785746,8.02265045,125.62,125.6,0.05252437]
["bitfinex-derivatives","SOLF0:USTF0",1744812786442,0.06125045,125.62,125.6,0.05252437]
["bitfinex-derivatives","SOLF0:USTF0",1744812789053,8.02245045,125.62,125.6,0.05252437]
["bitfinex-derivatives","SOLF0:USTF0",1744812789347,0.06125045,125.62,125.6,0.05252437]
["bitfinex-derivatives","SOLF0:USTF0",1744812790048,0.06125045,125.62,125.57,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1744812790246,30.57224999,125.61,125.55,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744812790447,7.9641,125.58,125.55,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744812791149,7.9644,125.57,125.55,2.11481483]
["bitfinex-derivatives","SOLF0:USTF0",1744812791344,0.0561125,125.58,125.55,0.05151483]
["bitfinex-derivatives","SOLF0:USTF0",1744812792248,7.9649,125.56,125.55,0.05151483]
["bitfinex-derivatives","SOLF0:USTF0",1744812792448,0.0561125,125.58,125.55,0.05151483]
["bitfinex-derivatives","SOLF0:USTF0",1744812792851,7.9647,125.57,125.55,0.05151483]
["bitfinex-derivatives","SOLF0:USTF0",1744812793050,0.0561125,125.58,125.55,0.05151483]
["bitfinex-derivatives","SOLF0:USTF0",1744812793243,7.9649,125.56,125.55,0.05151483]
["bitfinex-derivatives","SOLF0:USTF0",1744812793543,0.0561125,125.58,125.55,0.05151483]
["bitfinex-derivatives","SOLF0:USTF0",1744812794751,7.9643,125.57,125.55,0.05151483]
["bitfinex-derivatives","SOLF0:USTF0",1744812795050,0.0561125,125.58,125.55,0.05151483]
["bitfinex-derivatives","SOLF0:USTF0",1744812795452,7.9643,125.57,125.55,0.05151483]
["bitfinex-derivatives","SOLF0:USTF0",1744812795945,0.0561125,125.58,125.55,0.05151483]
["bitfinex-derivatives","SOLF0:USTF0",1744812797152,7.9649,125.56,125.55,0.05151483]
["bitfinex-derivatives","SOLF0:USTF0",1744812800552,7.9645,125.57,125.55,0.05151483]
["bitfinex-derivatives","SOLF0:USTF0",1744812801250,7.9643,125.57,125.55,0.05151483]
["bitfinex-derivatives","SOLF0:USTF0",1744812801453,0.0561125,125.58,125.55,0.05151483]
["bitfinex-derivatives","SOLF0:USTF0",1744812801749,7.9627,125.6,125.55,8.01671483]
["bitfinex-derivatives","SOLF0:USTF0",1744812801949,2.0593,125.66,125.56,32.66794999]
["bitfinex-derivatives","SOLF0:USTF0",1744812802353,7.9612,125.62,125.56,32.66794999]
["bitfinex-derivatives","SOLF0:USTF0",1744812802551,2.0593,125.66,125.56,394.66794999]
["bitfinex-derivatives","SOLF0:USTF0",1744812802752,0.06005473,125.62,125.6,0.05922967]
["bitfinex-derivatives","SOLF0:USTF0",1744812802955,604.01224999,125.67,125.6,0.05922967]
["bitfinex-derivatives","SOLF0:USTF0",1744812803153,573.44,125.67,125.6,0.05922967]
["bitfinex-derivatives","SOLF0:USTF0",1744812803357,0.05834274,125.65,125.6,0.05922967]
["bitfinex-derivatives","SOLF0:USTF0",1744812803853,7.9607,125.63,125.6,0.05922967]
["bitfinex-derivatives","SOLF0:USTF0",1744812804446,0.05834274,125.65,125.6,0.05922967]
["bitfinex-derivatives","SOLF0:USTF0",1744812807454,7.9614,125.62,125.6,0.05922967]
["bitfinex-derivatives","SOLF0:USTF0",1744812807650,573.44,125.67,125.6,0.05922967]
["bitfinex-derivatives","SOLF0:USTF0",1744812807851,0.05292167,125.65,125.6,0.05922967]
["bitfinex-derivatives","SOLF0:USTF0",1744812808253,7.9615,125.62,125.6,0.05922967]
["bitfinex-derivatives","SOLF0:USTF0",1744812808454,8.02275703,125.62,125.6,0.05922967]
["bitfinex-derivatives","SOLF0:USTF0",1744812810059,7.9617,125.61,125.6,0.05922967]
["bitfinex-derivatives","SOLF0:USTF0",1744812810361,7.9617,125.61,125.6,2.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812810661,0.06125703,125.62,125.54,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1744812810860,30.57224999,125.63,125.54,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1744812811060,7.9634,125.59,125.54,10.0911]
["bitfinex-derivatives","SOLF0:USTF0",1744812811255,30.57224999,125.63,125.54,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1744812811463,30.57224999,125.65,125.54,32.69714999]
["bitfinex-derivatives","SOLF0:USTF0",1744812811662,0.05790075,125.6,125.57,0.05318282]
["bitfinex-derivatives","SOLF0:USTF0",1744812811861,0.05790075,125.6,125.57,0.0509606]
["bitfinex-derivatives","SOLF0:USTF0",1744812812162,7.9635,125.59,125.57,0.0509606]
["bitfinex-derivatives","SOLF0:USTF0",1744812812363,0.05790075,125.6,125.57,0.0509606]
["bitfinex-derivatives","SOLF0:USTF0",1744812812662,7.9636,125.58,125.57,0.0509606]
["bitfinex-derivatives","SOLF0:USTF0",1744812814264,0.05790075,125.6,125.57,0.0509606]
["bitfinex-derivatives","SOLF0:USTF0",1744812815463,7.9636,125.59,125.57,0.0509606]
["bitfinex-derivatives","SOLF0:USTF0",1744812815663,0.05790075,125.6,125.57,0.0509606]
["bitfinex-derivatives","SOLF0:USTF0",1744812816367,7.963,125.59,125.57,0.0509606]
["bitfinex-derivatives","SOLF0:USTF0",1744812816862,7.9636,125.58,125.57,0.0509606]
["bitfinex-derivatives","SOLF0:USTF0",1744812817662,7.9632,125.59,125.57,0.0509606]
["bitfinex-derivatives","SOLF0:USTF0",1744812817865,0.05790075,125.6,125.57,0.0509606]
["bitfinex-derivatives","SOLF0:USTF0",1744812818262,8.02040075,125.6,125.57,0.0509606]
["bitfinex-derivatives","SOLF0:USTF0",1744812818458,0.05790075,125.6,125.57,0.0509606]
["bitfinex-derivatives","SOLF0:USTF0",1744812818662,7.9636,125.58,125.57,0.0509606]
["bitfinex-derivatives","SOLF0:USTF0",1744812819068,0.05790075,125.6,125.57,0.0509606]
["bitfinex-derivatives","SOLF0:USTF0",1744812819361,7.9633,125.59,125.57,0.0509606]
["bitfinex-derivatives","SOLF0:USTF0",1744812819567,0.05790075,125.6,125.57,0.0509606]
["bitfinex-derivatives","SOLF0:USTF0",1744812819767,7.9636,125.58,125.57,0.0509606]
["bitfinex-derivatives","SOLF0:USTF0",1744812822964,7.9636,125.58,125.57,6.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812824370,38.53224999,125.58,125.44,420.2169587]
["bitfinex-derivatives","SOLF0:USTF0",1744812824566,30.57224999,125.54,125.46,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744812824970,7.9696,125.49,125.46,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744812825570,0.05123991,125.49,125.46,4.38575562]
["bitfinex-derivatives","SOLF0:USTF0",1744812826069,31.23274999,125.56,125.46,4.38575562]
["bitfinex-derivatives","SOLF0:USTF0",1744812826269,7.9679,125.52,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744812826471,30.57224999,125.54,125.46,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744812826665,7.9694,125.49,125.46,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744812827170,8.0237092,125.49,125.46,4.38378736]
["bitfinex-derivatives","SOLF0:USTF0",1744812828771,0.0543092,125.49,125.46,4.38378736]
["bitfinex-derivatives","SOLF0:USTF0",1744812829271,0.0543092,125.49,125.46,12.35478736]
["bitfinex-derivatives","SOLF0:USTF0",1744812830173,8.0237092,125.49,125.46,4.38378736]
["bitfinex-derivatives","SOLF0:USTF0",1744812830370,0.0543092,125.49,125.46,4.38378736]
["bitfinex-derivatives","SOLF0:USTF0",1744812830671,0.0543092,125.49,125.46,12.35488736]
["bitfinex-derivatives","SOLF0:USTF0",1744812830873,0.0543092,125.49,125.46,4.38378736]
["bitfinex-derivatives","SOLF0:USTF0",1744812831573,31.23274999,125.56,125.46,4.38378736]
["bitfinex-derivatives","SOLF0:USTF0",1744812831774,31.23274999,125.56,125.46,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744812831977,7.9678,125.52,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744812832170,31.23274999,125.56,125.46,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744812832370,31.23274999,125.56,125.46,12.2957]
["bitfinex-derivatives","SOLF0:USTF0",1744812832572,7.9681,125.51,125.5,0.05624602]
["bitfinex-derivatives","SOLF0:USTF0",1744812836477,8.02192786,125.52,125.5,0.05624602]
["bitfinex-derivatives","SOLF0:USTF0",1744812836671,0.05442786,125.52,125.5,0.05624602]
["bitfinex-derivatives","SOLF0:USTF0",1744812836975,8.02242786,125.52,125.5,0.05624602]
["bitfinex-derivatives","SOLF0:USTF0",1744812837779,7.9681,125.51,125.5,0.05624602]
["bitfinex-derivatives","SOLF0:USTF0",1744812839279,7.9702,125.48,125.46,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744812839477,19.20488728,125.51,125.44,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1744812839679,19.20488728,125.49,125.42,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744812840381,0.05506729,125.47,125.44,0.05135964]
["bitfinex-derivatives","SOLF0:USTF0",1744812840977,7.9716,125.46,125.44,0.05135964]
["bitfinex-derivatives","SOLF0:USTF0",1744812841575,7.9719,125.45,125.44,0.05135964]
["bitfinex-derivatives","SOLF0:USTF0",1744812844181,8.02606729,125.47,125.44,0.05135964]
["bitfinex-derivatives","SOLF0:USTF0",1744812844372,0.05506729,125.47,125.44,0.05135964]
["bitfinex-derivatives","SOLF0:USTF0",1744812844882,7.9719,125.45,125.44,0.05135964]
["bitfinex-derivatives","SOLF0:USTF0",1744812848679,7.9719,125.45,125.44,5.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812848982,7.9741,125.42,125.38,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744812849379,1.38789184,125.47,125.38,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744812849576,30.73857625,125.48,125.38,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744812849775,33.56027625,125.5,125.39,30.73857625]
["bitfinex-derivatives","SOLF0:USTF0",1744812849980,0.05845614,125.44,125.42,0.05482829]
["bitfinex-derivatives","SOLF0:USTF0",1744812850285,0.05895602,125.44,125.42,0.05169807]
["bitfinex-derivatives","SOLF0:USTF0",1744812850682,8.03155602,125.44,125.42,0.05169807]
["bitfinex-derivatives","SOLF0:USTF0",1744812850878,0.05895602,125.44,125.42,0.05169807]
["bitfinex-derivatives","SOLF0:USTF0",1744812852982,8.03155602,125.44,125.42,0.05169807]
["bitfinex-derivatives","SOLF0:USTF0",1744812853587,7.9732,125.43,125.42,0.05169807]
["bitfinex-derivatives","SOLF0:USTF0",1744812859392,0.05895602,125.44,125.42,0.05169807]
["bitfinex-derivatives","SOLF0:USTF0",1744812860894,7.9732,125.43,125.42,0.05169807]
["bitfinex-derivatives","SOLF0:USTF0",1744812861695,7.9738,125.42,125.38,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744812861896,7.9738,125.42,125.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744812862098,19.22366153,125.45,125.36,21.34136153]
["bitfinex-derivatives","SOLF0:USTF0",1744812862396,19.22366153,125.47,125.4,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1744812862791,0.05861822,125.45,125.42,0.06071332]
["bitfinex-derivatives","SOLF0:USTF0",1744812862998,7.9726,125.44,125.42,0.06071332]
["bitfinex-derivatives","SOLF0:USTF0",1744812863293,0.05861822,125.45,125.42,0.06071332]
["bitfinex-derivatives","SOLF0:USTF0",1744812863898,8.03061822,125.45,125.42,0.06071332]
["bitfinex-derivatives","SOLF0:USTF0",1744812864298,0.05861822,125.45,125.42,19.28437485]
["bitfinex-derivatives","SOLF0:USTF0",1744812864598,0.05861822,125.45,125.43,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1744812864803,0.05861822,125.45,125.43,10.0924]
["bitfinex-derivatives","SOLF0:USTF0",1744812865400,0.05861822,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744812865803,0.05861822,125.45,125.43,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1744812865998,593.02366153,125.51,125.43,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1744812866205,573.8,125.51,125.44,19.22366153]
["bitfinex-derivatives","SOLF0:USTF0",1744812866504,593.02366153,125.51,125.43,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1744812867103,7.9715,125.46,125.43,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1744812867506,7.9715,125.46,125.43,2.17164401]
["bitfinex-derivatives","SOLF0:USTF0",1744812868405,7.9722,125.45,125.43,2.17164401]
["bitfinex-derivatives","SOLF0:USTF0",1744812868606,8.02440965,125.45,125.43,2.17164401]
["bitfinex-derivatives","SOLF0:USTF0",1744812869209,19.22366153,125.49,125.43,2.17164401]
["bitfinex-derivatives","SOLF0:USTF0",1744812869210,2.1544,125.5,125.43,2.17164401]
["bitfinex-derivatives","SOLF0:USTF0",1744812869405,573.8,125.51,125.46,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1744812869605,573.8,125.51,125.44,19.22366153]
["bitfinex-derivatives","SOLF0:USTF0",1744812869808,7.9698,125.49,125.44,19.22366153]
["bitfinex-derivatives","SOLF0:USTF0",1744812870006,7.9698,125.49,125.45,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744812870206,7.9698,125.49,125.44,19.22366153]
["bitfinex-derivatives","SOLF0:USTF0",1744812870406,0.05242469,125.48,125.46,0.0559985]
["bitfinex-derivatives","SOLF0:USTF0",1744812870609,8.02252469,125.48,125.46,0.0559985]
["bitfinex-derivatives","SOLF0:USTF0",1744812870809,0.05242469,125.48,125.46,0.0559985]
["bitfinex-derivatives","SOLF0:USTF0",1744812871110,7.9706,125.47,125.46,0.0559985]
["bitfinex-derivatives","SOLF0:USTF0",1744812871913,8.02272469,125.48,125.46,0.0559985]
["bitfinex-derivatives","SOLF0:USTF0",1744812872213,19.22366153,125.54,125.46,19.27966003]
["bitfinex-derivatives","SOLF0:USTF0",1744812872415,7.969,125.5,125.47,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744812872714,19.22366153,125.54,125.45,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1744812872919,19.22366153,125.52,125.45,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1744812873320,8.0206556,125.5,125.47,0.05949605]
["bitfinex-derivatives","SOLF0:USTF0",1744812874522,8.0206556,125.5,125.47,8.02999605]
["bitfinex-derivatives","SOLF0:USTF0",1744812874921,0.0518556,125.5,125.47,0.05949605]
["bitfinex-derivatives","SOLF0:USTF0",1744812875122,19.27551713,125.5,125.47,0.05949605]
["bitfinex-derivatives","SOLF0:USTF0",1744812875417,7.9722,125.45,125.41,10.1927]
["bitfinex-derivatives","SOLF0:USTF0",1744812876422,0.05358736,125.44,125.42,8.03274667]
["bitfinex-derivatives","SOLF0:USTF0",1744812876729,0.05358736,125.44,125.42,0.05904667]
["bitfinex-derivatives","SOLF0:USTF0",1744812877023,0.05358736,125.44,125.42,8.03284667]
["bitfinex-derivatives","SOLF0:USTF0",1744812877623,0.05358736,125.44,125.42,10.22604667]
["bitfinex-derivatives","SOLF0:USTF0",1744812878621,0.05358736,125.44,125.42,2.25224667]
["bitfinex-derivatives","SOLF0:USTF0",1744812879322,8.02638736,125.44,125.42,0.05904667]
["bitfinex-derivatives","SOLF0:USTF0",1744812879523,0.05358736,125.44,125.42,0.05904667]
["bitfinex-derivatives","SOLF0:USTF0",1744812880026,8.02638736,125.44,125.42,0.05904667]
["bitfinex-derivatives","SOLF0:USTF0",1744812880626,0.05358736,125.44,125.42,0.05904667]
["bitfinex-derivatives","SOLF0:USTF0",1744812882732,8.02608736,125.44,125.42,0.05904667]
["bitfinex-derivatives","SOLF0:USTF0",1744812883026,0.05358736,125.44,125.42,0.05904667]
["bitfinex-derivatives","SOLF0:USTF0",1744812883227,0.05358736,125.44,125.42,2.23494667]
["bitfinex-derivatives","SOLF0:USTF0",1744812883617,2.2178,125.49,125.42,2.23494667]
["bitfinex-derivatives","SOLF0:USTF0",1744812883618,574.882,125.51,125.42,2.23494667]
["bitfinex-derivatives","SOLF0:USTF0",1744812883818,574.882,125.51,125.42,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1744812884630,7.9716,125.46,125.42,10.1493]
["bitfinex-derivatives","SOLF0:USTF0",1744812884829,7.9716,125.46,125.45,0.05562689]
["bitfinex-derivatives","SOLF0:USTF0",1744812888727,8.02396045,125.47,125.45,0.05562689]
["bitfinex-derivatives","SOLF0:USTF0",1744812889328,7.9713,125.46,125.45,0.05562689]
["bitfinex-derivatives","SOLF0:USTF0",1744812898937,0.05306045,125.47,125.4,10.1639]
["bitfinex-derivatives","SOLF0:USTF0",1744812899136,19.22366153,125.48,125.4,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1744812899634,19.22366153,125.48,125.4,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1744812899933,0.05908482,125.45,125.43,0.05877139]
["bitfinex-derivatives","SOLF0:USTF0",1744812900637,595.49330433,125.51,125.43,19.28243292]
["bitfinex-derivatives","SOLF0:USTF0",1744812900638,575.3276428,125.51,125.43,19.28243292]
["bitfinex-derivatives","SOLF0:USTF0",1744812900839,19.22366153,125.55,125.47,19.22366153]
["bitfinex-derivatives","SOLF0:USTF0",1744812901031,596.29146153,125.57,125.49,19.22366153]
["bitfinex-derivatives","SOLF0:USTF0",1744812901237,577.0678,125.57,125.49,19.22366153]
["bitfinex-derivatives","SOLF0:USTF0",1744812901534,7.9677,125.52,125.48,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1744812901734,596.29146153,125.57,125.48,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1744812901934,596.29146153,125.57,125.49,8.02341821]
["bitfinex-derivatives","SOLF0:USTF0",1744812902133,0.05684407,125.54,125.48,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1744812902435,0.05684407,125.54,125.52,0.05384416]
["bitfinex-derivatives","SOLF0:USTF0",1744812902636,8.02344407,125.54,125.52,0.05384416]
["bitfinex-derivatives","SOLF0:USTF0",1744812902837,0.05684407,125.54,125.52,0.05384416]
["bitfinex-derivatives","SOLF0:USTF0",1744812903636,0.05684407,125.54,125.53,27.19046153]
["bitfinex-derivatives","SOLF0:USTF0",1744812904938,7.9647,125.57,125.53,19.22366153]
["bitfinex-derivatives","SOLF0:USTF0",1744812905132,19.22366153,125.61,125.53,19.22366153]
["bitfinex-derivatives","SOLF0:USTF0",1744812905336,19.22366153,125.61,125.52,0.05384416]
["bitfinex-derivatives","SOLF0:USTF0",1744812905337,19.22366153,125.59,125.51,19.22366153]
["bitfinex-derivatives","SOLF0:USTF0",1744812905838,7.9652,125.56,125.51,19.22366153]
["bitfinex-derivatives","SOLF0:USTF0",1744812906039,8.0230056,125.56,125.54,0.05160855]
["bitfinex-derivatives","SOLF0:USTF0",1744812906338,7.9655,125.55,125.54,0.05160855]
["bitfinex-derivatives","SOLF0:USTF0",1744812909442,0.0578056,125.56,125.54,0.05160855]
["bitfinex-derivatives","SOLF0:USTF0",1744812910041,7.9655,125.55,125.54,0.05160855]
["bitfinex-derivatives","SOLF0:USTF0",1744812911440,8.0230056,125.56,125.54,0.05160855]
["bitfinex-derivatives","SOLF0:USTF0",1744812911641,574.0,125.63,125.55,19.22366153]
["bitfinex-derivatives","SOLF0:USTF0",1744812911841,574.0,125.63,125.56,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1744812912036,7.9639,125.58,125.56,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1744812912940,7.9643,125.57,125.56,1.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812916641,0.05185276,125.58,125.56,1.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812917246,8.01575276,125.58,125.56,1.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812918149,0.05185276,125.58,125.56,1.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812918448,0.05185276,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744812919348,0.05185276,125.58,125.56,2.04701764]
["bitfinex-derivatives","SOLF0:USTF0",1744812920351,8.01555276,125.58,125.56,2.04701764]
["bitfinex-derivatives","SOLF0:USTF0",1744812921553,574.0,125.63,125.57,19.22366153]
["bitfinex-derivatives","SOLF0:USTF0",1744812921851,574.0,125.63,125.56,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1744812922153,574.0,125.63,125.56,10.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744812922449,7.9627,125.6,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744812922651,0.05782643,125.61,125.58,0.05273543]
["bitfinex-derivatives","SOLF0:USTF0",1744812923348,7.9628,125.6,125.58,0.05273543]
["bitfinex-derivatives","SOLF0:USTF0",1744812923652,0.05782643,125.61,125.58,0.05273543]
["bitfinex-derivatives","SOLF0:USTF0",1744812923855,7.963,125.59,125.58,0.05273543]
["bitfinex-derivatives","SOLF0:USTF0",1744812924151,0.05782643,125.61,125.51,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1744812924152,19.22366153,125.6,125.51,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1744812924346,19.22366153,125.57,125.51,10.1783]
["bitfinex-derivatives","SOLF0:USTF0",1744812924544,21.44856153,125.59,125.51,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1744812924743,19.22366153,125.59,125.52,19.22366153]
["bitfinex-derivatives","SOLF0:USTF0",1744812925144,0.06102757,125.57,125.54,0.05255791]
["bitfinex-derivatives","SOLF0:USTF0",1744812925756,0.06102757,125.57,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744812925957,0.06102757,125.57,125.54,19.27621944]
["bitfinex-derivatives","SOLF0:USTF0",1744812926253,0.06102757,125.57,125.55,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744812926755,8.02562757,125.57,125.55,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744812926956,0.06102757,125.57,125.55,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744812928259,0.06102757,125.57,125.54,0.05255791]
["bitfinex-derivatives","SOLF0:USTF0",1744812928950,7.9655,125.55,125.54,0.05255791]
["bitfinex-derivatives","SOLF0:USTF0",1744812932365,27.18916153,125.55,125.54,0.05255791]
["bitfinex-derivatives","SOLF0:USTF0",1744812932568,19.22366153,125.55,125.5,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744812932870,19.22366153,125.55,125.46,23.28976153]
["bitfinex-derivatives","SOLF0:USTF0",1744812933565,8.02439261,125.52,125.49,0.05538888]
["bitfinex-derivatives","SOLF0:USTF0",1744812933769,0.05669261,125.52,125.49,0.05538888]
["bitfinex-derivatives","SOLF0:USTF0",1744812934463,7.9687,125.5,125.49,0.05538888]
["bitfinex-derivatives","SOLF0:USTF0",1744812936570,7.9684,125.51,125.49,0.05538888]
["bitfinex-derivatives","SOLF0:USTF0",1744812937167,7.9687,125.5,125.49,0.05538888]
["bitfinex-derivatives","SOLF0:USTF0",1744812938366,0.05669261,125.52,125.49,0.05538888]
["bitfinex-derivatives","SOLF0:USTF0",1744812939072,8.02439261,125.52,125.49,0.05538888]
["bitfinex-derivatives","SOLF0:USTF0",1744812939969,7.9682,125.51,125.49,0.05538888]
["bitfinex-derivatives","SOLF0:USTF0",1744812940168,0.05669261,125.52,125.49,0.05538888]
["bitfinex-derivatives","SOLF0:USTF0",1744812940572,19.22366153,125.51,125.49,0.05538888]
["bitfinex-derivatives","SOLF0:USTF0",1744812940868,19.22366153,125.51,125.44,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744812941073,7.9709,125.47,125.44,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744812941875,0.05905809,125.47,125.44,4.46914297]
["bitfinex-derivatives","SOLF0:USTF0",1744812942567,0.05905809,125.47,125.45,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1744812942770,0.05905809,125.47,125.44,23.6928045]
["bitfinex-derivatives","SOLF0:USTF0",1744812943377,0.05905809,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744812944679,19.22366153,125.52,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744812944870,21.26346153,125.54,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744812945070,21.26346153,125.54,125.44,23.63616153]
["bitfinex-derivatives","SOLF0:USTF0",1744812945274,7.9683,125.51,125.44,23.63616153]
["bitfinex-derivatives","SOLF0:USTF0",1744812945574,7.9683,125.51,125.47,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744812945777,0.05357514,125.5,125.48,0.05988073]
["bitfinex-derivatives","SOLF0:USTF0",1744812946076,0.05357514,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744812946377,0.05357514,125.5,125.48,0.05988073]
["bitfinex-derivatives","SOLF0:USTF0",1744812946579,0.05357514,125.5,125.48,8.02948073]
["bitfinex-derivatives","SOLF0:USTF0",1744812947380,0.05357514,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744812948475,7.9665,125.54,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744812948978,7.9658,125.55,125.52,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744812949177,2.1007,125.57,125.52,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744812949478,0.05542298,125.56,125.53,0.05991665]
["bitfinex-derivatives","SOLF0:USTF0",1744812950178,8.02062298,125.56,125.53,0.05991665]
["bitfinex-derivatives","SOLF0:USTF0",1744812952078,0.05542298,125.56,125.53,8.02661665]
["bitfinex-derivatives","SOLF0:USTF0",1744812952675,8.02042298,125.56,125.53,0.05991665]
["bitfinex-derivatives","SOLF0:USTF0",1744812953974,7.9662,125.54,125.53,0.05991665]
["bitfinex-derivatives","SOLF0:USTF0",1744812954181,19.22366153,125.54,125.47,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1744812954982,7.9678,125.52,125.48,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744812955182,0.05561699,125.51,125.49,0.05659777]
["bitfinex-derivatives","SOLF0:USTF0",1744812956182,8.02381699,125.51,125.49,0.05659777]
["bitfinex-derivatives","SOLF0:USTF0",1744812956581,0.05561699,125.51,125.49,0.05659777]
["bitfinex-derivatives","SOLF0:USTF0",1744812956777,8.02381699,125.51,125.49,0.05659777]
["bitfinex-derivatives","SOLF0:USTF0",1744812956981,0.05561699,125.51,125.49,0.05659777]
["bitfinex-derivatives","SOLF0:USTF0",1744812958382,8.02371699,125.51,125.49,0.05659777]
["bitfinex-derivatives","SOLF0:USTF0",1744812959488,0.05561699,125.51,125.49,0.05659777]
["bitfinex-derivatives","SOLF0:USTF0",1744812960084,7.967,125.53,125.49,0.05659777]
["bitfinex-derivatives","SOLF0:USTF0",1744812960280,2.0171,125.59,125.5,19.22366153]
["bitfinex-derivatives","SOLF0:USTF0",1744812960791,7.966,125.55,125.5,19.22366153]
["bitfinex-derivatives","SOLF0:USTF0",1744812961088,2.0171,125.59,125.52,19.22366153]
["bitfinex-derivatives","SOLF0:USTF0",1744812961389,7.9654,125.56,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744812961590,0.05716524,125.57,125.54,0.06133279]
["bitfinex-derivatives","SOLF0:USTF0",1744812962091,7.9653,125.56,125.54,0.06133279]
["bitfinex-derivatives","SOLF0:USTF0",1744812962485,0.05716524,125.57,125.54,0.06133279]
["bitfinex-derivatives","SOLF0:USTF0",1744812962685,7.9655,125.55,125.54,0.06133279]
["bitfinex-derivatives","SOLF0:USTF0",1744812963291,7.9681,125.51,125.49,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1744812963988,19.22366153,125.58,125.49,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1744812964191,2.0171,125.59,125.5,19.22366153]
["bitfinex-derivatives","SOLF0:USTF0",1744812964484,0.05126766,125.55,125.52,0.0595297]
["bitfinex-derivatives","SOLF0:USTF0",1744812965092,8.01726766,125.55,125.52,0.0595297]
["bitfinex-derivatives","SOLF0:USTF0",1744812965293,0.05126766,125.55,125.52,0.0595297]
["bitfinex-derivatives","SOLF0:USTF0",1744812965695,7.9668,125.53,125.52,0.0595297]
["bitfinex-derivatives","SOLF0:USTF0",1744812967394,0.05126766,125.55,125.52,0.0595297]
["bitfinex-derivatives","SOLF0:USTF0",1744812968790,7.9668,125.53,125.52,0.0595297]
["bitfinex-derivatives","SOLF0:USTF0",1744812969093,19.22366153,125.54,125.47,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1744812969289,19.22366153,125.52,125.46,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1744812969986,19.22366153,125.5,125.44,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744812970193,0.05671005,125.5,125.48,4.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812970389,7.9724,125.45,125.41,14.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744812970586,19.22366153,125.49,125.41,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744812970795,19.22366153,125.45,125.41,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744812971194,7.9737,125.43,125.41,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744812971494,0.05424279,125.44,125.42,0.05584202]
["bitfinex-derivatives","SOLF0:USTF0",1744812971684,7.9732,125.43,125.42,0.05584202]
["bitfinex-derivatives","SOLF0:USTF0",1744812976301,0.05424279,125.44,125.42,0.05584202]
["bitfinex-derivatives","SOLF0:USTF0",1744812977401,1.38775347,125.5,125.42,0.05584202]
["bitfinex-derivatives","SOLF0:USTF0",1744812977601,30.75967204,125.52,125.42,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1744812977800,32.14701058,125.52,125.42,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1744812977999,7.9709,125.47,125.43,10.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744812978299,32.14701058,125.52,125.43,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744812978504,7.9716,125.46,125.43,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744812978795,0.05965551,125.46,125.43,2.08811304]
["bitfinex-derivatives","SOLF0:USTF0",1744812979001,0.05965551,125.46,125.43,0.05571304]
["bitfinex-derivatives","SOLF0:USTF0",1744812979691,7.9722,125.45,125.43,0.05571304]
["bitfinex-derivatives","SOLF0:USTF0",1744812979895,0.05965551,125.46,125.43,0.05571304]
["bitfinex-derivatives","SOLF0:USTF0",1744812980202,0.05965551,125.46,125.43,8.02851304]
["bitfinex-derivatives","SOLF0:USTF0",1744812980905,8.03095551,125.46,125.43,8.02851304]
["bitfinex-derivatives","SOLF0:USTF0",1744812981103,8.03095551,125.46,125.43,0.05571304]
["bitfinex-derivatives","SOLF0:USTF0",1744812981301,7.9725,125.45,125.43,0.05571304]
["bitfinex-derivatives","SOLF0:USTF0",1744812981803,0.05965551,125.46,125.43,0.05571304]
["bitfinex-derivatives","SOLF0:USTF0",1744812983306,30.81932755,125.46,125.43,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812984102,0.05965551,125.46,125.43,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812984301,7.9725,125.44,125.43,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812985903,38.73217204,125.44,125.43,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744812987507,38.73967204,125.44,125.33,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1744812987707,30.75967204,125.41,125.31,30.75967204]
["bitfinex-derivatives","SOLF0:USTF0",1744812987906,7.9779,125.36,125.32,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744812988303,30.75967204,125.41,125.3,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1744812988503,7.978,125.36,125.34,0.05469467]
["bitfinex-derivatives","SOLF0:USTF0",1744812991208,0.05613089,125.37,125.34,0.05469467]
["bitfinex-derivatives","SOLF0:USTF0",1744812991807,7.9783,125.35,125.34,0.05469467]
["bitfinex-derivatives","SOLF0:USTF0",1744812993112,643.71934408,125.35,125.2,1.38888889]
["bitfinex-derivatives","SOLF0:USTF0",1744812993304,30.75967204,125.3,125.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1744812993705,30.75967204,125.28,125.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1744812994112,0.05899527,125.25,125.23,0.05727748]
["bitfinex-derivatives","SOLF0:USTF0",1744812994708,7.9853,125.24,125.23,0.05727748]
["bitfinex-derivatives","SOLF0:USTF0",1744812995812,38.74497204,125.24,125.23,0.05727748]
["bitfinex-derivatives","SOLF0:USTF0",1744812996114,30.75967204,125.24,125.18,36.85961161]
["bitfinex-derivatives","SOLF0:USTF0",1744812996512,7.9869,125.22,125.18,36.85961161]
["bitfinex-derivatives","SOLF0:USTF0",1744812996713,30.75967204,125.22,125.18,36.85961161]
["bitfinex-derivatives","SOLF0:USTF0",1744812997209,8.04350046,125.21,125.19,0.05126079]
["bitfinex-derivatives","SOLF0:USTF0",1744812997411,0.05600046,125.21,125.19,0.05126079]
["bitfinex-derivatives","SOLF0:USTF0",1744812997616,30.75967204,125.2,125.15,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1744812997916,0.05600046,125.21,125.15,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1744812998416,0.05600046,125.21,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1744812998815,0.05600046,125.21,125.17,0.05378181]
["bitfinex-derivatives","SOLF0:USTF0",1744812999315,8.04330046,125.21,125.17,0.05378181]
["bitfinex-derivatives","SOLF0:USTF0",1744813000017,7.9879,125.2,125.17,0.05378181]
["bitfinex-derivatives","SOLF0:USTF0",1744813000217,0.05600046,125.21,125.17,0.05378181]
["bitfinex-derivatives","SOLF0:USTF0",1744813001519,7.9855,125.24,125.17,0.05378181]
["bitfinex-derivatives","SOLF0:USTF0",1744813001820,574.22,125.27,125.2,30.75967204]
["bitfinex-derivatives","SOLF0:USTF0",1744813002021,2.0536,125.31,125.21,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1744813002616,7.9837,125.27,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744813002818,0.05475288,125.27,125.25,0.05606575]
["bitfinex-derivatives","SOLF0:USTF0",1744813003124,7.984,125.26,125.25,0.05606575]
["bitfinex-derivatives","SOLF0:USTF0",1744813004116,0.05475288,125.27,125.25,0.05606575]
["bitfinex-derivatives","SOLF0:USTF0",1744813006015,7.984,125.26,125.25,0.05606575]
["bitfinex-derivatives","SOLF0:USTF0",1744813006216,0.05475288,125.27,125.25,0.05606575]
["bitfinex-derivatives","SOLF0:USTF0",1744813009318,7.984,125.26,125.25,0.05606575]
["bitfinex-derivatives","SOLF0:USTF0",1744813009621,30.75967204,125.26,125.21,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744813009824,7.9849,125.25,125.21,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744813010323,7.9853,125.24,125.21,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744813010819,0.05790538,125.24,125.21,2.16174667]
["bitfinex-derivatives","SOLF0:USTF0",1744813011921,8.04320538,125.24,125.21,2.16174667]
["bitfinex-derivatives","SOLF0:USTF0",1744813012924,0.05790538,125.24,125.21,2.16174667]
["bitfinex-derivatives","SOLF0:USTF0",1744813013425,0.05790538,125.24,125.21,10.14854667]
["bitfinex-derivatives","SOLF0:USTF0",1744813013928,0.05790538,125.24,125.22,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744813015630,0.05790538,125.24,125.21,10.14854667]
["bitfinex-derivatives","SOLF0:USTF0",1744813016022,0.05790538,125.24,125.21,2.16174667]
["bitfinex-derivatives","SOLF0:USTF0",1744813016226,8.04350538,125.24,125.21,2.16174667]
["bitfinex-derivatives","SOLF0:USTF0",1744813017231,7.9862,125.23,125.21,0.06014667]
["bitfinex-derivatives","SOLF0:USTF0",1744813018527,7.9865,125.22,125.21,0.06014667]
["bitfinex-derivatives","SOLF0:USTF0",1744813020128,0.05790538,125.24,125.17,364.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744813020129,7.9883,125.2,125.17,364.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744813020426,7.9883,125.2,125.17,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744813020627,7.9883,125.2,125.17,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1744813021228,8.04247682,125.2,125.17,10.12511183]
["bitfinex-derivatives","SOLF0:USTF0",1744813022426,0.05417682,125.2,125.17,0.06011183]
["bitfinex-derivatives","SOLF0:USTF0",1744813022830,30.81384886,125.2,125.17,0.06011183]
["bitfinex-derivatives","SOLF0:USTF0",1744813023030,7.9891,125.18,125.17,0.06011183]
["bitfinex-derivatives","SOLF0:USTF0",1744813024435,30.75967204,125.18,125.09,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744813024728,30.75967204,125.18,125.11,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1744813024936,30.75967204,125.16,125.1,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744813025231,7.993,125.12,125.1,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744813025432,0.05660621,125.14,125.1,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744813025632,0.05660621,125.14,125.1,2.09464923]
["bitfinex-derivatives","SOLF0:USTF0",1744813025826,0.05660621,125.14,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744813026031,0.05660621,125.14,125.1,2.09464923]
["bitfinex-derivatives","SOLF0:USTF0",1744813026235,0.05660621,125.14,125.12,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744813026436,575.04,125.2,125.1,32.85432127]
["bitfinex-derivatives","SOLF0:USTF0",1744813026632,575.04,125.2,125.1,32.80247204]
["bitfinex-derivatives","SOLF0:USTF0",1744813026838,7.9894,125.18,125.15,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744813027239,575.04,125.2,125.12,30.75967204]
["bitfinex-derivatives","SOLF0:USTF0",1744813027445,7.9885,125.19,125.16,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744813027630,0.05798644,125.17,125.16,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744813027939,18.0864,125.26,125.18,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744813027940,7.9865,125.22,125.18,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744813028240,7.9865,125.22,125.16,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1744813028438,30.75967204,125.25,125.16,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1744813028439,7.9873,125.21,125.16,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1744813028637,30.75967204,125.25,125.16,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1744813028837,0.05038027,125.22,125.19,0.05901972]
["bitfinex-derivatives","SOLF0:USTF0",1744813029642,7.9875,125.21,125.19,0.05901972]
["bitfinex-derivatives","SOLF0:USTF0",1744813029943,0.05038027,125.22,125.19,0.05901972]
["bitfinex-derivatives","SOLF0:USTF0",1744813030141,7.9878,125.2,125.19,0.05901972]
["bitfinex-derivatives","SOLF0:USTF0",1744813031341,7.9875,125.21,125.19,0.05901972]
["bitfinex-derivatives","SOLF0:USTF0",1744813031837,8.03728027,125.22,125.19,0.05901972]
["bitfinex-derivatives","SOLF0:USTF0",1744813032242,0.05038027,125.22,125.19,0.05901972]
["bitfinex-derivatives","SOLF0:USTF0",1744813032543,0.05038027,125.22,125.19,8.04711972]
["bitfinex-derivatives","SOLF0:USTF0",1744813033044,0.05038027,125.22,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744813034649,0.05038027,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744813035451,7.9842,125.26,125.22,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744813035948,575.18,125.27,125.18,30.75967204]
["bitfinex-derivatives","SOLF0:USTF0",1744813036148,7.9846,125.25,125.21,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744813036446,605.93967204,125.27,125.17,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744813036745,8.04421804,125.24,125.22,0.05045124]
["bitfinex-derivatives","SOLF0:USTF0",1744813036949,0.05891804,125.24,125.22,0.05045124]
["bitfinex-derivatives","SOLF0:USTF0",1744813037248,8.04421804,125.24,125.22,0.05045124]
["bitfinex-derivatives","SOLF0:USTF0",1744813037849,8.04421804,125.24,125.22,8.03665124]
["bitfinex-derivatives","SOLF0:USTF0",1744813037850,0.05891804,125.24,125.22,8.03665124]
["bitfinex-derivatives","SOLF0:USTF0",1744813038239,0.05891804,125.24,125.22,0.05045124]
["bitfinex-derivatives","SOLF0:USTF0",1744813038443,8.04451804,125.24,125.22,0.05045124]
["bitfinex-derivatives","SOLF0:USTF0",1744813038644,0.05891804,125.24,125.22,0.05045124]
["bitfinex-derivatives","SOLF0:USTF0",1744813038951,7.9859,125.23,125.22,0.05045124]
["bitfinex-derivatives","SOLF0:USTF0",1744813039450,0.05891804,125.24,125.22,8.03655124]
["bitfinex-derivatives","SOLF0:USTF0",1744813041450,0.05891804,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744813041652,575.18,125.27,125.22,0.05045124]
["bitfinex-derivatives","SOLF0:USTF0",1744813042156,7.9844,125.26,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744813042455,7.9844,125.26,125.22,0.05045124]
["bitfinex-derivatives","SOLF0:USTF0",1744813042657,0.05022413,125.25,125.23,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744813042954,0.05022413,125.25,125.22,0.05045124]
["bitfinex-derivatives","SOLF0:USTF0",1744813043457,587.83187311,125.33,125.22,30.81012328]
["bitfinex-derivatives","SOLF0:USTF0",1744813043756,30.75967204,125.3,125.18,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744813043956,7.9844,125.26,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744813044153,30.75967204,125.3,125.19,32.91087204]
["bitfinex-derivatives","SOLF0:USTF0",1744813044348,8.03516015,125.26,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744813044552,8.03516015,125.26,125.23,8.03738133]
["bitfinex-derivatives","SOLF0:USTF0",1744813045056,0.05096015,125.26,125.23,8.03738133]
["bitfinex-derivatives","SOLF0:USTF0",1744813045658,30.75967204,125.32,125.23,0.05178133]
["bitfinex-derivatives","SOLF0:USTF0",1744813045849,30.75967204,125.32,125.21,30.75967204]
["bitfinex-derivatives","SOLF0:USTF0",1744813046051,7.9836,125.27,125.24,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1744813046355,46.72017204,125.32,125.21,30.75967204]
["bitfinex-derivatives","SOLF0:USTF0",1744813046856,0.05661541,125.28,125.25,0.0505455]
["bitfinex-derivatives","SOLF0:USTF0",1744813047157,7.9839,125.27,125.25,0.0505455]
["bitfinex-derivatives","SOLF0:USTF0",1744813047659,0.05661541,125.28,125.25,0.0505455]
["bitfinex-derivatives","SOLF0:USTF0",1744813048358,7.9817,125.3,125.27,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744813049354,9.17128,125.33,125.27,30.81456769]
["bitfinex-derivatives","SOLF0:USTF0",1744813049558,9.17128,125.33,125.29,30.75967204]
["bitfinex-derivatives","SOLF0:USTF0",1744813050253,9.17128,125.33,125.27,30.75967204]
["bitfinex-derivatives","SOLF0:USTF0",1744813050457,0.0584227,125.32,125.3,0.06035386]
["bitfinex-derivatives","SOLF0:USTF0",1744813050658,0.0584227,125.32,125.3,8.04155386]
["bitfinex-derivatives","SOLF0:USTF0",1744813050856,9.17128,125.33,125.3,0.06035386]
["bitfinex-derivatives","SOLF0:USTF0",1744813051362,9.17128,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744813051660,7.9779,125.36,125.3,0.06035386]
["bitfinex-derivatives","SOLF0:USTF0",1744813051861,7.9779,125.36,125.33,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744813052160,0.05365943,125.34,125.31,0.06047062]
["bitfinex-derivatives","SOLF0:USTF0",1744813052461,0.05365943,125.34,125.33,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1744813052663,0.05365943,125.34,125.31,0.06047062]
["bitfinex-derivatives","SOLF0:USTF0",1744813054263,7.98,125.33,125.31,0.06047062]
["bitfinex-derivatives","SOLF0:USTF0",1744813054967,7.9802,125.32,125.31,0.06047062]
["bitfinex-derivatives","SOLF0:USTF0",1744813055263,7.9802,125.32,125.25,392.75967204]
["bitfinex-derivatives","SOLF0:USTF0",1744813055264,30.75967204,125.32,125.25,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744813055464,7.9826,125.29,125.25,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744813055665,30.75967204,125.32,125.25,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744813055863,30.75967204,125.32,125.21,30.75967204]
["bitfinex-derivatives","SOLF0:USTF0",1744813056065,30.75967204,125.3,125.21,30.75967204]
["bitfinex-derivatives","SOLF0:USTF0",1744813056261,8.03590238,125.28,125.25,0.05630036]
["bitfinex-derivatives","SOLF0:USTF0",1744813056665,0.05280238,125.28,125.25,0.05630036]
["bitfinex-derivatives","SOLF0:USTF0",1744813057467,0.05280238,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744813057668,0.05280238,125.28,125.25,0.05630036]
["bitfinex-derivatives","SOLF0:USTF0",1744813057868,8.03580238,125.28,125.25,8.04060036]
["bitfinex-derivatives","SOLF0:USTF0",1744813058371,8.03580238,125.28,125.25,0.05630036]
["bitfinex-derivatives","SOLF0:USTF0",1744813058681,0.05280238,125.28,125.25,0.05630036]
["bitfinex-derivatives","SOLF0:USTF0",1744813060071,7.9834,125.27,125.25,0.05630036]
["bitfinex-derivatives","SOLF0:USTF0",1744813060571,7.984,125.26,125.25,0.05630036]
["bitfinex-derivatives","SOLF0:USTF0",1744813061469,0.05280238,125.28,125.25,0.05630036]
["bitfinex-derivatives","SOLF0:USTF0",1744813061470,7.9837,125.27,125.25,0.05630036]
["bitfinex-derivatives","SOLF0:USTF0",1744813061971,0.05280238,125.28,125.25,0.05630036]
["bitfinex-derivatives","SOLF0:USTF0",1744813062173,7.984,125.26,125.25,0.05630036]
["bitfinex-derivatives","SOLF0:USTF0",1744813062875,0.05280238,125.28,125.25,0.05630036]
["bitfinex-derivatives","SOLF0:USTF0",1744813063568,0.05280238,125.28,125.26,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744813064072,0.05280238,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744813067775,2.0517,125.35,125.26,30.75967204]
["bitfinex-derivatives","SOLF0:USTF0",1744813067972,2.0517,125.35,125.27,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744813068176,7.9794,125.34,125.3,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744813068369,7.9794,125.34,125.27,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744813068673,10.0304,125.35,125.27,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744813068877,0.05653114,125.32,125.29,0.05402941]
["bitfinex-derivatives","SOLF0:USTF0",1744813072080,8.03673114,125.32,125.3,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1744813072376,0.05653114,125.32,125.3,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1744813074581,0.05653114,125.32,125.29,0.05402941]
["bitfinex-derivatives","SOLF0:USTF0",1744813075182,8.03703114,125.32,125.29,0.05402941]
["bitfinex-derivatives","SOLF0:USTF0",1744813075583,0.05653114,125.32,125.29,0.05402941]
["bitfinex-derivatives","SOLF0:USTF0",1744813075985,2.11803114,125.32,125.29,0.05402941]
["bitfinex-derivatives","SOLF0:USTF0",1744813076179,7.9811,125.31,125.29,0.05402941]
["bitfinex-derivatives","SOLF0:USTF0",1744813076882,2.11803114,125.32,125.29,0.05402941]
["bitfinex-derivatives","SOLF0:USTF0",1744813077282,2.11803114,125.32,125.23,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1744813077483,32.80297204,125.31,125.23,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1744813077884,7.9827,125.28,125.24,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1744813078386,0.05746223,125.27,125.25,0.06066079]
["bitfinex-derivatives","SOLF0:USTF0",1744813078575,0.05746223,125.27,125.25,8.04516079]
["bitfinex-derivatives","SOLF0:USTF0",1744813082692,32.81137204,125.35,125.25,0.06066079]
["bitfinex-derivatives","SOLF0:USTF0",1744813082894,32.81137204,125.35,125.24,30.75967204]
["bitfinex-derivatives","SOLF0:USTF0",1744813083091,32.81137204,125.35,125.27,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744813083092,7.9814,125.31,125.27,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744813083294,7.9814,125.31,125.25,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1744813083588,32.81137204,125.35,125.25,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1744813083791,0.05181527,125.29,125.27,0.05042024]
["bitfinex-derivatives","SOLF0:USTF0",1744813083992,32.81137204,125.35,125.25,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1744813084195,0.05584522,125.29,125.27,0.0559981]
["bitfinex-derivatives","SOLF0:USTF0",1744813084390,0.05536655,125.29,125.25,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1744813084694,7.983,125.28,125.27,0.05691327]
["bitfinex-derivatives","SOLF0:USTF0",1744813086190,0.05536655,125.29,125.27,0.05691327]
["bitfinex-derivatives","SOLF0:USTF0",1744813087096,0.05536655,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744813091096,16.30074387,125.45,125.28,431.49934408]
["bitfinex-derivatives","SOLF0:USTF0",1744813091293,2.2259,125.41,125.33,30.75967204]
["bitfinex-derivatives","SOLF0:USTF0",1744813091494,7.9772,125.37,125.33,30.75967204]
["bitfinex-derivatives","SOLF0:USTF0",1744813091699,2.2259,125.41,125.31,30.75967204]
["bitfinex-derivatives","SOLF0:USTF0",1744813091901,7.9773,125.37,125.31,30.75967204]
["bitfinex-derivatives","SOLF0:USTF0",1744813092097,2.2259,125.41,125.35,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1744813092492,0.03520315,125.39,125.37,0.05981841]
["bitfinex-derivatives","SOLF0:USTF0",1744813092699,0.03520315,125.39,125.33,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744813092891,30.75967204,125.4,125.33,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744813093096,30.75967204,125.4,125.3,30.75967204]
["bitfinex-derivatives","SOLF0:USTF0",1744813093400,30.75967204,125.4,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744813093595,7.9769,125.38,125.3,30.75967204]
["bitfinex-derivatives","SOLF0:USTF0",1744813093798,0.06065726,125.35,125.33,0.0532758]
["bitfinex-derivatives","SOLF0:USTF0",1744813093994,0.06065726,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744813096502,2.2259,125.41,125.37,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744813096702,7.9754,125.4,125.34,32.79017204]
["bitfinex-derivatives","SOLF0:USTF0",1744813096904,7.9754,125.4,125.36,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744813097404,0.03436431,125.39,125.37,0.05126034]
["bitfinex-derivatives","SOLF0:USTF0",1744813097595,8.01006431,125.39,125.37,0.05126034]
["bitfinex-derivatives","SOLF0:USTF0",1744813098605,0.03436431,125.39,125.37,0.05126034]
["bitfinex-derivatives","SOLF0:USTF0",1744813099201,7.9763,125.38,125.37,0.05126034]
["bitfinex-derivatives","SOLF0:USTF0",1744813100204,19.23723001,125.38,125.3,21.41463001]
["bitfinex-derivatives","SOLF0:USTF0",1744813100806,7.9779,125.36,125.3,21.41463001]
["bitfinex-derivatives","SOLF0:USTF0",1744813101204,7.9779,125.36,125.3,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1744813101405,0.05151916,125.34,125.32,8.03900291]
["bitfinex-derivatives","SOLF0:USTF0",1744813102205,0.05151916,125.34,125.32,0.05950291]
["bitfinex-derivatives","SOLF0:USTF0",1744813102406,8.03071916,125.34,125.32,0.05950291]
["bitfinex-derivatives","SOLF0:USTF0",1744813102704,0.05151916,125.34,125.32,8.03960291]
["bitfinex-derivatives","SOLF0:USTF0",1744813103103,0.05151916,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744813104301,0.05151916,125.34,125.32,8.03930291]
["bitfinex-derivatives","SOLF0:USTF0",1744813104507,0.05151916,125.34,125.32,0.05950291]
["bitfinex-derivatives","SOLF0:USTF0",1744813106399,0.05151916,125.34,125.25,30.78569958]
["bitfinex-derivatives","SOLF0:USTF0",1744813106599,2.1147,125.35,125.25,30.78569958]
["bitfinex-derivatives","SOLF0:USTF0",1744813106800,30.78569958,125.34,125.24,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1744813106999,30.78569958,125.32,125.24,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1744813107199,30.78569958,125.3,125.23,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744813107409,7.983,125.28,125.23,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744813107604,0.06070389,125.28,125.25,0.0546983]
["bitfinex-derivatives","SOLF0:USTF0",1744813108009,0.06070389,125.28,125.25,8.0389983]
["bitfinex-derivatives","SOLF0:USTF0",1744813108307,0.06070389,125.28,125.25,0.0546983]
["bitfinex-derivatives","SOLF0:USTF0",1744813108500,8.04370389,125.28,125.25,8.0390983]
["bitfinex-derivatives","SOLF0:USTF0",1744813108899,0.06070389,125.28,125.25,0.0546983]
["bitfinex-derivatives","SOLF0:USTF0",1744813109308,0.06070389,125.28,125.25,8.0389983]
["bitfinex-derivatives","SOLF0:USTF0",1744813109510,0.06070389,125.28,125.25,0.0546983]
["bitfinex-derivatives","SOLF0:USTF0",1744813109808,8.04380389,125.28,125.25,0.0546983]
["bitfinex-derivatives","SOLF0:USTF0",1744813110512,0.06070389,125.28,125.25,0.0546983]
["bitfinex-derivatives","SOLF0:USTF0",1744813111307,0.06070389,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744813112912,4.2119,125.35,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744813113117,2.1225,125.35,125.28,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744813113309,10.1012,125.35,125.28,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744813113513,10.1012,125.35,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744813114010,8.03228592,125.34,125.32,0.05792286]
["bitfinex-derivatives","SOLF0:USTF0",1744813116611,7.9795,125.33,125.32,0.05792286]
["bitfinex-derivatives","SOLF0:USTF0",1744813116914,0.05328592,125.34,125.25,30.78569958]
["bitfinex-derivatives","SOLF0:USTF0",1744813117116,30.78569958,125.34,125.26,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744813117513,30.78569958,125.32,125.24,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1744813117714,30.78569958,125.32,125.24,12.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744813117915,0.05396035,125.29,125.27,0.0589727]
["bitfinex-derivatives","SOLF0:USTF0",1744813118413,7.9833,125.28,125.27,0.0589727]
["bitfinex-derivatives","SOLF0:USTF0",1744813120813,0.05396035,125.29,125.27,0.0589727]
["bitfinex-derivatives","SOLF0:USTF0",1744813121609,8.03616035,125.29,125.27,0.0589727]
["bitfinex-derivatives","SOLF0:USTF0",1744813121814,0.05396035,125.29,125.27,0.0589727]
["bitfinex-derivatives","SOLF0:USTF0",1744813122820,0.05396035,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744813126121,4.3556,125.35,125.27,30.84467228]
["bitfinex-derivatives","SOLF0:USTF0",1744813126423,4.3556,125.35,125.27,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1744813126624,4.3556,125.35,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744813127127,7.9805,125.32,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744813127325,7.9805,125.32,125.3,0.05380842]
["bitfinex-derivatives","SOLF0:USTF0",1744813127717,0.05034347,125.33,125.3,0.05380842]
["bitfinex-derivatives","SOLF0:USTF0",1744813128026,7.9808,125.31,125.3,0.05380842]
["bitfinex-derivatives","SOLF0:USTF0",1744813129024,0.05034347,125.33,125.3,0.05380842]
["bitfinex-derivatives","SOLF0:USTF0",1744813130124,7.9807,125.32,125.3,0.05380842]
["bitfinex-derivatives","SOLF0:USTF0",1744813130523,0.05034347,125.33,125.3,0.05380842]
["bitfinex-derivatives","SOLF0:USTF0",1744813130721,7.9808,125.31,125.3,0.05380842]
["bitfinex-derivatives","SOLF0:USTF0",1744813131119,0.05034347,125.33,125.3,0.05380842]
["bitfinex-derivatives","SOLF0:USTF0",1744813131825,7.9802,125.32,125.3,0.05380842]
["bitfinex-derivatives","SOLF0:USTF0",1744813132526,30.78569958,125.32,125.24,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1744813133127,7.9825,125.29,125.25,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744813133522,7.9825,125.29,125.24,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1744813133723,0.05451688,125.28,125.26,0.05630937]
["bitfinex-derivatives","SOLF0:USTF0",1744813134327,8.03731688,125.28,125.26,0.05630937]
["bitfinex-derivatives","SOLF0:USTF0",1744813135827,8.03731688,125.28,125.26,8.04000937]
["bitfinex-derivatives","SOLF0:USTF0",1744813136023,0.05451688,125.28,125.26,0.05630937]
["bitfinex-derivatives","SOLF0:USTF0",1744813136224,1.38944342,125.34,125.29,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744813136526,4.3556,125.35,125.27,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1744813136722,4.3556,125.35,125.28,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744813137120,23.61068601,125.35,125.28,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744813137427,7.9811,125.31,125.3,0.05141728]
["bitfinex-derivatives","SOLF0:USTF0",1744813140126,7.9803,125.32,125.3,0.05141728]
["bitfinex-derivatives","SOLF0:USTF0",1744813140326,0.05587196,125.33,125.3,0.05141728]
["bitfinex-derivatives","SOLF0:USTF0",1744813140732,7.9808,125.31,125.3,0.05141728]
["bitfinex-derivatives","SOLF0:USTF0",1744813142632,7.9805,125.32,125.3,0.05141728]
["bitfinex-derivatives","SOLF0:USTF0",1744813142830,0.05587196,125.33,125.3,0.05141728]
["bitfinex-derivatives","SOLF0:USTF0",1744813143929,19.31095797,125.33,125.3,0.05141728]
["bitfinex-derivatives","SOLF0:USTF0",1744813144232,19.25508601,125.31,125.24,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1744813144429,7.9836,125.27,125.24,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1744813144734,19.25508601,125.31,125.24,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1744813144933,19.25508601,125.29,125.23,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744813145126,7.9845,125.26,125.25,0.05445469]
["bitfinex-derivatives","SOLF0:USTF0",1744813145735,7.9864,125.23,125.19,41.68926196]
["bitfinex-derivatives","SOLF0:USTF0",1744813146036,20.64502889,125.29,125.21,19.25508601]
["bitfinex-derivatives","SOLF0:USTF0",1744813146234,2.1754,125.3,125.21,19.25508601]
["bitfinex-derivatives","SOLF0:USTF0",1744813146533,574.66,125.31,125.23,19.25508601]
["bitfinex-derivatives","SOLF0:USTF0",1744813146735,0.05299419,125.27,125.25,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744813146930,0.05299419,125.27,125.25,8.04179408]
["bitfinex-derivatives","SOLF0:USTF0",1744813147639,574.66,125.31,125.25,19.31268009]
["bitfinex-derivatives","SOLF0:USTF0",1744813147838,4.1879,125.35,125.27,19.25508601]
["bitfinex-derivatives","SOLF0:USTF0",1744813148134,4.1879,125.35,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744813148335,4.1879,125.35,125.27,19.25508601]
["bitfinex-derivatives","SOLF0:USTF0",1744813148836,0.05582596,125.32,125.3,0.05285818]
["bitfinex-derivatives","SOLF0:USTF0",1744813149230,0.05582596,125.32,125.3,8.03395818]
["bitfinex-derivatives","SOLF0:USTF0",1744813149430,0.05582596,125.32,125.3,0.05285818]
["bitfinex-derivatives","SOLF0:USTF0",1744813149834,8.03632596,125.32,125.3,0.05285818]
["bitfinex-derivatives","SOLF0:USTF0",1744813150034,0.05582596,125.32,125.3,0.05285818]
["bitfinex-derivatives","SOLF0:USTF0",1744813150338,0.05582596,125.32,125.3,8.03405818]
["bitfinex-derivatives","SOLF0:USTF0",1744813150541,0.05582596,125.32,125.3,0.05285818]
["bitfinex-derivatives","SOLF0:USTF0",1744813152943,0.05582596,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744813154140,0.05582596,125.32,125.31,27.23588601]
["bitfinex-derivatives","SOLF0:USTF0",1744813154838,7.9772,125.37,125.31,19.25508601]
["bitfinex-derivatives","SOLF0:USTF0",1744813155240,2.2246,125.39,125.31,19.25508601]
["bitfinex-derivatives","SOLF0:USTF0",1744813155439,7.9774,125.37,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744813155840,0.05820144,125.36,125.34,0.06072892]
["bitfinex-derivatives","SOLF0:USTF0",1744813156745,8.03590144,125.36,125.34,0.06072892]
["bitfinex-derivatives","SOLF0:USTF0",1744813157942,0.05820144,125.36,125.34,0.06072892]
["bitfinex-derivatives","SOLF0:USTF0",1744813158341,0.05820144,125.36,125.34,8.03912892]
["bitfinex-derivatives","SOLF0:USTF0",1744813159044,0.05820144,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744813159244,574.66,125.43,125.34,38.57090094]
["bitfinex-derivatives","SOLF0:USTF0",1744813159438,4.3108,125.45,125.41,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1744813159840,16.32658102,125.48,125.4,19.25508601]
["bitfinex-derivatives","SOLF0:USTF0",1744813160044,16.32658102,125.48,125.42,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1744813160241,0.0265281,125.46,125.44,0.05860874]
["bitfinex-derivatives","SOLF0:USTF0",1744813161248,7.9980281,125.46,125.44,0.05860874]
["bitfinex-derivatives","SOLF0:USTF0",1744813161433,0.0265281,125.46,125.44,0.05860874]
["bitfinex-derivatives","SOLF0:USTF0",1744813165245,7.9719,125.45,125.44,0.05860874]
["bitfinex-derivatives","SOLF0:USTF0",1744813167647,0.0265281,125.46,125.44,0.05860874]
["bitfinex-derivatives","SOLF0:USTF0",1744813167847,0.0265281,125.46,125.45,19.25508601]
["bitfinex-derivatives","SOLF0:USTF0",1744813168653,21.58547601,125.53,125.45,19.25508601]
["bitfinex-derivatives","SOLF0:USTF0",1744813168946,7.9688,125.5,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744813169542,7.9688,125.5,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744813169743,7.9688,125.5,125.47,8.02904801]
["bitfinex-derivatives","SOLF0:USTF0",1744813170349,2.33039,125.53,125.47,19.31353402]
["bitfinex-derivatives","SOLF0:USTF0",1744813170553,0.30899,125.53,125.47,19.31353402]
["bitfinex-derivatives","SOLF0:USTF0",1744813171048,7.9684,125.51,125.48,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744813171248,7.9684,125.51,125.47,19.31353402]
["bitfinex-derivatives","SOLF0:USTF0",1744813171644,7.9684,125.51,125.47,27.28373402]
["bitfinex-derivatives","SOLF0:USTF0",1744813171850,19.56407601,125.53,125.47,0.05844801]
["bitfinex-derivatives","SOLF0:USTF0",1744813172952,19.56407601,125.53,125.47,8.02904801]
["bitfinex-derivatives","SOLF0:USTF0",1744813173250,19.56407601,125.53,125.47,0.05844801]
["bitfinex-derivatives","SOLF0:USTF0",1744813173449,7.9675,125.52,125.47,19.31353402]
["bitfinex-derivatives","SOLF0:USTF0",1744813173652,0.30899,125.53,125.47,19.31353402]
["bitfinex-derivatives","SOLF0:USTF0",1744813175154,8.27639,125.53,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1744813175346,0.30899,125.53,125.5,0.05801447]
["bitfinex-derivatives","SOLF0:USTF0",1744813175751,7.9681,125.51,125.5,0.05801447]
["bitfinex-derivatives","SOLF0:USTF0",1744813177151,0.30899,125.53,125.5,0.05801447]
["bitfinex-derivatives","SOLF0:USTF0",1744813178157,7.9675,125.52,125.5,0.05801447]
["bitfinex-derivatives","SOLF0:USTF0",1744813178858,7.9681,125.51,125.5,0.05801447]
["bitfinex-derivatives","SOLF0:USTF0",1744813179354,0.30899,125.53,125.5,0.05801447]
["bitfinex-derivatives","SOLF0:USTF0",1744813179554,8.27609,125.53,125.5,0.05801447]
["bitfinex-derivatives","SOLF0:USTF0",1744813180156,7.9675,125.52,125.5,0.05801447]
["bitfinex-derivatives","SOLF0:USTF0",1744813180561,0.30899,125.53,125.5,0.05801447]
["bitfinex-derivatives","SOLF0:USTF0",1744813180859,7.9681,125.51,125.5,0.05801447]
["bitfinex-derivatives","SOLF0:USTF0",1744813181060,0.30899,125.53,125.5,0.05801447]
["bitfinex-derivatives","SOLF0:USTF0",1744813181363,7.9679,125.52,125.5,0.05801447]
["bitfinex-derivatives","SOLF0:USTF0",1744813181863,7.9681,125.51,125.5,0.05801447]
["bitfinex-derivatives","SOLF0:USTF0",1744813182661,7.9707,125.47,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744813182863,19.25508601,125.49,125.43,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1744813183170,7.971,125.47,125.44,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744813183462,19.56407601,125.53,125.45,19.25508601]
["bitfinex-derivatives","SOLF0:USTF0",1744813183659,0.05147641,125.5,125.48,0.05796601]
["bitfinex-derivatives","SOLF0:USTF0",1744813184867,8.02047641,125.5,125.48,0.05796601]
["bitfinex-derivatives","SOLF0:USTF0",1744813185567,7.9693,125.49,125.48,0.05796601]
["bitfinex-derivatives","SOLF0:USTF0",1744813185765,0.05147641,125.5,125.48,0.05796601]
["bitfinex-derivatives","SOLF0:USTF0",1744813186268,0.05147641,125.5,125.48,8.02766601]
["bitfinex-derivatives","SOLF0:USTF0",1744813186565,0.05147641,125.5,125.48,0.05796601]
["bitfinex-derivatives","SOLF0:USTF0",1744813187068,0.05147641,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744813187769,0.05147641,125.5,125.48,4.41836601]
["bitfinex-derivatives","SOLF0:USTF0",1744813188371,0.05147641,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744813191868,0.30899,125.53,125.48,4.41836601]
["bitfinex-derivatives","SOLF0:USTF0",1744813192074,0.30899,125.53,125.49,32.77851087]
["bitfinex-derivatives","SOLF0:USTF0",1744813192373,575.9971,125.61,125.51,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813192767,2.1771,125.61,125.51,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813192969,2.1771,125.61,125.55,0.05268995]
["bitfinex-derivatives","SOLF0:USTF0",1744813193172,30.71751087,125.6,125.55,0.05268995]
["bitfinex-derivatives","SOLF0:USTF0",1744813193373,604.49751087,125.6,125.55,0.05268995]
["bitfinex-derivatives","SOLF0:USTF0",1744813193572,7.9649,125.56,125.55,0.05268995]
["bitfinex-derivatives","SOLF0:USTF0",1744813194477,7.9646,125.57,125.55,0.05268995]
["bitfinex-derivatives","SOLF0:USTF0",1744813194771,573.78,125.6,125.55,0.05268995]
["bitfinex-derivatives","SOLF0:USTF0",1744813195670,7.9649,125.56,125.55,0.05268995]
["bitfinex-derivatives","SOLF0:USTF0",1744813202281,604.49751087,125.6,125.55,0.05268995]
["bitfinex-derivatives","SOLF0:USTF0",1744813202474,573.78,125.6,125.56,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744813202981,573.78,125.6,125.55,0.05268995]
["bitfinex-derivatives","SOLF0:USTF0",1744813203371,7.9635,125.59,125.55,0.05268995]
["bitfinex-derivatives","SOLF0:USTF0",1744813203574,573.78,125.6,125.55,8.01798995]
["bitfinex-derivatives","SOLF0:USTF0",1744813203769,573.78,125.6,125.55,0.05268995]
["bitfinex-derivatives","SOLF0:USTF0",1744813203975,604.49751087,125.6,125.55,0.05268995]
["bitfinex-derivatives","SOLF0:USTF0",1744813204177,7.9649,125.56,125.55,0.05268995]
["bitfinex-derivatives","SOLF0:USTF0",1744813204377,604.49751087,125.6,125.55,0.05268995]
["bitfinex-derivatives","SOLF0:USTF0",1744813204678,7.9649,125.56,125.55,0.05268995]
["bitfinex-derivatives","SOLF0:USTF0",1744813205377,7.9667,125.54,125.49,372.95826]
["bitfinex-derivatives","SOLF0:USTF0",1744813205582,30.71751087,125.54,125.43,451.30913197]
["bitfinex-derivatives","SOLF0:USTF0",1744813205775,30.71751087,125.52,125.44,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1744813205975,7.969,125.5,125.44,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1744813206175,7.969,125.5,125.45,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1744813206581,0.05922801,125.49,125.46,0.05477452]
["bitfinex-derivatives","SOLF0:USTF0",1744813207481,8.02862801,125.49,125.46,0.05477452]
["bitfinex-derivatives","SOLF0:USTF0",1744813207777,0.05922801,125.49,125.46,0.05477452]
["bitfinex-derivatives","SOLF0:USTF0",1744813208782,8.02882801,125.49,125.46,0.05477452]
["bitfinex-derivatives","SOLF0:USTF0",1744813208979,0.05922801,125.49,125.46,0.05477452]
["bitfinex-derivatives","SOLF0:USTF0",1744813209477,573.62,125.52,125.47,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813209684,604.41751087,125.6,125.49,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813209976,7.9652,125.56,125.5,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744813210177,7.9652,125.56,125.5,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744813210484,573.7,125.6,125.51,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813210678,573.7,125.6,125.53,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813210877,573.7,125.6,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744813211371,7.9631,125.59,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744813211681,573.7,125.6,125.55,8.01874904]
["bitfinex-derivatives","SOLF0:USTF0",1744813212283,7.9639,125.58,125.55,8.01874904]
["bitfinex-derivatives","SOLF0:USTF0",1744813212585,573.7,125.6,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744813212784,2.1426,125.62,125.55,0.05354904]
["bitfinex-derivatives","SOLF0:USTF0",1744813213082,2.1426,125.62,125.55,30.77105991]
["bitfinex-derivatives","SOLF0:USTF0",1744813213278,2.1426,125.62,125.57,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1744813213484,2.1426,125.62,125.55,30.77105991]
["bitfinex-derivatives","SOLF0:USTF0",1744813213485,7.9615,125.62,125.58,0.0541555]
["bitfinex-derivatives","SOLF0:USTF0",1744813213783,7.9615,125.62,125.58,8.0173555]
["bitfinex-derivatives","SOLF0:USTF0",1744813214381,2.2234,125.64,125.58,0.0541555]
["bitfinex-derivatives","SOLF0:USTF0",1744813214583,2.2234,125.64,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744813214782,7.9609,125.63,125.58,0.0541555]
["bitfinex-derivatives","SOLF0:USTF0",1744813214983,2.2234,125.64,125.59,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744813215184,573.7,125.65,125.58,0.0541555]
["bitfinex-derivatives","SOLF0:USTF0",1744813216186,7.9605,125.63,125.59,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744813216680,7.9605,125.63,125.6,0.05266308]
["bitfinex-derivatives","SOLF0:USTF0",1744813218085,7.9605,125.63,125.6,8.01496308]
["bitfinex-derivatives","SOLF0:USTF0",1744813218281,7.9602,125.64,125.6,8.01496308]
["bitfinex-derivatives","SOLF0:USTF0",1744813219583,573.7,125.65,125.63,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1744813219786,573.7,125.65,125.61,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813219986,2.1532,125.69,125.63,0.05348969]
["bitfinex-derivatives","SOLF0:USTF0",1744813220186,7.9582,125.67,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744813220488,2.1532,125.69,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744813220989,7.9576,125.68,125.63,8.01358969]
["bitfinex-derivatives","SOLF0:USTF0",1744813221389,2.1532,125.69,125.63,8.01358969]
["bitfinex-derivatives","SOLF0:USTF0",1744813221690,7.9582,125.67,125.63,8.01358969]
["bitfinex-derivatives","SOLF0:USTF0",1744813223288,7.9586,125.66,125.63,8.01358969]
["bitfinex-derivatives","SOLF0:USTF0",1744813223493,7.9586,125.66,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744813223688,7.9586,125.66,125.63,8.01036962]
["bitfinex-derivatives","SOLF0:USTF0",1744813224093,7.9593,125.65,125.63,0.05026962]
["bitfinex-derivatives","SOLF0:USTF0",1744813224287,7.9593,125.65,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744813224483,573.44,125.71,125.63,0.05477334]
["bitfinex-derivatives","SOLF0:USTF0",1744813224688,7.9585,125.67,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744813224986,7.9585,125.67,125.66,0.05907705]
["bitfinex-derivatives","SOLF0:USTF0",1744813225184,573.44,125.71,125.61,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744813225493,573.44,125.71,125.65,0.05840734]
["bitfinex-derivatives","SOLF0:USTF0",1744813226194,7.9578,125.68,125.65,0.05840734]
["bitfinex-derivatives","SOLF0:USTF0",1744813226489,573.44,125.71,125.65,0.05840734]
["bitfinex-derivatives","SOLF0:USTF0",1744813226695,7.9582,125.67,125.65,0.05840734]
["bitfinex-derivatives","SOLF0:USTF0",1744813226896,573.44,125.71,125.65,0.05840734]
["bitfinex-derivatives","SOLF0:USTF0",1744813227290,4.0967,125.73,125.65,0.05840734]
["bitfinex-derivatives","SOLF0:USTF0",1744813227489,4.0967,125.73,125.64,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813227793,575.3865,125.75,125.7,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1744813227794,7.9541,125.74,125.7,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1744813228195,575.3865,125.75,125.71,0.05684694]
["bitfinex-derivatives","SOLF0:USTF0",1744813228396,7.9536,125.74,125.71,0.05684694]
["bitfinex-derivatives","SOLF0:USTF0",1744813228695,575.3865,125.75,125.71,0.05684694]
["bitfinex-derivatives","SOLF0:USTF0",1744813228897,7.9548,125.72,125.71,0.05684694]
["bitfinex-derivatives","SOLF0:USTF0",1744813230797,7.9536,125.74,125.71,0.05684694]
["bitfinex-derivatives","SOLF0:USTF0",1744813231094,573.16,125.81,125.72,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813231300,577.5466,125.81,125.72,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813231598,608.26411087,125.81,125.75,0.05146302]
["bitfinex-derivatives","SOLF0:USTF0",1744813231793,608.26411087,125.81,125.7,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813231995,7.951,125.78,125.72,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813232296,7.951,125.78,125.74,0.05459721]
["bitfinex-derivatives","SOLF0:USTF0",1744813232506,7.9506,125.79,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744813232893,573.16,125.81,125.76,0.05466662]
["bitfinex-derivatives","SOLF0:USTF0",1744813233502,7.95,125.8,125.76,8.00646662]
["bitfinex-derivatives","SOLF0:USTF0",1744813234298,573.16,125.81,125.76,30.77217749]
["bitfinex-derivatives","SOLF0:USTF0",1744813234893,581.1095,125.81,125.77,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744813235090,573.16,125.81,125.76,0.05466662]
["bitfinex-derivatives","SOLF0:USTF0",1744813235299,7.9516,125.77,125.76,0.05466662]
["bitfinex-derivatives","SOLF0:USTF0",1744813235893,7.9542,125.73,125.68,392.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813236099,7.9542,125.73,125.65,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1744813236100,30.71751087,125.75,125.66,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744813237099,0.05466662,125.72,125.69,0.05346577]
["bitfinex-derivatives","SOLF0:USTF0",1744813237299,7.9557,125.71,125.69,0.05346577]
["bitfinex-derivatives","SOLF0:USTF0",1744813237900,8.00976662,125.72,125.69,0.05346577]
["bitfinex-derivatives","SOLF0:USTF0",1744813238399,0.05466662,125.72,125.69,8.01006577]
["bitfinex-derivatives","SOLF0:USTF0",1744813239001,8.00946662,125.72,125.69,0.05346577]
["bitfinex-derivatives","SOLF0:USTF0",1744813239704,8.00946662,125.72,125.69,8.01006577]
["bitfinex-derivatives","SOLF0:USTF0",1744813240103,0.05466662,125.72,125.69,0.05346577]
["bitfinex-derivatives","SOLF0:USTF0",1744813240302,0.05466662,125.72,125.7,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1744813241199,0.05466662,125.72,125.69,8.00976577]
["bitfinex-derivatives","SOLF0:USTF0",1744813241503,0.05466662,125.72,125.69,0.05346577]
["bitfinex-derivatives","SOLF0:USTF0",1744813241704,7.9558,125.71,125.69,0.05346577]
["bitfinex-derivatives","SOLF0:USTF0",1744813242007,0.05466662,125.72,125.69,0.05346577]
["bitfinex-derivatives","SOLF0:USTF0",1744813242202,7.956,125.7,125.69,0.05346577]
["bitfinex-derivatives","SOLF0:USTF0",1744813242503,0.05466662,125.72,125.69,0.05346577]
["bitfinex-derivatives","SOLF0:USTF0",1744813242900,0.05466662,125.72,125.69,8.00976577]
["bitfinex-derivatives","SOLF0:USTF0",1744813243707,0.05466662,125.72,125.69,0.05346577]
["bitfinex-derivatives","SOLF0:USTF0",1744813244112,7.9557,125.71,125.69,0.05346577]
["bitfinex-derivatives","SOLF0:USTF0",1744813244304,0.05466662,125.72,125.69,0.05346577]
["bitfinex-derivatives","SOLF0:USTF0",1744813244601,7.956,125.7,125.69,0.05346577]
["bitfinex-derivatives","SOLF0:USTF0",1744813244808,0.05466662,125.72,125.64,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1744813245005,30.71751087,125.73,125.62,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813245306,2.2126,125.74,125.64,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813245809,0.05219234,125.7,125.68,0.0553782]
["bitfinex-derivatives","SOLF0:USTF0",1744813247206,577.1539,125.78,125.68,30.77288907]
["bitfinex-derivatives","SOLF0:USTF0",1744813247408,7.9533,125.75,125.71,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1744813248310,0.05179951,125.74,125.72,0.05265051]
["bitfinex-derivatives","SOLF0:USTF0",1744813249611,0.05179951,125.74,125.72,30.77016138]
["bitfinex-derivatives","SOLF0:USTF0",1744813249804,580.8313,125.78,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744813250005,2.027,125.8,125.72,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813250204,7.9507,125.79,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744813250405,2.027,125.8,125.74,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813250909,7.95,125.8,125.76,8.00801804]
["bitfinex-derivatives","SOLF0:USTF0",1744813251411,7.9493,125.81,125.76,0.05631804]
["bitfinex-derivatives","SOLF0:USTF0",1744813251721,2.0975,125.83,125.76,30.77382891]
["bitfinex-derivatives","SOLF0:USTF0",1744813251910,572.82,125.84,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744813251911,7.9487,125.82,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744813252109,572.82,125.84,125.76,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813252309,572.82,125.84,125.79,0.05353136]
["bitfinex-derivatives","SOLF0:USTF0",1744813252910,7.9483,125.83,125.79,8.00343136]
["bitfinex-derivatives","SOLF0:USTF0",1744813253511,7.9488,125.82,125.79,0.05353136]
["bitfinex-derivatives","SOLF0:USTF0",1744813253708,572.82,125.84,125.79,0.05353136]
["bitfinex-derivatives","SOLF0:USTF0",1744813254114,7.9496,125.81,125.79,0.05353136]
["bitfinex-derivatives","SOLF0:USTF0",1744813254615,572.82,125.84,125.79,0.05353136]
["bitfinex-derivatives","SOLF0:USTF0",1744813254808,7.9488,125.82,125.79,0.05353136]
["bitfinex-derivatives","SOLF0:USTF0",1744813255512,7.9488,125.82,125.79,8.00383136]
["bitfinex-derivatives","SOLF0:USTF0",1744813255714,572.82,125.84,125.79,8.00383136]
["bitfinex-derivatives","SOLF0:USTF0",1744813256511,572.82,125.84,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1744813256713,572.82,125.84,125.79,0.05353136]
["bitfinex-derivatives","SOLF0:USTF0",1744813256916,7.9486,125.82,125.79,8.00363136]
["bitfinex-derivatives","SOLF0:USTF0",1744813259120,7.9481,125.83,125.8,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1744813259622,7.9462,125.86,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744813259822,2.1069,125.88,125.8,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813260014,2.1069,125.88,125.83,0.0541077]
["bitfinex-derivatives","SOLF0:USTF0",1744813260214,7.9465,125.86,125.83,0.0541077]
["bitfinex-derivatives","SOLF0:USTF0",1744813260822,2.1069,125.88,125.83,0.0541077]
["bitfinex-derivatives","SOLF0:USTF0",1744813261122,2.1325,125.89,125.83,0.0541077]
["bitfinex-derivatives","SOLF0:USTF0",1744813261315,7.9456,125.87,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744813261717,7.9456,125.87,125.83,0.0541077]
["bitfinex-derivatives","SOLF0:USTF0",1744813262223,2.1325,125.89,125.83,0.0541077]
["bitfinex-derivatives","SOLF0:USTF0",1744813262426,2.0878,125.92,125.84,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813262624,32.80531087,125.92,125.84,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1744813262822,32.80531087,125.92,125.87,0.05559146]
["bitfinex-derivatives","SOLF0:USTF0",1744813263725,35.03961087,125.94,125.87,0.05559146]
["bitfinex-derivatives","SOLF0:USTF0",1744813263926,4.3221,125.94,125.87,8.00079146]
["bitfinex-derivatives","SOLF0:USTF0",1744813264328,4.3221,125.94,125.87,0.05559146]
["bitfinex-derivatives","SOLF0:USTF0",1744813264524,7.9444,125.89,125.87,0.05559146]
["bitfinex-derivatives","SOLF0:USTF0",1744813264725,30.71751087,125.92,125.87,0.05559146]
["bitfinex-derivatives","SOLF0:USTF0",1744813264917,2.1738,125.91,125.87,0.05559146]
["bitfinex-derivatives","SOLF0:USTF0",1744813265124,7.9443,125.89,125.87,0.05559146]
["bitfinex-derivatives","SOLF0:USTF0",1744813265318,35.03961087,125.94,125.87,0.05559146]
["bitfinex-derivatives","SOLF0:USTF0",1744813265626,37.18191087,125.94,125.87,0.05559146]
["bitfinex-derivatives","SOLF0:USTF0",1744813265925,6.4644,125.94,125.87,0.05559146]
["bitfinex-derivatives","SOLF0:USTF0",1744813266128,2.1325,125.94,125.87,0.05559146]
["bitfinex-derivatives","SOLF0:USTF0",1744813266425,2.1325,125.94,125.87,4.34319146]
["bitfinex-derivatives","SOLF0:USTF0",1744813266919,2.1325,125.94,125.87,0.05559146]
["bitfinex-derivatives","SOLF0:USTF0",1744813267821,2.1325,125.94,125.87,8.00059146]
["bitfinex-derivatives","SOLF0:USTF0",1744813268226,2.1325,125.94,125.87,0.05559146]
["bitfinex-derivatives","SOLF0:USTF0",1744813268525,2.1325,125.94,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744813268717,572.54,125.95,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744813268921,572.54,125.95,125.9,0.05628841]
["bitfinex-derivatives","SOLF0:USTF0",1744813269325,6.571,125.97,125.9,0.05628841]
["bitfinex-derivatives","SOLF0:USTF0",1744813269625,7.9412,125.94,125.9,0.05628841]
["bitfinex-derivatives","SOLF0:USTF0",1744813270027,6.571,125.97,125.9,0.05628841]
["bitfinex-derivatives","SOLF0:USTF0",1744813270223,7.9406,125.95,125.9,0.05628841]
["bitfinex-derivatives","SOLF0:USTF0",1744813270424,572.22,126.01,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744813270825,7.9392,125.97,125.96,0.05266631]
["bitfinex-derivatives","SOLF0:USTF0",1744813271625,572.22,126.01,125.96,0.05266631]
["bitfinex-derivatives","SOLF0:USTF0",1744813272018,4.2796,126.04,125.96,0.05266631]
["bitfinex-derivatives","SOLF0:USTF0",1744813272225,7.9378,125.99,125.94,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813272622,7.9378,125.99,125.95,0.05206785]
["bitfinex-derivatives","SOLF0:USTF0",1744813272926,7.9378,125.99,125.95,7.99196785]
["bitfinex-derivatives","SOLF0:USTF0",1744813273125,7.9384,125.98,125.95,0.05206785]
["bitfinex-derivatives","SOLF0:USTF0",1744813273327,7.9384,125.98,125.94,38.65811087]
["bitfinex-derivatives","SOLF0:USTF0",1744813273527,4.2796,126.04,125.95,0.05591147]
["bitfinex-derivatives","SOLF0:USTF0",1744813273825,7.9376,126.0,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1744813274030,7.9376,126.0,125.98,0.06091904]
["bitfinex-derivatives","SOLF0:USTF0",1744813274627,4.2796,126.04,125.98,0.06091904]
["bitfinex-derivatives","SOLF0:USTF0",1744813275927,7.9377,125.99,125.98,0.06091904]
["bitfinex-derivatives","SOLF0:USTF0",1744813277223,7.9397,125.96,125.9,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813277726,7.9393,125.97,125.9,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813278133,7.9393,125.97,125.93,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1744813278327,0.05497621,125.95,125.92,30.77565787]
["bitfinex-derivatives","SOLF0:USTF0",1744813278533,4.2796,126.04,125.92,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813278728,4.2796,126.04,125.94,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813279027,7.9368,126.01,125.95,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1744813279527,7.9368,126.01,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744813279727,4.2796,126.04,125.97,0.05409209]
["bitfinex-derivatives","SOLF0:USTF0",1744813280126,7.9366,126.01,125.97,0.05409209]
["bitfinex-derivatives","SOLF0:USTF0",1744813280328,4.2796,126.04,125.98,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1744813280522,572.1,126.07,125.96,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813280726,7.9358,126.03,126.0,0.05965871]
["bitfinex-derivatives","SOLF0:USTF0",1744813281534,7.9359,126.02,126.0,0.05965871]
["bitfinex-derivatives","SOLF0:USTF0",1744813282132,7.9354,126.03,126.0,0.05965871]
["bitfinex-derivatives","SOLF0:USTF0",1744813283340,7.936,126.02,126.0,0.05965871]
["bitfinex-derivatives","SOLF0:USTF0",1744813283531,30.71751087,126.06,126.0,0.05965871]
["bitfinex-derivatives","SOLF0:USTF0",1744813283836,7.9361,126.02,126.0,0.05965871]
["bitfinex-derivatives","SOLF0:USTF0",1744813284137,578.3831,126.07,126.0,0.05965871]
["bitfinex-derivatives","SOLF0:USTF0",1744813284330,578.3831,126.07,126.0,7.99665871]
["bitfinex-derivatives","SOLF0:USTF0",1744813284634,578.3831,126.07,126.0,0.05965871]
["bitfinex-derivatives","SOLF0:USTF0",1744813284947,572.1,126.07,126.0,30.77716958]
["bitfinex-derivatives","SOLF0:USTF0",1744813285140,35.13731087,126.12,126.0,30.77716958]
["bitfinex-derivatives","SOLF0:USTF0",1744813285439,6.5764,126.12,126.05,0.06093052]
["bitfinex-derivatives","SOLF0:USTF0",1744813286039,602.41751087,126.13,126.05,0.06093052]
["bitfinex-derivatives","SOLF0:USTF0",1744813286239,30.71751087,126.11,126.01,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1744813286435,7.9343,126.05,126.01,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1744813286637,30.71751087,126.11,126.05,0.05950032]
["bitfinex-derivatives","SOLF0:USTF0",1744813286837,30.71751087,126.11,126.01,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1744813286838,30.71751087,126.11,126.07,0.05689347]
["bitfinex-derivatives","SOLF0:USTF0",1744813287139,7.9344,126.05,126.01,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1744813287339,7.9344,126.05,125.98,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744813287340,30.71751087,126.09,125.98,32.72781087]
["bitfinex-derivatives","SOLF0:USTF0",1744813287535,7.9361,126.02,125.98,12.0919]
["bitfinex-derivatives","SOLF0:USTF0",1744813287740,30.71751087,126.07,125.97,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744813287937,4.2374,126.06,125.97,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744813288136,7.9361,126.02,126.01,0.05396878]
["bitfinex-derivatives","SOLF0:USTF0",1744813290039,7.9375,126.0,125.96,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744813290238,7.9375,126.0,125.96,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1744813290442,30.71751087,126.05,125.94,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813290643,30.71751087,126.03,125.93,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1744813290942,30.71751087,126.01,125.93,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1744813291338,7.939,125.97,125.96,0.05798823]
["bitfinex-derivatives","SOLF0:USTF0",1744813292842,30.71751087,125.97,125.89,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744813293042,32.89261087,125.97,125.89,9.9568]
["bitfinex-derivatives","SOLF0:USTF0",1744813293643,2.1751,125.97,125.89,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744813293842,30.71751087,126.03,125.92,30.77201921]
["bitfinex-derivatives","SOLF0:USTF0",1744813294045,32.89261087,126.03,125.92,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813294445,32.89261087,126.03,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744813294646,2.1751,126.03,125.94,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813294945,2.1751,126.03,125.97,0.05634094]
["bitfinex-derivatives","SOLF0:USTF0",1744813294946,0.05763978,126.0,125.97,0.05634094]
["bitfinex-derivatives","SOLF0:USTF0",1744813295445,7.99493978,126.0,125.97,0.05634094]
["bitfinex-derivatives","SOLF0:USTF0",1744813295641,0.05763978,126.0,125.97,0.05634094]
["bitfinex-derivatives","SOLF0:USTF0",1744813296346,0.05763978,126.0,125.98,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1744813298254,0.05763978,126.0,125.97,0.05634094]
["bitfinex-derivatives","SOLF0:USTF0",1744813298255,2.1347,126.06,125.99,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813298550,46.57691087,126.12,126.01,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813298849,7.9338,126.06,126.01,38.65331087]
["bitfinex-derivatives","SOLF0:USTF0",1744813299045,4.3172,126.11,126.01,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813299450,0.05616296,126.07,126.05,0.06061454]
["bitfinex-derivatives","SOLF0:USTF0",1744813299646,0.05616296,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744813300648,571.6,126.13,126.05,30.77812541]
["bitfinex-derivatives","SOLF0:USTF0",1744813300848,571.6,126.13,126.07,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813301249,2.1887,126.16,126.09,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813301445,4.2918,126.17,126.09,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813301651,4.2918,126.17,126.11,0.05716018]
["bitfinex-derivatives","SOLF0:USTF0",1744813302247,99.22820939,126.23,126.16,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813302651,99.22820939,126.23,126.18,30.77457093]
["bitfinex-derivatives","SOLF0:USTF0",1744813303053,99.22820939,126.23,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744813303249,99.22820939,126.23,126.18,30.77457093]
["bitfinex-derivatives","SOLF0:USTF0",1744813303653,99.22820939,126.23,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744813304046,99.22820939,126.23,126.21,7.97719885]
["bitfinex-derivatives","SOLF0:USTF0",1744813304247,99.22820939,126.23,126.21,0.05369885]
["bitfinex-derivatives","SOLF0:USTF0",1744813305543,7.9233,126.22,126.21,0.05369885]
["bitfinex-derivatives","SOLF0:USTF0",1744813306750,107.15100939,126.23,126.21,0.05369885]
["bitfinex-derivatives","SOLF0:USTF0",1744813307251,99.22820939,126.23,126.21,0.05369885]
["bitfinex-derivatives","SOLF0:USTF0",1744813308846,7.9217,126.25,126.21,0.05369885]
["bitfinex-derivatives","SOLF0:USTF0",1744813309650,7.9208,126.26,126.21,7.97719885]
["bitfinex-derivatives","SOLF0:USTF0",1744813311047,7.9203,126.27,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1744813311449,7.9203,126.27,126.23,0.05502028]
["bitfinex-derivatives","SOLF0:USTF0",1744813312953,10.0118,126.28,126.23,0.05502028]
["bitfinex-derivatives","SOLF0:USTF0",1744813313355,10.0118,126.28,126.23,7.97732028]
["bitfinex-derivatives","SOLF0:USTF0",1744813313656,7.9192,126.29,126.23,0.05502028]
["bitfinex-derivatives","SOLF0:USTF0",1744813313854,2.067,126.33,126.24,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813314155,2.067,126.33,126.27,0.06106003]
["bitfinex-derivatives","SOLF0:USTF0",1744813314455,32.78451087,126.33,126.27,0.06106003]
["bitfinex-derivatives","SOLF0:USTF0",1744813314648,9.9298,126.32,126.27,0.06106003]
["bitfinex-derivatives","SOLF0:USTF0",1744813314849,2.0122,126.32,126.27,0.06106003]
["bitfinex-derivatives","SOLF0:USTF0",1744813315354,7.9178,126.31,126.27,0.06106003]
["bitfinex-derivatives","SOLF0:USTF0",1744813316958,573.4885,126.34,126.28,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813316959,571.48,126.34,126.28,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813317255,571.48,126.34,126.3,0.05516984]
["bitfinex-derivatives","SOLF0:USTF0",1744813317455,571.48,126.34,126.3,7.97326984]
["bitfinex-derivatives","SOLF0:USTF0",1744813317658,32.76891087,126.39,126.3,7.97326984]
["bitfinex-derivatives","SOLF0:USTF0",1744813317854,32.76891087,126.39,126.3,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1744813318054,32.76891087,126.39,126.33,0.0579867]
["bitfinex-derivatives","SOLF0:USTF0",1744813318251,2.0514,126.39,126.33,0.0579867]
["bitfinex-derivatives","SOLF0:USTF0",1744813318654,7.9136,126.38,126.34,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1744813319249,7.9128,126.39,126.33,0.0579867]
["bitfinex-derivatives","SOLF0:USTF0",1744813319657,12.101,126.4,126.35,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1744813319859,4.1886,126.4,126.32,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813320151,34.90611087,126.4,126.36,0.05321128]
["bitfinex-derivatives","SOLF0:USTF0",1744813320356,34.90611087,126.4,126.3,392.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813320557,34.90611087,126.4,126.3,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813320862,7.9155,126.35,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1744813321356,7.9161,126.34,126.28,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813321562,0.05750487,126.34,126.32,0.0520039]
["bitfinex-derivatives","SOLF0:USTF0",1744813322467,12.101,126.4,126.32,30.76951477]
["bitfinex-derivatives","SOLF0:USTF0",1744813322659,4.1886,126.4,126.34,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813323059,4.1886,126.4,126.36,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744813323262,2.0514,126.43,126.34,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813323461,2.0514,126.43,126.36,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813323655,2.2069,126.45,126.38,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813323854,2.1156,126.5,126.4,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813324058,4.3225,126.5,126.4,30.76847568]
["bitfinex-derivatives","SOLF0:USTF0",1744813324252,4.3225,126.5,126.44,0.05913033]
["bitfinex-derivatives","SOLF0:USTF0",1744813324860,7.9067,126.49,126.44,0.05913033]
["bitfinex-derivatives","SOLF0:USTF0",1744813325363,7.9067,126.49,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744813325662,7.907,126.48,126.44,0.05913033]
["bitfinex-derivatives","SOLF0:USTF0",1744813325962,4.3225,126.5,126.44,0.05913033]
["bitfinex-derivatives","SOLF0:USTF0",1744813327056,30.71751087,126.49,126.44,0.05913033]
["bitfinex-derivatives","SOLF0:USTF0",1744813327257,7.9105,126.43,126.38,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744813327459,30.71751087,126.49,126.37,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813327659,30.71751087,126.49,126.38,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1744813327863,30.71751087,126.49,126.37,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813328058,30.71751087,126.45,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744813328264,30.71751087,126.43,126.34,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1744813328463,4.25193697,126.42,126.39,0.05163022]
["bitfinex-derivatives","SOLF0:USTF0",1744813328658,4.25193697,126.42,126.33,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744813328964,30.71751087,126.41,126.33,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744813329161,30.71751087,126.41,126.32,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1744813329361,4.1972,126.42,126.33,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813329764,4.1972,126.42,126.36,0.05562623]
["bitfinex-derivatives","SOLF0:USTF0",1744813329963,7.9670054,126.39,126.36,0.05562623]
["bitfinex-derivatives","SOLF0:USTF0",1744813330163,0.0540054,126.39,126.36,0.05562623]
["bitfinex-derivatives","SOLF0:USTF0",1744813330766,30.77151627,126.39,126.36,0.05562623]
["bitfinex-derivatives","SOLF0:USTF0",1744813331063,30.77151627,126.39,126.31,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1744813331263,30.71751087,126.41,126.31,12.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744813331460,7.9112,126.42,126.35,30.71751087]
["bitfinex-derivatives","SOLF0:USTF0",1744813331762,30.71751087,126.45,126.35,38.63201087]
["bitfinex-derivatives","SOLF0:USTF0",1744813331963,0.05968662,126.41,126.39,0.05073864]
["bitfinex-derivatives","SOLF0:USTF0",1744813332164,7.97138662,126.41,126.39,0.05073864]
["bitfinex-derivatives","SOLF0:USTF0",1744813332364,0.05968662,126.41,126.39,0.05073864]
["bitfinex-derivatives","SOLF0:USTF0",1744813333456,2.0878,126.48,126.41,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1744813333766,7.9101,126.43,126.38,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1744813334166,32.72601087,126.47,126.38,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1744813334363,7.9103,126.43,126.38,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1744813334564,0.05310978,126.42,126.39,7.97347289]
["bitfinex-derivatives","SOLF0:USTF0",1744813334767,7.96410978,126.42,126.39,0.06097289]
["bitfinex-derivatives","SOLF0:USTF0",1744813335068,0.05310978,126.42,126.39,0.06097289]
["bitfinex-derivatives","SOLF0:USTF0",1744813335366,7.912,126.4,126.39,0.06097289]
["bitfinex-derivatives","SOLF0:USTF0",1744813336764,0.05310978,126.42,126.34,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744813336765,7.9134,126.38,126.34,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1744813336968,7.9134,126.38,126.34,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1744813337169,2.0422,126.41,126.33,49.21510379]
["bitfinex-derivatives","SOLF0:USTF0",1744813337666,2.0422,126.41,126.35,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1744813338067,0.05535509,126.39,126.37,0.05553077]
["bitfinex-derivatives","SOLF0:USTF0",1744813338269,49.21510379,126.44,126.37,0.05553077]
["bitfinex-derivatives","SOLF0:USTF0",1744813338465,7.9126,126.4,126.37,0.05553077]
["bitfinex-derivatives","SOLF0:USTF0",1744813338660,0.05180752,126.42,126.37,0.05553077]
["bitfinex-derivatives","SOLF0:USTF0",1744813339061,7.9132,126.38,126.37,0.05553077]
["bitfinex-derivatives","SOLF0:USTF0",1744813339278,49.21510379,126.38,126.27,411.21510379]
["bitfinex-derivatives","SOLF0:USTF0",1744813339467,49.21510379,126.38,126.28,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744813339662,7.9167,126.33,126.28,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744813340076,7.9167,126.33,126.29,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744813340375,0.05449549,126.32,126.3,0.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1744813340575,619.05510379,126.42,126.31,49.21510379]
["bitfinex-derivatives","SOLF0:USTF0",1744813340774,571.9982,126.42,126.31,49.21510379]
["bitfinex-derivatives","SOLF0:USTF0",1744813340975,571.9982,126.42,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1744813341177,571.9982,126.42,126.33,49.21510379]
["bitfinex-derivatives","SOLF0:USTF0",1744813341477,7.913,126.39,126.33,49.21510379]
["bitfinex-derivatives","SOLF0:USTF0",1744813341775,7.96523342,126.39,126.36,0.05287367]
["bitfinex-derivatives","SOLF0:USTF0",1744813342477,0.05223342,126.39,126.36,0.05287367]
["bitfinex-derivatives","SOLF0:USTF0",1744813342877,49.21510379,126.38,126.28,51.24620379]
["bitfinex-derivatives","SOLF0:USTF0",1744813343077,7.9158,126.34,126.28,51.24620379]
["bitfinex-derivatives","SOLF0:USTF0",1744813343379,51.32160379,126.38,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744813343679,7.9155,126.35,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744813343875,51.32160379,126.38,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744813344076,0.05933047,126.34,126.31,0.05383852]
["bitfinex-derivatives","SOLF0:USTF0",1744813344273,0.05933047,126.34,126.32,49.21510379]
["bitfinex-derivatives","SOLF0:USTF0",1744813344472,0.05933047,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744813344672,2.1972,126.41,126.32,49.21510379]
["bitfinex-derivatives","SOLF0:USTF0",1744813344879,3.29516744,126.4,126.32,49.21510379]
["bitfinex-derivatives","SOLF0:USTF0",1744813345379,3.29516744,126.4,126.34,49.21510379]
["bitfinex-derivatives","SOLF0:USTF0",1744813345782,0.06021424,126.38,126.36,0.05463678]
["bitfinex-derivatives","SOLF0:USTF0",1744813345982,2.1972,126.41,126.31,49.21510379]
["bitfinex-derivatives","SOLF0:USTF0",1744813346182,0.05964443,126.38,126.36,0.05595684]
["bitfinex-derivatives","SOLF0:USTF0",1744813346377,7.9139,126.37,126.36,0.05595684]
["bitfinex-derivatives","SOLF0:USTF0",1744813346583,3.30564962,126.37,126.36,0.05595684]
["bitfinex-derivatives","SOLF0:USTF0",1744813346783,0.05964443,126.38,126.36,0.05595684]
["bitfinex-derivatives","SOLF0:USTF0",1744813347587,3.30732027,126.37,126.36,0.05595684]
["bitfinex-derivatives","SOLF0:USTF0",1744813348186,11.22122027,126.37,126.36,0.05595684]
["bitfinex-derivatives","SOLF0:USTF0",1744813348590,3.30732027,126.37,126.36,0.05595684]
["bitfinex-derivatives","SOLF0:USTF0",1744813348883,11.22122027,126.37,126.36,0.05595684]
["bitfinex-derivatives","SOLF0:USTF0",1744813349584,11.22383415,126.37,126.36,0.05595684]
["bitfinex-derivatives","SOLF0:USTF0",1744813350384,3.30993415,126.37,126.36,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744813350687,49.27474822,126.38,126.36,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744813350990,7.9139,126.37,126.36,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744813352089,15.8339,126.37,126.36,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744813352491,17.28919872,126.37,126.36,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744813352690,9.36919872,126.37,126.36,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744813352892,7.9139,126.37,126.36,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744813356091,9.36902447,126.37,126.36,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744813356493,7.9139,126.37,126.36,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744813357290,38.23291076,126.37,126.36,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744813357491,7.9178,126.31,126.28,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744813357789,4.1032,126.36,126.3,14.56751]
["bitfinex-derivatives","SOLF0:USTF0",1744813357994,7.9176,126.31,126.3,14.56751]
["bitfinex-derivatives","SOLF0:USTF0",1744813358389,4.1032,126.36,126.3,14.56751]
["bitfinex-derivatives","SOLF0:USTF0",1744813358595,7.9169,126.33,126.32,0.05884191]
["bitfinex-derivatives","SOLF0:USTF0",1744813359593,0.06051476,126.34,126.32,0.05884191]
["bitfinex-derivatives","SOLF0:USTF0",1744813361587,7.9164,126.33,126.32,0.05884191]
["bitfinex-derivatives","SOLF0:USTF0",1744813362896,7.9176,126.31,126.3,14.56751]
["bitfinex-derivatives","SOLF0:USTF0",1744813365000,7.9172,126.32,126.3,14.56751]
["bitfinex-derivatives","SOLF0:USTF0",1744813365193,0.06051476,126.34,126.3,14.56751]
["bitfinex-derivatives","SOLF0:USTF0",1744813365498,7.9174,126.32,126.3,14.56751]
["bitfinex-derivatives","SOLF0:USTF0",1744813365800,0.06051476,126.34,126.3,14.56751]
["bitfinex-derivatives","SOLF0:USTF0",1744813366194,7.9176,126.31,126.3,14.56751]
["bitfinex-derivatives","SOLF0:USTF0",1744813366593,30.31901076,126.31,126.21,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744813366798,30.31901076,126.29,126.2,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1744813366998,30.31901076,126.29,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744813367199,7.9206,126.27,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744813367394,7.9206,126.27,126.23,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1744813367598,7.9211,126.26,126.2,36.49161076]
["bitfinex-derivatives","SOLF0:USTF0",1744813367797,7.97287606,126.26,126.24,0.05247527]
["bitfinex-derivatives","SOLF0:USTF0",1744813367995,0.05177606,126.26,126.24,0.05247527]
["bitfinex-derivatives","SOLF0:USTF0",1744813368595,4.2489,126.33,126.24,38.29148603]
["bitfinex-derivatives","SOLF0:USTF0",1744813368795,7.9186,126.3,126.24,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813368999,4.2489,126.33,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744813369195,7.9195,126.28,126.22,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813369595,0.0531235,126.26,126.24,0.05206288]
["bitfinex-derivatives","SOLF0:USTF0",1744813371701,0.0531235,126.26,126.24,30.37107364]
["bitfinex-derivatives","SOLF0:USTF0",1744813371905,570.08,126.34,126.24,68.6100844]
["bitfinex-derivatives","SOLF0:USTF0",1744813372107,570.08,126.34,126.27,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813372300,7.916,126.34,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744813372703,30.31901076,126.38,126.28,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744813372902,0.05753441,126.34,126.32,0.06088251]
["bitfinex-derivatives","SOLF0:USTF0",1744813373104,3.33401955,126.33,126.31,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813373405,645.38662114,126.4,126.32,0.05829157]
["bitfinex-derivatives","SOLF0:USTF0",1744813373603,645.38662114,126.4,126.3,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813373604,7.9129,126.39,126.34,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813374001,75.16662114,126.4,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1744813374205,75.16662114,126.4,126.36,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813374506,68.56158037,126.4,126.38,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813374701,66.02398037,126.4,126.38,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813375004,37.10439978,126.4,126.38,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813375207,187.49598887,126.42,126.38,38.23901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813375409,234.36998608,126.43,126.41,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813375806,234.36998608,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744813376207,0.05313458,126.44,126.41,7.96693761]
["bitfinex-derivatives","SOLF0:USTF0",1744813376507,0.05313458,126.44,126.41,0.05854606]
["bitfinex-derivatives","SOLF0:USTF0",1744813378410,7.9105,126.43,126.41,0.05854606]
["bitfinex-derivatives","SOLF0:USTF0",1744813379306,7.9107,126.42,126.41,0.05854606]
["bitfinex-derivatives","SOLF0:USTF0",1744813379610,0.05313458,126.44,126.41,0.05854606]
["bitfinex-derivatives","SOLF0:USTF0",1744813381503,7.96303458,126.44,126.41,0.05854606]
["bitfinex-derivatives","SOLF0:USTF0",1744813381710,0.05313458,126.44,126.41,0.05854606]
["bitfinex-derivatives","SOLF0:USTF0",1744813382209,0.05313458,126.44,126.38,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1744813382504,7.9102,126.43,126.36,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813382703,2.046,126.47,126.38,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813382900,2.046,126.47,126.36,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813383308,0.0576157,126.43,126.4,0.05358549]
["bitfinex-derivatives","SOLF0:USTF0",1744813383713,7.9113,126.41,126.4,0.05358549]
["bitfinex-derivatives","SOLF0:USTF0",1744813384108,0.0576157,126.43,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744813384309,30.31901076,126.44,126.33,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744813384510,30.31901076,126.46,126.34,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813384712,7.911,126.42,126.34,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813384911,30.31901076,126.44,126.33,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744813385112,30.31901076,126.4,126.31,9.35086549]
["bitfinex-derivatives","SOLF0:USTF0",1744813385310,2.0482,126.39,126.31,9.35086549]
["bitfinex-derivatives","SOLF0:USTF0",1744813385510,0.05561606,126.37,126.34,0.05209026]
["bitfinex-derivatives","SOLF0:USTF0",1744813386713,7.96991606,126.37,126.34,0.05209026]
["bitfinex-derivatives","SOLF0:USTF0",1744813387515,0.05561606,126.37,126.34,0.05209026]
["bitfinex-derivatives","SOLF0:USTF0",1744813388806,7.96951606,126.37,126.34,0.05209026]
["bitfinex-derivatives","SOLF0:USTF0",1744813389615,0.05561606,126.37,126.34,0.05209026]
["bitfinex-derivatives","SOLF0:USTF0",1744813390816,7.96981606,126.37,126.34,0.05209026]
["bitfinex-derivatives","SOLF0:USTF0",1744813391312,7.915,126.36,126.34,0.05209026]
["bitfinex-derivatives","SOLF0:USTF0",1744813392116,0.05561606,126.37,126.34,0.05209026]
["bitfinex-derivatives","SOLF0:USTF0",1744813392717,7.9175,126.32,126.27,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744813393213,7.9175,126.32,126.28,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1744813393616,30.31901076,126.36,126.25,600.09901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813393921,0.05614522,126.31,126.29,0.05972915]
["bitfinex-derivatives","SOLF0:USTF0",1744813394118,7.9199,126.28,126.24,37.40346196]
["bitfinex-derivatives","SOLF0:USTF0",1744813394314,0.05576438,126.31,126.24,37.40346196]
["bitfinex-derivatives","SOLF0:USTF0",1744813394515,0.05569099,126.27,126.25,0.05636134]
["bitfinex-derivatives","SOLF0:USTF0",1744813394818,2.2035,126.33,126.26,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744813395019,2.2035,126.33,126.27,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813395219,33.48,126.35,126.27,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813395419,33.48,126.35,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744813395720,7.9169,126.33,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744813395920,0.05850376,126.32,126.29,0.05890958]
["bitfinex-derivatives","SOLF0:USTF0",1744813396220,7.97560376,126.32,126.29,0.05890958]
["bitfinex-derivatives","SOLF0:USTF0",1744813397420,7.97560376,126.32,126.29,7.97770958]
["bitfinex-derivatives","SOLF0:USTF0",1744813398417,0.05850376,126.32,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744813398616,0.05850376,126.32,126.29,0.05890958]
["bitfinex-derivatives","SOLF0:USTF0",1744813398921,7.97600376,126.32,126.29,0.05890958]
["bitfinex-derivatives","SOLF0:USTF0",1744813399119,0.05850376,126.32,126.29,0.05890958]
["bitfinex-derivatives","SOLF0:USTF0",1744813400120,7.9176,126.31,126.29,0.05890958]
["bitfinex-derivatives","SOLF0:USTF0",1744813400321,0.05850376,126.32,126.29,0.05890958]
["bitfinex-derivatives","SOLF0:USTF0",1744813400925,0.05850376,126.32,126.3,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813401425,0.05850376,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744813407828,0.05850376,126.32,126.29,0.05890958]
["bitfinex-derivatives","SOLF0:USTF0",1744813408029,0.05850376,126.32,126.29,30.37792034]
["bitfinex-derivatives","SOLF0:USTF0",1744813410828,0.05850376,126.32,126.31,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813411030,2.1607,126.39,126.31,400.23901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813411332,2.1607,126.39,126.34,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813411728,2.1607,126.39,126.37,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1744813411930,10.0736,126.39,126.34,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813412129,10.12734317,126.39,126.37,0.05716267]
["bitfinex-derivatives","SOLF0:USTF0",1744813412929,2.21444317,126.39,126.37,7.97076267]
["bitfinex-derivatives","SOLF0:USTF0",1744813414929,0.05374317,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744813415133,4.1699,126.45,126.38,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813415329,30.31901076,126.42,126.3,464.85952041]
["bitfinex-derivatives","SOLF0:USTF0",1744813415531,4.1699,126.45,126.38,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813415830,4.1699,126.45,126.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744813416030,12.0791,126.45,126.4,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1744813416233,0.05397959,126.44,126.41,0.0505389]
["bitfinex-derivatives","SOLF0:USTF0",1744813416432,0.05601152,126.44,126.41,0.0505389]
["bitfinex-derivatives","SOLF0:USTF0",1744813416632,0.05601152,126.44,126.41,7.9615389]
["bitfinex-derivatives","SOLF0:USTF0",1744813417134,0.05601152,126.44,126.41,0.0505389]
["bitfinex-derivatives","SOLF0:USTF0",1744813418732,7.9115,126.41,126.36,41.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744813418935,33.48,126.43,126.36,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744813419335,33.48,126.43,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744813419634,0.05378218,126.41,126.39,0.05027593]
["bitfinex-derivatives","SOLF0:USTF0",1744813419834,7.96548218,126.41,126.39,0.05027593]
["bitfinex-derivatives","SOLF0:USTF0",1744813420234,0.05378218,126.41,126.39,0.05027593]
["bitfinex-derivatives","SOLF0:USTF0",1744813420434,0.05378218,126.41,126.33,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744813420636,30.31901076,126.42,126.33,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744813420834,7.9134,126.38,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744813421032,30.31901076,126.42,126.33,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744813421328,7.9137,126.38,126.33,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744813421536,0.05540394,126.39,126.36,0.05576482]
["bitfinex-derivatives","SOLF0:USTF0",1744813421933,0.05540394,126.39,126.36,7.96996482]
["bitfinex-derivatives","SOLF0:USTF0",1744813422331,0.05540394,126.39,126.36,0.05576482]
["bitfinex-derivatives","SOLF0:USTF0",1744813423036,7.9132,126.38,126.36,0.05576482]
["bitfinex-derivatives","SOLF0:USTF0",1744813423336,2.1274,126.38,126.36,0.05576482]
["bitfinex-derivatives","SOLF0:USTF0",1744813423536,7.9142,126.37,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1744813423736,4.1655,126.38,126.32,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744813424236,7.9149,126.36,126.32,369.9169]
["bitfinex-derivatives","SOLF0:USTF0",1744813424733,7.9157,126.34,126.33,0.05643539]
["bitfinex-derivatives","SOLF0:USTF0",1744813425437,32.68004952,126.35,126.27,579.31086549]
["bitfinex-derivatives","SOLF0:USTF0",1744813425633,32.62,126.35,126.27,579.31086549]
["bitfinex-derivatives","SOLF0:USTF0",1744813425834,32.62,126.35,126.27,9.35086549]
["bitfinex-derivatives","SOLF0:USTF0",1744813426337,32.62,126.35,126.26,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744813426637,0.05461746,126.32,126.3,0.05328125]
["bitfinex-derivatives","SOLF0:USTF0",1744813428040,7.9176,126.31,126.3,0.05328125]
["bitfinex-derivatives","SOLF0:USTF0",1744813428532,0.05461746,126.32,126.3,0.05328125]
["bitfinex-derivatives","SOLF0:USTF0",1744813430041,0.05461746,126.32,126.3,7.97108125]
["bitfinex-derivatives","SOLF0:USTF0",1744813431844,0.05461746,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744813432143,0.05461746,126.32,126.3,0.05328125]
["bitfinex-derivatives","SOLF0:USTF0",1744813432543,0.05461746,126.32,126.3,7.97118125]
["bitfinex-derivatives","SOLF0:USTF0",1744813433247,0.05461746,126.32,126.3,0.05328125]
["bitfinex-derivatives","SOLF0:USTF0",1744813433940,0.05461746,126.32,126.3,7.97118125]
["bitfinex-derivatives","SOLF0:USTF0",1744813434447,0.05461746,126.32,126.3,0.05328125]
["bitfinex-derivatives","SOLF0:USTF0",1744813434639,0.05461746,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744813435035,2.1274,126.38,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744813435236,2.1274,126.38,126.31,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813435441,7.9142,126.37,126.31,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813435641,2.1274,126.38,126.31,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813435843,2.0452,126.41,126.33,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813436044,7.9123,126.4,126.34,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744813436244,0.05588153,126.38,126.37,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1744813436848,0.00048153,126.38,126.37,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1744813437049,36.7541,126.45,126.37,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813437445,7.9104,126.43,126.37,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813437648,7.9104,126.43,126.38,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744813438150,0.05030992,126.42,126.39,30.3723423]
["bitfinex-derivatives","SOLF0:USTF0",1744813438850,0.05030992,126.42,126.39,0.05333154]
["bitfinex-derivatives","SOLF0:USTF0",1744813439348,7.96150992,126.42,126.39,0.05333154]
["bitfinex-derivatives","SOLF0:USTF0",1744813440147,7.9114,126.41,126.39,0.05333154]
["bitfinex-derivatives","SOLF0:USTF0",1744813440348,32.64,126.41,126.35,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744813440647,7.9126,126.39,126.35,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744813441049,32.64,126.41,126.34,9.35086549]
["bitfinex-derivatives","SOLF0:USTF0",1744813441251,2.126,126.4,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744813441456,0.05353406,126.39,126.36,0.05494292]
["bitfinex-derivatives","SOLF0:USTF0",1744813442346,7.9139,126.37,126.34,9.35086549]
["bitfinex-derivatives","SOLF0:USTF0",1744813442747,2.10543406,126.39,126.33,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1744813442946,7.9145,126.36,126.33,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1744813443351,32.62,126.37,126.31,39.66987625]
["bitfinex-derivatives","SOLF0:USTF0",1744813443649,0.0544297,126.36,126.33,30.37519029]
["bitfinex-derivatives","SOLF0:USTF0",1744813443954,0.0544297,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744813444949,0.0544297,126.36,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744813445350,0.0544297,126.36,126.33,0.05617953]
["bitfinex-derivatives","SOLF0:USTF0",1744813446455,7.9689297,126.36,126.33,0.05617953]
["bitfinex-derivatives","SOLF0:USTF0",1744813447757,0.0544297,126.36,126.33,0.05617953]
["bitfinex-derivatives","SOLF0:USTF0",1744813448255,0.0544297,126.36,126.34,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1744813448449,0.0544297,126.36,126.33,0.05617953]
["bitfinex-derivatives","SOLF0:USTF0",1744813448649,0.0544297,126.36,126.33,62.99519029]
["bitfinex-derivatives","SOLF0:USTF0",1744813448850,0.0544297,126.36,126.33,32.67617953]
["bitfinex-derivatives","SOLF0:USTF0",1744813449051,32.6744297,126.36,126.33,0.05617953]
["bitfinex-derivatives","SOLF0:USTF0",1744813449958,7.9157,126.34,126.33,0.05617953]
["bitfinex-derivatives","SOLF0:USTF0",1744813451555,32.6744297,126.36,126.33,0.05617953]
["bitfinex-derivatives","SOLF0:USTF0",1744813451755,0.0544297,126.36,126.33,30.37519029]
["bitfinex-derivatives","SOLF0:USTF0",1744813451953,0.0544297,126.36,126.35,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813452155,0.0544297,126.36,126.35,38.23411076]
["bitfinex-derivatives","SOLF0:USTF0",1744813453459,0.0544297,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744813454356,7.9117,126.41,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1744813454658,7.9117,126.41,126.35,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813454859,7.9117,126.41,126.38,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1744813455162,36.6707,126.43,126.35,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813455360,36.6707,126.43,126.37,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1744813455560,0.05178325,126.4,126.38,0.05525661]
["bitfinex-derivatives","SOLF0:USTF0",1744813455761,7.96388325,126.4,126.38,0.05525661]
["bitfinex-derivatives","SOLF0:USTF0",1744813455963,0.05178325,126.4,126.38,0.05525661]
["bitfinex-derivatives","SOLF0:USTF0",1744813456262,32.03178325,126.4,126.38,0.05525661]
["bitfinex-derivatives","SOLF0:USTF0",1744813456661,0.05178325,126.4,126.38,0.05525661]
["bitfinex-derivatives","SOLF0:USTF0",1744813457064,0.05178325,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744813457962,0.05178325,126.4,126.39,38.23161076]
["bitfinex-derivatives","SOLF0:USTF0",1744813458263,31.98,126.46,126.39,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813458659,31.98,126.46,126.44,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1744813459362,32.03428112,126.46,126.44,7.96722179]
["bitfinex-derivatives","SOLF0:USTF0",1744813462165,32.03428112,126.46,126.44,0.05792179]
["bitfinex-derivatives","SOLF0:USTF0",1744813462767,32.03428112,126.46,126.44,7.96742179]
["bitfinex-derivatives","SOLF0:USTF0",1744813462970,7.9096,126.44,126.37,9.35086549]
["bitfinex-derivatives","SOLF0:USTF0",1744813463171,34.0516,126.43,126.37,9.35086549]
["bitfinex-derivatives","SOLF0:USTF0",1744813463369,34.0516,126.43,126.4,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1744813463761,34.0516,126.43,126.41,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1744813463970,34.10922639,126.43,126.41,0.05431038]
["bitfinex-derivatives","SOLF0:USTF0",1744813464463,2.12922639,126.43,126.41,0.05431038]
["bitfinex-derivatives","SOLF0:USTF0",1744813464668,0.05762639,126.43,126.41,0.05431038]
["bitfinex-derivatives","SOLF0:USTF0",1744813465068,0.05762639,126.43,126.41,7.96531038]
["bitfinex-derivatives","SOLF0:USTF0",1744813465268,0.05762639,126.43,126.41,0.05431038]
["bitfinex-derivatives","SOLF0:USTF0",1744813465568,0.05762639,126.43,126.41,7.96561038]
["bitfinex-derivatives","SOLF0:USTF0",1744813465770,0.05762639,126.43,126.41,0.05431038]
["bitfinex-derivatives","SOLF0:USTF0",1744813466167,0.05762639,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744813467771,2.0716,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744813468367,2.0716,126.47,126.45,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1744813468866,2.0716,126.47,126.45,7.96515172]
["bitfinex-derivatives","SOLF0:USTF0",1744813469073,2.12687681,126.47,126.45,7.96515172]
["bitfinex-derivatives","SOLF0:USTF0",1744813469579,2.12687681,126.47,126.45,0.05655172]
["bitfinex-derivatives","SOLF0:USTF0",1744813469771,0.05527681,126.47,126.45,0.05655172]
["bitfinex-derivatives","SOLF0:USTF0",1744813470271,0.05527681,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744813470685,36.3299,126.51,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744813470686,2.0659,126.53,126.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1744813470977,2.0659,126.53,126.48,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813471178,2.0659,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744813471479,2.0659,126.53,126.46,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813471871,2.0659,126.53,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744813472071,2.0659,126.53,126.46,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813472269,2.0659,126.53,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744813472270,2.11895945,126.53,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744813472478,2.11895945,126.53,126.48,0.05214169]
["bitfinex-derivatives","SOLF0:USTF0",1744813472676,2.11895945,126.53,126.48,0.05422418]
["bitfinex-derivatives","SOLF0:USTF0",1744813472876,2.11895945,126.53,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744813473068,2.11895945,126.53,126.48,0.05422418]
["bitfinex-derivatives","SOLF0:USTF0",1744813473470,2.11895945,126.53,126.51,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1744813473778,2.11895945,126.53,126.51,0.05287012]
["bitfinex-derivatives","SOLF0:USTF0",1744813473988,2.11895945,126.53,126.51,7.95767012]
["bitfinex-derivatives","SOLF0:USTF0",1744813474677,2.11895945,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744813474880,0.05305945,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744813475080,0.05305945,126.53,126.51,0.05287012]
["bitfinex-derivatives","SOLF0:USTF0",1744813475273,0.05305945,126.53,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744813475479,31.96,126.55,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744813475781,31.96,126.55,126.52,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1744813475982,31.96,126.55,126.48,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813476278,31.96,126.55,126.52,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1744813476482,0.04986504,126.53,126.52,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1744813479487,0.04986504,126.53,126.52,38.22301076]
["bitfinex-derivatives","SOLF0:USTF0",1744813480191,4.1166,126.61,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744813480386,2.1437,126.6,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744813480689,10.0437,126.6,126.56,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1744813480883,2.1437,126.6,126.54,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813481188,2.1437,126.6,126.56,30.37846146]
["bitfinex-derivatives","SOLF0:USTF0",1744813481189,0.06068821,126.58,126.56,30.37846146]
["bitfinex-derivatives","SOLF0:USTF0",1744813481388,31.96,126.62,126.56,30.37846146]
["bitfinex-derivatives","SOLF0:USTF0",1744813481581,31.96,126.62,126.58,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813481978,6.1763,126.64,126.56,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813482191,31.94,126.63,126.55,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744813482387,31.94,126.63,126.6,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1744813482587,39.8381,126.63,126.6,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1744813482790,39.88937297,126.63,126.6,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1744813482988,31.99127297,126.63,126.61,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1744813483292,31.99127297,126.63,126.61,7.94979555]
["bitfinex-derivatives","SOLF0:USTF0",1744813483689,31.99127297,126.63,126.61,0.05099555]
["bitfinex-derivatives","SOLF0:USTF0",1744813483988,39.89127297,126.63,126.54,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813484188,7.8993,126.61,126.54,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813484391,31.94,126.63,126.52,424.25901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813484786,7.9001,126.6,126.55,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1744813484987,0.05212336,126.59,126.56,0.05321218]
["bitfinex-derivatives","SOLF0:USTF0",1744813485390,7.95262336,126.59,126.56,0.05321218]
["bitfinex-derivatives","SOLF0:USTF0",1744813485590,0.05212336,126.59,126.56,0.05321218]
["bitfinex-derivatives","SOLF0:USTF0",1744813485991,0.05212336,126.59,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744813486292,0.05212336,126.59,126.56,0.05321218]
["bitfinex-derivatives","SOLF0:USTF0",1744813487087,0.05212336,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1744813487896,0.05212336,126.59,126.58,38.21971076]
["bitfinex-derivatives","SOLF0:USTF0",1744813488685,2.0006,126.64,126.58,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813488992,2.0006,126.64,126.56,392.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813489189,32.53591076,126.63,126.52,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813489392,31.94,126.62,126.52,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813489596,33.9577,126.62,126.57,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1744813489899,0.05956799,126.61,126.56,30.36975459]
["bitfinex-derivatives","SOLF0:USTF0",1744813490100,2.0006,126.64,126.58,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813490390,0.05580827,126.6,126.58,62.25901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813490595,2.0006,126.64,126.59,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813490796,12.5,126.65,126.61,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813491190,12.5,126.65,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1744813491502,12.5,126.65,126.59,62.25901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813491795,20.3969,126.65,126.63,0.05100391]
["bitfinex-derivatives","SOLF0:USTF0",1744813492194,12.539496,126.65,126.63,0.05100391]
["bitfinex-derivatives","SOLF0:USTF0",1744813492994,7.897,126.64,126.63,0.05100391]
["bitfinex-derivatives","SOLF0:USTF0",1744813493487,44.479496,126.65,126.59,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744813493692,44.479496,126.65,126.58,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744813493889,30.31901076,126.64,126.53,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744813494093,30.31901076,126.64,126.58,37.40346196]
["bitfinex-derivatives","SOLF0:USTF0",1744813494294,30.31901076,126.64,126.58,34.07126196]
["bitfinex-derivatives","SOLF0:USTF0",1744813494494,7.899,126.61,126.58,34.07126196]
["bitfinex-derivatives","SOLF0:USTF0",1744813494790,31.94,126.61,126.6,0.05391593]
["bitfinex-derivatives","SOLF0:USTF0",1744813494998,31.94,126.61,126.58,34.07126196]
["bitfinex-derivatives","SOLF0:USTF0",1744813495195,31.94,126.61,126.54,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813495592,31.94,126.61,126.57,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1744813496100,0.05040923,126.6,126.58,0.05909968]
["bitfinex-derivatives","SOLF0:USTF0",1744813498002,0.05040923,126.6,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744813498300,2.2128,126.6,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744813498501,7.9011,126.58,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744813498702,7.9011,126.58,126.52,9.09863229]
["bitfinex-derivatives","SOLF0:USTF0",1744813499204,0.05226991,126.56,126.54,0.05095801]
["bitfinex-derivatives","SOLF0:USTF0",1744813500601,0.05226991,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744813501000,0.05226991,126.56,126.55,38.22161076]
["bitfinex-derivatives","SOLF0:USTF0",1744813501199,31.94,126.64,126.55,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813501400,31.94,126.64,126.57,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813501594,31.94,126.64,126.59,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813501595,39.8372,126.64,126.59,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813502102,31.94,126.64,126.59,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813502402,0.05042634,126.63,126.6,0.05869385]
["bitfinex-derivatives","SOLF0:USTF0",1744813502794,0.05042634,126.63,126.61,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744813503005,0.05042634,126.63,126.6,0.05869385]
["bitfinex-derivatives","SOLF0:USTF0",1744813503504,0.05042634,126.63,126.6,30.37770461]
["bitfinex-derivatives","SOLF0:USTF0",1744813504205,0.05042634,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744813505195,0.05042634,126.63,126.61,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1744813505399,0.05042634,126.63,126.6,30.37770461]
["bitfinex-derivatives","SOLF0:USTF0",1744813505606,0.05042634,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744813506404,0.05042634,126.63,126.61,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744813506601,0.05042634,126.63,126.6,0.05869385]
["bitfinex-derivatives","SOLF0:USTF0",1744813506908,31.94,126.62,126.54,424.25901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813507106,31.94,126.62,126.56,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1744813507107,7.8996,126.6,126.56,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1744813507304,36.0677,126.62,126.54,424.25901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813507605,7.8992,126.61,126.57,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1744813508104,0.0518746,126.6,126.58,0.05637128]
["bitfinex-derivatives","SOLF0:USTF0",1744813509204,0.0518746,126.6,126.52,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813509408,66.38671076,126.62,126.51,41.03863229]
["bitfinex-derivatives","SOLF0:USTF0",1744813509610,66.38671076,126.62,126.52,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813509810,36.0677,126.62,126.52,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813510017,36.0677,126.62,126.54,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813510211,7.8999,126.6,126.56,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1744813510411,0.05013947,126.59,126.57,0.05794347]
["bitfinex-derivatives","SOLF0:USTF0",1744813510609,31.94,126.58,126.49,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744813510909,31.94,126.58,126.49,392.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813511112,7.9023,126.56,126.49,392.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813511512,31.94,126.58,126.49,392.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813511708,0.05780106,126.55,126.52,0.05174967]
["bitfinex-derivatives","SOLF0:USTF0",1744813511913,31.99780106,126.55,126.52,0.05174967]
["bitfinex-derivatives","SOLF0:USTF0",1744813512711,31.99780106,126.55,126.52,7.95614967]
["bitfinex-derivatives","SOLF0:USTF0",1744813512903,31.99780106,126.55,126.52,0.05174967]
["bitfinex-derivatives","SOLF0:USTF0",1744813513107,0.05780106,126.55,126.52,0.05174967]
["bitfinex-derivatives","SOLF0:USTF0",1744813513815,0.05780106,126.55,126.52,7.95604967]
["bitfinex-derivatives","SOLF0:USTF0",1744813514311,0.05780106,126.55,126.52,0.05174967]
["bitfinex-derivatives","SOLF0:USTF0",1744813515016,7.96050106,126.55,126.52,0.05174967]
["bitfinex-derivatives","SOLF0:USTF0",1744813515413,0.05780106,126.55,126.52,0.05174967]
["bitfinex-derivatives","SOLF0:USTF0",1744813515615,0.05780106,126.55,126.52,30.37076043]
["bitfinex-derivatives","SOLF0:USTF0",1744813516017,0.05780106,126.55,126.52,0.05174967]
["bitfinex-derivatives","SOLF0:USTF0",1744813516218,0.05780106,126.55,126.53,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813516720,0.05780106,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1744813518822,0.05780106,126.55,126.52,32.57174967]
["bitfinex-derivatives","SOLF0:USTF0",1744813519125,0.05780106,126.55,126.52,0.05174967]
["bitfinex-derivatives","SOLF0:USTF0",1744813519717,7.96070106,126.55,126.52,0.05174967]
["bitfinex-derivatives","SOLF0:USTF0",1744813520022,0.05780106,126.55,126.52,0.05174967]
["bitfinex-derivatives","SOLF0:USTF0",1744813520422,0.05780106,126.55,126.52,7.95594967]
["bitfinex-derivatives","SOLF0:USTF0",1744813520715,0.05780106,126.55,126.52,0.05174967]
["bitfinex-derivatives","SOLF0:USTF0",1744813520914,0.05780106,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1744813521111,0.05780106,126.55,126.53,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813521522,0.05780106,126.55,126.53,38.22261076]
["bitfinex-derivatives","SOLF0:USTF0",1744813521717,0.05780106,126.55,126.52,0.05174967]
["bitfinex-derivatives","SOLF0:USTF0",1744813522615,0.05780106,126.55,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1744813522816,0.05780106,126.55,126.52,0.05174967]
["bitfinex-derivatives","SOLF0:USTF0",1744813523014,0.05780106,126.55,126.53,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813523217,0.05780106,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1744813524019,31.94,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744813524322,34.628,126.61,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744813524518,42.5271,126.61,126.57,38.22031076]
["bitfinex-derivatives","SOLF0:USTF0",1744813524718,42.5271,126.61,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744813524918,34.628,126.61,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744813525219,0.0589536,126.6,126.58,0.05530361]
["bitfinex-derivatives","SOLF0:USTF0",1744813526625,0.0589536,126.6,126.54,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813527225,7.9586536,126.6,126.54,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813527424,0.0589536,126.6,126.54,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813527924,0.0589536,126.6,126.56,0.05670753]
["bitfinex-derivatives","SOLF0:USTF0",1744813528320,7.9012,126.58,126.56,0.05670753]
["bitfinex-derivatives","SOLF0:USTF0",1744813528522,0.0589536,126.6,126.56,0.05670753]
["bitfinex-derivatives","SOLF0:USTF0",1744813529522,7.9013,126.57,126.56,0.05670753]
["bitfinex-derivatives","SOLF0:USTF0",1744813529724,0.0589536,126.6,126.56,0.05670753]
["bitfinex-derivatives","SOLF0:USTF0",1744813530224,0.0589536,126.6,126.56,30.37571829]
["bitfinex-derivatives","SOLF0:USTF0",1744813530726,0.0589536,126.6,126.56,38.27731829]
["bitfinex-derivatives","SOLF0:USTF0",1744813530924,0.0589536,126.6,126.56,0.05670753]
["bitfinex-derivatives","SOLF0:USTF0",1744813531223,0.0589536,126.6,126.58,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1744813531423,0.0589536,126.6,126.56,30.37571829]
["bitfinex-derivatives","SOLF0:USTF0",1744813531725,7.9002,126.59,126.56,0.05670753]
["bitfinex-derivatives","SOLF0:USTF0",1744813532321,0.0589536,126.6,126.56,0.05670753]
["bitfinex-derivatives","SOLF0:USTF0",1744813532522,0.0589536,126.6,126.56,30.37571829]
["bitfinex-derivatives","SOLF0:USTF0",1744813533519,0.0589536,126.6,126.56,0.05670753]
["bitfinex-derivatives","SOLF0:USTF0",1744813533726,30.37796436,126.6,126.48,364.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744813534024,7.9001,126.59,126.55,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1744813534225,7.9001,126.59,126.53,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813534431,34.628,126.61,126.55,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813534825,0.05658213,126.59,126.57,0.05523844]
["bitfinex-derivatives","SOLF0:USTF0",1744813535726,7.95708213,126.59,126.57,0.05523844]
["bitfinex-derivatives","SOLF0:USTF0",1744813537429,0.05658213,126.59,126.57,0.05523844]
["bitfinex-derivatives","SOLF0:USTF0",1744813539027,7.95688213,126.59,126.57,0.05523844]
["bitfinex-derivatives","SOLF0:USTF0",1744813540329,7.9007,126.58,126.57,0.05523844]
["bitfinex-derivatives","SOLF0:USTF0",1744813540829,0.05658213,126.59,126.57,0.05523844]
["bitfinex-derivatives","SOLF0:USTF0",1744813541029,7.9007,126.58,126.57,0.05523844]
["bitfinex-derivatives","SOLF0:USTF0",1744813541228,30.37559289,126.59,126.5,9.17114463]
["bitfinex-derivatives","SOLF0:USTF0",1744813541430,30.31901076,126.59,126.5,9.17114463]
["bitfinex-derivatives","SOLF0:USTF0",1744813542226,0.05066406,126.56,126.53,0.0517737]
["bitfinex-derivatives","SOLF0:USTF0",1744813542429,32.57066406,126.56,126.53,0.0517737]
["bitfinex-derivatives","SOLF0:USTF0",1744813542729,32.57066406,126.56,126.5,9.17114463]
["bitfinex-derivatives","SOLF0:USTF0",1744813542933,34.52551076,126.55,126.5,9.17114463]
["bitfinex-derivatives","SOLF0:USTF0",1744813543432,7.9057,126.51,126.47,17.07844463]
["bitfinex-derivatives","SOLF0:USTF0",1744813543732,32.52,126.52,126.47,9.17114463]
["bitfinex-derivatives","SOLF0:USTF0",1744813543931,0.05062129,126.5,126.48,0.05873544]
["bitfinex-derivatives","SOLF0:USTF0",1744813544630,7.907,126.48,126.47,9.17114463]
["bitfinex-derivatives","SOLF0:USTF0",1744813545025,4.1158,126.49,126.47,9.17114463]
["bitfinex-derivatives","SOLF0:USTF0",1744813545222,7.9066,126.49,126.47,9.17114463]
["bitfinex-derivatives","SOLF0:USTF0",1744813545427,0.05062129,126.5,126.47,9.17114463]
["bitfinex-derivatives","SOLF0:USTF0",1744813545635,0.05062129,126.5,126.47,9.22464615]
["bitfinex-derivatives","SOLF0:USTF0",1744813545932,0.05062129,126.5,126.47,17.13194615]
["bitfinex-derivatives","SOLF0:USTF0",1744813546134,0.05062129,126.5,126.47,9.22464615]
["bitfinex-derivatives","SOLF0:USTF0",1744813546528,7.907,126.48,126.47,9.22464615]
["bitfinex-derivatives","SOLF0:USTF0",1744813546723,32.5,126.48,126.42,394.52]
["bitfinex-derivatives","SOLF0:USTF0",1744813546931,7.9083,126.46,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744813547130,32.5,126.48,126.39,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744813547334,32.5,126.48,126.39,62.81901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813547540,32.5,126.48,126.41,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813547934,0.05613194,126.46,126.43,0.05264347]
["bitfinex-derivatives","SOLF0:USTF0",1744813548132,0.05613194,126.46,126.43,30.37165423]
["bitfinex-derivatives","SOLF0:USTF0",1744813548330,0.05613194,126.46,126.44,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1744813548730,0.05613194,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744813549734,0.05613194,126.46,126.45,38.22781076]
["bitfinex-derivatives","SOLF0:USTF0",1744813550631,569.14,126.58,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744813550935,32.52,126.57,126.48,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813551238,32.52,126.57,126.51,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1744813551434,7.903,126.55,126.51,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1744813551731,571.162,126.58,126.48,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813552030,0.05607476,126.54,126.52,0.05230286]
["bitfinex-derivatives","SOLF0:USTF0",1744813552336,2.1123,126.61,126.57,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1744813552533,10.0115,126.61,126.54,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813553131,7.8995,126.6,126.57,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1744813553333,0.05044726,126.59,126.57,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1744813553836,0.05044726,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1744813558438,0.05044726,126.59,126.58,38.21971076]
["bitfinex-derivatives","SOLF0:USTF0",1744813558831,0.05044726,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1744813559036,0.05044726,126.59,126.56,0.05172768]
["bitfinex-derivatives","SOLF0:USTF0",1744813560539,0.05044726,126.59,126.56,7.95372768]
["bitfinex-derivatives","SOLF0:USTF0",1744813560742,0.05044726,126.59,126.56,0.05172768]
["bitfinex-derivatives","SOLF0:USTF0",1744813560938,30.36945802,126.59,126.49,400.7894]
["bitfinex-derivatives","SOLF0:USTF0",1744813561240,30.31901076,126.57,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744813561441,32.5,126.56,126.49,36.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744813562145,0.0582216,126.54,126.52,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1744813562438,0.0582216,126.54,126.51,0.05810194]
["bitfinex-derivatives","SOLF0:USTF0",1744813562641,0.0582216,126.54,126.52,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1744813563245,0.0582216,126.54,126.51,7.96280194]
["bitfinex-derivatives","SOLF0:USTF0",1744813563443,0.0582216,126.54,126.51,0.05810194]
["bitfinex-derivatives","SOLF0:USTF0",1744813563751,0.0582216,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744813564639,32.5,126.59,126.57,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1744813565041,36.6423,126.62,126.54,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813565246,32.5,126.62,126.56,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813565647,32.5,126.64,126.56,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813565847,32.5,126.64,126.6,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1744813566050,0.05380603,126.61,126.6,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1744813566349,0.05380603,126.61,126.59,0.05829861]
["bitfinex-derivatives","SOLF0:USTF0",1744813566748,7.95300603,126.61,126.59,0.05829861]
["bitfinex-derivatives","SOLF0:USTF0",1744813567049,0.05380603,126.61,126.59,0.05829861]
["bitfinex-derivatives","SOLF0:USTF0",1744813567247,7.8995,126.6,126.59,0.05829861]
["bitfinex-derivatives","SOLF0:USTF0",1744813567546,0.05380603,126.61,126.59,0.05829861]
["bitfinex-derivatives","SOLF0:USTF0",1744813567747,7.95300603,126.61,126.59,0.05829861]
["bitfinex-derivatives","SOLF0:USTF0",1744813568249,0.05380603,126.61,126.59,0.05829861]
["bitfinex-derivatives","SOLF0:USTF0",1744813570150,0.05380603,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1744813571755,0.05380603,126.61,126.59,0.05829861]
["bitfinex-derivatives","SOLF0:USTF0",1744813572854,7.8995,126.6,126.59,0.05829861]
["bitfinex-derivatives","SOLF0:USTF0",1744813573051,32.5,126.6,126.52,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744813573348,4.1474,126.59,126.5,394.5]
["bitfinex-derivatives","SOLF0:USTF0",1744813573544,4.1474,126.59,126.51,32.34611076]
["bitfinex-derivatives","SOLF0:USTF0",1744813573946,7.901,126.58,126.51,32.34611076]
["bitfinex-derivatives","SOLF0:USTF0",1744813574148,0.05349487,126.56,126.53,0.05828077]
["bitfinex-derivatives","SOLF0:USTF0",1744813574545,32.55349487,126.56,126.53,0.05828077]
["bitfinex-derivatives","SOLF0:USTF0",1744813574951,7.9032,126.54,126.53,0.05828077]
["bitfinex-derivatives","SOLF0:USTF0",1744813575147,32.55349487,126.56,126.47,630.92053389]
["bitfinex-derivatives","SOLF0:USTF0",1744813575348,32.5,126.56,126.47,62.04053389]
["bitfinex-derivatives","SOLF0:USTF0",1744813575558,32.5,126.56,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744813575754,4.1474,126.59,126.48,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813575953,4.1474,126.59,126.49,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813576158,0.05687055,126.55,126.53,0.05186136]
["bitfinex-derivatives","SOLF0:USTF0",1744813576657,7.9036,126.54,126.53,0.05186136]
["bitfinex-derivatives","SOLF0:USTF0",1744813577756,7.95977055,126.55,126.53,0.05186136]
["bitfinex-derivatives","SOLF0:USTF0",1744813577956,0.05687055,126.55,126.53,0.05186136]
["bitfinex-derivatives","SOLF0:USTF0",1744813578159,7.9032,126.54,126.53,0.05186136]
["bitfinex-derivatives","SOLF0:USTF0",1744813578660,30.37588131,126.55,126.47,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744813578863,30.31901076,126.53,126.46,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744813579050,34.08,126.52,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1744813579257,7.9067,126.49,126.43,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744813579454,36.2409,126.52,126.43,32.52881076]
["bitfinex-derivatives","SOLF0:USTF0",1744813579653,36.2409,126.52,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1744813579959,0.05816242,126.49,126.43,32.52881076]
["bitfinex-derivatives","SOLF0:USTF0",1744813580160,0.05816242,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1744813580363,0.05816242,126.49,126.45,0.05857018]
["bitfinex-derivatives","SOLF0:USTF0",1744813581161,0.05816242,126.49,126.46,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1744813581360,0.05816242,126.49,126.45,0.05857018]
["bitfinex-derivatives","SOLF0:USTF0",1744813582263,0.05816242,126.49,126.47,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1744813582560,0.05816242,126.49,126.45,0.05857018]
["bitfinex-derivatives","SOLF0:USTF0",1744813582761,7.96476242,126.49,126.45,7.96717018]
["bitfinex-derivatives","SOLF0:USTF0",1744813583063,34.1,126.48,126.45,0.05857018]
["bitfinex-derivatives","SOLF0:USTF0",1744813583262,42.0073,126.48,126.45,0.05857018]
["bitfinex-derivatives","SOLF0:USTF0",1744813583964,64.41901076,126.48,126.38,426.41901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813584166,66.55651076,126.48,126.38,426.41901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813584359,44.1448,126.48,126.44,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1744813584659,34.1,126.48,126.38,396.1]
["bitfinex-derivatives","SOLF0:USTF0",1744813584958,34.1,126.48,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744813584959,42.0072,126.48,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744813585158,34.1,126.48,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744813585361,34.15304546,126.48,126.45,0.05369384]
["bitfinex-derivatives","SOLF0:USTF0",1744813585562,7.9076,126.47,126.45,0.05369384]
["bitfinex-derivatives","SOLF0:USTF0",1744813585765,34.15304546,126.48,126.45,0.05369384]
["bitfinex-derivatives","SOLF0:USTF0",1744813585957,64.47205622,126.48,126.38,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744813586163,7.9092,126.45,126.38,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744813586364,64.41901076,126.48,126.38,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744813586565,30.31901076,126.46,126.38,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744813586762,30.31901076,126.46,126.4,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1744813587164,7.96122164,126.44,126.42,0.03064011]
["bitfinex-derivatives","SOLF0:USTF0",1744813587361,42.06122164,126.44,126.42,0.03064011]
["bitfinex-derivatives","SOLF0:USTF0",1744813588062,7.9101,126.43,126.42,0.03064011]
["bitfinex-derivatives","SOLF0:USTF0",1744813589660,42.06092164,126.44,126.42,0.03064011]
["bitfinex-derivatives","SOLF0:USTF0",1744813590157,34.15112164,126.44,126.42,0.03064011]
["bitfinex-derivatives","SOLF0:USTF0",1744813591562,42.06112164,126.44,126.42,0.03064011]
["bitfinex-derivatives","SOLF0:USTF0",1744813591762,34.15112164,126.44,126.42,0.03064011]
["bitfinex-derivatives","SOLF0:USTF0",1744813591964,7.9101,126.43,126.42,0.03064011]
["bitfinex-derivatives","SOLF0:USTF0",1744813592962,0.05112164,126.44,126.42,0.03064011]
["bitfinex-derivatives","SOLF0:USTF0",1744813593167,0.05112164,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744813593362,44.1152,126.49,126.42,30.34965087]
["bitfinex-derivatives","SOLF0:USTF0",1744813593766,44.1152,126.49,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744813593962,34.12,126.49,126.42,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813594167,34.12,126.49,126.45,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1744813594363,0.05457263,126.48,126.46,0.05838394]
["bitfinex-derivatives","SOLF0:USTF0",1744813594963,7.9076,126.47,126.46,0.05838394]
["bitfinex-derivatives","SOLF0:USTF0",1744813595557,0.05457263,126.48,126.46,0.05838394]
["bitfinex-derivatives","SOLF0:USTF0",1744813596364,7.96177263,126.48,126.46,0.05838394]
["bitfinex-derivatives","SOLF0:USTF0",1744813596569,0.05457263,126.48,126.46,0.05838394]
["bitfinex-derivatives","SOLF0:USTF0",1744813597871,0.05457263,126.48,126.4,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744813598072,34.12,126.49,126.4,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744813598370,34.12,126.49,126.39,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1744813598566,34.12,126.49,126.4,30.31901076]
["bitfinex-derivatives","SOLF0:USTF0",1744813598968,0.05712502,126.46,126.43,0.02337781]
["bitfinex-derivatives","SOLF0:USTF0",1744813600073,0.05712502,126.46,126.43,7.93317781]
["bitfinex-derivatives","SOLF0:USTF0",1744813600370,0.05712502,126.46,126.43,0.02337781]
["bitfinex-derivatives","SOLF0:USTF0",1744813601174,0.05712502,126.46,126.44,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1744813601571,0.05712502,126.46,126.43,0.02337781]
["bitfinex-derivatives","SOLF0:USTF0",1744813601868,7.96572502,126.46,126.43,7.93297781]
["bitfinex-derivatives","SOLF0:USTF0",1744813603377,7.96572502,126.46,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744813603579,0.05712502,126.46,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744813603767,0.05712502,126.46,126.43,0.02337781]
["bitfinex-derivatives","SOLF0:USTF0",1744813604877,7.9091,126.45,126.43,0.02337781]
["bitfinex-derivatives","SOLF0:USTF0",1744813605681,0.05712502,126.46,126.43,0.02337781]
["bitfinex-derivatives","SOLF0:USTF0",1744813605875,34.12,126.45,126.43,0.02337781]
["bitfinex-derivatives","SOLF0:USTF0",1744813606178,7.9112,126.42,126.39,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1744813606375,7.9112,126.42,126.37,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744813606676,7.9127,126.39,126.35,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1744813606880,42.0327,126.39,126.35,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1744813607075,42.0327,126.39,126.34,11.21747233]
["bitfinex-derivatives","SOLF0:USTF0",1744813607281,0.05097687,126.38,126.37,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1744813607578,38.3918,126.45,126.36,30.28831516]
["bitfinex-derivatives","SOLF0:USTF0",1744813607881,34.12,126.45,126.37,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744813608377,7.9113,126.42,126.37,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744813608778,0.05658458,126.41,126.38,0.05228008]
["bitfinex-derivatives","SOLF0:USTF0",1744813608978,0.05658458,126.41,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744813609183,7.96798458,126.41,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744813609378,0.05658458,126.41,126.38,0.05228008]
["bitfinex-derivatives","SOLF0:USTF0",1744813609783,7.96828458,126.41,126.38,0.05228008]
["bitfinex-derivatives","SOLF0:USTF0",1744813610185,7.96828458,126.41,126.38,7.96508008]
["bitfinex-derivatives","SOLF0:USTF0",1744813611186,0.05658458,126.41,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1744813611684,0.05658458,126.41,126.38,0.05228008]
["bitfinex-derivatives","SOLF0:USTF0",1744813613185,23.6965,126.62,126.4,60.57663032]
["bitfinex-derivatives","SOLF0:USTF0",1744813613486,4.4342,126.58,126.48,30.28831516]
["bitfinex-derivatives","SOLF0:USTF0",1744813613682,35.9252,126.57,126.46,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744813613881,35.9252,126.57,126.5,30.28831516]
["bitfinex-derivatives","SOLF0:USTF0",1744813614282,0.05398658,126.55,126.52,0.06039047]
["bitfinex-derivatives","SOLF0:USTF0",1744813615281,0.05398658,126.55,126.52,7.96459047]
["bitfinex-derivatives","SOLF0:USTF0",1744813616493,0.05398658,126.55,126.52,0.06039047]
["bitfinex-derivatives","SOLF0:USTF0",1744813616992,7.95688658,126.55,126.52,0.06039047]
["bitfinex-derivatives","SOLF0:USTF0",1744813617180,0.05398658,126.55,126.52,0.06039047]
["bitfinex-derivatives","SOLF0:USTF0",1744813618886,7.95668658,126.55,126.52,0.06039047]
["bitfinex-derivatives","SOLF0:USTF0",1744813619091,0.05398658,126.55,126.52,0.06039047]
["bitfinex-derivatives","SOLF0:USTF0",1744813619487,0.05398658,126.55,126.52,7.96459047]
["bitfinex-derivatives","SOLF0:USTF0",1744813620892,0.05398658,126.55,126.53,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1744813621091,0.05398658,126.55,126.52,0.06039047]
["bitfinex-derivatives","SOLF0:USTF0",1744813621494,0.05398658,126.55,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744813621889,0.05398658,126.55,126.52,0.06039047]
["bitfinex-derivatives","SOLF0:USTF0",1744813622089,0.05398658,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1744813622594,0.05398658,126.55,126.53,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1744813622792,0.05398658,126.55,126.52,0.06039047]
["bitfinex-derivatives","SOLF0:USTF0",1744813623393,0.05398658,126.55,126.52,7.96459047]
["bitfinex-derivatives","SOLF0:USTF0",1744813623693,0.05398658,126.55,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744813623994,0.05398658,126.55,126.52,0.06039047]
["bitfinex-derivatives","SOLF0:USTF0",1744813624292,0.05398658,126.55,126.52,30.34870563]
["bitfinex-derivatives","SOLF0:USTF0",1744813624693,0.05398658,126.55,126.52,0.06039047]
["bitfinex-derivatives","SOLF0:USTF0",1744813625393,0.05398658,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1744813626798,0.05398658,126.55,126.52,0.06039047]
["bitfinex-derivatives","SOLF0:USTF0",1744813627194,0.05398658,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1744813627798,0.05398658,126.55,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1744813628298,0.05398658,126.55,126.52,0.06039047]
["bitfinex-derivatives","SOLF0:USTF0",1744813628797,0.05398658,126.55,126.52,7.96449047]
["bitfinex-derivatives","SOLF0:USTF0",1744813629798,0.05398658,126.55,126.52,0.06039047]
["bitfinex-derivatives","SOLF0:USTF0",1744813630297,0.05398658,126.55,126.53,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1744813631200,0.05398658,126.55,126.52,7.96469047]
["bitfinex-derivatives","SOLF0:USTF0",1744813631398,0.05398658,126.55,126.52,0.06039047]
["bitfinex-derivatives","SOLF0:USTF0",1744813633899,7.95668658,126.55,126.52,7.96449047]
["bitfinex-derivatives","SOLF0:USTF0",1744813634402,0.05398658,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1744813634602,0.05398658,126.55,126.52,0.06039047]
["bitfinex-derivatives","SOLF0:USTF0",1744813635005,0.05398658,126.55,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1744813635305,0.05398658,126.55,126.52,0.06039047]
["bitfinex-derivatives","SOLF0:USTF0",1744813635505,7.95698658,126.55,126.52,7.96479047]
["bitfinex-derivatives","SOLF0:USTF0",1744813636005,0.05398658,126.55,126.52,0.06039047]
["bitfinex-derivatives","SOLF0:USTF0",1744813636605,0.05398658,126.55,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1744813637106,0.05398658,126.55,126.52,0.06039047]
["bitfinex-derivatives","SOLF0:USTF0",1744813637506,18.93383326,126.55,126.52,0.06039047]
["bitfinex-derivatives","SOLF0:USTF0",1744813638010,7.9032,126.54,126.52,0.06039047]
["bitfinex-derivatives","SOLF0:USTF0",1744813638509,0.05398658,126.55,126.52,0.06039047]
["bitfinex-derivatives","SOLF0:USTF0",1744813639318,18.87984668,126.54,126.52,0.06039047]
["bitfinex-derivatives","SOLF0:USTF0",1744813639506,23.18394668,126.54,126.49,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1744813639808,23.18394668,126.54,126.45,56.47174668]
["bitfinex-derivatives","SOLF0:USTF0",1744813640005,4.3041,126.54,126.47,18.87984668]
["bitfinex-derivatives","SOLF0:USTF0",1744813640607,0.05355047,126.52,126.49,0.05077311]
["bitfinex-derivatives","SOLF0:USTF0",1744813642115,0.05355047,126.52,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744813642709,0.05355047,126.52,126.49,0.05077311]
["bitfinex-derivatives","SOLF0:USTF0",1744813644815,0.05355047,126.52,126.49,33.51077311]
["bitfinex-derivatives","SOLF0:USTF0",1744813646318,0.05355047,126.52,126.5,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1744813647018,0.05355047,126.52,126.49,0.05077311]
["bitfinex-derivatives","SOLF0:USTF0",1744813648320,0.05355047,126.52,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744813648819,0.05355047,126.52,126.49,0.05077311]
["bitfinex-derivatives","SOLF0:USTF0",1744813651020,0.05355047,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744813655019,0.05355047,126.52,126.49,0.05077311]
["bitfinex-derivatives","SOLF0:USTF0",1744813655523,0.05355047,126.52,126.49,18.93061979]
["bitfinex-derivatives","SOLF0:USTF0",1744813656021,0.05355047,126.52,126.49,0.05077311]
["bitfinex-derivatives","SOLF0:USTF0",1744813656723,0.05355047,126.52,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744813657321,0.05355047,126.52,126.49,0.05077311]
["bitfinex-derivatives","SOLF0:USTF0",1744813658823,7.9036,126.54,126.49,0.05077311]
["bitfinex-derivatives","SOLF0:USTF0",1744813658824,33.78,126.56,126.5,52.33984668]
["bitfinex-derivatives","SOLF0:USTF0",1744813659222,7.9026,126.55,126.53,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1744813659521,7.9026,126.55,126.5,52.33984668]
["bitfinex-derivatives","SOLF0:USTF0",1744813659522,33.78,126.56,126.5,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744813660022,0.05633137,126.54,126.52,0.05234474]
["bitfinex-derivatives","SOLF0:USTF0",1744813660222,7.95983137,126.54,126.52,0.05234474]
["bitfinex-derivatives","SOLF0:USTF0",1744813660723,0.05633137,126.54,126.52,0.05234474]
["bitfinex-derivatives","SOLF0:USTF0",1744813661122,0.05633137,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744813661513,0.05633137,126.54,126.52,0.05234474]
["bitfinex-derivatives","SOLF0:USTF0",1744813662325,0.05633137,126.54,126.52,7.95644474]
["bitfinex-derivatives","SOLF0:USTF0",1744813663024,0.05633137,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744813663324,0.05633137,126.54,126.52,0.05234474]
["bitfinex-derivatives","SOLF0:USTF0",1744813663722,0.05633137,126.54,126.52,7.95644474]
["bitfinex-derivatives","SOLF0:USTF0",1744813664624,7.95983137,126.54,126.52,0.05234474]
["bitfinex-derivatives","SOLF0:USTF0",1744813666127,7.9038,126.53,126.52,0.05234474]
["bitfinex-derivatives","SOLF0:USTF0",1744813666327,0.05633137,126.54,126.52,0.05234474]
["bitfinex-derivatives","SOLF0:USTF0",1744813666629,0.05633137,126.54,126.52,7.95654474]
["bitfinex-derivatives","SOLF0:USTF0",1744813666823,0.05633137,126.54,126.52,0.05234474]
["bitfinex-derivatives","SOLF0:USTF0",1744813667530,7.9038,126.53,126.52,0.05234474]
["bitfinex-derivatives","SOLF0:USTF0",1744813669331,7.95983137,126.54,126.52,0.05234474]
["bitfinex-derivatives","SOLF0:USTF0",1744813669533,0.05633137,126.54,126.52,0.05234474]
["bitfinex-derivatives","SOLF0:USTF0",1744813670232,7.95963137,126.54,126.52,0.05234474]
["bitfinex-derivatives","SOLF0:USTF0",1744813670430,0.05633137,126.54,126.52,0.05234474]
["bitfinex-derivatives","SOLF0:USTF0",1744813671431,7.96013137,126.54,126.52,0.05234474]
["bitfinex-derivatives","SOLF0:USTF0",1744813672233,0.05633137,126.54,126.52,0.05234474]
["bitfinex-derivatives","SOLF0:USTF0",1744813672734,7.95963137,126.54,126.52,0.05234474]
["bitfinex-derivatives","SOLF0:USTF0",1744813673334,0.05633137,126.54,126.52,7.95674474]
["bitfinex-derivatives","SOLF0:USTF0",1744813673531,0.05633137,126.54,126.53,12.08285171]
["bitfinex-derivatives","SOLF0:USTF0",1744813674335,0.05633137,126.54,126.52,0.05234474]
["bitfinex-derivatives","SOLF0:USTF0",1744813675336,0.05633137,126.54,126.52,7.95654474]
["bitfinex-derivatives","SOLF0:USTF0",1744813675738,0.05633137,126.54,126.52,18.9320794]
["bitfinex-derivatives","SOLF0:USTF0",1744813675938,0.05633137,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744813676438,9.9652,126.58,126.55,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1744813676638,9.9652,126.58,126.54,18.87973466]
["bitfinex-derivatives","SOLF0:USTF0",1744813677230,2.064,126.58,126.54,18.87973466]
["bitfinex-derivatives","SOLF0:USTF0",1744813677534,0.05112374,126.57,126.55,0.0498126]
["bitfinex-derivatives","SOLF0:USTF0",1744813679438,7.95252374,126.57,126.55,0.0498126]
["bitfinex-derivatives","SOLF0:USTF0",1744813679640,0.05112374,126.57,126.55,0.0498126]
["bitfinex-derivatives","SOLF0:USTF0",1744813681139,7.95252374,126.57,126.55,0.0498126]
["bitfinex-derivatives","SOLF0:USTF0",1744813681334,0.05112374,126.57,126.55,0.0498126]
["bitfinex-derivatives","SOLF0:USTF0",1744813682143,7.902,126.56,126.55,0.0498126]
["bitfinex-derivatives","SOLF0:USTF0",1744813682435,7.902,126.56,126.53,40.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744813682436,0.05112374,126.57,126.5,60.55572156]
["bitfinex-derivatives","SOLF0:USTF0",1744813682641,7.9027,126.55,126.5,60.55572156]
["bitfinex-derivatives","SOLF0:USTF0",1744813682841,34.604,126.58,126.5,60.55572156]
["bitfinex-derivatives","SOLF0:USTF0",1744813683041,34.604,126.58,126.53,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1744813683231,7.9021,126.56,126.53,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1744813683435,34.604,126.58,126.52,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1744813683739,0.0584915,126.56,126.53,0.05867887]
["bitfinex-derivatives","SOLF0:USTF0",1744813683940,7.9026,126.55,126.53,0.05867887]
["bitfinex-derivatives","SOLF0:USTF0",1744813684539,7.9032,126.54,126.53,0.05867887]
["bitfinex-derivatives","SOLF0:USTF0",1744813684740,0.0584915,126.56,126.53,0.05867887]
["bitfinex-derivatives","SOLF0:USTF0",1744813685541,7.9026,126.55,126.53,0.05867887]
["bitfinex-derivatives","SOLF0:USTF0",1744813685839,0.0584915,126.56,126.53,0.05867887]
["bitfinex-derivatives","SOLF0:USTF0",1744813686239,7.9608915,126.56,126.53,7.96217887]
["bitfinex-derivatives","SOLF0:USTF0",1744813686441,0.0584915,126.56,126.53,0.05867887]
["bitfinex-derivatives","SOLF0:USTF0",1744813686843,0.0584915,126.56,126.54,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1744813687043,0.0584915,126.56,126.53,0.05867887]
["bitfinex-derivatives","SOLF0:USTF0",1744813687347,7.9606915,126.56,126.53,7.96227887]
["bitfinex-derivatives","SOLF0:USTF0",1744813687838,0.0584915,126.56,126.53,0.05867887]
["bitfinex-derivatives","SOLF0:USTF0",1744813688537,0.0584915,126.56,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1744813688738,0.0584915,126.56,126.53,0.05867887]
["bitfinex-derivatives","SOLF0:USTF0",1744813688943,0.0584915,126.56,126.54,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744813689439,0.0584915,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744813689634,2.2087,126.62,126.54,51.41973466]
["bitfinex-derivatives","SOLF0:USTF0",1744813690145,7.8992,126.61,126.54,51.41973466]
["bitfinex-derivatives","SOLF0:USTF0",1744813690643,0.05891929,126.59,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744813690839,0.05891929,126.59,126.56,0.05419317]
["bitfinex-derivatives","SOLF0:USTF0",1744813691443,7.9007,126.58,126.56,0.05419317]
["bitfinex-derivatives","SOLF0:USTF0",1744813692346,7.95931929,126.59,126.56,7.95609317]
["bitfinex-derivatives","SOLF0:USTF0",1744813692542,0.05891929,126.59,126.56,0.05419317]
["bitfinex-derivatives","SOLF0:USTF0",1744813692843,7.901,126.58,126.56,0.05419317]
["bitfinex-derivatives","SOLF0:USTF0",1744813693144,0.05891929,126.59,126.56,0.05419317]
["bitfinex-derivatives","SOLF0:USTF0",1744813693345,7.9013,126.58,126.56,0.05419317]
["bitfinex-derivatives","SOLF0:USTF0",1744813694143,7.9007,126.58,126.56,0.05419317]
["bitfinex-derivatives","SOLF0:USTF0",1744813694337,0.05891929,126.59,126.56,0.05419317]
["bitfinex-derivatives","SOLF0:USTF0",1744813694744,7.9011,126.58,126.56,0.05419317]
["bitfinex-derivatives","SOLF0:USTF0",1744813694945,0.05891929,126.59,126.56,0.05419317]
["bitfinex-derivatives","SOLF0:USTF0",1744813695245,7.9013,126.58,126.56,0.05419317]
["bitfinex-derivatives","SOLF0:USTF0",1744813696042,18.87973466,126.58,126.51,9.1359869]
["bitfinex-derivatives","SOLF0:USTF0",1744813696546,7.9017,126.57,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1744813697043,12.1276,126.59,126.51,9.1359869]
["bitfinex-derivatives","SOLF0:USTF0",1744813697244,0.05074788,126.56,126.54,0.06059316]
["bitfinex-derivatives","SOLF0:USTF0",1744813697439,12.12961745,126.56,126.54,0.06059316]
["bitfinex-derivatives","SOLF0:USTF0",1744813698147,0.05074788,126.56,126.54,0.06059316]
["bitfinex-derivatives","SOLF0:USTF0",1744813699149,0.05074788,126.56,126.54,7.96369316]
["bitfinex-derivatives","SOLF0:USTF0",1744813700346,0.05074788,126.56,126.54,0.06059316]
["bitfinex-derivatives","SOLF0:USTF0",1744813700545,0.05074788,126.56,126.54,12.13946273]
["bitfinex-derivatives","SOLF0:USTF0",1744813700746,0.05074788,126.56,126.55,19.98146957]
["bitfinex-derivatives","SOLF0:USTF0",1744813702743,0.05074788,126.56,126.54,0.06059316]
["bitfinex-derivatives","SOLF0:USTF0",1744813705048,0.05074788,126.56,126.54,7.96349316]
["bitfinex-derivatives","SOLF0:USTF0",1744813705853,0.05074788,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744813707052,0.05074788,126.56,126.54,0.06059316]
["bitfinex-derivatives","SOLF0:USTF0",1744813707657,0.05074788,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744813708563,0.05074788,126.56,126.55,26.77776368]
["bitfinex-derivatives","SOLF0:USTF0",1744813709161,0.05074788,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744813709960,0.05074788,126.56,126.54,7.96369316]
["bitfinex-derivatives","SOLF0:USTF0",1744813710262,0.05074788,126.56,126.54,0.06059316]
["bitfinex-derivatives","SOLF0:USTF0",1744813711062,0.05074788,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744813713369,0.05074788,126.56,126.54,7.96349316]
["bitfinex-derivatives","SOLF0:USTF0",1744813713974,0.05074788,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744813714167,0.05074788,126.56,126.54,0.06059316]
["bitfinex-derivatives","SOLF0:USTF0",1744813714366,7.95284788,126.56,126.54,0.06059316]
["bitfinex-derivatives","SOLF0:USTF0",1744813714568,0.05074788,126.56,126.54,0.06059316]
["bitfinex-derivatives","SOLF0:USTF0",1744813715070,0.05074788,126.56,126.54,7.96349316]
["bitfinex-derivatives","SOLF0:USTF0",1744813716372,7.95274788,126.56,126.54,7.96349316]
["bitfinex-derivatives","SOLF0:USTF0",1744813716673,7.95274788,126.56,126.54,0.06059316]
["bitfinex-derivatives","SOLF0:USTF0",1744813717777,0.05074788,126.56,126.54,0.06059316]
["bitfinex-derivatives","SOLF0:USTF0",1744813718174,0.05074788,126.56,126.54,7.96379316]
["bitfinex-derivatives","SOLF0:USTF0",1744813718874,0.05074788,126.56,126.54,0.06059316]
["bitfinex-derivatives","SOLF0:USTF0",1744813719073,7.9026,126.55,126.54,0.06059316]
["bitfinex-derivatives","SOLF0:USTF0",1744813719674,7.95294788,126.56,126.54,0.06059316]
["bitfinex-derivatives","SOLF0:USTF0",1744813720274,0.05074788,126.56,126.54,0.06059316]
["bitfinex-derivatives","SOLF0:USTF0",1744813720670,0.05074788,126.56,126.54,7.96329316]
["bitfinex-derivatives","SOLF0:USTF0",1744813721374,0.05074788,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744813722177,0.05074788,126.56,126.54,0.06059316]
["bitfinex-derivatives","SOLF0:USTF0",1744813722976,0.05074788,126.56,126.54,7.96379316]
["bitfinex-derivatives","SOLF0:USTF0",1744813723377,0.05074788,126.56,126.54,0.06059316]
["bitfinex-derivatives","SOLF0:USTF0",1744813723577,7.95274788,126.56,126.54,0.06059316]
["bitfinex-derivatives","SOLF0:USTF0",1744813724177,0.05074788,126.56,126.54,7.96379316]
["bitfinex-derivatives","SOLF0:USTF0",1744813724479,0.05074788,126.56,126.54,0.06059316]
["bitfinex-derivatives","SOLF0:USTF0",1744813724878,51.44591156,126.56,126.51,9.1359869]
["bitfinex-derivatives","SOLF0:USTF0",1744813725277,7.904,126.53,126.51,9.1359869]
["bitfinex-derivatives","SOLF0:USTF0",1744813725476,12.08625575,126.53,126.51,9.1359869]
["bitfinex-derivatives","SOLF0:USTF0",1744813725674,19.99075575,126.52,126.51,9.1359869]
["bitfinex-derivatives","SOLF0:USTF0",1744813726377,7.9045,126.52,126.5,0.05454752]
["bitfinex-derivatives","SOLF0:USTF0",1744813726880,0.05656351,126.53,126.5,20.04620327]
["bitfinex-derivatives","SOLF0:USTF0",1744813727181,0.05656351,126.53,126.5,7.95994752]
["bitfinex-derivatives","SOLF0:USTF0",1744813727479,0.05656351,126.53,126.5,0.05454752]
["bitfinex-derivatives","SOLF0:USTF0",1744813727980,0.05656351,126.53,126.51,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1744813728378,0.05656351,126.53,126.5,0.05454752]
["bitfinex-derivatives","SOLF0:USTF0",1744813728578,0.05656351,126.53,126.5,7.95974752]
["bitfinex-derivatives","SOLF0:USTF0",1744813728781,0.05656351,126.53,126.5,0.05454752]
["bitfinex-derivatives","SOLF0:USTF0",1744813729481,0.05656351,126.53,126.5,7.95994752]
["bitfinex-derivatives","SOLF0:USTF0",1744813730383,7.96046351,126.53,126.5,0.05454752]
["bitfinex-derivatives","SOLF0:USTF0",1744813730884,0.05656351,126.53,126.5,7.96024752]
["bitfinex-derivatives","SOLF0:USTF0",1744813733177,0.05656351,126.53,126.5,0.05454752]
["bitfinex-derivatives","SOLF0:USTF0",1744813733583,21.04634979,126.58,126.51,18.88574979]
["bitfinex-derivatives","SOLF0:USTF0",1744813733584,2.1606,126.58,126.51,18.88574979]
["bitfinex-derivatives","SOLF0:USTF0",1744813733779,10.0616,126.58,126.51,18.88574979]
["bitfinex-derivatives","SOLF0:USTF0",1744813733983,18.88574979,126.57,126.49,18.88574979]
["bitfinex-derivatives","SOLF0:USTF0",1744813734187,23.06694979,126.57,126.49,18.88574979]
["bitfinex-derivatives","SOLF0:USTF0",1744813734481,23.06694979,126.57,126.52,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1744813734687,0.05114462,126.54,126.52,7.96279372]
["bitfinex-derivatives","SOLF0:USTF0",1744813734887,0.05114462,126.54,126.52,0.05879372]
["bitfinex-derivatives","SOLF0:USTF0",1744813735090,0.05114462,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744813736290,0.05114462,126.54,126.52,7.96289372]
["bitfinex-derivatives","SOLF0:USTF0",1744813736483,0.05114462,126.54,126.52,0.05879372]
["bitfinex-derivatives","SOLF0:USTF0",1744813736889,0.05114462,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744813740798,18.88574979,126.61,126.52,51.18454351]
["bitfinex-derivatives","SOLF0:USTF0",1744813740997,7.8998,126.6,126.52,51.12574979]
["bitfinex-derivatives","SOLF0:USTF0",1744813741303,7.8998,126.6,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744813741597,7.8998,126.6,126.52,51.12574979]
["bitfinex-derivatives","SOLF0:USTF0",1744813741798,0.0505386,126.57,126.56,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1744813741992,7.9001,126.59,126.56,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1744813742196,18.88574979,126.57,126.55,0.05348031]
["bitfinex-derivatives","SOLF0:USTF0",1744813743089,7.902,126.56,126.55,0.05348031]
["bitfinex-derivatives","SOLF0:USTF0",1744813743494,18.88574979,126.57,126.49,413.10574979]
["bitfinex-derivatives","SOLF0:USTF0",1744813743695,7.9029,126.55,126.52,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1744813743900,18.88574979,126.57,126.49,394.22]
["bitfinex-derivatives","SOLF0:USTF0",1744813744199,7.9037,126.54,126.5,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1744813744594,7.9037,126.54,126.49,394.22]
["bitfinex-derivatives","SOLF0:USTF0",1744813744595,0.05578031,126.53,126.51,0.05967209]
["bitfinex-derivatives","SOLF0:USTF0",1744813744795,7.95998031,126.53,126.51,0.05967209]
["bitfinex-derivatives","SOLF0:USTF0",1744813745196,18.9415301,126.53,126.51,0.05967209]
["bitfinex-derivatives","SOLF0:USTF0",1744813745597,0.05578031,126.53,126.51,0.05967209]
["bitfinex-derivatives","SOLF0:USTF0",1744813746595,0.05578031,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744813752304,0.05578031,126.53,126.51,7.96437209]
["bitfinex-derivatives","SOLF0:USTF0",1744813754304,0.05578031,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744813755404,0.05578031,126.53,126.51,7.96437209]
["bitfinex-derivatives","SOLF0:USTF0",1744813755701,0.05578031,126.53,126.51,0.05967209]
["bitfinex-derivatives","SOLF0:USTF0",1744813756000,0.05578031,126.53,126.51,7.96467209]
["bitfinex-derivatives","SOLF0:USTF0",1744813756304,0.05578031,126.53,126.51,0.05967209]
["bitfinex-derivatives","SOLF0:USTF0",1744813756505,0.05578031,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744813756900,0.05578031,126.53,126.51,0.05967209]
["bitfinex-derivatives","SOLF0:USTF0",1744813757101,7.9045,126.52,126.51,0.05967209]
["bitfinex-derivatives","SOLF0:USTF0",1744813759300,6.49318031,126.53,126.51,0.05967209]
["bitfinex-derivatives","SOLF0:USTF0",1744813759504,0.05578031,126.53,126.51,0.05967209]
["bitfinex-derivatives","SOLF0:USTF0",1744813760910,0.05578031,126.53,126.51,7.96467209]
["bitfinex-derivatives","SOLF0:USTF0",1744813763005,0.05578031,126.53,126.51,0.05967209]
["bitfinex-derivatives","SOLF0:USTF0",1744813763812,0.05578031,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744813770118,32.06,126.6,126.51,51.00542188]
["bitfinex-derivatives","SOLF0:USTF0",1744813770317,32.06,126.6,126.54,18.88574979]
["bitfinex-derivatives","SOLF0:USTF0",1744813770520,7.9004,126.59,126.56,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1744813770819,32.06,126.6,126.54,18.88574979]
["bitfinex-derivatives","SOLF0:USTF0",1744813771118,0.05313482,126.58,126.56,0.05325588]
["bitfinex-derivatives","SOLF0:USTF0",1744813771509,0.05313482,126.58,126.56,18.93900567]
["bitfinex-derivatives","SOLF0:USTF0",1744813771915,0.05313482,126.58,126.57,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1744813774927,12.116,126.64,126.61,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1744813775430,44.54,126.65,126.58,18.88574979]
["bitfinex-derivatives","SOLF0:USTF0",1744813775931,0.05319466,126.63,126.62,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1744813776333,12.5,126.65,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1744813777129,32.04,126.7,126.64,18.88574979]
["bitfinex-derivatives","SOLF0:USTF0",1744813777336,2.1284,126.76,126.68,18.88574979]
["bitfinex-derivatives","SOLF0:USTF0",1744813777530,2.1284,126.76,126.7,18.88574979]
["bitfinex-derivatives","SOLF0:USTF0",1744813777729,2.1284,126.76,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744813777730,0.05169293,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744813777929,0.05169293,126.73,126.72,26.77774979]
["bitfinex-derivatives","SOLF0:USTF0",1744813778537,36.2898,126.82,126.75,18.88574979]
["bitfinex-derivatives","SOLF0:USTF0",1744813778739,4.2498,126.82,126.75,18.88574979]
["bitfinex-derivatives","SOLF0:USTF0",1744813779033,32.04,126.81,126.76,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1744813779234,7.8854,126.83,126.77,18.88574979]
["bitfinex-derivatives","SOLF0:USTF0",1744813779437,18.88574979,126.83,126.75,26.77554979]
["bitfinex-derivatives","SOLF0:USTF0",1744813779635,0.05764472,126.81,126.79,0.05207913]
["bitfinex-derivatives","SOLF0:USTF0",1744813779935,32.04,126.8,126.74,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1744813780136,32.04,126.8,126.73,18.88574979]
["bitfinex-derivatives","SOLF0:USTF0",1744813780833,7.8885,126.78,126.71,18.88574979]
["bitfinex-derivatives","SOLF0:USTF0",1744813781036,0.05015663,126.76,126.73,0.05327871]
["bitfinex-derivatives","SOLF0:USTF0",1744813781234,32.07015663,126.76,126.73,0.05327871]
["bitfinex-derivatives","SOLF0:USTF0",1744813781837,39.96005663,126.76,126.73,0.05327871]
["bitfinex-derivatives","SOLF0:USTF0",1744813782834,7.8901,126.75,126.73,0.05327871]
["bitfinex-derivatives","SOLF0:USTF0",1744813783133,32.07015663,126.76,126.69,380.88574979]
["bitfinex-derivatives","SOLF0:USTF0",1744813783338,2.071,126.74,126.69,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744813783935,2.071,126.74,126.69,369.8934]
["bitfinex-derivatives","SOLF0:USTF0",1744813784241,0.05172788,126.73,126.7,0.0558283]
["bitfinex-derivatives","SOLF0:USTF0",1744813786140,7.94312788,126.73,126.7,0.0558283]
["bitfinex-derivatives","SOLF0:USTF0",1744813787435,32.02,126.72,126.64,30.12406667]
["bitfinex-derivatives","SOLF0:USTF0",1744813787835,7.8936,126.7,126.65,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1744813788541,7.8939,126.69,126.62,30.12406667]
["bitfinex-derivatives","SOLF0:USTF0",1744813788741,32.02,126.68,126.66,0.05195308]
["bitfinex-derivatives","SOLF0:USTF0",1744813789146,39.9148,126.68,126.66,0.05195308]
["bitfinex-derivatives","SOLF0:USTF0",1744813789348,32.02,126.68,126.66,0.05195308]
["bitfinex-derivatives","SOLF0:USTF0",1744813791453,0.05857286,126.69,126.66,0.05195308]
["bitfinex-derivatives","SOLF0:USTF0",1744813791749,0.05857286,126.69,126.67,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744813792746,7.95247286,126.69,126.66,7.94735308]
["bitfinex-derivatives","SOLF0:USTF0",1744813793453,0.05857286,126.69,126.66,7.94735308]
["bitfinex-derivatives","SOLF0:USTF0",1744813794047,0.05857286,126.69,126.66,0.05195308]
["bitfinex-derivatives","SOLF0:USTF0",1744813794852,32.0,126.68,126.6,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744813795055,2.0922,126.67,126.6,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744813795352,7.8969,126.65,126.6,369.8991]
["bitfinex-derivatives","SOLF0:USTF0",1744813795552,32.0,126.64,126.6,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744813796050,7.95219201,126.63,126.61,0.05217288]
["bitfinex-derivatives","SOLF0:USTF0",1744813797149,0.05429201,126.63,126.61,0.05217288]
["bitfinex-derivatives","SOLF0:USTF0",1744813797350,0.05429201,126.63,126.54,39.26005357]
["bitfinex-derivatives","SOLF0:USTF0",1744813797551,2.1722,126.63,126.54,39.26005357]
["bitfinex-derivatives","SOLF0:USTF0",1744813797854,2.1722,126.63,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1744813798049,2.1722,126.63,126.54,39.26005357]
["bitfinex-derivatives","SOLF0:USTF0",1744813798254,2.1722,126.63,126.56,30.12406667]
["bitfinex-derivatives","SOLF0:USTF0",1744813798555,0.0590148,126.6,126.57,0.05517361]
["bitfinex-derivatives","SOLF0:USTF0",1744813799256,32.0,126.64,126.58,30.12406667]
["bitfinex-derivatives","SOLF0:USTF0",1744813799552,32.0,126.64,126.62,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1744813800353,32.05851734,126.64,126.62,0.05603617]
["bitfinex-derivatives","SOLF0:USTF0",1744813800857,0.05851734,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744813801056,2.1722,126.7,126.62,30.18010284]
["bitfinex-derivatives","SOLF0:USTF0",1744813801256,2.1722,126.7,126.65,30.12406667]
["bitfinex-derivatives","SOLF0:USTF0",1744813801456,2.1722,126.7,126.68,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1744813801647,2.1722,126.7,126.65,30.12406667]
["bitfinex-derivatives","SOLF0:USTF0",1744813801847,34.1294,126.72,126.65,30.12406667]
["bitfinex-derivatives","SOLF0:USTF0",1744813802047,0.05537535,126.7,126.67,30.18491935]
["bitfinex-derivatives","SOLF0:USTF0",1744813802256,0.05537535,126.7,126.67,0.06085268]
["bitfinex-derivatives","SOLF0:USTF0",1744813802759,7.94897535,126.7,126.67,0.06085268]
["bitfinex-derivatives","SOLF0:USTF0",1744813802957,0.05537535,126.7,126.67,0.06085268]
["bitfinex-derivatives","SOLF0:USTF0",1744813803157,39.9143,126.69,126.63,30.12406667]
["bitfinex-derivatives","SOLF0:USTF0",1744813803359,34.22,126.69,126.62,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744813803557,34.22,126.69,126.64,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1744813803755,34.22,126.69,126.62,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744813803954,2.1094,126.72,126.65,30.12406667]
["bitfinex-derivatives","SOLF0:USTF0",1744813804155,2.1094,126.72,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744813804355,0.05513737,126.7,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744813804657,0.05513737,126.7,126.67,0.05313964]
["bitfinex-derivatives","SOLF0:USTF0",1744813804858,0.05513737,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744813809160,0.05513737,126.7,126.67,0.05313964]
["bitfinex-derivatives","SOLF0:USTF0",1744813809357,32.02,126.69,126.61,392.12406667]
["bitfinex-derivatives","SOLF0:USTF0",1744813809552,4.3108,126.68,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744813809757,4.3108,126.68,126.61,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744813810159,4.3108,126.68,126.65,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1744813810661,4.36532488,126.68,126.66,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1744813810960,4.36532488,126.68,126.65,0.0578932]
["bitfinex-derivatives","SOLF0:USTF0",1744813811164,0.05452488,126.68,126.65,0.0578932]
["bitfinex-derivatives","SOLF0:USTF0",1744813811462,0.05452488,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1744813812761,0.05452488,126.68,126.66,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1744813813263,0.05452488,126.68,126.65,7.9539932]
["bitfinex-derivatives","SOLF0:USTF0",1744813813663,0.05452488,126.68,126.65,0.0578932]
["bitfinex-derivatives","SOLF0:USTF0",1744813813852,0.05452488,126.68,126.65,30.18195987]
["bitfinex-derivatives","SOLF0:USTF0",1744813814053,0.05452488,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1744813815460,598.64406667,126.79,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1744813815654,4.292,126.76,126.67,30.12406667]
["bitfinex-derivatives","SOLF0:USTF0",1744813815969,7.8904,126.75,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744813816264,4.292,126.76,126.69,30.12406667]
["bitfinex-derivatives","SOLF0:USTF0",1744813816461,4.292,126.76,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744813816763,4.292,126.76,126.71,30.12406667]
["bitfinex-derivatives","SOLF0:USTF0",1744813816764,4.35061876,126.76,126.71,30.12406667]
["bitfinex-derivatives","SOLF0:USTF0",1744813816964,0.05861876,126.76,126.74,0.05132076]
["bitfinex-derivatives","SOLF0:USTF0",1744813817166,0.05861876,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744813818565,0.05861876,126.76,126.75,38.01416667]
["bitfinex-derivatives","SOLF0:USTF0",1744813820564,39.886,126.82,126.79,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1744813820762,7.886,126.82,126.75,30.12406667]
["bitfinex-derivatives","SOLF0:USTF0",1744813821069,7.886,126.82,126.79,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1744813821369,6.3943,126.84,126.79,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1744813821563,6.3943,126.84,126.74,394.0]
["bitfinex-derivatives","SOLF0:USTF0",1744813821763,6.3943,126.84,126.8,0.05893382]
["bitfinex-derivatives","SOLF0:USTF0",1744813822166,0.05889553,126.83,126.8,0.05893382]
["bitfinex-derivatives","SOLF0:USTF0",1744813822762,7.8873,126.8,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1744813823069,31.98,126.8,126.73,36.54394761]
["bitfinex-derivatives","SOLF0:USTF0",1744813823259,30.12406667,126.79,126.73,36.54394761]
["bitfinex-derivatives","SOLF0:USTF0",1744813823566,30.12406667,126.77,126.73,29.88914761]
["bitfinex-derivatives","SOLF0:USTF0",1744813823763,34.0993,126.76,126.73,29.88914761]
["bitfinex-derivatives","SOLF0:USTF0",1744813823962,7.8905,126.75,126.74,0.05803673]
["bitfinex-derivatives","SOLF0:USTF0",1744813824161,34.15729643,126.76,126.73,29.88914761]
["bitfinex-derivatives","SOLF0:USTF0",1744813824365,30.12406667,126.75,126.73,6.59634761]
["bitfinex-derivatives","SOLF0:USTF0",1744813824665,7.8919,126.73,126.69,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1744813825065,7.8919,126.73,126.7,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1744813825265,0.05176969,126.71,126.68,0.05406833]
["bitfinex-derivatives","SOLF0:USTF0",1744813825668,30.17583636,126.71,126.68,0.05406833]
["bitfinex-derivatives","SOLF0:USTF0",1744813826571,7.8936,126.7,126.68,0.05406833]
["bitfinex-derivatives","SOLF0:USTF0",1744813826764,0.05176969,126.71,126.68,0.05406833]
["bitfinex-derivatives","SOLF0:USTF0",1744813827168,31.98,126.7,126.68,0.05406833]
["bitfinex-derivatives","SOLF0:USTF0",1744813827365,31.98,126.7,126.66,27.25957323]
["bitfinex-derivatives","SOLF0:USTF0",1744813827672,7.8951,126.67,126.63,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1744813828067,31.98,126.7,126.61,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1744813828268,31.98,126.7,126.63,48.99513471]
["bitfinex-derivatives","SOLF0:USTF0",1744813828467,0.05655496,126.67,126.63,48.99513471]
["bitfinex-derivatives","SOLF0:USTF0",1744813828772,0.05655496,126.67,126.65,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1744813829171,0.05655496,126.67,126.63,48.99513471]
["bitfinex-derivatives","SOLF0:USTF0",1744813829367,0.05655496,126.67,126.64,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1744813829767,0.05655496,126.67,126.61,53.72943471]
["bitfinex-derivatives","SOLF0:USTF0",1744813829969,0.05655496,126.67,126.65,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1744813830170,0.05655496,126.67,126.61,53.72943471]
["bitfinex-derivatives","SOLF0:USTF0",1744813830673,0.05655496,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744813832172,31.98,126.73,126.65,80.97513471]
["bitfinex-derivatives","SOLF0:USTF0",1744813832872,7.8923,126.72,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744813833074,7.94897341,126.72,126.69,0.0594655]
["bitfinex-derivatives","SOLF0:USTF0",1744813833573,7.893,126.71,126.69,0.0594655]
["bitfinex-derivatives","SOLF0:USTF0",1744813834068,7.8932,126.7,126.69,0.0594655]
["bitfinex-derivatives","SOLF0:USTF0",1744813834471,0.05667341,126.72,126.69,0.0594655]
["bitfinex-derivatives","SOLF0:USTF0",1744813834670,7.8929,126.71,126.69,0.0594655]
["bitfinex-derivatives","SOLF0:USTF0",1744813835171,0.05667341,126.72,126.7,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1744813836371,0.05667341,126.72,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1744813836873,0.05667341,126.72,126.69,32.0594655]
["bitfinex-derivatives","SOLF0:USTF0",1744813837167,32.05667341,126.72,126.69,0.0594655]
["bitfinex-derivatives","SOLF0:USTF0",1744813837378,7.8926,126.71,126.69,0.0594655]
["bitfinex-derivatives","SOLF0:USTF0",1744813837872,39.94897341,126.72,126.69,0.0594655]
["bitfinex-derivatives","SOLF0:USTF0",1744813838072,32.05667341,126.72,126.69,0.0594655]
["bitfinex-derivatives","SOLF0:USTF0",1744813838470,39.94897341,126.72,126.69,0.0594655]
["bitfinex-derivatives","SOLF0:USTF0",1744813838875,7.8929,126.71,126.69,0.0594655]
["bitfinex-derivatives","SOLF0:USTF0",1744813839075,81.05180812,126.72,126.69,0.0594655]
["bitfinex-derivatives","SOLF0:USTF0",1744813839374,7.893,126.71,126.69,0.0594655]
["bitfinex-derivatives","SOLF0:USTF0",1744813839574,32.05667341,126.72,126.69,0.0594655]
["bitfinex-derivatives","SOLF0:USTF0",1744813840176,7.893,126.71,126.69,0.0594655]
["bitfinex-derivatives","SOLF0:USTF0",1744813841172,32.05667341,126.72,126.69,0.0594655]
["bitfinex-derivatives","SOLF0:USTF0",1744813841377,32.05667341,126.72,126.7,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1744813841874,0.05667341,126.72,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1744813844183,51.10123471,126.8,126.73,48.99513471]
["bitfinex-derivatives","SOLF0:USTF0",1744813844184,7.8872,126.8,126.73,48.99513471]
["bitfinex-derivatives","SOLF0:USTF0",1744813844482,31.98,126.81,126.75,48.99513471]
["bitfinex-derivatives","SOLF0:USTF0",1744813844682,31.98,126.81,126.79,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1744813845179,32.03235965,126.81,126.79,0.05462786]
["bitfinex-derivatives","SOLF0:USTF0",1744813845773,32.03235965,126.81,126.79,7.94192786]
["bitfinex-derivatives","SOLF0:USTF0",1744813846182,32.03235965,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1744813846379,0.05235965,126.81,126.79,0.05462786]
["bitfinex-derivatives","SOLF0:USTF0",1744813846882,31.98,126.87,126.79,32.03462786]
["bitfinex-derivatives","SOLF0:USTF0",1744813847083,31.98,126.87,126.79,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744813847280,31.98,126.92,126.83,48.99513471]
["bitfinex-derivatives","SOLF0:USTF0",1744813847482,31.98,126.92,126.84,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744813847681,7.8805,126.91,126.84,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744813847882,0.05154376,126.89,126.87,0.05657762]
["bitfinex-derivatives","SOLF0:USTF0",1744813849180,31.98,126.98,126.88,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744813849482,31.98,126.98,126.9,30.01041499]
["bitfinex-derivatives","SOLF0:USTF0",1744813849673,31.98,126.98,126.88,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744813849674,2.1648,127.01,126.93,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1744813849875,2.1648,127.01,126.92,30.01041499]
["bitfinex-derivatives","SOLF0:USTF0",1744813850079,39.855,127.0,126.92,64.14681499]
["bitfinex-derivatives","SOLF0:USTF0",1744813850284,0.05922673,126.98,126.96,30.01041499]
["bitfinex-derivatives","SOLF0:USTF0",1744813850584,39.8529,127.03,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1744813850778,39.8529,127.03,126.96,30.01041499]
["bitfinex-derivatives","SOLF0:USTF0",1744813850779,39.8529,127.03,126.96,30.06803109]
["bitfinex-derivatives","SOLF0:USTF0",1744813850977,31.98,127.03,126.92,426.14681499]
["bitfinex-derivatives","SOLF0:USTF0",1744813851177,48.77896446,127.0,126.92,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744813851379,48.77896446,127.02,126.87,80.75896446]
["bitfinex-derivatives","SOLF0:USTF0",1744813851380,48.77896446,126.98,126.87,80.75896446]
["bitfinex-derivatives","SOLF0:USTF0",1744813851580,48.77896446,126.98,126.87,82.97526446]
["bitfinex-derivatives","SOLF0:USTF0",1744813851782,0.05141191,126.94,126.91,0.05553832]
["bitfinex-derivatives","SOLF0:USTF0",1744813852784,0.05141191,126.94,126.91,7.93563832]
["bitfinex-derivatives","SOLF0:USTF0",1744813852986,15.7282,127.17,126.93,48.77896446]
["bitfinex-derivatives","SOLF0:USTF0",1744813853188,52.97286446,127.07,126.96,48.77896446]
["bitfinex-derivatives","SOLF0:USTF0",1744813853389,10.0514,127.06,126.96,48.77896446]
["bitfinex-derivatives","SOLF0:USTF0",1744813853587,2.18,127.06,126.96,48.77896446]
["bitfinex-derivatives","SOLF0:USTF0",1744813853883,48.77896446,127.08,126.96,82.01896446]
["bitfinex-derivatives","SOLF0:USTF0",1744813854189,6.3612,127.12,127.0,48.82912741]
["bitfinex-derivatives","SOLF0:USTF0",1744813854386,48.77896446,127.06,126.96,48.77896446]
["bitfinex-derivatives","SOLF0:USTF0",1744813854686,33.24,127.05,126.98,48.77896446]
["bitfinex-derivatives","SOLF0:USTF0",1744813854887,33.24,127.04,126.98,48.77896446]
["bitfinex-derivatives","SOLF0:USTF0",1744813855293,33.24,127.04,126.95,52.96576446]
["bitfinex-derivatives","SOLF0:USTF0",1744813855493,7.92465773,127.02,127.0,0.05390035]
["bitfinex-derivatives","SOLF0:USTF0",1744813855689,0.05125773,127.02,127.0,0.05390035]
["bitfinex-derivatives","SOLF0:USTF0",1744813856093,0.05125773,127.02,126.95,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1744813856296,48.83022219,127.02,126.91,48.77896446]
["bitfinex-derivatives","SOLF0:USTF0",1744813856599,48.77896446,127.0,126.9,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1744813856794,33.22,126.99,126.89,48.77896446]
["bitfinex-derivatives","SOLF0:USTF0",1744813857095,56.65496446,126.98,126.89,56.65986446]
["bitfinex-derivatives","SOLF0:USTF0",1744813857293,0.05102264,126.95,126.93,0.05455357]
["bitfinex-derivatives","SOLF0:USTF0",1744813857493,33.22,126.94,126.93,0.05455357]
["bitfinex-derivatives","SOLF0:USTF0",1744813858095,0.05102264,126.95,126.93,0.05455357]
["bitfinex-derivatives","SOLF0:USTF0",1744813858296,33.27102264,126.95,126.93,0.05455357]
["bitfinex-derivatives","SOLF0:USTF0",1744813858690,33.27102264,126.95,126.88,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744813859096,48.77896446,126.94,126.85,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1744813859794,0.05366244,126.91,126.88,0.05877484]
["bitfinex-derivatives","SOLF0:USTF0",1744813859986,33.22,126.9,126.88,0.05877484]
["bitfinex-derivatives","SOLF0:USTF0",1744813860193,0.05366244,126.91,126.88,0.05877484]
["bitfinex-derivatives","SOLF0:USTF0",1744813860897,0.05366244,126.91,126.89,48.77896446]
["bitfinex-derivatives","SOLF0:USTF0",1744813861289,0.05366244,126.91,126.89,56.65986446]
["bitfinex-derivatives","SOLF0:USTF0",1744813861491,0.05366244,126.91,126.89,48.77896446]
["bitfinex-derivatives","SOLF0:USTF0",1744813861688,33.22,126.9,126.88,0.05877484]
["bitfinex-derivatives","SOLF0:USTF0",1744813862199,0.05366244,126.91,126.89,48.77896446]
["bitfinex-derivatives","SOLF0:USTF0",1744813862394,1.37153667,127.01,126.9,81.99896446]
["bitfinex-derivatives","SOLF0:USTF0",1744813862589,48.77896446,127.02,126.91,48.77896446]
["bitfinex-derivatives","SOLF0:USTF0",1744813862791,2.0703,127.0,126.91,48.77896446]
["bitfinex-derivatives","SOLF0:USTF0",1744813862993,50.84926446,127.0,126.91,48.77896446]
["bitfinex-derivatives","SOLF0:USTF0",1744813863404,50.84926446,127.0,126.91,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1744813863697,0.05945248,126.97,126.94,0.0573631]
["bitfinex-derivatives","SOLF0:USTF0",1744813863900,33.22,126.96,126.94,0.0573631]
["bitfinex-derivatives","SOLF0:USTF0",1744813864197,81.99896446,126.96,126.85,448.22846446]
["bitfinex-derivatives","SOLF0:USTF0",1744813864798,48.77896446,126.94,126.83,48.77896446]
["bitfinex-derivatives","SOLF0:USTF0",1744813864998,2.0976,126.93,126.83,48.77896446]
["bitfinex-derivatives","SOLF0:USTF0",1744813865189,649.39896446,126.92,126.81,53.04286446]
["bitfinex-derivatives","SOLF0:USTF0",1744813865492,48.77896446,126.88,126.79,26.62349671]
["bitfinex-derivatives","SOLF0:USTF0",1744813865698,33.22,126.87,126.79,26.62349671]
["bitfinex-derivatives","SOLF0:USTF0",1744813865898,7.8833,126.86,126.81,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1744813866297,33.22,126.87,126.81,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1744813866499,0.05809214,126.85,126.82,0.06014294]
["bitfinex-derivatives","SOLF0:USTF0",1744813866700,0.05809214,126.85,126.82,7.94594294]
["bitfinex-derivatives","SOLF0:USTF0",1744813867600,0.05809214,126.85,126.82,0.06014294]
["bitfinex-derivatives","SOLF0:USTF0",1744813867799,0.05809214,126.85,126.82,7.94574294]
["bitfinex-derivatives","SOLF0:USTF0",1744813868100,0.05809214,126.85,126.82,0.06014294]
["bitfinex-derivatives","SOLF0:USTF0",1744813868898,7.94199214,126.85,126.82,0.06014294]
["bitfinex-derivatives","SOLF0:USTF0",1744813869199,0.05809214,126.85,126.82,0.06014294]
["bitfinex-derivatives","SOLF0:USTF0",1744813873104,0.05809214,126.85,126.82,7.94554294]
["bitfinex-derivatives","SOLF0:USTF0",1744813873304,0.05809214,126.85,126.82,0.06014294]
["bitfinex-derivatives","SOLF0:USTF0",1744813874105,0.05809214,126.85,126.82,7.94554294]
["bitfinex-derivatives","SOLF0:USTF0",1744813874804,0.05809214,126.85,126.82,0.06014294]
["bitfinex-derivatives","SOLF0:USTF0",1744813875509,15.742,127.06,126.83,48.77896446]
["bitfinex-derivatives","SOLF0:USTF0",1744813875810,33.22,126.93,126.9,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1744813876011,33.22,126.93,126.87,48.77896446]
["bitfinex-derivatives","SOLF0:USTF0",1744813876511,41.0993,126.93,126.88,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1744813876712,0.0578723,126.91,126.89,0.05028688]
["bitfinex-derivatives","SOLF0:USTF0",1744813877006,7.8808,126.9,126.89,0.05028688]
["bitfinex-derivatives","SOLF0:USTF0",1744813877206,0.0578723,126.91,126.84,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744813877712,7.8812,126.9,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744813877912,33.22,126.89,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744813878113,33.22,126.89,126.84,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744813878318,0.0596682,126.88,126.87,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1744813878511,33.22,126.92,126.85,48.77896446]
["bitfinex-derivatives","SOLF0:USTF0",1744813878812,0.05739574,126.89,126.86,0.0544886]
["bitfinex-derivatives","SOLF0:USTF0",1744813879814,33.22,126.88,126.86,0.0544886]
["bitfinex-derivatives","SOLF0:USTF0",1744813880915,33.22,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1744813882214,0.05739574,126.89,126.86,0.0544886]
["bitfinex-derivatives","SOLF0:USTF0",1744813882617,0.05739574,126.89,126.86,7.9373886]
["bitfinex-derivatives","SOLF0:USTF0",1744813882815,0.05739574,126.89,126.86,0.0544886]
["bitfinex-derivatives","SOLF0:USTF0",1744813883722,0.05739574,126.89,126.86,7.9373886]
["bitfinex-derivatives","SOLF0:USTF0",1744813883915,0.05739574,126.89,126.86,0.0544886]
["bitfinex-derivatives","SOLF0:USTF0",1744813884910,0.05739574,126.89,126.86,7.9373886]
["bitfinex-derivatives","SOLF0:USTF0",1744813885114,0.05739574,126.89,126.86,0.0544886]
["bitfinex-derivatives","SOLF0:USTF0",1744813885313,0.05739574,126.89,126.87,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1744813885819,0.05739574,126.89,126.86,0.0544886]
["bitfinex-derivatives","SOLF0:USTF0",1744813886621,7.8827,126.87,126.86,0.0544886]
["bitfinex-derivatives","SOLF0:USTF0",1744813886822,0.05739574,126.89,126.86,0.0544886]
["bitfinex-derivatives","SOLF0:USTF0",1744813887319,7.8827,126.87,126.86,0.0544886]
["bitfinex-derivatives","SOLF0:USTF0",1744813887519,41.7027,126.87,126.86,0.0544886]
["bitfinex-derivatives","SOLF0:USTF0",1744813888921,33.82,126.87,126.81,35.62754474]
["bitfinex-derivatives","SOLF0:USTF0",1744813889810,7.8846,126.84,126.83,0.05190231]
["bitfinex-derivatives","SOLF0:USTF0",1744813893123,7.93427898,126.85,126.83,0.05190231]
["bitfinex-derivatives","SOLF0:USTF0",1744813893525,0.05007898,126.85,126.83,0.05190231]
["bitfinex-derivatives","SOLF0:USTF0",1744813894921,0.05007898,126.85,126.83,7.93700231]
["bitfinex-derivatives","SOLF0:USTF0",1744813895426,0.05007898,126.85,126.83,0.05190231]
["bitfinex-derivatives","SOLF0:USTF0",1744813896226,0.05007898,126.85,126.83,7.93670231]
["bitfinex-derivatives","SOLF0:USTF0",1744813896526,0.05007898,126.85,126.83,0.05190231]
["bitfinex-derivatives","SOLF0:USTF0",1744813896919,0.05007898,126.85,126.83,7.93680231]
["bitfinex-derivatives","SOLF0:USTF0",1744813897126,0.05007898,126.85,126.83,0.05190231]
["bitfinex-derivatives","SOLF0:USTF0",1744813897426,33.82,126.87,126.83,30.12585124]
["bitfinex-derivatives","SOLF0:USTF0",1744813897624,33.82,126.91,126.85,30.07394893]
["bitfinex-derivatives","SOLF0:USTF0",1744813897821,1.995,126.95,126.87,30.07394893]
["bitfinex-derivatives","SOLF0:USTF0",1744813898119,601.46,126.96,126.92,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744813898623,0.05663824,126.95,126.93,0.05801417]
["bitfinex-derivatives","SOLF0:USTF0",1744813898824,33.82,126.99,126.93,30.1319631]
["bitfinex-derivatives","SOLF0:USTF0",1744813899117,41.6957,126.99,126.95,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1744813899318,33.82,127.02,126.94,50.76333155]
["bitfinex-derivatives","SOLF0:USTF0",1744813899522,7.8737,127.02,126.94,50.76333155]
["bitfinex-derivatives","SOLF0:USTF0",1744813899725,601.46,127.03,126.96,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813900025,0.05894788,127.01,126.98,0.05552406]
["bitfinex-derivatives","SOLF0:USTF0",1744813900221,567.64,127.15,127.0,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813900423,48.74093155,127.13,127.02,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813900620,7.8694,127.09,127.02,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813900820,7.8694,127.09,127.03,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744813901123,7.8694,127.09,127.02,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813901326,0.05442979,127.07,127.05,0.05759204]
["bitfinex-derivatives","SOLF0:USTF0",1744813902026,601.46,127.15,127.05,0.05759204]
["bitfinex-derivatives","SOLF0:USTF0",1744813902323,601.46,127.15,127.04,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813902825,7.8663,127.14,127.06,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813903024,33.82,127.15,127.09,7.92314609]
["bitfinex-derivatives","SOLF0:USTF0",1744813903226,7.8623,127.2,127.09,362.05414609]
["bitfinex-derivatives","SOLF0:USTF0",1744813903416,33.82,127.22,127.1,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744813903621,33.82,127.22,127.15,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813903823,35.36,127.25,127.15,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813904023,2.001,127.31,127.17,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813904220,0.06013941,127.21,127.2,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813904417,37.4115,127.3,127.2,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813904622,35.34,127.3,127.2,50.92763155]
["bitfinex-derivatives","SOLF0:USTF0",1744813904920,1.36779011,127.33,127.2,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1744813905117,1.36779011,127.33,127.2,52.95113155]
["bitfinex-derivatives","SOLF0:USTF0",1744813905323,43.26,127.38,127.23,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813905521,0.05945347,127.28,127.25,0.05554835]
["bitfinex-derivatives","SOLF0:USTF0",1744813905727,1.44387192,127.36,127.25,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813906030,7.8536,127.34,127.23,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744813906325,48.74093155,127.36,127.25,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813906715,43.26,127.38,127.25,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1744813906920,0.05391928,127.32,127.29,0.05507598]
["bitfinex-derivatives","SOLF0:USTF0",1744813907121,268.13641187,127.41,127.29,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813907430,58.94,127.42,127.29,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813907728,7.8529,127.36,127.28,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813907927,107.68093155,127.36,127.24,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813908222,7.856,127.3,127.29,0.05361077]
["bitfinex-derivatives","SOLF0:USTF0",1744813908422,107.68093155,127.3,127.19,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813909018,48.74093155,127.28,127.2,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744813909326,58.94,127.3,127.14,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744813909327,48.74093155,127.24,127.15,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744813909523,58.94,127.23,127.15,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744813909724,0.05938431,127.2,127.18,0.05037802]
["bitfinex-derivatives","SOLF0:USTF0",1744813909931,58.92,127.3,127.19,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813910123,58.92,127.3,127.24,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813910319,58.92,127.3,127.22,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813910625,107.66093155,127.3,127.2,50.91283155]
["bitfinex-derivatives","SOLF0:USTF0",1744813910927,107.66093155,127.3,127.2,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744813911124,0.0522205,127.26,127.24,0.05817063]
["bitfinex-derivatives","SOLF0:USTF0",1744813911425,60.6,127.25,127.16,50.79143155]
["bitfinex-derivatives","SOLF0:USTF0",1744813911819,60.6,127.25,127.16,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744813912218,48.74093155,127.24,127.15,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744813912429,0.05217934,127.22,127.19,0.05769782]
["bitfinex-derivatives","SOLF0:USTF0",1744813913328,7.91367934,127.22,127.19,0.05769782]
["bitfinex-derivatives","SOLF0:USTF0",1744813913627,0.05217934,127.22,127.19,0.05769782]
["bitfinex-derivatives","SOLF0:USTF0",1744813913823,0.05217934,127.22,127.2,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813914030,60.6,127.27,127.2,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813914329,60.6,127.27,127.2,50.80533155]
["bitfinex-derivatives","SOLF0:USTF0",1744813914526,7.8603,127.24,127.2,50.80533155]
["bitfinex-derivatives","SOLF0:USTF0",1744813914725,7.8603,127.24,127.2,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744813915023,48.74093155,127.3,127.2,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744813915024,2.0896,127.33,127.21,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813915226,60.6,127.32,127.23,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813915627,7.8588,127.26,127.23,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813915926,60.6,127.32,127.21,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813916322,0.05295238,127.28,127.25,0.05121271]
["bitfinex-derivatives","SOLF0:USTF0",1744813916526,60.58,127.27,127.25,0.05121271]
["bitfinex-derivatives","SOLF0:USTF0",1744813916726,60.58,127.27,127.2,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744813917127,60.58,127.31,127.2,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744813917321,60.58,127.31,127.23,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813917526,48.74093155,127.3,127.2,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744813917730,0.05013901,127.26,127.24,0.05975512]
["bitfinex-derivatives","SOLF0:USTF0",1744813918030,0.04974368,127.26,127.24,0.05975512]
["bitfinex-derivatives","SOLF0:USTF0",1744813918232,60.58,127.25,127.24,5.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744813918630,68.4391,127.25,127.24,5.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744813920436,46.05961789,127.25,127.24,5.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744813921037,38.20051789,127.25,127.24,5.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744813921241,0.04974368,127.26,127.24,5.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744813921536,566.2,127.32,127.24,56.60098667]
["bitfinex-derivatives","SOLF0:USTF0",1744813921737,60.58,127.35,127.27,56.59863155]
["bitfinex-derivatives","SOLF0:USTF0",1744813921933,60.58,127.35,127.27,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813922132,48.74093155,127.34,127.25,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744813922432,48.74093155,127.3,127.23,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1744813922635,7.8598,127.24,127.17,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1744813922835,48.74093155,127.26,127.17,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1744813923239,48.74093155,127.24,127.17,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1744813923438,48.74093155,127.24,127.17,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1744813923634,48.79819471,127.22,127.19,0.05028522]
["bitfinex-derivatives","SOLF0:USTF0",1744813923837,60.56,127.21,127.13,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813924033,62.6978,127.25,127.17,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813924234,60.56,127.25,127.17,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813924742,60.56,127.25,127.15,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813924943,7.91371287,127.21,127.19,0.05505903]
["bitfinex-derivatives","SOLF0:USTF0",1744813925143,0.05151287,127.21,127.19,0.05505903]
["bitfinex-derivatives","SOLF0:USTF0",1744813926644,0.05151287,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1744813926841,566.16,127.26,127.19,48.79599058]
["bitfinex-derivatives","SOLF0:USTF0",1744813927145,60.58,127.29,127.21,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813927342,60.58,127.29,127.22,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1744813927740,7.858,127.27,127.22,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1744813927942,60.58,127.29,127.22,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1744813928139,0.05631869,127.26,127.23,0.05204488]
["bitfinex-derivatives","SOLF0:USTF0",1744813928545,48.74093155,127.25,127.15,416.96373155]
["bitfinex-derivatives","SOLF0:USTF0",1744813928746,60.56,127.24,127.15,416.96373155]
["bitfinex-derivatives","SOLF0:USTF0",1744813928948,60.56,127.24,127.17,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813929149,60.56,127.24,127.19,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813929445,60.56,127.24,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1744813929747,0.05849894,127.23,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1744813930245,0.05849894,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1744813930542,0.05849894,127.23,127.2,0.05260449]
["bitfinex-derivatives","SOLF0:USTF0",1744813930746,60.56,127.28,127.21,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813930935,60.56,127.28,127.22,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1744813931139,68.4177,127.28,127.22,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1744813931335,566.18,127.32,127.23,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813931746,0.05284127,127.29,127.26,0.05509632]
["bitfinex-derivatives","SOLF0:USTF0",1744813932338,0.05284127,127.29,127.26,7.91329632]
["bitfinex-derivatives","SOLF0:USTF0",1744813932645,0.05284127,127.29,127.26,0.05509632]
["bitfinex-derivatives","SOLF0:USTF0",1744813933044,60.56,127.36,127.26,48.79602787]
["bitfinex-derivatives","SOLF0:USTF0",1744813933245,60.56,127.36,127.26,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813933446,7.8548,127.32,127.24,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813933747,60.56,127.36,127.24,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813933947,48.74093155,127.35,127.24,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813934147,0.05296276,127.31,127.29,0.06010181]
["bitfinex-derivatives","SOLF0:USTF0",1744813934347,60.56,127.36,127.29,0.06010181]
["bitfinex-derivatives","SOLF0:USTF0",1744813934744,0.05709073,127.34,127.29,0.06010181]
["bitfinex-derivatives","SOLF0:USTF0",1744813935146,0.05709073,127.34,127.29,4.10950181]
["bitfinex-derivatives","SOLF0:USTF0",1744813935548,0.05709073,127.34,127.29,0.06010181]
["bitfinex-derivatives","SOLF0:USTF0",1744813936751,0.05709073,127.34,127.3,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813936947,49.03825155,127.42,127.3,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813937151,7.8509,127.39,127.32,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813937548,7.8509,127.39,127.34,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1744813937749,49.03825155,127.42,127.32,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813937950,48.74093155,127.39,127.26,537.0]
["bitfinex-derivatives","SOLF0:USTF0",1744813938152,48.74093155,127.37,127.25,55.16973155]
["bitfinex-derivatives","SOLF0:USTF0",1744813938347,7.8535,127.35,127.25,55.16973155]
["bitfinex-derivatives","SOLF0:USTF0",1744813938553,48.74093155,127.37,127.27,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813939154,0.05770281,127.33,127.31,0.05089741]
["bitfinex-derivatives","SOLF0:USTF0",1744813941053,60.54,127.38,127.31,48.79182896]
["bitfinex-derivatives","SOLF0:USTF0",1744813941362,365.0,127.49,127.31,48.79182896]
["bitfinex-derivatives","SOLF0:USTF0",1744813941363,62.087,127.43,127.33,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813941556,60.0,127.43,127.35,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813941758,60.0,127.43,127.37,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813941953,565.82,127.45,127.37,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813942158,49.03825155,127.42,127.35,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744813942358,48.7976693,127.4,127.37,0.05921792]
["bitfinex-derivatives","SOLF0:USTF0",1744813942762,0.05673775,127.4,127.37,0.05921792]
["bitfinex-derivatives","SOLF0:USTF0",1744813943765,7.8511,127.38,127.37,0.05921792]
["bitfinex-derivatives","SOLF0:USTF0",1744813943967,0.05673775,127.4,127.37,0.05921792]
["bitfinex-derivatives","SOLF0:USTF0",1744813944263,0.29732,127.42,127.37,48.80014947]
["bitfinex-derivatives","SOLF0:USTF0",1744813944662,59.98,127.48,127.39,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813944967,59.98,127.48,127.4,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744813945259,48.74093155,127.47,127.35,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813945568,48.74093155,127.45,127.35,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744813945758,0.05416318,127.42,127.4,0.05827462]
["bitfinex-derivatives","SOLF0:USTF0",1744813945958,48.79509473,127.42,127.4,0.05827462]
["bitfinex-derivatives","SOLF0:USTF0",1744813946358,7.8493,127.41,127.4,0.05827462]
["bitfinex-derivatives","SOLF0:USTF0",1744813946762,48.79509473,127.42,127.34,397.62754474]
["bitfinex-derivatives","SOLF0:USTF0",1744813946963,48.74093155,127.4,127.34,35.62754474]
["bitfinex-derivatives","SOLF0:USTF0",1744813947563,48.74093155,127.4,127.33,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744813947866,48.74093155,127.42,127.33,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744813948062,0.05998695,127.38,127.35,0.05958363]
["bitfinex-derivatives","SOLF0:USTF0",1744813948262,0.05998695,127.38,127.33,50.79173155]
["bitfinex-derivatives","SOLF0:USTF0",1744813948459,0.05998695,127.38,127.36,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1744813948662,0.05998695,127.38,127.35,0.0503668]
["bitfinex-derivatives","SOLF0:USTF0",1744813949559,0.05998695,127.38,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1744813949954,625.44,127.43,127.35,0.0503668]
["bitfinex-derivatives","SOLF0:USTF0",1744813950158,48.74093155,127.46,127.34,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813950364,7.8469,127.45,127.36,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813950666,108.70093155,127.46,127.41,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1744813950667,59.96,127.46,127.41,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1744813950966,7.9023447,127.45,127.42,0.05268078]
["bitfinex-derivatives","SOLF0:USTF0",1744813951164,0.05328831,127.45,127.42,0.05268078]
["bitfinex-derivatives","SOLF0:USTF0",1744813951868,48.74093155,127.43,127.33,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744813952065,48.74093155,127.39,127.33,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744813952367,48.74093155,127.35,127.3,35.62754474]
["bitfinex-derivatives","SOLF0:USTF0",1744813952567,48.74093155,127.43,127.3,35.62754474]
["bitfinex-derivatives","SOLF0:USTF0",1744813952568,23.69,127.48,127.3,35.62754474]
["bitfinex-derivatives","SOLF0:USTF0",1744813952763,48.74093155,127.42,127.33,35.62754474]
["bitfinex-derivatives","SOLF0:USTF0",1744813952971,0.05531446,127.4,127.38,0.05066637]
["bitfinex-derivatives","SOLF0:USTF0",1744813953864,48.79624601,127.4,127.38,0.05066637]
["bitfinex-derivatives","SOLF0:USTF0",1744813954264,7.8522,127.37,127.33,35.62754474]
["bitfinex-derivatives","SOLF0:USTF0",1744813954465,116.53313155,127.37,127.33,35.62754474]
["bitfinex-derivatives","SOLF0:USTF0",1744813954773,7.8536,127.34,127.33,35.62754474]
["bitfinex-derivatives","SOLF0:USTF0",1744813954964,48.74093155,127.35,127.33,35.62754474]
["bitfinex-derivatives","SOLF0:USTF0",1744813955160,4.3222,127.36,127.33,35.62754474]
["bitfinex-derivatives","SOLF0:USTF0",1744813955365,0.05815911,127.35,127.33,35.68161988]
["bitfinex-derivatives","SOLF0:USTF0",1744813955870,0.05815911,127.35,127.33,0.05407514]
["bitfinex-derivatives","SOLF0:USTF0",1744813957163,48.79909066,127.35,127.27,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744813957365,7.8563,127.3,127.26,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744813957571,59.94,127.31,127.24,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744813958169,59.94,127.31,127.24,50.87613155]
["bitfinex-derivatives","SOLF0:USTF0",1744813958371,0.0605169,127.29,127.26,48.79317238]
["bitfinex-derivatives","SOLF0:USTF0",1744813958573,59.96,127.35,127.26,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813959071,7.8533,127.35,127.31,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1744813959378,565.38,127.36,127.24,412.87613155]
["bitfinex-derivatives","SOLF0:USTF0",1744813959571,0.05639104,127.31,127.29,0.05848846]
["bitfinex-derivatives","SOLF0:USTF0",1744813959772,67.8151,127.32,127.29,0.05848846]
["bitfinex-derivatives","SOLF0:USTF0",1744813959972,0.05453099,127.31,127.29,0.05848846]
["bitfinex-derivatives","SOLF0:USTF0",1744813960171,1.36684996,127.41,127.29,369.91848846]
["bitfinex-derivatives","SOLF0:USTF0",1744813960472,48.74093155,127.44,127.33,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813960872,48.74093155,127.42,127.31,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813961070,48.74093155,127.4,127.31,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744813961271,0.05056993,127.37,127.34,0.05861604]
["bitfinex-derivatives","SOLF0:USTF0",1744813961877,0.05056993,127.37,127.27,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813962078,52.93373155,127.38,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1744813962379,48.74093155,127.36,127.25,50.81383155]
["bitfinex-derivatives","SOLF0:USTF0",1744813962572,48.74093155,127.36,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1744813962774,7.8539,127.34,127.25,50.81383155]
["bitfinex-derivatives","SOLF0:USTF0",1744813962975,7.8539,127.34,127.28,0.05178613]
["bitfinex-derivatives","SOLF0:USTF0",1744813962976,0.06023156,127.31,127.28,0.05178613]
["bitfinex-derivatives","SOLF0:USTF0",1744813963779,0.06023156,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1744813963978,0.06023156,127.31,127.28,0.05178613]
["bitfinex-derivatives","SOLF0:USTF0",1744813965477,7.91593156,127.31,127.28,0.05178613]
["bitfinex-derivatives","SOLF0:USTF0",1744813965874,0.06023156,127.31,127.28,0.05178613]
["bitfinex-derivatives","SOLF0:USTF0",1744813966081,48.74093155,127.3,127.19,55.16973155]
["bitfinex-derivatives","SOLF0:USTF0",1744813966280,58.34,127.29,127.19,55.16973155]
["bitfinex-derivatives","SOLF0:USTF0",1744813966579,48.74093155,127.28,127.2,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1744813966782,48.74093155,127.28,127.19,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744813967079,58.34,127.29,127.25,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1744813967275,0.05326018,127.25,127.21,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813967474,58.34,127.29,127.26,0.05897195]
["bitfinex-derivatives","SOLF0:USTF0",1744813967669,0.05310145,127.24,127.21,48.74093155]
["bitfinex-derivatives","SOLF0:USTF0",1744813967874,0.05176546,127.24,127.21,0.05099444]
["bitfinex-derivatives","SOLF0:USTF0",1744813968781,0.05176546,127.24,127.22,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1744813968981,0.05176546,127.24,127.21,0.05099444]
["bitfinex-derivatives","SOLF0:USTF0",1744813969281,66.1972,127.29,127.25,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1744813969576,58.34,127.29,127.22,29.86318721]
["bitfinex-derivatives","SOLF0:USTF0",1744813969780,58.34,127.29,127.24,29.86318721]
["bitfinex-derivatives","SOLF0:USTF0",1744813970374,58.34,127.29,127.22,29.86318721]
["bitfinex-derivatives","SOLF0:USTF0",1744813970580,0.05648152,127.28,127.25,0.05065023]
["bitfinex-derivatives","SOLF0:USTF0",1744813971081,0.05648152,127.28,127.26,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1744813971278,0.05648152,127.28,127.25,0.05065023]
["bitfinex-derivatives","SOLF0:USTF0",1744813971683,0.05648152,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1744813972179,0.05648152,127.28,127.26,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1744813972480,0.05648152,127.28,127.25,0.05065023]
["bitfinex-derivatives","SOLF0:USTF0",1744813972682,0.05648152,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1744813973276,64.615,127.32,127.26,31.89198721]
["bitfinex-derivatives","SOLF0:USTF0",1744813973681,56.76,127.32,127.26,31.89198721]
["bitfinex-derivatives","SOLF0:USTF0",1744813973882,565.76,127.35,127.3,29.86318721]
["bitfinex-derivatives","SOLF0:USTF0",1744813974379,0.05145918,127.34,127.31,0.05118565]
["bitfinex-derivatives","SOLF0:USTF0",1744813974581,0.05145918,127.34,127.32,29.86318721]
["bitfinex-derivatives","SOLF0:USTF0",1744813975082,0.05145918,127.34,127.31,0.05118565]
["bitfinex-derivatives","SOLF0:USTF0",1744813975278,0.05145918,127.34,127.32,29.86318721]
["bitfinex-derivatives","SOLF0:USTF0",1744813975679,0.05145918,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744813976383,56.74,127.38,127.34,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744813976883,56.74,127.38,127.34,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1744813977376,0.04821511,127.37,127.34,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1744813977579,0.04821511,127.37,127.35,0.05144186]
["bitfinex-derivatives","SOLF0:USTF0",1744813979679,0.04821511,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744813980482,56.74,127.42,127.36,29.86318721]
["bitfinex-derivatives","SOLF0:USTF0",1744813980785,56.74,127.42,127.38,29.86318721]
["bitfinex-derivatives","SOLF0:USTF0",1744813980982,56.74,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744813981183,565.58,127.45,127.38,29.86318721]
["bitfinex-derivatives","SOLF0:USTF0",1744813981384,565.58,127.45,127.4,29.86318721]
["bitfinex-derivatives","SOLF0:USTF0",1744813981684,565.58,127.45,127.4,0.0517807]
["bitfinex-derivatives","SOLF0:USTF0",1744813982086,573.427,127.45,127.41,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1744813982285,56.74,127.46,127.4,29.91496791]
["bitfinex-derivatives","SOLF0:USTF0",1744813982486,56.74,127.46,127.42,29.86318721]
["bitfinex-derivatives","SOLF0:USTF0",1744813982689,55.16,127.5,127.42,29.86318721]
["bitfinex-derivatives","SOLF0:USTF0",1744813982883,565.46,127.51,127.44,29.86318721]
["bitfinex-derivatives","SOLF0:USTF0",1744813983086,565.46,127.51,127.41,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1744813983087,7.8471,127.45,127.41,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1744813983287,55.16,127.44,127.35,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744813983493,29.86318721,127.43,127.35,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744813983789,32.00018721,127.43,127.35,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744813983989,32.00018721,127.43,127.32,29.86318721]
["bitfinex-derivatives","SOLF0:USTF0",1744813984191,32.00018721,127.43,127.32,34.23708721]
["bitfinex-derivatives","SOLF0:USTF0",1744813984390,0.0556185,127.39,127.36,0.0564996]
["bitfinex-derivatives","SOLF0:USTF0",1744813984586,55.16,127.38,127.36,0.0564996]
["bitfinex-derivatives","SOLF0:USTF0",1744813985789,29.86318721,127.37,127.26,29.86318721]
["bitfinex-derivatives","SOLF0:USTF0",1744813985990,31.90378721,127.37,127.26,36.08068721]
["bitfinex-derivatives","SOLF0:USTF0",1744813986191,2.0406,127.37,127.32,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1744813986390,55.16,127.38,127.3,29.86318721]
["bitfinex-derivatives","SOLF0:USTF0",1744813986592,55.16,127.38,127.28,29.86318721]
["bitfinex-derivatives","SOLF0:USTF0",1744813986892,0.05226906,127.34,127.32,0.0602322]
["bitfinex-derivatives","SOLF0:USTF0",1744813988693,0.05226906,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744813989194,0.05226906,127.34,127.32,0.0602322]
["bitfinex-derivatives","SOLF0:USTF0",1744813989398,0.05226906,127.34,127.32,7.9146322]
["bitfinex-derivatives","SOLF0:USTF0",1744813989598,0.05226906,127.34,127.32,0.0602322]
["bitfinex-derivatives","SOLF0:USTF0",1744813990088,7.8542,127.33,127.32,0.0602322]
["bitfinex-derivatives","SOLF0:USTF0",1744813990288,0.05226906,127.34,127.32,0.0602322]
["bitfinex-derivatives","SOLF0:USTF0",1744813990788,7.8542,127.33,127.32,0.0602322]
["bitfinex-derivatives","SOLF0:USTF0",1744813991092,7.8542,127.33,127.26,36.08068721]
["bitfinex-derivatives","SOLF0:USTF0",1744813991093,29.86318721,127.33,127.23,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1744813991291,7.8564,127.3,127.26,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744813991493,53.62,127.32,127.23,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1744813991792,7.8558,127.31,127.26,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1744813991991,53.62,127.32,127.24,29.86318721]
["bitfinex-derivatives","SOLF0:USTF0",1744813992181,53.62,127.32,127.27,0.05694336]
["bitfinex-derivatives","SOLF0:USTF0",1744813992182,0.05604366,127.3,127.27,0.05694336]
["bitfinex-derivatives","SOLF0:USTF0",1744813992588,0.05604366,127.3,127.27,4.24394336]
["bitfinex-derivatives","SOLF0:USTF0",1744813993192,0.05604366,127.3,127.27,6.37794336]
["bitfinex-derivatives","SOLF0:USTF0",1744813993387,0.05604366,127.3,127.27,4.24394336]
["bitfinex-derivatives","SOLF0:USTF0",1744813993590,0.05604366,127.3,127.27,10.03264336]
["bitfinex-derivatives","SOLF0:USTF0",1744813993795,0.05604366,127.3,127.27,2.17504336]
["bitfinex-derivatives","SOLF0:USTF0",1744813993993,61.4742,127.33,127.3,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1744813994294,53.62,127.33,127.28,29.86318721]
["bitfinex-derivatives","SOLF0:USTF0",1744813995098,0.05240168,127.32,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744813995297,565.5,127.36,127.3,29.86318721]
["bitfinex-derivatives","SOLF0:USTF0",1744813995591,53.62,127.37,127.32,29.86318721]
["bitfinex-derivatives","SOLF0:USTF0",1744813995997,53.62,127.37,127.28,83.48318721]
["bitfinex-derivatives","SOLF0:USTF0",1744813996193,53.62,127.37,127.28,29.86318721]
["bitfinex-derivatives","SOLF0:USTF0",1744813996588,0.05807309,127.34,127.31,0.05332198]
["bitfinex-derivatives","SOLF0:USTF0",1744813996996,0.05807309,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744813998399,0.05807309,127.34,127.31,0.05332198]
["bitfinex-derivatives","SOLF0:USTF0",1744813999303,0.05807309,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744814001506,0.05807309,127.34,127.32,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1744814001805,0.05807309,127.34,127.31,0.05332198]
["bitfinex-derivatives","SOLF0:USTF0",1744814002005,0.05807309,127.34,127.32,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1744814002303,0.05807309,127.34,127.31,0.05332198]
["bitfinex-derivatives","SOLF0:USTF0",1744814002810,0.05807309,127.34,127.32,29.86318721]
["bitfinex-derivatives","SOLF0:USTF0",1744814003105,0.05807309,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744814003301,53.62,127.37,127.33,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1744814003701,53.62,127.37,127.34,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1744814004408,53.62,127.37,127.34,7.90358437]
["bitfinex-derivatives","SOLF0:USTF0",1744814004710,53.62,127.37,127.34,0.05018437]
["bitfinex-derivatives","SOLF0:USTF0",1744814005301,83.48318721,127.37,127.34,0.05018437]
["bitfinex-derivatives","SOLF0:USTF0",1744814005505,2.1075,127.36,127.28,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1744814005703,2.1075,127.36,127.26,29.86318721]
["bitfinex-derivatives","SOLF0:USTF0",1744814005704,29.86318721,127.33,127.21,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744814005904,29.86318721,127.31,127.21,366.2515]
["bitfinex-derivatives","SOLF0:USTF0",1744814006108,29.86318721,127.31,127.25,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1744814006309,29.86318721,127.31,127.22,9.00404803]
["bitfinex-derivatives","SOLF0:USTF0",1744814006503,29.91337051,127.29,127.27,0.05477834]
["bitfinex-derivatives","SOLF0:USTF0",1744814006700,0.0501833,127.29,127.27,0.05477834]
["bitfinex-derivatives","SOLF0:USTF0",1744814008309,29.91337051,127.29,127.22,9.00404803]
["bitfinex-derivatives","SOLF0:USTF0",1744814008516,29.86318721,127.27,127.22,9.00404803]
["bitfinex-derivatives","SOLF0:USTF0",1744814008715,52.08,127.26,127.22,16.86454803]
["bitfinex-derivatives","SOLF0:USTF0",1744814009210,52.08,127.25,127.22,16.86454803]
["bitfinex-derivatives","SOLF0:USTF0",1744814009606,52.13834599,127.25,127.22,9.06347686]
["bitfinex-derivatives","SOLF0:USTF0",1744814010315,617.75834599,127.25,127.22,0.05942883]
["bitfinex-derivatives","SOLF0:USTF0",1744814010515,619.86754599,127.25,127.22,0.05942883]
["bitfinex-derivatives","SOLF0:USTF0",1744814010914,617.75834599,127.25,127.22,0.05942883]
["bitfinex-derivatives","SOLF0:USTF0",1744814011311,2.1075,127.3,127.22,0.05942883]
["bitfinex-derivatives","SOLF0:USTF0",1744814011616,52.08,127.3,127.25,29.86318721]
["bitfinex-derivatives","SOLF0:USTF0",1744814011805,52.08,127.3,127.27,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1744814012416,52.13019892,127.3,127.27,0.05446262]
["bitfinex-derivatives","SOLF0:USTF0",1744814012721,0.05019892,127.3,127.27,0.05446262]
["bitfinex-derivatives","SOLF0:USTF0",1744814014619,0.05019892,127.3,127.28,48.49690535]
["bitfinex-derivatives","SOLF0:USTF0",1744814015008,52.1,127.33,127.28,50.60500535]
["bitfinex-derivatives","SOLF0:USTF0",1744814015212,52.1,127.33,127.3,48.49690535]
["bitfinex-derivatives","SOLF0:USTF0",1744814015415,565.74,127.36,127.31,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744814015919,565.74,127.36,127.29,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744814016214,565.74,127.36,127.32,0.05422008]
["bitfinex-derivatives","SOLF0:USTF0",1744814018417,565.74,127.36,127.32,7.90892008]
["bitfinex-derivatives","SOLF0:USTF0",1744814018618,565.74,127.36,127.32,0.05422008]
["bitfinex-derivatives","SOLF0:USTF0",1744814018914,48.49690535,127.33,127.25,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1744814019218,52.5947,127.32,127.22,52.55630535]
["bitfinex-derivatives","SOLF0:USTF0",1744814019517,54.7504,127.32,127.22,52.55630535]
["bitfinex-derivatives","SOLF0:USTF0",1744814020016,0.05422008,127.28,127.26,0.05550879]
["bitfinex-derivatives","SOLF0:USTF0",1744814020818,0.05422008,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1744814021327,0.05422008,127.28,127.26,0.05550879]
["bitfinex-derivatives","SOLF0:USTF0",1744814021828,0.05422008,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1744814024027,50.54,127.32,127.26,48.55241414]
["bitfinex-derivatives","SOLF0:USTF0",1744814024228,4.1945,127.37,127.29,48.49690535]
["bitfinex-derivatives","SOLF0:USTF0",1744814024525,49.04,127.38,127.36,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1744814024731,49.04,127.38,127.33,48.49690535]
["bitfinex-derivatives","SOLF0:USTF0",1744814025129,49.04,127.38,127.34,0.05191723]
["bitfinex-derivatives","SOLF0:USTF0",1744814025834,12.5,127.4,127.35,48.49690535]
["bitfinex-derivatives","SOLF0:USTF0",1744814026230,12.5,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1744814026425,12.5,127.4,127.34,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744814026632,12.5,127.4,127.38,0.05637557]
["bitfinex-derivatives","SOLF0:USTF0",1744814026932,12.5,127.4,127.38,0.05760845]
["bitfinex-derivatives","SOLF0:USTF0",1744814027131,20.3502,127.4,127.38,0.05760845]
["bitfinex-derivatives","SOLF0:USTF0",1744814027431,12.5,127.4,127.38,0.05760845]
["bitfinex-derivatives","SOLF0:USTF0",1744814028728,12.5,127.4,127.31,48.49690535]
["bitfinex-derivatives","SOLF0:USTF0",1744814028934,7.8513,127.38,127.3,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744814029326,7.852,127.37,127.3,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744814029527,7.852,127.37,127.34,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744814029727,4.3626,127.39,127.3,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744814030026,0.05191284,127.37,127.34,7.90554828]
["bitfinex-derivatives","SOLF0:USTF0",1744814030634,0.05191284,127.37,127.35,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1744814030832,0.05191284,127.37,127.34,0.05234828]
["bitfinex-derivatives","SOLF0:USTF0",1744814031033,49.02,127.36,127.34,0.05234828]
["bitfinex-derivatives","SOLF0:USTF0",1744814031234,49.02,127.36,127.29,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744814031432,49.02,127.36,127.26,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1744814031632,7.8537,127.34,127.26,51.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744814031932,49.02,127.36,127.26,51.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744814032232,7.8534,127.35,127.31,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744814032429,0.05871543,127.32,127.31,56.35200535]
["bitfinex-derivatives","SOLF0:USTF0",1744814032627,49.02,127.36,127.31,48.49690535]
["bitfinex-derivatives","SOLF0:USTF0",1744814032836,49.02,127.36,127.31,52.63900535]
["bitfinex-derivatives","SOLF0:USTF0",1744814033037,49.02,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1744814033540,49.02,127.36,127.34,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1744814033739,49.02,127.36,127.34,7.90960961]
["bitfinex-derivatives","SOLF0:USTF0",1744814034933,49.02,127.36,127.34,0.05630961]
["bitfinex-derivatives","SOLF0:USTF0",1744814035330,49.02,127.36,127.27,428.30220535]
["bitfinex-derivatives","SOLF0:USTF0",1744814035331,48.49690535,127.35,127.27,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1744814035534,48.49690535,127.33,127.22,48.49690535]
["bitfinex-derivatives","SOLF0:USTF0",1744814035732,565.56,127.34,127.24,48.49690535]
["bitfinex-derivatives","SOLF0:USTF0",1744814035939,47.48,127.36,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1744814036139,47.48,127.36,127.32,48.49690535]
["bitfinex-derivatives","SOLF0:USTF0",1744814036338,47.48,127.36,127.32,48.54702008]
["bitfinex-derivatives","SOLF0:USTF0",1744814036339,0.05785873,127.34,127.32,48.54702008]
["bitfinex-derivatives","SOLF0:USTF0",1744814036535,0.05785873,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744814038335,0.05785873,127.34,127.33,37.67479618]
["bitfinex-derivatives","SOLF0:USTF0",1744814038539,627.5689,127.4,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1744814038742,627.5689,127.4,127.33,29.82059618]
["bitfinex-derivatives","SOLF0:USTF0",1744814039338,635.4192,127.4,127.33,29.82059618]
["bitfinex-derivatives","SOLF0:USTF0",1744814039538,0.04969218,127.38,127.35,0.05303526]
["bitfinex-derivatives","SOLF0:USTF0",1744814040039,0.04969218,127.38,127.36,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1744814040234,0.04969218,127.38,127.35,0.05303526]
["bitfinex-derivatives","SOLF0:USTF0",1744814041234,0.04969218,127.38,127.35,29.87363144]
["bitfinex-derivatives","SOLF0:USTF0",1744814041538,0.04969218,127.38,127.36,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744814042235,0.04969218,127.38,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1744814045839,0.04969218,127.38,127.35,0.05303526]
["bitfinex-derivatives","SOLF0:USTF0",1744814046344,0.04969218,127.38,127.35,7.90563526]
["bitfinex-derivatives","SOLF0:USTF0",1744814046542,0.04969218,127.38,127.35,0.05303526]
["bitfinex-derivatives","SOLF0:USTF0",1744814047645,46.0,127.37,127.35,0.05303526]
["bitfinex-derivatives","SOLF0:USTF0",1744814047847,46.0,127.37,127.3,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1744814048047,46.0,127.37,127.29,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744814048341,29.82059618,127.34,127.25,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744814048642,77.89759618,127.37,127.26,29.82059618]
["bitfinex-derivatives","SOLF0:USTF0",1744814048847,0.0575481,127.33,127.3,0.04995649]
["bitfinex-derivatives","SOLF0:USTF0",1744814049043,0.0575481,127.33,127.32,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1744814049439,12.5,127.4,127.32,29.82059618]
["bitfinex-derivatives","SOLF0:USTF0",1744814049643,12.5,127.4,127.34,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744814049841,42.32059618,127.4,127.3,29.82059618]
["bitfinex-derivatives","SOLF0:USTF0",1744814050041,12.5,127.4,127.32,29.82059618]
["bitfinex-derivatives","SOLF0:USTF0",1744814050443,7.8512,127.38,127.32,29.82059618]
["bitfinex-derivatives","SOLF0:USTF0",1744814050639,0.04517934,127.37,127.35,7.90840042]
["bitfinex-derivatives","SOLF0:USTF0",1744814050844,0.04517934,127.37,127.35,0.05560042]
["bitfinex-derivatives","SOLF0:USTF0",1744814051244,0.04517934,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744814055350,0.04517934,127.37,127.35,7.90830042]
["bitfinex-derivatives","SOLF0:USTF0",1744814055649,0.04517934,127.37,127.35,0.05560042]
["bitfinex-derivatives","SOLF0:USTF0",1744814056344,0.04517934,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744814056740,12.5,127.4,127.35,48.49386724]
["bitfinex-derivatives","SOLF0:USTF0",1744814056943,12.5,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1744814057250,12.5,127.4,127.35,48.43826682]
["bitfinex-derivatives","SOLF0:USTF0",1744814057449,12.5,127.4,127.38,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1744814057848,12.5,127.4,127.38,7.90694639]
["bitfinex-derivatives","SOLF0:USTF0",1744814058145,12.5,127.4,127.38,0.05614639]
["bitfinex-derivatives","SOLF0:USTF0",1744814058351,12.5,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1744814059251,12.5,127.4,127.38,0.05614639]
["bitfinex-derivatives","SOLF0:USTF0",1744814059646,12.5,127.4,127.38,7.90694639]
["bitfinex-derivatives","SOLF0:USTF0",1744814059847,12.5,127.4,127.38,0.05614639]
["bitfinex-derivatives","SOLF0:USTF0",1744814060149,12.5,127.4,127.38,7.90694639]
["bitfinex-derivatives","SOLF0:USTF0",1744814060351,12.5,127.4,127.38,0.05614639]
["bitfinex-derivatives","SOLF0:USTF0",1744814060551,20.3502,127.4,127.38,0.05614639]
["bitfinex-derivatives","SOLF0:USTF0",1744814061252,12.5,127.4,127.32,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1744814061453,60.93826682,127.4,127.31,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744814061751,12.5,127.4,127.31,50.48706682]
["bitfinex-derivatives","SOLF0:USTF0",1744814061944,12.5,127.4,127.33,48.43826682]
["bitfinex-derivatives","SOLF0:USTF0",1744814062355,0.05014849,127.38,127.37,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1744814067755,6.69804121,127.4,127.36,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1744814067959,7.8505,127.39,127.35,0.05890179]
["bitfinex-derivatives","SOLF0:USTF0",1744814068251,6.69804121,127.4,127.35,0.05890179]
["bitfinex-derivatives","SOLF0:USTF0",1744814068453,92.89826682,127.39,127.35,0.05890179]
["bitfinex-derivatives","SOLF0:USTF0",1744814068644,7.8523,127.36,127.35,0.05890179]
["bitfinex-derivatives","SOLF0:USTF0",1744814069050,97.03456682,127.39,127.35,0.05890179]
["bitfinex-derivatives","SOLF0:USTF0",1744814069353,7.8523,127.36,127.35,0.05890179]
["bitfinex-derivatives","SOLF0:USTF0",1744814069554,48.5963,127.39,127.35,0.05890179]
["bitfinex-derivatives","SOLF0:USTF0",1744814070254,7.852,127.37,127.35,0.05890179]
["bitfinex-derivatives","SOLF0:USTF0",1744814070558,44.46,127.39,127.35,0.05890179]
["bitfinex-derivatives","SOLF0:USTF0",1744814071352,44.46,127.39,127.36,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1744814071552,44.46,127.39,127.35,0.05890179]
["bitfinex-derivatives","SOLF0:USTF0",1744814071757,29.80909702,127.38,127.29,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1744814071957,31.85889702,127.38,127.31,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744814072160,29.80909702,127.36,127.29,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1744814072352,7.8542,127.33,127.3,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1744814072749,44.48,127.35,127.29,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1744814073055,0.05839575,127.33,127.3,0.05816909]
["bitfinex-derivatives","SOLF0:USTF0",1744814073460,0.05839575,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1744814075060,0.05839575,127.33,127.31,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744814075267,0.05839575,127.33,127.3,0.05816909]
["bitfinex-derivatives","SOLF0:USTF0",1744814076261,0.05839575,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1744814077861,0.05839575,127.33,127.31,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744814078061,0.05839575,127.33,127.3,0.05816909]
["bitfinex-derivatives","SOLF0:USTF0",1744814078262,0.05839575,127.33,127.31,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1744814078565,0.05839575,127.33,127.3,0.05816909]
["bitfinex-derivatives","SOLF0:USTF0",1744814078757,0.05839575,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1744814080161,43.02,127.38,127.32,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814080362,6.69804121,127.4,127.34,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814080562,14.54824121,127.4,127.34,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814080763,14.54824121,127.4,127.38,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1744814080961,14.54824121,127.4,127.34,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814081165,14.54824121,127.4,127.37,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1744814081464,6.69804121,127.4,127.36,29.86719725]
["bitfinex-derivatives","SOLF0:USTF0",1744814081655,6.69804121,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1744814082259,6.69804121,127.4,127.36,0.05810023]
["bitfinex-derivatives","SOLF0:USTF0",1744814082461,7.8509,127.39,127.36,0.05810023]
["bitfinex-derivatives","SOLF0:USTF0",1744814082762,6.69804121,127.4,127.36,0.05810023]
["bitfinex-derivatives","SOLF0:USTF0",1744814083569,14.54804121,127.4,127.38,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1744814083867,6.69804121,127.4,127.38,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1744814084168,6.69804121,127.4,127.37,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1744814084356,6.69804121,127.4,127.36,0.05810023]
["bitfinex-derivatives","SOLF0:USTF0",1744814084760,14.54824121,127.4,127.36,0.05810023]
["bitfinex-derivatives","SOLF0:USTF0",1744814085168,6.69804121,127.4,127.36,0.05810023]
["bitfinex-derivatives","SOLF0:USTF0",1744814085361,6.69804121,127.4,127.38,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1744814085762,14.54834121,127.4,127.36,0.05810023]
["bitfinex-derivatives","SOLF0:USTF0",1744814085967,14.54834121,127.4,127.38,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1744814086261,6.69804121,127.4,127.36,29.86719725]
["bitfinex-derivatives","SOLF0:USTF0",1744814086466,6.69804121,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1744814087264,9.8411,127.46,127.43,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744814087564,43.02,127.48,127.43,0.05357008]
["bitfinex-derivatives","SOLF0:USTF0",1744814087763,7.8467,127.46,127.43,7.90117008]
["bitfinex-derivatives","SOLF0:USTF0",1744814087963,43.02,127.48,127.43,0.05357008]
["bitfinex-derivatives","SOLF0:USTF0",1744814089062,2.0822,127.49,127.43,0.05357008]
["bitfinex-derivatives","SOLF0:USTF0",1744814089266,47.1744,127.51,127.43,29.8626671]
["bitfinex-derivatives","SOLF0:USTF0",1744814089571,7.8447,127.49,127.46,7.89819416]
["bitfinex-derivatives","SOLF0:USTF0",1744814090071,49.3104,127.51,127.46,0.05229416]
["bitfinex-derivatives","SOLF0:USTF0",1744814091467,29.80909702,127.5,127.46,0.05229416]
["bitfinex-derivatives","SOLF0:USTF0",1744814091669,7.8454,127.48,127.46,0.05229416]
["bitfinex-derivatives","SOLF0:USTF0",1744814091869,29.80909702,127.5,127.46,0.05229416]
["bitfinex-derivatives","SOLF0:USTF0",1744814092267,29.80909702,127.5,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1744814092669,29.80909702,127.5,127.39,34.13429702]
["bitfinex-derivatives","SOLF0:USTF0",1744814092966,7.8458,127.47,127.44,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1744814093162,29.80909702,127.5,127.44,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1744814093360,0.05749233,127.48,127.46,0.05361667]
["bitfinex-derivatives","SOLF0:USTF0",1744814094070,7.8456,127.47,127.46,0.05361667]
["bitfinex-derivatives","SOLF0:USTF0",1744814094267,0.05749233,127.48,127.46,0.05361667]
["bitfinex-derivatives","SOLF0:USTF0",1744814095273,43.0,127.59,127.47,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814095472,1.9984,127.56,127.46,405.0]
["bitfinex-derivatives","SOLF0:USTF0",1744814095674,7.8425,127.53,127.48,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1744814095863,7.8425,127.53,127.46,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744814096170,15.6691,127.65,127.49,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814096369,29.80909702,127.59,127.48,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814096672,29.80909702,127.59,127.52,7.89824876]
["bitfinex-derivatives","SOLF0:USTF0",1744814097070,7.8402,127.56,127.52,7.89824876]
["bitfinex-derivatives","SOLF0:USTF0",1744814097469,43.0,127.57,127.52,7.89824876]
["bitfinex-derivatives","SOLF0:USTF0",1744814097470,43.0,127.57,127.53,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1744814097670,43.0,127.57,127.52,0.05604876]
["bitfinex-derivatives","SOLF0:USTF0",1744814097872,43.0,127.57,127.52,7.89814876]
["bitfinex-derivatives","SOLF0:USTF0",1744814098067,43.0,127.57,127.52,0.05604876]
["bitfinex-derivatives","SOLF0:USTF0",1744814098273,50.8397,127.57,127.52,0.05604876]
["bitfinex-derivatives","SOLF0:USTF0",1744814098470,43.0,127.57,127.52,0.05604876]
["bitfinex-derivatives","SOLF0:USTF0",1744814098670,50.8398,127.57,127.52,0.05604876]
["bitfinex-derivatives","SOLF0:USTF0",1744814098881,43.0,127.57,127.52,7.89824876]
["bitfinex-derivatives","SOLF0:USTF0",1744814099075,43.0,127.57,127.52,0.05604876]
["bitfinex-derivatives","SOLF0:USTF0",1744814099277,7.8403,127.56,127.52,0.05604876]
["bitfinex-derivatives","SOLF0:USTF0",1744814099477,7.8403,127.56,127.52,7.89824876]
["bitfinex-derivatives","SOLF0:USTF0",1744814099679,7.8403,127.56,127.52,0.05604876]
["bitfinex-derivatives","SOLF0:USTF0",1744814099878,43.0,127.57,127.52,0.05604876]
["bitfinex-derivatives","SOLF0:USTF0",1744814100875,50.8398,127.57,127.52,0.05604876]
["bitfinex-derivatives","SOLF0:USTF0",1744814101178,43.0,127.57,127.54,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1744814101374,43.0,127.57,127.52,0.05604876]
["bitfinex-derivatives","SOLF0:USTF0",1744814101770,43.0,127.57,127.52,7.89854876]
["bitfinex-derivatives","SOLF0:USTF0",1744814101978,2.1025,127.58,127.52,0.05604876]
["bitfinex-derivatives","SOLF0:USTF0",1744814102173,41.56,127.6,127.52,0.05604876]
["bitfinex-derivatives","SOLF0:USTF0",1744814102378,47.8814,127.67,127.56,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814102580,47.8814,127.67,127.56,71.36909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814102775,7.8362,127.63,127.6,0.0602489]
["bitfinex-derivatives","SOLF0:USTF0",1744814102982,41.56,127.63,127.6,0.0602489]
["bitfinex-derivatives","SOLF0:USTF0",1744814103177,29.80909702,127.62,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744814103478,29.80909702,127.58,127.48,596.74799702]
["bitfinex-derivatives","SOLF0:USTF0",1744814103672,7.8413,127.54,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1744814103879,29.80909702,127.56,127.48,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744814104081,41.56,127.57,127.48,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744814104278,0.05611726,127.53,127.52,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1744814104482,7.8407,127.55,127.52,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1744814104483,0.05450279,127.54,127.52,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1744814104679,0.05450279,127.54,127.51,0.05910439]
["bitfinex-derivatives","SOLF0:USTF0",1744814104873,610.7521,127.61,127.52,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814105077,610.7521,127.61,127.52,33.95839702]
["bitfinex-derivatives","SOLF0:USTF0",1744814105580,606.38,127.61,127.52,33.95839702]
["bitfinex-derivatives","SOLF0:USTF0",1744814105780,41.54,127.61,127.54,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814105980,41.54,127.61,127.56,0.05973962]
["bitfinex-derivatives","SOLF0:USTF0",1744814106584,7.8382,127.59,127.56,7.89933962]
["bitfinex-derivatives","SOLF0:USTF0",1744814106784,41.54,127.64,127.56,29.86883664]
["bitfinex-derivatives","SOLF0:USTF0",1744814106983,41.54,127.64,127.56,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814107183,41.54,127.64,127.59,0.05944794]
["bitfinex-derivatives","SOLF0:USTF0",1744814107580,41.54,127.68,127.59,0.05944794]
["bitfinex-derivatives","SOLF0:USTF0",1744814107783,2.0223,127.7,127.62,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814108282,31.83139702,127.7,127.65,0.05768324]
["bitfinex-derivatives","SOLF0:USTF0",1744814108580,29.80909702,127.68,127.58,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814108784,41.54,127.67,127.58,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814109181,7.8357,127.64,127.6,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1744814109382,41.54,127.67,127.58,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814109682,0.05313307,127.63,127.61,0.05677863]
["bitfinex-derivatives","SOLF0:USTF0",1744814109887,41.59313307,127.63,127.56,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744814110185,29.80909702,127.6,127.51,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744814110380,41.54,127.59,127.53,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1744814110582,41.54,127.59,127.51,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744814110784,7.8401,127.56,127.51,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744814111086,0.05045147,127.55,127.52,0.0551665]
["bitfinex-derivatives","SOLF0:USTF0",1744814111282,0.05045147,127.55,127.53,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1744814111477,0.05045147,127.55,127.52,0.0551665]
["bitfinex-derivatives","SOLF0:USTF0",1744814111679,71.34909702,127.54,127.46,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744814111882,7.8428,127.52,127.46,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744814112086,41.54,127.54,127.46,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744814112384,7.8428,127.52,127.47,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1744814112589,41.54,127.54,127.46,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744814112889,41.54,127.6,127.51,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814113089,71.34909702,127.6,127.5,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1744814113280,29.80909702,127.58,127.5,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1744814113485,7.841,127.55,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1744814113790,2.1295,127.59,127.5,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1744814113996,7.89899442,127.56,127.53,0.05400318]
["bitfinex-derivatives","SOLF0:USTF0",1744814114295,41.59859442,127.56,127.53,0.05400318]
["bitfinex-derivatives","SOLF0:USTF0",1744814114693,7.8413,127.54,127.53,0.05400318]
["bitfinex-derivatives","SOLF0:USTF0",1744814114893,29.80909702,127.55,127.46,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1744814115093,7.8442,127.5,127.43,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814115295,41.54,127.52,127.45,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814115891,0.05308841,127.5,127.47,0.05691355]
["bitfinex-derivatives","SOLF0:USTF0",1744814116694,0.05308841,127.5,127.48,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1744814116894,0.05308841,127.5,127.47,0.05691355]
["bitfinex-derivatives","SOLF0:USTF0",1744814117790,7.89728841,127.5,127.47,0.05691355]
["bitfinex-derivatives","SOLF0:USTF0",1744814117995,0.05308841,127.5,127.47,0.05691355]
["bitfinex-derivatives","SOLF0:USTF0",1744814118795,7.8449,127.48,127.47,0.05691355]
["bitfinex-derivatives","SOLF0:USTF0",1744814118986,0.05308841,127.5,127.47,0.05691355]
["bitfinex-derivatives","SOLF0:USTF0",1744814119795,0.05308841,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744814120001,41.54,127.57,127.49,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814120295,7.8402,127.56,127.53,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1744814120693,43.6003,127.6,127.53,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1744814120694,41.54,127.6,127.53,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814120893,7.8389,127.58,127.55,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1744814121198,0.05367499,127.58,127.55,7.89664653]
["bitfinex-derivatives","SOLF0:USTF0",1744814121491,0.05367499,127.58,127.55,0.05644653]
["bitfinex-derivatives","SOLF0:USTF0",1744814122098,7.8395,127.57,127.55,0.05644653]
["bitfinex-derivatives","SOLF0:USTF0",1744814122297,0.05367499,127.58,127.55,0.05644653]
["bitfinex-derivatives","SOLF0:USTF0",1744814123997,0.05367499,127.58,127.55,7.89674653]
["bitfinex-derivatives","SOLF0:USTF0",1744814124197,0.05367499,127.58,127.55,0.05644653]
["bitfinex-derivatives","SOLF0:USTF0",1744814124398,0.05367499,127.58,127.56,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1744814124798,0.05367499,127.58,127.55,0.05644653]
["bitfinex-derivatives","SOLF0:USTF0",1744814125702,0.05367499,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1744814127103,40.14,127.65,127.57,37.64909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814127398,40.14,127.65,127.59,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814127703,40.14,127.65,127.58,42.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744814128098,0.05896761,127.63,127.6,0.05833247]
["bitfinex-derivatives","SOLF0:USTF0",1744814128703,0.05896761,127.63,127.6,7.89563247]
["bitfinex-derivatives","SOLF0:USTF0",1744814128910,0.05896761,127.63,127.6,0.05833247]
["bitfinex-derivatives","SOLF0:USTF0",1744814129403,0.05896761,127.63,127.61,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1744814129704,0.05896761,127.63,127.6,0.05833247]
["bitfinex-derivatives","SOLF0:USTF0",1744814130202,47.9727,127.68,127.61,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814130404,40.14,127.68,127.61,31.94449702]
["bitfinex-derivatives","SOLF0:USTF0",1744814130604,40.14,127.68,127.65,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1744814131404,47.9731,127.68,127.65,7.88529651]
["bitfinex-derivatives","SOLF0:USTF0",1744814131604,40.14,127.68,127.65,7.88529651]
["bitfinex-derivatives","SOLF0:USTF0",1744814132004,7.8327,127.68,127.65,7.88529651]
["bitfinex-derivatives","SOLF0:USTF0",1744814132499,572.4524,127.69,127.66,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1744814133001,7.833,127.68,127.65,0.05129651]
["bitfinex-derivatives","SOLF0:USTF0",1744814133299,564.62,127.69,127.65,0.05129651]
["bitfinex-derivatives","SOLF0:USTF0",1744814133806,7.8329,127.68,127.65,0.05129651]
["bitfinex-derivatives","SOLF0:USTF0",1744814134108,29.80909702,127.67,127.65,0.05129651]
["bitfinex-derivatives","SOLF0:USTF0",1744814134307,7.8349,127.65,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744814134606,40.12,127.66,127.57,391.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814134806,40.12,127.66,127.6,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1744814135006,40.12,127.66,127.57,391.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814135507,40.12,127.66,127.61,0.05824266]
["bitfinex-derivatives","SOLF0:USTF0",1744814135508,0.05122287,127.63,127.61,0.05824266]
["bitfinex-derivatives","SOLF0:USTF0",1744814136009,564.62,127.69,127.61,29.86733968]
["bitfinex-derivatives","SOLF0:USTF0",1744814136209,564.62,127.69,127.62,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744814136503,40.12,127.7,127.62,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744814136504,2.1022,127.72,127.62,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744814136709,42.235,127.73,127.63,31.80669702]
["bitfinex-derivatives","SOLF0:USTF0",1744814136907,42.235,127.73,127.67,0.05670226]
["bitfinex-derivatives","SOLF0:USTF0",1744814137109,7.8312,127.71,127.67,0.05670226]
["bitfinex-derivatives","SOLF0:USTF0",1744814137409,40.12,127.73,127.67,0.05670226]
["bitfinex-derivatives","SOLF0:USTF0",1744814137804,40.12,127.73,127.67,29.86579928]
["bitfinex-derivatives","SOLF0:USTF0",1744814138109,3.12761733,127.74,127.71,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814138312,3.12761733,127.74,127.69,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814138511,3.12761733,127.74,127.71,0.05708817]
["bitfinex-derivatives","SOLF0:USTF0",1744814139416,3.12761733,127.74,127.71,7.88758817]
["bitfinex-derivatives","SOLF0:USTF0",1744814139801,10.95691733,127.74,127.71,0.05708817]
["bitfinex-derivatives","SOLF0:USTF0",1744814140002,3.12761733,127.74,127.71,0.05708817]
["bitfinex-derivatives","SOLF0:USTF0",1744814140510,10.95701733,127.74,127.71,0.05708817]
["bitfinex-derivatives","SOLF0:USTF0",1744814140805,3.12761733,127.74,127.71,0.05708817]
["bitfinex-derivatives","SOLF0:USTF0",1744814141010,7.8319,127.7,127.66,9.8906]
["bitfinex-derivatives","SOLF0:USTF0",1744814141313,7.8319,127.7,127.66,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744814141512,38.72,127.71,127.63,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744814141702,38.72,127.71,127.66,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1744814141908,38.72,127.71,127.63,33.86379702]
["bitfinex-derivatives","SOLF0:USTF0",1744814142110,0.05440184,127.68,127.67,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1744814142812,3.12761733,127.74,127.66,0.05064358]
["bitfinex-derivatives","SOLF0:USTF0",1744814143006,3.12761733,127.74,127.65,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814143201,3.12761733,127.74,127.63,395.86379702]
["bitfinex-derivatives","SOLF0:USTF0",1744814143202,32.93671435,127.74,127.63,395.86379702]
["bitfinex-derivatives","SOLF0:USTF0",1744814143407,29.80909702,127.72,127.63,366.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744814143613,29.80909702,127.7,127.63,364.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744814143910,29.80909702,127.7,127.66,0.04980934]
["bitfinex-derivatives","SOLF0:USTF0",1744814144314,7.8324,127.69,127.66,0.04980934]
["bitfinex-derivatives","SOLF0:USTF0",1744814144512,38.72,127.71,127.66,0.04980934]
["bitfinex-derivatives","SOLF0:USTF0",1744814144912,7.8323,127.69,127.66,0.04980934]
["bitfinex-derivatives","SOLF0:USTF0",1744814145205,38.72,127.71,127.66,0.04980934]
["bitfinex-derivatives","SOLF0:USTF0",1744814145403,7.8319,127.7,127.66,7.88340934]
["bitfinex-derivatives","SOLF0:USTF0",1744814145712,38.72,127.71,127.66,0.04980934]
["bitfinex-derivatives","SOLF0:USTF0",1744814145914,46.5511,127.71,127.67,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1744814146107,38.72,127.71,127.67,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1744814146308,38.72,127.71,127.66,0.04980934]
["bitfinex-derivatives","SOLF0:USTF0",1744814146912,7.8319,127.7,127.66,0.04980934]
["bitfinex-derivatives","SOLF0:USTF0",1744814147209,38.72,127.71,127.66,0.04980934]
["bitfinex-derivatives","SOLF0:USTF0",1744814148012,46.5512,127.71,127.67,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1744814148213,38.72,127.71,127.66,0.04980934]
["bitfinex-derivatives","SOLF0:USTF0",1744814148515,7.8333,127.67,127.66,0.04980934]
["bitfinex-derivatives","SOLF0:USTF0",1744814149013,7.833,127.68,127.66,0.04980934]
["bitfinex-derivatives","SOLF0:USTF0",1744814149412,38.72,127.71,127.66,0.04980934]
["bitfinex-derivatives","SOLF0:USTF0",1744814149613,46.5509,127.71,127.66,0.04980934]
["bitfinex-derivatives","SOLF0:USTF0",1744814149910,38.72,127.71,127.66,0.04980934]
["bitfinex-derivatives","SOLF0:USTF0",1744814150105,2.1714,127.73,127.66,0.04980934]
["bitfinex-derivatives","SOLF0:USTF0",1744814150515,71.65671435,127.74,127.68,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1744814150713,41.84761733,127.74,127.67,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814150913,3.12761733,127.74,127.7,0.05898928]
["bitfinex-derivatives","SOLF0:USTF0",1744814151113,3.12761733,127.74,127.72,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1744814151313,3.12761733,127.74,127.7,0.05898928]
["bitfinex-derivatives","SOLF0:USTF0",1744814152113,3.12761733,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1744814152414,8.90026,127.77,127.73,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814152614,8.90026,127.77,127.74,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744814152808,8.90026,127.77,127.75,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814153019,8.90026,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1744814153621,2.28726,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1744814153917,38.7,127.84,127.75,391.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814154114,29.80909702,127.87,127.75,391.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814154317,7.8226,127.85,127.81,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744814154712,38.7,127.87,127.83,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1744814154913,7.822,127.86,127.82,0.0512505]
["bitfinex-derivatives","SOLF0:USTF0",1744814155216,68.50909702,127.87,127.82,0.0512505]
["bitfinex-derivatives","SOLF0:USTF0",1744814155518,29.80909702,127.85,127.75,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744814155715,2.0963,127.84,127.75,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744814155910,7.8245,127.82,127.75,391.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814156115,38.7,127.82,127.75,391.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814156316,38.7,127.82,127.77,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1744814156517,7.8255,127.8,127.75,391.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814156719,0.05826616,127.81,127.78,0.05847801]
["bitfinex-derivatives","SOLF0:USTF0",1744814157614,7.8259,127.79,127.78,0.05847801]
["bitfinex-derivatives","SOLF0:USTF0",1744814158117,0.05826616,127.81,127.78,0.05847801]
["bitfinex-derivatives","SOLF0:USTF0",1744814158318,7.8256,127.8,127.78,0.05847801]
["bitfinex-derivatives","SOLF0:USTF0",1744814158617,0.05826616,127.81,127.78,0.05847801]
["bitfinex-derivatives","SOLF0:USTF0",1744814158920,7.8259,127.79,127.78,0.05847801]
["bitfinex-derivatives","SOLF0:USTF0",1744814159116,29.86736318,127.81,127.7,405.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744814159321,7.8275,127.77,127.7,366.3163]
["bitfinex-derivatives","SOLF0:USTF0",1744814159522,38.7,127.83,127.73,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814160020,29.80909702,127.82,127.75,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1744814160218,29.86878477,127.8,127.77,0.05468612]
["bitfinex-derivatives","SOLF0:USTF0",1744814160416,2.0963,127.84,127.7,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744814160417,29.80909702,127.78,127.7,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744814160616,38.7,127.77,127.68,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744814160819,38.7,127.77,127.67,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814161222,38.7,127.77,127.69,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814161422,0.0510544,127.74,127.72,0.05076332]
["bitfinex-derivatives","SOLF0:USTF0",1744814161721,0.0510544,127.74,127.73,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744814162923,0.0510544,127.74,127.73,37.63839702]
["bitfinex-derivatives","SOLF0:USTF0",1744814163221,0.0510544,127.74,127.72,0.05076332]
["bitfinex-derivatives","SOLF0:USTF0",1744814163718,0.0510544,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1744814163915,38.7,127.88,127.73,1005.13819404]
["bitfinex-derivatives","SOLF0:USTF0",1744814164119,40.7654,127.88,127.78,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814164318,40.7654,127.88,127.8,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1744814164519,40.7654,127.88,127.78,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814164919,0.06031101,127.84,127.82,7.88367023]
["bitfinex-derivatives","SOLF0:USTF0",1744814165219,0.06031101,127.84,127.82,0.05987023]
["bitfinex-derivatives","SOLF0:USTF0",1744814166021,0.06031101,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1744814166217,602.4,127.92,127.82,29.86896725]
["bitfinex-derivatives","SOLF0:USTF0",1744814166423,38.68,127.92,127.85,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814166927,68.48909702,127.92,127.83,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814167131,68.48909702,127.92,127.81,72.77899702]
["bitfinex-derivatives","SOLF0:USTF0",1744814167424,0.05018895,127.88,127.85,0.05279947]
["bitfinex-derivatives","SOLF0:USTF0",1744814168019,38.73018895,127.88,127.85,0.05279947]
["bitfinex-derivatives","SOLF0:USTF0",1744814168324,38.73018895,127.88,127.86,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1744814168518,38.73018895,127.88,127.85,0.05279947]
["bitfinex-derivatives","SOLF0:USTF0",1744814168724,38.73018895,127.88,127.77,605.48909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814168923,38.68,127.88,127.81,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1744814169119,29.80909702,127.87,127.75,36.08489702]
["bitfinex-derivatives","SOLF0:USTF0",1744814169320,29.80909702,127.85,127.75,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1744814169624,29.80909702,127.83,127.75,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1744814169829,0.05305674,127.8,127.78,0.05821508]
["bitfinex-derivatives","SOLF0:USTF0",1744814170029,0.05305674,127.8,127.79,8.35673]
["bitfinex-derivatives","SOLF0:USTF0",1744814171430,0.05305674,127.8,127.79,0.53123]
["bitfinex-derivatives","SOLF0:USTF0",1744814172026,0.05305674,127.8,127.79,8.35713]
["bitfinex-derivatives","SOLF0:USTF0",1744814172930,39.28,127.86,127.79,30.34032702]
["bitfinex-derivatives","SOLF0:USTF0",1744814173327,69.08909702,127.86,127.79,0.53123]
["bitfinex-derivatives","SOLF0:USTF0",1744814173520,29.80909702,127.84,127.79,0.53123]
["bitfinex-derivatives","SOLF0:USTF0",1744814173725,7.8238,127.83,127.79,8.35663]
["bitfinex-derivatives","SOLF0:USTF0",1744814173922,39.28,127.82,127.8,0.05364059]
["bitfinex-derivatives","SOLF0:USTF0",1744814174326,39.28,127.82,127.8,7.87864059]
["bitfinex-derivatives","SOLF0:USTF0",1744814174634,39.28,127.82,127.8,0.05364059]
["bitfinex-derivatives","SOLF0:USTF0",1744814174932,39.28,127.82,127.79,0.53123]
["bitfinex-derivatives","SOLF0:USTF0",1744814175136,2.0549,127.81,127.74,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744814175328,7.8266,127.78,127.74,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744814175523,39.28,127.78,127.74,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744814175931,0.05249501,127.77,127.75,7.88192604]
["bitfinex-derivatives","SOLF0:USTF0",1744814176235,0.05249501,127.77,127.75,0.05402604]
["bitfinex-derivatives","SOLF0:USTF0",1744814176433,0.05249501,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1744814176628,0.05249501,127.77,127.68,373.14207325]
["bitfinex-derivatives","SOLF0:USTF0",1744814176934,69.08909702,127.78,127.71,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744814177124,69.08909702,127.78,127.68,373.14207325]
["bitfinex-derivatives","SOLF0:USTF0",1744814177329,39.28,127.78,127.71,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814177529,7.8275,127.77,127.74,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1744814177727,69.08909702,127.78,127.68,364.2025]
["bitfinex-derivatives","SOLF0:USTF0",1744814177933,29.80909702,127.75,127.69,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1744814178135,7.8299,127.73,127.67,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744814178636,39.28,127.77,127.71,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814179132,0.0523474,127.75,127.73,7.88159257]
["bitfinex-derivatives","SOLF0:USTF0",1744814179536,0.0523474,127.75,127.73,0.05239257]
["bitfinex-derivatives","SOLF0:USTF0",1744814181234,0.0523474,127.75,127.73,7.88169257]
["bitfinex-derivatives","SOLF0:USTF0",1744814181638,39.3523474,127.75,127.73,0.05239257]
["bitfinex-derivatives","SOLF0:USTF0",1744814182240,2.0273,127.74,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744814182439,2.0273,127.74,127.67,31.86949702]
["bitfinex-derivatives","SOLF0:USTF0",1744814182839,39.3,127.75,127.69,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814183136,47.1287,127.75,127.69,29.80909702]
["bitfinex-derivatives","SOLF0:USTF0",1744814183436,0.05767156,127.73,127.71,0.06015247]
["bitfinex-derivatives","SOLF0:USTF0",1744814183643,0.05767156,127.73,127.72,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1744814185161,0.05767156,127.73,127.71,0.06015247]
["bitfinex-derivatives","SOLF0:USTF0",1744814185446,69.10909702,127.72,127.63,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1744814185643,29.80909702,127.7,127.64,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1744814185835,7.8315,127.7,127.6,400.74867027]
["bitfinex-derivatives","SOLF0:USTF0",1744814186035,29.80909702,127.7,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744814186234,29.80909702,127.7,127.6,8.93957325]
["bitfinex-derivatives","SOLF0:USTF0",1744814186440,0.04948786,127.68,127.65,0.04980485]
["bitfinex-derivatives","SOLF0:USTF0",1744814186639,69.15858488,127.68,127.6,8.93957325]
["bitfinex-derivatives","SOLF0:USTF0",1744814186840,7.8342,127.66,127.6,8.93957325]
["bitfinex-derivatives","SOLF0:USTF0",1744814187044,7.8342,127.66,127.62,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1744814187244,2.1924,127.67,127.6,8.93957325]
["bitfinex-derivatives","SOLF0:USTF0",1744814187445,7.8342,127.66,127.6,8.93957325]
["bitfinex-derivatives","SOLF0:USTF0",1744814187644,7.8342,127.66,127.62,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1744814187844,0.05978344,127.64,127.62,0.0504558]
["bitfinex-derivatives","SOLF0:USTF0",1744814188241,0.05978344,127.64,127.62,7.8864558]
["bitfinex-derivatives","SOLF0:USTF0",1744814188547,47.19538344,127.64,127.62,0.0504558]
["bitfinex-derivatives","SOLF0:USTF0",1744814188845,96.50172734,127.63,127.53,8.93957325]
["bitfinex-derivatives","SOLF0:USTF0",1744814189051,48.25086367,127.57,127.53,8.93957325]
["bitfinex-derivatives","SOLF0:USTF0",1744814189350,603.14,127.56,127.53,8.93957325]
["bitfinex-derivatives","SOLF0:USTF0",1744814189945,603.19693335,127.56,127.53,8.99792972]
["bitfinex-derivatives","SOLF0:USTF0",1744814190144,7.8406,127.55,127.53,8.99792972]
["bitfinex-derivatives","SOLF0:USTF0",1744814190343,603.19693335,127.56,127.53,8.99792972]
["bitfinex-derivatives","SOLF0:USTF0",1744814190641,39.32,127.6,127.53,57.24879339]
["bitfinex-derivatives","SOLF0:USTF0",1744814190848,39.32,127.6,127.53,57.19043692]
["bitfinex-derivatives","SOLF0:USTF0",1744814191247,39.32,127.6,127.53,8.93957325]
["bitfinex-derivatives","SOLF0:USTF0",1744814191451,39.32,127.6,127.53,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744814191747,7.8393,127.58,127.53,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744814191943,7.89094988,127.58,127.55,0.05998793]
["bitfinex-derivatives","SOLF0:USTF0",1744814192138,7.8394,127.57,127.55,0.05998793]
["bitfinex-derivatives","SOLF0:USTF0",1744814192337,7.8394,127.57,127.45,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1744814192338,603.34,127.56,127.45,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1744814192538,48.25086367,127.54,127.43,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1744814192743,48.25086367,127.54,127.42,410.25086367]
["bitfinex-derivatives","SOLF0:USTF0",1744814193248,48.25086367,127.52,127.42,410.25086367]
["bitfinex-derivatives","SOLF0:USTF0",1744814193447,0.05579954,127.49,127.47,0.05493876]
["bitfinex-derivatives","SOLF0:USTF0",1744814194250,0.00849524,127.49,127.48,56.09576367]
["bitfinex-derivatives","SOLF0:USTF0",1744814194848,39.32,127.54,127.51,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1744814195048,39.32,127.54,127.48,48.25086367]
["bitfinex-derivatives","SOLF0:USTF0",1744814195247,39.32,127.54,127.5,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744814195451,39.32,127.54,127.46,48.25086367]
["bitfinex-derivatives","SOLF0:USTF0",1744814195651,39.32,127.54,127.48,48.25086367]
["bitfinex-derivatives","SOLF0:USTF0",1744814195850,0.05252811,127.5,127.48,48.30944392]
["bitfinex-derivatives","SOLF0:USTF0",1744814196250,2.1916,127.59,127.49,48.25086367]
["bitfinex-derivatives","SOLF0:USTF0",1744814196448,41.5316,127.59,127.53,48.25086367]
["bitfinex-derivatives","SOLF0:USTF0",1744814196851,41.5316,127.59,127.54,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1744814197353,0.05403839,127.58,127.55,0.05152954]
["bitfinex-derivatives","SOLF0:USTF0",1744814197649,48.25086367,127.57,127.45,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744814197851,2.04713839,127.58,127.45,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744814197852,48.25086367,127.55,127.45,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744814198151,39.34,127.54,127.44,410.25086367]
["bitfinex-derivatives","SOLF0:USTF0",1744814198547,0.05897984,127.5,127.48,0.05197967]
["bitfinex-derivatives","SOLF0:USTF0",1744814198946,0.05897984,127.5,127.48,7.89657967]
["bitfinex-derivatives","SOLF0:USTF0",1744814199142,0.05897984,127.5,127.48,0.05197967]
["bitfinex-derivatives","SOLF0:USTF0",1744814199352,39.34,127.49,127.48,0.05197967]
["bitfinex-derivatives","SOLF0:USTF0",1744814199554,39.34,127.49,127.4,50.24516367]
["bitfinex-derivatives","SOLF0:USTF0",1744814200049,7.8452,127.48,127.44,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1744814200555,0.05224627,127.47,127.45,0.05692867]
["bitfinex-derivatives","SOLF0:USTF0",1744814201049,0.05224627,127.47,127.45,7.90332867]
["bitfinex-derivatives","SOLF0:USTF0",1744814201354,0.05224627,127.47,127.45,0.05692867]
["bitfinex-derivatives","SOLF0:USTF0",1744814202157,7.89824627,127.47,127.45,0.05692867]
["bitfinex-derivatives","SOLF0:USTF0",1744814202361,0.05224627,127.47,127.45,0.05692867]
["bitfinex-derivatives","SOLF0:USTF0",1744814202662,7.8462,127.46,127.45,0.05692867]
["bitfinex-derivatives","SOLF0:USTF0",1744814202954,0.05224627,127.47,127.38,48.25086367]
["bitfinex-derivatives","SOLF0:USTF0",1744814203154,7.8473,127.45,127.4,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1744814203352,50.36526367,127.48,127.38,48.25086367]
["bitfinex-derivatives","SOLF0:USTF0",1744814203353,38.96,127.44,127.38,48.25086367]
["bitfinex-derivatives","SOLF0:USTF0",1744814203556,38.96,127.44,127.36,48.25086367]
["bitfinex-derivatives","SOLF0:USTF0",1744814203752,7.8488,127.42,127.38,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1744814204055,0.05892274,127.41,127.39,0.05768432]
["bitfinex-derivatives","SOLF0:USTF0",1744814204253,7.8499,127.4,127.39,0.05768432]
["bitfinex-derivatives","SOLF0:USTF0",1744814204559,0.05892274,127.41,127.34,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744814204760,38.98,127.42,127.36,48.25086367]
["bitfinex-derivatives","SOLF0:USTF0",1744814205257,46.8292,127.42,127.38,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1744814205456,0.05317458,127.41,127.39,0.05251836]
["bitfinex-derivatives","SOLF0:USTF0",1744814205860,7.8499,127.4,127.32,48.25086367]
["bitfinex-derivatives","SOLF0:USTF0",1744814206048,2.1122,127.41,127.3,89.34316367]
["bitfinex-derivatives","SOLF0:USTF0",1744814206249,4.109,127.41,127.3,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1744814206451,48.25086367,127.4,127.29,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744814206656,564.84,127.39,127.29,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744814206855,38.98,127.38,127.3,48.25086367]
["bitfinex-derivatives","SOLF0:USTF0",1744814207056,0.05594594,127.35,127.33,0.05679203]
["bitfinex-derivatives","SOLF0:USTF0",1744814208155,0.05594594,127.35,127.33,7.91089203]
["bitfinex-derivatives","SOLF0:USTF0",1744814208360,0.05594594,127.35,127.33,0.05679203]
["bitfinex-derivatives","SOLF0:USTF0",1744814208659,0.05594594,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1744814209847,0.05594594,127.35,127.33,0.05679203]
["bitfinex-derivatives","SOLF0:USTF0",1744814210857,38.98,127.38,127.33,0.05679203]
["bitfinex-derivatives","SOLF0:USTF0",1744814211359,38.98,127.38,127.34,48.25086367]
["bitfinex-derivatives","SOLF0:USTF0",1744814211661,39.0,127.41,127.36,48.25086367]
["bitfinex-derivatives","SOLF0:USTF0",1744814211864,39.0,127.41,127.39,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1744814212157,39.0,127.41,127.32,410.25086367]
["bitfinex-derivatives","SOLF0:USTF0",1744814212158,0.05338932,127.4,127.37,0.05728135]
["bitfinex-derivatives","SOLF0:USTF0",1744814212352,0.05338932,127.4,127.37,7.90868135]
["bitfinex-derivatives","SOLF0:USTF0",1744814212656,0.05338932,127.4,127.37,0.05728135]
["bitfinex-derivatives","SOLF0:USTF0",1744814213761,0.05338932,127.4,127.3,48.25086367]
["bitfinex-derivatives","SOLF0:USTF0",1744814213957,87.25086367,127.41,127.3,48.25086367]
["bitfinex-derivatives","SOLF0:USTF0",1744814214152,7.8508,127.39,127.3,48.25086367]
["bitfinex-derivatives","SOLF0:USTF0",1744814214556,46.8496,127.41,127.38,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1744814214757,46.8496,127.41,127.34,48.25086367]
["bitfinex-derivatives","SOLF0:USTF0",1744814214958,46.90979446,127.41,127.38,0.05998842]
["bitfinex-derivatives","SOLF0:USTF0",1744814215458,39.06019446,127.41,127.38,0.05998842]
["bitfinex-derivatives","SOLF0:USTF0",1744814215964,46.90979446,127.41,127.38,0.05998842]
["bitfinex-derivatives","SOLF0:USTF0",1744814216157,39.06019446,127.41,127.38,7.91068842]
["bitfinex-derivatives","SOLF0:USTF0",1744814216561,39.06019446,127.41,127.38,0.05998842]
["bitfinex-derivatives","SOLF0:USTF0",1744814217158,46.90989446,127.41,127.38,0.05998842]
["bitfinex-derivatives","SOLF0:USTF0",1744814217856,46.90989446,127.41,127.38,7.91108842]
["bitfinex-derivatives","SOLF0:USTF0",1744814218056,46.90989446,127.41,127.38,0.05998842]
["bitfinex-derivatives","SOLF0:USTF0",1744814218460,39.06019446,127.41,127.38,0.05998842]
["bitfinex-derivatives","SOLF0:USTF0",1744814218863,7.8499,127.4,127.38,0.05998842]
["bitfinex-derivatives","SOLF0:USTF0",1744814219465,39.06019446,127.41,127.38,0.05998842]
["bitfinex-derivatives","SOLF0:USTF0",1744814220756,39.06019446,127.41,127.3,48.25086367]
["bitfinex-derivatives","SOLF0:USTF0",1744814220757,48.25086367,127.39,127.3,48.25086367]
["bitfinex-derivatives","SOLF0:USTF0",1744814220959,48.25086367,127.39,127.29,366.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744814221166,2.1276,127.38,127.29,366.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744814221363,39.0,127.37,127.29,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744814221663,7.8527,127.36,127.29,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744814221859,0.05810645,127.34,127.32,0.05951372]
["bitfinex-derivatives","SOLF0:USTF0",1744814222458,39.02,127.33,127.32,0.05951372]
["bitfinex-derivatives","SOLF0:USTF0",1744814222657,46.8742,127.33,127.32,0.05951372]
["bitfinex-derivatives","SOLF0:USTF0",1744814222865,39.02,127.33,127.25,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1744814223466,87.27086367,127.33,127.25,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1744814223968,87.27086367,127.33,127.25,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1744814224161,0.05599921,127.3,127.28,0.05178689]
["bitfinex-derivatives","SOLF0:USTF0",1744814224467,39.02,127.29,127.28,0.05178689]
["bitfinex-derivatives","SOLF0:USTF0",1744814224970,39.02,127.29,127.22,48.25086367]
["bitfinex-derivatives","SOLF0:USTF0",1744814225166,39.02,127.29,127.21,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1744814225368,7.8582,127.27,127.21,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1744814225967,7.8586,127.26,127.21,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1744814226268,0.05079656,127.25,127.21,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1744814226468,0.05079656,127.25,127.23,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1744814226670,7.90999656,127.25,127.23,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1744814226966,37.71079656,127.25,127.17,366.17]
["bitfinex-derivatives","SOLF0:USTF0",1744814227162,37.71079656,127.25,127.16,48.25086367]
["bitfinex-derivatives","SOLF0:USTF0",1744814227163,85.91086367,127.25,127.16,48.25086367]
["bitfinex-derivatives","SOLF0:USTF0",1744814227362,0.05162097,127.22,127.15,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1744814227561,0.05162097,127.22,127.18,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1744814227868,37.66,127.21,127.2,106.54537838]
["bitfinex-derivatives","SOLF0:USTF0",1744814228070,37.66,127.21,127.2,114.40757838]
["bitfinex-derivatives","SOLF0:USTF0",1744814228269,0.05162097,127.22,127.2,106.54537838]
["bitfinex-derivatives","SOLF0:USTF0",1744814229272,0.05162097,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1744814230681,7.8589,127.26,127.23,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1744814230980,45.5175,127.28,127.21,48.25086367]
["bitfinex-derivatives","SOLF0:USTF0",1744814231186,37.66,127.28,127.25,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1744814231683,37.71416715,127.28,127.25,0.05049743]
["bitfinex-derivatives","SOLF0:USTF0",1744814231984,0.05416715,127.28,127.25,48.3013611]
["bitfinex-derivatives","SOLF0:USTF0",1744814232181,0.05416715,127.28,127.25,0.05049743]
["bitfinex-derivatives","SOLF0:USTF0",1744814232886,7.91176715,127.28,127.25,7.90939743]
["bitfinex-derivatives","SOLF0:USTF0",1744814233286,0.05416715,127.28,127.25,0.05049743]
["bitfinex-derivatives","SOLF0:USTF0",1744814233489,85.93086367,127.27,127.16,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744814233786,85.93086367,127.27,127.16,412.44826367]
["bitfinex-derivatives","SOLF0:USTF0",1744814233787,88.13086367,127.27,127.16,412.44826367]
["bitfinex-derivatives","SOLF0:USTF0",1744814233976,7.8602,127.24,127.16,412.44826367]
["bitfinex-derivatives","SOLF0:USTF0",1744814234175,90.19736367,127.27,127.16,412.44826367]
["bitfinex-derivatives","SOLF0:USTF0",1744814234487,90.19736367,127.27,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744814234683,0.05075486,127.23,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744814235086,0.05075486,127.23,127.16,412.44826367]
["bitfinex-derivatives","SOLF0:USTF0",1744814235687,0.05075486,127.23,127.2,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1744814235888,0.05075486,127.23,127.16,412.44826367]
["bitfinex-derivatives","SOLF0:USTF0",1744814236088,0.05075486,127.23,127.16,364.1974]
["bitfinex-derivatives","SOLF0:USTF0",1744814236289,7.8613,127.22,127.18,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1744814236589,0.05075486,127.23,127.16,364.1974]
["bitfinex-derivatives","SOLF0:USTF0",1744814236889,0.05693217,127.21,127.15,35.3751386]
["bitfinex-derivatives","SOLF0:USTF0",1744814237085,37.68,127.2,127.15,35.3751386]
["bitfinex-derivatives","SOLF0:USTF0",1744814237588,2.1805,127.19,127.15,35.3751386]
["bitfinex-derivatives","SOLF0:USTF0",1744814237888,0.05572643,127.18,127.15,35.3751386]
["bitfinex-derivatives","SOLF0:USTF0",1744814238387,7.8641,127.17,127.15,35.3751386]
["bitfinex-derivatives","SOLF0:USTF0",1744814238894,7.91952643,127.18,127.15,35.3751386]
["bitfinex-derivatives","SOLF0:USTF0",1744814239088,0.05572643,127.18,127.15,35.3751386]
["bitfinex-derivatives","SOLF0:USTF0",1744814240394,48.25086367,127.17,127.09,8.84378465]
["bitfinex-derivatives","SOLF0:USTF0",1744814240693,0.05981367,127.14,127.09,8.84378465]
["bitfinex-derivatives","SOLF0:USTF0",1744814240890,7.8673,127.12,127.09,8.84378465]
["bitfinex-derivatives","SOLF0:USTF0",1744814241090,37.7,127.12,127.09,8.84378465]
["bitfinex-derivatives","SOLF0:USTF0",1744814241384,7.8681,127.11,127.09,8.84378465]
["bitfinex-derivatives","SOLF0:USTF0",1744814241589,7.8681,127.11,127.08,97.28163116]
["bitfinex-derivatives","SOLF0:USTF0",1744814241590,48.3076511,127.11,127.08,97.28163116]
["bitfinex-derivatives","SOLF0:USTF0",1744814241991,56.11986367,127.09,127.08,97.28163116]
["bitfinex-derivatives","SOLF0:USTF0",1744814242186,48.25086367,127.09,127.05,177.57563063]
["bitfinex-derivatives","SOLF0:USTF0",1744814242493,7.8707,127.07,127.05,177.57563063]
["bitfinex-derivatives","SOLF0:USTF0",1744814242790,37.75168142,127.08,127.05,177.57563063]
["bitfinex-derivatives","SOLF0:USTF0",1744814242986,45.62168142,127.08,127.05,177.57563063]
["bitfinex-derivatives","SOLF0:USTF0",1744814243187,37.75168142,127.08,127.05,177.57563063]
["bitfinex-derivatives","SOLF0:USTF0",1744814243792,37.7,127.11,127.05,177.57563063]
["bitfinex-derivatives","SOLF0:USTF0",1744814243990,37.7,127.11,127.06,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1744814244390,37.7,127.11,127.07,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1744814244791,37.7,127.11,127.05,48.25086367]
["bitfinex-derivatives","SOLF0:USTF0",1744814244989,0.05246374,127.1,127.08,0.04962744]
["bitfinex-derivatives","SOLF0:USTF0",1744814245392,0.05246374,127.1,127.08,7.91892744]
["bitfinex-derivatives","SOLF0:USTF0",1744814245789,0.05246374,127.1,127.08,0.04962744]
["bitfinex-derivatives","SOLF0:USTF0",1744814245990,7.92086374,127.1,127.08,0.04962744]
["bitfinex-derivatives","SOLF0:USTF0",1744814246193,0.05246374,127.1,127.08,0.04962744]
["bitfinex-derivatives","SOLF0:USTF0",1744814246491,0.05246374,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1744814246689,0.05246374,127.1,127.08,0.04962744]
["bitfinex-derivatives","SOLF0:USTF0",1744814248192,0.05246374,127.1,127.02,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744814248394,48.25086367,127.09,127.02,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744814248598,48.25086367,127.09,127.02,10.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744814248801,85.95086367,127.11,127.02,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744814249099,7.8706,127.07,127.03,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744814249298,0.05032092,127.06,127.02,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744814249699,7.92152092,127.06,127.03,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1744814249899,0.05032092,127.06,127.02,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744814250099,7.8715,127.05,127.02,10.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744814250495,0.05032092,127.06,127.02,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744814250699,7.92162092,127.06,127.03,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1744814250900,0.05032092,127.06,127.02,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744814251200,0.05032092,127.06,127.0,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1744814251400,0.05032092,127.06,127.01,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1744814251795,7.8718,127.05,127.02,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1744814252199,0.05032092,127.06,127.01,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1744814252397,0.05032092,127.06,127.02,48.25086367]
["bitfinex-derivatives","SOLF0:USTF0",1744814252797,0.05032092,127.06,127.0,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1744814253597,37.72,127.05,127.01,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1744814253798,37.72,127.05,127.0,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1744814253996,37.72,127.05,127.01,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1744814253997,45.5918,127.05,127.01,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1744814254299,45.5918,127.05,127.0,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1744814254499,37.72,127.05,127.0,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1744814254701,0.05032092,127.06,127.0,50.44606367]
["bitfinex-derivatives","SOLF0:USTF0",1744814255103,0.05032092,127.06,127.0,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1744814256098,7.872,127.05,127.0,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1744814256302,0.05032092,127.06,127.0,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1744814256605,7.92152092,127.06,127.03,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1744814257499,7.92152092,127.06,127.0,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1744814257500,0.05032092,127.06,127.0,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1744814257703,36.96,127.11,127.03,29.96791003]
["bitfinex-derivatives","SOLF0:USTF0",1744814258001,7.8693,127.09,127.06,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1744814258503,44.8287,127.1,127.04,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1744814258705,0.05838151,127.08,127.06,0.05671499]
["bitfinex-derivatives","SOLF0:USTF0",1744814258904,36.96,127.13,127.05,29.96791003]
["bitfinex-derivatives","SOLF0:USTF0",1744814259105,7.8681,127.11,127.05,29.96791003]
["bitfinex-derivatives","SOLF0:USTF0",1744814259607,7.8681,127.11,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1744814259806,36.96,127.13,127.05,29.96791003]
["bitfinex-derivatives","SOLF0:USTF0",1744814260107,36.96,127.17,127.11,29.96791003]
["bitfinex-derivatives","SOLF0:USTF0",1744814260314,36.96,127.17,127.12,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744814260611,36.96,127.2,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1744814261111,5.71116701,127.18,127.16,0.05914044]
["bitfinex-derivatives","SOLF0:USTF0",1744814261804,5.71116701,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1744814262402,5.71116701,127.18,127.16,0.05914044]
["bitfinex-derivatives","SOLF0:USTF0",1744814262403,36.96,127.21,127.16,0.05914044]
["bitfinex-derivatives","SOLF0:USTF0",1744814262907,36.96,127.24,127.19,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1744814263103,7.8607,127.23,127.19,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1744814263408,7.8607,127.23,127.16,48.56770548]
["bitfinex-derivatives","SOLF0:USTF0",1744814263607,0.0559933,127.22,127.2,0.05125267]
["bitfinex-derivatives","SOLF0:USTF0",1744814264307,0.0559933,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1744814264698,0.0559933,127.22,127.2,0.05125267]
["bitfinex-derivatives","SOLF0:USTF0",1744814264899,7.8616,127.21,127.2,0.05125267]
["bitfinex-derivatives","SOLF0:USTF0",1744814265401,7.8631,127.19,127.15,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744814266005,85.50770548,127.23,127.15,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744814266211,85.50770548,127.23,127.12,48.56770548]
["bitfinex-derivatives","SOLF0:USTF0",1744814266506,0.05080205,127.2,127.18,0.05582602]
["bitfinex-derivatives","SOLF0:USTF0",1744814266706,44.8028,127.19,127.18,0.05582602]
["bitfinex-derivatives","SOLF0:USTF0",1744814266907,36.94,127.19,127.12,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744814267107,36.94,127.19,127.12,50.67660548]
["bitfinex-derivatives","SOLF0:USTF0",1744814267508,36.94,127.19,127.13,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1744814267707,44.8032,127.19,127.13,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1744814267908,0.0534115,127.17,127.15,0.05254256]
["bitfinex-derivatives","SOLF0:USTF0",1744814268308,0.0534115,127.17,127.16,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1744814268911,36.94,127.22,127.18,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1744814269512,7.8622,127.2,127.18,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1744814269909,7.8622,127.2,127.17,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1744814270210,7.8628,127.19,127.18,0.05882234]
["bitfinex-derivatives","SOLF0:USTF0",1744814272712,0.05993519,127.2,127.18,0.05882234]
["bitfinex-derivatives","SOLF0:USTF0",1744814273407,0.05993519,127.2,127.13,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1744814274512,7.8641,127.17,127.15,7.91710436]
["bitfinex-derivatives","SOLF0:USTF0",1744814274702,0.05101262,127.17,127.15,7.91710436]
["bitfinex-derivatives","SOLF0:USTF0",1744814275314,0.05101262,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1744814275513,0.05101262,127.17,127.15,0.05190436]
["bitfinex-derivatives","SOLF0:USTF0",1744814276114,7.8664,127.14,127.06,48.56770548]
["bitfinex-derivatives","SOLF0:USTF0",1744814276310,36.94,127.16,127.1,48.56770548]
["bitfinex-derivatives","SOLF0:USTF0",1744814276509,36.94,127.16,127.11,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1744814276709,36.94,127.16,127.12,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744814277010,36.94,127.19,127.12,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744814277214,0.0497975,127.17,127.14,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1744814277609,48.61750298,127.17,127.14,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1744814278012,7.8653,127.15,127.14,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1744814278213,44.8053,127.15,127.14,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1744814280715,36.94,127.15,127.14,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1744814281212,0.0497975,127.17,127.15,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1744814281413,0.0497975,127.17,127.14,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1744814281915,7.8647,127.16,127.14,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1744814282111,0.0497975,127.17,127.14,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1744814282812,7.865,127.16,127.14,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1744814283108,0.0497975,127.17,127.14,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1744814283312,29.9293298,127.16,127.06,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744814283513,7.8662,127.14,127.11,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1744814283814,44.8062,127.14,127.11,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1744814284113,36.94,127.14,127.11,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1744814284314,36.99476959,127.14,127.1,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1744814284709,7.8669,127.13,127.06,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744814284910,0.05363526,127.11,127.06,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744814285211,35.6,127.17,127.09,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814286111,35.6,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1744814286304,35.6,127.17,127.15,0.05691824]
["bitfinex-derivatives","SOLF0:USTF0",1744814286504,35.65009058,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1744814286709,35.65009058,127.17,127.15,0.05789017]
["bitfinex-derivatives","SOLF0:USTF0",1744814287104,35.65009058,127.17,127.15,7.92289017]
["bitfinex-derivatives","SOLF0:USTF0",1744814288212,35.65009058,127.17,127.07,67.5680298]
["bitfinex-derivatives","SOLF0:USTF0",1744814288414,35.6,127.17,127.07,37.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744814288913,29.9293298,127.14,127.07,37.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744814289121,35.6,127.13,127.07,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744814289320,29.98570114,127.12,127.05,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1744814289517,29.98570114,127.12,127.07,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1744814289723,29.98570114,127.12,127.05,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1744814289924,29.98570114,127.12,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1744814290721,7.8697,127.08,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1744814291020,7.92418942,127.08,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1744814291419,35.6,127.12,127.05,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1744814291721,35.6,127.12,127.06,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814291923,37.6502,127.15,127.11,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1744814292112,37.6502,127.15,127.06,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814292317,7.8681,127.11,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744814292513,35.65258836,127.11,127.08,0.05448942]
["bitfinex-derivatives","SOLF0:USTF0",1744814293523,7.8687,127.1,127.08,0.05448942]
["bitfinex-derivatives","SOLF0:USTF0",1744814294023,7.8687,127.1,127.08,7.92408942]
["bitfinex-derivatives","SOLF0:USTF0",1744814294224,35.65258836,127.11,127.08,0.05448942]
["bitfinex-derivatives","SOLF0:USTF0",1744814294517,35.65258836,127.11,127.08,7.92378942]
["bitfinex-derivatives","SOLF0:USTF0",1744814294722,43.52068836,127.11,127.08,7.92378942]
["bitfinex-derivatives","SOLF0:USTF0",1744814295123,35.65258836,127.11,127.08,7.92378942]
["bitfinex-derivatives","SOLF0:USTF0",1744814295323,0.05258836,127.11,127.08,7.92378942]
["bitfinex-derivatives","SOLF0:USTF0",1744814295526,35.65258836,127.11,127.08,0.05448942]
["bitfinex-derivatives","SOLF0:USTF0",1744814296125,29.9293298,127.1,127.03,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1744814296824,35.6,127.11,127.03,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1744814297224,0.05586691,127.08,127.07,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1744814297525,0.05586691,127.08,127.03,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1744814297723,0.05586691,127.08,127.06,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1744814298421,0.05586691,127.08,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1744814298623,35.6,127.07,127.03,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1744814298922,43.4707,127.07,127.03,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1744814299121,35.6,127.07,127.03,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1744814299324,35.6,127.07,127.05,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1744814299824,7.8709,127.06,127.04,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1744814300228,7.8709,127.06,127.01,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1744814300424,7.8709,127.06,127.03,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744814300625,0.05410797,127.05,127.01,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1744814301319,0.05410797,127.05,127.01,32.1231298]
["bitfinex-derivatives","SOLF0:USTF0",1744814301627,0.05410797,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1744814302230,7.8693,127.09,127.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1744814302628,567.82991694,127.16,127.04,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744814302827,35.6,127.15,127.07,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814303326,7.8662,127.14,127.12,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1744814303631,7.91985717,127.14,127.12,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1744814303930,0.05365717,127.14,127.12,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1744814304129,0.05365717,127.14,127.1,0.05410797]
["bitfinex-derivatives","SOLF0:USTF0",1744814305233,0.05365717,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1744814305935,0.05365717,127.14,127.12,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1744814306236,7.8667,127.13,127.1,0.05410797]
["bitfinex-derivatives","SOLF0:USTF0",1744814306433,0.05365717,127.14,127.1,0.05410797]
["bitfinex-derivatives","SOLF0:USTF0",1744814307529,0.05365717,127.14,127.12,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1744814307736,0.05365717,127.14,127.1,0.05410797]
["bitfinex-derivatives","SOLF0:USTF0",1744814308434,0.05365717,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1744814309536,0.05365717,127.14,127.1,0.05410797]
["bitfinex-derivatives","SOLF0:USTF0",1744814310036,7.92005717,127.14,127.12,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1744814310333,0.05365717,127.14,127.1,0.05410797]
["bitfinex-derivatives","SOLF0:USTF0",1744814310536,29.9293298,127.12,127.03,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744814310837,35.6,127.11,127.03,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814311036,43.4681,127.11,127.09,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1744814311232,35.6,127.11,127.03,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814311432,43.4678,127.11,127.03,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814311636,0.05595356,127.08,127.03,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814312234,35.6,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744814312631,35.6,127.14,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744814312838,7.8667,127.13,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744814313240,0.05685516,127.13,127.1,7.92435356]
["bitfinex-derivatives","SOLF0:USTF0",1744814313539,7.8675,127.12,127.1,0.05595356]
["bitfinex-derivatives","SOLF0:USTF0",1744814313745,0.05685516,127.13,127.1,0.05595356]
["bitfinex-derivatives","SOLF0:USTF0",1744814314041,29.9293298,127.12,127.1,0.05595356]
["bitfinex-derivatives","SOLF0:USTF0",1744814314240,35.6,127.12,127.1,0.05595356]
["bitfinex-derivatives","SOLF0:USTF0",1744814315131,0.05685516,127.13,127.1,0.05595356]
["bitfinex-derivatives","SOLF0:USTF0",1744814315536,0.05685516,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1744814316145,0.05685516,127.13,127.11,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1744814316335,0.05685516,127.13,127.1,0.05595356]
["bitfinex-derivatives","SOLF0:USTF0",1744814317041,7.92375516,127.13,127.11,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1744814317636,7.92375516,127.13,127.1,0.05595356]
["bitfinex-derivatives","SOLF0:USTF0",1744814317637,7.8678,127.11,127.1,0.05595356]
["bitfinex-derivatives","SOLF0:USTF0",1744814317843,42.5078,127.11,127.1,0.05595356]
["bitfinex-derivatives","SOLF0:USTF0",1744814320737,42.5078,127.11,127.04,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744814320942,7.8703,127.07,127.03,398.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744814321142,7.8703,127.07,127.03,364.0783]
["bitfinex-derivatives","SOLF0:USTF0",1744814321347,7.8703,127.07,127.05,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1744814321646,7.8709,127.06,127.03,364.0783]
["bitfinex-derivatives","SOLF0:USTF0",1744814321843,7.92696052,127.06,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1744814322147,7.8718,127.05,127.0,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744814322447,0.05606052,127.06,127.0,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744814322836,7.92706052,127.06,127.04,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744814323036,0.05606052,127.06,126.99,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1744814323445,0.05606052,127.06,127.02,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814323842,0.05606052,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1744814324844,0.05606052,127.06,127.0,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814325949,7.92716052,127.06,127.0,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814326145,0.05606052,127.06,127.0,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814326346,0.05606052,127.06,127.01,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1744814326752,7.8721,127.05,126.99,36.8207]
["bitfinex-derivatives","SOLF0:USTF0",1744814327048,0.05296297,127.03,127.02,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1744814327346,0.05294026,127.04,126.99,44.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744814327551,34.71294026,127.04,126.98,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1744814327749,7.8743,127.01,126.98,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1744814327948,0.05274171,127.01,126.98,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1744814328353,7.8746,127.0,126.98,12.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744814328551,0.05274171,127.01,126.98,12.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744814329054,7.92694171,127.01,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1744814329446,7.8746,127.0,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1744814329648,0.05274171,127.01,126.96,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1744814329944,7.8749,127.0,126.97,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1744814330148,34.71020532,127.0,126.94,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1744814330647,34.71020532,127.0,126.94,31.9313298]
["bitfinex-derivatives","SOLF0:USTF0",1744814331957,42.58500532,127.0,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1744814332158,0.05020532,127.0,126.94,31.9313298]
["bitfinex-derivatives","SOLF0:USTF0",1744814332555,0.05020532,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1744814334364,0.05020532,127.0,126.94,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1744814334758,0.05020532,127.0,126.96,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1744814335262,7.8756,126.99,126.96,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1744814335561,0.05020532,127.0,126.94,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1744814335860,7.877,126.97,126.93,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1744814336055,0.05382898,126.96,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1744814336652,7.8785,126.94,126.92,9.13872]
["bitfinex-derivatives","SOLF0:USTF0",1744814336858,0.05382898,126.96,126.92,9.13872]
["bitfinex-derivatives","SOLF0:USTF0",1744814337062,34.66,126.95,126.92,9.13872]
["bitfinex-derivatives","SOLF0:USTF0",1744814337260,7.8789,126.93,126.92,9.13872]
["bitfinex-derivatives","SOLF0:USTF0",1744814339655,7.881,126.9,126.86,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744814339861,34.68,126.91,126.86,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744814340055,0.05735655,126.89,126.86,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744814340464,0.05735655,126.89,126.8,64.6093298]
["bitfinex-derivatives","SOLF0:USTF0",1744814340759,0.05571421,126.86,126.8,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1744814340963,34.73571421,126.86,126.77,70.24322518]
["bitfinex-derivatives","SOLF0:USTF0",1744814341164,34.73571421,126.86,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1744814341165,7.8856,126.83,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1744814341356,0.05022951,126.83,126.77,100.17255498]
["bitfinex-derivatives","SOLF0:USTF0",1744814341664,0.05022951,126.83,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1744814342064,0.05022951,126.83,126.77,64.6093298]
["bitfinex-derivatives","SOLF0:USTF0",1744814342267,0.05022951,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744814342660,0.05022951,126.83,126.79,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814342955,0.05022951,126.83,126.81,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1744814343269,0.05022951,126.83,126.8,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1744814343769,0.05022951,126.83,126.77,64.6093298]
["bitfinex-derivatives","SOLF0:USTF0",1744814343966,0.05022951,126.83,126.73,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744814344267,34.68,126.82,126.77,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814344467,7.8852,126.83,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1744814344673,7.8852,126.83,126.76,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744814345270,34.3,126.84,126.76,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744814345470,0.05852715,126.81,126.78,0.05865918]
["bitfinex-derivatives","SOLF0:USTF0",1744814348368,7.8871,126.8,126.78,0.05865918]
["bitfinex-derivatives","SOLF0:USTF0",1744814348668,0.05852715,126.81,126.78,0.05865918]
["bitfinex-derivatives","SOLF0:USTF0",1744814348869,0.05852715,126.81,126.78,7.94685918]
["bitfinex-derivatives","SOLF0:USTF0",1744814349069,7.94532715,126.81,126.78,7.94685918]
["bitfinex-derivatives","SOLF0:USTF0",1744814349270,7.94532715,126.81,126.78,0.05865918]
["bitfinex-derivatives","SOLF0:USTF0",1744814349471,0.05852715,126.81,126.78,0.05865918]
["bitfinex-derivatives","SOLF0:USTF0",1744814349671,7.8873,126.8,126.78,0.05865918]
["bitfinex-derivatives","SOLF0:USTF0",1744814350071,0.05852715,126.81,126.78,0.05865918]
["bitfinex-derivatives","SOLF0:USTF0",1744814350771,7.8876,126.79,126.78,0.05865918]
["bitfinex-derivatives","SOLF0:USTF0",1744814350973,34.34,126.79,126.75,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1744814351171,34.34,126.79,126.73,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1744814351572,34.34,126.82,126.77,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1744814351762,7.8872,126.8,126.77,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1744814351967,7.94466532,126.8,126.77,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1744814352165,0.05746532,126.8,126.73,34.1750298]
["bitfinex-derivatives","SOLF0:USTF0",1744814352774,0.05746532,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1744814354274,0.05746532,126.8,126.77,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1744814354478,0.05746532,126.8,126.73,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1744814354678,29.9293298,126.78,126.7,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744814354878,0.05403628,126.75,126.69,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1744814355077,7.94443628,126.75,126.69,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1744814355379,0.05403628,126.75,126.73,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1744814355569,0.05403628,126.75,126.7,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814355774,29.9293298,126.82,126.7,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814355971,34.34,126.81,126.7,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814356172,29.9293298,126.8,126.7,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814356472,29.9293298,126.78,126.69,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1744814356673,29.9293298,126.78,126.72,0.05494163]
["bitfinex-derivatives","SOLF0:USTF0",1744814356674,0.05362782,126.75,126.72,0.05494163]
["bitfinex-derivatives","SOLF0:USTF0",1744814356871,0.05362782,126.75,126.72,7.94654163]
["bitfinex-derivatives","SOLF0:USTF0",1744814357077,0.05362782,126.75,126.72,0.05494163]
["bitfinex-derivatives","SOLF0:USTF0",1744814357474,0.05362782,126.75,126.68,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744814357475,29.9293298,126.74,126.68,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744814357678,29.9293298,126.72,126.68,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744814358381,29.9293298,126.72,126.65,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744814358583,0.05680969,126.71,126.65,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744814359281,0.05680969,126.71,126.62,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744814359583,7.95067002,126.68,126.64,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1744814359782,42.31067002,126.68,126.64,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1744814360084,34.41597002,126.68,126.63,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1744814360583,0.05597002,126.68,126.64,64.2893298]
["bitfinex-derivatives","SOLF0:USTF0",1744814360778,0.05597002,126.68,126.64,66.4048298]
["bitfinex-derivatives","SOLF0:USTF0",1744814360980,34.1211298,126.76,126.66,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814361176,34.36,126.75,126.68,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814361379,42.2502,126.75,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1744814361583,34.36,126.75,126.69,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1744814361981,0.0590815,126.73,126.71,0.05339098]
["bitfinex-derivatives","SOLF0:USTF0",1744814362285,597.6293298,126.8,126.71,0.05339098]
["bitfinex-derivatives","SOLF0:USTF0",1744814362583,34.36,126.79,126.7,32.0022298]
["bitfinex-derivatives","SOLF0:USTF0",1744814362782,34.36,126.79,126.72,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814363080,34.36,126.82,126.74,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814363286,34.36,126.85,126.76,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814363586,34.36,126.85,126.77,0.05107561]
["bitfinex-derivatives","SOLF0:USTF0",1744814363778,34.36,126.85,126.76,64.2893298]
["bitfinex-derivatives","SOLF0:USTF0",1744814364082,34.36,126.85,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744814364286,34.36,126.85,126.78,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814364486,34.36,126.85,126.83,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744814364783,34.41026226,126.85,126.83,7.94422619]
["bitfinex-derivatives","SOLF0:USTF0",1744814364985,34.41026226,126.85,126.83,0.05942619]
["bitfinex-derivatives","SOLF0:USTF0",1744814365284,0.05026226,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1744814365584,34.36,126.92,126.84,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814365978,34.36,126.92,126.85,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744814366577,0.05634936,126.9,126.87,0.05087183]
["bitfinex-derivatives","SOLF0:USTF0",1744814366777,0.05634936,126.9,126.89,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1744814367089,29.9293298,126.96,126.89,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1744814367090,602.38,126.98,126.89,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744814367387,29.9293298,126.94,126.85,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744814367586,34.36,126.93,126.85,364.0953]
["bitfinex-derivatives","SOLF0:USTF0",1744814367788,29.9293298,126.92,126.85,364.0953]
["bitfinex-derivatives","SOLF0:USTF0",1744814367985,0.05452711,126.9,126.87,0.04965111]
["bitfinex-derivatives","SOLF0:USTF0",1744814368378,7.882,126.88,126.87,0.04965111]
["bitfinex-derivatives","SOLF0:USTF0",1744814369081,34.36,126.89,126.78,426.2693298]
["bitfinex-derivatives","SOLF0:USTF0",1744814369285,29.9293298,126.88,126.79,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1744814369475,29.9293298,126.88,126.83,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1744814369679,34.36,126.89,126.83,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1744814369878,34.36,126.89,126.79,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1744814370080,34.36,126.89,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744814370285,0.05538703,126.85,126.83,0.05425615]
["bitfinex-derivatives","SOLF0:USTF0",1744814371089,0.05538703,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1744814371984,34.36,126.89,126.83,0.05425615]
["bitfinex-derivatives","SOLF0:USTF0",1744814372283,7.8792,126.93,126.84,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814372489,34.34,126.92,126.86,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814372685,34.34,126.92,126.86,32.0440298]
["bitfinex-derivatives","SOLF0:USTF0",1744814373091,0.06000547,126.9,126.88,0.05524402]
["bitfinex-derivatives","SOLF0:USTF0",1744814373691,0.06000547,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1744814374688,4.1436,126.95,126.88,0.05524402]
["bitfinex-derivatives","SOLF0:USTF0",1744814374689,600.0084298,126.98,126.92,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744814374893,34.66,126.97,126.92,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744814375286,7.8775,126.96,126.92,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744814375489,34.66,126.97,126.91,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1744814375691,34.66,126.97,126.86,66.7040298]
["bitfinex-derivatives","SOLF0:USTF0",1744814375892,0.05729158,126.95,126.86,66.7040298]
["bitfinex-derivatives","SOLF0:USTF0",1744814376091,0.06056726,126.92,126.9,0.05720921]
["bitfinex-derivatives","SOLF0:USTF0",1744814376292,0.05635423,126.92,126.9,0.05720921]
["bitfinex-derivatives","SOLF0:USTF0",1744814377692,7.8761,126.98,126.9,0.05720921]
["bitfinex-derivatives","SOLF0:USTF0",1744814377892,64.5893298,127.0,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1744814378093,7.8769,126.97,126.9,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744814378494,7.8769,126.97,126.93,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1744814378690,0.05674138,126.96,126.94,0.05781024]
["bitfinex-derivatives","SOLF0:USTF0",1744814378896,7.93384138,126.96,126.94,0.05781024]
["bitfinex-derivatives","SOLF0:USTF0",1744814379099,34.71674138,126.96,126.94,0.05781024]
["bitfinex-derivatives","SOLF0:USTF0",1744814379301,7.8786,126.94,126.86,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744814379499,7.8786,126.94,126.86,38.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744814380303,0.05398835,126.91,126.89,0.05102296]
["bitfinex-derivatives","SOLF0:USTF0",1744814380501,0.05419857,126.91,126.89,0.05102296]
["bitfinex-derivatives","SOLF0:USTF0",1744814380803,9.857e-05,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744814386603,9.857e-05,126.91,126.9,42.5408]
["bitfinex-derivatives","SOLF0:USTF0",1744814386803,9.857e-05,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744814386997,9.857e-05,126.91,126.89,7.93222296]
["bitfinex-derivatives","SOLF0:USTF0",1744814387198,9.857e-05,126.91,126.89,0.05102296]
["bitfinex-derivatives","SOLF0:USTF0",1744814387605,9.857e-05,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744814387903,9.857e-05,126.91,126.89,0.05102296]
["bitfinex-derivatives","SOLF0:USTF0",1744814388105,9.857e-05,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744814388303,9.857e-05,126.91,126.89,0.05102296]
["bitfinex-derivatives","SOLF0:USTF0",1744814389209,9.857e-05,126.91,126.89,7.93212296]
["bitfinex-derivatives","SOLF0:USTF0",1744814390807,9.857e-05,126.91,126.89,0.05102296]
["bitfinex-derivatives","SOLF0:USTF0",1744814391013,9.857e-05,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744814394814,36.2440298,127.01,126.96,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744814395010,34.64,127.0,126.96,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744814395208,34.64,127.0,126.9,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814395611,42.515,127.0,126.92,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814395809,567.62,127.04,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1744814396007,34.64,127.02,126.94,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814396214,29.9293298,127.01,126.93,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1744814396414,29.9293298,126.99,126.9,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744814396616,7.8775,126.96,126.89,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1744814396815,34.64,126.98,126.89,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1744814397211,34.64,126.98,126.92,0.04967491]
["bitfinex-derivatives","SOLF0:USTF0",1744814397414,0.05179738,126.95,126.92,0.04967491]
["bitfinex-derivatives","SOLF0:USTF0",1744814397716,0.05179738,126.95,126.93,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1744814398514,0.05179738,126.95,126.92,0.04967491]
["bitfinex-derivatives","SOLF0:USTF0",1744814398715,34.64,126.94,126.92,0.04967491]
["bitfinex-derivatives","SOLF0:USTF0",1744814399122,42.5186,126.94,126.92,0.04967491]
["bitfinex-derivatives","SOLF0:USTF0",1744814399425,34.64,126.94,126.92,0.04967491]
["bitfinex-derivatives","SOLF0:USTF0",1744814399720,34.64,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744814400222,0.05179738,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1744814401722,0.05179738,126.95,126.92,0.04967491]
["bitfinex-derivatives","SOLF0:USTF0",1744814402020,29.98112718,126.95,126.92,0.04967491]
["bitfinex-derivatives","SOLF0:USTF0",1744814402223,7.8789,126.93,126.92,0.04967491]
["bitfinex-derivatives","SOLF0:USTF0",1744814402821,0.05179738,126.95,126.92,0.04967491]
["bitfinex-derivatives","SOLF0:USTF0",1744814403425,29.98112718,126.95,126.92,0.04967491]
["bitfinex-derivatives","SOLF0:USTF0",1744814404021,29.9293298,126.93,126.82,39.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744814404328,29.9293298,126.89,126.82,38.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744814404518,34.64,126.88,126.82,38.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744814404924,42.5221,126.88,126.86,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744814405122,34.64,126.88,126.84,0.05703997]
["bitfinex-derivatives","SOLF0:USTF0",1744814405325,34.69855193,126.88,126.84,0.05703997]
["bitfinex-derivatives","SOLF0:USTF0",1744814405721,0.05855193,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1744814406522,5.193e-05,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1744814406724,34.34,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744814407124,34.34,126.95,126.92,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1744814407325,34.34,126.95,126.87,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814407629,34.34,126.95,126.93,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1744814407929,34.39226026,126.95,126.93,0.05877171]
["bitfinex-derivatives","SOLF0:USTF0",1744814408127,42.27026026,126.95,126.93,0.05877171]
["bitfinex-derivatives","SOLF0:USTF0",1744814408328,34.39226026,126.95,126.93,0.05877171]
["bitfinex-derivatives","SOLF0:USTF0",1744814408524,29.9293298,126.94,126.86,36.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744814408725,7.8799,126.92,126.86,36.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744814408924,34.34,126.91,126.84,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744814409226,7.8811,126.9,126.84,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744814409721,0.05557516,126.88,126.86,0.05889459]
["bitfinex-derivatives","SOLF0:USTF0",1744814409924,0.05557516,126.88,126.87,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1744814410530,34.34,126.94,126.86,0.05889459]
["bitfinex-derivatives","SOLF0:USTF0",1744814410729,34.34,126.94,126.85,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814411333,7.8793,126.93,126.85,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814411532,34.34,126.94,126.88,0.05385351]
["bitfinex-derivatives","SOLF0:USTF0",1744814411732,0.05144708,126.9,126.88,0.05385351]
["bitfinex-derivatives","SOLF0:USTF0",1744814412132,0.05144708,126.9,126.89,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1744814412832,34.41144708,126.9,126.79,537.0]
["bitfinex-derivatives","SOLF0:USTF0",1744814413128,29.9293298,126.89,126.81,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1744814413431,29.9293298,126.89,126.84,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1744814413633,29.9293298,126.89,126.81,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1744814413838,29.9293298,126.89,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1744814414131,0.05171749,126.86,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1744814415633,1.749e-05,126.86,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1744814416638,34.36,126.93,126.84,45.75578208]
["bitfinex-derivatives","SOLF0:USTF0",1744814416938,34.36,126.93,126.84,45.6981298]
["bitfinex-derivatives","SOLF0:USTF0",1744814417139,34.36,126.93,126.9,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1744814417440,34.36,126.96,126.88,64.2893298]
["bitfinex-derivatives","SOLF0:USTF0",1744814417742,0.05415229,126.93,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744814418339,0.05415229,126.93,126.91,7.93630677]
["bitfinex-derivatives","SOLF0:USTF0",1744814418639,0.05415229,126.93,126.91,0.05640677]
["bitfinex-derivatives","SOLF0:USTF0",1744814419036,0.05415229,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1744814423539,0.05415229,126.93,126.91,7.93630677]
["bitfinex-derivatives","SOLF0:USTF0",1744814423746,7.8796,126.92,126.91,0.05640677]
["bitfinex-derivatives","SOLF0:USTF0",1744814424038,34.36,126.92,126.82,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1744814424244,29.9293298,126.86,126.78,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744814424544,34.36,126.85,126.78,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744814424747,34.36,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1744814425445,0.05975799,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744814426646,34.36,126.91,126.85,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744814427744,0.05182627,126.89,126.88,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1744814427949,0.05182627,126.89,126.87,0.05765299]
["bitfinex-derivatives","SOLF0:USTF0",1744814428251,0.05182627,126.89,126.87,7.93995299]
["bitfinex-derivatives","SOLF0:USTF0",1744814428451,0.05182627,126.89,126.87,0.05765299]
["bitfinex-derivatives","SOLF0:USTF0",1744814428752,0.05182627,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1744814429244,34.36,126.91,126.87,0.05765299]
["bitfinex-derivatives","SOLF0:USTF0",1744814429450,34.36,126.94,126.92,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1744814429650,34.36,126.94,126.85,66.4112298]
["bitfinex-derivatives","SOLF0:USTF0",1744814429966,34.36,126.94,126.91,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1744814430346,34.41594787,126.94,126.91,0.05431565]
["bitfinex-derivatives","SOLF0:USTF0",1744814430747,34.41594787,126.94,126.92,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744814431254,34.41594787,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744814431957,0.05594787,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744814433055,0.05594787,126.94,126.91,0.05431565]
["bitfinex-derivatives","SOLF0:USTF0",1744814433445,0.05594787,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744814434158,0.05594787,126.94,126.92,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744814434456,0.05594787,126.94,126.91,0.05431565]
["bitfinex-derivatives","SOLF0:USTF0",1744814435360,0.05594787,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744814436661,0.05594787,126.94,126.92,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1744814436855,0.05594787,126.94,126.91,0.05431565]
["bitfinex-derivatives","SOLF0:USTF0",1744814437156,7.8794,126.93,126.91,0.05431565]
["bitfinex-derivatives","SOLF0:USTF0",1744814438056,0.05594787,126.94,126.91,0.05431565]
["bitfinex-derivatives","SOLF0:USTF0",1744814439261,0.05594787,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744814439957,34.32,126.98,126.91,29.98364545]
["bitfinex-derivatives","SOLF0:USTF0",1744814440163,34.32,127.01,126.93,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814440357,34.32,127.01,126.93,64.2493298]
["bitfinex-derivatives","SOLF0:USTF0",1744814440558,34.32,127.01,126.99,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1744814440757,34.32,127.01,126.93,64.2493298]
["bitfinex-derivatives","SOLF0:USTF0",1744814441064,34.32,127.01,126.99,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1744814441258,34.37160283,127.01,126.93,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744814441462,29.9293298,126.99,126.92,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1744814441662,7.93057558,126.98,126.96,0.05730247]
["bitfinex-derivatives","SOLF0:USTF0",1744814441861,34.32,126.97,126.96,0.05730247]
["bitfinex-derivatives","SOLF0:USTF0",1744814442164,0.05447558,126.98,126.96,7.93440247]
["bitfinex-derivatives","SOLF0:USTF0",1744814442364,34.37447558,126.98,126.96,7.93440247]
["bitfinex-derivatives","SOLF0:USTF0",1744814442859,34.37447558,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1744814443670,0.05447558,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1744814446966,0.05447558,126.98,126.96,0.05730247]
["bitfinex-derivatives","SOLF0:USTF0",1744814446967,34.32,127.02,126.96,0.05730247]
["bitfinex-derivatives","SOLF0:USTF0",1744814447563,34.32,127.02,127.0,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1744814447765,34.32,127.02,126.94,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744814448268,0.06013196,126.99,126.97,0.06003578]
["bitfinex-derivatives","SOLF0:USTF0",1744814448672,0.06013196,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744814449271,34.3,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744814450577,34.3,127.03,127.01,0.05738192]
["bitfinex-derivatives","SOLF0:USTF0",1744814451375,42.173,127.03,127.01,0.05738192]
["bitfinex-derivatives","SOLF0:USTF0",1744814451673,34.3,127.03,127.01,7.93118192]
["bitfinex-derivatives","SOLF0:USTF0",1744814451873,34.3,127.03,127.01,0.05738192]
["bitfinex-derivatives","SOLF0:USTF0",1744814452174,34.3,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744814452373,34.3,127.03,127.01,0.05738192]
["bitfinex-derivatives","SOLF0:USTF0",1744814452670,7.8734,127.02,127.01,0.05738192]
["bitfinex-derivatives","SOLF0:USTF0",1744814452876,72.1093298,127.03,126.91,50.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744814453069,29.9293298,126.99,126.91,50.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744814453264,34.3,126.99,126.91,50.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744814453468,34.3,126.99,126.91,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744814453669,64.2293298,126.99,126.92,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1744814453970,64.2293298,126.99,126.95,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1744814453971,0.0497321,126.97,126.95,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1744814454176,0.0497321,126.97,126.94,0.05012397]
["bitfinex-derivatives","SOLF0:USTF0",1744814454567,0.0497321,126.97,126.95,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1744814454970,0.0497321,126.97,126.94,0.05012397]
["bitfinex-derivatives","SOLF0:USTF0",1744814455272,0.0497321,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1744814455571,0.0497321,126.97,126.94,0.05012397]
["bitfinex-derivatives","SOLF0:USTF0",1744814457473,7.8776,126.96,126.94,0.05012397]
["bitfinex-derivatives","SOLF0:USTF0",1744814457772,34.3,126.95,126.94,0.05012397]
["bitfinex-derivatives","SOLF0:USTF0",1744814457972,34.3,126.95,126.94,7.92842397]
["bitfinex-derivatives","SOLF0:USTF0",1744814458570,34.3,126.95,126.94,0.05012397]
["bitfinex-derivatives","SOLF0:USTF0",1744814458975,34.3,126.95,126.85,64.2293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814459175,34.3,126.95,126.86,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744814459977,0.05243838,126.92,126.89,0.05422739]
["bitfinex-derivatives","SOLF0:USTF0",1744814460575,34.3,126.95,126.89,0.05422739]
["bitfinex-derivatives","SOLF0:USTF0",1744814461075,42.1777,126.95,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744814461476,34.3,126.95,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744814461677,34.35106083,126.95,126.92,7.93776208]
["bitfinex-derivatives","SOLF0:USTF0",1744814461878,34.35106083,126.95,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744814462070,0.05106083,126.95,126.92,0.05856208]
["bitfinex-derivatives","SOLF0:USTF0",1744814462872,0.05106083,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1744814464480,34.3,127.01,126.93,64.2293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814464673,34.3,127.04,126.95,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814464876,34.3,127.04,126.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744814465079,29.9293298,127.03,126.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744814465276,7.8743,127.01,126.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744814465477,29.9293298,127.03,126.99,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1744814465783,0.0582391,127.02,127.0,0.05969501]
["bitfinex-derivatives","SOLF0:USTF0",1744814465973,0.0582391,127.02,126.95,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744814466169,0.0582391,127.02,126.97,0.05294473]
["bitfinex-derivatives","SOLF0:USTF0",1744814466678,0.0582391,127.02,126.97,29.98227453]
["bitfinex-derivatives","SOLF0:USTF0",1744814466870,0.0582391,127.02,126.99,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814467278,609.3704,127.07,126.99,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814467573,601.5,127.07,126.98,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744814467782,631.4293298,127.07,126.98,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744814468176,7.8718,127.05,126.98,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744814468384,0.05823659,127.03,127.0,0.05209537]
["bitfinex-derivatives","SOLF0:USTF0",1744814468886,34.3,127.02,127.0,0.05209537]
["bitfinex-derivatives","SOLF0:USTF0",1744814469179,34.3,127.02,127.0,7.92629537]
["bitfinex-derivatives","SOLF0:USTF0",1744814469482,34.3,127.02,127.0,0.05209537]
["bitfinex-derivatives","SOLF0:USTF0",1744814469683,34.3,127.02,127.0,7.92639537]
["bitfinex-derivatives","SOLF0:USTF0",1744814469879,34.3,127.02,127.0,0.05209537]
["bitfinex-derivatives","SOLF0:USTF0",1744814470278,34.3,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1744814470479,107.11119067,127.19,127.01,421.8586596]
["bitfinex-derivatives","SOLF0:USTF0",1744814470684,29.9293298,127.16,127.05,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814470983,34.3,127.15,127.05,64.2293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814471282,29.9293298,127.14,127.05,64.2293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814471482,0.0506468,127.11,127.08,0.05183221]
["bitfinex-derivatives","SOLF0:USTF0",1744814471683,34.3306468,127.11,127.08,0.05183221]
["bitfinex-derivatives","SOLF0:USTF0",1744814471982,7.869,127.1,127.08,0.05183221]
["bitfinex-derivatives","SOLF0:USTF0",1744814473887,42.1987468,127.11,127.08,0.05183221]
["bitfinex-derivatives","SOLF0:USTF0",1744814474585,34.3306468,127.11,127.08,0.05183221]
["bitfinex-derivatives","SOLF0:USTF0",1744814475175,34.3306468,127.11,127.09,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1744814475582,34.3306468,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744814476188,0.0506468,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744814476384,0.0506468,127.11,127.09,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1744814476585,0.0506468,127.11,127.08,0.05183221]
["bitfinex-derivatives","SOLF0:USTF0",1744814477688,0.0506468,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744814480090,34.28,127.17,127.14,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1744814480285,34.28,127.17,127.09,34.2454298]
["bitfinex-derivatives","SOLF0:USTF0",1744814480687,34.28,127.17,127.15,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1744814480889,34.28,127.17,127.09,34.2454298]
["bitfinex-derivatives","SOLF0:USTF0",1744814481094,42.1444,127.17,127.14,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1744814481392,34.33511378,127.17,127.12,0.05791516]
["bitfinex-derivatives","SOLF0:USTF0",1744814481591,0.0541346,127.16,127.12,0.05791516]
["bitfinex-derivatives","SOLF0:USTF0",1744814481793,29.9293298,127.14,126.98,1.36883924]
["bitfinex-derivatives","SOLF0:USTF0",1744814481994,34.28,127.13,127.04,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744814482492,34.28,127.13,127.05,31.9705298]
["bitfinex-derivatives","SOLF0:USTF0",1744814482791,0.05235174,127.1,127.08,0.05722015]
["bitfinex-derivatives","SOLF0:USTF0",1744814483187,34.28,127.13,127.08,0.05722015]
["bitfinex-derivatives","SOLF0:USTF0",1744814483383,34.26,127.16,127.09,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1744814483581,34.26,127.16,127.07,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814483790,7.8656,127.15,127.09,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1744814483990,34.26,127.16,127.07,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814484186,0.05924147,127.13,127.1,0.05770422]
["bitfinex-derivatives","SOLF0:USTF0",1744814487096,34.26,127.19,127.11,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814487289,34.26,127.19,127.12,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744814487690,64.1893298,127.19,127.12,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744814487896,7.8641,127.17,127.12,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744814488194,64.1893298,127.19,127.13,0.05816669]
["bitfinex-derivatives","SOLF0:USTF0",1744814488499,7.8639,127.18,127.13,0.05816669]
["bitfinex-derivatives","SOLF0:USTF0",1744814488796,64.1893298,127.19,127.13,0.05816669]
["bitfinex-derivatives","SOLF0:USTF0",1744814489187,29.9293298,127.17,127.13,0.05816669]
["bitfinex-derivatives","SOLF0:USTF0",1744814489998,7.865,127.16,127.13,0.05816669]
["bitfinex-derivatives","SOLF0:USTF0",1744814490197,64.1893298,127.19,127.13,0.05816669]
["bitfinex-derivatives","SOLF0:USTF0",1744814490393,29.9293298,127.17,127.13,0.05816669]
["bitfinex-derivatives","SOLF0:USTF0",1744814490692,7.8654,127.15,127.13,0.05816669]
["bitfinex-derivatives","SOLF0:USTF0",1744814490893,29.9293298,127.17,127.13,0.05816669]
["bitfinex-derivatives","SOLF0:USTF0",1744814491098,64.1893298,127.19,127.13,0.05816669]
["bitfinex-derivatives","SOLF0:USTF0",1744814491598,7.8651,127.16,127.13,0.05816669]
["bitfinex-derivatives","SOLF0:USTF0",1744814491897,34.26,127.19,127.13,0.05816669]
["bitfinex-derivatives","SOLF0:USTF0",1744814492098,7.8641,127.17,127.13,0.05816669]
["bitfinex-derivatives","SOLF0:USTF0",1744814492300,64.1893298,127.19,127.13,0.05816669]
["bitfinex-derivatives","SOLF0:USTF0",1744814492796,7.8645,127.17,127.13,0.05816669]
["bitfinex-derivatives","SOLF0:USTF0",1744814492998,64.1893298,127.19,127.13,0.05816669]
["bitfinex-derivatives","SOLF0:USTF0",1744814493398,7.8659,127.15,127.13,0.05816669]
["bitfinex-derivatives","SOLF0:USTF0",1744814493996,7.8659,127.14,127.13,0.05816669]
["bitfinex-derivatives","SOLF0:USTF0",1744814494399,64.1893298,127.15,127.07,38.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744814494600,7.8676,127.12,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1744814494895,64.1893298,127.15,127.07,38.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744814495496,0.05201932,127.12,127.1,0.05551644]
["bitfinex-derivatives","SOLF0:USTF0",1744814495998,0.05201932,127.12,127.1,7.92351644]
["bitfinex-derivatives","SOLF0:USTF0",1744814497093,0.05201932,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744814498801,64.1693298,127.18,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744814499000,34.24,127.18,127.09,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814499190,600.98,127.22,127.13,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814499396,34.24,127.22,127.15,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814499797,34.24,127.22,127.17,0.05768916]
["bitfinex-derivatives","SOLF0:USTF0",1744814500200,7.8619,127.21,127.18,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1744814500503,34.24,127.22,127.17,0.05768916]
["bitfinex-derivatives","SOLF0:USTF0",1744814500697,34.24,127.29,127.21,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1744814500902,29.9293298,127.27,127.24,0.05941672]
["bitfinex-derivatives","SOLF0:USTF0",1744814501402,7.8583,127.27,127.24,0.05941672]
["bitfinex-derivatives","SOLF0:USTF0",1744814502702,7.8583,127.27,127.24,7.91911672]
["bitfinex-derivatives","SOLF0:USTF0",1744814503198,34.24,127.29,127.24,0.05941672]
["bitfinex-derivatives","SOLF0:USTF0",1744814504403,34.24,127.29,127.27,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1744814504604,29.9293298,127.31,127.27,7.90743539]
["bitfinex-derivatives","SOLF0:USTF0",1744814504800,34.22,127.3,127.27,0.04963539]
["bitfinex-derivatives","SOLF0:USTF0",1744814505000,7.8573,127.28,127.27,0.04963539]
["bitfinex-derivatives","SOLF0:USTF0",1744814505202,34.22,127.3,127.27,0.04963539]
["bitfinex-derivatives","SOLF0:USTF0",1744814505403,7.8569,127.29,127.27,0.04963539]
["bitfinex-derivatives","SOLF0:USTF0",1744814506007,42.0766,127.3,127.27,0.04963539]
["bitfinex-derivatives","SOLF0:USTF0",1744814506305,42.0766,127.3,127.27,7.90743539]
["bitfinex-derivatives","SOLF0:USTF0",1744814506509,34.22,127.3,127.27,0.04963539]
["bitfinex-derivatives","SOLF0:USTF0",1744814507402,29.9293298,127.33,127.27,0.04963539]
["bitfinex-derivatives","SOLF0:USTF0",1744814507702,34.22,127.32,127.27,0.04963539]
["bitfinex-derivatives","SOLF0:USTF0",1744814508005,7.8557,127.31,127.28,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1744814508205,34.22,127.32,127.27,0.04963539]
["bitfinex-derivatives","SOLF0:USTF0",1744814508506,7.8557,127.31,127.28,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1744814509105,7.8561,127.3,127.27,7.90733539]
["bitfinex-derivatives","SOLF0:USTF0",1744814509300,34.22,127.32,127.27,0.04963539]
["bitfinex-derivatives","SOLF0:USTF0",1744814509705,7.8559,127.31,127.27,7.90703539]
["bitfinex-derivatives","SOLF0:USTF0",1744814509907,7.8559,127.31,127.27,0.04963539]
["bitfinex-derivatives","SOLF0:USTF0",1744814510106,34.22,127.32,127.27,0.04963539]
["bitfinex-derivatives","SOLF0:USTF0",1744814510408,7.8558,127.31,127.28,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1744814510604,34.22,127.32,127.27,0.04963539]
["bitfinex-derivatives","SOLF0:USTF0",1744814510803,7.8558,127.31,127.28,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1744814511907,34.22,127.32,127.27,0.04963539]
["bitfinex-derivatives","SOLF0:USTF0",1744814512503,42.0752,127.32,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1744814512704,34.22,127.32,127.27,0.04963539]
["bitfinex-derivatives","SOLF0:USTF0",1744814514804,34.22,127.32,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744814515302,7.8537,127.34,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744814515504,602.7685,127.35,127.32,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1744814516205,608.4932,127.35,127.32,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1744814517306,600.64,127.35,127.3,0.05286504]
["bitfinex-derivatives","SOLF0:USTF0",1744814517507,34.2,127.35,127.3,0.05286504]
["bitfinex-derivatives","SOLF0:USTF0",1744814517906,34.2,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1744814519008,42.0315,127.38,127.35,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1744814519608,34.18,127.38,127.33,0.05262164]
["bitfinex-derivatives","SOLF0:USTF0",1744814520010,34.18,127.38,127.36,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1744814520308,34.18,127.38,127.36,7.90357812]
["bitfinex-derivatives","SOLF0:USTF0",1744814520506,34.18,127.38,127.36,0.05147812]
["bitfinex-derivatives","SOLF0:USTF0",1744814521610,42.0314,127.38,127.36,0.05147812]
["bitfinex-derivatives","SOLF0:USTF0",1744814522107,34.18,127.38,127.36,0.05147812]
["bitfinex-derivatives","SOLF0:USTF0",1744814522301,7.8517,127.37,127.36,0.05147812]
["bitfinex-derivatives","SOLF0:USTF0",1744814522505,7.8517,127.37,127.32,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744814523106,7.8517,127.37,127.29,36.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744814523107,29.9293298,127.37,127.29,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1744814523408,29.9293298,127.37,127.26,64.1093298]
["bitfinex-derivatives","SOLF0:USTF0",1744814523409,29.9293298,127.33,127.26,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1744814523609,64.1093298,127.33,127.3,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1744814523909,0.05094173,127.31,127.3,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1744814525411,0.05094173,127.31,127.28,0.05520856]
["bitfinex-derivatives","SOLF0:USTF0",1744814526606,34.16,127.37,127.29,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814526809,7.8505,127.39,127.31,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814527006,1.56998194,127.39,127.33,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814527208,1.56998194,127.39,127.34,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744814527511,1.56998194,127.39,127.35,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1744814527811,1.56998194,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744814531810,1.56998194,127.39,127.37,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1744814532011,1.56998194,127.39,127.35,2.1058755]
["bitfinex-derivatives","SOLF0:USTF0",1744814532618,1.56998194,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744814533415,34.16,127.43,127.4,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744814533716,34.16,127.43,127.4,0.05351688]
["bitfinex-derivatives","SOLF0:USTF0",1744814534023,34.16,127.43,127.41,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744814534916,34.14,127.45,127.4,0.05351688]
["bitfinex-derivatives","SOLF0:USTF0",1744814535316,34.14,127.48,127.4,29.98284668]
["bitfinex-derivatives","SOLF0:USTF0",1744814535516,64.0693298,127.48,127.4,0.05351688]
["bitfinex-derivatives","SOLF0:USTF0",1744814535710,29.9293298,127.46,127.4,0.05351688]
["bitfinex-derivatives","SOLF0:USTF0",1744814536013,7.8477,127.44,127.41,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1744814536215,34.14,127.43,127.41,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1744814536717,34.14,127.43,127.4,0.05351688]
["bitfinex-derivatives","SOLF0:USTF0",1744814537214,7.849,127.42,127.4,0.05351688]
["bitfinex-derivatives","SOLF0:USTF0",1744814538111,34.14,127.43,127.4,0.05351688]
["bitfinex-derivatives","SOLF0:USTF0",1744814538517,34.14,127.46,127.4,0.05351688]
["bitfinex-derivatives","SOLF0:USTF0",1744814538913,64.0693298,127.46,127.4,0.05351688]
["bitfinex-derivatives","SOLF0:USTF0",1744814539113,29.9293298,127.44,127.4,0.05351688]
["bitfinex-derivatives","SOLF0:USTF0",1744814539313,7.8493,127.41,127.4,0.05351688]
["bitfinex-derivatives","SOLF0:USTF0",1744814539509,41.9893,127.41,127.4,0.05351688]
["bitfinex-derivatives","SOLF0:USTF0",1744814539713,7.85,127.4,127.37,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1744814540118,34.14,127.39,127.34,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744814540316,41.9908,127.39,127.36,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1744814540517,34.14,127.42,127.34,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744814540819,41.989,127.42,127.39,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1744814541013,34.19818247,127.42,127.37,0.0569591]
["bitfinex-derivatives","SOLF0:USTF0",1744814541209,29.9293298,127.41,127.37,0.0569591]
["bitfinex-derivatives","SOLF0:USTF0",1744814541413,7.85,127.4,127.37,0.0569591]
["bitfinex-derivatives","SOLF0:USTF0",1744814541722,29.9293298,127.41,127.37,0.0569591]
["bitfinex-derivatives","SOLF0:USTF0",1744814542321,34.19818247,127.42,127.37,7.9083591]
["bitfinex-derivatives","SOLF0:USTF0",1744814542511,7.8496,127.41,127.37,0.0569591]
["bitfinex-derivatives","SOLF0:USTF0",1744814542717,34.19818247,127.42,127.37,0.0569591]
["bitfinex-derivatives","SOLF0:USTF0",1744814542916,34.19818247,127.42,127.38,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1744814543216,7.8496,127.41,127.38,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1744814543419,34.19818247,127.42,127.37,7.9083591]
["bitfinex-derivatives","SOLF0:USTF0",1744814543614,42.04708247,127.42,127.37,0.0569591]
["bitfinex-derivatives","SOLF0:USTF0",1744814544016,42.04708247,127.42,127.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1744814544224,34.19818247,127.42,127.37,0.0569591]
["bitfinex-derivatives","SOLF0:USTF0",1744814547232,42.04688247,127.42,127.37,0.0569591]
["bitfinex-derivatives","SOLF0:USTF0",1744814547525,34.19818247,127.42,127.37,0.0569591]
["bitfinex-derivatives","SOLF0:USTF0",1744814547728,7.8504,127.4,127.37,7.9083591]
["bitfinex-derivatives","SOLF0:USTF0",1744814547918,34.19818247,127.42,127.37,0.0569591]
["bitfinex-derivatives","SOLF0:USTF0",1744814548625,29.9293298,127.41,127.37,0.0569591]
["bitfinex-derivatives","SOLF0:USTF0",1744814548825,31.9712298,127.41,127.37,0.0569591]
["bitfinex-derivatives","SOLF0:USTF0",1744814549125,41.99,127.4,127.37,7.9083591]
["bitfinex-derivatives","SOLF0:USTF0",1744814549321,41.99,127.4,127.37,0.0569591]
["bitfinex-derivatives","SOLF0:USTF0",1744814549521,41.99,127.4,127.37,7.9083591]
["bitfinex-derivatives","SOLF0:USTF0",1744814549715,41.99,127.4,127.37,0.0569591]
["bitfinex-derivatives","SOLF0:USTF0",1744814549716,7.8508,127.39,127.37,0.0569591]
["bitfinex-derivatives","SOLF0:USTF0",1744814549924,7.90110149,127.39,127.37,0.0569591]
["bitfinex-derivatives","SOLF0:USTF0",1744814550119,0.05030149,127.39,127.37,0.0569591]
["bitfinex-derivatives","SOLF0:USTF0",1744814550319,7.8511,127.38,127.37,0.0569591]
["bitfinex-derivatives","SOLF0:USTF0",1744814550524,0.05030149,127.39,127.37,0.0569591]
["bitfinex-derivatives","SOLF0:USTF0",1744814550726,7.90140149,127.39,127.37,0.0569591]
["bitfinex-derivatives","SOLF0:USTF0",1744814551331,7.8511,127.38,127.37,0.0569591]
["bitfinex-derivatives","SOLF0:USTF0",1744814551529,29.97963129,127.39,127.31,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1744814551827,7.852,127.37,127.31,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1744814552123,29.9293298,127.39,127.31,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1744814552326,34.14,127.4,127.31,34.1573298]
["bitfinex-derivatives","SOLF0:USTF0",1744814552529,34.14,127.43,127.35,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814552725,34.14,127.43,127.36,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744814552926,41.9884,127.43,127.4,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1744814553329,34.14,127.43,127.4,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1744814553729,34.20018719,127.43,127.4,0.06041491]
["bitfinex-derivatives","SOLF0:USTF0",1744814554230,42.04828719,127.43,127.4,7.91001491]
["bitfinex-derivatives","SOLF0:USTF0",1744814554831,34.20018719,127.43,127.41,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1744814555026,34.20018719,127.43,127.4,0.06041491]
["bitfinex-derivatives","SOLF0:USTF0",1744814555330,0.06018719,127.43,127.4,0.06041491]
["bitfinex-derivatives","SOLF0:USTF0",1744814555523,0.06018719,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1744814557131,565.24,127.5,127.41,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814557430,29.9293298,127.49,127.39,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814557732,7.846,127.47,127.44,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1744814558032,7.8453,127.48,127.39,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814558226,7.8453,127.48,127.44,0.05449166]
["bitfinex-derivatives","SOLF0:USTF0",1744814558928,7.8453,127.48,127.45,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1744814559428,29.9293298,127.49,127.44,7.90159166]
["bitfinex-derivatives","SOLF0:USTF0",1744814559630,29.9293298,127.47,127.37,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1744814559831,34.22,127.46,127.37,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1744814560030,7.8477,127.44,127.37,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1744814560334,34.22,127.46,127.37,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1744814560528,7.8479,127.44,127.41,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1744814560730,0.05711539,127.43,127.4,0.05916668]
["bitfinex-derivatives","SOLF0:USTF0",1744814561433,34.22,127.42,127.4,0.05916668]
["bitfinex-derivatives","SOLF0:USTF0",1744814561827,7.8493,127.41,127.4,0.05916668]
["bitfinex-derivatives","SOLF0:USTF0",1744814562230,34.22,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744814562530,34.22,127.42,127.4,0.05916668]
["bitfinex-derivatives","SOLF0:USTF0",1744814562932,7.8493,127.41,127.4,0.05916668]
["bitfinex-derivatives","SOLF0:USTF0",1744814563238,34.22,127.42,127.34,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1744814563737,29.9293298,127.39,127.31,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744814563937,34.22,127.38,127.31,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744814564137,34.22,127.38,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1744814564536,42.0714,127.38,127.36,0.05972685]
["bitfinex-derivatives","SOLF0:USTF0",1744814564734,34.22,127.38,127.36,0.05972685]
["bitfinex-derivatives","SOLF0:USTF0",1744814565139,34.22,127.38,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1744814566438,34.22,127.38,127.36,7.91172685]
["bitfinex-derivatives","SOLF0:USTF0",1744814566637,34.22,127.38,127.36,0.05972685]
["bitfinex-derivatives","SOLF0:USTF0",1744814567639,34.22,127.38,127.36,7.91192685]
["bitfinex-derivatives","SOLF0:USTF0",1744814567936,34.22,127.38,127.36,0.05972685]
["bitfinex-derivatives","SOLF0:USTF0",1744814568139,29.9293298,127.37,127.29,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1744814568441,29.9293298,127.37,127.26,64.1493298]
["bitfinex-derivatives","SOLF0:USTF0",1744814568642,29.9293298,127.35,127.26,64.1493298]
["bitfinex-derivatives","SOLF0:USTF0",1744814568841,34.22,127.34,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1744814569033,34.22,127.34,127.26,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744814569240,29.98536264,127.33,127.3,0.0594848]
["bitfinex-derivatives","SOLF0:USTF0",1744814569438,29.9293298,127.33,127.24,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744814569943,37.7836298,127.33,127.29,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1744814570337,34.22,127.34,127.26,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814570541,0.06047156,127.32,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744814571637,0.06047156,127.32,127.3,7.91520478]
["bitfinex-derivatives","SOLF0:USTF0",1744814571836,0.06047156,127.32,127.3,0.05940478]
["bitfinex-derivatives","SOLF0:USTF0",1744814572450,0.06047156,127.32,127.24,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744814572651,29.9293298,127.33,127.24,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744814572950,7.8558,127.31,127.24,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744814573251,34.24,127.3,127.24,34.2909298]
["bitfinex-derivatives","SOLF0:USTF0",1744814573446,0.05288506,127.28,127.26,0.05640837]
["bitfinex-derivatives","SOLF0:USTF0",1744814573853,0.05288506,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1744814575849,34.24,127.3,127.26,29.98573817]
["bitfinex-derivatives","SOLF0:USTF0",1744814576151,34.24,127.34,127.28,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814576352,34.24,127.37,127.3,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814576549,34.24,127.37,127.32,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814576950,0.05585142,127.36,127.33,0.05218524]
["bitfinex-derivatives","SOLF0:USTF0",1744814577554,0.05585142,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1744814577952,34.24,127.4,127.34,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814578255,34.24,127.4,127.38,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744814578651,34.24,127.4,127.34,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814578959,0.05650263,127.38,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1744814580851,0.05650263,127.38,127.36,7.90513685]
["bitfinex-derivatives","SOLF0:USTF0",1744814581056,0.05650263,127.38,127.36,0.05313685]
["bitfinex-derivatives","SOLF0:USTF0",1744814581555,0.05650263,127.38,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1744814583656,0.05650263,127.38,127.36,7.90543685]
["bitfinex-derivatives","SOLF0:USTF0",1744814584353,0.05650263,127.38,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1744814586257,598.72573089,127.45,127.37,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814586258,567.4299,127.45,127.37,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814586559,7.849,127.42,127.37,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1744814586763,7.849,127.42,127.35,64.1693298]
["bitfinex-derivatives","SOLF0:USTF0",1744814586961,34.24,127.43,127.35,66.3732298]
["bitfinex-derivatives","SOLF0:USTF0",1744814587161,42.0883,127.43,127.35,66.3732298]
["bitfinex-derivatives","SOLF0:USTF0",1744814587454,0.05973141,127.4,127.38,0.05220847]
["bitfinex-derivatives","SOLF0:USTF0",1744814587959,41.9905,127.39,127.38,0.05220847]
["bitfinex-derivatives","SOLF0:USTF0",1744814588156,34.14,127.39,127.36,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1744814588356,41.9907,127.39,127.32,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744814588555,41.9907,127.39,127.36,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1744814588960,41.9907,127.39,127.37,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1744814589160,7.8511,127.38,127.37,0.05706995]
["bitfinex-derivatives","SOLF0:USTF0",1744814589361,7.8511,127.38,127.32,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744814589561,7.8511,127.38,127.36,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1744814590256,7.8511,127.38,127.36,7.90569447]
["bitfinex-derivatives","SOLF0:USTF0",1744814590460,7.90610034,127.38,127.36,0.05359447]
["bitfinex-derivatives","SOLF0:USTF0",1744814590660,7.8517,127.37,127.36,0.05359447]
["bitfinex-derivatives","SOLF0:USTF0",1744814590860,0.05500034,127.38,127.33,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744814591061,64.0693298,127.39,127.33,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744814591761,64.0693298,127.39,127.34,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1744814592063,0.06018085,127.38,127.35,0.05410813]
["bitfinex-derivatives","SOLF0:USTF0",1744814592258,7.8523,127.36,127.35,0.05410813]
["bitfinex-derivatives","SOLF0:USTF0",1744814594062,595.2893298,127.37,127.27,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1744814594466,1.8709,127.36,127.3,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1744814594657,64.0693298,127.35,127.27,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1744814595162,64.0693298,127.35,127.3,0.05193911]
["bitfinex-derivatives","SOLF0:USTF0",1744814595163,0.05450148,127.32,127.3,0.05193911]
["bitfinex-derivatives","SOLF0:USTF0",1744814595563,34.14,127.46,127.31,93.9986596]
["bitfinex-derivatives","SOLF0:USTF0",1744814595858,34.14,127.46,127.38,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814596065,7.8495,127.41,127.33,45.6369298]
["bitfinex-derivatives","SOLF0:USTF0",1744814596261,64.0693298,127.41,127.32,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1744814596462,29.9293298,127.39,127.34,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1744814596664,29.9293298,127.37,127.27,68.3998298]
["bitfinex-derivatives","SOLF0:USTF0",1744814596856,34.14,127.36,127.27,68.3998298]
["bitfinex-derivatives","SOLF0:USTF0",1744814597059,34.14,127.36,127.34,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1744814597357,34.14,127.36,127.29,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814597661,34.14,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1744814597865,41.9906,127.39,127.3,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1744814598067,34.14,127.39,127.33,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814598257,0.05435016,127.36,127.35,29.98598527]
["bitfinex-derivatives","SOLF0:USTF0",1744814598457,599.5,127.42,127.35,29.98598527]
["bitfinex-derivatives","SOLF0:USTF0",1744814598660,599.5,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744814598859,34.14,127.45,127.37,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814599058,34.14,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1744814599265,565.3,127.48,127.41,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814599564,29.9293298,127.53,127.43,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814599755,29.9293298,127.49,127.42,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744814600156,7.8452,127.48,127.42,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744814600563,0.05441318,127.46,127.44,0.06008381]
["bitfinex-derivatives","SOLF0:USTF0",1744814601959,0.05441318,127.46,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1744814602659,0.05441318,127.46,127.44,7.90728381]
["bitfinex-derivatives","SOLF0:USTF0",1744814602965,0.05441318,127.46,127.44,0.06008381]
["bitfinex-derivatives","SOLF0:USTF0",1744814603370,34.14,127.45,127.44,0.06008381]
["bitfinex-derivatives","SOLF0:USTF0",1744814603969,41.9868,127.45,127.44,0.06008381]
["bitfinex-derivatives","SOLF0:USTF0",1744814604167,64.0693298,127.45,127.37,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1744814604468,64.0693298,127.45,127.37,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744814604867,7.8491,127.42,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1744814605067,64.0693298,127.45,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1744814605268,7.8493,127.41,127.39,0.05076786]
["bitfinex-derivatives","SOLF0:USTF0",1744814605467,41.9893,127.41,127.39,0.05076786]
["bitfinex-derivatives","SOLF0:USTF0",1744814605672,34.14,127.41,127.39,0.05076786]
["bitfinex-derivatives","SOLF0:USTF0",1744814605972,41.9896,127.41,127.39,0.05076786]
["bitfinex-derivatives","SOLF0:USTF0",1744814606570,7.8499,127.4,127.39,0.05076786]
["bitfinex-derivatives","SOLF0:USTF0",1744814606772,34.14,127.41,127.39,0.05076786]
["bitfinex-derivatives","SOLF0:USTF0",1744814607571,7.8499,127.4,127.39,0.05076786]
["bitfinex-derivatives","SOLF0:USTF0",1744814608568,64.0693298,127.41,127.34,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1744814608772,7.8525,127.36,127.27,49.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744814608972,41.9925,127.36,127.28,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744814609172,41.9925,127.36,127.33,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744814609373,34.14,127.36,127.28,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744814609767,5.121e-05,127.33,127.31,29.98866103]
["bitfinex-derivatives","SOLF0:USTF0",1744814610168,5.121e-05,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1744814611472,34.14,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744814611870,34.14,127.42,127.36,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814612173,599.3,127.46,127.38,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814612675,0.05186371,127.43,127.41,0.059717]
["bitfinex-derivatives","SOLF0:USTF0",1744814613176,0.05186371,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1744814613673,7.89996371,127.43,127.41,0.059717]
["bitfinex-derivatives","SOLF0:USTF0",1744814614671,34.14,127.42,127.37,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1744814615175,7.8496,127.41,127.38,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1744814615372,7.8496,127.41,127.37,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1744814615373,34.14,127.42,127.37,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1744814615773,0.05746786,127.41,127.38,7.90047665]
["bitfinex-derivatives","SOLF0:USTF0",1744814615977,0.05746786,127.41,127.38,0.04967665]
["bitfinex-derivatives","SOLF0:USTF0",1744814616274,0.05746786,127.41,127.39,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1744814616478,0.05746786,127.41,127.38,0.04967665]
["bitfinex-derivatives","SOLF0:USTF0",1744814617676,0.05746786,127.41,127.39,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1744814617870,0.05746786,127.41,127.38,0.04967665]
["bitfinex-derivatives","SOLF0:USTF0",1744814618278,0.05746786,127.41,127.39,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744814618477,0.05746786,127.41,127.38,0.04967665]
["bitfinex-derivatives","SOLF0:USTF0",1744814619172,0.05746786,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744814619777,0.05746786,127.41,127.39,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1744814620175,0.05746786,127.41,127.38,0.04967665]
["bitfinex-derivatives","SOLF0:USTF0",1744814620575,0.05746786,127.41,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1744814621477,0.05746786,127.41,127.38,7.90017665]
["bitfinex-derivatives","SOLF0:USTF0",1744814621777,7.90716786,127.41,127.38,7.90017665]
["bitfinex-derivatives","SOLF0:USTF0",1744814621978,7.90716786,127.41,127.39,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1744814622174,0.05746786,127.41,127.39,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1744814622476,0.05746786,127.41,127.38,0.04967665]
["bitfinex-derivatives","SOLF0:USTF0",1744814622678,0.05746786,127.41,127.39,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1744814622973,34.12,127.47,127.38,29.97900645]
["bitfinex-derivatives","SOLF0:USTF0",1744814623274,41.9661,127.47,127.44,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1744814623480,34.12,127.47,127.39,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744814623668,34.12,127.47,127.41,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1744814623872,34.12,127.47,127.45,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1744814624070,34.12,127.47,127.41,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1744814624071,0.05375077,127.45,127.43,0.0541034]
["bitfinex-derivatives","SOLF0:USTF0",1744814624274,34.12,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744814625281,0.05092555,127.48,127.43,29.9834332]
["bitfinex-derivatives","SOLF0:USTF0",1744814625674,29.9293298,127.56,127.45,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814625877,34.12,127.55,127.45,64.0493298]
["bitfinex-derivatives","SOLF0:USTF0",1744814626079,7.8422,127.53,127.45,64.0493298]
["bitfinex-derivatives","SOLF0:USTF0",1744814626380,7.8422,127.53,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1744814626774,7.89954368,127.53,127.5,0.05213963]
["bitfinex-derivatives","SOLF0:USTF0",1744814627178,7.8426,127.52,127.5,0.05213963]
["bitfinex-derivatives","SOLF0:USTF0",1744814627480,0.05734368,127.53,127.5,0.05213963]
["bitfinex-derivatives","SOLF0:USTF0",1744814627679,34.1,127.52,127.5,0.05213963]
["bitfinex-derivatives","SOLF0:USTF0",1744814627881,34.1,127.52,127.43,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814628274,34.1,127.52,127.45,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814628679,34.1,127.52,127.47,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1744814628883,0.055027,127.51,127.48,0.05179821]
["bitfinex-derivatives","SOLF0:USTF0",1744814629382,7.844,127.5,127.48,0.05179821]
["bitfinex-derivatives","SOLF0:USTF0",1744814629575,0.055027,127.51,127.48,0.05179821]
["bitfinex-derivatives","SOLF0:USTF0",1744814629879,7.8443,127.49,127.48,0.05179821]
["bitfinex-derivatives","SOLF0:USTF0",1744814630079,29.9293298,127.5,127.42,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744814630279,29.9293298,127.5,127.42,10.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744814630780,29.9293298,127.48,127.42,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744814630979,34.1,127.47,127.41,10.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744814631175,0.0600858,127.45,127.43,0.05284565]
["bitfinex-derivatives","SOLF0:USTF0",1744814631373,34.1,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744814631577,599.08,127.5,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744814631877,599.08,127.5,127.44,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1744814632181,599.08,127.5,127.41,32.1249298]
["bitfinex-derivatives","SOLF0:USTF0",1744814632381,0.05703495,127.47,127.44,0.05090616]
["bitfinex-derivatives","SOLF0:USTF0",1744814632981,599.08,127.5,127.44,0.05090616]
["bitfinex-derivatives","SOLF0:USTF0",1744814633578,599.08,127.5,127.48,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1744814633979,34.15093359,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744814634378,34.15093359,127.5,127.48,0.05359401]
["bitfinex-derivatives","SOLF0:USTF0",1744814635380,34.15093359,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744814636379,0.05093359,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744814636584,34.1,127.53,127.48,0.05359401]
["bitfinex-derivatives","SOLF0:USTF0",1744814637281,34.1,127.53,127.51,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1744814637480,34.16057436,127.53,127.51,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1744814637682,34.16057436,127.53,127.51,7.90048232]
["bitfinex-derivatives","SOLF0:USTF0",1744814638186,42.00247436,127.53,127.51,7.90048232]
["bitfinex-derivatives","SOLF0:USTF0",1744814638485,34.16057436,127.53,127.51,7.90048232]
["bitfinex-derivatives","SOLF0:USTF0",1744814638885,34.16057436,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1744814639283,34.16057436,127.53,127.51,0.05778232]
["bitfinex-derivatives","SOLF0:USTF0",1744814639485,34.16057436,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1744814640689,34.1,127.59,127.51,0.05778232]
["bitfinex-derivatives","SOLF0:USTF0",1744814640987,7.8388,127.58,127.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744814641188,64.0293298,127.59,127.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744814641384,29.9293298,127.57,127.48,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1744814641689,0.05730554,127.54,127.52,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1744814641887,41.99860554,127.54,127.51,0.05225013]
["bitfinex-derivatives","SOLF0:USTF0",1744814642182,34.15730554,127.54,127.51,0.05225013]
["bitfinex-derivatives","SOLF0:USTF0",1744814642588,7.8422,127.53,127.51,0.05225013]
["bitfinex-derivatives","SOLF0:USTF0",1744814642787,34.15730554,127.54,127.51,0.05225013]
["bitfinex-derivatives","SOLF0:USTF0",1744814643288,7.8424,127.53,127.51,0.05225013]
["bitfinex-derivatives","SOLF0:USTF0",1744814643884,41.99890554,127.54,127.51,0.05225013]
["bitfinex-derivatives","SOLF0:USTF0",1744814644288,34.15730554,127.54,127.51,0.05225013]
["bitfinex-derivatives","SOLF0:USTF0",1744814644486,7.8423,127.53,127.51,0.05225013]
["bitfinex-derivatives","SOLF0:USTF0",1744814644685,34.15730554,127.54,127.51,0.05225013]
["bitfinex-derivatives","SOLF0:USTF0",1744814645190,34.15730554,127.54,127.51,7.89505013]
["bitfinex-derivatives","SOLF0:USTF0",1744814645588,41.99890554,127.54,127.51,7.89505013]
["bitfinex-derivatives","SOLF0:USTF0",1744814646183,34.15730554,127.54,127.51,7.89505013]
["bitfinex-derivatives","SOLF0:USTF0",1744814646785,7.8422,127.53,127.51,7.89505013]
["bitfinex-derivatives","SOLF0:USTF0",1744814647387,34.15730554,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1744814647590,34.15730554,127.54,127.51,0.05225013]
["bitfinex-derivatives","SOLF0:USTF0",1744814647889,34.15730554,127.54,127.52,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1744814648092,34.15730554,127.54,127.51,0.05225013]
["bitfinex-derivatives","SOLF0:USTF0",1744814648485,34.15730554,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1744814648782,34.08,127.57,127.51,0.05225013]
["bitfinex-derivatives","SOLF0:USTF0",1744814649187,34.08,127.57,127.55,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1744814649786,34.08,127.57,127.55,0.05443656]
["bitfinex-derivatives","SOLF0:USTF0",1744814649987,34.08,127.62,127.55,29.98376636]
["bitfinex-derivatives","SOLF0:USTF0",1744814650189,34.08,127.62,127.56,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1744814650489,31.7378298,127.67,127.58,0.05874562]
["bitfinex-derivatives","SOLF0:USTF0",1744814650692,29.9293298,127.65,127.56,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1744814650885,29.9293298,127.63,127.61,0.05633093]
["bitfinex-derivatives","SOLF0:USTF0",1744814651085,34.08,127.62,127.56,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1744814651286,7.8354,127.64,127.57,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814651492,34.08,127.65,127.57,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814651694,107.66178534,127.68,127.59,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814651886,107.66178534,127.68,127.64,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1744814651887,115.49468534,127.68,127.64,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1744814652087,29.9293298,127.66,127.56,400.365]
["bitfinex-derivatives","SOLF0:USTF0",1744814652289,7.835,127.65,127.6,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1744814652588,34.08,127.64,127.6,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1744814652892,41.9151,127.64,127.56,400.365]
["bitfinex-derivatives","SOLF0:USTF0",1744814653197,0.0563676,127.61,127.59,0.0581354]
["bitfinex-derivatives","SOLF0:USTF0",1744814653491,0.05728435,127.61,127.59,0.0553672]
["bitfinex-derivatives","SOLF0:USTF0",1744814654793,0.05728435,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1744814655190,34.08,127.65,127.63,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1744814655494,34.06,127.68,127.61,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814655685,34.06,127.68,127.59,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744814655885,34.06,127.68,127.6,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1744814656195,0.05648255,127.65,127.64,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1744814656385,0.05648255,127.65,127.63,0.05585484]
["bitfinex-derivatives","SOLF0:USTF0",1744814656992,34.06,127.64,127.63,0.05585484]
["bitfinex-derivatives","SOLF0:USTF0",1744814657801,34.06,127.64,127.52,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744814657802,71.8293298,127.64,127.52,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744814658095,63.9893298,127.64,127.52,70.2875298]
["bitfinex-derivatives","SOLF0:USTF0",1744814658900,0.05948831,127.59,127.57,0.05340025]
["bitfinex-derivatives","SOLF0:USTF0",1744814659200,0.05504454,127.59,127.57,0.05340025]
["bitfinex-derivatives","SOLF0:USTF0",1744814659499,0.05504454,127.59,127.58,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1744814659701,0.05504454,127.59,127.57,0.05340025]
["bitfinex-derivatives","SOLF0:USTF0",1744814660003,0.05504454,127.59,127.57,7.89230025]
["bitfinex-derivatives","SOLF0:USTF0",1744814660298,0.05504454,127.59,127.57,0.05340025]
["bitfinex-derivatives","SOLF0:USTF0",1744814660802,0.05504454,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744814661798,0.05504454,127.59,127.5,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744814662003,29.9293298,127.59,127.5,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744814662302,29.9293298,127.55,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1744814662501,35.38,127.54,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1744814662803,29.9293298,127.53,127.47,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1744814663000,0.05100974,127.53,127.51,0.04979265]
["bitfinex-derivatives","SOLF0:USTF0",1744814663197,7.8443,127.5,127.43,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744814663397,35.38,127.5,127.43,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744814663997,7.8446,127.49,127.45,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1744814664197,0.05724312,127.48,127.46,0.05703351]
["bitfinex-derivatives","SOLF0:USTF0",1744814664797,0.05724312,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744814665702,0.05724312,127.48,127.46,0.05703351]
["bitfinex-derivatives","SOLF0:USTF0",1744814666304,564.4,127.55,127.46,0.05703351]
["bitfinex-derivatives","SOLF0:USTF0",1744814666501,1.5983,127.58,127.47,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814666699,35.38,127.57,127.48,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744814666999,65.3093298,127.57,127.48,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744814667402,0.05308692,127.54,127.51,7.89366358]
["bitfinex-derivatives","SOLF0:USTF0",1744814667597,0.05308692,127.54,127.51,0.05066358]
["bitfinex-derivatives","SOLF0:USTF0",1744814668001,0.05308692,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1744814668708,0.05308692,127.54,127.52,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1744814669207,0.05308692,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1744814670507,8.692e-05,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1744814670810,35.38,127.62,127.53,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814671106,35.38,127.63,127.53,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814671607,0.05581581,127.59,127.57,0.05766742]
["bitfinex-derivatives","SOLF0:USTF0",1744814671810,0.05116707,127.59,127.57,0.05766742]
["bitfinex-derivatives","SOLF0:USTF0",1744814672304,0.05116707,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744814673908,0.05116707,127.59,127.57,7.89696742]
["bitfinex-derivatives","SOLF0:USTF0",1744814674107,0.05116707,127.59,127.57,0.05766742]
["bitfinex-derivatives","SOLF0:USTF0",1744814674610,0.05116707,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744814678012,0.05116707,127.59,127.57,0.05766742]
["bitfinex-derivatives","SOLF0:USTF0",1744814678013,35.38,127.63,127.57,0.05766742]
["bitfinex-derivatives","SOLF0:USTF0",1744814678311,35.38,127.63,127.57,6.47836742]
["bitfinex-derivatives","SOLF0:USTF0",1744814678510,35.38,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744814681006,0.05800417,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744814682009,35.38,127.69,127.61,0.05882397]
["bitfinex-derivatives","SOLF0:USTF0",1744814682203,35.38,127.69,127.62,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814682406,35.38,127.69,127.63,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1744814683112,35.38,127.69,127.65,0.05994374]
["bitfinex-derivatives","SOLF0:USTF0",1744814685712,43.2123,127.69,127.65,0.05994374]
["bitfinex-derivatives","SOLF0:USTF0",1744814685912,29.9293298,127.68,127.65,7.89414374]
["bitfinex-derivatives","SOLF0:USTF0",1744814686215,35.38,127.69,127.65,0.05994374]
["bitfinex-derivatives","SOLF0:USTF0",1744814686418,35.38,127.69,127.67,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1744814686913,35.38,127.69,127.66,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1744814687514,35.38,127.69,127.65,0.05994374]
["bitfinex-derivatives","SOLF0:USTF0",1744814689014,23.66,127.79,127.65,0.05994374]
["bitfinex-derivatives","SOLF0:USTF0",1744814689207,1.5925,127.74,127.71,0.05173245]
["bitfinex-derivatives","SOLF0:USTF0",1744814689407,35.38,127.73,127.71,0.05613918]
["bitfinex-derivatives","SOLF0:USTF0",1744814689814,65.3093298,127.73,127.71,0.05613918]
["bitfinex-derivatives","SOLF0:USTF0",1744814690015,65.3093298,127.73,127.64,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744814690016,7.8302,127.72,127.64,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744814690516,65.3093298,127.73,127.64,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744814690816,65.3093298,127.73,127.68,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1744814691012,7.8311,127.71,127.63,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1744814691311,0.05801735,127.68,127.66,0.05296062]
["bitfinex-derivatives","SOLF0:USTF0",1744814691510,0.05873822,127.68,127.66,0.05296062]
["bitfinex-derivatives","SOLF0:USTF0",1744814691707,29.9293298,127.67,127.58,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744814691907,29.9293298,127.67,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744814692112,37.7630298,127.67,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744814692308,29.9293298,127.67,127.59,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1744814692919,0.05462242,127.64,127.63,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1744814693118,0.05462242,127.64,127.62,0.0507374]
["bitfinex-derivatives","SOLF0:USTF0",1744814693517,0.05462242,127.64,127.62,7.8866374]
["bitfinex-derivatives","SOLF0:USTF0",1744814694121,7.88982242,127.64,127.62,7.8866374]
["bitfinex-derivatives","SOLF0:USTF0",1744814694422,0.05462242,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744814696418,0.05462242,127.64,127.62,0.0507374]
["bitfinex-derivatives","SOLF0:USTF0",1744814696624,35.49462242,127.64,127.62,0.0507374]
["bitfinex-derivatives","SOLF0:USTF0",1744814697124,7.8357,127.63,127.62,0.0507374]
["bitfinex-derivatives","SOLF0:USTF0",1744814697622,35.49462242,127.64,127.62,7.8867374]
["bitfinex-derivatives","SOLF0:USTF0",1744814697819,35.49462242,127.64,127.62,0.0507374]
["bitfinex-derivatives","SOLF0:USTF0",1744814698222,43.32982242,127.64,127.62,0.0507374]
["bitfinex-derivatives","SOLF0:USTF0",1744814698725,35.49462242,127.64,127.62,0.0507374]
["bitfinex-derivatives","SOLF0:USTF0",1744814699124,0.05462242,127.64,127.62,0.0507374]
["bitfinex-derivatives","SOLF0:USTF0",1744814699422,0.05462242,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744814699623,0.05462242,127.64,127.62,0.0507374]
["bitfinex-derivatives","SOLF0:USTF0",1744814700422,43.2757,127.63,127.62,0.0507374]
["bitfinex-derivatives","SOLF0:USTF0",1744814700814,65.3693298,127.63,127.54,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744814701021,29.9293298,127.61,127.54,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744814701222,65.3693298,127.63,127.54,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744814701415,35.44,127.63,127.54,34.2687298]
["bitfinex-derivatives","SOLF0:USTF0",1744814701614,35.44,127.63,127.56,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814702015,0.05925633,127.61,127.58,0.05773011]
["bitfinex-derivatives","SOLF0:USTF0",1744814702416,35.44,127.64,127.58,0.05773011]
["bitfinex-derivatives","SOLF0:USTF0",1744814702624,35.44,127.64,127.58,29.98705991]
["bitfinex-derivatives","SOLF0:USTF0",1744814703025,35.44,127.68,127.6,29.9293298]
["bitfinex-derivatives","SOLF0:USTF0",1744814703224,35.44,127.68,127.61,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1744814703524,0.05801591,127.65,127.63,0.05464154]
["bitfinex-derivatives","SOLF0:USTF0",1744814704124,35.44,127.64,127.59,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744814704319,35.44,127.64,127.57,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1744814704724,7.8372,127.61,127.58,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744814705024,35.44,127.6,127.54,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744814705225,0.05028918,127.58,127.56,0.0528353]
["bitfinex-derivatives","SOLF0:USTF0",1744814705829,7.8394,127.57,127.56,0.0528353]
["bitfinex-derivatives","SOLF0:USTF0",1744814706429,7.8412,127.55,127.51,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1744814706629,65.3693298,127.55,127.44,65.3693298]
["bitfinex-derivatives","SOLF0:USTF0",1744814706830,29.9293298,127.53,127.46,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744814707225,48.36655452,127.53,127.46,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744814707424,7.8434,127.51,127.47,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1744814707621,35.44,127.5,127.48,0.05607139]
["bitfinex-derivatives","SOLF0:USTF0",1744814707926,35.44,127.5,127.48,7.90067139]
["bitfinex-derivatives","SOLF0:USTF0",1744814708125,35.44,127.5,127.48,0.05607139]
["bitfinex-derivatives","SOLF0:USTF0",1744814709232,0.05884917,127.51,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744814710130,0.05884917,127.51,127.48,0.05607139]
["bitfinex-derivatives","SOLF0:USTF0",1744814711235,0.05884917,127.51,127.48,7.90057139]
["bitfinex-derivatives","SOLF0:USTF0",1744814711634,0.05884917,127.51,127.48,0.05607139]
["bitfinex-derivatives","SOLF0:USTF0",1744814711834,35.51884917,127.51,127.48,0.05607139]
["bitfinex-derivatives","SOLF0:USTF0",1744814712533,0.05884917,127.51,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744814713729,7.8404,127.56,127.48,0.05607139]
["bitfinex-derivatives","SOLF0:USTF0",1744814713730,35.46,127.56,127.48,0.05607139]
["bitfinex-derivatives","SOLF0:USTF0",1744814713930,35.46,127.56,127.48,48.36655452]
["bitfinex-derivatives","SOLF0:USTF0",1744814714838,0.05190221,127.53,127.51,0.05310161]
["bitfinex-derivatives","SOLF0:USTF0",1744814715030,48.36655452,127.64,127.52,48.36655452]
["bitfinex-derivatives","SOLF0:USTF0",1744814715231,35.46,127.64,127.54,48.36655452]
["bitfinex-derivatives","SOLF0:USTF0",1744814715436,35.46,127.64,127.56,48.36655452]
["bitfinex-derivatives","SOLF0:USTF0",1744814716137,0.05443125,127.61,127.59,0.06025049]
["bitfinex-derivatives","SOLF0:USTF0",1744814717637,0.05443125,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1744814721541,3.125e-05,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1744814721747,599.34,127.69,127.6,50.57375452]
["bitfinex-derivatives","SOLF0:USTF0",1744814722246,599.34,127.69,127.58,36.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744814722247,48.36655452,127.64,127.58,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1744814722446,34.8,127.63,127.58,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1744814722641,0.05070286,127.62,127.58,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1744814722946,0.05070286,127.62,127.59,0.05625706]
["bitfinex-derivatives","SOLF0:USTF0",1744814723448,0.05070286,127.62,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1744814723748,0.05070286,127.62,127.59,0.05625706]
["bitfinex-derivatives","SOLF0:USTF0",1744814724148,7.88750286,127.62,127.59,0.05625706]
["bitfinex-derivatives","SOLF0:USTF0",1744814724344,48.41725738,127.62,127.59,0.05625706]
["bitfinex-derivatives","SOLF0:USTF0",1744814724643,48.41725738,127.62,127.53,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1744814724845,48.36655452,127.6,127.53,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1744814725050,34.8,127.59,127.57,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1744814725352,34.8,127.59,127.53,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1744814725549,7.8385,127.59,127.56,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1744814725850,34.8,127.58,127.56,0.05308564]
["bitfinex-derivatives","SOLF0:USTF0",1744814726348,83.16655452,127.58,127.51,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1744814726547,7.8408,127.55,127.51,10.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744814726751,48.36655452,127.56,127.51,10.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744814727448,0.05632981,127.55,127.52,0.05169054]
["bitfinex-derivatives","SOLF0:USTF0",1744814728250,7.89732981,127.55,127.52,0.05169054]
["bitfinex-derivatives","SOLF0:USTF0",1744814729141,0.05632981,127.55,127.52,0.05169054]
["bitfinex-derivatives","SOLF0:USTF0",1744814729348,34.8,127.54,127.52,7.89419054]
["bitfinex-derivatives","SOLF0:USTF0",1744814729948,34.8,127.54,127.52,0.05169054]
["bitfinex-derivatives","SOLF0:USTF0",1744814730453,7.8419,127.53,127.52,0.05169054]
["bitfinex-derivatives","SOLF0:USTF0",1744814730752,34.8,127.54,127.52,0.05169054]
["bitfinex-derivatives","SOLF0:USTF0",1744814731253,0.05632981,127.55,127.52,0.05169054]
["bitfinex-derivatives","SOLF0:USTF0",1744814731653,7.8416,127.54,127.52,0.05169054]
["bitfinex-derivatives","SOLF0:USTF0",1744814731949,0.05632981,127.55,127.52,0.05169054]
["bitfinex-derivatives","SOLF0:USTF0",1744814733353,7.8416,127.54,127.52,0.05169054]
["bitfinex-derivatives","SOLF0:USTF0",1744814733554,0.05632981,127.55,127.52,0.05169054]
["bitfinex-derivatives","SOLF0:USTF0",1744814733852,64.54938213,127.54,127.47,10.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744814734059,29.74938213,127.52,127.44,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1744814734962,0.05211742,127.49,127.47,0.05853077]
["bitfinex-derivatives","SOLF0:USTF0",1744814735162,0.05211742,127.49,127.47,7.90373077]
["bitfinex-derivatives","SOLF0:USTF0",1744814735461,0.05211742,127.49,127.47,0.05853077]
["bitfinex-derivatives","SOLF0:USTF0",1744814735661,7.89671742,127.49,127.47,0.05853077]
["bitfinex-derivatives","SOLF0:USTF0",1744814735963,0.05211742,127.49,127.47,0.05853077]
["bitfinex-derivatives","SOLF0:USTF0",1744814736166,0.05211742,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1744814736762,34.82,127.53,127.51,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744814737064,34.82,127.54,127.45,29.74938213]
["bitfinex-derivatives","SOLF0:USTF0",1744814737363,64.56938213,127.54,127.48,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1744814737559,29.74938213,127.52,127.44,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1744814737865,0.05156395,127.49,127.47,0.05559131]
["bitfinex-derivatives","SOLF0:USTF0",1744814738463,0.05156395,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1744814741565,0.05156395,127.49,127.47,0.05559131]
["bitfinex-derivatives","SOLF0:USTF0",1744814741764,7.89626395,127.49,127.47,0.05559131]
["bitfinex-derivatives","SOLF0:USTF0",1744814741966,0.05156395,127.49,127.47,0.05559131]
["bitfinex-derivatives","SOLF0:USTF0",1744814742366,7.8449,127.48,127.47,0.05559131]
["bitfinex-derivatives","SOLF0:USTF0",1744814743769,7.8465,127.46,127.43,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1744814743964,34.82,127.46,127.43,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1744814744867,34.87770228,127.46,127.44,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1744814745167,34.87770228,127.46,127.43,0.05788893]
["bitfinex-derivatives","SOLF0:USTF0",1744814745358,7.8474,127.44,127.43,0.05788893]
["bitfinex-derivatives","SOLF0:USTF0",1744814745766,64.62708441,127.46,127.43,0.05788893]
["bitfinex-derivatives","SOLF0:USTF0",1744814745966,34.87770228,127.46,127.43,0.05788893]
["bitfinex-derivatives","SOLF0:USTF0",1744814746166,7.8471,127.45,127.43,0.05788893]
["bitfinex-derivatives","SOLF0:USTF0",1744814746668,7.8468,127.45,127.43,0.05788893]
["bitfinex-derivatives","SOLF0:USTF0",1744814746865,34.87770228,127.46,127.43,0.05788893]
["bitfinex-derivatives","SOLF0:USTF0",1744814748872,34.87770228,127.46,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1744814750678,0.05770228,127.46,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1744814752282,0.05770228,127.46,127.43,0.05788893]
["bitfinex-derivatives","SOLF0:USTF0",1744814752981,0.05770228,127.46,127.44,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1744814753282,0.05770228,127.46,127.43,0.05788893]
["bitfinex-derivatives","SOLF0:USTF0",1744814753477,0.05770228,127.46,127.44,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1744814753780,7.90390228,127.46,127.43,0.05788893]
["bitfinex-derivatives","SOLF0:USTF0",1744814753983,34.22,127.45,127.43,0.05788893]
["bitfinex-derivatives","SOLF0:USTF0",1744814754280,42.0674,127.45,127.43,0.05788893]
["bitfinex-derivatives","SOLF0:USTF0",1744814754677,7.8474,127.44,127.43,0.05788893]
["bitfinex-derivatives","SOLF0:USTF0",1744814755379,34.22,127.45,127.4,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1744814755780,34.22,127.45,127.39,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1744814756074,29.74938213,127.44,127.39,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1744814756475,0.05594732,127.43,127.4,0.05099795]
["bitfinex-derivatives","SOLF0:USTF0",1744814756978,7.90434732,127.43,127.4,7.90059795]
["bitfinex-derivatives","SOLF0:USTF0",1744814757180,0.05594732,127.43,127.4,0.05099795]
["bitfinex-derivatives","SOLF0:USTF0",1744814757479,7.8491,127.42,127.4,0.05099795]
["bitfinex-derivatives","SOLF0:USTF0",1744814757677,34.24,127.41,127.4,0.05099795]
["bitfinex-derivatives","SOLF0:USTF0",1744814758078,34.24,127.41,127.4,7.90089795]
["bitfinex-derivatives","SOLF0:USTF0",1744814758479,34.24,127.41,127.4,0.05099795]
["bitfinex-derivatives","SOLF0:USTF0",1744814758681,42.0893,127.41,127.4,0.05099795]
["bitfinex-derivatives","SOLF0:USTF0",1744814761383,34.24,127.41,127.4,0.05099795]
["bitfinex-derivatives","SOLF0:USTF0",1744814761683,0.05594732,127.43,127.4,0.05099795]
["bitfinex-derivatives","SOLF0:USTF0",1744814761981,0.05594732,127.43,127.41,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1744814762680,0.05594732,127.43,127.4,0.05099795]
["bitfinex-derivatives","SOLF0:USTF0",1744814763181,0.05594732,127.43,127.41,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1744814763383,0.05594732,127.43,127.4,0.05099795]
["bitfinex-derivatives","SOLF0:USTF0",1744814764082,7.849,127.42,127.4,0.05099795]
["bitfinex-derivatives","SOLF0:USTF0",1744814764282,0.05594732,127.43,127.4,0.05099795]
["bitfinex-derivatives","SOLF0:USTF0",1744814764681,0.05594732,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1744814765881,34.24,127.47,127.45,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1744814766082,34.24,127.5,127.41,36.11958213]
["bitfinex-derivatives","SOLF0:USTF0",1744814766283,34.24,127.5,127.41,70.35958213]
["bitfinex-derivatives","SOLF0:USTF0",1744814766483,7.8446,127.49,127.46,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1744814766885,63.98938213,127.5,127.41,40.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744814767187,7.846,127.47,127.46,0.05666163]
["bitfinex-derivatives","SOLF0:USTF0",1744814767680,29.74938213,127.48,127.46,0.05666163]
["bitfinex-derivatives","SOLF0:USTF0",1744814767681,7.8453,127.48,127.46,0.05666163]
["bitfinex-derivatives","SOLF0:USTF0",1744814767880,0.04952719,127.49,127.46,0.05666163]
["bitfinex-derivatives","SOLF0:USTF0",1744814768082,0.04952719,127.49,127.46,7.90256163]
["bitfinex-derivatives","SOLF0:USTF0",1744814768388,0.04952719,127.49,127.46,0.05666163]
["bitfinex-derivatives","SOLF0:USTF0",1744814768589,29.74938213,127.48,127.46,0.05666163]
["bitfinex-derivatives","SOLF0:USTF0",1744814768790,7.8476,127.44,127.41,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1744814768987,42.0876,127.44,127.41,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1744814769290,7.8483,127.43,127.41,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744814769485,63.98938213,127.44,127.38,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744814769681,29.74938213,127.42,127.36,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1744814769881,7.8512,127.38,127.32,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744814770084,34.24,127.39,127.33,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1744814770283,34.24,127.42,127.4,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1744814770485,34.24,127.42,127.33,33.97248213]
["bitfinex-derivatives","SOLF0:USTF0",1744814770885,34.24,127.42,127.36,0.05533381]
["bitfinex-derivatives","SOLF0:USTF0",1744814771189,0.05731295,127.39,127.36,0.05533381]
["bitfinex-derivatives","SOLF0:USTF0",1744814771890,34.24,127.38,127.36,0.05533381]
["bitfinex-derivatives","SOLF0:USTF0",1744814772086,7.8517,127.37,127.36,0.05533381]
["bitfinex-derivatives","SOLF0:USTF0",1744814772388,63.98938213,127.38,127.31,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744814772684,63.98938213,127.38,127.32,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1744814772890,29.74938213,127.34,127.29,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1744814773091,42.0947,127.33,127.29,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1744814773490,0.05682117,127.32,127.3,0.05567994]
["bitfinex-derivatives","SOLF0:USTF0",1744814773690,7.91192117,127.32,127.3,0.05567994]
["bitfinex-derivatives","SOLF0:USTF0",1744814773891,0.05682117,127.32,127.3,0.05567994]
["bitfinex-derivatives","SOLF0:USTF0",1744814774091,0.05682117,127.32,127.3,7.91107994]
["bitfinex-derivatives","SOLF0:USTF0",1744814774589,0.05682117,127.32,127.3,0.05567994]
["bitfinex-derivatives","SOLF0:USTF0",1744814774790,7.91192117,127.32,127.3,0.05567994]
["bitfinex-derivatives","SOLF0:USTF0",1744814775086,0.05682117,127.32,127.3,0.05567994]
["bitfinex-derivatives","SOLF0:USTF0",1744814775788,0.05682117,127.32,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744814776094,34.24,127.33,127.3,0.05567994]
["bitfinex-derivatives","SOLF0:USTF0",1744814776288,34.26,127.37,127.34,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1744814776490,34.26,127.37,127.31,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1744814777193,0.05136229,127.35,127.33,0.05877941]
["bitfinex-derivatives","SOLF0:USTF0",1744814778193,0.05136229,127.35,127.34,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744814778594,0.05136229,127.35,127.33,0.05877941]
["bitfinex-derivatives","SOLF0:USTF0",1744814779797,0.05136229,127.35,127.33,7.91257941]
["bitfinex-derivatives","SOLF0:USTF0",1744814779987,0.05136229,127.35,127.33,0.05877941]
["bitfinex-derivatives","SOLF0:USTF0",1744814780297,34.26,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744814780696,34.18,127.4,127.34,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744814780896,34.18,127.4,127.37,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1744814781199,34.23653332,127.4,127.37,7.90871167]
["bitfinex-derivatives","SOLF0:USTF0",1744814781605,34.23653332,127.4,127.37,0.05731167]
["bitfinex-derivatives","SOLF0:USTF0",1744814782205,7.8508,127.39,127.37,0.05731167]
["bitfinex-derivatives","SOLF0:USTF0",1744814782406,34.23653332,127.4,127.37,0.05731167]
["bitfinex-derivatives","SOLF0:USTF0",1744814783205,7.8508,127.39,127.37,0.05731167]
["bitfinex-derivatives","SOLF0:USTF0",1744814783504,34.23653332,127.4,127.37,0.05731167]
["bitfinex-derivatives","SOLF0:USTF0",1744814783705,34.23653332,127.4,127.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744814783706,29.74938213,127.38,127.28,396.18]
["bitfinex-derivatives","SOLF0:USTF0",1744814784009,34.23653332,127.4,127.28,396.18]
["bitfinex-derivatives","SOLF0:USTF0",1744814784010,29.74938213,127.36,127.29,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1744814784211,34.18,127.35,127.29,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1744814784709,0.05110493,127.33,127.31,0.04977559]
["bitfinex-derivatives","SOLF0:USTF0",1744814784911,7.90570493,127.33,127.31,0.04977559]
["bitfinex-derivatives","SOLF0:USTF0",1744814785311,0.05110493,127.33,127.31,0.04977559]
["bitfinex-derivatives","SOLF0:USTF0",1744814785813,34.18,127.37,127.35,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1744814786008,34.18,127.37,127.32,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1744814786312,34.18,127.37,127.35,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1744814786512,34.18,127.37,127.32,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1744814786714,34.23925279,127.37,127.35,0.05851027]
["bitfinex-derivatives","SOLF0:USTF0",1744814787009,42.09135279,127.37,127.35,0.05851027]
["bitfinex-derivatives","SOLF0:USTF0",1744814787407,34.23925279,127.37,127.35,7.91151027]
["bitfinex-derivatives","SOLF0:USTF0",1744814787711,34.23925279,127.37,127.35,0.05851027]
["bitfinex-derivatives","SOLF0:USTF0",1744814788101,29.74938213,127.36,127.29,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1744814788511,7.8545,127.33,127.3,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1744814788712,34.18,127.33,127.29,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1744814789216,0.0577768,127.32,127.31,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1744814789717,0.0577768,127.32,127.3,0.05681107]
["bitfinex-derivatives","SOLF0:USTF0",1744814789914,29.80715893,127.32,127.3,0.05681107]
["bitfinex-derivatives","SOLF0:USTF0",1744814790221,7.8565,127.3,127.27,9.8572]
["bitfinex-derivatives","SOLF0:USTF0",1744814790411,0.0577768,127.32,127.27,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744814791210,0.0577768,127.32,127.28,0.05277494]
["bitfinex-derivatives","SOLF0:USTF0",1744814791709,0.0577768,127.32,127.3,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744814792123,0.0577768,127.32,127.28,0.05277494]
["bitfinex-derivatives","SOLF0:USTF0",1744814792319,29.80715893,127.32,127.28,0.05277494]
["bitfinex-derivatives","SOLF0:USTF0",1744814793114,29.74938213,127.3,127.28,0.05277494]
["bitfinex-derivatives","SOLF0:USTF0",1744814793314,34.18,127.29,127.28,0.05277494]
["bitfinex-derivatives","SOLF0:USTF0",1744814793520,42.0367,127.29,127.28,0.05277494]
["bitfinex-derivatives","SOLF0:USTF0",1744814794522,34.18,127.29,127.28,0.05277494]
["bitfinex-derivatives","SOLF0:USTF0",1744814795120,42.0367,127.29,127.28,0.05277494]
["bitfinex-derivatives","SOLF0:USTF0",1744814795523,34.18,127.29,127.28,0.05277494]
["bitfinex-derivatives","SOLF0:USTF0",1744814796015,0.0577768,127.32,127.28,0.05277494]
["bitfinex-derivatives","SOLF0:USTF0",1744814796016,34.2377768,127.32,127.28,0.05277494]
["bitfinex-derivatives","SOLF0:USTF0",1744814796522,34.2377768,127.32,127.28,7.90977494]
["bitfinex-derivatives","SOLF0:USTF0",1744814796818,63.98715893,127.32,127.28,7.90977494]
["bitfinex-derivatives","SOLF0:USTF0",1744814797023,63.98715893,127.32,127.28,7.91007494]
["bitfinex-derivatives","SOLF0:USTF0",1744814797323,63.98715893,127.32,127.28,0.05277494]
["bitfinex-derivatives","SOLF0:USTF0",1744814797516,7.8565,127.3,127.28,0.05277494]
["bitfinex-derivatives","SOLF0:USTF0",1744814799217,7.8557,127.31,127.28,0.05277494]
["bitfinex-derivatives","SOLF0:USTF0",1744814799422,34.2377768,127.32,127.28,0.05277494]
["bitfinex-derivatives","SOLF0:USTF0",1744814800220,34.2377768,127.32,127.3,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1744814800525,34.2377768,127.32,127.28,0.05277494]
["bitfinex-derivatives","SOLF0:USTF0",1744814801524,34.2377768,127.32,127.3,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1744814801914,34.2377768,127.32,127.28,0.05277494]
["bitfinex-derivatives","SOLF0:USTF0",1744814802118,0.0577768,127.32,127.28,0.05277494]
["bitfinex-derivatives","SOLF0:USTF0",1744814802417,34.18,127.35,127.3,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1744814802619,7.8552,127.32,127.28,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1744814802912,29.74938213,127.34,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744814803119,29.74938213,127.34,127.28,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1744814803120,34.18,127.35,127.28,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1744814803322,0.06002652,127.33,127.3,0.05316459]
["bitfinex-derivatives","SOLF0:USTF0",1744814803521,0.06002652,127.33,127.32,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1744814804323,34.18,127.38,127.35,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1744814804625,34.18,127.38,127.31,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1744814805125,34.18,127.41,127.33,29.74938213]
["bitfinex-derivatives","SOLF0:USTF0",1744814805423,0.05571832,127.36,127.33,34.24023278]
["bitfinex-derivatives","SOLF0:USTF0",1744814805923,9.03302,127.4,127.33,34.24023278]
["bitfinex-derivatives","SOLF0:USTF0",1744814806126,9.03302,127.4,127.33,63.98961491]
["bitfinex-derivatives","SOLF0:USTF0",1744814806419,34.18,127.44,127.37,29.74938213]
["bitfinex-derivatives","SOLF0:USTF0",1744814806623,34.18,127.44,127.38,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1744814807222,0.05775461,127.42,127.4,0.05899015]
["bitfinex-derivatives","SOLF0:USTF0",1744814807618,0.05775461,127.42,127.41,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744814807917,601.5174,127.47,127.4,0.05899015]
["bitfinex-derivatives","SOLF0:USTF0",1744814808117,34.18,127.47,127.44,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1744814808316,110.0088613,127.5,127.41,29.74938213]
["bitfinex-derivatives","SOLF0:USTF0",1744814808518,110.0088613,127.5,127.41,63.92938213]
["bitfinex-derivatives","SOLF0:USTF0",1744814808720,7.8447,127.49,127.45,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1744814808920,108.1304613,127.5,127.41,63.92938213]
["bitfinex-derivatives","SOLF0:USTF0",1744814809124,0.05847346,127.48,127.46,0.05827392]
["bitfinex-derivatives","SOLF0:USTF0",1744814810227,29.80785559,127.48,127.46,0.05827392]
["bitfinex-derivatives","SOLF0:USTF0",1744814810523,7.8456,127.47,127.46,0.05827392]
["bitfinex-derivatives","SOLF0:USTF0",1744814811122,7.90367346,127.48,127.46,0.05827392]
["bitfinex-derivatives","SOLF0:USTF0",1744814811323,0.05847346,127.48,127.46,0.05827392]
["bitfinex-derivatives","SOLF0:USTF0",1744814811823,0.05847346,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744814812322,0.05847346,127.48,127.46,7.90417392]
["bitfinex-derivatives","SOLF0:USTF0",1744814812528,0.05847346,127.48,127.46,0.05827392]
["bitfinex-derivatives","SOLF0:USTF0",1744814812821,29.80785559,127.48,127.43,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1744814813022,29.80785559,127.48,127.4,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744814813226,34.18,127.5,127.41,29.74938213]
["bitfinex-derivatives","SOLF0:USTF0",1744814813421,34.18,127.5,127.47,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1744814813622,34.18,127.5,127.41,29.74938213]
["bitfinex-derivatives","SOLF0:USTF0",1744814813826,0.05609292,127.47,127.46,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1744814815926,34.14,127.53,127.45,29.74938213]
["bitfinex-derivatives","SOLF0:USTF0",1744814816124,34.14,127.6,127.51,29.74938213]
["bitfinex-derivatives","SOLF0:USTF0",1744814816318,63.88938213,127.6,127.5,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744814816527,63.88938213,127.6,127.49,63.88938213]
["bitfinex-derivatives","SOLF0:USTF0",1744814816723,29.74938213,127.56,127.49,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744814816918,63.88938213,127.56,127.52,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1744814817125,0.05108847,127.54,127.51,0.05488697]
["bitfinex-derivatives","SOLF0:USTF0",1744814817526,0.05108847,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1744814817727,0.05108847,127.54,127.51,0.05488697]
["bitfinex-derivatives","SOLF0:USTF0",1744814818627,0.05108847,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1744814818925,0.05108847,127.54,127.51,0.05488697]
["bitfinex-derivatives","SOLF0:USTF0",1744814819131,0.05108847,127.54,127.51,7.89758697]
["bitfinex-derivatives","SOLF0:USTF0",1744814819330,0.05108847,127.54,127.51,0.05488697]
["bitfinex-derivatives","SOLF0:USTF0",1744814820036,0.05108847,127.54,127.51,7.89768697]
["bitfinex-derivatives","SOLF0:USTF0",1744814820234,0.05108847,127.54,127.51,0.05488697]
["bitfinex-derivatives","SOLF0:USTF0",1744814820635,7.89278847,127.54,127.51,0.05488697]
["bitfinex-derivatives","SOLF0:USTF0",1744814821240,7.8419,127.53,127.51,0.05488697]
["bitfinex-derivatives","SOLF0:USTF0",1744814821533,0.05108847,127.54,127.51,29.8042691]
["bitfinex-derivatives","SOLF0:USTF0",1744814821734,29.74938213,127.58,127.51,0.05488697]
["bitfinex-derivatives","SOLF0:USTF0",1744814821935,29.74938213,127.56,127.47,36.1597]
["bitfinex-derivatives","SOLF0:USTF0",1744814822129,7.8428,127.52,127.47,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744814822332,29.74938213,127.54,127.51,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1744814822533,36.1908,127.55,127.47,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744814822735,0.05575888,127.52,127.5,0.05832041]
["bitfinex-derivatives","SOLF0:USTF0",1744814823433,7.8431,127.51,127.5,0.05832041]
["bitfinex-derivatives","SOLF0:USTF0",1744814823741,7.8441,127.5,127.46,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1744814823940,29.74938213,127.5,127.43,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744814824443,34.14,127.51,127.43,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744814824942,0.05010832,127.48,127.46,0.05247987]
["bitfinex-derivatives","SOLF0:USTF0",1744814825141,0.05010832,127.48,127.47,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1744814825337,34.14,127.63,127.47,63.88938213]
["bitfinex-derivatives","SOLF0:USTF0",1744814825540,4.2283,127.62,127.55,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1744814825941,7.8385,127.59,127.52,29.74938213]
["bitfinex-derivatives","SOLF0:USTF0",1744814826243,63.88938213,127.59,127.48,81.69338213]
["bitfinex-derivatives","SOLF0:USTF0",1744814826541,63.88938213,127.59,127.54,0.05330205]
["bitfinex-derivatives","SOLF0:USTF0",1744814826542,0.05128922,127.57,127.54,0.05330205]
["bitfinex-derivatives","SOLF0:USTF0",1744814829545,0.05128922,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1744814830950,0.05128922,127.57,127.55,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1744814831247,29.74938213,127.56,127.54,0.05330205]
["bitfinex-derivatives","SOLF0:USTF0",1744814831447,29.74938213,127.56,127.54,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1744814831746,34.17128922,127.57,127.54,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1744814831947,0.05128922,127.57,127.51,29.74938213]
["bitfinex-derivatives","SOLF0:USTF0",1744814832150,34.12,127.6,127.53,29.74938213]
["bitfinex-derivatives","SOLF0:USTF0",1744814832348,0.0574975,127.58,127.55,0.05950074]
["bitfinex-derivatives","SOLF0:USTF0",1744814832741,0.0574975,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1744814834552,9.75e-05,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1744814835351,598.78,127.66,127.63,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1744814835545,598.78,127.66,127.57,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744814835546,34.12,127.66,127.58,29.74938213]
["bitfinex-derivatives","SOLF0:USTF0",1744814836247,34.12,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1744814836647,34.12,127.66,127.64,0.0560978]
["bitfinex-derivatives","SOLF0:USTF0",1744814836843,0.05516241,127.66,127.64,0.0582412]
["bitfinex-derivatives","SOLF0:USTF0",1744814837445,34.1,127.65,127.56,63.84938213]
["bitfinex-derivatives","SOLF0:USTF0",1744814837750,34.1,127.65,127.56,70.03558213]
["bitfinex-derivatives","SOLF0:USTF0",1744814838147,34.1,127.65,127.58,29.74938213]
["bitfinex-derivatives","SOLF0:USTF0",1744814838559,0.0569007,127.63,127.6,0.05185653]
["bitfinex-derivatives","SOLF0:USTF0",1744814838859,0.05875714,127.63,127.6,0.05489397]
["bitfinex-derivatives","SOLF0:USTF0",1744814840154,0.05875714,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744814840555,0.05875714,127.63,127.61,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1744814840949,0.05875714,127.63,127.6,0.05489397]
["bitfinex-derivatives","SOLF0:USTF0",1744814841149,7.89485714,127.63,127.6,0.05489397]
["bitfinex-derivatives","SOLF0:USTF0",1744814841345,0.05875714,127.63,127.6,0.05489397]
["bitfinex-derivatives","SOLF0:USTF0",1744814842756,0.05875714,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744814843450,0.05875714,127.63,127.61,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744814843653,0.05875714,127.63,127.6,0.05489397]
["bitfinex-derivatives","SOLF0:USTF0",1744814843849,7.89495714,127.63,127.6,0.05489397]
["bitfinex-derivatives","SOLF0:USTF0",1744814844049,0.05875714,127.63,127.6,0.05489397]
["bitfinex-derivatives","SOLF0:USTF0",1744814844455,7.89475714,127.63,127.6,0.05489397]
["bitfinex-derivatives","SOLF0:USTF0",1744814844656,0.05875714,127.63,127.6,0.05489397]
["bitfinex-derivatives","SOLF0:USTF0",1744814844857,63.84938213,127.62,127.53,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744814845061,7.8389,127.58,127.52,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1744814845362,41.9389,127.58,127.52,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1744814845563,7.8407,127.55,127.5,0.30693]
["bitfinex-derivatives","SOLF0:USTF0",1744814845855,0.05444993,127.54,127.52,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1744814846252,0.05444993,127.54,127.51,0.05776331]
["bitfinex-derivatives","SOLF0:USTF0",1744814846455,34.15444993,127.54,127.51,7.90086331]
["bitfinex-derivatives","SOLF0:USTF0",1744814846755,34.15444993,127.54,127.51,0.05776331]
["bitfinex-derivatives","SOLF0:USTF0",1744814846951,34.15444993,127.54,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1744814847153,7.842,127.53,127.51,0.05776331]
["bitfinex-derivatives","SOLF0:USTF0",1744814847454,34.15444993,127.54,127.51,0.05776331]
["bitfinex-derivatives","SOLF0:USTF0",1744814847650,7.8425,127.52,127.51,0.05776331]
["bitfinex-derivatives","SOLF0:USTF0",1744814848046,29.74938213,127.52,127.5,0.30693]
["bitfinex-derivatives","SOLF0:USTF0",1744814848245,7.8431,127.51,127.5,0.30693]
["bitfinex-derivatives","SOLF0:USTF0",1744814848545,29.74938213,127.52,127.46,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1744814848757,29.74938213,127.5,127.46,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1744814848953,34.1,127.49,127.46,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1744814849155,34.15340765,127.49,127.46,0.05687205]
["bitfinex-derivatives","SOLF0:USTF0",1744814849954,29.74938213,127.48,127.41,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744814850151,7.8465,127.46,127.41,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744814850356,34.1,127.45,127.42,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1744814850557,41.9469,127.45,127.42,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1744814850756,34.1,127.45,127.42,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1744814850955,34.15091672,127.45,127.42,7.90280261]
["bitfinex-derivatives","SOLF0:USTF0",1744814851163,34.15091672,127.45,127.42,0.05460261]
["bitfinex-derivatives","SOLF0:USTF0",1744814851457,0.05091672,127.45,127.42,0.05460261]
["bitfinex-derivatives","SOLF0:USTF0",1744814851763,0.05091672,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1744814851958,34.1,127.48,127.42,0.05460261]
["bitfinex-derivatives","SOLF0:USTF0",1744814852164,63.84938213,127.48,127.42,0.05460261]
["bitfinex-derivatives","SOLF0:USTF0",1744814852363,37.59598213,127.46,127.42,7.90300261]
["bitfinex-derivatives","SOLF0:USTF0",1744814852553,29.74938213,127.46,127.42,0.05460261]
["bitfinex-derivatives","SOLF0:USTF0",1744814852758,37.59588213,127.46,127.42,7.90320261]
["bitfinex-derivatives","SOLF0:USTF0",1744814852954,0.05016068,127.45,127.42,0.05460261]
["bitfinex-derivatives","SOLF0:USTF0",1744814853458,0.05016068,127.45,127.43,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744814854059,0.05016068,127.45,127.42,0.05460261]
["bitfinex-derivatives","SOLF0:USTF0",1744814854959,34.12,127.51,127.42,0.05460261]
["bitfinex-derivatives","SOLF0:USTF0",1744814855165,34.12,127.51,127.45,29.74938213]
["bitfinex-derivatives","SOLF0:USTF0",1744814855360,34.12,127.51,127.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1744814855559,34.12,127.51,127.45,29.74938213]
["bitfinex-derivatives","SOLF0:USTF0",1744814855755,34.12,127.54,127.45,29.74938213]
["bitfinex-derivatives","SOLF0:USTF0",1744814855960,34.12,127.54,127.47,29.74938213]
["bitfinex-derivatives","SOLF0:USTF0",1744814856261,0.06007462,127.51,127.48,0.05089313]
["bitfinex-derivatives","SOLF0:USTF0",1744814856463,0.06007462,127.51,127.5,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744814856854,0.06007462,127.51,127.48,0.05089313]
["bitfinex-derivatives","SOLF0:USTF0",1744814857058,7.90367462,127.51,127.48,0.05089313]
["bitfinex-derivatives","SOLF0:USTF0",1744814857262,0.06007462,127.51,127.48,0.05089313]
["bitfinex-derivatives","SOLF0:USTF0",1744814857558,0.06007462,127.51,127.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1744814858459,0.06007462,127.51,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744814858665,0.06007462,127.51,127.48,0.05089313]
["bitfinex-derivatives","SOLF0:USTF0",1744814860766,34.12,127.5,127.48,0.05089313]
["bitfinex-derivatives","SOLF0:USTF0",1744814860955,0.06007462,127.51,127.48,0.05089313]
["bitfinex-derivatives","SOLF0:USTF0",1744814861161,0.06007462,127.51,127.49,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1744814861460,0.06007462,127.51,127.48,0.05089313]
["bitfinex-derivatives","SOLF0:USTF0",1744814862264,0.06007462,127.51,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744814862464,0.06007462,127.51,127.48,0.05089313]
["bitfinex-derivatives","SOLF0:USTF0",1744814862764,0.06007462,127.51,127.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1744814863369,7.90337462,127.51,127.48,0.05089313]
["bitfinex-derivatives","SOLF0:USTF0",1744814863665,0.06007462,127.51,127.48,0.05089313]
["bitfinex-derivatives","SOLF0:USTF0",1744814863865,7.90347462,127.51,127.48,0.05089313]
["bitfinex-derivatives","SOLF0:USTF0",1744814865563,7.8438,127.5,127.48,0.05089313]
["bitfinex-derivatives","SOLF0:USTF0",1744814865767,0.06007462,127.51,127.48,0.05089313]
["bitfinex-derivatives","SOLF0:USTF0",1744814866167,7.844,127.5,127.48,0.05089313]
["bitfinex-derivatives","SOLF0:USTF0",1744814866563,7.8456,127.47,127.39,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744814866771,34.12,127.47,127.4,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1744814867065,34.12,127.55,127.45,29.74938213]
["bitfinex-derivatives","SOLF0:USTF0",1744814867267,2.1674,127.57,127.49,29.74938213]
["bitfinex-derivatives","SOLF0:USTF0",1744814867666,34.12,127.58,127.52,0.056209]
["bitfinex-derivatives","SOLF0:USTF0",1744814867667,0.05676534,127.54,127.52,0.056209]
["bitfinex-derivatives","SOLF0:USTF0",1744814867868,34.12,127.58,127.52,2.218009]
["bitfinex-derivatives","SOLF0:USTF0",1744814868562,34.12,127.61,127.55,29.74938213]
["bitfinex-derivatives","SOLF0:USTF0",1744814868969,0.05732498,127.59,127.57,0.0521816]
["bitfinex-derivatives","SOLF0:USTF0",1744814869669,0.05732498,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744814871771,0.05732498,127.59,127.57,0.0521816]
["bitfinex-derivatives","SOLF0:USTF0",1744814872273,59.49876426,127.58,127.4,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744814872469,29.74938213,127.52,127.41,36.05318213]
["bitfinex-derivatives","SOLF0:USTF0",1744814872668,34.1,127.51,127.41,36.05318213]
["bitfinex-derivatives","SOLF0:USTF0",1744814872863,34.1,127.51,127.43,29.74938213]
["bitfinex-derivatives","SOLF0:USTF0",1744814873069,34.1,127.51,127.45,29.74938213]
["bitfinex-derivatives","SOLF0:USTF0",1744814873368,0.05499363,127.49,127.47,0.05116104]
["bitfinex-derivatives","SOLF0:USTF0",1744814873869,0.05499363,127.49,127.47,7.89616104]
["bitfinex-derivatives","SOLF0:USTF0",1744814874070,0.05499363,127.49,127.47,0.05116104]
["bitfinex-derivatives","SOLF0:USTF0",1744814874676,0.05499363,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1744814874970,0.05499363,127.49,127.48,9.9184]
["bitfinex-derivatives","SOLF0:USTF0",1744814875377,598.74,127.54,127.48,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744814875765,29.74938213,127.58,127.48,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744814875970,34.1,127.58,127.52,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1744814876171,34.1,127.58,127.49,31.79228213]
["bitfinex-derivatives","SOLF0:USTF0",1744814876574,0.05259717,127.55,127.52,0.05155834]
["bitfinex-derivatives","SOLF0:USTF0",1744814876876,1.36470588,127.63,127.53,63.84938213]
["bitfinex-derivatives","SOLF0:USTF0",1744814877076,34.1,127.65,127.59,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1744814877475,34.1,127.65,127.58,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744814877676,63.84938213,127.65,127.58,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744814877874,0.05791575,127.63,127.6,0.04947838]
["bitfinex-derivatives","SOLF0:USTF0",1744814878674,0.05791575,127.63,127.61,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1744814879074,0.05791575,127.63,127.6,0.04947838]
["bitfinex-derivatives","SOLF0:USTF0",1744814880380,0.05791575,127.63,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1744814880580,0.05791575,127.63,127.6,0.04947838]
["bitfinex-derivatives","SOLF0:USTF0",1744814881082,34.1,127.62,127.6,0.04947838]
["bitfinex-derivatives","SOLF0:USTF0",1744814882288,0.05791575,127.63,127.6,0.04947838]
["bitfinex-derivatives","SOLF0:USTF0",1744814882780,29.80729788,127.63,127.6,0.04947838]
["bitfinex-derivatives","SOLF0:USTF0",1744814882977,29.74938213,127.61,127.53,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1744814883175,34.08,127.6,127.53,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1744814884081,0.05341952,127.58,127.55,0.05907293]
["bitfinex-derivatives","SOLF0:USTF0",1744814884287,56.13739054,127.57,127.55,0.05907293]
["bitfinex-derivatives","SOLF0:USTF0",1744814884583,34.08,127.56,127.55,0.05907293]
["bitfinex-derivatives","SOLF0:USTF0",1744814885186,41.92,127.56,127.55,0.05907293]
["bitfinex-derivatives","SOLF0:USTF0",1744814885483,34.08,127.56,127.55,0.05907293]
["bitfinex-derivatives","SOLF0:USTF0",1744814886881,41.92,127.56,127.55,0.05907293]
["bitfinex-derivatives","SOLF0:USTF0",1744814887081,34.08,127.56,127.55,0.05907293]
["bitfinex-derivatives","SOLF0:USTF0",1744814888387,34.08,127.56,127.55,7.89967293]
["bitfinex-derivatives","SOLF0:USTF0",1744814889689,34.08,127.56,127.55,0.05907293]
["bitfinex-derivatives","SOLF0:USTF0",1744814890286,34.08,127.56,127.48,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744814890484,41.9204,127.56,127.48,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744814890683,34.08,127.56,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1744814890884,34.1,127.59,127.5,48.29789054]
["bitfinex-derivatives","SOLF0:USTF0",1744814891081,564.4,127.61,127.52,48.29789054]
["bitfinex-derivatives","SOLF0:USTF0",1744814891387,564.4,127.61,127.58,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744814891586,572.237,127.61,127.58,0.05211795]
["bitfinex-derivatives","SOLF0:USTF0",1744814891779,564.45410946,127.61,127.58,0.05211795]
["bitfinex-derivatives","SOLF0:USTF0",1744814892189,564.45410946,127.61,127.59,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1744814892381,564.45410946,127.61,127.58,0.05211795]
["bitfinex-derivatives","SOLF0:USTF0",1744814892988,0.05410946,127.61,127.58,0.05211795]
["bitfinex-derivatives","SOLF0:USTF0",1744814893294,0.05410946,127.61,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744814893492,0.05410946,127.61,127.58,0.05211795]
["bitfinex-derivatives","SOLF0:USTF0",1744814893792,0.05410946,127.61,127.59,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1744814894197,0.05410946,127.61,127.58,0.05211795]
["bitfinex-derivatives","SOLF0:USTF0",1744814894394,0.05410946,127.61,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744814894793,0.05410946,127.61,127.58,0.05211795]
["bitfinex-derivatives","SOLF0:USTF0",1744814894989,0.05410946,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1744814895488,34.08,127.65,127.58,48.35000849]
["bitfinex-derivatives","SOLF0:USTF0",1744814896391,34.08,127.65,127.62,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744814896596,0.05530032,127.63,127.62,0.05488568]
["bitfinex-derivatives","SOLF0:USTF0",1744814897097,7.89100032,127.63,127.62,0.05488568]
["bitfinex-derivatives","SOLF0:USTF0",1744814897297,56.19319086,127.63,127.55,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744814897599,48.29789054,127.6,127.55,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1744814897792,34.08,127.59,127.55,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1744814898396,0.05710015,127.58,127.56,0.05011371]
["bitfinex-derivatives","SOLF0:USTF0",1744814899199,0.05710015,127.58,127.56,7.89001371]
["bitfinex-derivatives","SOLF0:USTF0",1744814899703,0.05710015,127.58,127.56,0.05011371]
["bitfinex-derivatives","SOLF0:USTF0",1744814900599,48.35499069,127.58,127.56,0.05011371]
["bitfinex-derivatives","SOLF0:USTF0",1744814900899,0.05710015,127.58,127.56,0.05011371]
["bitfinex-derivatives","SOLF0:USTF0",1744814901501,0.05710015,127.58,127.56,7.89011371]
["bitfinex-derivatives","SOLF0:USTF0",1744814902302,0.05710015,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1744814903300,0.05710015,127.58,127.56,7.88961371]
["bitfinex-derivatives","SOLF0:USTF0",1744814903801,0.05710015,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1744814904203,0.05710015,127.58,127.56,0.05011371]
["bitfinex-derivatives","SOLF0:USTF0",1744814904806,0.05710015,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1744814905903,34.08,127.63,127.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1744814906204,34.08,127.63,127.57,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1744814906402,34.08,127.63,127.61,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1744814907007,34.13734717,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744814907395,34.13734717,127.63,127.61,0.05286471]
["bitfinex-derivatives","SOLF0:USTF0",1744814907900,41.97314717,127.63,127.61,0.05286471]
["bitfinex-derivatives","SOLF0:USTF0",1744814908405,34.13734717,127.63,127.61,0.05286471]
["bitfinex-derivatives","SOLF0:USTF0",1744814909208,34.13734717,127.63,127.61,7.88976471]
["bitfinex-derivatives","SOLF0:USTF0",1744814909402,34.13734717,127.63,127.61,0.05286471]
["bitfinex-derivatives","SOLF0:USTF0",1744814909903,0.05734717,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744814911411,34.08,127.66,127.61,0.05286471]
["bitfinex-derivatives","SOLF0:USTF0",1744814912310,34.08,127.7,127.61,0.05286471]
["bitfinex-derivatives","SOLF0:USTF0",1744814912513,0.05067165,127.67,127.66,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1744814914417,0.05067165,127.67,127.65,0.05748149]
["bitfinex-derivatives","SOLF0:USTF0",1744814915315,0.05067165,127.67,127.65,7.89168149]
["bitfinex-derivatives","SOLF0:USTF0",1744814915702,0.05067165,127.67,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1744814916918,29.77057088,127.67,127.58,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1744814917110,29.71989923,127.65,127.58,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1744814917416,37.55469923,127.65,127.58,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1744814917712,29.71989923,127.65,127.58,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1744814917910,7.8348,127.65,127.62,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1744814918112,0.05047104,127.63,127.62,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1744814918815,0.05047104,127.63,127.61,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1744814919114,0.05047104,127.63,127.6,0.05546572]
["bitfinex-derivatives","SOLF0:USTF0",1744814920318,7.88627104,127.63,127.6,0.05546572]
["bitfinex-derivatives","SOLF0:USTF0",1744814920717,0.05047104,127.63,127.6,0.05546572]
["bitfinex-derivatives","SOLF0:USTF0",1744814920918,41.8966,127.62,127.6,0.05546572]
["bitfinex-derivatives","SOLF0:USTF0",1744814921106,34.06,127.62,127.6,0.05546572]
["bitfinex-derivatives","SOLF0:USTF0",1744814921416,34.06,127.62,127.6,7.89286572]
["bitfinex-derivatives","SOLF0:USTF0",1744814921610,0.05047104,127.63,127.6,0.05546572]
["bitfinex-derivatives","SOLF0:USTF0",1744814923214,0.05047104,127.63,127.6,7.89266572]
["bitfinex-derivatives","SOLF0:USTF0",1744814924017,0.05047104,127.63,127.61,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1744814925018,0.05047104,127.63,127.6,0.05546572]
["bitfinex-derivatives","SOLF0:USTF0",1744814925521,0.05047104,127.63,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1744814925720,0.05047104,127.63,127.6,0.05546572]
["bitfinex-derivatives","SOLF0:USTF0",1744814926122,0.05047104,127.63,127.61,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1744814926420,34.06,127.62,127.6,0.05546572]
["bitfinex-derivatives","SOLF0:USTF0",1744814927623,0.05047104,127.63,127.6,0.05546572]
["bitfinex-derivatives","SOLF0:USTF0",1744814928525,0.05047104,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744814929321,34.06,127.68,127.61,31.89629923]
["bitfinex-derivatives","SOLF0:USTF0",1744814929821,34.06,127.68,127.66,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1744814930119,598.4,127.71,127.63,29.71989923]
["bitfinex-derivatives","SOLF0:USTF0",1744814930327,0.05913787,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1744814934029,0.05913787,127.68,127.66,0.05298778]
["bitfinex-derivatives","SOLF0:USTF0",1744814935029,0.05913787,127.68,127.66,7.88678778]
["bitfinex-derivatives","SOLF0:USTF0",1744814935224,0.05913787,127.68,127.66,0.05298778]
["bitfinex-derivatives","SOLF0:USTF0",1744814935733,0.05913787,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1744814936927,0.05913787,127.68,127.66,7.88648778]
["bitfinex-derivatives","SOLF0:USTF0",1744814937127,0.05913787,127.68,127.66,0.05298778]
["bitfinex-derivatives","SOLF0:USTF0",1744814937931,7.89193787,127.68,127.66,0.05298778]
["bitfinex-derivatives","SOLF0:USTF0",1744814938229,0.05913787,127.68,127.66,0.05298778]
["bitfinex-derivatives","SOLF0:USTF0",1744814938629,7.89213787,127.68,127.66,0.05298778]
["bitfinex-derivatives","SOLF0:USTF0",1744814939523,7.8333,127.67,127.66,0.05298778]
["bitfinex-derivatives","SOLF0:USTF0",1744814940330,7.8351,127.64,127.62,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1744814940631,34.46,127.64,127.62,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1744814940831,34.46,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744814942327,42.2955,127.64,127.62,0.05427995]
["bitfinex-derivatives","SOLF0:USTF0",1744814942530,34.46,127.64,127.62,0.05427995]
["bitfinex-derivatives","SOLF0:USTF0",1744814942926,34.46,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744814943327,0.05017671,127.65,127.62,0.05427995]
["bitfinex-derivatives","SOLF0:USTF0",1744814944724,7.88507671,127.65,127.62,0.05427995]
["bitfinex-derivatives","SOLF0:USTF0",1744814945131,7.88507671,127.65,127.62,7.89027995]
["bitfinex-derivatives","SOLF0:USTF0",1744814945327,7.88507671,127.65,127.62,0.05427995]
["bitfinex-derivatives","SOLF0:USTF0",1744814945535,0.05017671,127.65,127.62,0.05427995]
["bitfinex-derivatives","SOLF0:USTF0",1744814945832,0.05017671,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744814946033,0.05017671,127.65,127.62,0.05427995]
["bitfinex-derivatives","SOLF0:USTF0",1744814946333,0.05017671,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744814946922,34.46,127.7,127.63,31.77659923]
["bitfinex-derivatives","SOLF0:USTF0",1744814947134,34.46,127.7,127.64,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744814947335,34.46,127.7,127.68,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1744814948031,34.51079643,127.7,127.68,7.8873181]
["bitfinex-derivatives","SOLF0:USTF0",1744814948931,34.51079643,127.7,127.68,0.0550181]
["bitfinex-derivatives","SOLF0:USTF0",1744814949240,64.23069566,127.7,127.68,0.0550181]
["bitfinex-derivatives","SOLF0:USTF0",1744814949434,64.23069566,127.7,127.64,9.9677]
["bitfinex-derivatives","SOLF0:USTF0",1744814949634,29.71989923,127.68,127.6,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1744814949933,7.8329,127.68,127.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744814950636,7.88770095,127.68,127.65,7.88364359]
["bitfinex-derivatives","SOLF0:USTF0",1744814950933,0.05480095,127.68,127.66,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1744814951432,7.88810095,127.68,127.65,7.88374359]
["bitfinex-derivatives","SOLF0:USTF0",1744814951637,0.05480095,127.68,127.65,7.88374359]
["bitfinex-derivatives","SOLF0:USTF0",1744814951932,7.8362,127.63,127.6,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1744814952138,34.46,127.62,127.55,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1744814952435,42.2964,127.62,127.59,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744814952830,42.35573413,127.62,127.59,7.89269467]
["bitfinex-derivatives","SOLF0:USTF0",1744814953337,29.71989923,127.61,127.59,0.05479467]
["bitfinex-derivatives","SOLF0:USTF0",1744814953730,7.8376,127.6,127.59,0.05479467]
["bitfinex-derivatives","SOLF0:USTF0",1744814953937,29.71989923,127.61,127.51,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744814954146,29.71989923,127.59,127.52,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1744814954435,42.2993,127.58,127.55,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1744814955031,42.35891971,127.58,127.55,7.9002092]
["bitfinex-derivatives","SOLF0:USTF0",1744814955240,7.8395,127.57,127.55,0.0600092]
["bitfinex-derivatives","SOLF0:USTF0",1744814955837,42.35871971,127.58,127.55,0.0600092]
["bitfinex-derivatives","SOLF0:USTF0",1744814956239,34.51961971,127.58,127.55,0.0600092]
["bitfinex-derivatives","SOLF0:USTF0",1744814957137,7.8397,127.57,127.55,0.0600092]
["bitfinex-derivatives","SOLF0:USTF0",1744814957938,42.35871971,127.58,127.55,0.0600092]
["bitfinex-derivatives","SOLF0:USTF0",1744814958741,42.35871971,127.58,127.55,7.9006092]
["bitfinex-derivatives","SOLF0:USTF0",1744814959034,42.35871971,127.58,127.55,0.0600092]
["bitfinex-derivatives","SOLF0:USTF0",1744814959237,34.51961971,127.58,127.55,0.0600092]
["bitfinex-derivatives","SOLF0:USTF0",1744814959741,7.84,127.56,127.55,0.0600092]
["bitfinex-derivatives","SOLF0:USTF0",1744814960635,7.8429,127.52,127.45,571.48]
["bitfinex-derivatives","SOLF0:USTF0",1744814960836,42.3229,127.52,127.47,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1744814961241,42.3229,127.52,127.48,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1744814961438,34.48,127.52,127.47,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1744814961634,0.0595392,127.51,127.48,7.90094824]
["bitfinex-derivatives","SOLF0:USTF0",1744814962030,0.0595392,127.51,127.48,0.05654824]
["bitfinex-derivatives","SOLF0:USTF0",1744814962542,0.0595392,127.51,127.48,29.77644747]
["bitfinex-derivatives","SOLF0:USTF0",1744814962742,34.48,127.52,127.48,0.05654824]
["bitfinex-derivatives","SOLF0:USTF0",1744814963838,0.05199835,127.51,127.48,7.90104824]
["bitfinex-derivatives","SOLF0:USTF0",1744814964135,0.05199835,127.51,127.48,0.05654824]
["bitfinex-derivatives","SOLF0:USTF0",1744814964330,7.8443,127.49,127.48,0.05654824]
["bitfinex-derivatives","SOLF0:USTF0",1744814964535,29.77189758,127.51,127.48,0.05654824]
["bitfinex-derivatives","SOLF0:USTF0",1744814964842,0.05199835,127.51,127.48,0.05654824]
["bitfinex-derivatives","SOLF0:USTF0",1744814965840,7.89539835,127.51,127.48,7.90124824]
["bitfinex-derivatives","SOLF0:USTF0",1744814966236,0.05199835,127.51,127.48,0.05654824]
["bitfinex-derivatives","SOLF0:USTF0",1744814966440,0.05199835,127.51,127.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1744814966744,0.05199835,127.51,127.48,0.05654824]
["bitfinex-derivatives","SOLF0:USTF0",1744814967036,7.89559835,127.51,127.48,0.05654824]
["bitfinex-derivatives","SOLF0:USTF0",1744814967237,0.05199835,127.51,127.48,0.05654824]
["bitfinex-derivatives","SOLF0:USTF0",1744814968742,7.8441,127.5,127.48,0.05654824]
["bitfinex-derivatives","SOLF0:USTF0",1744814969041,0.05199835,127.51,127.48,0.05654824]
["bitfinex-derivatives","SOLF0:USTF0",1744814969341,7.89539835,127.51,127.48,0.05654824]
["bitfinex-derivatives","SOLF0:USTF0",1744814969942,7.89539835,127.51,127.48,7.90144824]
["bitfinex-derivatives","SOLF0:USTF0",1744814970142,0.05199835,127.51,127.48,0.05654824]
["bitfinex-derivatives","SOLF0:USTF0",1744814970341,0.05199835,127.51,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744814970543,0.05199835,127.51,127.48,0.05654824]
["bitfinex-derivatives","SOLF0:USTF0",1744814971043,0.05199835,127.51,127.48,7.90104824]
["bitfinex-derivatives","SOLF0:USTF0",1744814971242,0.05199835,127.51,127.48,0.05654824]
["bitfinex-derivatives","SOLF0:USTF0",1744814971741,0.05199835,127.51,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744814972241,0.05199835,127.51,127.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1744814972741,0.05199835,127.51,127.48,0.05654824]
["bitfinex-derivatives","SOLF0:USTF0",1744814972941,7.8443,127.49,127.48,0.05654824]
["bitfinex-derivatives","SOLF0:USTF0",1744814974245,29.71989923,127.5,127.48,0.05654824]
["bitfinex-derivatives","SOLF0:USTF0",1744814974444,0.05199835,127.51,127.48,0.05654824]
["bitfinex-derivatives","SOLF0:USTF0",1744814974742,29.71989923,127.5,127.48,0.05654824]
["bitfinex-derivatives","SOLF0:USTF0",1744814975340,7.8443,127.49,127.48,0.05654824]
["bitfinex-derivatives","SOLF0:USTF0",1744814975547,59.43979846,127.5,127.42,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1744814975844,29.71989923,127.47,127.43,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744814976045,29.71989923,127.47,127.42,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1744814976347,37.56579923,127.47,127.45,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1744814976547,0.06004039,127.47,127.45,0.05064846]
["bitfinex-derivatives","SOLF0:USTF0",1744814977048,0.06004039,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744814978045,0.06004039,127.47,127.45,7.89714846]
["bitfinex-derivatives","SOLF0:USTF0",1744814978235,0.06004039,127.47,127.45,0.05064846]
["bitfinex-derivatives","SOLF0:USTF0",1744814978747,7.90594039,127.47,127.45,0.05064846]
["bitfinex-derivatives","SOLF0:USTF0",1744814978944,0.06004039,127.47,127.45,0.05064846]
["bitfinex-derivatives","SOLF0:USTF0",1744814979145,0.06004039,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744814980842,34.14,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744814981646,34.14,127.51,127.48,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744814981848,34.18958143,127.51,127.48,0.06023038]
["bitfinex-derivatives","SOLF0:USTF0",1744814982847,0.04958143,127.51,127.48,0.06023038]
["bitfinex-derivatives","SOLF0:USTF0",1744814983048,598.9,127.53,127.48,0.06023038]
["bitfinex-derivatives","SOLF0:USTF0",1744814984146,0.05969339,127.52,127.48,0.06023038]
["bitfinex-derivatives","SOLF0:USTF0",1744814984544,0.05969339,127.52,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1744814984752,0.05969339,127.52,127.48,0.06023038]
["bitfinex-derivatives","SOLF0:USTF0",1744814985656,0.05969339,127.52,127.49,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744814985951,29.77959262,127.52,127.48,0.06023038]
["bitfinex-derivatives","SOLF0:USTF0",1744814986450,29.71989923,127.5,127.48,0.06023038]
["bitfinex-derivatives","SOLF0:USTF0",1744814986653,34.12,127.49,127.48,0.06023038]
["bitfinex-derivatives","SOLF0:USTF0",1744814987947,41.9643,127.49,127.48,0.06023038]
["bitfinex-derivatives","SOLF0:USTF0",1744814988853,34.12,127.49,127.48,0.06023038]
["bitfinex-derivatives","SOLF0:USTF0",1744814989245,34.12,127.49,127.48,7.90513038]
["bitfinex-derivatives","SOLF0:USTF0",1744814991050,34.12,127.49,127.48,0.06023038]
["bitfinex-derivatives","SOLF0:USTF0",1744814992056,34.12,127.49,127.48,7.90513038]
["bitfinex-derivatives","SOLF0:USTF0",1744814992451,0.05969339,127.52,127.48,0.06023038]
["bitfinex-derivatives","SOLF0:USTF0",1744814992656,0.05969339,127.52,127.5,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744814993159,7.8438,127.5,127.48,0.06023038]
["bitfinex-derivatives","SOLF0:USTF0",1744814993653,0.05969339,127.52,127.48,0.06023038]
["bitfinex-derivatives","SOLF0:USTF0",1744814993956,7.8434,127.51,127.48,7.90493038]
["bitfinex-derivatives","SOLF0:USTF0",1744814994157,0.05969339,127.52,127.48,0.06023038]
["bitfinex-derivatives","SOLF0:USTF0",1744814994357,7.8434,127.51,127.48,7.90493038]
["bitfinex-derivatives","SOLF0:USTF0",1744814994758,7.8434,127.51,127.48,0.06023038]
["bitfinex-derivatives","SOLF0:USTF0",1744814995058,7.8438,127.5,127.48,0.06023038]
["bitfinex-derivatives","SOLF0:USTF0",1744814995456,34.12,127.49,127.48,0.06023038]
["bitfinex-derivatives","SOLF0:USTF0",1744814996161,41.9643,127.49,127.48,0.06023038]
["bitfinex-derivatives","SOLF0:USTF0",1744814996457,63.83989923,127.49,127.45,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1744814996855,7.8452,127.48,127.45,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1744814997459,7.8457,127.47,127.45,7.89665934]
["bitfinex-derivatives","SOLF0:USTF0",1744814997756,0.05769231,127.48,127.45,0.05005934]
["bitfinex-derivatives","SOLF0:USTF0",1744814998661,7.8458,127.47,127.45,0.05005934]
["bitfinex-derivatives","SOLF0:USTF0",1744814999360,0.05769231,127.48,127.45,0.05005934]
["bitfinex-derivatives","SOLF0:USTF0",1744815000360,7.8462,127.46,127.45,0.05005934]
["bitfinex-derivatives","SOLF0:USTF0",1744815000562,0.05769231,127.48,127.45,0.05005934]
["bitfinex-derivatives","SOLF0:USTF0",1744815000958,7.846,127.47,127.45,0.05005934]
["bitfinex-derivatives","SOLF0:USTF0",1744815001460,7.90299231,127.48,127.45,0.05005934]
["bitfinex-derivatives","SOLF0:USTF0",1744815001660,0.05769231,127.48,127.45,7.89655934]
["bitfinex-derivatives","SOLF0:USTF0",1744815002362,0.05769231,127.48,127.45,0.05005934]
["bitfinex-derivatives","SOLF0:USTF0",1744815002863,7.8461,127.47,127.45,0.05005934]
["bitfinex-derivatives","SOLF0:USTF0",1744815003266,18.61216672,127.47,127.45,0.05005934]
["bitfinex-derivatives","SOLF0:USTF0",1744815003464,7.8462,127.46,127.45,0.05005934]
["bitfinex-derivatives","SOLF0:USTF0",1744815003963,18.61216672,127.47,127.41,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1744815004163,26.45936672,127.45,127.42,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1744815004361,60.57936672,127.45,127.42,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1744815004554,26.46036672,127.43,127.4,10.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744815004958,26.51978207,127.43,127.4,10.11083969]
["bitfinex-derivatives","SOLF0:USTF0",1744815005156,26.51978207,127.43,127.41,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1744815005356,18.67158207,127.43,127.4,2.26153969]
["bitfinex-derivatives","SOLF0:USTF0",1744815005557,18.61216672,127.41,127.4,0.05353969]
["bitfinex-derivatives","SOLF0:USTF0",1744815005759,16.14296758,127.58,127.4,404.01353969]
["bitfinex-derivatives","SOLF0:USTF0",1744815005957,16.14296758,127.58,127.5,18.61216672]
["bitfinex-derivatives","SOLF0:USTF0",1744815005958,1.56776671,127.57,127.5,18.61216672]
["bitfinex-derivatives","SOLF0:USTF0",1744815006167,18.61216672,127.55,127.51,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1744815006363,16.14296758,127.58,127.49,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1744815006567,18.61216672,127.56,127.49,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1744815006767,18.61216672,127.56,127.51,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1744815006962,0.05846728,127.54,127.51,0.05992798]
["bitfinex-derivatives","SOLF0:USTF0",1744815007868,0.05846728,127.54,127.51,7.90272798]
["bitfinex-derivatives","SOLF0:USTF0",1744815008267,0.05846728,127.54,127.51,0.05992798]
["bitfinex-derivatives","SOLF0:USTF0",1744815009067,0.05846728,127.54,127.52,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1744815009770,0.05846728,127.54,127.51,7.90282798]
["bitfinex-derivatives","SOLF0:USTF0",1744815010168,0.05846728,127.54,127.51,0.05992798]
["bitfinex-derivatives","SOLF0:USTF0",1744815010366,0.05846728,127.54,127.52,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1744815012259,34.12,127.6,127.51,0.05992798]
["bitfinex-derivatives","SOLF0:USTF0",1744815012461,34.12,127.6,127.52,29.7312861]
["bitfinex-derivatives","SOLF0:USTF0",1744815012767,34.12,127.6,127.5,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744815012768,7.8365,127.62,127.54,29.7312861]
["bitfinex-derivatives","SOLF0:USTF0",1744815012958,34.12,127.63,127.55,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744815013161,29.7312861,127.6,127.5,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744815013369,0.05689114,127.56,127.54,0.05418128]
["bitfinex-derivatives","SOLF0:USTF0",1744815013666,34.12,127.6,127.54,0.05418128]
["bitfinex-derivatives","SOLF0:USTF0",1744815013864,34.12,127.63,127.55,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744815014163,63.8312861,127.64,127.55,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744815014371,7.8373,127.61,127.57,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1744815014667,0.05550999,127.6,127.58,0.05773806]
["bitfinex-derivatives","SOLF0:USTF0",1744815014858,0.05550999,127.6,127.58,7.89643806]
["bitfinex-derivatives","SOLF0:USTF0",1744815016768,0.05550999,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744815016966,34.1,127.64,127.58,0.05773806]
["bitfinex-derivatives","SOLF0:USTF0",1744815017363,7.836,127.63,127.59,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744815017968,7.837,127.61,127.58,0.05773806]
["bitfinex-derivatives","SOLF0:USTF0",1744815018969,0.05236554,127.62,127.58,0.05773806]
["bitfinex-derivatives","SOLF0:USTF0",1744815019469,7.88896554,127.62,127.58,7.89623806]
["bitfinex-derivatives","SOLF0:USTF0",1744815019671,0.05236554,127.62,127.58,0.05773806]
["bitfinex-derivatives","SOLF0:USTF0",1744815020169,0.05236554,127.62,127.59,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1744815021170,0.05236554,127.62,127.6,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744815021568,0.05236554,127.62,127.58,0.05773806]
["bitfinex-derivatives","SOLF0:USTF0",1744815021769,0.05236554,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1744815022168,34.1,127.67,127.59,36.1534]
["bitfinex-derivatives","SOLF0:USTF0",1744815022466,63.8112861,127.7,127.59,65.8846861]
["bitfinex-derivatives","SOLF0:USTF0",1744815022866,7.8327,127.68,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1744815023072,7.8327,127.68,127.59,65.8846861]
["bitfinex-derivatives","SOLF0:USTF0",1744815023269,0.04956717,127.65,127.62,0.0496444]
["bitfinex-derivatives","SOLF0:USTF0",1744815023469,0.04956717,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744815023872,34.08,127.7,127.63,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744815024072,34.08,127.7,127.63,36.1163]
["bitfinex-derivatives","SOLF0:USTF0",1744815024374,34.08,127.7,127.65,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1744815024670,29.7312861,127.68,127.63,36.1163]
["bitfinex-derivatives","SOLF0:USTF0",1744815024872,0.05576518,127.67,127.64,7.88543354]
["bitfinex-derivatives","SOLF0:USTF0",1744815025073,0.05576518,127.67,127.64,0.05043354]
["bitfinex-derivatives","SOLF0:USTF0",1744815026076,0.05576518,127.67,127.65,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1744815026975,0.05576518,127.67,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1744815027775,7.88906518,127.67,127.65,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1744815028776,7.88906518,127.67,127.64,7.88533354]
["bitfinex-derivatives","SOLF0:USTF0",1744815028977,0.05576518,127.67,127.64,7.88533354]
["bitfinex-derivatives","SOLF0:USTF0",1744815030174,29.7312861,127.66,127.64,0.05043354]
["bitfinex-derivatives","SOLF0:USTF0",1744815030382,63.7912861,127.66,127.59,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1744815030580,29.7312861,127.64,127.59,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1744815030779,7.835,127.65,127.61,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1744815031079,63.7912861,127.66,127.59,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1744815031382,18.61331229,127.64,127.61,0.05411773]
["bitfinex-derivatives","SOLF0:USTF0",1744815031982,7.8361,127.63,127.61,0.05411773]
["bitfinex-derivatives","SOLF0:USTF0",1744815032876,18.61331229,127.64,127.61,0.05411773]
["bitfinex-derivatives","SOLF0:USTF0",1744815033280,0.05156607,127.64,127.61,0.05411773]
["bitfinex-derivatives","SOLF0:USTF0",1744815034475,0.05156607,127.64,127.61,7.89101773]
["bitfinex-derivatives","SOLF0:USTF0",1744815035182,0.05156607,127.64,127.61,0.05411773]
["bitfinex-derivatives","SOLF0:USTF0",1744815035681,0.05156607,127.64,127.61,7.89101773]
["bitfinex-derivatives","SOLF0:USTF0",1744815035981,0.05156607,127.64,127.61,0.05411773]
["bitfinex-derivatives","SOLF0:USTF0",1744815037785,29.70251711,127.63,127.61,0.05411773]
["bitfinex-derivatives","SOLF0:USTF0",1744815038887,29.70251711,127.63,127.61,7.89091773]
["bitfinex-derivatives","SOLF0:USTF0",1744815040992,29.70251711,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744815041786,0.05156607,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744815042192,0.05156607,127.64,127.61,0.05411773]
["bitfinex-derivatives","SOLF0:USTF0",1744815042894,29.70251711,127.63,127.61,0.05411773]
["bitfinex-derivatives","SOLF0:USTF0",1744815043196,29.70251711,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744815043897,29.70251711,127.63,127.61,7.89071773]
["bitfinex-derivatives","SOLF0:USTF0",1744815044394,34.06,127.62,127.54,976.1825]
["bitfinex-derivatives","SOLF0:USTF0",1744815044594,29.70251711,127.61,127.54,49.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744815044791,29.70251711,127.61,127.59,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744815045396,34.06,127.62,127.54,49.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744815045698,0.05154221,127.61,127.59,0.05688667]
["bitfinex-derivatives","SOLF0:USTF0",1744815045900,34.06,127.65,127.63,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1744815046294,34.06,127.65,127.58,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744815046902,0.05306502,127.63,127.6,0.05658911]
["bitfinex-derivatives","SOLF0:USTF0",1744815047905,0.05306502,127.63,127.61,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1744815048300,0.05306502,127.63,127.6,0.05658911]
["bitfinex-derivatives","SOLF0:USTF0",1744815048497,29.70251711,127.61,127.56,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1744815048700,29.70251711,127.61,127.55,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1744815049301,7.8378,127.6,127.57,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1744815049506,7.8883514,127.6,127.57,7.88892179]
["bitfinex-derivatives","SOLF0:USTF0",1744815049999,0.0505514,127.6,127.58,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1744815050602,7.8882514,127.6,127.58,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1744815050905,0.0505514,127.6,127.57,0.04982179]
["bitfinex-derivatives","SOLF0:USTF0",1744815052604,0.0505514,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744815053901,34.06,127.64,127.57,45.4311389]
["bitfinex-derivatives","SOLF0:USTF0",1744815054302,7.8345,127.65,127.57,45.4311389]
["bitfinex-derivatives","SOLF0:USTF0",1744815054607,7.8345,127.65,127.62,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1744815054903,63.74251711,127.67,127.61,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1744815055111,18.56509803,127.64,127.62,0.05726742]
["bitfinex-derivatives","SOLF0:USTF0",1744815055608,18.56509803,127.64,127.62,7.89326742]
["bitfinex-derivatives","SOLF0:USTF0",1744815056208,7.88915293,127.65,127.62,7.89326742]
["bitfinex-derivatives","SOLF0:USTF0",1744815056509,0.05435293,127.65,127.62,7.89326742]
["bitfinex-derivatives","SOLF0:USTF0",1744815056709,7.8353,127.64,127.62,7.89326742]
["bitfinex-derivatives","SOLF0:USTF0",1744815057809,7.8353,127.64,127.62,0.05726742]
["bitfinex-derivatives","SOLF0:USTF0",1744815058008,7.8382,127.6,127.56,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1744815058200,18.56509803,127.59,127.56,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1744815058401,26.40339803,127.59,127.56,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1744815058611,18.56509803,127.59,127.56,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1744815058811,52.60509803,127.59,127.56,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1744815059000,52.66539036,127.59,127.56,2.26798902]
["bitfinex-derivatives","SOLF0:USTF0",1744815059401,60.50379036,127.59,127.56,2.26798902]
["bitfinex-derivatives","SOLF0:USTF0",1744815059607,52.66539036,127.59,127.56,2.26798902]
["bitfinex-derivatives","SOLF0:USTF0",1744815060009,7.8392,127.58,127.56,2.26798902]
["bitfinex-derivatives","SOLF0:USTF0",1744815061316,7.8389,127.58,127.56,2.26798902]
["bitfinex-derivatives","SOLF0:USTF0",1744815061517,52.66539036,127.59,127.56,2.26798902]
["bitfinex-derivatives","SOLF0:USTF0",1744815061714,34.10029233,127.59,127.56,2.26798902]
["bitfinex-derivatives","SOLF0:USTF0",1744815061914,34.10029233,127.59,127.56,10.10768902]
["bitfinex-derivatives","SOLF0:USTF0",1744815062418,41.93869233,127.59,127.56,10.10768902]
["bitfinex-derivatives","SOLF0:USTF0",1744815063723,34.10029233,127.59,127.56,2.26798902]
["bitfinex-derivatives","SOLF0:USTF0",1744815063909,0.06029233,127.59,127.56,2.26798902]
["bitfinex-derivatives","SOLF0:USTF0",1744815064215,0.06029233,127.59,127.57,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1744815064417,0.06029233,127.59,127.56,2.26798902]
["bitfinex-derivatives","SOLF0:USTF0",1744815064921,0.06029233,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744815066924,0.06029233,127.59,127.56,2.26798902]
["bitfinex-derivatives","SOLF0:USTF0",1744815066925,0.06029233,127.59,127.57,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1744815067422,0.06029233,127.59,127.56,2.26798902]
["bitfinex-derivatives","SOLF0:USTF0",1744815067623,0.06029233,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744815068623,34.04,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1744815068814,41.8747,127.65,127.58,18.56509803]
["bitfinex-derivatives","SOLF0:USTF0",1744815069013,34.04,127.65,127.58,18.56509803]
["bitfinex-derivatives","SOLF0:USTF0",1744815069221,18.56509803,127.64,127.56,54.81459803]
["bitfinex-derivatives","SOLF0:USTF0",1744815069421,7.8363,127.62,127.56,54.81459803]
["bitfinex-derivatives","SOLF0:USTF0",1744815069623,0.05738217,127.6,127.58,0.05945966]
["bitfinex-derivatives","SOLF0:USTF0",1744815070725,18.6224802,127.6,127.58,0.05945966]
["bitfinex-derivatives","SOLF0:USTF0",1744815071023,18.6224802,127.6,127.58,7.89795966]
["bitfinex-derivatives","SOLF0:USTF0",1744815071224,18.6224802,127.6,127.58,0.05945966]
["bitfinex-derivatives","SOLF0:USTF0",1744815071728,7.8382,127.59,127.58,0.05945966]
["bitfinex-derivatives","SOLF0:USTF0",1744815072026,18.6224802,127.6,127.58,0.05945966]
["bitfinex-derivatives","SOLF0:USTF0",1744815073225,26.4602802,127.6,127.58,7.89815966]
["bitfinex-derivatives","SOLF0:USTF0",1744815073525,0.05738217,127.6,127.58,0.05945966]
["bitfinex-derivatives","SOLF0:USTF0",1744815073826,0.05738217,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744815074020,18.6224802,127.6,127.58,0.05945966]
["bitfinex-derivatives","SOLF0:USTF0",1744815074622,18.6224802,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744815074828,18.6224802,127.6,127.58,0.05945966]
["bitfinex-derivatives","SOLF0:USTF0",1744815075424,0.05738217,127.6,127.58,0.05945966]
["bitfinex-derivatives","SOLF0:USTF0",1744815075727,52.60509803,127.64,127.58,0.05945966]
["bitfinex-derivatives","SOLF0:USTF0",1744815075929,18.56509803,127.62,127.59,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1744815076132,18.56509803,127.62,127.58,0.05945966]
["bitfinex-derivatives","SOLF0:USTF0",1744815076531,0.05916587,127.61,127.59,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1744815076829,0.05916587,127.61,127.58,0.05945966]
["bitfinex-derivatives","SOLF0:USTF0",1744815077031,7.8402,127.56,127.53,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1744815077222,7.8402,127.56,127.51,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1744815077223,18.56509803,127.55,127.51,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1744815077426,34.04,127.56,127.51,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1744815077627,34.04,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744815079529,34.04,127.56,127.54,0.05396164]
["bitfinex-derivatives","SOLF0:USTF0",1744815080235,34.04,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744815083332,34.04,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744815084231,34.04,127.56,127.54,0.05396164]
["bitfinex-derivatives","SOLF0:USTF0",1744815084429,18.56509803,127.55,127.51,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1744815084926,26.40609803,127.55,127.51,9.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744815085230,18.56509803,127.53,127.45,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744815085436,0.05602928,127.5,127.48,0.05059292]
["bitfinex-derivatives","SOLF0:USTF0",1744815085636,0.05919452,127.5,127.48,0.05059292]
["bitfinex-derivatives","SOLF0:USTF0",1744815086447,7.8443,127.49,127.48,0.05059292]
["bitfinex-derivatives","SOLF0:USTF0",1744815087143,7.8451,127.48,127.41,52.58509803]
["bitfinex-derivatives","SOLF0:USTF0",1744815087345,41.8651,127.48,127.42,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1744815087641,18.56509803,127.47,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1744815087843,26.41069803,127.47,127.42,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1744815088043,26.41069803,127.47,127.43,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1744815088248,0.05354471,127.46,127.43,0.05161802]
["bitfinex-derivatives","SOLF0:USTF0",1744815088743,0.05354471,127.46,127.44,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1744815089041,34.02,127.48,127.43,0.05161802]
["bitfinex-derivatives","SOLF0:USTF0",1744815089943,34.02,127.48,127.45,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1744815090244,34.07595942,127.48,127.43,0.05161802]
["bitfinex-derivatives","SOLF0:USTF0",1744815092248,34.07595942,127.48,127.45,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1744815092640,0.05595942,127.48,127.45,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1744815092844,34.02,127.47,127.45,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1744815093246,34.02,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744815093439,0.05595942,127.48,127.46,18.56509803]
["bitfinex-derivatives","SOLF0:USTF0",1744815093645,0.05595942,127.48,127.46,18.61934245]
["bitfinex-derivatives","SOLF0:USTF0",1744815094340,0.05595942,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744815095249,0.05595942,127.48,127.46,0.05424442]
["bitfinex-derivatives","SOLF0:USTF0",1744815095644,0.05595942,127.48,127.46,7.90004442]
["bitfinex-derivatives","SOLF0:USTF0",1744815096050,0.05595942,127.48,127.46,0.05424442]
["bitfinex-derivatives","SOLF0:USTF0",1744815096051,34.09595942,127.48,127.46,0.05424442]
["bitfinex-derivatives","SOLF0:USTF0",1744815096252,60.50635745,127.48,127.46,0.05424442]
["bitfinex-derivatives","SOLF0:USTF0",1744815097654,52.66105745,127.48,127.46,0.05424442]
["bitfinex-derivatives","SOLF0:USTF0",1744815098752,60.50635745,127.48,127.46,0.05424442]
["bitfinex-derivatives","SOLF0:USTF0",1744815099054,52.66105745,127.48,127.46,0.05424442]
["bitfinex-derivatives","SOLF0:USTF0",1744815099254,60.50625745,127.48,127.46,0.05424442]
["bitfinex-derivatives","SOLF0:USTF0",1744815099850,7.8456,127.47,127.46,0.05424442]
["bitfinex-derivatives","SOLF0:USTF0",1744815101759,60.50635745,127.48,127.46,0.05424442]
["bitfinex-derivatives","SOLF0:USTF0",1744815101951,52.66105745,127.48,127.46,0.05424442]
["bitfinex-derivatives","SOLF0:USTF0",1744815102555,7.8456,127.47,127.46,0.05424442]
["bitfinex-derivatives","SOLF0:USTF0",1744815104548,7.8467,127.46,127.43,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744815104851,26.41179803,127.46,127.43,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744815105153,7.8478,127.44,127.41,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1744815105357,34.04,127.43,127.39,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1744815105557,0.05836177,127.42,127.4,0.05175326]
["bitfinex-derivatives","SOLF0:USTF0",1744815105859,0.05836177,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744815108762,0.05836177,127.42,127.4,0.05175326]
["bitfinex-derivatives","SOLF0:USTF0",1744815108763,18.6234598,127.42,127.4,0.05175326]
["bitfinex-derivatives","SOLF0:USTF0",1744815109163,26.4723598,127.42,127.4,0.05175326]
["bitfinex-derivatives","SOLF0:USTF0",1744815110062,18.6234598,127.42,127.4,7.90135326]
["bitfinex-derivatives","SOLF0:USTF0",1744815110267,18.6234598,127.42,127.4,0.05175326]
["bitfinex-derivatives","SOLF0:USTF0",1744815110568,26.4721598,127.42,127.4,0.05175326]
["bitfinex-derivatives","SOLF0:USTF0",1744815110868,34.06,127.41,127.4,0.05175326]
["bitfinex-derivatives","SOLF0:USTF0",1744815111270,34.06,127.41,127.4,7.90155326]
["bitfinex-derivatives","SOLF0:USTF0",1744815111669,34.06,127.41,127.4,0.05175326]
["bitfinex-derivatives","SOLF0:USTF0",1744815112260,0.05836177,127.42,127.4,0.05175326]
["bitfinex-derivatives","SOLF0:USTF0",1744815112461,52.62509803,127.46,127.4,0.05175326]
["bitfinex-derivatives","SOLF0:USTF0",1744815112873,34.06,127.46,127.4,18.61685129]
["bitfinex-derivatives","SOLF0:USTF0",1744815113072,34.06,127.46,127.41,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1744815113466,34.06,127.46,127.42,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744815113671,0.05683433,127.45,127.42,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744815113870,0.05683433,127.45,127.43,0.05051537]
["bitfinex-derivatives","SOLF0:USTF0",1744815114070,0.05683433,127.45,127.44,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1744815121779,7.8416,127.54,127.44,44.97019606]
["bitfinex-derivatives","SOLF0:USTF0",1744815121982,7.8416,127.54,127.48,18.56509803]
["bitfinex-derivatives","SOLF0:USTF0",1744815122480,7.8416,127.54,127.5,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744815122681,34.02,127.55,127.48,18.56509803]
["bitfinex-derivatives","SOLF0:USTF0",1744815122881,0.05957423,127.53,127.51,0.05513891]
["bitfinex-derivatives","SOLF0:USTF0",1744815123383,0.05957423,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1744815123580,34.02,127.58,127.52,18.56509803]
["bitfinex-derivatives","SOLF0:USTF0",1744815123976,34.02,127.58,127.56,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1744815124277,34.02,127.58,127.52,18.56509803]
["bitfinex-derivatives","SOLF0:USTF0",1744815124479,34.02,127.58,127.53,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1744815124780,0.04939619,127.56,127.54,0.0523322]
["bitfinex-derivatives","SOLF0:USTF0",1744815125680,0.04939619,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744815127276,18.61449422,127.56,127.54,0.0523322]
["bitfinex-derivatives","SOLF0:USTF0",1744815127783,37.17959225,127.56,127.47,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744815127981,18.56509803,127.53,127.47,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744815128278,18.56509803,127.51,127.45,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1744815128677,18.56509803,127.51,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744815128877,18.56509803,127.51,127.47,0.05730124]
["bitfinex-derivatives","SOLF0:USTF0",1744815129080,18.61844248,127.51,127.47,0.05730124]
["bitfinex-derivatives","SOLF0:USTF0",1744815130281,0.05334445,127.51,127.47,0.05730124]
["bitfinex-derivatives","SOLF0:USTF0",1744815130480,0.05334445,127.51,127.47,18.62239927]
["bitfinex-derivatives","SOLF0:USTF0",1744815130676,0.05334445,127.51,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744815132278,23.52,127.69,127.5,37.13019606]
["bitfinex-derivatives","SOLF0:USTF0",1744815132475,568.7943,127.69,127.51,36.1669]
["bitfinex-derivatives","SOLF0:USTF0",1744815132782,18.56509803,127.66,127.58,18.56509803]
["bitfinex-derivatives","SOLF0:USTF0",1744815132972,35.32,127.68,127.58,18.56509803]
["bitfinex-derivatives","SOLF0:USTF0",1744815132973,53.88509803,127.68,127.58,18.56509803]
["bitfinex-derivatives","SOLF0:USTF0",1744815133177,35.32,127.68,127.58,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815133378,0.05932999,127.64,127.62,0.06012984]
["bitfinex-derivatives","SOLF0:USTF0",1744815133578,0.05932999,127.64,127.62,7.89612984]
["bitfinex-derivatives","SOLF0:USTF0",1744815133778,0.05932999,127.64,127.62,0.06012984]
["bitfinex-derivatives","SOLF0:USTF0",1744815134491,0.05932999,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744815135785,0.05932999,127.64,127.62,0.06012984]
["bitfinex-derivatives","SOLF0:USTF0",1744815135984,35.3,127.63,127.62,0.06012984]
["bitfinex-derivatives","SOLF0:USTF0",1744815136186,35.3,127.63,127.56,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1744815136989,35.3,127.63,127.6,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1744815137191,0.05004158,127.61,127.6,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1744815140693,35.3,127.66,127.6,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815140990,600.04,127.69,127.62,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815141190,600.04,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1744815141387,600.04,127.69,127.62,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815141588,600.04,127.69,127.61,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744815141789,0.06035638,127.67,127.64,0.04963974]
["bitfinex-derivatives","SOLF0:USTF0",1744815141984,29.68676002,127.65,127.57,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744815142190,35.3,127.64,127.56,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744815142390,35.3,127.64,127.61,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1744815142989,35.3,127.64,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744815143186,35.35322856,127.64,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744815145196,35.35322856,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744815147489,35.28,127.67,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1744815148791,15.6535,127.78,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1744815148792,35.28,127.72,127.66,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815149187,35.28,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744815149795,35.28,127.72,127.7,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1744815150092,35.28,127.72,127.7,7.88122654]
["bitfinex-derivatives","SOLF0:USTF0",1744815150496,35.28,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744815150694,35.28,127.72,127.7,0.05002654]
["bitfinex-derivatives","SOLF0:USTF0",1744815151699,43.1105,127.72,127.7,0.05002654]
["bitfinex-derivatives","SOLF0:USTF0",1744815152401,0.02123254,127.73,127.7,0.05002654]
["bitfinex-derivatives","SOLF0:USTF0",1744815152901,7.85113254,127.73,127.7,0.05002654]
["bitfinex-derivatives","SOLF0:USTF0",1744815153598,0.02123254,127.73,127.7,0.05002654]
["bitfinex-derivatives","SOLF0:USTF0",1744815154199,0.02123254,127.73,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744815154401,0.02123254,127.73,127.7,0.05002654]
["bitfinex-derivatives","SOLF0:USTF0",1744815154895,0.02123254,127.73,127.71,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1744815155100,0.02123254,127.73,127.7,0.05002654]
["bitfinex-derivatives","SOLF0:USTF0",1744815155297,0.02123254,127.73,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744815156500,365.0,127.9,127.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1744815156700,29.68676002,127.85,127.74,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815157004,7.8244,127.82,127.78,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1744815157205,1.588,127.84,127.74,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815157504,1.588,127.84,127.73,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744815157505,29.68676002,127.83,127.73,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744815157706,29.68676002,127.81,127.78,0.05961538]
["bitfinex-derivatives","SOLF0:USTF0",1744815158206,37.51196002,127.81,127.78,0.05961538]
["bitfinex-derivatives","SOLF0:USTF0",1744815158405,29.68676002,127.81,127.78,0.05961538]
["bitfinex-derivatives","SOLF0:USTF0",1744815160104,7.8257,127.8,127.78,0.05961538]
["bitfinex-derivatives","SOLF0:USTF0",1744815163710,33.94,127.82,127.78,0.05961538]
["bitfinex-derivatives","SOLF0:USTF0",1744815164198,33.94,127.82,127.8,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1744815164401,33.94,127.82,127.78,0.05961538]
["bitfinex-derivatives","SOLF0:USTF0",1744815164802,33.94,127.82,127.79,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1744815165104,33.94,127.82,127.78,0.05961538]
["bitfinex-derivatives","SOLF0:USTF0",1744815165306,63.60676002,127.85,127.78,0.05961538]
["bitfinex-derivatives","SOLF0:USTF0",1744815165702,71.42926002,127.85,127.82,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1744815166003,29.68676002,127.83,127.82,0.04939126]
["bitfinex-derivatives","SOLF0:USTF0",1744815166306,7.8246,127.82,127.78,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1744815166507,7.8246,127.82,127.76,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744815167003,7.8238,127.83,127.76,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744815167307,0.04939126,127.81,127.78,0.05053467]
["bitfinex-derivatives","SOLF0:USTF0",1744815168605,0.04939126,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1744815170509,0.04939126,127.81,127.79,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1744815172115,0.04939126,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1744815173314,0.04939126,127.81,127.79,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744815173511,0.04939126,127.81,127.78,0.05053467]
["bitfinex-derivatives","SOLF0:USTF0",1744815173910,0.04939126,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1744815174115,33.92,127.85,127.78,0.05053467]
["bitfinex-derivatives","SOLF0:USTF0",1744815174318,33.92,127.85,127.78,33.97053467]
["bitfinex-derivatives","SOLF0:USTF0",1744815174516,33.92,127.85,127.83,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1744815174717,33.92,127.85,127.78,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744815174912,7.8213,127.87,127.78,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744815175115,7.8213,127.87,127.84,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744815175313,41.7405,127.88,127.84,0.05336776]
["bitfinex-derivatives","SOLF0:USTF0",1744815175617,41.7405,127.88,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1744815175819,563.48,127.97,127.84,0.05336776]
["bitfinex-derivatives","SOLF0:USTF0",1744815176116,29.68676002,127.95,127.89,0.05619897]
["bitfinex-derivatives","SOLF0:USTF0",1744815176317,29.68676002,127.95,127.91,0.05328389]
["bitfinex-derivatives","SOLF0:USTF0",1744815176509,29.68676002,127.95,127.92,0.05393423]
["bitfinex-derivatives","SOLF0:USTF0",1744815176710,29.68676002,127.95,127.86,35.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744815176912,7.817,127.94,127.91,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1744815177117,29.68676002,127.95,127.86,35.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744815177314,41.7358,127.96,127.93,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1744815177518,33.92,127.96,127.91,0.05166335]
["bitfinex-derivatives","SOLF0:USTF0",1744815178018,7.8165,127.95,127.92,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1744815178219,33.92,127.96,127.91,0.05166335]
["bitfinex-derivatives","SOLF0:USTF0",1744815178417,29.68676002,127.97,127.91,0.05166335]
["bitfinex-derivatives","SOLF0:USTF0",1744815178622,41.7358,127.96,127.93,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1744815178811,33.92,127.96,127.87,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744815179119,33.92,127.96,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1744815179324,33.92,127.96,127.94,0.05205804]
["bitfinex-derivatives","SOLF0:USTF0",1744815180018,33.9,127.99,127.94,0.05205804]
["bitfinex-derivatives","SOLF0:USTF0",1744815180223,33.9,128.02,127.94,0.05205804]
["bitfinex-derivatives","SOLF0:USTF0",1744815180424,63.58676002,128.02,127.97,0.05410183]
["bitfinex-derivatives","SOLF0:USTF0",1744815180618,7.8129,128.01,127.97,0.05410183]
["bitfinex-derivatives","SOLF0:USTF0",1744815180921,63.58676002,128.02,127.97,0.05410183]
["bitfinex-derivatives","SOLF0:USTF0",1744815181123,33.9,128.02,127.97,0.05410183]
["bitfinex-derivatives","SOLF0:USTF0",1744815181325,33.9,128.02,127.99,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1744815181725,41.7121,128.02,127.99,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1744815181924,33.9,128.02,127.98,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1744815182125,63.58676002,128.02,127.97,0.05410183]
["bitfinex-derivatives","SOLF0:USTF0",1744815182322,33.9,128.02,127.97,0.05410183]
["bitfinex-derivatives","SOLF0:USTF0",1744815182522,63.58676002,128.02,127.97,0.05410183]
["bitfinex-derivatives","SOLF0:USTF0",1744815182722,7.8143,127.98,127.97,0.05410183]
["bitfinex-derivatives","SOLF0:USTF0",1744815182923,29.68676002,128.0,127.97,0.05410183]
["bitfinex-derivatives","SOLF0:USTF0",1744815183226,29.68676002,127.98,127.9,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744815183417,29.68676002,127.96,127.89,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744815183625,33.9,127.95,127.91,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1744815183824,7.8171,127.94,127.91,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1744815184217,7.86865379,127.94,127.91,7.87524451]
["bitfinex-derivatives","SOLF0:USTF0",1744815184616,0.05155379,127.94,127.91,0.05714451]
["bitfinex-derivatives","SOLF0:USTF0",1744815185627,0.05155379,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1744815185827,33.88,127.98,127.91,0.05714451]
["bitfinex-derivatives","SOLF0:USTF0",1744815186020,33.88,127.98,127.91,29.74390453]
["bitfinex-derivatives","SOLF0:USTF0",1744815186423,63.56676002,128.01,127.92,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744815186622,33.88,128.01,127.92,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744815187022,33.88,128.01,127.95,0.05345412]
["bitfinex-derivatives","SOLF0:USTF0",1744815187218,63.56676002,128.01,127.95,0.05345412]
["bitfinex-derivatives","SOLF0:USTF0",1744815187524,33.88,128.01,127.95,0.05345412]
["bitfinex-derivatives","SOLF0:USTF0",1744815187928,33.88,128.01,127.96,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1744815188831,7.8134,128.0,127.96,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1744815189129,63.56676002,128.01,127.96,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1744815189330,7.8134,128.0,127.96,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1744815189832,63.56676002,128.01,127.95,0.05345412]
["bitfinex-derivatives","SOLF0:USTF0",1744815190233,33.88,128.01,127.95,0.05345412]
["bitfinex-derivatives","SOLF0:USTF0",1744815190634,7.8132,128.0,127.95,0.05345412]
["bitfinex-derivatives","SOLF0:USTF0",1744815190836,29.68676002,128.0,127.96,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1744815191031,29.68676002,127.98,127.95,0.05345412]
["bitfinex-derivatives","SOLF0:USTF0",1744815191233,33.86,127.97,127.95,0.05345412]
["bitfinex-derivatives","SOLF0:USTF0",1744815191530,29.68676002,128.02,127.95,0.05345412]
["bitfinex-derivatives","SOLF0:USTF0",1744815191731,33.86,128.0,127.95,0.05345412]
["bitfinex-derivatives","SOLF0:USTF0",1744815192434,63.54676002,128.0,127.95,0.05345412]
["bitfinex-derivatives","SOLF0:USTF0",1744815192935,71.36016002,128.0,127.95,0.05345412]
["bitfinex-derivatives","SOLF0:USTF0",1744815193236,37.50016002,128.0,127.95,0.05345412]
["bitfinex-derivatives","SOLF0:USTF0",1744815193437,37.50016002,128.0,127.96,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1744815193830,37.50016002,128.0,127.95,0.05345412]
["bitfinex-derivatives","SOLF0:USTF0",1744815194030,33.86,128.01,127.95,0.05345412]
["bitfinex-derivatives","SOLF0:USTF0",1744815194232,33.86,128.01,127.95,2.20305412]
["bitfinex-derivatives","SOLF0:USTF0",1744815194737,7.8134,128.0,127.95,2.20305412]
["bitfinex-derivatives","SOLF0:USTF0",1744815195237,33.86,128.01,127.95,2.20305412]
["bitfinex-derivatives","SOLF0:USTF0",1744815195432,41.673,128.01,127.97,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1744815195634,33.86,128.01,127.98,0.05402094]
["bitfinex-derivatives","SOLF0:USTF0",1744815196436,41.6727,128.01,127.99,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1744815196637,35.9599,128.05,127.98,0.05402094]
["bitfinex-derivatives","SOLF0:USTF0",1744815196937,33.86,128.05,127.98,0.05402094]
["bitfinex-derivatives","SOLF0:USTF0",1744815198336,33.86,128.05,127.98,35.81402094]
["bitfinex-derivatives","SOLF0:USTF0",1744815198639,29.68676002,128.08,127.98,35.81402094]
["bitfinex-derivatives","SOLF0:USTF0",1744815198837,29.68676002,128.08,128.04,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1744815198838,37.49526002,128.08,128.04,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1744815199040,35.76,128.09,128.04,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1744815199241,7.8094,128.06,128.05,0.05374887]
["bitfinex-derivatives","SOLF0:USTF0",1744815199540,31.26816002,128.08,128.04,0.05275894]
["bitfinex-derivatives","SOLF0:USTF0",1744815199736,7.8098,128.06,128.05,0.05773036]
["bitfinex-derivatives","SOLF0:USTF0",1744815199939,29.68676002,128.06,128.02,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1744815200140,29.68676002,128.04,127.96,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1744815200343,7.8116,128.03,128.0,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744815200840,35.76,128.05,127.96,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1744815201143,0.05602612,128.02,127.99,0.05660786]
["bitfinex-derivatives","SOLF0:USTF0",1744815201437,0.05602612,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744815202549,35.76,128.08,128.0,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1744815202842,35.76,128.08,128.01,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744815203340,65.44676002,128.08,128.01,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744815203641,65.44676002,128.08,128.04,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1744815203843,65.44676002,128.08,128.01,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744815204142,7.809,128.07,128.05,0.05674031]
["bitfinex-derivatives","SOLF0:USTF0",1744815204542,65.44676002,128.08,128.05,0.05674031]
["bitfinex-derivatives","SOLF0:USTF0",1744815204743,7.8088,128.07,128.05,0.05674031]
["bitfinex-derivatives","SOLF0:USTF0",1744815205242,43.5685,128.08,128.05,0.05674031]
["bitfinex-derivatives","SOLF0:USTF0",1744815205546,35.76,128.08,128.05,0.05674031]
["bitfinex-derivatives","SOLF0:USTF0",1744815205842,35.76,128.08,128.06,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1744815206039,35.76,128.1,128.05,0.05674031]
["bitfinex-derivatives","SOLF0:USTF0",1744815206440,35.76,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1744815207240,35.76,128.14,128.08,0.05866162]
["bitfinex-derivatives","SOLF0:USTF0",1744815207444,43.5647,128.14,128.08,0.05866162]
["bitfinex-derivatives","SOLF0:USTF0",1744815207641,35.76,128.14,128.08,0.05866162]
["bitfinex-derivatives","SOLF0:USTF0",1744815208141,111.06330341,128.25,128.08,0.05866162]
["bitfinex-derivatives","SOLF0:USTF0",1744815208438,7.8064,128.11,128.06,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1744815208744,35.76,128.13,128.06,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1744815209145,43.5653,128.13,128.06,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1744815209446,35.76,128.13,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744815209746,0.04988327,128.14,128.11,0.054881]
["bitfinex-derivatives","SOLF0:USTF0",1744815209946,29.68676002,128.13,128.11,0.054881]
["bitfinex-derivatives","SOLF0:USTF0",1744815210147,7.8058,128.12,128.11,0.054881]
["bitfinex-derivatives","SOLF0:USTF0",1744815210543,65.42676002,128.13,128.08,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1744815210743,7.8061,128.12,128.04,37.8545]
["bitfinex-derivatives","SOLF0:USTF0",1744815211047,7.8061,128.12,128.08,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1744815211441,65.42676002,128.13,128.08,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1744815211640,0.05567293,128.11,128.09,0.05654616]
["bitfinex-derivatives","SOLF0:USTF0",1744815211844,0.05567293,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1744815212547,0.05567293,128.11,128.09,0.05654616]
["bitfinex-derivatives","SOLF0:USTF0",1744815213249,0.05567293,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1744815214046,0.05567293,128.11,128.09,7.86384616]
["bitfinex-derivatives","SOLF0:USTF0",1744815214447,0.05567293,128.11,128.09,0.05654616]
["bitfinex-derivatives","SOLF0:USTF0",1744815215043,0.05567293,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1744815216049,29.74243295,128.11,128.02,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1744815216252,29.68676002,128.08,128.01,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1744815216442,35.74,128.08,128.06,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1744815216637,35.74,128.08,128.01,33.92916002]
["bitfinex-derivatives","SOLF0:USTF0",1744815217039,35.74,128.08,128.05,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744815217250,0.0516538,128.06,128.03,0.05343529]
["bitfinex-derivatives","SOLF0:USTF0",1744815217548,0.0516538,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1744815219541,0.0516538,128.06,128.04,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1744815219741,0.0516538,128.06,128.03,0.05343529]
["bitfinex-derivatives","SOLF0:USTF0",1744815219947,7.8106,128.04,128.03,0.05343529]
["bitfinex-derivatives","SOLF0:USTF0",1744815220147,29.73841382,128.06,127.96,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744815220343,0.314,128.06,127.96,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744815220544,29.68676002,128.05,127.99,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1744815220738,29.68676002,128.05,127.96,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1744815220940,29.68676002,128.03,127.96,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1744815221140,29.68676002,128.03,127.94,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744815221141,35.74,128.02,127.94,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744815221447,0.05369299,128.01,127.98,0.04929859]
["bitfinex-derivatives","SOLF0:USTF0",1744815221749,0.05369299,128.01,127.98,7.86319859]
["bitfinex-derivatives","SOLF0:USTF0",1744815222246,7.86659299,128.01,127.98,7.86319859]
["bitfinex-derivatives","SOLF0:USTF0",1744815222551,0.05369299,128.01,127.98,0.04929859]
["bitfinex-derivatives","SOLF0:USTF0",1744815222950,7.8137,127.99,127.98,0.04929859]
["bitfinex-derivatives","SOLF0:USTF0",1744815224351,29.74045301,128.01,127.91,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1744815224352,29.68676002,127.97,127.91,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1744815224548,35.74,127.96,127.91,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1744815224745,35.74,127.96,127.87,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1744815224949,29.68676002,127.95,127.87,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1744815225150,29.68676002,127.95,127.89,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744815225446,0.0538459,127.92,127.9,0.05512938]
["bitfinex-derivatives","SOLF0:USTF0",1744815225648,35.7938459,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1744815225849,0.0538459,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1744815226643,598.18,127.98,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744815226950,605.9946,127.98,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744815227346,598.18,127.98,127.96,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744815227545,605.9947,127.98,127.9,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1744815227845,0.05227403,127.95,127.93,0.05227169]
["bitfinex-derivatives","SOLF0:USTF0",1744815228944,44.4167,127.94,127.9,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1744815229144,36.6,127.94,127.87,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1744815229447,7.8174,127.93,127.89,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744815229656,29.68676002,127.93,127.87,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1744815230151,0.06001484,127.91,127.89,0.05529086]
["bitfinex-derivatives","SOLF0:USTF0",1744815231150,36.6,127.9,127.89,0.05529086]
["bitfinex-derivatives","SOLF0:USTF0",1744815231754,0.06001484,127.91,127.89,0.05529086]
["bitfinex-derivatives","SOLF0:USTF0",1744815232054,0.06001484,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1744815233454,0.06001484,127.91,127.89,0.05529086]
["bitfinex-derivatives","SOLF0:USTF0",1744815233852,0.06001484,127.91,127.89,7.87479086]
["bitfinex-derivatives","SOLF0:USTF0",1744815234546,0.06001484,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1744815237258,0.06001484,127.91,127.89,0.05529086]
["bitfinex-derivatives","SOLF0:USTF0",1744815237559,0.06001484,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1744815238260,0.06001484,127.91,127.89,7.87469086]
["bitfinex-derivatives","SOLF0:USTF0",1744815238761,0.06001484,127.91,127.89,0.05529086]
["bitfinex-derivatives","SOLF0:USTF0",1744815239762,7.87891484,127.91,127.89,0.05529086]
["bitfinex-derivatives","SOLF0:USTF0",1744815240763,7.8192,127.9,127.89,0.05529086]
["bitfinex-derivatives","SOLF0:USTF0",1744815241164,29.74677486,127.91,127.84,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1744815241465,29.68676002,127.89,127.81,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744815241665,29.68676002,127.89,127.82,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1744815241865,7.8207,127.88,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1744815242265,36.62,127.9,127.85,0.05552197]
["bitfinex-derivatives","SOLF0:USTF0",1744815242563,36.62,127.94,127.86,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815242765,36.62,127.94,127.87,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744815242964,36.62,127.94,127.92,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1744815243166,36.62,127.94,127.87,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744815243363,36.62,127.94,127.89,0.05211378]
["bitfinex-derivatives","SOLF0:USTF0",1744815243566,0.05332184,127.92,127.91,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1744815243966,0.05332184,127.92,127.89,0.05211378]
["bitfinex-derivatives","SOLF0:USTF0",1744815244768,7.87162184,127.92,127.89,7.87161378]
["bitfinex-derivatives","SOLF0:USTF0",1744815245068,0.05332184,127.92,127.89,0.05211378]
["bitfinex-derivatives","SOLF0:USTF0",1744815245268,0.05332184,127.92,127.9,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1744815245461,0.05332184,127.92,127.89,0.05211378]
["bitfinex-derivatives","SOLF0:USTF0",1744815246368,0.05332184,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1744815246866,0.05332184,127.92,127.89,0.05211378]
["bitfinex-derivatives","SOLF0:USTF0",1744815247563,0.05332184,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1744815247768,36.62,127.97,127.89,0.05211378]
["bitfinex-derivatives","SOLF0:USTF0",1744815247965,36.62,127.97,127.88,68.42696002]
["bitfinex-derivatives","SOLF0:USTF0",1744815248268,36.62,127.97,127.88,38.7402]
["bitfinex-derivatives","SOLF0:USTF0",1744815248566,44.4352,127.97,127.93,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1744815248767,0.04931403,127.96,127.94,0.05466285]
["bitfinex-derivatives","SOLF0:USTF0",1744815249068,0.04931403,127.96,127.94,0.05426922]
["bitfinex-derivatives","SOLF0:USTF0",1744815249268,0.04931403,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744815249867,0.04931403,127.96,127.94,7.87066922]
["bitfinex-derivatives","SOLF0:USTF0",1744815250067,0.04931403,127.96,127.94,0.05426922]
["bitfinex-derivatives","SOLF0:USTF0",1744815250568,0.04931403,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744815250762,0.04931403,127.96,127.94,0.05426922]
["bitfinex-derivatives","SOLF0:USTF0",1744815251370,29.68676002,127.95,127.94,0.05426922]
["bitfinex-derivatives","SOLF0:USTF0",1744815251671,29.68676002,127.95,127.88,38.7402]
["bitfinex-derivatives","SOLF0:USTF0",1744815251973,29.68676002,127.95,127.88,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1744815252366,66.30676002,127.97,127.88,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1744815252767,0.05817669,127.94,127.91,0.05535116]
["bitfinex-derivatives","SOLF0:USTF0",1744815253273,0.05817669,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1744815253972,36.62,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1744815254173,36.62,127.97,127.9,81.94506002]
["bitfinex-derivatives","SOLF0:USTF0",1744815254470,36.62,127.97,127.9,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744815254670,66.30676002,127.97,127.88,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1744815254873,66.30676002,127.97,127.92,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744815255074,0.05987126,127.94,127.92,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744815255866,0.05987126,127.94,127.91,7.87353567]
["bitfinex-derivatives","SOLF0:USTF0",1744815256175,36.62,127.93,127.91,7.87353567]
["bitfinex-derivatives","SOLF0:USTF0",1744815256373,36.62,127.93,127.91,0.05533567]
["bitfinex-derivatives","SOLF0:USTF0",1744815256672,66.30676002,127.93,127.83,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744815256871,29.68676002,127.88,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1744815257070,29.68676002,127.86,127.82,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744815257274,29.68676002,127.86,127.78,414.0522]
["bitfinex-derivatives","SOLF0:USTF0",1744815257474,37.50896002,127.86,127.78,414.0522]
["bitfinex-derivatives","SOLF0:USTF0",1744815257670,29.68676002,127.84,127.75,40.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744815257972,44.27375177,127.83,127.75,40.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744815258179,36.4,127.83,127.78,0.05965118]
["bitfinex-derivatives","SOLF0:USTF0",1744815258380,0.05062871,127.8,127.78,0.05965118]
["bitfinex-derivatives","SOLF0:USTF0",1744815258578,0.05062871,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1744815258875,0.05062871,127.8,127.78,0.05965118]
["bitfinex-derivatives","SOLF0:USTF0",1744815259378,0.05062871,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1744815259880,0.05062871,127.8,127.78,7.88595118]
["bitfinex-derivatives","SOLF0:USTF0",1744815260081,0.05062871,127.8,127.78,0.05965118]
["bitfinex-derivatives","SOLF0:USTF0",1744815260283,36.4,127.83,127.78,0.05965118]
["bitfinex-derivatives","SOLF0:USTF0",1744815260579,599.3,127.86,127.78,0.05965118]
["bitfinex-derivatives","SOLF0:USTF0",1744815260876,29.68676002,127.84,127.75,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1744815261080,7.8238,127.83,127.8,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1744815261382,36.42,127.82,127.8,0.05631135]
["bitfinex-derivatives","SOLF0:USTF0",1744815261879,36.42,127.82,127.8,7.88151135]
["bitfinex-derivatives","SOLF0:USTF0",1744815262081,36.42,127.82,127.8,0.05631135]
["bitfinex-derivatives","SOLF0:USTF0",1744815262384,44.2445,127.82,127.8,0.05631135]
["bitfinex-derivatives","SOLF0:USTF0",1744815262778,66.10676002,127.82,127.75,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1744815263473,66.10676002,127.82,127.77,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1744815263974,29.68676002,127.8,127.78,0.05285477]
["bitfinex-derivatives","SOLF0:USTF0",1744815264379,29.68676002,127.8,127.74,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1744815264577,37.51336002,127.78,127.75,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1744815264779,36.42,127.78,127.74,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1744815264978,36.42,127.81,127.74,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1744815265483,0.05126162,127.79,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744815265684,0.05126162,127.79,127.76,0.05718612]
["bitfinex-derivatives","SOLF0:USTF0",1744815266584,0.05126162,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744815267580,0.05126162,127.79,127.76,0.05718612]
["bitfinex-derivatives","SOLF0:USTF0",1744815268186,29.68676002,127.78,127.76,0.05718612]
["bitfinex-derivatives","SOLF0:USTF0",1744815268382,36.42,127.77,127.76,0.05718612]
["bitfinex-derivatives","SOLF0:USTF0",1744815269185,44.2471,127.77,127.76,0.05718612]
["bitfinex-derivatives","SOLF0:USTF0",1744815269386,36.42,127.77,127.76,0.05718612]
["bitfinex-derivatives","SOLF0:USTF0",1744815270480,0.05126162,127.79,127.76,0.05718612]
["bitfinex-derivatives","SOLF0:USTF0",1744815270881,0.05126162,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744815271186,0.05126162,127.79,127.76,0.05718612]
["bitfinex-derivatives","SOLF0:USTF0",1744815272086,0.05126162,127.79,127.77,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1744815272387,0.05126162,127.79,127.76,0.05718612]
["bitfinex-derivatives","SOLF0:USTF0",1744815272786,0.05126162,127.79,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744815273086,0.05126162,127.79,127.76,0.05718612]
["bitfinex-derivatives","SOLF0:USTF0",1744815274186,0.05126162,127.79,127.76,7.88438612]
["bitfinex-derivatives","SOLF0:USTF0",1744815274583,0.05126162,127.79,127.76,0.05718612]
["bitfinex-derivatives","SOLF0:USTF0",1744815274781,29.73802164,127.79,127.76,0.05718612]
["bitfinex-derivatives","SOLF0:USTF0",1744815275189,7.8269,127.78,127.76,0.05718612]
["bitfinex-derivatives","SOLF0:USTF0",1744815275384,29.73802164,127.79,127.71,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744815275385,66.12676002,127.77,127.71,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744815275687,36.44,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1744815277091,36.44,127.77,127.75,7.87961104]
["bitfinex-derivatives","SOLF0:USTF0",1744815277291,36.44,127.77,127.75,0.05151104]
["bitfinex-derivatives","SOLF0:USTF0",1744815277887,36.44,127.77,127.75,7.87951104]
["bitfinex-derivatives","SOLF0:USTF0",1744815278292,36.44,127.77,127.75,0.05151104]
["bitfinex-derivatives","SOLF0:USTF0",1744815278492,66.12676002,127.77,127.75,0.05151104]
["bitfinex-derivatives","SOLF0:USTF0",1744815278891,7.8278,127.76,127.75,0.05151104]
["bitfinex-derivatives","SOLF0:USTF0",1744815279092,66.12676002,127.77,127.7,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1744815279489,36.44,127.77,127.7,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1744815279689,7.8279,127.76,127.73,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1744815280192,7.87786002,127.76,127.73,7.88184569]
["bitfinex-derivatives","SOLF0:USTF0",1744815280389,0.04996002,127.76,127.73,0.05274569]
["bitfinex-derivatives","SOLF0:USTF0",1744815280990,0.04996002,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1744815281186,36.44,127.79,127.73,0.05274569]
["bitfinex-derivatives","SOLF0:USTF0",1744815281587,36.44,127.79,127.77,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1744815282387,36.49619669,127.79,127.77,7.88230563]
["bitfinex-derivatives","SOLF0:USTF0",1744815282695,36.49619669,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744815284295,0.05619669,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744815285595,36.44,127.82,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744815285798,36.44,127.82,127.77,0.05550563]
["bitfinex-derivatives","SOLF0:USTF0",1744815286400,36.44,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1744815288691,36.44,127.82,127.8,0.05233705]
["bitfinex-derivatives","SOLF0:USTF0",1744815289599,7.8247,127.81,127.8,0.05233705]
["bitfinex-derivatives","SOLF0:USTF0",1744815290191,44.2644,127.82,127.8,0.05233705]
["bitfinex-derivatives","SOLF0:USTF0",1744815290399,36.44,127.82,127.8,0.05233705]
["bitfinex-derivatives","SOLF0:USTF0",1744815290898,36.44,127.82,127.8,7.87733705]
["bitfinex-derivatives","SOLF0:USTF0",1744815291102,36.44,127.82,127.8,0.05233705]
["bitfinex-derivatives","SOLF0:USTF0",1744815291701,36.44,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1744815291900,36.44,127.82,127.8,0.05233705]
["bitfinex-derivatives","SOLF0:USTF0",1744815292297,36.44,127.82,127.8,7.87733705]
["bitfinex-derivatives","SOLF0:USTF0",1744815292501,36.44,127.82,127.8,0.05233705]
["bitfinex-derivatives","SOLF0:USTF0",1744815293200,44.2645,127.82,127.8,0.05233705]
["bitfinex-derivatives","SOLF0:USTF0",1744815293407,36.44,127.82,127.8,0.05233705]
["bitfinex-derivatives","SOLF0:USTF0",1744815293702,7.8247,127.81,127.8,0.05233705]
["bitfinex-derivatives","SOLF0:USTF0",1744815293900,36.44,127.82,127.8,0.05233705]
["bitfinex-derivatives","SOLF0:USTF0",1744815294807,66.12676002,127.82,127.8,0.05233705]
["bitfinex-derivatives","SOLF0:USTF0",1744815295106,7.8247,127.81,127.8,0.05233705]
["bitfinex-derivatives","SOLF0:USTF0",1744815295905,7.8264,127.79,127.74,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744815296209,7.8264,127.79,127.76,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744815296414,29.68676002,127.8,127.74,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744815296713,66.12676002,127.82,127.74,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744815296905,66.12676002,127.82,127.75,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744815297103,0.05040515,127.79,127.77,0.05432246]
["bitfinex-derivatives","SOLF0:USTF0",1744815297403,0.05040515,127.79,127.78,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1744815298407,0.05040515,127.79,127.77,7.88112246]
["bitfinex-derivatives","SOLF0:USTF0",1744815298602,7.87660515,127.79,127.77,0.05432246]
["bitfinex-derivatives","SOLF0:USTF0",1744815298809,0.05040515,127.79,127.77,0.05432246]
["bitfinex-derivatives","SOLF0:USTF0",1744815299008,0.05040515,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744815301209,607.2225,127.85,127.77,0.05432246]
["bitfinex-derivatives","SOLF0:USTF0",1744815301404,35.88,127.85,127.79,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815301600,35.88,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1744815301807,65.56676002,127.85,127.77,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1744815302202,0.05694714,127.82,127.8,0.05954723]
["bitfinex-derivatives","SOLF0:USTF0",1744815302707,35.88,127.81,127.8,0.05954723]
["bitfinex-derivatives","SOLF0:USTF0",1744815304209,43.7047,127.81,127.8,0.05954723]
["bitfinex-derivatives","SOLF0:USTF0",1744815304410,35.88,127.81,127.8,0.05954723]
["bitfinex-derivatives","SOLF0:USTF0",1744815305611,35.88,127.81,127.8,7.88484723]
["bitfinex-derivatives","SOLF0:USTF0",1744815306004,0.05694714,127.82,127.8,0.05954723]
["bitfinex-derivatives","SOLF0:USTF0",1744815306405,0.05694714,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1744815307214,35.88,127.87,127.8,0.05954723]
["bitfinex-derivatives","SOLF0:USTF0",1744815307415,35.88,127.87,127.8,2.23894723]
["bitfinex-derivatives","SOLF0:USTF0",1744815307719,65.56676002,127.87,127.8,2.23894723]
["bitfinex-derivatives","SOLF0:USTF0",1744815307914,65.56676002,127.87,127.8,0.05954723]
["bitfinex-derivatives","SOLF0:USTF0",1744815307915,29.68676002,127.85,127.8,0.05954723]
["bitfinex-derivatives","SOLF0:USTF0",1744815308110,7.8244,127.82,127.8,0.05954723]
["bitfinex-derivatives","SOLF0:USTF0",1744815308314,35.88,127.82,127.8,0.05954723]
["bitfinex-derivatives","SOLF0:USTF0",1744815308814,35.88,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1744815309215,0.05339844,127.84,127.82,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1744815309924,0.05339844,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1744815310118,0.05339844,127.84,127.8,0.05954723]
["bitfinex-derivatives","SOLF0:USTF0",1744815310516,0.05339844,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1744815310716,35.88,127.88,127.81,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1744815310919,35.88,127.88,127.82,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744815311116,35.88,127.88,127.82,47.35096002]
["bitfinex-derivatives","SOLF0:USTF0",1744815311321,607.1589,127.91,127.82,47.35096002]
["bitfinex-derivatives","SOLF0:USTF0",1744815311618,607.1589,127.91,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1744815311819,599.39417046,127.91,127.88,7.86966103]
["bitfinex-derivatives","SOLF0:USTF0",1744815312016,35.93417046,127.91,127.88,0.04956103]
["bitfinex-derivatives","SOLF0:USTF0",1744815312723,7.8195,127.9,127.88,0.04956103]
["bitfinex-derivatives","SOLF0:USTF0",1744815312923,35.93417046,127.91,127.88,0.04956103]
["bitfinex-derivatives","SOLF0:USTF0",1744815313325,7.8195,127.9,127.88,0.04956103]
["bitfinex-derivatives","SOLF0:USTF0",1744815313522,29.68676002,127.9,127.88,0.04956103]
["bitfinex-derivatives","SOLF0:USTF0",1744815313717,7.8214,127.87,127.82,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744815314123,43.7014,127.87,127.84,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744815314326,43.7014,127.87,127.82,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744815314522,35.88,127.87,127.82,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744815314730,35.88,127.87,127.85,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1744815314925,15.6226,128.03,127.86,658.53352004]
["bitfinex-derivatives","SOLF0:USTF0",1744815315122,15.6226,128.03,127.89,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815315123,31.85186002,128.0,127.89,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815315316,31.85186002,128.0,127.9,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744815315823,35.88,127.99,127.9,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744815316023,0.05095347,127.96,127.93,0.05252371]
["bitfinex-derivatives","SOLF0:USTF0",1744815316325,0.05095347,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744815317025,2.168,128.01,127.93,29.73928373]
["bitfinex-derivatives","SOLF0:USTF0",1744815317225,2.168,128.01,127.93,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815317726,9.9807,128.01,127.91,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815317921,29.68676002,128.0,127.9,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744815318122,0.04993014,127.97,127.95,0.05760658]
["bitfinex-derivatives","SOLF0:USTF0",1744815318528,0.04993014,127.97,127.95,7.87330658]
["bitfinex-derivatives","SOLF0:USTF0",1744815320932,0.04993014,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1744815321231,0.04993014,127.97,127.95,0.05760658]
["bitfinex-derivatives","SOLF0:USTF0",1744815321433,0.04993014,127.97,127.95,7.87330658]
["bitfinex-derivatives","SOLF0:USTF0",1744815322039,0.04993014,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1744815322230,0.04993014,127.97,127.95,0.05760658]
["bitfinex-derivatives","SOLF0:USTF0",1744815322535,0.04993014,127.97,127.95,7.87340658]
["bitfinex-derivatives","SOLF0:USTF0",1744815323736,7.86493014,127.97,127.95,7.87340658]
["bitfinex-derivatives","SOLF0:USTF0",1744815323932,7.86493014,127.97,127.95,0.05760658]
["bitfinex-derivatives","SOLF0:USTF0",1744815324131,0.04993014,127.97,127.95,0.05760658]
["bitfinex-derivatives","SOLF0:USTF0",1744815324532,7.86523014,127.97,127.95,0.05760658]
["bitfinex-derivatives","SOLF0:USTF0",1744815324834,29.68676002,127.96,127.86,598.02]
["bitfinex-derivatives","SOLF0:USTF0",1744815325036,31.86076002,127.96,127.86,36.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744815325229,7.817,127.94,127.91,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1744815325630,31.86076002,127.96,127.86,36.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744815325831,0.05293615,127.94,127.92,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744815326337,7.86973615,127.94,127.92,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744815326938,0.05293615,127.94,127.92,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744815327238,0.05293615,127.94,127.91,7.87225862]
["bitfinex-derivatives","SOLF0:USTF0",1744815327441,7.87003615,127.94,127.91,0.05375862]
["bitfinex-derivatives","SOLF0:USTF0",1744815327934,0.05293615,127.94,127.92,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1744815328239,0.05293615,127.94,127.91,0.05375862]
["bitfinex-derivatives","SOLF0:USTF0",1744815328441,0.05293615,127.94,127.92,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1744815329438,34.74,127.93,127.91,0.05375862]
["bitfinex-derivatives","SOLF0:USTF0",1744815329640,34.74,127.93,127.83,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744815329841,34.74,127.93,127.84,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1744815330143,7.8184,127.92,127.84,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1744815330641,0.05558344,127.89,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1744815330837,0.05453179,127.9,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1744815331239,0.05453179,127.9,127.87,7.87176679]
["bitfinex-derivatives","SOLF0:USTF0",1744815331440,0.05453179,127.9,127.87,0.05106679]
["bitfinex-derivatives","SOLF0:USTF0",1744815331642,29.74129181,127.9,127.87,0.05106679]
["bitfinex-derivatives","SOLF0:USTF0",1744815331833,7.8204,127.88,127.87,0.05106679]
["bitfinex-derivatives","SOLF0:USTF0",1744815334346,34.74,127.89,127.87,0.05106679]
["bitfinex-derivatives","SOLF0:USTF0",1744815334545,0.05453179,127.9,127.87,0.05106679]
["bitfinex-derivatives","SOLF0:USTF0",1744815335050,7.87403179,127.9,127.87,7.87166679]
["bitfinex-derivatives","SOLF0:USTF0",1744815335344,7.87403179,127.9,127.87,0.05106679]
["bitfinex-derivatives","SOLF0:USTF0",1744815335547,7.87403179,127.9,127.87,7.87196679]
["bitfinex-derivatives","SOLF0:USTF0",1744815335742,7.8199,127.89,127.87,0.05106679]
["bitfinex-derivatives","SOLF0:USTF0",1744815337149,7.87403179,127.9,127.87,7.87196679]
["bitfinex-derivatives","SOLF0:USTF0",1744815337341,0.05453179,127.9,127.87,0.05106679]
["bitfinex-derivatives","SOLF0:USTF0",1744815337646,0.05453179,127.9,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1744815338042,563.0,127.98,127.87,0.05106679]
["bitfinex-derivatives","SOLF0:USTF0",1744815338043,597.74,127.98,127.87,34.79106679]
["bitfinex-derivatives","SOLF0:USTF0",1744815338348,627.42676002,127.98,127.88,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815338745,7.8161,127.96,127.92,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744815338948,627.42676002,127.98,127.92,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744815339149,0.04942815,127.95,127.93,0.05217442]
["bitfinex-derivatives","SOLF0:USTF0",1744815339453,0.04942815,127.95,127.93,7.86917442]
["bitfinex-derivatives","SOLF0:USTF0",1744815340249,0.04942815,127.95,127.93,0.05217442]
["bitfinex-derivatives","SOLF0:USTF0",1744815340644,34.74,127.94,127.93,0.05217442]
["bitfinex-derivatives","SOLF0:USTF0",1744815340849,42.5567,127.94,127.93,0.05217442]
["bitfinex-derivatives","SOLF0:USTF0",1744815341048,34.74,127.94,127.93,0.05217442]
["bitfinex-derivatives","SOLF0:USTF0",1744815341349,34.74,127.94,127.93,7.86957442]
["bitfinex-derivatives","SOLF0:USTF0",1744815341555,0.04942815,127.95,127.93,0.05217442]
["bitfinex-derivatives","SOLF0:USTF0",1744815341950,0.04942815,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1744815344550,64.42676002,128.0,127.93,0.05217442]
["bitfinex-derivatives","SOLF0:USTF0",1744815344852,29.68676002,127.98,127.93,0.05217442]
["bitfinex-derivatives","SOLF0:USTF0",1744815345453,7.86668982,127.97,127.94,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1744815346050,0.05128982,127.97,127.93,0.05217442]
["bitfinex-derivatives","SOLF0:USTF0",1744815346557,0.05128982,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1744815347552,34.74,128.03,127.94,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815347754,42.5517,128.03,127.95,38.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744815347952,34.74,128.03,128.01,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1744815348157,44.6345,128.05,127.96,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815348758,44.6345,128.05,128.02,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1744815348952,36.88369875,128.05,127.96,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815349154,36.8242,128.05,128.03,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1744815349449,36.87854982,128.05,128.03,7.86699182]
["bitfinex-derivatives","SOLF0:USTF0",1744815349650,44.68864982,128.05,128.03,0.05609182]
["bitfinex-derivatives","SOLF0:USTF0",1744815349851,36.87854982,128.05,128.03,0.05609182]
["bitfinex-derivatives","SOLF0:USTF0",1744815350149,7.8106,128.04,128.03,0.05609182]
["bitfinex-derivatives","SOLF0:USTF0",1744815350355,34.79434982,128.05,128.03,0.05609182]
["bitfinex-derivatives","SOLF0:USTF0",1744815350845,42.60464982,128.05,128.03,0.05609182]
["bitfinex-derivatives","SOLF0:USTF0",1744815351552,34.79434982,128.05,128.03,0.05609182]
["bitfinex-derivatives","SOLF0:USTF0",1744815352054,29.68676002,128.04,127.95,38.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744815352357,29.68676002,128.04,127.95,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1744815352553,7.8121,128.02,127.99,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744815352755,29.68676002,128.04,127.95,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1744815353258,0.05110845,128.01,127.99,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744815353553,0.05110845,128.01,127.98,0.05121616]
["bitfinex-derivatives","SOLF0:USTF0",1744815353856,7.86380845,128.01,127.98,7.86511616]
["bitfinex-derivatives","SOLF0:USTF0",1744815354154,34.03110845,128.01,127.98,0.05121616]
["bitfinex-derivatives","SOLF0:USTF0",1744815354352,29.68676002,128.0,127.91,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744815354552,29.68676002,127.98,127.91,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744815355449,7.87572532,127.96,127.93,7.87694365]
["bitfinex-derivatives","SOLF0:USTF0",1744815355655,0.06012532,127.96,127.93,7.87694365]
["bitfinex-derivatives","SOLF0:USTF0",1744815355854,0.06012532,127.96,127.93,0.05994365]
["bitfinex-derivatives","SOLF0:USTF0",1744815356155,0.06012532,127.96,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1744815356355,0.06012532,127.96,127.93,0.05994365]
["bitfinex-derivatives","SOLF0:USTF0",1744815356655,29.74688534,127.96,127.93,0.05994365]
["bitfinex-derivatives","SOLF0:USTF0",1744815357249,7.87582532,127.96,127.93,0.05994365]
["bitfinex-derivatives","SOLF0:USTF0",1744815357657,7.8165,127.95,127.93,0.05994365]
["bitfinex-derivatives","SOLF0:USTF0",1744815358158,0.06012532,127.96,127.93,0.05994365]
["bitfinex-derivatives","SOLF0:USTF0",1744815358359,29.74688534,127.96,127.93,0.05994365]
["bitfinex-derivatives","SOLF0:USTF0",1744815358559,0.06012532,127.96,127.93,0.05994365]
["bitfinex-derivatives","SOLF0:USTF0",1744815359361,7.87592532,127.96,127.93,7.87704365]
["bitfinex-derivatives","SOLF0:USTF0",1744815359761,0.06012532,127.96,127.93,0.05994365]
["bitfinex-derivatives","SOLF0:USTF0",1744815360359,0.06012532,127.96,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1744815361262,0.06012532,127.96,127.93,0.05994365]
["bitfinex-derivatives","SOLF0:USTF0",1744815361965,33.98,128.0,127.93,0.05994365]
["bitfinex-derivatives","SOLF0:USTF0",1744815362158,33.98,128.0,127.93,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1744815362560,33.98,128.0,127.98,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1744815363059,34.02942106,128.0,127.98,7.86633322]
["bitfinex-derivatives","SOLF0:USTF0",1744815363261,34.02942106,128.0,127.98,0.05233322]
["bitfinex-derivatives","SOLF0:USTF0",1744815363463,41.84282106,128.0,127.98,0.05233322]
["bitfinex-derivatives","SOLF0:USTF0",1744815363665,34.02942106,128.0,127.98,0.05233322]
["bitfinex-derivatives","SOLF0:USTF0",1744815364168,7.8137,127.99,127.98,0.05233322]
["bitfinex-derivatives","SOLF0:USTF0",1744815365565,63.71618108,128.0,127.9,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1744815365764,29.68676002,127.97,127.9,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1744815365967,7.8158,127.96,127.93,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1744815366165,29.68676002,127.97,127.9,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1744815366464,0.05073018,127.95,127.92,7.87603331]
["bitfinex-derivatives","SOLF0:USTF0",1744815366769,29.7374902,127.95,127.92,0.05833331]
["bitfinex-derivatives","SOLF0:USTF0",1744815367461,7.8168,127.94,127.92,0.05833331]
["bitfinex-derivatives","SOLF0:USTF0",1744815367962,29.7374902,127.95,127.92,7.87603331]
["bitfinex-derivatives","SOLF0:USTF0",1744815368358,0.05073018,127.95,127.92,0.05833331]
["bitfinex-derivatives","SOLF0:USTF0",1744815368563,0.05073018,127.95,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1744815369767,7.86693018,127.95,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1744815373164,7.86693018,127.95,127.92,0.05833331]
["bitfinex-derivatives","SOLF0:USTF0",1744815373369,7.8174,127.93,127.92,0.05833331]
["bitfinex-derivatives","SOLF0:USTF0",1744815373570,0.05073018,127.95,127.83,36.158]
["bitfinex-derivatives","SOLF0:USTF0",1744815373571,29.68676002,127.94,127.83,36.158]
["bitfinex-derivatives","SOLF0:USTF0",1744815373771,29.68676002,127.92,127.83,36.158]
["bitfinex-derivatives","SOLF0:USTF0",1744815373971,34.0,127.91,127.83,36.158]
["bitfinex-derivatives","SOLF0:USTF0",1744815374470,41.8189,127.91,127.88,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744815374769,41.87127476,127.91,127.88,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744815375673,34.05237476,127.91,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1744815375862,34.05237476,127.91,127.86,0.05061013]
["bitfinex-derivatives","SOLF0:USTF0",1744815376267,36.24267476,127.91,127.86,7.87191013]
["bitfinex-derivatives","SOLF0:USTF0",1744815376774,7.8207,127.88,127.86,7.87191013]
["bitfinex-derivatives","SOLF0:USTF0",1744815377072,7.87475616,127.88,127.86,7.87191013]
["bitfinex-derivatives","SOLF0:USTF0",1744815377873,7.87475616,127.88,127.86,0.05061013]
["bitfinex-derivatives","SOLF0:USTF0",1744815378675,7.821,127.87,127.86,0.05061013]
["bitfinex-derivatives","SOLF0:USTF0",1744815379275,41.801,127.87,127.86,0.05061013]
["bitfinex-derivatives","SOLF0:USTF0",1744815379673,63.66676002,127.87,127.79,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744815379873,63.66676002,127.87,127.83,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1744815380272,33.98,127.87,127.79,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744815380477,33.98,127.87,127.79,31.70926002]
["bitfinex-derivatives","SOLF0:USTF0",1744815380679,33.98,127.87,127.82,0.05992595]
["bitfinex-derivatives","SOLF0:USTF0",1744815380680,0.05217352,127.84,127.82,0.05992595]
["bitfinex-derivatives","SOLF0:USTF0",1744815380970,0.05217352,127.84,127.83,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1744815381371,0.05217352,127.84,127.82,7.88372595]
["bitfinex-derivatives","SOLF0:USTF0",1744815381569,0.05217352,127.84,127.82,0.05992595]
["bitfinex-derivatives","SOLF0:USTF0",1744815381973,7.87527352,127.84,127.82,0.05992595]
["bitfinex-derivatives","SOLF0:USTF0",1744815382273,0.05217352,127.84,127.82,0.05992595]
["bitfinex-derivatives","SOLF0:USTF0",1744815382475,7.8235,127.83,127.82,0.05992595]
["bitfinex-derivatives","SOLF0:USTF0",1744815382676,0.05217352,127.84,127.82,0.05992595]
["bitfinex-derivatives","SOLF0:USTF0",1744815382875,29.73893354,127.84,127.82,0.05992595]
["bitfinex-derivatives","SOLF0:USTF0",1744815383076,41.8235,127.83,127.82,0.05992595]
["bitfinex-derivatives","SOLF0:USTF0",1744815383975,29.68676002,127.82,127.75,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744815384378,7.8254,127.8,127.75,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744815384777,29.68676002,127.82,127.75,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744815384976,29.74284404,127.8,127.77,0.05324041]
["bitfinex-derivatives","SOLF0:USTF0",1744815385174,34.0,127.79,127.77,0.05324041]
["bitfinex-derivatives","SOLF0:USTF0",1744815385574,29.68676002,127.78,127.72,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1744815385775,29.68676002,127.78,127.74,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1744815385977,7.8275,127.77,127.72,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1744815386581,0.05719793,127.76,127.73,0.05134198]
["bitfinex-derivatives","SOLF0:USTF0",1744815386779,34.0,127.75,127.73,0.05134198]
["bitfinex-derivatives","SOLF0:USTF0",1744815387881,41.8289,127.75,127.73,0.05134198]
["bitfinex-derivatives","SOLF0:USTF0",1744815388081,34.0,127.75,127.73,0.05134198]
["bitfinex-derivatives","SOLF0:USTF0",1744815388281,34.0,127.75,127.67,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744815388881,7.8307,127.72,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1744815389081,34.02,127.71,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1744815389284,34.02,127.71,127.65,38.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744815389579,34.07015666,127.71,127.69,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1744815389778,34.07015666,127.71,127.68,0.0560914]
["bitfinex-derivatives","SOLF0:USTF0",1744815390375,7.8314,127.7,127.68,0.0560914]
["bitfinex-derivatives","SOLF0:USTF0",1744815390582,34.07015666,127.71,127.68,0.0560914]
["bitfinex-derivatives","SOLF0:USTF0",1744815390781,7.832,127.7,127.68,0.0560914]
["bitfinex-derivatives","SOLF0:USTF0",1744815391080,34.07015666,127.71,127.68,0.0560914]
["bitfinex-derivatives","SOLF0:USTF0",1744815391278,7.8344,127.66,127.58,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815391479,34.02,127.65,127.58,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815391676,34.02,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744815393083,34.02,127.65,127.63,0.05022335]
["bitfinex-derivatives","SOLF0:USTF0",1744815393284,29.68676002,127.63,127.53,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815393578,7.8353,127.64,127.6,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1744815394289,7.89486052,127.63,127.61,0.0566809]
["bitfinex-derivatives","SOLF0:USTF0",1744815394582,0.05906052,127.63,127.61,0.0566809]
["bitfinex-derivatives","SOLF0:USTF0",1744815394785,7.89486052,127.63,127.61,0.0566809]
["bitfinex-derivatives","SOLF0:USTF0",1744815394978,29.74582054,127.63,127.61,0.0566809]
["bitfinex-derivatives","SOLF0:USTF0",1744815395175,7.8371,127.61,127.53,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1744815395376,34.04,127.6,127.53,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1744815396184,0.05597283,127.58,127.55,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1744815397387,0.05597283,127.58,127.55,7.8916564]
["bitfinex-derivatives","SOLF0:USTF0",1744815397586,0.05597283,127.58,127.55,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1744815397980,0.05597283,127.58,127.56,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1744815398182,0.05597283,127.58,127.55,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1744815398586,7.8394,127.57,127.55,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1744815398776,34.04,127.56,127.55,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1744815399385,34.04,127.56,127.49,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1744815399778,34.04,127.56,127.46,33.95446002]
["bitfinex-derivatives","SOLF0:USTF0",1744815399779,29.68676002,127.55,127.46,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744815400082,563.96,127.54,127.44,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815400384,7.8422,127.53,127.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1744815400593,0.05272045,127.5,127.48,0.05808954]
["bitfinex-derivatives","SOLF0:USTF0",1744815401390,0.05272045,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744815404098,0.05272045,127.5,127.48,0.05808954]
["bitfinex-derivatives","SOLF0:USTF0",1744815405197,7.8443,127.49,127.48,0.05808954]
["bitfinex-derivatives","SOLF0:USTF0",1744815405398,0.05272045,127.5,127.48,0.05808954]
["bitfinex-derivatives","SOLF0:USTF0",1744815406295,34.13272045,127.5,127.48,0.05808954]
["bitfinex-derivatives","SOLF0:USTF0",1744815406900,41.97682045,127.5,127.48,0.05808954]
["bitfinex-derivatives","SOLF0:USTF0",1744815407100,34.13272045,127.5,127.48,0.05808954]
["bitfinex-derivatives","SOLF0:USTF0",1744815407602,7.8458,127.47,127.44,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1744815407899,34.08,127.5,127.44,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1744815408102,7.8465,127.46,127.43,10.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744815408303,34.08,127.46,127.39,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1744815408596,34.08,127.46,127.38,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744815408597,7.8492,127.42,127.38,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744815408797,34.08,127.42,127.36,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744815409094,7.8499,127.4,127.37,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1744815409892,7.90831908,127.41,127.38,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1744815410097,0.05851908,127.41,127.35,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1744815410297,0.05851908,127.41,127.35,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1744815410496,0.05851908,127.41,127.34,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1744815410692,34.06,127.4,127.34,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1744815410899,0.05278197,127.38,127.34,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1744815411099,0.05278197,127.38,127.33,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744815411301,0.05278197,127.38,127.32,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1744815411895,34.11278197,127.38,127.32,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1744815412102,34.11278197,127.38,127.36,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1744815412303,34.11278197,127.38,127.32,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1744815412505,0.05278197,127.38,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1744815413001,34.06,127.41,127.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1744815413202,34.06,127.41,127.33,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815413406,34.08,127.45,127.34,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744815413704,34.08,127.45,127.38,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815413906,34.08,127.45,127.39,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1744815414104,2.113,127.48,127.41,0.05260306]
["bitfinex-derivatives","SOLF0:USTF0",1744815414105,34.08,127.48,127.41,0.05260306]
["bitfinex-derivatives","SOLF0:USTF0",1744815414300,0.0560314,127.46,127.42,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815414696,0.0560314,127.46,127.43,0.05602676]
["bitfinex-derivatives","SOLF0:USTF0",1744815414899,34.08,127.51,127.43,0.05602676]
["bitfinex-derivatives","SOLF0:USTF0",1744815415103,41.9232,127.51,127.42,63.76676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815415295,41.9232,127.51,127.44,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815415499,34.08,127.51,127.42,63.76676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815415802,29.68676002,127.48,127.39,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1744815415998,34.08,127.47,127.39,33.92546002]
["bitfinex-derivatives","SOLF0:USTF0",1744815416202,0.05709161,127.45,127.42,0.05535036]
["bitfinex-derivatives","SOLF0:USTF0",1744815416803,0.05709161,127.45,127.43,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744815417006,0.05709161,127.45,127.42,0.05535036]
["bitfinex-derivatives","SOLF0:USTF0",1744815417504,0.05709161,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1744815417705,0.05709161,127.45,127.42,0.05535036]
["bitfinex-derivatives","SOLF0:USTF0",1744815418207,0.05709161,127.45,127.43,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744815418907,0.05709161,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1744815419807,0.05709161,127.45,127.42,0.05535036]
["bitfinex-derivatives","SOLF0:USTF0",1744815420507,34.08,127.5,127.43,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815420909,41.9243,127.5,127.46,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1744815421102,34.08,127.5,127.41,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744815421503,34.08,127.5,127.47,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1744815421803,0.05890872,127.5,127.47,0.0573551]
["bitfinex-derivatives","SOLF0:USTF0",1744815422113,0.05890872,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744815422607,41.9212,127.55,127.48,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744815423109,7.8413,127.54,127.48,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744815423308,34.08,127.55,127.48,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744815423610,0.05126158,127.53,127.5,0.05545534]
["bitfinex-derivatives","SOLF0:USTF0",1744815425412,0.05126158,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1744815425807,0.05126158,127.53,127.51,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1744815426007,0.05126158,127.53,127.5,0.05545534]
["bitfinex-derivatives","SOLF0:USTF0",1744815426409,0.05126158,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1744815427109,0.05126158,127.53,127.5,0.05545534]
["bitfinex-derivatives","SOLF0:USTF0",1744815427619,29.68676002,127.51,127.34,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744815427913,29.68676002,127.46,127.38,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1744815428105,41.9072,127.45,127.41,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1744815428302,29.68676002,127.46,127.38,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1744815428503,34.06,127.45,127.38,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1744815428709,0.05907464,127.43,127.42,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1744815431115,34.08,127.46,127.4,0.05676472]
["bitfinex-derivatives","SOLF0:USTF0",1744815431614,34.08,127.46,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1744815432517,34.08,127.5,127.44,0.05815891]
["bitfinex-derivatives","SOLF0:USTF0",1744815432811,34.08,127.5,127.44,2.11265891]
["bitfinex-derivatives","SOLF0:USTF0",1744815433216,7.8453,127.48,127.44,2.11265891]
["bitfinex-derivatives","SOLF0:USTF0",1744815433416,34.08,127.5,127.44,2.11265891]
["bitfinex-derivatives","SOLF0:USTF0",1744815433616,0.05770965,127.48,127.44,2.11265891]
["bitfinex-derivatives","SOLF0:USTF0",1744815434014,34.08,127.53,127.45,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815434412,46.09,127.57,127.47,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815434616,38.2503,127.57,127.53,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1744815435117,7.89585581,127.56,127.54,0.0587273]
["bitfinex-derivatives","SOLF0:USTF0",1744815436218,0.05555581,127.56,127.54,7.8997273]
["bitfinex-derivatives","SOLF0:USTF0",1744815436414,0.05555581,127.56,127.54,0.0587273]
["bitfinex-derivatives","SOLF0:USTF0",1744815436815,0.05555581,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744815437008,0.05555581,127.56,127.54,0.0587273]
["bitfinex-derivatives","SOLF0:USTF0",1744815437409,7.89585581,127.56,127.54,0.0587273]
["bitfinex-derivatives","SOLF0:USTF0",1744815439818,7.8406,127.55,127.54,0.0587273]
["bitfinex-derivatives","SOLF0:USTF0",1744815440219,0.05555581,127.56,127.54,0.0587273]
["bitfinex-derivatives","SOLF0:USTF0",1744815440416,7.89565581,127.56,127.54,0.0587273]
["bitfinex-derivatives","SOLF0:USTF0",1744815440617,0.05555581,127.56,127.54,0.0587273]
["bitfinex-derivatives","SOLF0:USTF0",1744815441114,7.89595581,127.56,127.54,0.0587273]
["bitfinex-derivatives","SOLF0:USTF0",1744815441715,7.8406,127.55,127.54,0.0587273]
["bitfinex-derivatives","SOLF0:USTF0",1744815442418,7.89585581,127.56,127.54,0.0587273]
["bitfinex-derivatives","SOLF0:USTF0",1744815443521,0.05555581,127.56,127.54,7.8995273]
["bitfinex-derivatives","SOLF0:USTF0",1744815444316,0.05555581,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744815445316,5.581e-05,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744815450628,5.581e-05,127.56,127.55,37.52736002]
["bitfinex-derivatives","SOLF0:USTF0",1744815450823,5.581e-05,127.56,127.55,71.58736002]
["bitfinex-derivatives","SOLF0:USTF0",1744815451128,34.06,127.64,127.55,71.58676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815451333,34.06,127.64,127.58,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815451628,34.06,127.64,127.56,45.36676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815452028,0.05646884,127.61,127.59,0.05152903]
["bitfinex-derivatives","SOLF0:USTF0",1744815452229,0.05646884,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1744815452827,6.884e-05,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1744815453929,6.884e-05,127.61,127.59,7.88942903]
["bitfinex-derivatives","SOLF0:USTF0",1744815454123,6.884e-05,127.61,127.59,0.05152903]
["bitfinex-derivatives","SOLF0:USTF0",1744815454328,6.884e-05,127.61,127.54,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1744815454528,29.68676002,127.6,127.52,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744815454730,34.04,127.59,127.52,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744815455024,34.04,127.59,127.49,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744815455528,0.05431492,127.55,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744815455730,0.05034209,127.56,127.53,0.05756786]
["bitfinex-derivatives","SOLF0:USTF0",1744815456128,0.05034209,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744815456528,0.05034209,127.56,127.53,0.05756786]
["bitfinex-derivatives","SOLF0:USTF0",1744815456730,0.05034209,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744815457331,0.05034209,127.56,127.53,0.05756786]
["bitfinex-derivatives","SOLF0:USTF0",1744815457732,0.05034209,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744815458432,0.05034209,127.56,127.53,0.05756786]
["bitfinex-derivatives","SOLF0:USTF0",1744815459033,7.89074209,127.56,127.53,7.89906786]
["bitfinex-derivatives","SOLF0:USTF0",1744815459229,0.05034209,127.56,127.53,0.05756786]
["bitfinex-derivatives","SOLF0:USTF0",1744815459636,0.05034209,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744815462533,0.05034209,127.56,127.54,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1744815463138,7.89084209,127.56,127.53,7.89916786]
["bitfinex-derivatives","SOLF0:USTF0",1744815464037,7.89084209,127.56,127.54,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1744815464238,0.05034209,127.56,127.54,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1744815464838,7.89044209,127.56,127.54,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1744815465040,0.05034209,127.56,127.54,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1744815465533,0.05034209,127.56,127.53,0.05756786]
["bitfinex-derivatives","SOLF0:USTF0",1744815465728,0.05034209,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744815466632,0.05034209,127.56,127.54,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1744815466840,0.05034209,127.56,127.53,0.05756786]
["bitfinex-derivatives","SOLF0:USTF0",1744815467337,7.89084209,127.56,127.54,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1744815468237,7.89084209,127.56,127.53,7.89916786]
["bitfinex-derivatives","SOLF0:USTF0",1744815468437,29.73710211,127.56,127.53,0.05756786]
["bitfinex-derivatives","SOLF0:USTF0",1744815468841,0.05034209,127.56,127.53,0.05756786]
["bitfinex-derivatives","SOLF0:USTF0",1744815469541,0.05034209,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744815471941,34.04,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1744815472344,34.04,127.64,127.57,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815472544,34.04,127.64,127.63,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1744815473743,0.05154972,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744815474845,0.05154972,127.65,127.62,0.0498847]
["bitfinex-derivatives","SOLF0:USTF0",1744815475448,0.05154972,127.65,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744815475642,0.05154972,127.65,127.62,0.0498847]
["bitfinex-derivatives","SOLF0:USTF0",1744815476044,29.73830974,127.65,127.62,0.0498847]
["bitfinex-derivatives","SOLF0:USTF0",1744815476347,0.05154972,127.65,127.62,0.0498847]
["bitfinex-derivatives","SOLF0:USTF0",1744815477249,7.88624972,127.65,127.62,7.8859847]
["bitfinex-derivatives","SOLF0:USTF0",1744815478045,0.05154972,127.65,127.62,0.0498847]
["bitfinex-derivatives","SOLF0:USTF0",1744815478649,7.8356,127.64,127.62,0.0498847]
["bitfinex-derivatives","SOLF0:USTF0",1744815478851,34.02,127.63,127.62,0.0498847]
["bitfinex-derivatives","SOLF0:USTF0",1744815479150,41.8557,127.63,127.62,0.0498847]
["bitfinex-derivatives","SOLF0:USTF0",1744815479556,34.02,127.63,127.62,0.0498847]
["bitfinex-derivatives","SOLF0:USTF0",1744815480957,34.02,127.63,127.55,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744815481152,34.02,127.63,127.54,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1744815481555,34.02,127.63,127.61,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1744815481853,34.02,127.63,127.56,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744815482050,34.02,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744815482254,0.05406655,127.64,127.61,0.05987527]
["bitfinex-derivatives","SOLF0:USTF0",1744815482654,0.05406655,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744815483955,6.655e-05,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744815484261,41.8518,127.7,127.61,0.05987527]
["bitfinex-derivatives","SOLF0:USTF0",1744815484559,34.02,127.7,127.6,83.63036002]
["bitfinex-derivatives","SOLF0:USTF0",1744815484761,7.8321,127.69,127.66,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1744815485160,0.05605951,127.69,127.66,0.05732054]
["bitfinex-derivatives","SOLF0:USTF0",1744815485461,0.05605951,127.69,127.67,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1744815486660,7.88835951,127.69,127.67,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1744815486867,0.05605951,127.69,127.66,7.89102054]
["bitfinex-derivatives","SOLF0:USTF0",1744815487163,7.8327,127.68,127.66,7.89102054]
["bitfinex-derivatives","SOLF0:USTF0",1744815487362,0.05605951,127.69,127.66,7.89102054]
["bitfinex-derivatives","SOLF0:USTF0",1744815487759,7.88845951,127.69,127.66,7.89102054]
["bitfinex-derivatives","SOLF0:USTF0",1744815487961,0.05605951,127.69,127.66,7.89102054]
["bitfinex-derivatives","SOLF0:USTF0",1744815488158,0.05605951,127.69,127.66,0.05732054]
["bitfinex-derivatives","SOLF0:USTF0",1744815488465,29.68676002,127.68,127.66,0.05732054]
["bitfinex-derivatives","SOLF0:USTF0",1744815489065,29.68676002,127.68,127.6,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1744815489366,29.68676002,127.66,127.6,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1744815489555,34.02,127.65,127.6,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1744815489756,29.68676002,127.64,127.6,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1744815490267,7.89228229,127.63,127.61,7.89045508]
["bitfinex-derivatives","SOLF0:USTF0",1744815490766,0.05628229,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744815494168,0.05628229,127.63,127.61,0.05365508]
["bitfinex-derivatives","SOLF0:USTF0",1744815494764,29.68676002,127.68,127.61,0.05365508]
["bitfinex-derivatives","SOLF0:USTF0",1744815494765,34.02,127.68,127.61,0.05365508]
["bitfinex-derivatives","SOLF0:USTF0",1744815495064,34.02,127.68,127.61,63.7604151]
["bitfinex-derivatives","SOLF0:USTF0",1744815495263,598.46,127.71,127.63,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815495469,34.02,127.71,127.63,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815495966,0.05443457,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1744815500368,3.457e-05,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1744815501865,3.457e-05,127.68,127.67,37.52006002]
["bitfinex-derivatives","SOLF0:USTF0",1744815502366,627.82676002,127.77,127.74,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1744815502765,627.82676002,127.77,127.68,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1744815502963,627.82676002,127.77,127.74,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1744815503163,598.14,127.77,127.74,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1744815503564,598.19044712,127.77,127.74,7.88777905]
["bitfinex-derivatives","SOLF0:USTF0",1744815504265,7.8278,127.76,127.74,7.88777905]
["bitfinex-derivatives","SOLF0:USTF0",1744815504969,606.01804712,127.77,127.74,7.88777905]
["bitfinex-derivatives","SOLF0:USTF0",1744815505875,606.01804712,127.77,127.75,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1744815506172,606.01804712,127.77,127.74,0.05907905]
["bitfinex-derivatives","SOLF0:USTF0",1744815506474,606.01804712,127.77,127.75,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1744815506773,598.19044712,127.77,127.74,0.05907905]
["bitfinex-derivatives","SOLF0:USTF0",1744815507072,598.19044712,127.77,127.74,7.88807905]
["bitfinex-derivatives","SOLF0:USTF0",1744815508074,7.828,127.76,127.74,0.05907905]
["bitfinex-derivatives","SOLF0:USTF0",1744815508773,7.8284,127.75,127.74,0.05907905]
["bitfinex-derivatives","SOLF0:USTF0",1744815509072,598.19044712,127.77,127.74,0.05907905]
["bitfinex-derivatives","SOLF0:USTF0",1744815509672,7.8281,127.76,127.74,7.88797905]
["bitfinex-derivatives","SOLF0:USTF0",1744815509881,598.19044712,127.77,127.74,0.05907905]
["bitfinex-derivatives","SOLF0:USTF0",1744815510374,598.19044712,127.77,127.74,7.88767905]
["bitfinex-derivatives","SOLF0:USTF0",1744815510572,29.68676002,127.75,127.65,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744815510769,33.79426002,127.74,127.64,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744815510973,33.98,127.73,127.65,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815511172,33.98,127.73,127.65,63.66676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815511470,33.98,127.73,127.71,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744815511871,34.03736806,127.73,127.71,7.89026395]
["bitfinex-derivatives","SOLF0:USTF0",1744815512072,7.8302,127.72,127.71,0.05976395]
["bitfinex-derivatives","SOLF0:USTF0",1744815512272,34.03736806,127.73,127.71,0.05976395]
["bitfinex-derivatives","SOLF0:USTF0",1744815512568,41.86736806,127.73,127.71,0.05976395]
["bitfinex-derivatives","SOLF0:USTF0",1744815512772,34.03736806,127.73,127.71,0.05976395]
["bitfinex-derivatives","SOLF0:USTF0",1744815513177,7.8302,127.72,127.71,0.05976395]
["bitfinex-derivatives","SOLF0:USTF0",1744815515976,29.68676002,127.72,127.64,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744815516176,29.68676002,127.7,127.64,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744815516378,33.98,127.69,127.64,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744815516773,33.98,127.69,127.6,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815517078,0.05840135,127.66,127.64,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1744815517679,0.05840135,127.66,127.63,0.05513048]
["bitfinex-derivatives","SOLF0:USTF0",1744815519078,33.98,127.69,127.64,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815519779,33.98,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1744815519982,6.1948,127.75,127.66,29.68676002]
["bitfinex-derivatives","SOLF0:USTF0",1744815520174,0.05676052,127.7,127.67,0.0499154]
["bitfinex-derivatives","SOLF0:USTF0",1744815520375,0.05676052,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1744815521274,0.05676052,127.7,127.68,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1744815522581,0.05676052,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1744815523182,0.05676052,127.7,127.68,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1744815523384,0.05676052,127.7,127.67,0.05232289]
["bitfinex-derivatives","SOLF0:USTF0",1744815524179,0.05676052,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1744815525685,0.05676052,127.7,127.67,0.05232289]
["bitfinex-derivatives","SOLF0:USTF0",1744815526080,33.98,127.69,127.67,0.05232289]
["bitfinex-derivatives","SOLF0:USTF0",1744815526486,41.8124,127.69,127.67,0.05232289]
["bitfinex-derivatives","SOLF0:USTF0",1744815527187,0.05676052,127.7,127.67,0.05232289]
["bitfinex-derivatives","SOLF0:USTF0",1744815527789,0.05676052,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1744815529490,0.05676052,127.7,127.67,0.05232289]
["bitfinex-derivatives","SOLF0:USTF0",1744815529984,0.05676052,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1744815533789,6.052e-05,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1744815534589,33.96,127.84,127.73,45.34586002]
["bitfinex-derivatives","SOLF0:USTF0",1744815534983,33.96,127.84,127.78,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1744815535193,29.68676002,127.83,127.73,33.90406002]
["bitfinex-derivatives","SOLF0:USTF0",1744815535593,0.05809664,127.79,127.77,7.88469764]
["bitfinex-derivatives","SOLF0:USTF0",1744815535794,0.05809664,127.79,127.77,0.05799764]
["bitfinex-derivatives","SOLF0:USTF0",1744815535999,0.05809664,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744815539500,0.05809664,127.79,127.77,7.88479764]
["bitfinex-derivatives","SOLF0:USTF0",1744815540501,0.05809664,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744815541394,0.05809664,127.79,127.77,7.88499764]
["bitfinex-derivatives","SOLF0:USTF0",1744815541603,0.05809664,127.79,127.77,0.05799764]
["bitfinex-derivatives","SOLF0:USTF0",1744815541800,0.05809664,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744815546104,33.94,127.83,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1744815547006,41.762,127.86,127.83,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1744815547302,33.99451733,127.86,127.83,7.87799804]
["bitfinex-derivatives","SOLF0:USTF0",1744815547905,41.81641733,127.86,127.83,7.87799804]
["bitfinex-derivatives","SOLF0:USTF0",1744815549205,33.99451733,127.86,127.83,7.87799804]
["bitfinex-derivatives","SOLF0:USTF0",1744815549411,33.99451733,127.86,127.84,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1744815549601,41.81641733,127.86,127.83,0.05469804]
["bitfinex-derivatives","SOLF0:USTF0",1744815549802,33.99451733,127.86,127.83,0.05469804]
["bitfinex-derivatives","SOLF0:USTF0",1744815550712,0.05451733,127.86,127.83,0.05469804]
["bitfinex-derivatives","SOLF0:USTF0",1744815551099,0.05451733,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744815553212,0.05451733,127.86,127.84,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1744815555718,0.05451733,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744815557312,52.46894837,127.86,127.84,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1744815558221,60.29064837,127.86,127.84,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1744815558415,52.46894837,127.86,127.84,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1744815558921,52.46894837,127.86,127.83,7.87789804]
["bitfinex-derivatives","SOLF0:USTF0",1744815559319,60.29084837,127.86,127.83,7.87789804]
["bitfinex-derivatives","SOLF0:USTF0",1744815559515,52.46894837,127.86,127.83,7.87789804]
["bitfinex-derivatives","SOLF0:USTF0",1744815559724,52.46894837,127.86,127.83,0.05469804]
["bitfinex-derivatives","SOLF0:USTF0",1744815560117,7.8227,127.85,127.83,0.05469804]
["bitfinex-derivatives","SOLF0:USTF0",1744815562024,18.49443104,127.84,127.79,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744815562322,18.49443104,127.82,127.75,22.81093104]
["bitfinex-derivatives","SOLF0:USTF0",1744815562525,52.39443104,127.82,127.75,24.86373104]
["bitfinex-derivatives","SOLF0:USTF0",1744815563125,0.06013372,127.8,127.77,0.05092049]
["bitfinex-derivatives","SOLF0:USTF0",1744815563922,18.55456476,127.8,127.77,0.05092049]
["bitfinex-derivatives","SOLF0:USTF0",1744815564319,7.8262,127.79,127.77,0.05092049]
["bitfinex-derivatives","SOLF0:USTF0",1744815564520,18.55456476,127.8,127.77,0.05092049]
["bitfinex-derivatives","SOLF0:USTF0",1744815564720,7.8259,127.79,127.77,0.05092049]
["bitfinex-derivatives","SOLF0:USTF0",1744815565221,33.9,127.78,127.77,0.05092049]
["bitfinex-derivatives","SOLF0:USTF0",1744815565523,52.39443104,127.78,127.72,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744815566227,18.49443104,127.76,127.69,18.49443104]
["bitfinex-derivatives","SOLF0:USTF0",1744815566624,1.91e-06,127.74,127.73,18.49443104]
["bitfinex-derivatives","SOLF0:USTF0",1744815566825,605.0658,127.8,127.73,18.49443104]
["bitfinex-derivatives","SOLF0:USTF0",1744815567024,597.24,127.8,127.73,18.49443104]
["bitfinex-derivatives","SOLF0:USTF0",1744815567726,0.05451432,127.78,127.75,0.05334186]
["bitfinex-derivatives","SOLF0:USTF0",1744815567927,0.05451432,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744815568126,1.432e-05,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744815568430,1.432e-05,127.78,127.77,26.32153104]
["bitfinex-derivatives","SOLF0:USTF0",1744815568927,1.432e-05,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744815570930,1.432e-05,127.78,127.77,26.32153104]
["bitfinex-derivatives","SOLF0:USTF0",1744815571325,1.432e-05,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744815573230,1.432e-05,127.78,127.76,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1744815573432,1.432e-05,127.78,127.75,0.05334186]
["bitfinex-derivatives","SOLF0:USTF0",1744815573936,1.432e-05,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744815588950,1.432e-05,127.78,127.77,37.45204725]
["bitfinex-derivatives","SOLF0:USTF0",1744815590647,1.432e-05,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744815595252,1.432e-05,127.78,127.77,26.32714304]
["bitfinex-derivatives","SOLF0:USTF0",1744815595649,1.432e-05,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744815600657,615.70004304,127.86,127.78,15.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744815600853,33.86,127.86,127.79,18.50004304]
["bitfinex-derivatives","SOLF0:USTF0",1744815601058,33.86,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744815602159,0.05720532,127.87,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1744815602359,18.50004304,127.94,127.85,18.50004304]
["bitfinex-derivatives","SOLF0:USTF0",1744815602563,18.50004304,127.9,127.86,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1744815602854,40.1697,127.95,127.88,18.50004304]
["bitfinex-derivatives","SOLF0:USTF0",1744815603054,33.86,127.95,127.9,18.50004304]
["bitfinex-derivatives","SOLF0:USTF0",1744815603355,125.90566649,127.98,127.9,18.50004304]
["bitfinex-derivatives","SOLF0:USTF0",1744815603559,2.313e-05,127.94,127.92,18.50004304]
["bitfinex-derivatives","SOLF0:USTF0",1744815603762,2.313e-05,127.94,127.88,18.50004304]
["bitfinex-derivatives","SOLF0:USTF0",1744815603962,33.86,127.93,127.87,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744815604560,33.86,127.93,127.88,18.50004304]
["bitfinex-derivatives","SOLF0:USTF0",1744815604758,0.05648667,127.91,127.89,0.05794323]
["bitfinex-derivatives","SOLF0:USTF0",1744815604954,0.05214773,127.91,127.89,0.05794323]
["bitfinex-derivatives","SOLF0:USTF0",1744815605557,4.773e-05,127.91,127.9,26.31924304]
["bitfinex-derivatives","SOLF0:USTF0",1744815605756,92.04566649,127.98,127.9,18.50004304]
["bitfinex-derivatives","SOLF0:USTF0",1744815605757,73.54562345,127.98,127.9,18.50004304]
["bitfinex-derivatives","SOLF0:USTF0",1744815605961,33.84,127.99,127.92,18.50004304]
["bitfinex-derivatives","SOLF0:USTF0",1744815606163,33.84,127.99,127.93,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744815606361,33.84,127.99,127.93,38.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744815606661,33.84,127.99,127.97,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744815607057,33.88891998,127.99,127.97,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744815607462,33.88891998,127.99,127.95,0.05193393]
["bitfinex-derivatives","SOLF0:USTF0",1744815607763,18.50004304,127.98,127.95,0.05193393]
["bitfinex-derivatives","SOLF0:USTF0",1744815608563,33.88891998,127.99,127.95,7.86773393]
["bitfinex-derivatives","SOLF0:USTF0",1744815608761,0.04891998,127.99,127.95,0.05193393]
["bitfinex-derivatives","SOLF0:USTF0",1744815609163,0.04891998,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1744815610560,33.84,128.03,128.0,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1744815610963,33.84,128.03,127.95,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1744815611164,33.84,128.03,128.01,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1744815611359,33.84,128.03,127.95,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1744815611666,63.35684078,128.03,127.98,7.87248402]
["bitfinex-derivatives","SOLF0:USTF0",1744815611965,7.8119,128.02,127.98,0.05838402]
["bitfinex-derivatives","SOLF0:USTF0",1744815612161,7.8119,128.02,127.98,7.87238402]
["bitfinex-derivatives","SOLF0:USTF0",1744815612362,29.51684078,128.01,127.98,0.05838402]
["bitfinex-derivatives","SOLF0:USTF0",1744815613664,7.8134,128.0,127.98,0.05838402]
["bitfinex-derivatives","SOLF0:USTF0",1744815614166,29.51684078,128.01,127.98,0.05838402]
["bitfinex-derivatives","SOLF0:USTF0",1744815614366,29.51684078,127.99,127.95,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1744815614566,29.51684078,127.99,127.91,35.8279]
["bitfinex-derivatives","SOLF0:USTF0",1744815614762,7.8143,127.98,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1744815614962,31.52324078,127.99,127.91,35.8279]
["bitfinex-derivatives","SOLF0:USTF0",1744815615362,37.937,128.0,127.91,35.8279]
["bitfinex-derivatives","SOLF0:USTF0",1744815615564,0.04982463,127.96,127.94,0.05747903]
["bitfinex-derivatives","SOLF0:USTF0",1744815616369,7.86542463,127.96,127.94,0.05747903]
["bitfinex-derivatives","SOLF0:USTF0",1744815616565,33.86982463,127.96,127.94,0.05747903]
["bitfinex-derivatives","SOLF0:USTF0",1744815617662,33.86982463,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744815618163,0.04982463,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744815618668,0.04982463,127.96,127.94,7.87397903]
["bitfinex-derivatives","SOLF0:USTF0",1744815618961,29.51684078,127.95,127.85,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744815619165,29.51684078,127.93,127.88,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744815619367,29.51684078,127.91,127.83,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744815619757,43.6941,127.92,127.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1744815620068,0.05833167,127.91,127.89,0.05871574]
["bitfinex-derivatives","SOLF0:USTF0",1744815620562,0.05833167,127.91,127.89,7.87821574]
["bitfinex-derivatives","SOLF0:USTF0",1744815620867,0.05833167,127.91,127.89,0.05871574]
["bitfinex-derivatives","SOLF0:USTF0",1744815622367,0.05833167,127.91,127.89,7.87811574]
["bitfinex-derivatives","SOLF0:USTF0",1744815623169,0.05833167,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1744815624558,0.05833167,127.91,127.89,7.87821574]
["bitfinex-derivatives","SOLF0:USTF0",1744815624760,0.05833167,127.91,127.89,0.05871574]
["bitfinex-derivatives","SOLF0:USTF0",1744815624966,0.05833167,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1744815626069,33.78,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744815626470,33.78,127.96,127.9,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1744815627173,33.78,127.96,127.94,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1744815627368,33.83116601,127.96,127.94,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1744815627672,33.83116601,127.96,127.92,0.0591785]
["bitfinex-derivatives","SOLF0:USTF0",1744815628368,33.83116601,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744815628566,0.05116601,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744815628873,6.601e-05,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744815630382,6.601e-05,127.96,127.95,17.8276]
["bitfinex-derivatives","SOLF0:USTF0",1744815630782,4.2434,128.04,127.95,10.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744815630979,4.2434,128.04,127.96,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744815631177,4.2434,128.04,128.02,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1744815631786,4.2434,128.04,128.02,7.87038793]
["bitfinex-derivatives","SOLF0:USTF0",1744815631984,63.29684078,128.11,128.02,0.05868793]
["bitfinex-derivatives","SOLF0:USTF0",1744815632283,2.0156,128.1,128.0,63.29684078]
["bitfinex-derivatives","SOLF0:USTF0",1744815632480,4.1278,128.1,128.05,0.05426866]
["bitfinex-derivatives","SOLF0:USTF0",1744815632983,11.9351,128.1,128.06,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1744815633179,29.51684078,128.09,128.05,0.05426866]
["bitfinex-derivatives","SOLF0:USTF0",1744815634184,29.51684078,128.09,128.05,7.86386866]
["bitfinex-derivatives","SOLF0:USTF0",1744815634385,29.51684078,128.09,128.05,0.05426866]
["bitfinex-derivatives","SOLF0:USTF0",1744815634586,4.1278,128.1,128.05,0.05426866]
["bitfinex-derivatives","SOLF0:USTF0",1744815634783,4.1278,128.1,128.06,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1744815634984,4.1278,128.1,128.05,0.05426866]
["bitfinex-derivatives","SOLF0:USTF0",1744815635384,29.51684078,128.09,128.05,0.05426866]
["bitfinex-derivatives","SOLF0:USTF0",1744815636285,37.32474078,128.09,128.05,7.86386866]
["bitfinex-derivatives","SOLF0:USTF0",1744815636485,29.51684078,128.09,128.05,0.05426866]
["bitfinex-derivatives","SOLF0:USTF0",1744815636687,29.51684078,128.09,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744815636886,29.51684078,128.09,128.05,0.05426866]
["bitfinex-derivatives","SOLF0:USTF0",1744815637489,29.51684078,128.09,128.05,7.86386866]
["bitfinex-derivatives","SOLF0:USTF0",1744815637687,29.51684078,128.09,128.05,0.05426866]
["bitfinex-derivatives","SOLF0:USTF0",1744815638088,29.51684078,128.09,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744815638286,29.51684078,128.07,127.92,385.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744815638491,29.51684078,128.0,127.93,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744815639091,29.51684078,127.98,127.93,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744815639390,0.05107763,127.97,127.94,0.05995047]
["bitfinex-derivatives","SOLF0:USTF0",1744815640190,0.05107763,127.97,127.95,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1744815640590,0.05107763,127.97,127.94,0.05995047]
["bitfinex-derivatives","SOLF0:USTF0",1744815640792,0.05107763,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1744815641496,29.59408638,127.97,127.94,0.05995047]
["bitfinex-derivatives","SOLF0:USTF0",1744815641694,33.86338638,127.97,127.94,0.05995047]
["bitfinex-derivatives","SOLF0:USTF0",1744815641885,0.05107763,127.97,127.94,0.05995047]
["bitfinex-derivatives","SOLF0:USTF0",1744815642493,0.05107763,127.97,127.95,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1744815642687,0.05107763,127.97,127.94,0.05995047]
["bitfinex-derivatives","SOLF0:USTF0",1744815642888,7.763e-05,127.97,127.95,63.30300875]
["bitfinex-derivatives","SOLF0:USTF0",1744815643089,7.763e-05,127.97,127.95,65.42730875]
["bitfinex-derivatives","SOLF0:USTF0",1744815643288,7.763e-05,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1744815646190,33.76,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744815646790,2.1284,128.06,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744815647085,2.1284,128.06,127.98,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1744815647490,2.1284,128.06,128.01,0.05352047]
["bitfinex-derivatives","SOLF0:USTF0",1744815647790,9.9378,128.06,128.02,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1744815648396,2.1284,128.06,128.02,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1744815648697,2.1284,128.06,128.01,7.86572047]
["bitfinex-derivatives","SOLF0:USTF0",1744815648896,31.67140875,128.06,128.01,0.05352047]
["bitfinex-derivatives","SOLF0:USTF0",1744815649099,2.0061,128.05,128.01,0.05352047]
["bitfinex-derivatives","SOLF0:USTF0",1744815649397,9.8164,128.05,128.01,0.05352047]
["bitfinex-derivatives","SOLF0:USTF0",1744815649796,2.0061,128.05,128.01,7.86572047]
["bitfinex-derivatives","SOLF0:USTF0",1744815649996,29.54300875,128.04,128.01,0.05352047]
["bitfinex-derivatives","SOLF0:USTF0",1744815650191,33.76,128.03,128.01,0.05352047]
["bitfinex-derivatives","SOLF0:USTF0",1744815650396,41.5716,128.03,127.99,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1744815650593,33.76,128.03,127.99,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1744815651195,33.76,128.03,127.94,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744815651592,0.05188936,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744815655301,8.936e-05,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744815660704,8.936e-05,128.0,127.98,7.86485201]
["bitfinex-derivatives","SOLF0:USTF0",1744815660902,8.936e-05,128.0,127.98,0.05085201]
["bitfinex-derivatives","SOLF0:USTF0",1744815661206,29.54309811,128.0,127.98,0.05085201]
["bitfinex-derivatives","SOLF0:USTF0",1744815661401,8.936e-05,128.0,127.98,0.05085201]
["bitfinex-derivatives","SOLF0:USTF0",1744815661606,8.936e-05,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744815662210,8.936e-05,128.0,127.99,37.35670875]
["bitfinex-derivatives","SOLF0:USTF0",1744815662507,8.936e-05,128.0,127.99,41.53310875]
["bitfinex-derivatives","SOLF0:USTF0",1744815663708,33.72,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744815663909,596.18,128.08,127.99,33.71940875]
["bitfinex-derivatives","SOLF0:USTF0",1744815664299,596.18,128.08,128.06,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1744815664601,33.72,128.08,128.01,29.54300875]
["bitfinex-derivatives","SOLF0:USTF0",1744815664806,33.72,128.08,128.05,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1744815665710,71.07170875,128.08,128.04,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744815666009,71.07170875,128.08,128.03,0.057928]
["bitfinex-derivatives","SOLF0:USTF0",1744815666214,7.809,128.07,128.03,0.057928]
["bitfinex-derivatives","SOLF0:USTF0",1744815666416,63.26300875,128.08,128.03,0.057928]
["bitfinex-derivatives","SOLF0:USTF0",1744815666908,7.8093,128.07,128.03,7.868928]
["bitfinex-derivatives","SOLF0:USTF0",1744815667114,63.26300875,128.08,128.03,0.057928]
["bitfinex-derivatives","SOLF0:USTF0",1744815667413,7.8097,128.06,128.03,0.057928]
["bitfinex-derivatives","SOLF0:USTF0",1744815667601,63.26300875,128.08,128.03,0.057928]
["bitfinex-derivatives","SOLF0:USTF0",1744815668006,7.8092,128.07,128.03,7.868828]
["bitfinex-derivatives","SOLF0:USTF0",1744815668809,33.72,128.08,128.03,0.057928]
["bitfinex-derivatives","SOLF0:USTF0",1744815669406,33.72,128.08,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744815670012,52.15112357,128.08,128.06,7.8606198]
["bitfinex-derivatives","SOLF0:USTF0",1744815670309,33.72,128.08,128.06,0.0513198]
["bitfinex-derivatives","SOLF0:USTF0",1744815670517,33.72,128.08,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744815670707,52.15112357,128.08,128.06,0.0513198]
["bitfinex-derivatives","SOLF0:USTF0",1744815671713,52.15112357,128.08,128.06,7.8605198]
["bitfinex-derivatives","SOLF0:USTF0",1744815673112,52.15112357,128.08,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744815673518,33.72,128.08,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744815674419,35.7998,128.11,128.06,0.0513198]
["bitfinex-derivatives","SOLF0:USTF0",1744815674607,33.72,128.11,128.06,0.0513198]
["bitfinex-derivatives","SOLF0:USTF0",1744815675418,33.72,128.11,128.08,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1744815676014,33.72,128.11,128.06,0.0513198]
["bitfinex-derivatives","SOLF0:USTF0",1744815676218,18.43112357,128.1,128.07,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1744815676419,18.43112357,128.1,128.06,0.0513198]
["bitfinex-derivatives","SOLF0:USTF0",1744815676721,18.43112357,128.1,128.08,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1744815677018,18.43112357,128.1,128.06,0.0513198]
["bitfinex-derivatives","SOLF0:USTF0",1744815677720,18.43112357,128.08,128.06,0.0513198]
["bitfinex-derivatives","SOLF0:USTF0",1744815677918,18.43112357,128.08,128.06,7.8606198]
["bitfinex-derivatives","SOLF0:USTF0",1744815678420,18.43112357,128.08,128.06,0.0513198]
["bitfinex-derivatives","SOLF0:USTF0",1744815678814,28.38612357,128.1,128.06,0.0513198]
["bitfinex-derivatives","SOLF0:USTF0",1744815679009,28.38612357,128.1,128.06,7.8603198]
["bitfinex-derivatives","SOLF0:USTF0",1744815679214,28.38612357,128.1,128.06,0.0513198]
["bitfinex-derivatives","SOLF0:USTF0",1744815679621,28.38612357,128.1,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744815681219,18.43112357,128.1,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744815681421,18.43112357,128.1,128.06,0.0513198]
["bitfinex-derivatives","SOLF0:USTF0",1744815681621,26.23842357,128.1,128.07,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1744815681919,18.43112357,128.1,128.06,0.0513198]
["bitfinex-derivatives","SOLF0:USTF0",1744815682126,33.72,128.11,128.06,0.0513198]
["bitfinex-derivatives","SOLF0:USTF0",1744815682822,41.5265,128.11,128.07,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1744815683125,41.5265,128.11,128.06,0.0513198]
["bitfinex-derivatives","SOLF0:USTF0",1744815683326,33.72,128.11,128.06,0.0513198]
["bitfinex-derivatives","SOLF0:USTF0",1744815683623,33.7,128.14,128.08,18.43112357]
["bitfinex-derivatives","SOLF0:USTF0",1744815683819,33.7,128.14,128.12,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1744815684222,33.7,128.14,128.1,0.0594813]
["bitfinex-derivatives","SOLF0:USTF0",1744815684923,18.43112357,128.13,128.1,7.8659813]
["bitfinex-derivatives","SOLF0:USTF0",1744815685624,18.43112357,128.11,128.1,0.0594813]
["bitfinex-derivatives","SOLF0:USTF0",1744815687325,22.46522357,128.13,128.1,0.0594813]
["bitfinex-derivatives","SOLF0:USTF0",1744815687525,18.43112357,128.13,128.1,0.0594813]
["bitfinex-derivatives","SOLF0:USTF0",1744815688829,18.43112357,128.13,128.11,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1744815689327,41.5045,128.14,128.11,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1744815690026,41.5045,128.14,128.1,0.0594813]
["bitfinex-derivatives","SOLF0:USTF0",1744815690625,41.5045,128.14,128.11,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1744815690924,33.7,128.14,128.11,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1744815691426,9.8077,128.15,128.11,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1744815691628,7.8049,128.14,128.11,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1744815692327,7.8049,128.14,128.1,0.0594813]
["bitfinex-derivatives","SOLF0:USTF0",1744815692328,29.46938205,128.14,128.1,0.0594813]
["bitfinex-derivatives","SOLF0:USTF0",1744815692827,7.8052,128.13,128.1,7.8660813]
["bitfinex-derivatives","SOLF0:USTF0",1744815693029,29.46938205,128.14,128.1,0.0594813]
["bitfinex-derivatives","SOLF0:USTF0",1744815693428,43.4676,128.15,128.12,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744815694030,43.4676,128.15,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744815694220,43.4676,128.15,128.13,7.86385025]
["bitfinex-derivatives","SOLF0:USTF0",1744815694926,7.8066,128.11,128.09,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1744815695131,63.12938205,128.1,128.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1744815695428,63.12938205,128.1,128.02,15.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744815695628,70.93638205,128.1,128.07,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1744815695927,63.12938205,128.1,128.01,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1744815696129,70.93678205,128.1,128.06,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744815696328,0.05132543,128.07,128.06,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744815696928,0.05132543,128.07,128.05,7.86190442]
["bitfinex-derivatives","SOLF0:USTF0",1744815697232,0.05132543,128.07,128.05,0.05220442]
["bitfinex-derivatives","SOLF0:USTF0",1744815697528,0.05132543,128.07,128.05,7.86200442]
["bitfinex-derivatives","SOLF0:USTF0",1744815698130,0.05132543,128.07,128.05,0.05220442]
["bitfinex-derivatives","SOLF0:USTF0",1744815698932,63.12938205,128.06,127.98,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1744815699132,29.46938205,128.04,127.95,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1744815699331,29.46938205,128.02,127.95,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1744815699526,33.66,128.01,127.95,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1744815699824,31.46978205,128.05,127.95,31.66328205]
["bitfinex-derivatives","SOLF0:USTF0",1744815700032,33.66,128.05,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744815700334,33.71447676,128.05,128.02,7.86579355]
["bitfinex-derivatives","SOLF0:USTF0",1744815700521,33.71447676,128.05,128.02,0.05389355]
["bitfinex-derivatives","SOLF0:USTF0",1744815700721,0.05447676,128.05,128.02,0.05389355]
["bitfinex-derivatives","SOLF0:USTF0",1744815701227,0.05447676,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744815701428,0.05447676,128.05,128.02,0.05389355]
["bitfinex-derivatives","SOLF0:USTF0",1744815701732,0.05447676,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744815702128,0.05447676,128.05,128.02,0.05389355]
["bitfinex-derivatives","SOLF0:USTF0",1744815702332,0.05447676,128.05,128.03,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1744815702632,0.05447676,128.05,128.02,0.05389355]
["bitfinex-derivatives","SOLF0:USTF0",1744815703130,0.05447676,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744815703329,0.05447676,128.05,128.02,0.05389355]
["bitfinex-derivatives","SOLF0:USTF0",1744815703633,0.05447676,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744815707236,2.0547,128.11,128.02,29.5232756]
["bitfinex-derivatives","SOLF0:USTF0",1744815707434,33.66,128.1,128.02,29.46938205]
["bitfinex-derivatives","SOLF0:USTF0",1744815708042,33.66,128.1,128.06,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1744815708231,33.66,128.1,128.01,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1744815708536,7.86237539,128.09,128.04,0.05603535]
["bitfinex-derivatives","SOLF0:USTF0",1744815708734,0.05447539,128.09,128.04,0.05603535]
["bitfinex-derivatives","SOLF0:USTF0",1744815708935,29.52385744,128.09,128.04,0.05603535]
["bitfinex-derivatives","SOLF0:USTF0",1744815709138,29.52385744,128.09,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744815709337,37.33145744,128.09,128.04,0.05603535]
["bitfinex-derivatives","SOLF0:USTF0",1744815709533,29.52385744,128.09,128.04,0.05603535]
["bitfinex-derivatives","SOLF0:USTF0",1744815709936,4.0966,128.08,128.04,0.05603535]
["bitfinex-derivatives","SOLF0:USTF0",1744815710628,7.8091,128.07,128.04,0.05603535]
["bitfinex-derivatives","SOLF0:USTF0",1744815710835,4.0966,128.08,128.04,0.05603535]
["bitfinex-derivatives","SOLF0:USTF0",1744815711535,7.8094,128.06,128.04,0.05603535]
["bitfinex-derivatives","SOLF0:USTF0",1744815711739,33.71124006,128.06,128.04,0.05603535]
["bitfinex-derivatives","SOLF0:USTF0",1744815711940,33.71124006,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1744815712139,0.05124006,128.06,128.04,0.05603535]
["bitfinex-derivatives","SOLF0:USTF0",1744815712842,0.05124006,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1744815714141,4.006e-05,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1744815714338,4.006e-05,128.06,128.05,26.24833807]
["bitfinex-derivatives","SOLF0:USTF0",1744815715044,4.006e-05,128.06,128.05,34.04833807]
["bitfinex-derivatives","SOLF0:USTF0",1744815715247,126.40348571,128.21,128.05,588.47833807]
["bitfinex-derivatives","SOLF0:USTF0",1744815715437,33.62,128.19,128.13,18.43833807]
["bitfinex-derivatives","SOLF0:USTF0",1744815715641,33.62,128.22,128.15,18.43833807]
["bitfinex-derivatives","SOLF0:USTF0",1744815715838,33.62,128.22,128.19,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1744815716043,33.62,128.22,128.17,18.43833807]
["bitfinex-derivatives","SOLF0:USTF0",1744815716245,89.63067398,128.23,128.19,18.43833807]
["bitfinex-derivatives","SOLF0:USTF0",1744815716547,89.63067398,128.23,128.21,18.43833807]
["bitfinex-derivatives","SOLF0:USTF0",1744815716746,89.63067398,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744815717146,89.63067398,128.23,128.21,0.05343654]
["bitfinex-derivatives","SOLF0:USTF0",1744815718543,89.63067398,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744815719945,89.63067398,128.23,128.21,0.05343654]
["bitfinex-derivatives","SOLF0:USTF0",1744815719946,33.6,128.29,128.21,0.05343654]
["bitfinex-derivatives","SOLF0:USTF0",1744815720145,561.96,128.33,128.24,0.0568546]
["bitfinex-derivatives","SOLF0:USTF0",1744815720345,33.6,128.29,128.24,0.0568546]
["bitfinex-derivatives","SOLF0:USTF0",1744815720751,29.41367361,128.28,128.24,0.0568546]
["bitfinex-derivatives","SOLF0:USTF0",1744815721052,29.41367361,128.24,128.16,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744815721245,33.6,128.23,128.14,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744815721446,29.41367361,128.22,128.14,39.7691]
["bitfinex-derivatives","SOLF0:USTF0",1744815721952,0.05480896,128.19,128.17,0.05104028]
["bitfinex-derivatives","SOLF0:USTF0",1744815722547,0.05480896,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744815723057,0.05480896,128.19,128.17,7.85324028]
["bitfinex-derivatives","SOLF0:USTF0",1744815723349,0.05480896,128.19,128.17,0.05104028]
["bitfinex-derivatives","SOLF0:USTF0",1744815724250,29.41367361,128.18,128.11,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744815724446,37.21637361,128.18,128.11,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744815724646,33.6,128.19,128.11,63.01367361]
["bitfinex-derivatives","SOLF0:USTF0",1744815724851,33.6,128.19,128.13,29.41367361]
["bitfinex-derivatives","SOLF0:USTF0",1744815725052,37.6932,128.22,128.13,29.41367361]
["bitfinex-derivatives","SOLF0:USTF0",1744815725256,0.05469454,128.19,128.18,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1744815725449,0.05469454,128.19,128.13,29.41367361]
["bitfinex-derivatives","SOLF0:USTF0",1744815725647,0.05469454,128.19,128.17,7.85496605]
["bitfinex-derivatives","SOLF0:USTF0",1744815725850,0.05469454,128.19,128.17,0.05256605]
["bitfinex-derivatives","SOLF0:USTF0",1744815726052,63.01367361,128.18,128.11,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744815726251,63.01367361,128.18,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744815726553,63.01367361,128.18,128.11,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744815726854,33.6,128.18,128.11,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744815727055,33.6,128.18,128.13,0.05384085]
["bitfinex-derivatives","SOLF0:USTF0",1744815727253,0.05911363,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744815727449,0.05911363,128.16,128.13,0.05384085]
["bitfinex-derivatives","SOLF0:USTF0",1744815727853,0.05911363,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744815729651,1.363e-05,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744815730857,1.363e-05,128.16,128.13,0.05384085]
["bitfinex-derivatives","SOLF0:USTF0",1744815731653,1.363e-05,128.16,128.13,7.85854085]
["bitfinex-derivatives","SOLF0:USTF0",1744815732157,1.363e-05,128.16,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744815733056,1.363e-05,128.16,128.13,7.85884085]
["bitfinex-derivatives","SOLF0:USTF0",1744815733257,1.363e-05,128.16,128.13,0.05384085]
["bitfinex-derivatives","SOLF0:USTF0",1744815733858,1.363e-05,128.16,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1744815734459,1.363e-05,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744815737058,1.363e-05,128.16,128.14,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1744815737659,1.363e-05,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744815746869,1.363e-05,128.16,128.15,9.9385]
["bitfinex-derivatives","SOLF0:USTF0",1744815748271,18.40096519,128.25,128.15,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744815748567,33.54,128.22,128.17,18.40096519]
["bitfinex-derivatives","SOLF0:USTF0",1744815748769,33.54,128.22,128.21,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744815749574,0.05306182,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744815750474,0.05306182,128.23,128.21,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744815750671,0.05306182,128.23,128.2,0.05222992]
["bitfinex-derivatives","SOLF0:USTF0",1744815750875,18.45402701,128.23,128.2,0.05222992]
["bitfinex-derivatives","SOLF0:USTF0",1744815751069,18.45402701,128.23,128.2,7.85272992]
["bitfinex-derivatives","SOLF0:USTF0",1744815752171,18.45402701,128.23,128.21,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744815752973,0.05306182,128.23,128.21,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744815753775,18.40096519,128.22,128.13,18.40096519]
["bitfinex-derivatives","SOLF0:USTF0",1744815754173,18.40096519,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744815754676,56.08816519,128.24,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744815754876,56.08816519,128.24,128.21,7.85946623]
["bitfinex-derivatives","SOLF0:USTF0",1744815754877,56.14319701,128.24,128.21,7.85946623]
["bitfinex-derivatives","SOLF0:USTF0",1744815755072,56.14319701,128.24,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744815755474,56.14319701,128.24,128.21,0.05916623]
["bitfinex-derivatives","SOLF0:USTF0",1744815755674,63.94179701,128.24,128.21,0.05916623]
["bitfinex-derivatives","SOLF0:USTF0",1744815755877,18.40096519,128.22,128.21,0.05916623]
["bitfinex-derivatives","SOLF0:USTF0",1744815756177,18.40096519,128.22,128.21,7.85946623]
["bitfinex-derivatives","SOLF0:USTF0",1744815756376,56.14319701,128.24,128.21,7.85946623]
["bitfinex-derivatives","SOLF0:USTF0",1744815756677,33.54,128.23,128.21,0.05916623]
["bitfinex-derivatives","SOLF0:USTF0",1744815756875,36.80193038,128.22,128.12,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744815757072,18.40096519,128.15,128.05,385.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744815757271,18.40096519,128.13,128.06,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744815757575,18.40096519,128.11,128.04,35.38945453]
["bitfinex-derivatives","SOLF0:USTF0",1744815757871,18.40096519,128.09,128.04,35.38945453]
["bitfinex-derivatives","SOLF0:USTF0",1744815758175,18.45448151,128.09,128.06,0.05654945]
["bitfinex-derivatives","SOLF0:USTF0",1744815758479,18.40096519,128.07,128.06,0.05654945]
["bitfinex-derivatives","SOLF0:USTF0",1744815758878,18.40096519,128.07,128.03,8.84736363]
["bitfinex-derivatives","SOLF0:USTF0",1744815759179,63.07081151,128.06,128.03,8.84736363]
["bitfinex-derivatives","SOLF0:USTF0",1744815759577,29.51081151,128.1,128.03,8.84736363]
["bitfinex-derivatives","SOLF0:USTF0",1744815759778,33.56,128.09,128.03,8.84736363]
["bitfinex-derivatives","SOLF0:USTF0",1744815759982,0.05558987,128.08,128.05,0.05486933]
["bitfinex-derivatives","SOLF0:USTF0",1744815760180,33.61558987,128.08,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744815760584,0.05558987,128.08,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744815761190,0.05558987,128.08,128.05,0.05486933]
["bitfinex-derivatives","SOLF0:USTF0",1744815761686,0.05558987,128.08,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744815762590,0.05558987,128.08,128.05,0.05486933]
["bitfinex-derivatives","SOLF0:USTF0",1744815763188,7.8092,128.07,128.05,0.05486933]
["bitfinex-derivatives","SOLF0:USTF0",1744815763387,29.56640138,128.08,128.05,0.05486933]
["bitfinex-derivatives","SOLF0:USTF0",1744815763589,29.56640138,128.08,128.01,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1744815763789,29.51081151,128.08,127.96,35.71981151]
["bitfinex-derivatives","SOLF0:USTF0",1744815763983,29.51081151,128.08,128.01,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1744815764188,7.8098,128.06,128.01,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1744815764387,33.56,128.05,128.01,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1744815764785,0.05638347,128.04,128.02,0.05443774]
["bitfinex-derivatives","SOLF0:USTF0",1744815764988,0.05638347,128.04,128.02,0.05647775]
["bitfinex-derivatives","SOLF0:USTF0",1744815765786,0.05638347,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744815766890,8.347e-05,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744815770594,8.347e-05,128.04,128.02,0.05647775]
["bitfinex-derivatives","SOLF0:USTF0",1744815771196,29.51089498,128.04,127.96,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1744815771396,29.51081151,128.04,127.96,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1744815771599,29.51081151,128.02,127.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744815771894,41.3928,128.01,127.92,29.51081151]
["bitfinex-derivatives","SOLF0:USTF0",1744815772094,33.58,128.01,127.91,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744815772298,0.05297435,127.98,127.95,0.05043336]
["bitfinex-derivatives","SOLF0:USTF0",1744815772494,33.58,127.97,127.95,0.05043336]
["bitfinex-derivatives","SOLF0:USTF0",1744815773697,33.58,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1744815773894,0.05297435,127.98,127.95,0.05043336]
["bitfinex-derivatives","SOLF0:USTF0",1744815774589,0.05297435,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1744815775395,0.05297435,127.98,127.96,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744815775595,0.05297435,127.98,127.95,0.05043336]
["bitfinex-derivatives","SOLF0:USTF0",1744815775997,29.56378586,127.98,127.95,0.05043336]
["bitfinex-derivatives","SOLF0:USTF0",1744815776195,33.93268586,127.98,127.95,0.05043336]
["bitfinex-derivatives","SOLF0:USTF0",1744815776500,41.74698586,127.98,127.95,0.05043336]
["bitfinex-derivatives","SOLF0:USTF0",1744815776798,33.93268586,127.98,127.95,0.05043336]
["bitfinex-derivatives","SOLF0:USTF0",1744815776996,33.93268586,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1744815776997,0.05297435,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1744815778198,33.54,128.02,128.0,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744815779299,33.59210043,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744815779500,33.59210043,128.02,128.0,0.05981724]
["bitfinex-derivatives","SOLF0:USTF0",1744815780896,0.05210043,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744815781699,33.54,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744815781900,33.54,128.08,128.0,29.51081151]
["bitfinex-derivatives","SOLF0:USTF0",1744815782092,33.54,128.08,128.01,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744815782299,33.54,128.08,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1744815782801,33.59700874,128.08,128.05,7.86768448]
["bitfinex-derivatives","SOLF0:USTF0",1744815783305,33.59700874,128.08,128.06,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1744815783503,33.59700874,128.08,128.05,0.05798448]
["bitfinex-derivatives","SOLF0:USTF0",1744815783802,7.8094,128.07,128.05,0.05798448]
["bitfinex-derivatives","SOLF0:USTF0",1744815785497,29.51081151,128.06,127.98,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744815785703,33.54,128.07,128.01,29.51081151]
["bitfinex-derivatives","SOLF0:USTF0",1744815785905,33.54,128.08,128.01,29.51081151]
["bitfinex-derivatives","SOLF0:USTF0",1744815786102,33.54,128.08,128.05,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744815786497,33.5928,128.08,128.05,7.86263871]
["bitfinex-derivatives","SOLF0:USTF0",1744815786801,33.5928,128.08,128.05,0.05323871]
["bitfinex-derivatives","SOLF0:USTF0",1744815788299,41.4013,128.08,128.05,0.05323871]
["bitfinex-derivatives","SOLF0:USTF0",1744815788494,29.51081151,128.07,127.98,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744815789494,594.05831151,128.11,127.99,29.51081151]
["bitfinex-derivatives","SOLF0:USTF0",1744815789695,594.05831151,128.11,128.03,29.51081151]
["bitfinex-derivatives","SOLF0:USTF0",1744815789696,595.94,128.11,128.03,29.51081151]
["bitfinex-derivatives","SOLF0:USTF0",1744815789893,33.54,128.11,128.04,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1744815790097,33.54,128.11,128.09,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744815790300,33.54,128.11,128.04,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1744815790696,0.05911653,128.09,128.06,0.05351475]
["bitfinex-derivatives","SOLF0:USTF0",1744815791205,33.54,128.14,128.06,0.05351475]
["bitfinex-derivatives","SOLF0:USTF0",1744815791402,33.54,128.14,128.06,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744815791708,29.51081151,128.13,128.04,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1744815792307,0.05657891,128.1,128.07,0.05591732]
["bitfinex-derivatives","SOLF0:USTF0",1744815792701,0.05657891,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1744815794301,562.32,128.17,128.07,29.56672883]
["bitfinex-derivatives","SOLF0:USTF0",1744815794506,595.86,128.17,128.07,29.51081151]
["bitfinex-derivatives","SOLF0:USTF0",1744815794698,595.86,128.17,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744815794904,29.51081151,128.16,128.07,63.05081151]
["bitfinex-derivatives","SOLF0:USTF0",1744815795103,29.51081151,128.16,128.07,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744815795297,595.86,128.17,128.07,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744815795508,0.04946298,128.13,128.1,0.05592263]
["bitfinex-derivatives","SOLF0:USTF0",1744815796007,0.04946298,128.13,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744815796200,562.32,128.17,128.1,29.56673414]
["bitfinex-derivatives","SOLF0:USTF0",1744815796201,33.54,128.17,128.1,29.56673414]
["bitfinex-derivatives","SOLF0:USTF0",1744815796405,33.54,128.2,128.11,37.596]
["bitfinex-derivatives","SOLF0:USTF0",1744815796608,63.05081151,128.2,128.11,37.596]
["bitfinex-derivatives","SOLF0:USTF0",1744815797106,7.8018,128.19,128.14,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1744815797310,0.05898057,128.17,128.14,0.05421377]
["bitfinex-derivatives","SOLF0:USTF0",1744815798312,0.05898057,128.17,128.14,7.85841377]
["bitfinex-derivatives","SOLF0:USTF0",1744815798709,0.05898057,128.17,128.14,0.05421377]
["bitfinex-derivatives","SOLF0:USTF0",1744815799302,0.05898057,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744815799509,35.591,128.22,128.14,0.05421377]
["bitfinex-derivatives","SOLF0:USTF0",1744815799708,35.591,128.22,128.13,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1744815799913,35.591,128.22,128.18,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1744815800112,35.591,128.22,128.13,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1744815800612,0.05481194,128.19,128.16,0.05546229]
["bitfinex-derivatives","SOLF0:USTF0",1744815801015,0.05481194,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744815801218,0.05481194,128.19,128.16,0.05546229]
["bitfinex-derivatives","SOLF0:USTF0",1744815801611,33.52,128.18,128.16,0.05546229]
["bitfinex-derivatives","SOLF0:USTF0",1744815801917,63.03081151,128.18,128.11,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1744815802116,65.08991151,128.18,128.11,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744815802407,65.08991151,128.18,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744815802611,7.8028,128.17,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744815803020,0.04977747,128.16,128.14,0.05001943]
["bitfinex-derivatives","SOLF0:USTF0",1744815803617,0.04977747,128.16,128.14,7.85441943]
["bitfinex-derivatives","SOLF0:USTF0",1744815803818,0.04977747,128.16,128.14,0.05001943]
["bitfinex-derivatives","SOLF0:USTF0",1744815804819,0.04977747,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744815805014,0.04977747,128.16,128.14,0.05001943]
["bitfinex-derivatives","SOLF0:USTF0",1744815805420,0.04977747,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744815807122,7.747e-05,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744815812027,33.48,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744815813523,0.0571828,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744815815923,0.0571828,128.23,128.2,0.05402545]
["bitfinex-derivatives","SOLF0:USTF0",1744815816430,0.0571828,128.23,128.21,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1744815816625,0.0571828,128.23,128.2,0.05402545]
["bitfinex-derivatives","SOLF0:USTF0",1744815817026,0.0571828,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744815817624,0.0571828,128.23,128.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1744815818029,0.0571828,128.23,128.2,0.05402545]
["bitfinex-derivatives","SOLF0:USTF0",1744815818430,0.0571828,128.23,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744815819329,0.0571828,128.23,128.2,7.85452545]
["bitfinex-derivatives","SOLF0:USTF0",1744815819831,29.56799431,128.23,128.2,7.85442545]
["bitfinex-derivatives","SOLF0:USTF0",1744815820929,37.36709431,128.23,128.2,7.85442545]
["bitfinex-derivatives","SOLF0:USTF0",1744815821131,29.56799431,128.23,128.2,7.85442545]
["bitfinex-derivatives","SOLF0:USTF0",1744815822031,0.0571828,128.23,128.2,0.05402545]
["bitfinex-derivatives","SOLF0:USTF0",1744815822231,33.5371828,128.23,128.2,0.05402545]
["bitfinex-derivatives","SOLF0:USTF0",1744815822530,63.04799431,128.23,128.2,0.05402545]
["bitfinex-derivatives","SOLF0:USTF0",1744815822726,7.7999,128.22,128.2,0.05402545]
["bitfinex-derivatives","SOLF0:USTF0",1744815823229,63.04799431,128.23,128.2,0.05402545]
["bitfinex-derivatives","SOLF0:USTF0",1744815823428,7.8003,128.21,128.2,0.05402545]
["bitfinex-derivatives","SOLF0:USTF0",1744815823632,63.04799431,128.23,128.2,0.05402545]
["bitfinex-derivatives","SOLF0:USTF0",1744815824231,63.04799431,128.23,128.2,7.85462545]
["bitfinex-derivatives","SOLF0:USTF0",1744815824429,63.04799431,128.23,128.2,0.05402545]
["bitfinex-derivatives","SOLF0:USTF0",1744815825232,7.8,128.22,128.2,0.05402545]
["bitfinex-derivatives","SOLF0:USTF0",1744815825632,63.04799431,128.23,128.2,0.05402545]
["bitfinex-derivatives","SOLF0:USTF0",1744815825832,7.8003,128.21,128.2,0.05402545]
["bitfinex-derivatives","SOLF0:USTF0",1744815826229,29.51081151,128.21,128.13,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1744815826432,29.51081151,128.16,128.05,411.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744815826634,33.48,128.15,128.06,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1744815827032,29.51081151,128.14,128.06,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1744815827335,0.05592489,128.11,128.1,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1744815828233,31.63041151,128.2,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744815828434,33.48,128.19,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744815828632,7.8025,128.18,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744815828830,29.51081151,128.18,128.09,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744815829033,33.48,128.19,128.09,62.99081151]
["bitfinex-derivatives","SOLF0:USTF0",1744815829237,41.2819,128.19,128.09,62.99081151]
["bitfinex-derivatives","SOLF0:USTF0",1744815829436,0.05428001,128.15,128.14,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1744815829636,0.0523653,128.16,128.14,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1744815830837,0.0523653,128.16,128.13,7.85698634]
["bitfinex-derivatives","SOLF0:USTF0",1744815831224,7.8557653,128.16,128.13,0.05208634]
["bitfinex-derivatives","SOLF0:USTF0",1744815831431,33.48,128.15,128.13,0.05208634]
["bitfinex-derivatives","SOLF0:USTF0",1744815832335,33.48,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744815833233,33.48,128.15,128.13,7.85698634]
["bitfinex-derivatives","SOLF0:USTF0",1744815833435,33.48,128.15,128.13,0.05208634]
["bitfinex-derivatives","SOLF0:USTF0",1744815834437,33.48,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744815834736,0.0523653,128.16,128.13,0.05208634]
["bitfinex-derivatives","SOLF0:USTF0",1744815834933,0.0523653,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744815835339,33.44,128.21,128.13,29.56289785]
["bitfinex-derivatives","SOLF0:USTF0",1744815835537,33.44,128.21,128.13,29.51081151]
["bitfinex-derivatives","SOLF0:USTF0",1744815836039,33.44,128.21,128.18,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1744815836338,33.44,128.21,128.18,7.85603832]
["bitfinex-derivatives","SOLF0:USTF0",1744815836533,41.2405,128.21,128.18,0.05423832]
["bitfinex-derivatives","SOLF0:USTF0",1744815836738,29.51081151,128.2,128.18,0.05423832]
["bitfinex-derivatives","SOLF0:USTF0",1744815837036,7.8015,128.19,128.18,0.05423832]
["bitfinex-derivatives","SOLF0:USTF0",1744815837736,33.44,128.19,128.18,0.05423832]
["bitfinex-derivatives","SOLF0:USTF0",1744815838232,33.44,128.19,128.18,7.85633832]
["bitfinex-derivatives","SOLF0:USTF0",1744815838432,595.04,128.22,128.18,0.05423832]
["bitfinex-derivatives","SOLF0:USTF0",1744815838835,595.04,128.22,128.2,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1744815839139,595.04,128.22,128.18,0.05423832]
["bitfinex-derivatives","SOLF0:USTF0",1744815839338,595.04,128.22,128.19,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1744815840343,602.8398,128.22,128.18,7.85593832]
["bitfinex-derivatives","SOLF0:USTF0",1744815840543,595.04,128.22,128.18,0.05423832]
["bitfinex-derivatives","SOLF0:USTF0",1744815840742,29.51081151,128.2,128.18,0.05423832]
["bitfinex-derivatives","SOLF0:USTF0",1744815840942,37.31201151,128.2,128.18,0.05423832]
["bitfinex-derivatives","SOLF0:USTF0",1744815841340,18.40276299,128.19,128.18,0.05423832]
["bitfinex-derivatives","SOLF0:USTF0",1744815841737,613.44276299,128.22,128.18,0.05423832]
["bitfinex-derivatives","SOLF0:USTF0",1744815841738,33.44,128.22,128.18,0.05423832]
["bitfinex-derivatives","SOLF0:USTF0",1744815842845,18.40276299,128.21,128.18,0.05423832]
["bitfinex-derivatives","SOLF0:USTF0",1744815843041,33.44,128.2,128.18,0.0574201]
["bitfinex-derivatives","SOLF0:USTF0",1744815843345,18.40276299,128.19,128.18,0.0574201]
["bitfinex-derivatives","SOLF0:USTF0",1744815845150,33.44,128.2,128.18,0.0574201]
["bitfinex-derivatives","SOLF0:USTF0",1744815845547,33.44,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744815847249,33.44,128.23,128.21,0.05130173]
["bitfinex-derivatives","SOLF0:USTF0",1744815847546,62.87086111,128.23,128.21,0.05130173]
["bitfinex-derivatives","SOLF0:USTF0",1744815847944,33.44,128.23,128.21,0.05130173]
["bitfinex-derivatives","SOLF0:USTF0",1744815848449,33.44,128.23,128.21,7.85120173]
["bitfinex-derivatives","SOLF0:USTF0",1744815848649,33.44,128.23,128.21,0.05130173]
["bitfinex-derivatives","SOLF0:USTF0",1744815849050,33.44,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744815849447,33.44,128.23,128.21,0.05130173]
["bitfinex-derivatives","SOLF0:USTF0",1744815849848,62.87086111,128.23,128.21,0.05130173]
["bitfinex-derivatives","SOLF0:USTF0",1744815851255,62.87086111,128.23,128.12,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1744815851756,7.8001,128.22,128.12,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1744815851955,29.43086111,128.21,128.12,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1744815852256,62.87086111,128.23,128.19,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744815852455,0.05727424,128.18,128.15,0.05342038]
["bitfinex-derivatives","SOLF0:USTF0",1744815852653,0.05062429,128.18,128.15,0.05612708]
["bitfinex-derivatives","SOLF0:USTF0",1744815853048,0.05062429,128.18,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744815853356,2.429e-05,128.18,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744815855261,561.7,128.28,128.17,37.23086111]
["bitfinex-derivatives","SOLF0:USTF0",1744815855461,595.14,128.28,128.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1744815855663,595.14,128.28,128.19,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744815856362,595.14,128.28,128.24,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1744815856560,595.14,128.28,128.25,0.05639691]
["bitfinex-derivatives","SOLF0:USTF0",1744815857259,37.22786111,128.27,128.25,0.05639691]
["bitfinex-derivatives","SOLF0:USTF0",1744815857557,29.43086111,128.27,128.25,0.05639691]
["bitfinex-derivatives","SOLF0:USTF0",1744815857859,37.22796111,128.27,128.25,0.05639691]
["bitfinex-derivatives","SOLF0:USTF0",1744815858056,29.43086111,128.27,128.22,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1744815858262,37.22896111,128.25,128.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1744815858461,33.44,128.24,128.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1744815858659,33.44,128.24,128.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1744815858859,33.44,128.24,128.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1744815859160,0.04967624,128.22,128.2,0.05029561]
["bitfinex-derivatives","SOLF0:USTF0",1744815860362,0.04967624,128.22,128.2,7.85079561]
["bitfinex-derivatives","SOLF0:USTF0",1744815860561,0.04967624,128.22,128.2,0.05029561]
["bitfinex-derivatives","SOLF0:USTF0",1744815860959,0.04967624,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744815862058,33.44,128.26,128.23,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744815863065,33.46190706,128.26,128.24,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1744815863259,33.46190706,128.26,128.23,0.0529486]
["bitfinex-derivatives","SOLF0:USTF0",1744815863663,33.46190706,128.26,128.24,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744815863863,33.46190706,128.26,128.23,0.0529486]
["bitfinex-derivatives","SOLF0:USTF0",1744815864164,33.46190706,128.26,128.23,7.8516486]
["bitfinex-derivatives","SOLF0:USTF0",1744815864365,33.46190706,128.26,128.23,0.0529486]
["bitfinex-derivatives","SOLF0:USTF0",1744815864872,4.1592,128.31,128.23,0.0529486]
["bitfinex-derivatives","SOLF0:USTF0",1744815865165,29.43086111,128.36,128.26,29.43086111]
["bitfinex-derivatives","SOLF0:USTF0",1744815865367,75.73202345,128.38,128.3,18.35434787]
["bitfinex-derivatives","SOLF0:USTF0",1744815865762,9.9769,128.38,128.3,18.35434787]
["bitfinex-derivatives","SOLF0:USTF0",1744815865963,9.9769,128.38,128.33,0.05184074]
["bitfinex-derivatives","SOLF0:USTF0",1744815866163,2.1864,128.38,128.33,0.05184074]
["bitfinex-derivatives","SOLF0:USTF0",1744815866462,18.35434787,128.37,128.33,0.05184074]
["bitfinex-derivatives","SOLF0:USTF0",1744815866965,26.14524787,128.37,128.33,0.05184074]
["bitfinex-derivatives","SOLF0:USTF0",1744815867164,29.36783958,128.37,128.33,0.05184074]
["bitfinex-derivatives","SOLF0:USTF0",1744815867367,37.15893958,128.37,128.33,0.05184074]
["bitfinex-derivatives","SOLF0:USTF0",1744815867571,29.36783958,128.37,128.33,0.05184074]
["bitfinex-derivatives","SOLF0:USTF0",1744815867971,37.15873958,128.37,128.33,0.05184074]
["bitfinex-derivatives","SOLF0:USTF0",1744815868269,29.36783958,128.37,128.33,0.05184074]
["bitfinex-derivatives","SOLF0:USTF0",1744815868471,29.36783958,128.35,128.33,0.05184074]
["bitfinex-derivatives","SOLF0:USTF0",1744815868768,33.4,128.34,128.33,0.05184074]
["bitfinex-derivatives","SOLF0:USTF0",1744815869069,33.4,128.34,128.28,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744815869272,29.36783958,128.32,128.28,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744815869567,29.36783958,128.32,128.23,39.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744815869765,29.36783958,128.32,128.28,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1744815870063,29.36783958,128.32,128.23,39.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744815870269,37.16303958,128.3,128.25,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1744815870574,33.38,128.29,128.23,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744815870871,33.38,128.29,128.27,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744815871271,33.38,128.29,128.23,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744815871473,33.43662601,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744815872473,33.43662601,128.29,128.27,7.8516682]
["bitfinex-derivatives","SOLF0:USTF0",1744815872774,33.43662601,128.29,128.27,0.0552682]
["bitfinex-derivatives","SOLF0:USTF0",1744815874773,33.43662601,128.29,128.27,7.8515682]
["bitfinex-derivatives","SOLF0:USTF0",1744815875273,33.43662601,128.29,128.27,0.0552682]
["bitfinex-derivatives","SOLF0:USTF0",1744815876076,41.23202601,128.29,128.27,0.0552682]
["bitfinex-derivatives","SOLF0:USTF0",1744815876279,33.43662601,128.29,128.27,0.0552682]
["bitfinex-derivatives","SOLF0:USTF0",1744815877274,41.23232601,128.29,128.27,0.0552682]
["bitfinex-derivatives","SOLF0:USTF0",1744815877778,33.43662601,128.29,128.27,0.0552682]
["bitfinex-derivatives","SOLF0:USTF0",1744815878077,0.05662601,128.29,128.27,0.0552682]
["bitfinex-derivatives","SOLF0:USTF0",1744815879575,62.74783958,128.28,128.21,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1744815879774,62.74783958,128.28,128.2,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744815879973,7.797,128.27,128.19,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1744815880178,7.797,128.27,128.23,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1744815880372,62.74783958,128.28,128.19,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1744815880681,0.05219416,128.25,128.22,0.05440846]
["bitfinex-derivatives","SOLF0:USTF0",1744815880977,0.05219416,128.25,128.24,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1744815881375,0.05219416,128.25,128.23,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1744815881576,0.05219416,128.25,128.22,0.05440846]
["bitfinex-derivatives","SOLF0:USTF0",1744815881979,0.05219416,128.25,128.23,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744815882476,0.05219416,128.25,128.22,0.05440846]
["bitfinex-derivatives","SOLF0:USTF0",1744815882681,0.05219416,128.25,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744815883781,0.05219416,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744815884177,33.38,128.28,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744815884383,33.38,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744815884880,33.4,128.31,128.28,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1744815885382,33.44995146,128.31,128.28,0.05397317]
["bitfinex-derivatives","SOLF0:USTF0",1744815885681,7.7951,128.3,128.28,0.05397317]
["bitfinex-derivatives","SOLF0:USTF0",1744815885975,33.44995146,128.31,128.28,0.05397317]
["bitfinex-derivatives","SOLF0:USTF0",1744815886179,29.36783958,128.3,128.19,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1744815886374,33.44995146,128.31,128.19,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1744815886375,29.36783958,128.27,128.19,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1744815886579,29.36783958,128.25,128.18,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744815886782,7.7991,128.23,128.15,35.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744815886982,33.4,128.22,128.19,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1744815887180,33.45402311,128.22,128.19,0.05134474]
["bitfinex-derivatives","SOLF0:USTF0",1744815887377,29.36783958,128.21,128.19,0.05134474]
["bitfinex-derivatives","SOLF0:USTF0",1744815887883,7.8009,128.2,128.19,0.05134474]
["bitfinex-derivatives","SOLF0:USTF0",1744815888077,29.36783958,128.21,128.12,35.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744815888484,7.8019,128.19,128.12,35.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744815888679,33.4,128.18,128.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744815888873,33.4,128.18,128.12,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1744815889075,29.36783958,128.17,128.12,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744815889275,0.05950079,128.16,128.14,0.05586318]
["bitfinex-derivatives","SOLF0:USTF0",1744815889477,7.86310079,128.16,128.14,0.05586318]
["bitfinex-derivatives","SOLF0:USTF0",1744815890485,7.8039,128.15,128.14,0.05586318]
["bitfinex-derivatives","SOLF0:USTF0",1744815890686,29.36783958,128.15,128.07,35.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744815890883,33.4,128.14,128.07,35.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744815891084,33.4,128.14,128.07,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1744815891588,0.05693453,128.12,128.09,0.05292672]
["bitfinex-derivatives","SOLF0:USTF0",1744815892088,29.36783958,128.11,128.09,0.05292672]
["bitfinex-derivatives","SOLF0:USTF0",1744815892382,33.4,128.1,128.09,0.05292672]
["bitfinex-derivatives","SOLF0:USTF0",1744815893390,41.207,128.1,128.03,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1744815894195,7.8076,128.09,128.05,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744815894485,0.05844352,128.08,128.06,0.05551864]
["bitfinex-derivatives","SOLF0:USTF0",1744815895290,0.05844352,128.08,128.06,7.86491864]
["bitfinex-derivatives","SOLF0:USTF0",1744815895485,0.05844352,128.08,128.06,0.05551864]
["bitfinex-derivatives","SOLF0:USTF0",1744815896491,33.4,128.1,128.06,0.05551864]
["bitfinex-derivatives","SOLF0:USTF0",1744815896694,33.38,128.13,128.06,0.05551864]
["bitfinex-derivatives","SOLF0:USTF0",1744815896988,33.38,128.13,128.06,29.36783958]
["bitfinex-derivatives","SOLF0:USTF0",1744815897690,0.0499789,128.11,128.1,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1744815897890,33.38,128.16,128.08,29.42434075]
["bitfinex-derivatives","SOLF0:USTF0",1744815898086,33.38,128.16,128.09,37.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744815898291,33.38,128.16,128.1,29.36783958]
["bitfinex-derivatives","SOLF0:USTF0",1744815898683,33.38,128.16,128.11,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1744815898883,33.38,128.16,128.1,29.36783958]
["bitfinex-derivatives","SOLF0:USTF0",1744815899088,0.05949662,128.15,128.12,0.05170303]
["bitfinex-derivatives","SOLF0:USTF0",1744815899891,0.05949662,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744815900288,33.38,128.21,128.14,29.36783958]
["bitfinex-derivatives","SOLF0:USTF0",1744815900887,29.36783958,128.19,128.11,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744815901095,7.8022,128.18,128.13,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1744815901288,62.74783958,128.17,128.09,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1744815901488,67.04653153,128.17,128.14,0.05070569]
["bitfinex-derivatives","SOLF0:USTF0",1744815901693,66.99173958,128.17,128.14,0.05070569]
["bitfinex-derivatives","SOLF0:USTF0",1744815901894,67.04186493,128.17,128.14,0.05070569]
["bitfinex-derivatives","SOLF0:USTF0",1744815903392,29.36783958,128.15,127.98,15.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744815903599,29.36783958,128.11,128.01,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744815903794,33.38,128.1,128.02,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1744815904394,37.17563958,128.09,128.03,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1744815904594,0.05867265,128.07,128.05,0.04924861]
["bitfinex-derivatives","SOLF0:USTF0",1744815905494,33.4,128.06,128.05,0.04924861]
["bitfinex-derivatives","SOLF0:USTF0",1744815906196,29.42651223,128.07,128.05,0.04924861]
["bitfinex-derivatives","SOLF0:USTF0",1744815906197,33.45867265,128.07,128.05,0.04924861]
["bitfinex-derivatives","SOLF0:USTF0",1744815906991,0.05867265,128.07,128.05,0.04924861]
["bitfinex-derivatives","SOLF0:USTF0",1744815907197,0.05867265,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744815908399,33.4,128.09,128.07,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744815908899,33.4,128.09,128.06,9.9355]
["bitfinex-derivatives","SOLF0:USTF0",1744815909398,33.45442106,128.09,128.07,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1744815909897,0.05442106,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744815910099,33.4,128.12,128.06,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744815910700,62.76783958,128.12,128.03,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1744815911001,29.36783958,128.1,128.03,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1744815911202,0.05020583,128.09,128.06,0.05052885]
["bitfinex-derivatives","SOLF0:USTF0",1744815911498,33.4,128.08,128.06,0.05052885]
["bitfinex-derivatives","SOLF0:USTF0",1744815911688,0.05020583,128.09,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744815911895,0.05020583,128.09,128.06,0.05052885]
["bitfinex-derivatives","SOLF0:USTF0",1744815912796,29.36783958,128.08,127.96,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744815913001,29.36783958,128.04,127.97,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1744815913197,33.4,128.03,127.97,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1744815913391,33.4,128.03,128.01,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1744815913797,33.45426208,128.03,128.01,7.86545716]
["bitfinex-derivatives","SOLF0:USTF0",1744815913998,33.45426208,128.03,128.01,0.05305716]
["bitfinex-derivatives","SOLF0:USTF0",1744815914403,33.45426208,128.03,128.01,7.86495716]
["bitfinex-derivatives","SOLF0:USTF0",1744815915307,34.62383958,128.1,128.01,0.05305716]
["bitfinex-derivatives","SOLF0:USTF0",1744815915606,33.4,128.07,128.0,29.36783958]
["bitfinex-derivatives","SOLF0:USTF0",1744815916207,33.4,128.07,128.04,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1744815916406,33.45152205,128.07,128.04,7.86342148]
["bitfinex-derivatives","SOLF0:USTF0",1744815916607,41.26042205,128.07,128.04,0.05312148]
["bitfinex-derivatives","SOLF0:USTF0",1744815916808,33.45152205,128.07,128.04,0.05312148]
["bitfinex-derivatives","SOLF0:USTF0",1744815918311,0.05152205,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744815919615,33.4,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1744815920110,33.4,128.13,128.05,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1744815920308,33.4,128.13,128.06,29.36783958]
["bitfinex-derivatives","SOLF0:USTF0",1744815920705,0.03484371,128.11,128.1,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1744815921415,0.03484371,128.11,128.08,7.86098736]
["bitfinex-derivatives","SOLF0:USTF0",1744815921616,33.43484371,128.11,128.08,0.05328736]
["bitfinex-derivatives","SOLF0:USTF0",1744815922013,33.43484371,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1744815922210,591.48783958,128.2,128.08,0.05328736]
["bitfinex-derivatives","SOLF0:USTF0",1744815922415,33.4,128.18,128.07,29.36783958]
["bitfinex-derivatives","SOLF0:USTF0",1744815922714,62.76783958,128.18,128.07,29.36783958]
["bitfinex-derivatives","SOLF0:USTF0",1744815923116,62.76783958,128.18,128.11,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1744815923318,62.76783958,128.18,128.13,0.04996345]
["bitfinex-derivatives","SOLF0:USTF0",1744815923715,29.36783958,128.16,128.13,0.04996345]
["bitfinex-derivatives","SOLF0:USTF0",1744815923917,29.36783958,128.14,128.05,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1744815924117,29.36783958,128.12,128.05,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1744815924517,29.36783958,128.12,128.05,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1744815924715,7.807,128.1,128.06,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1744815924915,33.4,128.09,128.07,0.05426542]
["bitfinex-derivatives","SOLF0:USTF0",1744815925325,33.4,128.09,128.07,7.86306542]
["bitfinex-derivatives","SOLF0:USTF0",1744815925721,33.4,128.09,128.07,0.05426542]
["bitfinex-derivatives","SOLF0:USTF0",1744815925923,7.8082,128.08,128.07,0.05426542]
["bitfinex-derivatives","SOLF0:USTF0",1744815926224,33.4,128.09,128.07,0.05426542]
["bitfinex-derivatives","SOLF0:USTF0",1744815926413,41.208,128.09,128.07,0.05426542]
["bitfinex-derivatives","SOLF0:USTF0",1744815926619,33.4,128.09,128.07,0.05426542]
["bitfinex-derivatives","SOLF0:USTF0",1744815927023,7.8082,128.08,128.07,0.05426542]
["bitfinex-derivatives","SOLF0:USTF0",1744815927221,37.17603958,128.08,128.0,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1744815927413,29.36783958,128.03,127.97,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1744815927620,33.38,128.02,127.97,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1744815927818,29.36783958,128.01,127.95,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1744815928219,29.36783958,127.99,127.88,49.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744815928418,33.38,127.98,127.89,77.24090908]
["bitfinex-derivatives","SOLF0:USTF0",1744815928619,0.04949687,127.95,127.94,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744815929215,33.38,127.98,127.93,0.05121385]
["bitfinex-derivatives","SOLF0:USTF0",1744815929420,33.38,128.01,127.93,29.41905343]
["bitfinex-derivatives","SOLF0:USTF0",1744815929726,29.36783958,128.07,127.97,29.36783958]
["bitfinex-derivatives","SOLF0:USTF0",1744815929921,33.38,128.05,127.98,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744815930121,33.38,128.05,127.99,29.36783958]
["bitfinex-derivatives","SOLF0:USTF0",1744815930424,33.38,128.05,128.01,0.05824638]
["bitfinex-derivatives","SOLF0:USTF0",1744815930624,0.05386736,128.03,128.01,0.05824638]
["bitfinex-derivatives","SOLF0:USTF0",1744815930827,0.05386736,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744815931827,33.38,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744815932027,33.38,128.08,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744815932221,33.38,128.08,127.99,29.36783958]
["bitfinex-derivatives","SOLF0:USTF0",1744815932421,32.47643958,128.13,128.01,29.36783958]
["bitfinex-derivatives","SOLF0:USTF0",1744815932621,33.38,128.12,128.03,29.36783958]
["bitfinex-derivatives","SOLF0:USTF0",1744815932821,33.38,128.12,128.06,0.05193077]
["bitfinex-derivatives","SOLF0:USTF0",1744815933016,33.38,128.12,128.06,2.06913077]
["bitfinex-derivatives","SOLF0:USTF0",1744815933227,29.36783958,128.09,128.06,0.05193077]
["bitfinex-derivatives","SOLF0:USTF0",1744815933522,33.38,128.08,128.06,0.05193077]
["bitfinex-derivatives","SOLF0:USTF0",1744815934026,41.1885,128.08,128.06,0.05193077]
["bitfinex-derivatives","SOLF0:USTF0",1744815934331,33.38,128.08,128.06,0.05193077]
["bitfinex-derivatives","SOLF0:USTF0",1744815934518,7.8088,128.07,128.06,0.05193077]
["bitfinex-derivatives","SOLF0:USTF0",1744815935128,29.36783958,128.07,127.99,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744815935323,33.38,128.08,127.99,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744815936131,0.05279541,128.05,128.02,0.05852724]
["bitfinex-derivatives","SOLF0:USTF0",1744815936324,0.05279541,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744815936530,0.05279541,128.05,128.02,0.05852724]
["bitfinex-derivatives","SOLF0:USTF0",1744815936830,0.05279541,128.05,128.02,7.87012724]
["bitfinex-derivatives","SOLF0:USTF0",1744815937127,33.38,128.04,128.02,0.05852724]
["bitfinex-derivatives","SOLF0:USTF0",1744815937631,33.38,128.12,128.02,29.42636682]
["bitfinex-derivatives","SOLF0:USTF0",1744815937832,7.8073,128.1,128.02,29.36783958]
["bitfinex-derivatives","SOLF0:USTF0",1744815938035,7.8073,128.1,128.01,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744815938524,62.74783958,128.12,128.04,0.04973431]
["bitfinex-derivatives","SOLF0:USTF0",1744815938722,62.74783958,128.12,128.07,0.05623382]
["bitfinex-derivatives","SOLF0:USTF0",1744815938931,7.8066,128.11,128.07,0.05623382]
["bitfinex-derivatives","SOLF0:USTF0",1744815939234,33.38,128.12,128.07,0.05623382]
["bitfinex-derivatives","SOLF0:USTF0",1744815939531,33.38,128.12,128.09,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744815940433,33.38,128.12,128.08,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744815940636,62.74783958,128.12,128.07,0.05623382]
["bitfinex-derivatives","SOLF0:USTF0",1744815941032,29.36783958,128.1,128.07,0.05623382]
["bitfinex-derivatives","SOLF0:USTF0",1744815941333,7.8082,128.08,128.01,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744815941630,33.38,128.07,128.01,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744815941835,41.1888,128.07,128.01,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744815942029,41.1888,128.07,128.0,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744815942336,0.05291931,128.05,128.02,0.05470911]
["bitfinex-derivatives","SOLF0:USTF0",1744815942535,0.05291931,128.05,128.03,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1744815942736,0.05291931,128.05,128.02,0.05470911]
["bitfinex-derivatives","SOLF0:USTF0",1744815943037,0.05291931,128.05,128.02,7.86650911]
["bitfinex-derivatives","SOLF0:USTF0",1744815943232,0.05291931,128.05,128.02,0.05470911]
["bitfinex-derivatives","SOLF0:USTF0",1744815943737,7.811,128.04,127.97,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744815943933,33.38,128.03,127.97,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744815944131,33.38,128.03,128.01,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1744815944634,33.43855988,128.03,128.01,7.86459256]
["bitfinex-derivatives","SOLF0:USTF0",1744815945137,33.43855988,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744815946829,33.43855988,128.03,128.01,7.86429256]
["bitfinex-derivatives","SOLF0:USTF0",1744815947035,33.43855988,128.03,128.01,0.05229256]
["bitfinex-derivatives","SOLF0:USTF0",1744815947533,33.43855988,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744815947728,0.05855988,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744815948536,0.05855988,128.03,128.01,7.86439256]
["bitfinex-derivatives","SOLF0:USTF0",1744815949241,0.05855988,128.03,128.01,0.05229256]
["bitfinex-derivatives","SOLF0:USTF0",1744815949741,33.38,128.02,128.01,0.05229256]
["bitfinex-derivatives","SOLF0:USTF0",1744815950744,0.05855988,128.03,128.01,0.05229256]
["bitfinex-derivatives","SOLF0:USTF0",1744815951546,0.05855988,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744815951943,33.38,128.08,128.01,29.42013214]
["bitfinex-derivatives","SOLF0:USTF0",1744815952144,33.38,128.08,128.01,29.36783958]
["bitfinex-derivatives","SOLF0:USTF0",1744815952644,33.38,128.08,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1744815952844,33.38,128.08,128.01,29.36783958]
["bitfinex-derivatives","SOLF0:USTF0",1744815953144,33.43238305,128.08,128.05,0.05787514]
["bitfinex-derivatives","SOLF0:USTF0",1744815953341,7.8094,128.06,127.99,62.74783958]
["bitfinex-derivatives","SOLF0:USTF0",1744815953540,7.8094,128.06,127.97,31.56703958]
["bitfinex-derivatives","SOLF0:USTF0",1744815953735,62.74783958,128.08,127.97,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1744815953941,29.36783958,128.06,127.97,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1744815954135,62.74783958,128.08,127.97,31.56703958]
["bitfinex-derivatives","SOLF0:USTF0",1744815954442,0.05001944,128.04,128.02,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1744815954641,0.05001944,128.04,128.01,0.04948084]
["bitfinex-derivatives","SOLF0:USTF0",1744815955235,0.05001944,128.04,128.01,7.86148084]
["bitfinex-derivatives","SOLF0:USTF0",1744815956045,7.86071944,128.04,128.01,0.04948084]
["bitfinex-derivatives","SOLF0:USTF0",1744815956846,0.05001944,128.04,128.02,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1744815957042,0.05001944,128.04,128.01,0.04948084]
["bitfinex-derivatives","SOLF0:USTF0",1744815957242,0.05001944,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744815958146,0.05001944,128.04,128.01,0.04948084]
["bitfinex-derivatives","SOLF0:USTF0",1744815958747,0.05001944,128.04,128.01,7.86138084]
["bitfinex-derivatives","SOLF0:USTF0",1744815959349,0.05001944,128.04,128.02,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1744815959946,0.05001944,128.04,128.01,7.86158084]
["bitfinex-derivatives","SOLF0:USTF0",1744815960246,7.8114,128.03,128.01,0.04948084]
["bitfinex-derivatives","SOLF0:USTF0",1744815960448,0.05001944,128.04,128.01,0.04948084]
["bitfinex-derivatives","SOLF0:USTF0",1744815961047,7.8116,128.03,128.01,0.04948084]
["bitfinex-derivatives","SOLF0:USTF0",1744815961542,0.05001944,128.04,128.01,0.04948084]
["bitfinex-derivatives","SOLF0:USTF0",1744815961748,0.05001944,128.04,128.02,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1744815961943,0.05001944,128.04,128.01,0.04948084]
["bitfinex-derivatives","SOLF0:USTF0",1744815962144,7.86111944,128.04,128.01,0.04948084]
["bitfinex-derivatives","SOLF0:USTF0",1744815962341,0.05001944,128.04,128.01,0.04948084]
["bitfinex-derivatives","SOLF0:USTF0",1744815962744,7.8137,127.99,127.96,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744815962952,33.36,128.0,127.94,31.49393958]
["bitfinex-derivatives","SOLF0:USTF0",1744815963245,33.36,128.03,127.96,29.36783958]
["bitfinex-derivatives","SOLF0:USTF0",1744815963847,0.05324153,128.01,127.98,0.04979062]
["bitfinex-derivatives","SOLF0:USTF0",1744815964048,0.05324153,128.01,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744815964747,0.05324153,128.01,127.98,0.04979062]
["bitfinex-derivatives","SOLF0:USTF0",1744815965151,0.05324153,128.01,127.99,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1744815965649,0.05324153,128.01,127.98,0.04979062]
["bitfinex-derivatives","SOLF0:USTF0",1744815966038,0.05324153,128.01,127.98,29.4176302]
["bitfinex-derivatives","SOLF0:USTF0",1744815966243,0.05324153,128.01,127.99,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1744815966651,0.05324153,128.01,127.98,0.04979062]
["bitfinex-derivatives","SOLF0:USTF0",1744815967750,0.05324153,128.01,127.99,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744815968955,0.05324153,128.01,127.98,0.04979062]
["bitfinex-derivatives","SOLF0:USTF0",1744815969348,7.8133,128.0,127.98,0.04979062]
["bitfinex-derivatives","SOLF0:USTF0",1744815969651,33.38,127.99,127.98,0.04979062]
["bitfinex-derivatives","SOLF0:USTF0",1744815970557,33.38,128.06,127.98,29.4176302]
["bitfinex-derivatives","SOLF0:USTF0",1744815970753,33.38,128.06,127.99,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744815970953,62.74783958,128.06,127.99,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744815971456,7.8103,128.05,128.0,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744815971664,0.05682854,128.04,128.02,0.05241669]
["bitfinex-derivatives","SOLF0:USTF0",1744815972145,29.42466812,128.04,127.98,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1744815972346,29.36783958,128.04,127.94,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1744815973151,7.8127,128.01,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1744815973355,33.4383343,128.0,127.98,0.05073688]
["bitfinex-derivatives","SOLF0:USTF0",1744815973556,62.80617388,128.0,127.9,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744815973752,7.8146,127.98,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744815973952,62.74783958,128.0,127.9,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1744815974356,7.8152,127.97,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1744815974657,33.38,127.96,127.94,0.05671114]
["bitfinex-derivatives","SOLF0:USTF0",1744815974853,33.38,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744815975059,2.1655,128.03,127.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1744815975060,33.38,128.03,127.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1744815975357,33.38,128.03,127.96,31.43703958]
["bitfinex-derivatives","SOLF0:USTF0",1744815975752,33.38,128.03,127.96,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1744815975948,33.38,128.03,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1744815976156,0.05626518,128.02,127.99,0.05082688]
["bitfinex-derivatives","SOLF0:USTF0",1744815976755,7.8125,128.01,127.99,0.05082688]
["bitfinex-derivatives","SOLF0:USTF0",1744815977862,7.86846518,128.02,127.99,0.05082688]
["bitfinex-derivatives","SOLF0:USTF0",1744815978161,0.05626518,128.02,127.99,0.05082688]
["bitfinex-derivatives","SOLF0:USTF0",1744815978363,29.42410476,128.02,127.99,0.05082688]
["bitfinex-derivatives","SOLF0:USTF0",1744815978563,7.8131,128.0,127.99,0.05082688]
["bitfinex-derivatives","SOLF0:USTF0",1744815978962,29.42410476,128.02,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1744815979164,29.36783958,128.0,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1744815979456,33.38,127.99,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1744815979660,33.38,127.99,127.91,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744815979661,7.8154,127.97,127.93,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1744815980057,0.0594729,127.96,127.94,0.04948135]
["bitfinex-derivatives","SOLF0:USTF0",1744815980262,0.0594729,127.96,127.94,7.86608135]
["bitfinex-derivatives","SOLF0:USTF0",1744815980463,0.0594729,127.96,127.94,0.04948135]
["bitfinex-derivatives","SOLF0:USTF0",1744815980961,562.46,128.07,127.94,0.04948135]
["bitfinex-derivatives","SOLF0:USTF0",1744815981262,62.74783958,128.05,127.93,62.74783958]
["bitfinex-derivatives","SOLF0:USTF0",1744815981461,7.8117,128.03,127.93,62.74783958]
["bitfinex-derivatives","SOLF0:USTF0",1744815981763,62.74783958,128.05,127.93,62.74783958]
["bitfinex-derivatives","SOLF0:USTF0",1744815981961,62.74783958,128.05,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744815982357,0.05111151,128.03,128.01,0.04982505]
["bitfinex-derivatives","SOLF0:USTF0",1744815984366,7.86241151,128.03,128.01,0.04982505]
["bitfinex-derivatives","SOLF0:USTF0",1744815985471,29.41895109,128.03,127.9,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744815985767,29.36783958,128.01,127.92,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744815985965,29.36783958,127.99,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1744815986180,29.36783958,127.97,127.91,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744815986464,29.36783958,127.95,127.88,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1744815986664,0.05125931,127.95,127.9,0.05075624]
["bitfinex-derivatives","SOLF0:USTF0",1744815986864,2.1248,128.04,127.91,29.36783958]
["bitfinex-derivatives","SOLF0:USTF0",1744815987172,7.8132,128.0,127.96,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744815987470,62.72783958,128.03,127.91,29.36783958]
["bitfinex-derivatives","SOLF0:USTF0",1744815987671,62.72783958,128.03,127.93,29.36783958]
["bitfinex-derivatives","SOLF0:USTF0",1744815987866,33.36,128.03,127.94,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1744815988069,0.05256382,127.99,127.97,0.05545188]
["bitfinex-derivatives","SOLF0:USTF0",1744815988370,0.05256382,127.99,127.97,7.87005188]
["bitfinex-derivatives","SOLF0:USTF0",1744815988571,0.05256382,127.99,127.97,0.05545188]
["bitfinex-derivatives","SOLF0:USTF0",1744815988771,33.36,128.03,127.97,0.05545188]
["bitfinex-derivatives","SOLF0:USTF0",1744815988967,33.36,128.03,127.99,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1744815989169,33.36,128.03,127.95,29.36783958]
["bitfinex-derivatives","SOLF0:USTF0",1744815989670,33.36,128.03,128.0,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744815990072,33.4160764,128.03,128.0,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744815990866,0.0560764,128.03,127.99,29.36783958]
["bitfinex-derivatives","SOLF0:USTF0",1744815991072,0.0560764,128.03,128.0,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744815991572,0.0560764,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744815991774,0.0560764,128.03,128.01,0.05738027]
["bitfinex-derivatives","SOLF0:USTF0",1744815992366,29.42391598,128.03,128.01,0.05738027]
["bitfinex-derivatives","SOLF0:USTF0",1744815992571,37.24391598,128.03,127.89,69.00285733]
["bitfinex-derivatives","SOLF0:USTF0",1744815992772,29.36783958,127.97,127.89,69.00285733]
["bitfinex-derivatives","SOLF0:USTF0",1744815992970,33.36,127.96,127.92,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1744815993171,33.36,127.96,127.89,69.00285733]
["bitfinex-derivatives","SOLF0:USTF0",1744815993473,0.0512204,127.94,127.91,7.86993766]
["bitfinex-derivatives","SOLF0:USTF0",1744815993877,0.0512204,127.94,127.91,0.05183766]
["bitfinex-derivatives","SOLF0:USTF0",1744815995579,0.0512204,127.94,127.92,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1744815995776,0.0512204,127.94,127.91,0.05183766]
["bitfinex-derivatives","SOLF0:USTF0",1744815996378,33.36,128.0,127.93,29.36783958]
["bitfinex-derivatives","SOLF0:USTF0",1744815996580,33.36,128.01,127.94,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744815996773,7.8142,127.99,127.94,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1744815997180,62.72783958,128.01,127.94,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1744815997379,0.05112267,127.99,127.96,0.05950104]
["bitfinex-derivatives","SOLF0:USTF0",1744815999283,7.8146,127.98,127.96,0.05950104]
["bitfinex-derivatives","SOLF0:USTF0",1744815999482,33.36,127.97,127.96,0.05950104]
["bitfinex-derivatives","SOLF0:USTF0",1744816000078,41.1749,127.97,127.9,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744816000278,41.1749,127.97,127.92,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1744816000582,7.8156,127.96,127.92,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1744816001082,62.72783958,127.97,127.9,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1744816001282,0.05845912,127.95,127.93,0.05715155]
["bitfinex-derivatives","SOLF0:USTF0",1744816001880,29.4262987,127.95,127.93,0.05715155]
["bitfinex-derivatives","SOLF0:USTF0",1744816002280,7.8167,127.94,127.93,0.05715155]
["bitfinex-derivatives","SOLF0:USTF0",1744816002983,29.4262987,127.95,127.89,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1744816003179,29.4262987,127.95,127.86,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1744816003381,29.36783958,127.95,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1744816003581,7.8183,127.92,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1744816003781,33.36,127.92,127.87,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1744816003977,7.87577479,127.91,127.88,0.0576491]
["bitfinex-derivatives","SOLF0:USTF0",1744816004387,0.05687479,127.91,127.88,0.0576491]
["bitfinex-derivatives","SOLF0:USTF0",1744816004881,33.36,127.92,127.88,0.0576491]
["bitfinex-derivatives","SOLF0:USTF0",1744816005278,562.58,127.96,127.88,29.42548868]
["bitfinex-derivatives","SOLF0:USTF0",1744816005476,33.36,127.95,127.88,29.36783958]
["bitfinex-derivatives","SOLF0:USTF0",1744816006079,0.05011828,127.93,127.9,0.05836662]
["bitfinex-derivatives","SOLF0:USTF0",1744816006490,0.05011828,127.93,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1744816006686,0.05011828,127.93,127.91,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744816007691,7.86751828,127.93,127.9,0.05836662]
["bitfinex-derivatives","SOLF0:USTF0",1744816007885,0.05011828,127.93,127.9,0.05836662]
["bitfinex-derivatives","SOLF0:USTF0",1744816008084,7.8186,127.91,127.9,0.05836662]
["bitfinex-derivatives","SOLF0:USTF0",1744816008690,62.72783958,127.91,127.83,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744816009088,29.36783958,127.89,127.83,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744816009288,29.36783958,127.87,127.77,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744816009492,33.36,127.86,127.78,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1744816009798,0.05460837,127.83,127.81,0.05708594]
["bitfinex-derivatives","SOLF0:USTF0",1744816011292,7.87810837,127.83,127.81,0.05708594]
["bitfinex-derivatives","SOLF0:USTF0",1744816011493,0.05460837,127.83,127.81,0.05708594]
["bitfinex-derivatives","SOLF0:USTF0",1744816011793,7.8241,127.82,127.81,0.05708594]
["bitfinex-derivatives","SOLF0:USTF0",1744816012195,33.38,127.82,127.75,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744816012495,29.36783958,127.81,127.75,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744816012896,37.19283958,127.81,127.76,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1744816013396,33.40543958,127.85,127.77,0.05650353]
["bitfinex-derivatives","SOLF0:USTF0",1744816013397,0.05512198,127.8,127.77,0.05650353]
["bitfinex-derivatives","SOLF0:USTF0",1744816013597,33.38,127.85,127.77,0.05170635]
["bitfinex-derivatives","SOLF0:USTF0",1744816013797,33.38,127.85,127.76,18.13593164]
["bitfinex-derivatives","SOLF0:USTF0",1744816014597,0.05933108,127.82,127.79,0.05930214]
["bitfinex-derivatives","SOLF0:USTF0",1744816015297,33.38,127.85,127.79,0.05930214]
["bitfinex-derivatives","SOLF0:USTF0",1744816015500,33.38,127.89,127.8,48.13593164]
["bitfinex-derivatives","SOLF0:USTF0",1744816015797,81.51593164,127.89,127.81,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744816015990,81.51593164,127.89,127.83,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1744816016189,89.33603164,127.89,127.81,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744816016400,0.05608726,127.86,127.84,0.05470723]
["bitfinex-derivatives","SOLF0:USTF0",1744816016596,0.05608726,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744816017396,33.38,127.89,127.87,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1744816017695,33.38,127.89,127.82,48.13593164]
["bitfinex-derivatives","SOLF0:USTF0",1744816017902,33.38,127.89,127.86,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744816018202,33.38,127.89,127.81,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744816018501,0.05914519,127.86,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1744816019692,33.38,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1744816019898,33.38,127.92,127.83,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744816020205,33.38,127.92,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1744816020697,33.38,127.92,127.83,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744816020906,33.38,127.92,127.9,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1744816021200,33.42406432,127.92,127.9,7.87215051]
["bitfinex-derivatives","SOLF0:USTF0",1744816021396,33.42406432,127.92,127.9,0.05335051]
["bitfinex-derivatives","SOLF0:USTF0",1744816021799,48.13593164,127.91,127.86,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1744816021999,2.1076,127.91,127.82,50.24903164]
["bitfinex-derivatives","SOLF0:USTF0",1744816022203,33.38,127.92,127.84,48.13593164]
["bitfinex-derivatives","SOLF0:USTF0",1744816022405,33.36,127.95,127.86,48.13593164]
["bitfinex-derivatives","SOLF0:USTF0",1744816022607,33.36,127.95,127.87,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744816022904,0.05915453,127.92,127.9,0.04949393]
["bitfinex-derivatives","SOLF0:USTF0",1744816023594,0.05915453,127.92,127.9,7.86839393]
["bitfinex-derivatives","SOLF0:USTF0",1744816023798,0.05915453,127.92,127.9,0.04949393]
["bitfinex-derivatives","SOLF0:USTF0",1744816024003,0.05915453,127.92,127.9,7.86859393]
["bitfinex-derivatives","SOLF0:USTF0",1744816025003,0.05915453,127.92,127.9,0.04949393]
["bitfinex-derivatives","SOLF0:USTF0",1744816026601,7.8186,127.91,127.9,0.04949393]
["bitfinex-derivatives","SOLF0:USTF0",1744816026903,81.49593164,127.91,127.83,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744816027304,89.31483164,127.91,127.83,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744816027506,81.49593164,127.91,127.83,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744816027806,0.05454938,127.88,127.86,7.87358319]
["bitfinex-derivatives","SOLF0:USTF0",1744816028202,0.05454938,127.88,127.86,0.05228319]
["bitfinex-derivatives","SOLF0:USTF0",1744816028407,0.05454938,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1744816029301,0.05454938,127.88,127.86,7.87358319]
["bitfinex-derivatives","SOLF0:USTF0",1744816029508,0.05454938,127.88,127.86,0.05228319]
["bitfinex-derivatives","SOLF0:USTF0",1744816029900,0.05454938,127.88,127.86,7.87368319]
["bitfinex-derivatives","SOLF0:USTF0",1744816030205,0.05454938,127.88,127.86,0.05228319]
["bitfinex-derivatives","SOLF0:USTF0",1744816030707,0.05454938,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1744816031807,0.05454938,127.88,127.86,0.05228319]
["bitfinex-derivatives","SOLF0:USTF0",1744816033008,0.05454938,127.88,127.86,7.87348319]
["bitfinex-derivatives","SOLF0:USTF0",1744816033907,0.05454938,127.88,127.86,0.05228319]
["bitfinex-derivatives","SOLF0:USTF0",1744816034809,0.05454938,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1744816036311,0.05454938,127.88,127.86,7.87348319]
["bitfinex-derivatives","SOLF0:USTF0",1744816036607,0.05454938,127.88,127.86,0.05228319]
["bitfinex-derivatives","SOLF0:USTF0",1744816037004,0.05454938,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1744816037404,33.36,127.91,127.86,0.05228319]
["bitfinex-derivatives","SOLF0:USTF0",1744816037607,33.36,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1744816037802,33.36,127.91,127.84,29.57984395]
["bitfinex-derivatives","SOLF0:USTF0",1744816038409,0.05526741,127.89,127.86,0.05738519]
["bitfinex-derivatives","SOLF0:USTF0",1744816038609,0.05526741,127.89,127.86,7.87878519]
["bitfinex-derivatives","SOLF0:USTF0",1744816038806,0.05526741,127.89,127.86,0.05738519]
["bitfinex-derivatives","SOLF0:USTF0",1744816039010,0.05526741,127.89,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1744816039405,0.05526741,127.89,127.86,0.05738519]
["bitfinex-derivatives","SOLF0:USTF0",1744816039814,0.05526741,127.89,127.86,7.87848519]
["bitfinex-derivatives","SOLF0:USTF0",1744816040215,0.05526741,127.89,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1744816041611,0.05526741,127.89,127.86,7.87868519]
["bitfinex-derivatives","SOLF0:USTF0",1744816042313,29.57984395,127.87,127.82,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1744816042614,29.57984395,127.85,127.78,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744816043019,29.57984395,127.85,127.8,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1744816043414,0.05143822,127.84,127.81,0.04983301]
["bitfinex-derivatives","SOLF0:USTF0",1744816043617,7.87453822,127.84,127.81,0.04983301]
["bitfinex-derivatives","SOLF0:USTF0",1744816046822,0.05143822,127.84,127.81,0.04983301]
["bitfinex-derivatives","SOLF0:USTF0",1744816047224,0.05143822,127.84,127.81,7.87453301]
["bitfinex-derivatives","SOLF0:USTF0",1744816047419,0.05143822,127.84,127.81,0.04983301]
["bitfinex-derivatives","SOLF0:USTF0",1744816047619,33.36,127.9,127.81,62.98967696]
["bitfinex-derivatives","SOLF0:USTF0",1744816047820,41.1796,127.9,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1744816048020,33.36,127.9,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1744816048323,41.1797,127.9,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1744816048625,0.04950683,127.89,127.86,0.05888937]
["bitfinex-derivatives","SOLF0:USTF0",1744816049423,0.04950683,127.89,127.86,7.88048937]
["bitfinex-derivatives","SOLF0:USTF0",1744816049625,7.86940683,127.89,127.86,0.05888937]
["bitfinex-derivatives","SOLF0:USTF0",1744816049821,0.04950683,127.89,127.86,0.05888937]
["bitfinex-derivatives","SOLF0:USTF0",1744816050825,7.86970683,127.89,127.86,0.05888937]
["bitfinex-derivatives","SOLF0:USTF0",1744816051625,7.8205,127.88,127.86,0.05888937]
["bitfinex-derivatives","SOLF0:USTF0",1744816052030,0.04950683,127.89,127.86,0.05888937]
["bitfinex-derivatives","SOLF0:USTF0",1744816052329,7.86960683,127.89,127.86,0.05888937]
["bitfinex-derivatives","SOLF0:USTF0",1744816052530,0.04950683,127.89,127.86,0.05888937]
["bitfinex-derivatives","SOLF0:USTF0",1744816053025,0.04950683,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1744816054527,0.04950683,127.89,127.86,0.05888937]
["bitfinex-derivatives","SOLF0:USTF0",1744816055931,0.04950683,127.89,127.87,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1744816056630,0.04950683,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1744816056833,0.04950683,127.89,127.86,0.05888937]
["bitfinex-derivatives","SOLF0:USTF0",1744816057034,0.04950683,127.89,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1744816058736,0.04950683,127.89,127.86,7.88018937]
["bitfinex-derivatives","SOLF0:USTF0",1744816059135,0.04950683,127.89,127.86,0.05888937]
["bitfinex-derivatives","SOLF0:USTF0",1744816059335,0.04950683,127.89,127.87,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744816059634,0.04950683,127.89,127.86,0.05888937]
["bitfinex-derivatives","SOLF0:USTF0",1744816060436,0.04950683,127.89,127.87,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1744816060734,0.04950683,127.89,127.86,0.05888937]
["bitfinex-derivatives","SOLF0:USTF0",1744816060934,0.04950683,127.89,127.87,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744816061136,0.04950683,127.89,127.86,0.05888937]
["bitfinex-derivatives","SOLF0:USTF0",1744816061536,0.04950683,127.89,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1744816061938,0.04950683,127.89,127.86,0.05888937]
["bitfinex-derivatives","SOLF0:USTF0",1744816062234,0.04950683,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1744816063340,33.36,127.91,127.86,0.05888937]
["bitfinex-derivatives","SOLF0:USTF0",1744816064339,0.04879952,127.9,127.86,0.05888937]
["bitfinex-derivatives","SOLF0:USTF0",1744816065034,0.04879952,127.9,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1744816065431,0.04879952,127.9,127.86,0.05888937]
["bitfinex-derivatives","SOLF0:USTF0",1744816065836,0.04879952,127.9,127.88,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744816066442,0.04879952,127.9,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1744816067533,0.04879952,127.9,127.86,0.05888937]
["bitfinex-derivatives","SOLF0:USTF0",1744816068643,0.04879952,127.9,127.87,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744816068844,0.04879952,127.9,127.86,0.05888937]
["bitfinex-derivatives","SOLF0:USTF0",1744816069237,0.04879952,127.9,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1744816069441,0.04879952,127.9,127.86,0.05888937]
["bitfinex-derivatives","SOLF0:USTF0",1744816069742,0.04879952,127.9,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1744816072344,0.04879952,127.9,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1744816072545,0.04879952,127.9,127.86,0.05888937]
["bitfinex-derivatives","SOLF0:USTF0",1744816073044,0.04879952,127.9,127.88,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744816073247,0.04879952,127.9,127.86,0.05888937]
["bitfinex-derivatives","SOLF0:USTF0",1744816073544,0.04879952,127.9,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1744816073743,0.04879952,127.9,127.86,0.05888937]
["bitfinex-derivatives","SOLF0:USTF0",1744816074143,0.04879952,127.9,127.87,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1744816074443,33.38879952,127.9,127.87,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1744816074644,33.38879952,127.9,127.86,0.05888937]
["bitfinex-derivatives","SOLF0:USTF0",1744816074845,33.38879952,127.9,127.87,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744816075147,33.38879952,127.9,127.86,0.05888937]
["bitfinex-derivatives","SOLF0:USTF0",1744816075442,33.38879952,127.9,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1744816075843,33.38879952,127.9,127.86,18.53800836]
["bitfinex-derivatives","SOLF0:USTF0",1744816076045,0.04879952,127.9,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1744816079346,33.34,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1744816081748,33.32,127.96,127.95,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1744816082548,51.79911899,127.99,127.94,0.05561755]
["bitfinex-derivatives","SOLF0:USTF0",1744816083247,59.61311899,127.99,127.95,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1744816083451,59.61311899,127.99,127.94,0.05561755]
["bitfinex-derivatives","SOLF0:USTF0",1744816083648,33.32,127.98,127.95,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1744816084454,33.32,127.98,127.96,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744816084751,33.32,127.98,127.94,0.05561755]
["bitfinex-derivatives","SOLF0:USTF0",1744816085046,33.32,127.99,127.94,0.05561755]
["bitfinex-derivatives","SOLF0:USTF0",1744816086347,51.79911899,127.99,127.94,0.05561755]
["bitfinex-derivatives","SOLF0:USTF0",1744816086950,51.79911899,127.99,127.96,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1744816087648,33.32,127.99,127.94,0.05561755]
["bitfinex-derivatives","SOLF0:USTF0",1744816088050,33.32,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1744816091557,18.47911899,128.03,128.0,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744816091751,51.79911899,128.03,128.0,0.05335936]
["bitfinex-derivatives","SOLF0:USTF0",1744816092157,51.79911899,128.03,128.0,7.86635936]
["bitfinex-derivatives","SOLF0:USTF0",1744816092853,59.61051899,128.03,128.0,0.05335936]
["bitfinex-derivatives","SOLF0:USTF0",1744816093058,18.47911899,128.01,127.93,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744816093253,18.47911899,127.99,127.95,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1744816093452,33.32,127.98,127.93,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744816093957,18.47911899,127.95,127.88,18.47911899]
["bitfinex-derivatives","SOLF0:USTF0",1744816094252,33.32,127.94,127.91,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1744816094850,18.47911899,127.93,127.87,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744816095249,0.05980841,127.91,127.89,0.05066396]
["bitfinex-derivatives","SOLF0:USTF0",1744816096260,0.05980841,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1744816104768,19.839743,128.01,127.9,26.29911899]
["bitfinex-derivatives","SOLF0:USTF0",1744816104967,33.32,127.98,127.92,18.47911899]
["bitfinex-derivatives","SOLF0:USTF0",1744816105769,0.04712442,127.96,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744816106570,0.04712442,127.96,127.94,7.86900017]
["bitfinex-derivatives","SOLF0:USTF0",1744816106771,0.04712442,127.96,127.94,0.05250017]
["bitfinex-derivatives","SOLF0:USTF0",1744816107869,0.04712442,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744816108773,0.04712442,127.96,127.94,7.86890017]
["bitfinex-derivatives","SOLF0:USTF0",1744816108970,0.04712442,127.96,127.94,0.05250017]
["bitfinex-derivatives","SOLF0:USTF0",1744816110073,7.86292442,127.96,127.94,0.05250017]
["bitfinex-derivatives","SOLF0:USTF0",1744816110777,0.04712442,127.96,127.94,0.05250017]
["bitfinex-derivatives","SOLF0:USTF0",1744816111175,0.04712442,127.96,127.94,7.86920017]
["bitfinex-derivatives","SOLF0:USTF0",1744816112078,0.04712442,127.96,127.94,0.05250017]
["bitfinex-derivatives","SOLF0:USTF0",1744816112676,0.04712442,127.96,127.94,7.86920017]
["bitfinex-derivatives","SOLF0:USTF0",1744816113276,0.04712442,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744816123883,33.28,128.01,127.95,18.47911899]
["bitfinex-derivatives","SOLF0:USTF0",1744816124377,33.28,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1744816124580,33.28,128.01,127.95,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744816124886,33.28,128.01,127.98,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1744816125185,33.28,128.01,127.97,0.05775492]
["bitfinex-derivatives","SOLF0:USTF0",1744816125387,33.28,128.01,127.99,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1744816125686,51.75911899,128.01,127.97,0.05775492]
["bitfinex-derivatives","SOLF0:USTF0",1744816126081,51.75911899,128.01,127.97,7.87245492]
["bitfinex-derivatives","SOLF0:USTF0",1744816126280,59.57181899,128.01,127.97,7.87245492]
["bitfinex-derivatives","SOLF0:USTF0",1744816128577,7.8134,128.0,127.97,0.05775492]
["bitfinex-derivatives","SOLF0:USTF0",1744816128777,18.47911899,127.99,127.97,0.05775492]
["bitfinex-derivatives","SOLF0:USTF0",1744816128984,59.57191899,128.01,127.97,0.05775492]
["bitfinex-derivatives","SOLF0:USTF0",1744816129184,51.75911899,128.01,127.97,0.05775492]
["bitfinex-derivatives","SOLF0:USTF0",1744816129585,7.8135,128.0,127.97,0.05775492]
["bitfinex-derivatives","SOLF0:USTF0",1744816131087,59.57191899,128.01,127.97,7.87265492]
["bitfinex-derivatives","SOLF0:USTF0",1744816131286,51.75911899,128.01,127.97,7.87265492]
["bitfinex-derivatives","SOLF0:USTF0",1744816131590,59.57181899,128.01,127.97,7.87265492]
["bitfinex-derivatives","SOLF0:USTF0",1744816131891,59.57181899,128.01,127.97,0.05775492]
["bitfinex-derivatives","SOLF0:USTF0",1744816132291,33.28,128.01,127.97,0.05775492]
["bitfinex-derivatives","SOLF0:USTF0",1744816132488,33.28,128.01,127.98,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1744816132688,33.28,128.01,127.97,0.05775492]
["bitfinex-derivatives","SOLF0:USTF0",1744816133290,33.28,128.01,127.99,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744816133787,33.28,128.01,127.98,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1744816134091,33.28,128.01,127.97,0.05775492]
["bitfinex-derivatives","SOLF0:USTF0",1744816134287,33.28,128.01,127.99,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744816134491,33.28,128.01,127.97,0.05775492]
["bitfinex-derivatives","SOLF0:USTF0",1744816135194,33.28,128.01,127.99,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1744816137894,33.28,128.01,127.98,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1744816138098,33.28,128.01,127.97,0.05775492]
["bitfinex-derivatives","SOLF0:USTF0",1744816139090,33.28,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1744816141902,33.28,128.01,127.97,0.05775492]
["bitfinex-derivatives","SOLF0:USTF0",1744816142599,33.28,128.01,127.97,2.23215492]
["bitfinex-derivatives","SOLF0:USTF0",1744816142904,18.47911899,128.06,127.98,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744816143100,18.47911899,128.04,128.01,0.05428784]
["bitfinex-derivatives","SOLF0:USTF0",1744816143302,51.71911899,128.04,128.01,0.05872184]
["bitfinex-derivatives","SOLF0:USTF0",1744816143503,59.52971899,128.04,128.01,0.05872184]
["bitfinex-derivatives","SOLF0:USTF0",1744816143702,51.71911899,128.04,128.01,0.05872184]
["bitfinex-derivatives","SOLF0:USTF0",1744816144203,59.52981899,128.04,128.01,0.05872184]
["bitfinex-derivatives","SOLF0:USTF0",1744816144401,51.71911899,128.04,128.01,0.05872184]
["bitfinex-derivatives","SOLF0:USTF0",1744816144602,18.47911899,128.02,127.94,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1744816144903,18.47911899,128.0,127.94,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1744816145099,33.24,127.99,127.94,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1744816145605,0.05063253,127.98,127.95,0.05469655]
["bitfinex-derivatives","SOLF0:USTF0",1744816146808,18.52975152,127.98,127.95,0.05469655]
["bitfinex-derivatives","SOLF0:USTF0",1744816147306,7.8152,127.97,127.95,0.05469655]
["bitfinex-derivatives","SOLF0:USTF0",1744816147506,18.47911899,127.96,127.89,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744816147705,33.24,127.95,127.89,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744816148102,33.24,127.95,127.89,22.77891899]
["bitfinex-derivatives","SOLF0:USTF0",1744816148406,33.24,127.95,127.92,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1744816148608,33.29409092,127.95,127.92,0.05506555]
["bitfinex-derivatives","SOLF0:USTF0",1744816149512,26.29611899,127.94,127.92,0.05506555]
["bitfinex-derivatives","SOLF0:USTF0",1744816149708,18.47911899,127.94,127.81,571.35071433]
["bitfinex-derivatives","SOLF0:USTF0",1744816150005,26.29741899,127.92,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1744816150204,33.24,127.91,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1744816150513,41.0587,127.91,127.86,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1744816150704,33.24,127.91,127.84,18.47911899]
["bitfinex-derivatives","SOLF0:USTF0",1744816150904,0.05009803,127.9,127.87,0.05319031]
["bitfinex-derivatives","SOLF0:USTF0",1744816151208,0.05009803,127.9,127.87,7.87389031]
["bitfinex-derivatives","SOLF0:USTF0",1744816151608,0.05009803,127.9,127.87,0.05319031]
["bitfinex-derivatives","SOLF0:USTF0",1744816151805,18.47911899,128.01,127.88,18.47911899]
["bitfinex-derivatives","SOLF0:USTF0",1744816152103,33.24,127.98,127.93,18.47911899]
["bitfinex-derivatives","SOLF0:USTF0",1744816152308,33.24,128.01,127.95,18.47911899]
["bitfinex-derivatives","SOLF0:USTF0",1744816152505,33.24,128.01,127.97,18.47911899]
["bitfinex-derivatives","SOLF0:USTF0",1744816152804,0.05595562,128.0,127.98,7.86655377]
["bitfinex-derivatives","SOLF0:USTF0",1744816153408,0.05595562,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744816153804,33.24,128.04,127.98,0.05235377]
["bitfinex-derivatives","SOLF0:USTF0",1744816154005,33.24,128.04,128.0,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744816154804,0.05793904,128.03,128.01,0.05171269]
["bitfinex-derivatives","SOLF0:USTF0",1744816157401,0.05793904,128.03,128.01,7.86391269]
["bitfinex-derivatives","SOLF0:USTF0",1744816158313,0.05793904,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744816158708,3.904e-05,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744816161012,3.904e-05,128.03,128.01,0.05171269]
["bitfinex-derivatives","SOLF0:USTF0",1744816161813,3.904e-05,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744816164516,3.904e-05,128.03,128.01,7.86401269]
["bitfinex-derivatives","SOLF0:USTF0",1744816164907,3.904e-05,128.03,128.01,0.05171269]
["bitfinex-derivatives","SOLF0:USTF0",1744816166105,3.904e-05,128.03,128.01,7.86381269]
["bitfinex-derivatives","SOLF0:USTF0",1744816166310,3.904e-05,128.03,128.01,0.05171269]
["bitfinex-derivatives","SOLF0:USTF0",1744816166515,3.904e-05,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744816166715,3.904e-05,128.03,128.01,0.05171269]
["bitfinex-derivatives","SOLF0:USTF0",1744816167118,3.904e-05,128.03,128.01,7.86411269]
["bitfinex-derivatives","SOLF0:USTF0",1744816167519,3.904e-05,128.03,128.01,0.05171269]
["bitfinex-derivatives","SOLF0:USTF0",1744816167912,3.904e-05,128.03,128.01,7.86391269]
["bitfinex-derivatives","SOLF0:USTF0",1744816168113,3.904e-05,128.03,128.01,0.05171269]
["bitfinex-derivatives","SOLF0:USTF0",1744816168717,3.904e-05,128.03,128.01,7.86411269]
["bitfinex-derivatives","SOLF0:USTF0",1744816169718,3.904e-05,128.03,128.01,0.05171269]
["bitfinex-derivatives","SOLF0:USTF0",1744816170418,3.904e-05,128.03,128.01,7.86381269]
["bitfinex-derivatives","SOLF0:USTF0",1744816171209,3.904e-05,128.03,128.01,0.05171269]
["bitfinex-derivatives","SOLF0:USTF0",1744816171416,29.51161493,128.02,127.91,48.8165]
["bitfinex-derivatives","SOLF0:USTF0",1744816171713,37.32501493,128.0,127.96,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1744816171911,33.18,127.99,127.92,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1744816172115,586.07,128.09,127.96,29.51161493]
["bitfinex-derivatives","SOLF0:USTF0",1744816172116,33.18,128.07,127.96,29.51161493]
["bitfinex-derivatives","SOLF0:USTF0",1744816172317,40.9891,128.07,128.03,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1744816172718,0.05581905,128.06,128.04,0.04968551]
["bitfinex-derivatives","SOLF0:USTF0",1744816172919,7.81,128.05,127.98,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1744816173122,7.81,128.05,127.96,29.51161493]
["bitfinex-derivatives","SOLF0:USTF0",1744816173123,29.51161493,128.04,127.94,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744816173323,7.8121,128.02,127.98,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1744816173524,33.18,128.03,127.98,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1744816173720,33.18,128.03,127.94,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744816173924,0.05835175,128.0,127.97,0.05820235]
["bitfinex-derivatives","SOLF0:USTF0",1744816174518,0.05835175,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744816174823,0.05835175,128.0,127.97,0.05820235]
["bitfinex-derivatives","SOLF0:USTF0",1744816175020,0.05835175,128.0,127.98,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1744816175229,0.05835175,128.0,127.97,0.05820235]
["bitfinex-derivatives","SOLF0:USTF0",1744816175621,0.05835175,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744816176924,33.18,128.03,128.01,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744816178023,33.22757674,128.03,128.01,7.86995202]
["bitfinex-derivatives","SOLF0:USTF0",1744816179128,33.22757674,128.03,128.01,0.05805202]
["bitfinex-derivatives","SOLF0:USTF0",1744816179526,51.67612165,128.03,127.94,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744816179725,18.44854491,128.01,127.97,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1744816180427,18.44854491,128.01,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1744816180628,18.49962155,128.01,127.98,7.86740195]
["bitfinex-derivatives","SOLF0:USTF0",1744816180924,0.05107664,128.01,127.98,0.05310195]
["bitfinex-derivatives","SOLF0:USTF0",1744816182232,0.05107664,128.01,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744816182932,0.05107664,128.01,127.98,0.05310195]
["bitfinex-derivatives","SOLF0:USTF0",1744816183431,0.05107664,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1744816184234,18.44854491,128.05,128.02,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1744816185133,18.44854491,128.05,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744816185334,18.50309703,128.05,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744816186726,18.50309703,128.05,128.02,0.05121998]
["bitfinex-derivatives","SOLF0:USTF0",1744816186931,18.44854491,128.03,128.02,0.05121998]
["bitfinex-derivatives","SOLF0:USTF0",1744816187132,18.44854491,128.03,128.02,7.86311998]
["bitfinex-derivatives","SOLF0:USTF0",1744816187736,18.44854491,128.03,128.02,0.05121998]
["bitfinex-derivatives","SOLF0:USTF0",1744816188439,18.44854491,128.03,128.02,7.86311998]
["bitfinex-derivatives","SOLF0:USTF0",1744816189038,18.44854491,128.03,128.02,0.05121998]
["bitfinex-derivatives","SOLF0:USTF0",1744816189938,18.44854491,128.03,128.02,7.86311998]
["bitfinex-derivatives","SOLF0:USTF0",1744816191139,18.44854491,128.03,128.02,0.05121998]
["bitfinex-derivatives","SOLF0:USTF0",1744816191944,0.05455212,128.05,128.02,0.05121998]
["bitfinex-derivatives","SOLF0:USTF0",1744816192339,18.50309703,128.05,128.02,0.05121998]
["bitfinex-derivatives","SOLF0:USTF0",1744816192539,18.50309703,128.05,128.03,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1744816192841,18.50309703,128.05,128.02,0.05121998]
["bitfinex-derivatives","SOLF0:USTF0",1744816193037,18.50309703,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744816193845,0.05455212,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744816199144,5.212e-05,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744816199345,5.212e-05,128.05,128.04,26.25914491]
["bitfinex-derivatives","SOLF0:USTF0",1744816204756,51.56854491,128.13,128.04,26.25914491]
["bitfinex-derivatives","SOLF0:USTF0",1744816205145,51.56854491,128.13,128.1,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1744816205657,51.56854491,128.13,128.1,7.85861465]
["bitfinex-derivatives","SOLF0:USTF0",1744816206754,33.12,128.13,128.1,0.05201465]
["bitfinex-derivatives","SOLF0:USTF0",1744816207061,51.56854491,128.13,128.1,0.05201465]
["bitfinex-derivatives","SOLF0:USTF0",1744816207456,51.56854491,128.13,128.1,7.85851465]
["bitfinex-derivatives","SOLF0:USTF0",1744816207658,51.56854491,128.13,128.1,0.05201465]
["bitfinex-derivatives","SOLF0:USTF0",1744816208665,51.56854491,128.13,128.11,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1744816208852,33.12,128.13,128.1,0.05201465]
["bitfinex-derivatives","SOLF0:USTF0",1744816209053,33.12,128.16,128.1,0.05201465]
["bitfinex-derivatives","SOLF0:USTF0",1744816209457,33.12,128.16,128.1,18.50055956]
["bitfinex-derivatives","SOLF0:USTF0",1744816210759,33.12,128.19,128.12,18.44854491]
["bitfinex-derivatives","SOLF0:USTF0",1744816210959,33.12,128.19,128.14,0.05758914]
["bitfinex-derivatives","SOLF0:USTF0",1744816212058,33.12,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744816212461,51.56854491,128.22,128.2,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1744816212964,51.56854491,128.22,128.2,7.85769944]
["bitfinex-derivatives","SOLF0:USTF0",1744816214166,51.56854491,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744816214361,33.12,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744816214865,18.44854491,128.25,128.2,0.05709944]
["bitfinex-derivatives","SOLF0:USTF0",1744816216065,18.44854491,128.27,128.2,0.05709944]
["bitfinex-derivatives","SOLF0:USTF0",1744816216265,18.44854491,128.25,128.2,0.05709944]
["bitfinex-derivatives","SOLF0:USTF0",1744816216662,18.44854491,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744816216864,18.44854491,128.25,128.23,0.05371064]
["bitfinex-derivatives","SOLF0:USTF0",1744816217059,51.54854491,128.24,128.18,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1744816217962,33.1,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744816218364,33.1,128.24,128.2,0.05764026]
["bitfinex-derivatives","SOLF0:USTF0",1744816218564,33.1,128.24,128.22,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1744816219266,33.1,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744816219468,33.1,128.24,128.2,0.05764026]
["bitfinex-derivatives","SOLF0:USTF0",1744816219771,33.1,128.24,128.22,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1744816219965,33.1,128.24,128.2,0.05764026]
["bitfinex-derivatives","SOLF0:USTF0",1744816220869,33.1,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744816221069,0.05371064,128.25,128.2,18.50618517]
["bitfinex-derivatives","SOLF0:USTF0",1744816221369,18.44854491,128.27,128.24,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744816221668,2.1249,128.32,128.23,18.44854491]
["bitfinex-derivatives","SOLF0:USTF0",1744816221966,18.44854491,128.33,128.25,18.44854491]
["bitfinex-derivatives","SOLF0:USTF0",1744816222166,33.1,128.34,128.26,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744816222367,33.1,128.34,128.32,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1744816222561,33.1,128.34,128.27,18.44854491]
["bitfinex-derivatives","SOLF0:USTF0",1744816222957,33.1,128.34,128.31,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1744816223165,33.1,128.34,128.29,0.0572996]
["bitfinex-derivatives","SOLF0:USTF0",1744816223968,18.44854491,128.31,128.21,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1744816224168,18.44854491,128.28,128.21,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1744816224669,37.2225,128.3,128.21,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1744816224864,0.0515511,128.27,128.24,0.05085636]
["bitfinex-derivatives","SOLF0:USTF0",1744816225567,0.0515511,128.27,128.25,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744816225767,33.08,128.32,128.24,18.49940127]
["bitfinex-derivatives","SOLF0:USTF0",1744816225967,33.08,128.32,128.25,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1744816226274,33.08,128.32,128.26,18.44854491]
["bitfinex-derivatives","SOLF0:USTF0",1744816226668,33.08,128.32,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744816226869,33.08,128.32,128.3,0.05008695]
["bitfinex-derivatives","SOLF0:USTF0",1744816227371,33.08,128.35,128.3,0.05008695]
["bitfinex-derivatives","SOLF0:USTF0",1744816227668,33.08,128.35,128.3,7.84458695]
["bitfinex-derivatives","SOLF0:USTF0",1744816228667,7.7912,128.36,128.3,7.84458695]
["bitfinex-derivatives","SOLF0:USTF0",1744816228868,33.08,128.35,128.31,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1744816229062,33.08,128.35,128.32,0.05778665]
["bitfinex-derivatives","SOLF0:USTF0",1744816229468,590.8764789,128.37,128.32,7.85138665]
["bitfinex-derivatives","SOLF0:USTF0",1744816229665,33.02,128.36,128.32,7.85138665]
["bitfinex-derivatives","SOLF0:USTF0",1744816229870,40.8115,128.36,128.32,0.05778665]
["bitfinex-derivatives","SOLF0:USTF0",1744816230975,33.02,128.4,128.32,0.05778665]
["bitfinex-derivatives","SOLF0:USTF0",1744816231173,33.02,128.4,128.35,0.05262791]
["bitfinex-derivatives","SOLF0:USTF0",1744816231371,7.7899,128.39,128.35,7.84402791]
["bitfinex-derivatives","SOLF0:USTF0",1744816232074,7.7899,128.39,128.36,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744816232275,40.8089,128.4,128.35,0.05262791]
["bitfinex-derivatives","SOLF0:USTF0",1744816232471,33.02,128.4,128.35,0.05262791]
["bitfinex-derivatives","SOLF0:USTF0",1744816232877,594.34,128.43,128.35,29.42910681]
["bitfinex-derivatives","SOLF0:USTF0",1744816233076,594.34,128.43,128.38,0.05484876]
["bitfinex-derivatives","SOLF0:USTF0",1744816233274,33.0,128.43,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744816233474,33.0,128.43,128.36,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816233871,33.0,128.43,128.4,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744816234075,33.0,128.43,128.38,0.05223137]
["bitfinex-derivatives","SOLF0:USTF0",1744816234471,29.3764789,128.39,128.29,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816234670,29.3764789,128.37,128.29,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816235081,33.0,128.39,128.26,8.89006]
["bitfinex-derivatives","SOLF0:USTF0",1744816235082,29.3764789,128.33,128.26,8.89006]
["bitfinex-derivatives","SOLF0:USTF0",1744816235274,62.3764789,128.33,128.28,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1744816235474,7.84473263,128.32,128.29,0.05582417]
["bitfinex-derivatives","SOLF0:USTF0",1744816235674,0.05063263,128.32,128.29,0.05582417]
["bitfinex-derivatives","SOLF0:USTF0",1744816236381,29.3764789,128.31,128.26,8.89006]
["bitfinex-derivatives","SOLF0:USTF0",1744816237080,7.7951,128.3,128.26,8.89006]
["bitfinex-derivatives","SOLF0:USTF0",1744816237480,0.05509222,128.29,128.27,0.05518076]
["bitfinex-derivatives","SOLF0:USTF0",1744816237683,0.05509222,128.29,128.27,7.85168076]
["bitfinex-derivatives","SOLF0:USTF0",1744816239683,7.85059222,128.29,128.27,0.05518076]
["bitfinex-derivatives","SOLF0:USTF0",1744816240178,7.796,128.28,128.27,0.05518076]
["bitfinex-derivatives","SOLF0:USTF0",1744816241787,7.7985,128.24,128.19,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1744816241983,29.3764789,128.24,128.16,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744816242283,7.8031,128.17,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744816242483,62.3764789,128.18,128.1,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816242680,62.3764789,128.18,128.08,35.7402789]
["bitfinex-derivatives","SOLF0:USTF0",1744816242981,0.05255478,128.14,128.12,7.85847748]
["bitfinex-derivatives","SOLF0:USTF0",1744816243380,0.05255478,128.14,128.12,0.05277748]
["bitfinex-derivatives","SOLF0:USTF0",1744816243589,33.05255478,128.14,128.12,0.05277748]
["bitfinex-derivatives","SOLF0:USTF0",1744816244182,70.23393368,128.14,128.12,0.05277748]
["bitfinex-derivatives","SOLF0:USTF0",1744816244484,62.42903368,128.14,128.05,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816244686,7.8059,128.12,128.07,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744816245286,33.0,128.14,128.06,29.3764789]
["bitfinex-derivatives","SOLF0:USTF0",1744816245483,0.05198246,128.11,128.08,0.05233463]
["bitfinex-derivatives","SOLF0:USTF0",1744816245878,8.246e-05,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1744816246086,33.02,128.21,128.1,58.7529578]
["bitfinex-derivatives","SOLF0:USTF0",1744816246383,40.8206,128.21,128.13,29.3764789]
["bitfinex-derivatives","SOLF0:USTF0",1744816246583,40.8206,128.21,128.13,62.3964789]
["bitfinex-derivatives","SOLF0:USTF0",1744816246883,7.801,128.2,128.15,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1744816247080,7.801,128.2,128.16,0.05404188]
["bitfinex-derivatives","SOLF0:USTF0",1744816247281,0.05244187,128.19,128.16,0.05404188]
["bitfinex-derivatives","SOLF0:USTF0",1744816247482,0.05244187,128.19,128.16,7.85734188]
["bitfinex-derivatives","SOLF0:USTF0",1744816247685,0.05244187,128.19,128.16,0.05404188]
["bitfinex-derivatives","SOLF0:USTF0",1744816247988,0.05244187,128.19,128.16,7.85734188]
["bitfinex-derivatives","SOLF0:USTF0",1744816248188,0.05244187,128.19,128.16,0.05404188]
["bitfinex-derivatives","SOLF0:USTF0",1744816249188,29.3764789,128.18,128.16,0.05404188]
["bitfinex-derivatives","SOLF0:USTF0",1744816249385,33.02,128.17,127.99,15.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744816249684,29.3764789,128.12,128.01,33.6066789]
["bitfinex-derivatives","SOLF0:USTF0",1744816249987,33.02,128.11,128.01,33.6066789]
["bitfinex-derivatives","SOLF0:USTF0",1744816250383,40.8265,128.11,128.06,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1744816250587,0.05136416,128.1,128.05,0.05572512]
["bitfinex-derivatives","SOLF0:USTF0",1744816251583,7.85846416,128.1,128.06,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744816252096,0.05136416,128.1,128.05,0.05572512]
["bitfinex-derivatives","SOLF0:USTF0",1744816253092,0.05136416,128.1,128.05,50.11321176]
["bitfinex-derivatives","SOLF0:USTF0",1744816253293,33.04,128.14,128.11,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1744816254291,33.04,128.14,128.08,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744816254492,0.05377762,128.14,128.11,0.05426049]
["bitfinex-derivatives","SOLF0:USTF0",1744816254693,33.04,128.13,128.11,0.05426049]
["bitfinex-derivatives","SOLF0:USTF0",1744816254895,47.91398664,128.12,128.01,80.95398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816255095,47.91398664,128.12,128.02,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744816255391,47.91398664,128.12,128.03,47.91398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816255594,33.04,128.13,128.03,47.91398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816255994,0.04971147,128.09,128.07,7.86026315]
["bitfinex-derivatives","SOLF0:USTF0",1744816256598,0.04971147,128.09,128.07,0.05186315]
["bitfinex-derivatives","SOLF0:USTF0",1744816256994,47.91398664,128.08,128.02,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744816257191,47.91398664,128.08,127.98,594.56]
["bitfinex-derivatives","SOLF0:USTF0",1744816257399,33.06,128.09,127.99,47.91398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816257792,47.91398664,128.08,127.98,594.56]
["bitfinex-derivatives","SOLF0:USTF0",1744816258097,0.05299353,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744816258292,0.0505975,128.05,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744816260699,33.0505975,128.05,128.02,0.04950042]
["bitfinex-derivatives","SOLF0:USTF0",1744816261198,33.0505975,128.05,128.02,7.86090042]
["bitfinex-derivatives","SOLF0:USTF0",1744816261399,0.0505975,128.05,128.02,0.04950042]
["bitfinex-derivatives","SOLF0:USTF0",1744816261794,0.0505975,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744816264004,0.0505975,128.05,128.02,0.04950042]
["bitfinex-derivatives","SOLF0:USTF0",1744816265202,7.8109,128.04,128.02,0.04950042]
["bitfinex-derivatives","SOLF0:USTF0",1744816265505,40.8309,128.04,128.02,0.04950042]
["bitfinex-derivatives","SOLF0:USTF0",1744816265803,80.93398664,128.04,127.95,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1744816265996,47.91398664,128.02,127.95,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1744816266398,7.8134,128.0,127.97,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1744816266598,33.02,128.0,127.95,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1744816266897,33.02,128.03,127.96,83.03218664]
["bitfinex-derivatives","SOLF0:USTF0",1744816267202,33.02,128.05,128.0,47.91398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816267403,33.02,128.08,128.05,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744816267596,33.02,128.08,128.01,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1744816268192,33.02,128.11,128.04,47.91398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816268399,40.8249,128.14,128.1,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1744816268601,33.02,128.17,128.1,47.91398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816269201,40.8229,128.17,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744816269396,0.05697961,128.15,128.12,0.05860934]
["bitfinex-derivatives","SOLF0:USTF0",1744816270005,0.05697961,128.15,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744816270304,0.05697961,128.15,128.12,0.05860934]
["bitfinex-derivatives","SOLF0:USTF0",1744816270708,0.05697961,128.15,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744816271510,0.05697961,128.15,128.12,0.05860934]
["bitfinex-derivatives","SOLF0:USTF0",1744816271805,47.91398664,128.14,128.05,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744816272003,33.02,128.13,128.05,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744816272603,0.05785653,128.1,128.08,0.05426983]
["bitfinex-derivatives","SOLF0:USTF0",1744816273006,0.05785653,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1744816273509,0.05785653,128.1,128.08,0.05426983]
["bitfinex-derivatives","SOLF0:USTF0",1744816274309,33.02,128.13,128.08,0.05426983]
["bitfinex-derivatives","SOLF0:USTF0",1744816274810,40.8245,128.15,128.1,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1744816275009,40.8245,128.15,128.06,80.93398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816275309,33.02,128.15,128.06,80.93398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816275510,0.05825955,128.12,128.09,0.05239265]
["bitfinex-derivatives","SOLF0:USTF0",1744816275705,33.02,128.15,128.1,47.91398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816275910,40.824,128.15,128.11,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1744816276312,33.02,128.15,128.08,47.91398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816276508,33.02,128.15,128.07,47.91398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816276811,0.05306363,128.12,128.1,0.05408377]
["bitfinex-derivatives","SOLF0:USTF0",1744816277107,0.05306363,128.12,128.11,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744816277307,33.02,128.15,128.1,0.05408377]
["bitfinex-derivatives","SOLF0:USTF0",1744816277707,33.02,128.15,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744816278107,33.02,128.15,128.09,47.91398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816278503,0.05372309,128.13,128.11,0.05699911]
["bitfinex-derivatives","SOLF0:USTF0",1744816278709,0.05372309,128.13,128.12,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744816279612,0.05372309,128.13,128.11,7.86309911]
["bitfinex-derivatives","SOLF0:USTF0",1744816279815,0.05372309,128.13,128.11,0.05699911]
["bitfinex-derivatives","SOLF0:USTF0",1744816281114,0.05372309,128.13,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744816281913,0.05372309,128.13,128.11,7.86319911]
["bitfinex-derivatives","SOLF0:USTF0",1744816282114,0.05372309,128.13,128.11,0.05699911]
["bitfinex-derivatives","SOLF0:USTF0",1744816284117,0.05372309,128.13,128.11,7.86289911]
["bitfinex-derivatives","SOLF0:USTF0",1744816284508,0.05372309,128.13,128.11,0.05699911]
["bitfinex-derivatives","SOLF0:USTF0",1744816284709,7.8058,128.12,128.11,0.05699911]
["bitfinex-derivatives","SOLF0:USTF0",1744816285516,7.8068,128.11,128.08,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1744816285717,40.8068,128.11,128.08,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1744816286210,7.807,128.1,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744816286619,7.86429695,128.1,128.07,7.86795116]
["bitfinex-derivatives","SOLF0:USTF0",1744816286918,7.8082,128.08,128.07,0.05915116]
["bitfinex-derivatives","SOLF0:USTF0",1744816288018,0.05729695,128.1,128.07,0.05915116]
["bitfinex-derivatives","SOLF0:USTF0",1744816289019,0.05729695,128.1,128.08,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1744816289419,0.05729695,128.1,128.07,0.05915116]
["bitfinex-derivatives","SOLF0:USTF0",1744816289718,0.05729695,128.1,128.08,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1744816290117,0.05729695,128.1,128.07,0.05915116]
["bitfinex-derivatives","SOLF0:USTF0",1744816290819,0.05729695,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1744816292114,9.695e-05,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1744816292422,32.96,128.17,128.14,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1744816292625,32.96,128.16,128.09,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744816293119,32.96,128.16,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1744816293318,32.96,128.16,128.1,47.91398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816293622,32.96,128.22,128.14,47.97131704]
["bitfinex-derivatives","SOLF0:USTF0",1744816293915,32.96,128.22,128.16,47.91398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816294119,32.96,128.22,128.17,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1744816294512,32.96,128.22,128.15,47.91398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816294717,0.0520336,128.2,128.17,0.05756575]
["bitfinex-derivatives","SOLF0:USTF0",1744816295622,0.0520336,128.2,128.17,7.86006575]
["bitfinex-derivatives","SOLF0:USTF0",1744816296119,0.0520336,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1744816298621,32.96,128.25,128.18,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1744816298831,32.96,128.25,128.19,47.91398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816299327,32.96,128.25,128.23,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744816299826,32.96,128.25,128.23,7.85578205]
["bitfinex-derivatives","SOLF0:USTF0",1744816300129,32.96,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744816301133,32.96,128.28,128.23,0.05718205]
["bitfinex-derivatives","SOLF0:USTF0",1744816301334,32.94,128.31,128.23,47.97116869]
["bitfinex-derivatives","SOLF0:USTF0",1744816301530,32.94,128.31,128.26,0.0525564]
["bitfinex-derivatives","SOLF0:USTF0",1744816302235,32.94,128.31,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1744816302431,32.94,128.31,128.29,7.85083481]
["bitfinex-derivatives","SOLF0:USTF0",1744816302833,32.94,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744816303238,4.1448,128.36,128.29,0.05573481]
["bitfinex-derivatives","SOLF0:USTF0",1744816303239,32.94,128.34,128.29,0.05573481]
["bitfinex-derivatives","SOLF0:USTF0",1744816303540,32.94,128.34,128.31,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1744816304138,32.94,128.34,128.32,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1744816304437,32.94,128.34,128.32,7.8486527]
["bitfinex-derivatives","SOLF0:USTF0",1744816304735,32.94,128.4,128.33,47.91398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816304940,32.94,128.41,128.35,0.05181623]
["bitfinex-derivatives","SOLF0:USTF0",1744816305141,32.94,128.41,128.37,0.05746049]
["bitfinex-derivatives","SOLF0:USTF0",1744816305334,32.94,128.41,128.38,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744816305534,32.94,128.41,128.37,0.05746049]
["bitfinex-derivatives","SOLF0:USTF0",1744816305839,32.94,128.41,128.38,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1744816306237,35.01,128.44,128.37,0.05746049]
["bitfinex-derivatives","SOLF0:USTF0",1744816306442,32.94,128.44,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744816306737,32.94,128.44,128.41,0.05424463]
["bitfinex-derivatives","SOLF0:USTF0",1744816306932,32.94,128.44,128.41,7.84204463]
["bitfinex-derivatives","SOLF0:USTF0",1744816307131,32.94,128.44,128.41,0.05424463]
["bitfinex-derivatives","SOLF0:USTF0",1744816307940,32.94,128.44,128.41,7.84194463]
["bitfinex-derivatives","SOLF0:USTF0",1744816308441,32.94,128.44,128.41,0.05424463]
["bitfinex-derivatives","SOLF0:USTF0",1744816309043,32.94,128.44,128.41,7.84234463]
["bitfinex-derivatives","SOLF0:USTF0",1744816309242,32.94,128.44,128.41,0.05424463]
["bitfinex-derivatives","SOLF0:USTF0",1744816309444,183.6018309,128.6,128.43,47.91398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816309737,47.91398664,128.54,128.49,0.050108]
["bitfinex-derivatives","SOLF0:USTF0",1744816310041,47.91398664,128.54,128.5,0.05088556]
["bitfinex-derivatives","SOLF0:USTF0",1744816310537,7.781,128.53,128.5,0.05088556]
["bitfinex-derivatives","SOLF0:USTF0",1744816310841,32.92,128.52,128.5,0.05088556]
["bitfinex-derivatives","SOLF0:USTF0",1744816311942,80.83398664,128.52,128.5,0.05088556]
["bitfinex-derivatives","SOLF0:USTF0",1744816312142,80.83398664,128.52,128.42,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744816312338,47.91398664,128.5,128.4,52.16838664]
["bitfinex-derivatives","SOLF0:USTF0",1744816312547,47.91398664,128.5,128.4,85.08838664]
["bitfinex-derivatives","SOLF0:USTF0",1744816312746,7.7827,128.5,128.42,47.91398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816312947,80.83398664,128.52,128.42,47.91398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816313242,0.05629052,128.48,128.46,0.04960014]
["bitfinex-derivatives","SOLF0:USTF0",1744816313433,32.9,128.47,128.46,0.04960014]
["bitfinex-derivatives","SOLF0:USTF0",1744816314246,0.05629052,128.48,128.46,0.04960014]
["bitfinex-derivatives","SOLF0:USTF0",1744816314945,7.84029052,128.48,128.46,0.04960014]
["bitfinex-derivatives","SOLF0:USTF0",1744816315241,0.05629052,128.48,128.46,0.04960014]
["bitfinex-derivatives","SOLF0:USTF0",1744816316642,601.801,128.53,128.5,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1744816316843,32.9,128.57,128.48,80.81398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816317048,32.9,128.57,128.49,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1744816317344,32.9,128.57,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744816317648,32.9,128.57,128.5,47.91398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816318145,32.9,128.57,128.52,0.05210641]
["bitfinex-derivatives","SOLF0:USTF0",1744816319250,40.6786,128.57,128.52,0.05210641]
["bitfinex-derivatives","SOLF0:USTF0",1744816319952,40.6786,128.57,128.52,7.83330641]
["bitfinex-derivatives","SOLF0:USTF0",1744816320147,40.6786,128.57,128.52,0.05210641]
["bitfinex-derivatives","SOLF0:USTF0",1744816320350,32.9,128.57,128.52,0.05210641]
["bitfinex-derivatives","SOLF0:USTF0",1744816320543,52.04748664,128.62,128.52,0.05210641]
["bitfinex-derivatives","SOLF0:USTF0",1744816320745,32.84,128.6,128.56,0.05998755]
["bitfinex-derivatives","SOLF0:USTF0",1744816320948,32.84,128.63,128.56,0.05998755]
["bitfinex-derivatives","SOLF0:USTF0",1744816321146,560.6,128.65,128.58,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744816321345,593.44,128.65,128.6,0.05667138]
["bitfinex-derivatives","SOLF0:USTF0",1744816322452,47.91398664,128.62,128.47,80.75398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816322649,82.89778664,128.61,128.5,47.91398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816322850,32.84,128.64,128.52,47.91398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816323053,47.91398664,128.63,128.52,47.91398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816323455,0.05531139,128.59,128.56,0.05331072]
["bitfinex-derivatives","SOLF0:USTF0",1744816323857,0.05531139,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744816324253,32.84,128.64,128.56,80.80729736]
["bitfinex-derivatives","SOLF0:USTF0",1744816324451,7.7734,128.66,128.58,47.91398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816324652,32.84,128.67,128.58,47.91398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816324957,32.84,128.7,128.6,47.91398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816325157,47.91398664,128.67,128.58,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744816325354,32.82,128.66,128.61,0.05740915]
["bitfinex-derivatives","SOLF0:USTF0",1744816325654,7.774,128.65,128.61,0.05740915]
["bitfinex-derivatives","SOLF0:USTF0",1744816326048,32.82,128.66,128.61,0.05740915]
["bitfinex-derivatives","SOLF0:USTF0",1744816326249,47.91398664,128.63,128.5,47.91398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816326451,47.91398664,128.57,128.49,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744816326648,32.82,128.56,128.49,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744816327452,0.05388716,128.54,128.51,0.05691007]
["bitfinex-derivatives","SOLF0:USTF0",1744816327754,7.7809,128.53,128.51,0.05691007]
["bitfinex-derivatives","SOLF0:USTF0",1744816327956,0.05388716,128.54,128.51,0.05691007]
["bitfinex-derivatives","SOLF0:USTF0",1744816328153,7.7843,128.48,128.41,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744816328357,32.82,128.48,128.41,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744816329259,0.05401053,128.46,128.45,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1744816329859,1.053e-05,128.46,128.45,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1744816332355,32.82,128.54,128.45,55.69398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816332561,32.82,128.54,128.42,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816332856,32.82,128.54,128.45,47.91398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816333059,47.91398664,128.53,128.43,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744816333562,0.05494112,128.49,128.47,0.05037413]
["bitfinex-derivatives","SOLF0:USTF0",1744816333762,32.87974185,128.49,128.47,0.05037413]
["bitfinex-derivatives","SOLF0:USTF0",1744816335557,80.79372849,128.49,128.41,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1744816335764,47.91398664,128.47,128.37,34.8392]
["bitfinex-derivatives","SOLF0:USTF0",1744816336063,1.9955,128.48,128.38,52.22718664]
["bitfinex-derivatives","SOLF0:USTF0",1744816336263,47.91398664,128.47,128.38,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1744816336465,55.69878664,128.47,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744816336662,0.05805601,128.44,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744816336966,32.87805601,128.44,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744816337162,32.87805601,128.44,128.41,7.84520147]
["bitfinex-derivatives","SOLF0:USTF0",1744816337466,32.87805601,128.44,128.41,0.05730147]
["bitfinex-derivatives","SOLF0:USTF0",1744816338967,32.87805601,128.44,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744816339167,32.87805601,128.44,128.41,0.05730147]
["bitfinex-derivatives","SOLF0:USTF0",1744816340369,32.87805601,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744816341760,32.87805601,128.44,128.41,0.05730147]
["bitfinex-derivatives","SOLF0:USTF0",1744816341964,47.91398664,128.43,128.32,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744816342166,47.91398664,128.41,128.32,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744816342367,32.84,128.4,128.39,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1744816342866,32.84,128.4,128.32,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744816343067,32.84,128.4,128.37,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1744816343470,47.91398664,128.39,128.35,0.05935897]
["bitfinex-derivatives","SOLF0:USTF0",1744816344271,47.91398664,128.39,128.37,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1744816344966,47.91398664,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744816345171,32.89121022,128.4,128.35,0.05935897]
["bitfinex-derivatives","SOLF0:USTF0",1744816346071,47.91398664,128.39,128.35,0.05935897]
["bitfinex-derivatives","SOLF0:USTF0",1744816346374,55.70378664,128.39,128.36,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1744816346672,47.91398664,128.37,128.25,48.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744816346870,47.91398664,128.33,128.25,52.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744816347773,0.0532015,128.3,128.28,0.0534201]
["bitfinex-derivatives","SOLF0:USTF0",1744816348075,1.5e-06,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744816350071,1.5e-06,128.3,128.21,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744816350275,55.70978664,128.29,128.21,37.0858]
["bitfinex-derivatives","SOLF0:USTF0",1744816350471,47.91398664,128.29,128.24,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744816350779,7.7969,128.27,128.21,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1744816350977,32.84,128.26,128.21,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1744816351180,0.05024864,128.25,128.22,0.05317944]
["bitfinex-derivatives","SOLF0:USTF0",1744816352280,0.05024864,128.25,128.22,7.85247944]
["bitfinex-derivatives","SOLF0:USTF0",1744816352481,7.84824864,128.25,128.22,0.05317944]
["bitfinex-derivatives","SOLF0:USTF0",1744816352878,47.96423528,128.25,128.22,0.05317944]
["bitfinex-derivatives","SOLF0:USTF0",1744816353080,7.7989,128.24,128.22,0.05317944]
["bitfinex-derivatives","SOLF0:USTF0",1744816353282,47.96423528,128.25,128.22,0.05317944]
["bitfinex-derivatives","SOLF0:USTF0",1744816353474,0.05024864,128.25,128.22,7.85277944]
["bitfinex-derivatives","SOLF0:USTF0",1744816353677,0.05024864,128.25,128.22,0.05317944]
["bitfinex-derivatives","SOLF0:USTF0",1744816354280,0.05024864,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744816355183,32.84,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744816355479,32.86,128.33,128.26,47.91398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816355681,40.6533,128.33,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744816355873,80.77398664,128.33,128.22,80.77398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816356075,32.86,128.33,128.24,47.91398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816356277,0.05139628,128.29,128.26,0.04901861]
["bitfinex-derivatives","SOLF0:USTF0",1744816356675,0.05139628,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744816357980,0.05139628,128.29,128.26,0.04901861]
["bitfinex-derivatives","SOLF0:USTF0",1744816358481,0.05139628,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744816358681,0.05139628,128.29,128.26,0.04901861]
["bitfinex-derivatives","SOLF0:USTF0",1744816358983,0.05139628,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744816366483,32.86,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744816366689,32.86,128.33,128.26,35.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744816367086,40.6533,128.33,128.26,35.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744816367387,32.86,128.33,128.26,35.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744816367590,0.04966752,128.31,128.3,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744816368290,0.04966752,128.31,128.29,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1744816369292,7.84396752,128.31,128.29,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1744816369490,0.04966752,128.31,128.29,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1744816370191,0.04966752,128.31,128.28,0.04923598]
["bitfinex-derivatives","SOLF0:USTF0",1744816371188,7.84416752,128.31,128.29,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744816372092,47.96365416,128.31,128.28,0.04923598]
["bitfinex-derivatives","SOLF0:USTF0",1744816372489,7.7954,128.29,128.28,0.04923598]
["bitfinex-derivatives","SOLF0:USTF0",1744816372689,40.6554,128.29,128.28,0.04923598]
["bitfinex-derivatives","SOLF0:USTF0",1744816373494,7.7965,128.28,128.25,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1744816373686,47.91398664,128.28,128.14,378.96528385]
["bitfinex-derivatives","SOLF0:USTF0",1744816373886,47.91398664,128.26,128.15,54.20648664]
["bitfinex-derivatives","SOLF0:USTF0",1744816374090,32.86,128.25,128.19,47.91398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816374393,32.86,128.26,128.25,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744816374597,32.86,128.27,128.19,47.91398664]
["bitfinex-derivatives","SOLF0:USTF0",1744816374787,32.86,128.27,128.24,0.04955898]
["bitfinex-derivatives","SOLF0:USTF0",1744816375097,40.70620872,128.27,128.24,7.84765898]
["bitfinex-derivatives","SOLF0:USTF0",1744816375292,0.04910872,128.27,128.24,0.04955898]
["bitfinex-derivatives","SOLF0:USTF0",1744816376295,7.84580872,128.27,128.25,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744816376495,0.04910872,128.27,128.25,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744816376891,0.04910872,128.27,128.24,7.84775898]
["bitfinex-derivatives","SOLF0:USTF0",1744816377994,7.7973,128.26,128.24,7.84775898]
["bitfinex-derivatives","SOLF0:USTF0",1744816378297,0.04910872,128.27,128.24,0.04955898]
["bitfinex-derivatives","SOLF0:USTF0",1744816378895,0.04910872,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744816379799,0.04910872,128.27,128.24,0.04955898]
["bitfinex-derivatives","SOLF0:USTF0",1744816380198,0.04910872,128.27,128.24,7.84755898]
["bitfinex-derivatives","SOLF0:USTF0",1744816380398,7.84600872,128.27,128.24,0.04955898]
["bitfinex-derivatives","SOLF0:USTF0",1744816380599,0.04910872,128.27,128.24,0.04955898]
["bitfinex-derivatives","SOLF0:USTF0",1744816380795,32.84,128.31,128.24,0.04955898]
["bitfinex-derivatives","SOLF0:USTF0",1744816381099,381.01502273,128.39,128.25,29.41280366]
["bitfinex-derivatives","SOLF0:USTF0",1744816381100,593.96,128.35,128.25,29.41280366]
["bitfinex-derivatives","SOLF0:USTF0",1744816381300,593.96,128.35,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744816381695,7.7928,128.34,128.25,29.41280366]
["bitfinex-derivatives","SOLF0:USTF0",1744816381896,7.7928,128.34,128.31,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1744816382099,0.05346533,128.34,128.29,0.05735106]
["bitfinex-derivatives","SOLF0:USTF0",1744816382495,0.05346533,128.34,128.33,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1744816387298,0.05346533,128.34,128.32,0.05113628]
["bitfinex-derivatives","SOLF0:USTF0",1744816387603,29.46626899,128.34,128.24,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744816387907,29.41280366,128.34,128.32,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1744816388201,29.41280366,128.34,128.24,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744816388402,37.20550366,128.34,128.31,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1744816388799,29.46871519,128.34,128.31,7.84865841]
["bitfinex-derivatives","SOLF0:USTF0",1744816389003,7.7933,128.33,128.31,0.05485841]
["bitfinex-derivatives","SOLF0:USTF0",1744816389601,62.25280366,128.32,128.28,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1744816389904,32.84,128.32,128.24,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744816390101,32.84,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744816391102,32.84,128.32,128.3,0.0521858]
["bitfinex-derivatives","SOLF0:USTF0",1744816392006,40.6339,128.32,128.3,0.0521858]
["bitfinex-derivatives","SOLF0:USTF0",1744816392311,40.6339,128.32,128.3,7.8467858]
["bitfinex-derivatives","SOLF0:USTF0",1744816392600,7.7942,128.31,128.3,0.0521858]
["bitfinex-derivatives","SOLF0:USTF0",1744816394098,70.04670366,128.32,128.3,0.0521858]
["bitfinex-derivatives","SOLF0:USTF0",1744816394705,62.25280366,128.32,128.24,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744816394906,29.41280366,128.29,128.24,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744816395107,32.84,128.28,128.2,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1744816395306,32.84,128.28,128.2,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744816395707,29.41280366,128.27,128.2,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744816395906,29.47252905,128.25,128.23,0.0552611]
["bitfinex-derivatives","SOLF0:USTF0",1744816396109,32.84,128.24,128.15,15.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744816396311,29.41280366,128.23,128.15,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744816396910,32.84,128.24,128.15,22.1554]
["bitfinex-derivatives","SOLF0:USTF0",1744816397107,0.05860278,128.21,128.18,0.05951242]
["bitfinex-derivatives","SOLF0:USTF0",1744816397306,0.05860278,128.21,128.2,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744816399104,0.05860278,128.21,128.11,15.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744816399309,32.84,128.2,128.13,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1744816399503,32.84,128.2,128.16,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744816399704,32.84,128.2,128.13,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1744816399901,29.41280366,128.19,128.13,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1744816400108,32.84,128.2,128.13,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1744816400309,0.05957417,128.17,128.15,0.05370494]
["bitfinex-derivatives","SOLF0:USTF0",1744816402311,32.86,128.16,128.15,0.05370494]
["bitfinex-derivatives","SOLF0:USTF0",1744816402611,0.05957417,128.17,128.15,0.05370494]
["bitfinex-derivatives","SOLF0:USTF0",1744816403314,0.05957417,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744816403516,0.05957417,128.17,128.15,0.05370494]
["bitfinex-derivatives","SOLF0:USTF0",1744816404210,0.05957417,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744816404815,29.47237783,128.17,128.15,0.05370494]
["bitfinex-derivatives","SOLF0:USTF0",1744816405213,0.05957417,128.17,128.15,0.05370494]
["bitfinex-derivatives","SOLF0:USTF0",1744816405815,0.05957417,128.17,128.15,7.85750494]
["bitfinex-derivatives","SOLF0:USTF0",1744816406010,0.05957417,128.17,128.15,0.05370494]
["bitfinex-derivatives","SOLF0:USTF0",1744816407113,0.05957417,128.17,128.15,7.85730494]
["bitfinex-derivatives","SOLF0:USTF0",1744816407613,0.05957417,128.17,128.15,0.05370494]
["bitfinex-derivatives","SOLF0:USTF0",1744816408216,7.8033,128.16,128.15,0.05370494]
["bitfinex-derivatives","SOLF0:USTF0",1744816408417,0.05957417,128.17,128.15,0.05370494]
["bitfinex-derivatives","SOLF0:USTF0",1744816408619,29.47237783,128.17,128.09,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1744816408818,37.21780366,128.14,128.1,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1744816409117,32.86,128.13,128.09,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1744816409318,32.88,128.16,128.09,35.53610366]
["bitfinex-derivatives","SOLF0:USTF0",1744816409509,32.88,128.17,128.09,35.53610366]
["bitfinex-derivatives","SOLF0:USTF0",1744816409716,32.88,128.17,128.15,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1744816409913,32.93807254,128.17,128.15,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1744816410114,62.3508762,128.17,128.15,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1744816410313,7.8033,128.16,128.15,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1744816410813,62.3508762,128.17,128.15,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1744816411313,32.93807254,128.17,128.15,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1744816411518,0.05807254,128.17,128.15,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1744816411919,0.05807254,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744816413422,32.84,128.2,128.15,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1744816413423,32.84,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1744816414117,590.75280366,128.25,128.22,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1744816414319,32.84,128.23,128.22,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1744816414824,32.84,128.23,128.21,0.05106495]
["bitfinex-derivatives","SOLF0:USTF0",1744816414825,32.84,128.23,128.21,7.85106495]
["bitfinex-derivatives","SOLF0:USTF0",1744816415024,32.84,128.23,128.21,0.05106495]
["bitfinex-derivatives","SOLF0:USTF0",1744816415325,32.84,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744816417529,32.84,128.23,128.21,7.85106495]
["bitfinex-derivatives","SOLF0:USTF0",1744816417721,32.84,128.23,128.21,0.05106495]
["bitfinex-derivatives","SOLF0:USTF0",1744816418126,32.84,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744816418524,32.84,128.23,128.21,7.85096495]
["bitfinex-derivatives","SOLF0:USTF0",1744816418730,32.84,128.23,128.21,0.05106495]
["bitfinex-derivatives","SOLF0:USTF0",1744816419530,40.6394,128.23,128.21,0.05106495]
["bitfinex-derivatives","SOLF0:USTF0",1744816419831,32.84,128.23,128.21,0.05106495]
["bitfinex-derivatives","SOLF0:USTF0",1744816420132,32.84,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744816420928,0.05743999,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744816423134,0.05743999,128.24,128.22,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1744816423334,7.85643999,128.24,128.21,0.05106495]
["bitfinex-derivatives","SOLF0:USTF0",1744816423537,0.05743999,128.24,128.21,0.05106495]
["bitfinex-derivatives","SOLF0:USTF0",1744816423829,0.05743999,128.24,128.22,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1744816424029,0.05743999,128.24,128.21,0.05106495]
["bitfinex-derivatives","SOLF0:USTF0",1744816424833,7.7997,128.22,128.21,0.05106495]
["bitfinex-derivatives","SOLF0:USTF0",1744816425236,0.05743999,128.24,128.21,0.05106495]
["bitfinex-derivatives","SOLF0:USTF0",1744816425735,7.85633999,128.24,128.21,7.85106495]
["bitfinex-derivatives","SOLF0:USTF0",1744816426033,0.05743999,128.24,128.21,0.05106495]
["bitfinex-derivatives","SOLF0:USTF0",1744816426336,32.84,128.23,128.22,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1744816426736,32.84,128.23,128.21,0.05106495]
["bitfinex-derivatives","SOLF0:USTF0",1744816426931,62.25280366,128.23,128.21,0.05106495]
["bitfinex-derivatives","SOLF0:USTF0",1744816427137,62.25280366,128.23,128.16,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1744816427334,37.21340366,128.21,128.18,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1744816427529,7.8006,128.21,128.18,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1744816427729,62.25280366,128.23,128.16,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1744816428239,0.05508966,128.21,128.18,0.05154671]
["bitfinex-derivatives","SOLF0:USTF0",1744816428440,0.05508966,128.21,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1744816429135,0.05508966,128.21,128.18,0.05154671]
["bitfinex-derivatives","SOLF0:USTF0",1744816429530,0.05508966,128.21,128.18,7.85334671]
["bitfinex-derivatives","SOLF0:USTF0",1744816429735,7.85578966,128.21,128.18,7.85334671]
["bitfinex-derivatives","SOLF0:USTF0",1744816430645,7.8011,128.2,128.18,0.05154671]
["bitfinex-derivatives","SOLF0:USTF0",1744816430846,32.84,128.19,128.18,0.05154671]
["bitfinex-derivatives","SOLF0:USTF0",1744816431346,32.84,128.19,128.18,7.85364671]
["bitfinex-derivatives","SOLF0:USTF0",1744816431645,32.84,128.19,128.18,0.05154671]
["bitfinex-derivatives","SOLF0:USTF0",1744816432239,40.6415,128.19,128.18,0.05154671]
["bitfinex-derivatives","SOLF0:USTF0",1744816432439,62.25280366,128.19,128.13,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1744816432645,29.41280366,128.17,128.13,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1744816432843,37.21580366,128.17,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1744816433343,37.21580366,128.17,128.13,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1744816433344,7.8038,128.16,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744816433548,62.25280366,128.15,128.1,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744816434044,7.805,128.14,128.11,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1744816434442,32.84,128.15,128.1,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744816434642,0.05015764,128.14,128.13,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744816440645,32.82,128.2,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744816441040,29.41280366,128.17,128.12,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744816441238,29.41280366,128.15,128.1,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744816441545,37.21700366,128.15,128.11,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1744816441850,0.05854437,128.14,128.11,7.85796141]
["bitfinex-derivatives","SOLF0:USTF0",1744816442051,0.05854437,128.14,128.11,0.05196141]
["bitfinex-derivatives","SOLF0:USTF0",1744816442648,0.05854437,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744816443548,0.05854437,128.14,128.12,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744816443851,0.05854437,128.14,128.11,0.05196141]
["bitfinex-derivatives","SOLF0:USTF0",1744816444653,7.86304437,128.14,128.11,7.85796141]
["bitfinex-derivatives","SOLF0:USTF0",1744816444850,0.05854437,128.14,128.11,0.05196141]
["bitfinex-derivatives","SOLF0:USTF0",1744816445150,7.86314437,128.14,128.11,7.85786141]
["bitfinex-derivatives","SOLF0:USTF0",1744816445352,0.05854437,128.14,128.11,0.05196141]
["bitfinex-derivatives","SOLF0:USTF0",1744816445555,29.41280366,128.13,128.09,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1744816445853,29.41280366,128.11,128.09,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1744816446047,29.41280366,128.11,128.1,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1744816446350,29.41280366,128.11,128.0,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744816446551,29.41280366,128.08,128.02,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744816446747,0.05231449,128.07,128.04,0.05907188]
["bitfinex-derivatives","SOLF0:USTF0",1744816447052,0.05231449,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744816450955,32.84,128.1,128.04,0.05907188]
["bitfinex-derivatives","SOLF0:USTF0",1744816451155,40.6453,128.13,128.04,32.89907188]
["bitfinex-derivatives","SOLF0:USTF0",1744816451355,40.6453,128.13,128.04,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744816451556,32.84,128.12,128.04,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744816451854,0.05723826,128.09,128.07,0.05255062]
["bitfinex-derivatives","SOLF0:USTF0",1744816452244,0.05723826,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744816453253,32.84,128.14,128.08,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744816453757,32.84,128.14,128.12,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744816454155,32.89608502,128.14,128.12,7.85553099]
["bitfinex-derivatives","SOLF0:USTF0",1744816455257,32.89608502,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744816455557,32.89608502,128.14,128.12,0.05003099]
["bitfinex-derivatives","SOLF0:USTF0",1744816455751,32.89608502,128.14,128.12,7.85543099]
["bitfinex-derivatives","SOLF0:USTF0",1744816455952,32.89608502,128.14,128.12,0.05003099]
["bitfinex-derivatives","SOLF0:USTF0",1744816456659,40.70108502,128.14,128.12,0.05003099]
["bitfinex-derivatives","SOLF0:USTF0",1744816457054,32.89608502,128.14,128.12,0.05003099]
["bitfinex-derivatives","SOLF0:USTF0",1744816458259,40.70088502,128.14,128.12,0.05003099]
["bitfinex-derivatives","SOLF0:USTF0",1744816458955,32.89608502,128.14,128.12,0.05003099]
["bitfinex-derivatives","SOLF0:USTF0",1744816459161,51.31727107,128.14,128.12,0.05003099]
["bitfinex-derivatives","SOLF0:USTF0",1744816459660,59.12207107,128.14,128.12,0.05003099]
["bitfinex-derivatives","SOLF0:USTF0",1744816460261,7.8051,128.13,128.12,0.05003099]
["bitfinex-derivatives","SOLF0:USTF0",1744816460458,51.31727107,128.14,128.12,0.05003099]
["bitfinex-derivatives","SOLF0:USTF0",1744816460967,7.8051,128.13,128.12,0.05003099]
["bitfinex-derivatives","SOLF0:USTF0",1744816461363,51.31727107,128.14,128.04,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816461551,18.42118605,128.09,128.03,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1744816461755,32.84,128.09,128.03,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1744816462057,32.84,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744816462260,32.84,128.09,128.03,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1744816462457,18.47560322,128.07,128.05,0.05135703]
["bitfinex-derivatives","SOLF0:USTF0",1744816463359,7.8094,128.06,128.05,0.05135703]
["bitfinex-derivatives","SOLF0:USTF0",1744816463563,18.47560322,128.07,127.99,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1744816463757,18.42118605,128.03,128.0,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1744816463957,51.26118605,128.03,127.99,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1744816464757,2.262e-05,128.02,128.0,0.05808389]
["bitfinex-derivatives","SOLF0:USTF0",1744816464961,51.26118605,128.09,128.0,18.42118605]
["bitfinex-derivatives","SOLF0:USTF0",1744816465157,40.6482,128.08,128.05,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1744816465655,70.14659977,128.08,127.99,62.33839977]
["bitfinex-derivatives","SOLF0:USTF0",1744816465861,0.05027742,128.05,128.02,0.05988626]
["bitfinex-derivatives","SOLF0:USTF0",1744816467364,0.05027742,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744816467866,32.84,128.08,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744816468760,32.84,128.08,128.06,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1744816468957,32.84,128.08,128.06,7.85903648]
["bitfinex-derivatives","SOLF0:USTF0",1744816469463,62.33839977,128.08,128.06,0.04993648]
["bitfinex-derivatives","SOLF0:USTF0",1744816469865,7.8088,128.07,128.06,0.04993648]
["bitfinex-derivatives","SOLF0:USTF0",1744816471367,40.6485,128.08,128.06,0.04993648]
["bitfinex-derivatives","SOLF0:USTF0",1744816472668,7.8088,128.07,128.06,0.04993648]
["bitfinex-derivatives","SOLF0:USTF0",1744816474065,7.8088,128.07,128.02,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1744816474272,62.33839977,128.08,128.02,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1744816474473,32.8,128.07,128.02,29.49839977]
["bitfinex-derivatives","SOLF0:USTF0",1744816474871,32.8,128.07,128.04,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1744816475070,32.8,128.07,128.0,29.49839977]
["bitfinex-derivatives","SOLF0:USTF0",1744816475272,0.05758691,128.05,128.02,0.05473969]
["bitfinex-derivatives","SOLF0:USTF0",1744816475471,0.05758691,128.05,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744816475668,0.05758691,128.05,128.02,0.05473969]
["bitfinex-derivatives","SOLF0:USTF0",1744816476071,0.05758691,128.05,128.02,7.86623969]
["bitfinex-derivatives","SOLF0:USTF0",1744816476974,7.86808691,128.05,128.02,0.05473969]
["bitfinex-derivatives","SOLF0:USTF0",1744816477174,0.05758691,128.05,128.02,0.05473969]
["bitfinex-derivatives","SOLF0:USTF0",1744816477472,7.86798691,128.05,128.02,0.05473969]
["bitfinex-derivatives","SOLF0:USTF0",1744816478270,7.8107,128.04,128.02,0.05473969]
["bitfinex-derivatives","SOLF0:USTF0",1744816478473,32.82,128.03,128.02,0.05473969]
["bitfinex-derivatives","SOLF0:USTF0",1744816479474,40.6312,128.03,128.02,0.05473969]
["bitfinex-derivatives","SOLF0:USTF0",1744816479973,32.82,128.03,128.02,0.05473969]
["bitfinex-derivatives","SOLF0:USTF0",1744816480771,40.6312,128.03,128.02,0.05473969]
["bitfinex-derivatives","SOLF0:USTF0",1744816480974,32.82,128.03,128.02,0.05473969]
["bitfinex-derivatives","SOLF0:USTF0",1744816481272,32.82,128.03,128.02,7.86663969]
["bitfinex-derivatives","SOLF0:USTF0",1744816481573,0.05758691,128.05,128.02,0.05473969]
["bitfinex-derivatives","SOLF0:USTF0",1744816481773,32.87758691,128.05,128.02,0.05473969]
["bitfinex-derivatives","SOLF0:USTF0",1744816482373,32.87758691,128.05,128.02,7.86613969]
["bitfinex-derivatives","SOLF0:USTF0",1744816482677,32.87758691,128.05,128.02,0.05473969]
["bitfinex-derivatives","SOLF0:USTF0",1744816482878,32.87758691,128.05,128.03,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1744816483073,32.87758691,128.05,128.02,0.05473969]
["bitfinex-derivatives","SOLF0:USTF0",1744816483574,32.87758691,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744816486682,2.1055,128.11,128.03,18.43771313]
["bitfinex-derivatives","SOLF0:USTF0",1744816486877,32.82,128.1,128.05,18.43771313]
["bitfinex-derivatives","SOLF0:USTF0",1744816487180,32.82,128.1,128.07,18.43771313]
["bitfinex-derivatives","SOLF0:USTF0",1744816487376,32.82,128.1,128.04,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744816487377,32.82,128.1,128.0,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816487584,32.82,128.1,128.06,18.43771313]
["bitfinex-derivatives","SOLF0:USTF0",1744816487781,0.05392674,128.09,128.07,0.05598293]
["bitfinex-derivatives","SOLF0:USTF0",1744816488284,0.05392674,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744816488586,0.05392674,128.09,128.08,26.24591313]
["bitfinex-derivatives","SOLF0:USTF0",1744816488887,32.82,128.14,128.08,18.43771313]
["bitfinex-derivatives","SOLF0:USTF0",1744816489185,32.82,128.14,128.08,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1744816489382,40.6248,128.14,128.11,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1744816490081,40.67970848,128.14,128.11,7.85673494]
["bitfinex-derivatives","SOLF0:USTF0",1744816490985,7.8052,128.13,128.11,0.05053494]
["bitfinex-derivatives","SOLF0:USTF0",1744816491186,32.87490848,128.14,128.11,0.05053494]
["bitfinex-derivatives","SOLF0:USTF0",1744816491485,40.67970848,128.14,128.11,7.85673494]
["bitfinex-derivatives","SOLF0:USTF0",1744816491982,7.8054,128.13,128.11,0.05053494]
["bitfinex-derivatives","SOLF0:USTF0",1744816492188,62.33733571,128.14,128.11,0.05053494]
["bitfinex-derivatives","SOLF0:USTF0",1744816492788,29.46242723,128.12,128.03,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744816492977,29.46242723,128.12,128.06,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1744816493183,29.46242723,128.1,128.06,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1744816493485,32.82,128.09,128.06,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1744816493680,32.87152692,128.09,128.06,0.04986166]
["bitfinex-derivatives","SOLF0:USTF0",1744816494086,32.87152692,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744816495486,32.87152692,128.09,128.06,0.04986166]
["bitfinex-derivatives","SOLF0:USTF0",1744816496189,7.8084,128.08,128.06,0.04986166]
["bitfinex-derivatives","SOLF0:USTF0",1744816496390,32.87152692,128.09,128.06,0.04986166]
["bitfinex-derivatives","SOLF0:USTF0",1744816496592,40.67942692,128.09,128.06,0.04986166]
["bitfinex-derivatives","SOLF0:USTF0",1744816497293,40.67942692,128.09,128.06,7.85916166]
["bitfinex-derivatives","SOLF0:USTF0",1744816497792,7.8082,128.08,128.06,0.04986166]
["bitfinex-derivatives","SOLF0:USTF0",1744816498387,32.87152692,128.09,128.06,0.04986166]
["bitfinex-derivatives","SOLF0:USTF0",1744816499085,32.87152692,128.09,128.07,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1744816499289,32.87152692,128.09,128.06,0.04986166]
["bitfinex-derivatives","SOLF0:USTF0",1744816500397,0.05152692,128.09,128.06,29.51228889]
["bitfinex-derivatives","SOLF0:USTF0",1744816500583,32.82,128.12,128.07,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744816500787,32.82,128.12,128.09,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1744816500989,32.82,128.12,128.07,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744816501689,29.46242723,128.09,128.03,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1744816501889,32.78,128.08,128.03,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1744816502089,40.5883,128.08,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1744816502592,32.78,128.08,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1744816502792,32.83356312,128.08,128.05,0.05884783]
["bitfinex-derivatives","SOLF0:USTF0",1744816503187,7.8092,128.07,128.05,0.05884783]
["bitfinex-derivatives","SOLF0:USTF0",1744816503392,32.83356312,128.08,128.05,0.05884783]
["bitfinex-derivatives","SOLF0:USTF0",1744816504098,40.64206312,128.08,128.05,0.05884783]
["bitfinex-derivatives","SOLF0:USTF0",1744816504295,32.83356312,128.08,128.05,0.05884783]
["bitfinex-derivatives","SOLF0:USTF0",1744816504799,40.64176312,128.08,128.05,7.86854783]
["bitfinex-derivatives","SOLF0:USTF0",1744816505599,32.83356312,128.08,128.05,7.86854783]
["bitfinex-derivatives","SOLF0:USTF0",1744816507298,40.64186312,128.08,128.05,7.86854783]
["bitfinex-derivatives","SOLF0:USTF0",1744816507905,32.83356312,128.08,128.06,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744816508202,32.83356312,128.08,128.05,0.05884783]
["bitfinex-derivatives","SOLF0:USTF0",1744816508398,7.8089,128.07,128.05,0.05884783]
["bitfinex-derivatives","SOLF0:USTF0",1744816508595,29.46242723,128.07,128.05,0.05884783]
["bitfinex-derivatives","SOLF0:USTF0",1744816508799,32.83356312,128.08,128.05,0.05884783]
["bitfinex-derivatives","SOLF0:USTF0",1744816509603,32.83356312,128.08,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744816509803,32.83356312,128.08,128.05,0.05884783]
["bitfinex-derivatives","SOLF0:USTF0",1744816510800,32.83356312,128.08,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744816511396,32.78,128.12,128.11,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1744816513597,32.78,128.12,128.1,0.04980664]
["bitfinex-derivatives","SOLF0:USTF0",1744816513799,51.21000274,128.12,128.1,0.04980664]
["bitfinex-derivatives","SOLF0:USTF0",1744816514798,59.01600274,128.12,128.1,0.04980664]
["bitfinex-derivatives","SOLF0:USTF0",1744816516504,51.21000274,128.12,128.1,0.04980664]
["bitfinex-derivatives","SOLF0:USTF0",1744816517001,51.21000274,128.12,128.1,7.85670664]
["bitfinex-derivatives","SOLF0:USTF0",1744816518710,32.78,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1744816520509,0.05262128,128.13,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744816520711,0.05262128,128.13,128.1,0.04980664]
["bitfinex-derivatives","SOLF0:USTF0",1744816520907,18.43000274,128.11,128.1,0.04980664]
["bitfinex-derivatives","SOLF0:USTF0",1744816521312,18.43000274,128.11,128.06,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744816521515,18.43000274,128.08,128.06,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1744816521811,51.19000274,128.08,128.03,363.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744816522211,51.19000274,128.08,128.05,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1744816522406,51.2396785,128.08,128.05,7.86190326]
["bitfinex-derivatives","SOLF0:USTF0",1744816526711,18.43000274,128.06,128.03,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1744816527013,18.43000274,128.06,127.99,18.43000274]
["bitfinex-derivatives","SOLF0:USTF0",1744816527215,18.43000274,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1744816527614,51.21000274,128.07,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1744816527817,32.83152743,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744816531319,51.26153017,128.07,128.05,0.05435862]
["bitfinex-derivatives","SOLF0:USTF0",1744816531913,51.26153017,128.07,127.98,38.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744816532112,18.43000274,128.04,127.98,38.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744816532318,18.43000274,128.04,128.02,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1744816532617,18.43000274,128.04,127.98,38.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744816532816,18.43000274,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744816533015,18.43000274,128.06,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744816533315,18.43000274,128.06,128.03,0.05414188]
["bitfinex-derivatives","SOLF0:USTF0",1744816533316,0.0550267,128.05,128.03,0.05414188]
["bitfinex-derivatives","SOLF0:USTF0",1744816534515,18.43000274,128.04,128.03,0.05414188]
["bitfinex-derivatives","SOLF0:USTF0",1744816535117,18.43000274,128.04,127.98,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744816535316,18.43000274,128.02,127.98,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744816536218,0.05393268,128.01,127.99,0.05638787]
["bitfinex-derivatives","SOLF0:USTF0",1744816536413,0.05393268,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1744816538125,0.05393268,128.01,127.99,0.05638787]
["bitfinex-derivatives","SOLF0:USTF0",1744816539020,18.43000274,128.0,127.99,0.05638787]
["bitfinex-derivatives","SOLF0:USTF0",1744816540930,18.43000274,128.0,127.94,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744816541228,18.43000274,127.97,127.94,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744816541424,18.43000274,127.95,127.92,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816541622,32.74,127.94,127.91,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744816541822,18.43000274,127.93,127.87,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744816542018,18.43000274,127.91,127.87,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744816542326,0.04988117,127.91,127.89,0.05040492]
["bitfinex-derivatives","SOLF0:USTF0",1744816542527,0.04988117,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1744816543024,32.74,127.98,127.9,26.25000274]
["bitfinex-derivatives","SOLF0:USTF0",1744816543230,32.74,127.98,127.92,18.43000274]
["bitfinex-derivatives","SOLF0:USTF0",1744816543722,32.74,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1744816547530,0.05784216,127.99,127.96,0.05013548]
["bitfinex-derivatives","SOLF0:USTF0",1744816547832,32.76,128.05,127.96,62.34168256]
["bitfinex-derivatives","SOLF0:USTF0",1744816548032,32.76,128.05,127.96,62.29154708]
["bitfinex-derivatives","SOLF0:USTF0",1744816548232,40.5705,128.05,128.01,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1744816548625,40.5705,128.05,127.96,62.29154708]
["bitfinex-derivatives","SOLF0:USTF0",1744816548830,0.05524883,128.04,127.96,62.29154708]
["bitfinex-derivatives","SOLF0:USTF0",1744816549031,0.05601718,128.01,127.99,0.05811494]
["bitfinex-derivatives","SOLF0:USTF0",1744816549234,0.05601718,128.01,128.0,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744816551833,0.05601718,128.01,127.99,7.87151494]
["bitfinex-derivatives","SOLF0:USTF0",1744816552132,32.81601718,128.01,127.99,7.87151494]
["bitfinex-derivatives","SOLF0:USTF0",1744816552532,32.81601718,128.01,127.99,0.05811494]
["bitfinex-derivatives","SOLF0:USTF0",1744816553335,29.53154708,128.0,127.94,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1744816553736,37.34514708,128.0,127.95,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1744816553938,29.53154708,128.0,127.95,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1744816554142,29.53154708,128.0,127.94,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1744816554343,29.53154708,128.04,127.94,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1744816554539,0.0582723,127.98,127.96,0.05297605]
["bitfinex-derivatives","SOLF0:USTF0",1744816554845,31.56614708,128.06,127.96,29.58695042]
["bitfinex-derivatives","SOLF0:USTF0",1744816555039,32.76,128.05,127.96,29.53154708]
["bitfinex-derivatives","SOLF0:USTF0",1744816555343,32.76,128.05,127.98,29.53154708]
["bitfinex-derivatives","SOLF0:USTF0",1744816555844,0.05542979,128.03,128.01,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1744816556436,0.05542979,128.03,128.0,0.05929365]
["bitfinex-derivatives","SOLF0:USTF0",1744816556437,0.05542979,128.03,128.0,7.87219365]
["bitfinex-derivatives","SOLF0:USTF0",1744816556636,0.05542979,128.03,128.0,0.05929365]
["bitfinex-derivatives","SOLF0:USTF0",1744816558040,7.86672979,128.03,128.0,0.05929365]
["bitfinex-derivatives","SOLF0:USTF0",1744816558241,0.05542979,128.03,128.0,0.05929365]
["bitfinex-derivatives","SOLF0:USTF0",1744816558442,7.86712979,128.03,128.0,0.05929365]
["bitfinex-derivatives","SOLF0:USTF0",1744816559445,0.05542979,128.03,128.0,0.05929365]
["bitfinex-derivatives","SOLF0:USTF0",1744816561144,0.05542979,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744816561942,0.05542979,128.03,128.0,0.05929365]
["bitfinex-derivatives","SOLF0:USTF0",1744816562136,7.86702979,128.03,128.0,0.05929365]
["bitfinex-derivatives","SOLF0:USTF0",1744816562343,29.53154708,128.02,128.0,0.05929365]
["bitfinex-derivatives","SOLF0:USTF0",1744816562641,32.72,128.01,128.0,0.05929365]
["bitfinex-derivatives","SOLF0:USTF0",1744816562837,32.72,128.01,127.92,407.16674708]
["bitfinex-derivatives","SOLF0:USTF0",1744816562838,32.72,128.01,127.92,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816563043,34.7489,128.01,127.92,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816563446,7.8134,128.0,127.95,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744816563746,7.8134,128.0,127.92,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816563942,7.8149,127.97,127.96,0.05492202]
["bitfinex-derivatives","SOLF0:USTF0",1744816564142,32.72,127.97,127.91,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744816565143,40.5352,127.97,127.93,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1744816565344,0.05283085,127.95,127.93,7.86673681]
["bitfinex-derivatives","SOLF0:USTF0",1744816565646,0.05283085,127.95,127.93,0.04963681]
["bitfinex-derivatives","SOLF0:USTF0",1744816566147,0.05283085,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1744816566347,32.72,127.99,127.93,0.04963681]
["bitfinex-derivatives","SOLF0:USTF0",1744816566546,32.72,127.99,127.93,29.58118389]
["bitfinex-derivatives","SOLF0:USTF0",1744816566749,32.72,127.99,127.94,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744816567142,32.72,127.99,127.97,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1744816567548,32.7791564,127.99,127.97,7.86868203]
["bitfinex-derivatives","SOLF0:USTF0",1744816567748,32.72,128.01,127.97,0.05418203]
["bitfinex-derivatives","SOLF0:USTF0",1744816568247,32.72,128.01,127.97,7.86878203]
["bitfinex-derivatives","SOLF0:USTF0",1744816568447,62.25154708,128.01,127.97,7.86878203]
["bitfinex-derivatives","SOLF0:USTF0",1744816568642,62.25154708,128.01,127.97,0.05418203]
["bitfinex-derivatives","SOLF0:USTF0",1744816568843,7.87258704,128.0,127.97,0.05418203]
["bitfinex-derivatives","SOLF0:USTF0",1744816569142,0.05918704,128.0,127.97,0.05418203]
["bitfinex-derivatives","SOLF0:USTF0",1744816569350,7.8137,127.99,127.97,0.05418203]
["bitfinex-derivatives","SOLF0:USTF0",1744816569647,0.05918704,128.0,127.97,0.05418203]
["bitfinex-derivatives","SOLF0:USTF0",1744816569847,29.53154708,127.99,127.97,0.05418203]
["bitfinex-derivatives","SOLF0:USTF0",1744816570049,29.53154708,127.99,127.91,366.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744816570252,29.53154708,127.97,127.91,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744816570544,29.53154708,127.93,127.82,77.89924708]
["bitfinex-derivatives","SOLF0:USTF0",1744816570750,29.53154708,127.93,127.8,924.62]
["bitfinex-derivatives","SOLF0:USTF0",1744816570751,29.53154708,127.89,127.84,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1744816570951,32.72,127.88,127.84,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1744816571249,32.77281922,127.88,127.85,0.05433521]
["bitfinex-derivatives","SOLF0:USTF0",1744816571445,32.77281922,127.88,127.86,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1744816571651,32.77281922,127.88,127.85,0.05433521]
["bitfinex-derivatives","SOLF0:USTF0",1744816572146,32.77281922,127.88,127.86,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1744816572548,32.77281922,127.88,127.85,0.05433521]
["bitfinex-derivatives","SOLF0:USTF0",1744816572742,0.05281922,127.88,127.85,29.58588229]
["bitfinex-derivatives","SOLF0:USTF0",1744816572944,32.74,127.91,127.85,29.58588229]
["bitfinex-derivatives","SOLF0:USTF0",1744816573151,32.74,127.91,127.89,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1744816573947,0.05167989,127.91,127.89,0.0496586]
["bitfinex-derivatives","SOLF0:USTF0",1744816574151,32.74,127.93,127.89,0.0496586]
["bitfinex-derivatives","SOLF0:USTF0",1744816574352,29.53154708,127.97,127.93,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1744816574554,32.74,127.96,127.93,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1744816574748,32.74,127.95,127.93,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1744816574955,32.74,127.95,127.92,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744816575254,32.79808082,127.95,127.92,0.05923392]
["bitfinex-derivatives","SOLF0:USTF0",1744816575553,40.61468082,127.95,127.92,0.05923392]
["bitfinex-derivatives","SOLF0:USTF0",1744816575753,32.79808082,127.95,127.92,0.05923392]
["bitfinex-derivatives","SOLF0:USTF0",1744816575945,40.61438082,127.95,127.92,0.05923392]
["bitfinex-derivatives","SOLF0:USTF0",1744816576354,32.79808082,127.95,127.92,0.05923392]
["bitfinex-derivatives","SOLF0:USTF0",1744816576555,40.61418082,127.95,127.92,0.05923392]
["bitfinex-derivatives","SOLF0:USTF0",1744816577260,32.79808082,127.95,127.92,0.05923392]
["bitfinex-derivatives","SOLF0:USTF0",1744816577453,0.05808082,127.95,127.92,0.05923392]
["bitfinex-derivatives","SOLF0:USTF0",1744816577650,0.05808082,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1744816577854,32.74,127.99,127.92,0.05923392]
["bitfinex-derivatives","SOLF0:USTF0",1744816578053,32.74,127.99,127.92,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744816578654,62.27154708,127.99,127.92,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744816578852,0.05573171,127.97,127.94,0.05674989]
["bitfinex-derivatives","SOLF0:USTF0",1744816580255,0.05573171,127.97,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744816581352,0.05573171,127.97,127.94,0.05674989]
["bitfinex-derivatives","SOLF0:USTF0",1744816581753,29.53154708,127.95,127.94,0.05674989]
["bitfinex-derivatives","SOLF0:USTF0",1744816582048,62.27154708,127.95,127.94,0.05674989]
["bitfinex-derivatives","SOLF0:USTF0",1744816582253,0.05573171,127.97,127.89,424.27154708]
["bitfinex-derivatives","SOLF0:USTF0",1744816582548,32.74,127.97,127.89,391.53154708]
["bitfinex-derivatives","SOLF0:USTF0",1744816583056,32.74,127.97,127.89,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816583260,0.04993006,127.94,127.93,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1744816583659,0.04993006,127.94,127.92,0.05092574]
["bitfinex-derivatives","SOLF0:USTF0",1744816584455,0.04993006,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1744816585557,7.8174,127.93,127.92,0.05092574]
["bitfinex-derivatives","SOLF0:USTF0",1744816585761,40.5574,127.93,127.88,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744816586262,7.8182,127.92,127.88,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1744816586655,7.8186,127.91,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1744816586959,0.05422362,127.91,127.89,0.05385465]
["bitfinex-derivatives","SOLF0:USTF0",1744816587159,7.8192,127.9,127.89,0.05385465]
["bitfinex-derivatives","SOLF0:USTF0",1744816587560,0.05422362,127.91,127.89,0.05385465]
["bitfinex-derivatives","SOLF0:USTF0",1744816588065,7.87302362,127.91,127.89,0.05385465]
["bitfinex-derivatives","SOLF0:USTF0",1744816588667,0.05422362,127.91,127.89,0.05385465]
["bitfinex-derivatives","SOLF0:USTF0",1744816591262,29.53154708,127.9,127.89,0.05385465]
["bitfinex-derivatives","SOLF0:USTF0",1744816591966,29.53154708,127.9,127.82,366.3051]
["bitfinex-derivatives","SOLF0:USTF0",1744816592166,32.74,127.89,127.82,366.3051]
["bitfinex-derivatives","SOLF0:USTF0",1744816592566,32.74,127.89,127.85,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1744816593163,32.79856338,127.88,127.86,0.04969679]
["bitfinex-derivatives","SOLF0:USTF0",1744816593366,32.79856338,127.88,127.82,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816593367,62.33011046,127.88,127.82,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816593567,29.53154708,127.86,127.81,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1744816594067,37.35334708,127.86,127.81,9.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744816594271,32.74,127.85,127.81,9.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744816594462,32.79266127,127.85,127.82,0.05939095]
["bitfinex-derivatives","SOLF0:USTF0",1744816595370,29.53154708,127.84,127.71,363.36134257]
["bitfinex-derivatives","SOLF0:USTF0",1744816595567,29.53154708,127.84,127.75,391.53154708]
["bitfinex-derivatives","SOLF0:USTF0",1744816595869,32.74,127.83,127.79,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1744816596071,32.74,127.83,127.75,391.53154708]
["bitfinex-derivatives","SOLF0:USTF0",1744816596270,32.74,127.83,127.81,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1744816596569,0.05670487,127.83,127.81,0.05946901]
["bitfinex-derivatives","SOLF0:USTF0",1744816596765,0.05670487,127.83,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1744816598368,0.05670487,127.83,127.81,7.88376901]
["bitfinex-derivatives","SOLF0:USTF0",1744816598570,0.05670487,127.83,127.81,0.05946901]
["bitfinex-derivatives","SOLF0:USTF0",1744816598972,0.05670487,127.83,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1744816600771,32.74,127.85,127.81,0.05946901]
["bitfinex-derivatives","SOLF0:USTF0",1744816600972,32.74,127.85,127.79,395.78064708]
["bitfinex-derivatives","SOLF0:USTF0",1744816601675,40.563,127.84,127.79,366.2491]
["bitfinex-derivatives","SOLF0:USTF0",1744816601874,0.05413785,127.83,127.81,7.87412365]
["bitfinex-derivatives","SOLF0:USTF0",1744816603769,32.74,127.84,127.81,0.04972365]
["bitfinex-derivatives","SOLF0:USTF0",1744816604269,592.67154708,127.9,127.81,0.04972365]
["bitfinex-derivatives","SOLF0:USTF0",1744816604478,32.74,127.89,127.84,29.53154708]
["bitfinex-derivatives","SOLF0:USTF0",1744816604667,32.74,127.89,127.85,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1744816604866,32.74,127.89,127.88,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1744816605776,32.74,127.96,127.88,37.35154708]
["bitfinex-derivatives","SOLF0:USTF0",1744816605978,32.74,127.96,127.9,29.53154708]
["bitfinex-derivatives","SOLF0:USTF0",1744816606173,32.74,127.98,127.96,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1744816606379,32.74,127.98,127.92,29.53154708]
["bitfinex-derivatives","SOLF0:USTF0",1744816606673,32.74,127.98,127.91,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1744816606870,0.05498426,127.96,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744816607073,32.74,127.98,127.93,0.05616625]
["bitfinex-derivatives","SOLF0:USTF0",1744816607273,16.04355991,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1744816607969,16.04355991,128.01,127.99,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744816608174,16.10274992,128.01,127.99,7.86401341]
["bitfinex-derivatives","SOLF0:USTF0",1744816608576,16.10274992,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1744816608776,16.10274992,128.01,127.99,0.05061341]
["bitfinex-derivatives","SOLF0:USTF0",1744816609178,16.10274992,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1744816609479,16.10274992,128.01,127.99,0.05061341]
["bitfinex-derivatives","SOLF0:USTF0",1744816609672,0.05919001,128.01,127.99,0.05061341]
["bitfinex-derivatives","SOLF0:USTF0",1744816609876,29.53154708,128.11,128.0,29.53154708]
["bitfinex-derivatives","SOLF0:USTF0",1744816610174,32.74,128.06,128.0,29.53154708]
["bitfinex-derivatives","SOLF0:USTF0",1744816610978,0.05517805,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744816611178,32.74,128.09,128.02,29.58679604]
["bitfinex-derivatives","SOLF0:USTF0",1744816611374,32.74,128.08,127.99,29.53154708]
["bitfinex-derivatives","SOLF0:USTF0",1744816611571,29.53154708,128.06,127.97,364.0844]
["bitfinex-derivatives","SOLF0:USTF0",1744816612076,29.53154708,128.04,127.97,364.0844]
["bitfinex-derivatives","SOLF0:USTF0",1744816612379,29.53154708,128.0,127.9,987.35154708]
["bitfinex-derivatives","SOLF0:USTF0",1744816612678,40.5542,127.99,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1744816612879,32.74,127.99,127.91,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1744816613079,29.53154708,127.98,127.9,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816613281,48.03349622,127.97,127.9,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816613484,0.05758626,127.95,127.93,0.0534594]
["bitfinex-derivatives","SOLF0:USTF0",1744816613678,32.72,127.94,127.93,0.0534594]
["bitfinex-derivatives","SOLF0:USTF0",1744816614479,32.72,127.94,127.93,7.8708594]
["bitfinex-derivatives","SOLF0:USTF0",1744816616184,0.05758626,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1744816617181,32.72,128.0,127.93,0.0534594]
["bitfinex-derivatives","SOLF0:USTF0",1744816617485,32.72,128.0,127.94,48.03349622]
["bitfinex-derivatives","SOLF0:USTF0",1744816618087,32.72,128.0,127.99,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744816618288,0.05471436,128.01,127.98,0.05712143]
["bitfinex-derivatives","SOLF0:USTF0",1744816618482,0.05527599,128.01,127.98,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1744816620388,0.05527599,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1744816621691,32.72,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744816621894,48.03349622,128.1,128.0,48.03349622]
["bitfinex-derivatives","SOLF0:USTF0",1744816622189,32.7,128.09,128.0,48.03349622]
["bitfinex-derivatives","SOLF0:USTF0",1744816622890,0.0597105,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1744816623986,48.03349622,128.16,128.04,0.05886266]
["bitfinex-derivatives","SOLF0:USTF0",1744816623987,48.03349622,128.14,128.1,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1744816624193,32.7,128.13,128.1,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1744816624685,32.7,128.13,128.05,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1744816624686,32.7,128.13,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744816626991,32.7,128.19,128.12,48.03349622]
["bitfinex-derivatives","SOLF0:USTF0",1744816627198,32.7,128.2,128.14,48.03349622]
["bitfinex-derivatives","SOLF0:USTF0",1744816627497,32.7,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1744816629096,32.7,128.2,128.18,7.85724442]
["bitfinex-derivatives","SOLF0:USTF0",1744816629497,32.7,128.2,128.18,0.05544442]
["bitfinex-derivatives","SOLF0:USTF0",1744816629794,0.05668831,128.21,128.18,48.08894064]
["bitfinex-derivatives","SOLF0:USTF0",1744816630193,0.05668831,128.21,128.18,0.05544442]
["bitfinex-derivatives","SOLF0:USTF0",1744816630897,0.05668831,128.21,128.19,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744816631097,0.05668831,128.21,128.18,0.05544442]
["bitfinex-derivatives","SOLF0:USTF0",1744816631299,0.05668831,128.21,128.2,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744816631691,32.68,128.26,128.2,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744816631899,32.68,128.26,128.2,48.03349622]
["bitfinex-derivatives","SOLF0:USTF0",1744816632493,32.68,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744816632790,32.68,128.3,128.24,48.03349622]
["bitfinex-derivatives","SOLF0:USTF0",1744816632993,568.4962,128.33,128.24,0.05838969]
["bitfinex-derivatives","SOLF0:USTF0",1744816633199,32.68,128.33,128.28,48.03349622]
["bitfinex-derivatives","SOLF0:USTF0",1744816633400,32.68,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744816634403,32.68,128.33,128.31,0.05709464]
["bitfinex-derivatives","SOLF0:USTF0",1744816636204,32.68,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744816636904,0.04933631,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744816638607,0.04933631,128.34,128.31,0.05709464]
["bitfinex-derivatives","SOLF0:USTF0",1744816639508,0.04933631,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744816640214,0.04933631,128.34,128.32,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1744816640614,0.04933631,128.34,128.31,0.05709464]
["bitfinex-derivatives","SOLF0:USTF0",1744816640915,32.64,128.41,128.33,48.03349622]
["bitfinex-derivatives","SOLF0:USTF0",1744816641116,32.64,128.41,128.35,48.03349622]
["bitfinex-derivatives","SOLF0:USTF0",1744816641709,32.64,128.41,128.39,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744816641913,32.67643227,128.41,128.39,0.05166152]
["bitfinex-derivatives","SOLF0:USTF0",1744816642319,40.46493227,128.41,128.39,0.05166152]
["bitfinex-derivatives","SOLF0:USTF0",1744816642507,32.67643227,128.41,128.39,0.05166152]
["bitfinex-derivatives","SOLF0:USTF0",1744816642912,32.67643227,128.41,128.39,7.84086152]
["bitfinex-derivatives","SOLF0:USTF0",1744816643112,32.67643227,128.41,128.39,0.05166152]
["bitfinex-derivatives","SOLF0:USTF0",1744816643917,0.03643227,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744816648022,32.64,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744816648719,4.1664,128.47,128.45,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1744816648921,36.7864,128.47,128.39,48.03349622]
["bitfinex-derivatives","SOLF0:USTF0",1744816649123,34.7436,128.47,128.42,0.04939039]
["bitfinex-derivatives","SOLF0:USTF0",1744816649515,32.62,128.47,128.42,29.36406783]
["bitfinex-derivatives","SOLF0:USTF0",1744816649920,32.62,128.47,128.42,0.04939039]
["bitfinex-derivatives","SOLF0:USTF0",1744816650624,32.62,128.47,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744816650826,32.62,128.47,128.45,7.83948246]
["bitfinex-derivatives","SOLF0:USTF0",1744816651020,32.62,128.47,128.45,0.05378246]
["bitfinex-derivatives","SOLF0:USTF0",1744816651220,32.62,128.47,128.42,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1744816651420,32.62,128.47,128.38,29.31467744]
["bitfinex-derivatives","SOLF0:USTF0",1744816651630,32.62,128.47,128.45,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744816651927,32.62,128.47,128.4,29.31467744]
["bitfinex-derivatives","SOLF0:USTF0",1744816652130,32.62,128.47,128.44,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1744816652426,0.05378246,128.45,128.42,0.05949528]
["bitfinex-derivatives","SOLF0:USTF0",1744816652728,0.05378246,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744816654423,32.62,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744816654626,32.6,128.5,128.44,29.31467744]
["bitfinex-derivatives","SOLF0:USTF0",1744816655024,34.6491,128.53,128.46,29.31467744]
["bitfinex-derivatives","SOLF0:USTF0",1744816655229,32.6,128.53,128.46,29.31467744]
["bitfinex-derivatives","SOLF0:USTF0",1744816655626,32.6,128.53,128.5,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1744816655827,32.6,128.53,128.48,0.05251052]
["bitfinex-derivatives","SOLF0:USTF0",1744816656021,32.6,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744816656620,32.6,128.59,128.52,29.31467744]
["bitfinex-derivatives","SOLF0:USTF0",1744816656824,32.6,128.59,128.54,0.05646629]
["bitfinex-derivatives","SOLF0:USTF0",1744816657729,32.6,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744816657924,32.6,128.59,128.54,47.56385504]
["bitfinex-derivatives","SOLF0:USTF0",1744816658118,32.6,128.59,128.57,0.05765852]
["bitfinex-derivatives","SOLF0:USTF0",1744816659027,32.58,128.62,128.57,0.05765852]
["bitfinex-derivatives","SOLF0:USTF0",1744816659229,80.14385504,128.62,128.57,0.05765852]
["bitfinex-derivatives","SOLF0:USTF0",1744816659621,7.7763,128.61,128.57,0.05765852]
["bitfinex-derivatives","SOLF0:USTF0",1744816659819,80.14385504,128.62,128.57,0.05765852]
["bitfinex-derivatives","SOLF0:USTF0",1744816660029,47.56385504,128.58,128.5,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816660230,47.56385504,128.56,128.48,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1744816660427,32.58,128.55,128.48,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744816660630,47.56385504,128.54,128.45,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816661228,0.04952533,128.51,128.48,0.05116424]
["bitfinex-derivatives","SOLF0:USTF0",1744816661431,32.58,128.5,128.48,0.05116424]
["bitfinex-derivatives","SOLF0:USTF0",1744816661928,32.58,128.5,128.41,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1744816662122,32.58,128.5,128.41,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1744816662831,32.58,128.5,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744816663032,0.05031063,128.49,128.47,0.05061264]
["bitfinex-derivatives","SOLF0:USTF0",1744816663532,47.56385504,128.48,128.41,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1744816663733,608.04385504,128.48,128.37,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1744816664233,47.56385504,128.46,128.37,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1744816664423,47.56385504,128.44,128.36,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1744816664622,0.05867777,128.43,128.33,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744816664824,32.58,128.45,128.33,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744816664825,32.58,128.45,128.35,47.56385504]
["bitfinex-derivatives","SOLF0:USTF0",1744816665030,7.7868,128.44,128.35,47.56385504]
["bitfinex-derivatives","SOLF0:USTF0",1744816665226,32.58,128.45,128.35,47.56385504]
["bitfinex-derivatives","SOLF0:USTF0",1744816665535,40.3661,128.45,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744816665732,40.3661,128.45,128.35,47.56385504]
["bitfinex-derivatives","SOLF0:USTF0",1744816665733,0.05906572,128.44,128.41,0.05498684]
["bitfinex-derivatives","SOLF0:USTF0",1744816666032,0.05920627,128.44,128.41,0.05498684]
["bitfinex-derivatives","SOLF0:USTF0",1744816666231,0.05920627,128.44,128.41,7.84298684]
["bitfinex-derivatives","SOLF0:USTF0",1744816666426,0.05920627,128.44,128.41,0.05498684]
["bitfinex-derivatives","SOLF0:USTF0",1744816666634,0.05920627,128.44,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744816666935,0.05920627,128.44,128.41,0.05498684]
["bitfinex-derivatives","SOLF0:USTF0",1744816667732,0.05920627,128.44,128.41,7.84288684]
["bitfinex-derivatives","SOLF0:USTF0",1744816667933,0.05920627,128.44,128.41,0.05498684]
["bitfinex-derivatives","SOLF0:USTF0",1744816668322,0.05920627,128.44,128.41,7.84268684]
["bitfinex-derivatives","SOLF0:USTF0",1744816669635,0.05920627,128.44,128.41,0.05498684]
["bitfinex-derivatives","SOLF0:USTF0",1744816670637,0.05920627,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744816670835,593.06,128.48,128.43,47.56385504]
["bitfinex-derivatives","SOLF0:USTF0",1744816671028,32.58,128.48,128.43,47.56385504]
["bitfinex-derivatives","SOLF0:USTF0",1744816671526,32.58,128.48,128.42,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1744816671727,80.14385504,128.48,128.38,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744816671931,0.05372487,128.46,128.44,0.05346314]
["bitfinex-derivatives","SOLF0:USTF0",1744816672338,7.83912487,128.46,128.44,0.05346314]
["bitfinex-derivatives","SOLF0:USTF0",1744816672732,0.05372487,128.46,128.44,0.05346314]
["bitfinex-derivatives","SOLF0:USTF0",1744816674237,7.83922487,128.46,128.44,0.05346314]
["bitfinex-derivatives","SOLF0:USTF0",1744816674537,0.05372487,128.46,128.44,0.05346314]
["bitfinex-derivatives","SOLF0:USTF0",1744816674840,7.7857,128.45,128.44,0.05346314]
["bitfinex-derivatives","SOLF0:USTF0",1744816675045,0.05372487,128.46,128.44,0.05346314]
["bitfinex-derivatives","SOLF0:USTF0",1744816675439,7.7857,128.45,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744816675639,32.58,128.44,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744816676438,32.58,128.44,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744816676640,32.6383247,128.44,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744816676842,32.6383247,128.44,128.41,0.05787406]
["bitfinex-derivatives","SOLF0:USTF0",1744816677039,32.6383247,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744816677745,0.0583247,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744816677940,32.58,128.49,128.43,47.56385504]
["bitfinex-derivatives","SOLF0:USTF0",1744816678139,32.58,128.49,128.43,49.64425504]
["bitfinex-derivatives","SOLF0:USTF0",1744816678348,32.58,128.49,128.47,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744816678847,32.58,128.49,128.43,49.64425504]
["bitfinex-derivatives","SOLF0:USTF0",1744816679048,32.63022189,128.49,128.47,0.05333009]
["bitfinex-derivatives","SOLF0:USTF0",1744816679343,32.63022189,128.49,128.47,0.05707813]
["bitfinex-derivatives","SOLF0:USTF0",1744816679747,47.56385504,128.48,128.39,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744816680153,49.56665504,128.48,128.39,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744816680744,49.56665504,128.48,128.38,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816680944,49.56665504,128.48,128.37,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1744816680945,7.7885,128.41,128.37,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1744816681146,32.58,128.4,128.33,364.0757]
["bitfinex-derivatives","SOLF0:USTF0",1744816681347,32.58,128.4,128.34,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1744816681850,32.58,128.4,128.38,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744816682143,32.63009813,128.4,128.38,0.05101274]
["bitfinex-derivatives","SOLF0:USTF0",1744816682344,32.63009813,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744816682542,0.05009813,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744816683451,32.58,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744816685248,593.26,128.5,128.42,47.56385504]
["bitfinex-derivatives","SOLF0:USTF0",1744816685448,593.26,128.5,128.44,47.56385504]
["bitfinex-derivatives","SOLF0:USTF0",1744816686551,0.05267021,128.48,128.46,0.05879306]
["bitfinex-derivatives","SOLF0:USTF0",1744816686752,32.58,128.53,128.46,47.6226481]
["bitfinex-derivatives","SOLF0:USTF0",1744816687053,560.68,128.57,128.51,47.56385504]
["bitfinex-derivatives","SOLF0:USTF0",1744816687250,32.58,128.58,128.56,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1744816687850,32.63903168,128.58,128.56,7.83006485]
["bitfinex-derivatives","SOLF0:USTF0",1744816688248,0.05903168,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744816688454,0.05903168,128.58,128.56,0.05126485]
["bitfinex-derivatives","SOLF0:USTF0",1744816689059,32.56,128.57,128.56,0.05126485]
["bitfinex-derivatives","SOLF0:USTF0",1744816689355,32.56,128.57,128.47,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1744816689555,7.7807,128.54,128.47,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1744816689756,32.56,128.53,128.46,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1744816689956,47.56385504,128.52,128.43,34.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744816690156,32.56,128.53,128.41,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1744816690157,47.56385504,128.5,128.41,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1744816690456,32.60972989,128.49,128.46,0.05510018]
["bitfinex-derivatives","SOLF0:USTF0",1744816692053,32.60972989,128.49,128.47,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744816693057,32.60972989,128.49,128.46,0.05510018]
["bitfinex-derivatives","SOLF0:USTF0",1744816693058,32.60972989,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744816693455,0.04972989,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744816694160,0.04972989,128.49,128.46,0.05510018]
["bitfinex-derivatives","SOLF0:USTF0",1744816694660,32.56,128.48,128.46,0.05510018]
["bitfinex-derivatives","SOLF0:USTF0",1744816695259,80.12385504,128.48,128.35,569.56]
["bitfinex-derivatives","SOLF0:USTF0",1744816695555,47.56385504,128.45,128.42,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1744816695758,32.56,128.44,128.36,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744816696160,32.56,128.44,128.4,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744816696356,0.05017473,128.41,128.39,0.05726301]
["bitfinex-derivatives","SOLF0:USTF0",1744816696664,32.56,128.4,128.39,0.05726301]
["bitfinex-derivatives","SOLF0:USTF0",1744816696955,32.56,128.4,128.33,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816697151,32.56,128.4,128.34,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1744816697762,32.56,128.4,128.37,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1744816697958,32.56,128.4,128.37,7.83986033]
["bitfinex-derivatives","SOLF0:USTF0",1744816698163,32.61491571,128.4,128.37,0.04946033]
["bitfinex-derivatives","SOLF0:USTF0",1744816698564,47.56385504,128.39,128.37,0.04946033]
["bitfinex-derivatives","SOLF0:USTF0",1744816698758,47.56385504,128.39,128.3,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1744816698959,47.56385504,128.37,128.3,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1744816699264,32.56,128.36,128.28,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744816699462,40.3514,128.36,128.26,415.83505504]
["bitfinex-derivatives","SOLF0:USTF0",1744816699766,0.05545026,128.32,128.3,0.05422624]
["bitfinex-derivatives","SOLF0:USTF0",1744816700066,0.05545026,128.32,128.3,7.84872624]
["bitfinex-derivatives","SOLF0:USTF0",1744816700263,0.05545026,128.32,128.3,0.05422624]
["bitfinex-derivatives","SOLF0:USTF0",1744816700463,32.56,128.36,128.3,0.05422624]
["bitfinex-derivatives","SOLF0:USTF0",1744816700663,32.56,128.36,128.34,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744816701066,32.56,128.36,128.28,47.56385504]
["bitfinex-derivatives","SOLF0:USTF0",1744816701461,0.05360022,128.33,128.31,0.05890908]
["bitfinex-derivatives","SOLF0:USTF0",1744816701661,32.56,128.36,128.31,0.05890908]
["bitfinex-derivatives","SOLF0:USTF0",1744816702269,32.58,128.39,128.32,47.56385504]
["bitfinex-derivatives","SOLF0:USTF0",1744816702573,32.58,128.39,128.33,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1744816702771,0.05585729,128.37,128.34,0.05537764]
["bitfinex-derivatives","SOLF0:USTF0",1744816703472,7.84665729,128.37,128.34,0.05537764]
["bitfinex-derivatives","SOLF0:USTF0",1744816703684,0.05585729,128.37,128.34,0.05537764]
["bitfinex-derivatives","SOLF0:USTF0",1744816704572,0.05585729,128.37,128.34,7.84727764]
["bitfinex-derivatives","SOLF0:USTF0",1744816704776,0.05585729,128.37,128.34,0.05537764]
["bitfinex-derivatives","SOLF0:USTF0",1744816706074,47.61971233,128.37,128.34,0.05537764]
["bitfinex-derivatives","SOLF0:USTF0",1744816706779,0.05585729,128.37,128.34,0.05537764]
["bitfinex-derivatives","SOLF0:USTF0",1744816707875,7.84685729,128.37,128.34,0.05537764]
["bitfinex-derivatives","SOLF0:USTF0",1744816708072,0.05585729,128.37,128.34,0.05537764]
["bitfinex-derivatives","SOLF0:USTF0",1744816708473,7.7915,128.36,128.34,0.05537764]
["bitfinex-derivatives","SOLF0:USTF0",1744816708675,32.58,128.35,128.34,0.05537764]
["bitfinex-derivatives","SOLF0:USTF0",1744816709879,32.58,128.35,128.34,7.84777764]
["bitfinex-derivatives","SOLF0:USTF0",1744816710679,0.05585729,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744816711583,0.05585729,128.37,128.34,0.05537764]
["bitfinex-derivatives","SOLF0:USTF0",1744816711780,0.05585729,128.37,128.35,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744816713179,0.05585729,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744816713377,0.05585729,128.37,128.34,0.05537764]
["bitfinex-derivatives","SOLF0:USTF0",1744816713786,47.56385504,128.35,128.34,0.05537764]
["bitfinex-derivatives","SOLF0:USTF0",1744816713977,47.56385504,128.35,128.27,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744816714173,47.56385504,128.33,128.27,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744816714379,7.7939,128.32,128.28,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1744816714576,47.56385504,128.33,128.28,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1744816715081,0.05859133,128.32,128.29,0.05182782]
["bitfinex-derivatives","SOLF0:USTF0",1744816716084,0.05859133,128.32,128.29,7.84682782]
["bitfinex-derivatives","SOLF0:USTF0",1744816716783,0.05859133,128.32,128.29,0.05182782]
["bitfinex-derivatives","SOLF0:USTF0",1744816716985,47.56385504,128.31,128.29,0.05182782]
["bitfinex-derivatives","SOLF0:USTF0",1744816717186,32.58,128.3,128.29,0.05182782]
["bitfinex-derivatives","SOLF0:USTF0",1744816717783,32.58,128.3,128.29,7.84722782]
["bitfinex-derivatives","SOLF0:USTF0",1744816718885,0.05859133,128.32,128.29,0.05182782]
["bitfinex-derivatives","SOLF0:USTF0",1744816719083,47.56385504,128.31,128.29,0.05182782]
["bitfinex-derivatives","SOLF0:USTF0",1744816719283,32.58,128.3,128.29,0.05182782]
["bitfinex-derivatives","SOLF0:USTF0",1744816720283,0.05859133,128.32,128.29,0.05182782]
["bitfinex-derivatives","SOLF0:USTF0",1744816720685,0.05859133,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744816721487,0.05859133,128.32,128.3,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744816721987,0.05859133,128.32,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744816722289,0.05859133,128.32,128.29,0.05182782]
["bitfinex-derivatives","SOLF0:USTF0",1744816723389,47.62244637,128.32,128.29,0.05182782]
["bitfinex-derivatives","SOLF0:USTF0",1744816724086,47.56385504,128.3,128.29,0.05182782]
["bitfinex-derivatives","SOLF0:USTF0",1744816724289,47.56385504,128.3,128.23,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744816724488,32.6,128.29,128.23,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744816724788,32.6,128.29,128.22,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1744816725182,7.7963,128.28,128.24,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1744816725382,0.05199143,128.27,128.24,7.848794]
["bitfinex-derivatives","SOLF0:USTF0",1744816725886,0.05199143,128.27,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744816726087,0.05199143,128.27,128.24,0.050594]
["bitfinex-derivatives","SOLF0:USTF0",1744816727183,0.05199143,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744816728089,0.05199143,128.27,128.25,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744816728291,0.05199143,128.27,128.24,0.050594]
["bitfinex-derivatives","SOLF0:USTF0",1744816728484,0.05199143,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744816729487,0.05199143,128.27,128.24,0.050594]
["bitfinex-derivatives","SOLF0:USTF0",1744816729892,0.05199143,128.27,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744816730190,0.05199143,128.27,128.24,0.050594]
["bitfinex-derivatives","SOLF0:USTF0",1744816730689,47.56385504,128.26,128.24,0.050594]
["bitfinex-derivatives","SOLF0:USTF0",1744816730992,32.6,128.25,128.24,0.050594]
["bitfinex-derivatives","SOLF0:USTF0",1744816737590,32.6,128.25,128.24,7.849094]
["bitfinex-derivatives","SOLF0:USTF0",1744816738094,32.6,128.25,128.24,0.050594]
["bitfinex-derivatives","SOLF0:USTF0",1744816738793,0.05199143,128.27,128.24,0.050594]
["bitfinex-derivatives","SOLF0:USTF0",1744816739096,32.6,128.3,128.24,0.050594]
["bitfinex-derivatives","SOLF0:USTF0",1744816739291,32.6,128.3,128.23,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1744816739494,32.6,128.3,128.23,34.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744816740100,32.6,128.3,128.28,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1744816740494,32.65661198,128.3,128.28,7.85074223]
["bitfinex-derivatives","SOLF0:USTF0",1744816741099,32.65661198,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744816742398,32.65661198,128.3,128.28,0.05504223]
["bitfinex-derivatives","SOLF0:USTF0",1744816745601,7.7954,128.29,128.28,0.05504223]
["bitfinex-derivatives","SOLF0:USTF0",1744816745899,32.65661198,128.3,128.28,0.05504223]
["bitfinex-derivatives","SOLF0:USTF0",1744816746099,40.45181198,128.3,128.28,0.05504223]
["bitfinex-derivatives","SOLF0:USTF0",1744816746301,32.65661198,128.3,128.28,0.05504223]
["bitfinex-derivatives","SOLF0:USTF0",1744816747004,32.65661198,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744816747203,32.65661198,128.3,128.28,0.05504223]
["bitfinex-derivatives","SOLF0:USTF0",1744816747393,0.05661198,128.3,128.28,0.05504223]
["bitfinex-derivatives","SOLF0:USTF0",1744816747702,0.05661198,128.3,128.28,7.85084223]
["bitfinex-derivatives","SOLF0:USTF0",1744816748099,0.05661198,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744816748701,32.6,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744816749298,32.58,128.36,128.34,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744816749501,32.58,128.36,128.28,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744816749703,0.0555646,128.33,128.31,0.05619157]
["bitfinex-derivatives","SOLF0:USTF0",1744816750203,0.0555646,128.33,128.32,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1744816750604,32.58,128.39,128.32,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744816750807,32.58,128.39,128.36,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744816751403,32.58,128.39,128.37,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1744816751603,32.58,128.39,128.29,441.75864116]
["bitfinex-derivatives","SOLF0:USTF0",1744816751604,29.42044116,128.38,128.29,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816751801,29.42044116,128.36,128.25,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1744816752006,32.58,128.35,128.26,29.42044116]
["bitfinex-derivatives","SOLF0:USTF0",1744816752307,32.58,128.35,128.26,45.01484116]
["bitfinex-derivatives","SOLF0:USTF0",1744816752707,0.05466601,128.32,128.29,0.05626091]
["bitfinex-derivatives","SOLF0:USTF0",1744816753307,0.05466601,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744816754108,0.05466601,128.32,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744816754310,0.05466601,128.32,128.29,0.05626091]
["bitfinex-derivatives","SOLF0:USTF0",1744816754702,0.05466601,128.32,128.29,7.85116091]
["bitfinex-derivatives","SOLF0:USTF0",1744816754902,0.05466601,128.32,128.29,0.05626091]
["bitfinex-derivatives","SOLF0:USTF0",1744816755208,0.05466601,128.32,128.3,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744816755406,0.05466601,128.32,128.29,0.05626091]
["bitfinex-derivatives","SOLF0:USTF0",1744816755807,0.05466601,128.32,128.29,7.85126091]
["bitfinex-derivatives","SOLF0:USTF0",1744816756011,0.05466601,128.32,128.29,0.05626091]
["bitfinex-derivatives","SOLF0:USTF0",1744816756709,0.05466601,128.32,128.29,7.85126091]
["bitfinex-derivatives","SOLF0:USTF0",1744816757010,0.05466601,128.32,128.29,0.05626091]
["bitfinex-derivatives","SOLF0:USTF0",1744816757706,32.58,128.31,128.29,0.05626091]
["bitfinex-derivatives","SOLF0:USTF0",1744816759310,32.58,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744816759507,32.58,128.31,128.29,0.05626091]
["bitfinex-derivatives","SOLF0:USTF0",1744816760110,32.58,128.31,128.29,7.85116091]
["bitfinex-derivatives","SOLF0:USTF0",1744816760714,32.58,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744816761110,32.58,128.31,128.29,0.05626091]
["bitfinex-derivatives","SOLF0:USTF0",1744816761312,32.58,128.31,128.29,7.85136091]
["bitfinex-derivatives","SOLF0:USTF0",1744816761609,32.58,128.31,128.29,0.05626091]
["bitfinex-derivatives","SOLF0:USTF0",1744816762410,32.58,128.31,128.29,7.85136091]
["bitfinex-derivatives","SOLF0:USTF0",1744816763214,32.58,128.31,128.29,0.05626091]
["bitfinex-derivatives","SOLF0:USTF0",1744816763714,7.7948,128.3,128.29,0.05626091]
["bitfinex-derivatives","SOLF0:USTF0",1744816763916,29.42044116,128.3,128.2,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816764210,7.7981,128.25,128.21,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744816764415,40.3781,128.25,128.21,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744816764614,32.58,128.25,128.21,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744816765115,0.04913117,128.24,128.22,0.05123488]
["bitfinex-derivatives","SOLF0:USTF0",1744816765517,0.04913117,128.24,128.17,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1744816765518,29.46957233,128.24,128.17,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1744816765712,29.42044116,128.22,128.13,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1744816765907,32.58,128.21,128.13,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1744816766514,32.58,128.21,128.17,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744816766819,0.05206854,128.18,128.17,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744816767417,561.26,128.26,128.17,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744816767418,4.2055,128.28,128.17,69.80044116]
["bitfinex-derivatives","SOLF0:USTF0",1744816767618,32.58,128.27,128.19,29.42044116]
["bitfinex-derivatives","SOLF0:USTF0",1744816767918,32.58,128.27,128.2,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1744816768118,32.58,128.27,128.21,29.42044116]
["bitfinex-derivatives","SOLF0:USTF0",1744816768311,32.58,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744816768515,0.05646828,128.28,128.23,0.05188208]
["bitfinex-derivatives","SOLF0:USTF0",1744816768719,0.05646828,128.28,128.24,0.05405212]
["bitfinex-derivatives","SOLF0:USTF0",1744816769021,0.05646828,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744816769917,0.05646828,128.28,128.26,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1744816770415,0.05646828,128.28,128.24,0.05405212]
["bitfinex-derivatives","SOLF0:USTF0",1744816770618,0.05646828,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744816770818,0.05646828,128.28,128.24,0.05405212]
["bitfinex-derivatives","SOLF0:USTF0",1744816771625,0.05646828,128.28,128.26,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1744816771822,0.05646828,128.28,128.24,0.05405212]
["bitfinex-derivatives","SOLF0:USTF0",1744816772323,0.05646828,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744816774425,32.6,128.33,128.3,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744816774620,37.21434116,128.32,128.22,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1744816774826,29.42044116,128.32,128.22,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1744816775126,32.6,128.33,128.23,29.42044116]
["bitfinex-derivatives","SOLF0:USTF0",1744816775426,32.6,128.33,128.25,29.42044116]
["bitfinex-derivatives","SOLF0:USTF0",1744816775627,0.04970552,128.29,128.27,0.05731714]
["bitfinex-derivatives","SOLF0:USTF0",1744816776020,0.04970552,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744816777427,32.6,128.33,128.27,0.05731714]
["bitfinex-derivatives","SOLF0:USTF0",1744816777428,32.6,128.33,128.31,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1744816777628,32.6,128.33,128.26,33.58634116]
["bitfinex-derivatives","SOLF0:USTF0",1744816778223,32.6,128.33,128.26,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1744816778525,0.05147843,128.31,128.28,0.05415854]
["bitfinex-derivatives","SOLF0:USTF0",1744816778726,0.05147843,128.31,128.28,7.84985854]
["bitfinex-derivatives","SOLF0:USTF0",1744816779031,0.05147843,128.31,128.28,0.05415854]
["bitfinex-derivatives","SOLF0:USTF0",1744816779831,0.05147843,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744816781925,32.56,128.36,128.34,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1744816782533,32.56,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744816784027,32.56,128.36,128.34,0.0536153]
["bitfinex-derivatives","SOLF0:USTF0",1744816784731,32.56,128.36,128.29,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1744816784936,29.42044116,128.35,128.29,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744816785233,29.42044116,128.35,128.3,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744816785434,37.21254116,128.35,128.3,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744816785635,37.21254116,128.35,128.26,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744816785837,0.05174271,128.34,128.31,7.84726765]
["bitfinex-derivatives","SOLF0:USTF0",1744816786836,0.05174271,128.34,128.31,0.05336765]
["bitfinex-derivatives","SOLF0:USTF0",1744816787138,29.42044116,128.33,128.31,0.05336765]
["bitfinex-derivatives","SOLF0:USTF0",1744816787334,32.56,128.32,128.25,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816787532,40.3536,128.32,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744816787935,29.42044116,128.31,128.24,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1744816788240,7.7952,128.3,128.25,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1744816788442,7.7952,128.3,128.26,0.05861494]
["bitfinex-derivatives","SOLF0:USTF0",1744816788443,0.05367384,128.29,128.26,0.05861494]
["bitfinex-derivatives","SOLF0:USTF0",1744816788642,32.56,128.28,128.26,0.05861494]
["bitfinex-derivatives","SOLF0:USTF0",1744816788846,29.42044116,128.27,128.19,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744816789948,0.05355084,128.25,128.22,0.05779642]
["bitfinex-derivatives","SOLF0:USTF0",1744816790236,0.05355084,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744816792645,0.05355084,128.25,128.22,0.05779642]
["bitfinex-derivatives","SOLF0:USTF0",1744816793138,0.05355084,128.25,128.23,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744816793333,0.05355084,128.25,128.22,0.05779642]
["bitfinex-derivatives","SOLF0:USTF0",1744816793740,0.05355084,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744816798652,0.05355084,128.25,128.22,0.05779642]
["bitfinex-derivatives","SOLF0:USTF0",1744816798948,32.58,128.24,128.22,0.05779642]
["bitfinex-derivatives","SOLF0:USTF0",1744816801348,32.58,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744816802848,32.58,128.24,128.22,0.05779642]
["bitfinex-derivatives","SOLF0:USTF0",1744816803548,32.58,128.24,128.22,7.85719642]
["bitfinex-derivatives","SOLF0:USTF0",1744816804045,32.58,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744816805148,32.58,128.24,128.22,0.05779642]
["bitfinex-derivatives","SOLF0:USTF0",1744816806352,62.00044116,128.24,128.17,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816806648,62.00044116,128.24,128.14,31.56844116]
["bitfinex-derivatives","SOLF0:USTF0",1744816806847,7.7994,128.23,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744816807048,7.7994,128.23,128.14,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1744816807248,62.00044116,128.24,128.14,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1744816807452,0.04960048,128.2,128.19,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1744816807750,0.05016626,128.21,128.18,0.05080019]
["bitfinex-derivatives","SOLF0:USTF0",1744816808750,32.58,128.2,128.18,0.05080019]
["bitfinex-derivatives","SOLF0:USTF0",1744816811051,32.58,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1744816811250,0.05016626,128.21,128.18,0.05080019]
["bitfinex-derivatives","SOLF0:USTF0",1744816812555,7.85076626,128.21,128.18,0.05080019]
["bitfinex-derivatives","SOLF0:USTF0",1744816812853,0.05016626,128.21,128.18,0.05080019]
["bitfinex-derivatives","SOLF0:USTF0",1744816813654,7.85086626,128.21,128.18,0.05080019]
["bitfinex-derivatives","SOLF0:USTF0",1744816813849,0.05016626,128.21,128.18,0.05080019]
["bitfinex-derivatives","SOLF0:USTF0",1744816815757,29.42044116,128.2,128.12,366.2094]
["bitfinex-derivatives","SOLF0:USTF0",1744816816052,32.58,128.19,128.12,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1744816816253,7.8021,128.18,128.13,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1744816816550,32.58,128.19,128.1,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744816816757,7.803,128.17,128.12,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744816817058,0.05140262,128.16,128.13,0.05106618]
["bitfinex-derivatives","SOLF0:USTF0",1744816817353,32.58,128.15,128.13,0.05106618]
["bitfinex-derivatives","SOLF0:USTF0",1744816817855,32.58,128.15,128.13,7.85586618]
["bitfinex-derivatives","SOLF0:USTF0",1744816818456,32.58,128.15,128.13,0.05106618]
["bitfinex-derivatives","SOLF0:USTF0",1744816819057,32.58,128.15,128.07,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744816819356,7.8049,128.14,128.07,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744816819557,34.5751,128.15,128.07,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744816819756,29.42044116,128.12,128.01,537.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816819953,29.42044116,128.1,128.0,68.23154116]
["bitfinex-derivatives","SOLF0:USTF0",1744816820148,0.05205374,128.06,128.04,7.86175605]
["bitfinex-derivatives","SOLF0:USTF0",1744816820347,0.05205374,128.06,128.04,0.05155605]
["bitfinex-derivatives","SOLF0:USTF0",1744816820559,0.05205374,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1744816821159,0.05205374,128.06,128.04,7.86185605]
["bitfinex-derivatives","SOLF0:USTF0",1744816821354,0.05205374,128.06,128.04,0.05155605]
["bitfinex-derivatives","SOLF0:USTF0",1744816822660,7.8104,128.05,127.99,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816822854,29.4724949,128.06,127.96,11.02685364]
["bitfinex-derivatives","SOLF0:USTF0",1744816822855,29.42044116,128.06,128.01,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1744816823258,29.42044116,128.06,127.96,40.4472948]
["bitfinex-derivatives","SOLF0:USTF0",1744816823455,37.23024116,128.06,128.01,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1744816823657,0.0579583,128.05,128.02,0.05700115]
["bitfinex-derivatives","SOLF0:USTF0",1744816825064,7.8682583,128.05,128.02,0.05700115]
["bitfinex-derivatives","SOLF0:USTF0",1744816826158,29.42044116,128.04,127.96,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1744816826365,32.6,128.03,127.96,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1744816826759,40.4116,128.03,127.97,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1744816827160,40.4116,128.03,127.99,0.05133741]
["bitfinex-derivatives","SOLF0:USTF0",1744816827161,0.05114129,128.01,127.99,0.05133741]
["bitfinex-derivatives","SOLF0:USTF0",1744816829963,0.05114129,128.01,127.99,2.05683741]
["bitfinex-derivatives","SOLF0:USTF0",1744816830167,0.05114129,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1744816830553,29.42044116,128.16,128.0,37.24044116]
["bitfinex-derivatives","SOLF0:USTF0",1744816830755,32.62,128.11,128.04,29.42044116]
["bitfinex-derivatives","SOLF0:USTF0",1744816830961,32.62,128.14,128.06,29.42044116]
["bitfinex-derivatives","SOLF0:USTF0",1744816831358,62.04044116,128.14,128.07,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744816831560,7.8067,128.11,128.09,0.05651611]
["bitfinex-derivatives","SOLF0:USTF0",1744816831760,32.62,128.1,128.09,0.05651611]
["bitfinex-derivatives","SOLF0:USTF0",1744816833362,32.62,128.1,128.02,33.66384116]
["bitfinex-derivatives","SOLF0:USTF0",1744816833967,32.62,128.1,128.06,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1744816834167,32.62,128.1,128.02,33.66384116]
["bitfinex-derivatives","SOLF0:USTF0",1744816834367,0.0585309,128.07,128.05,0.05365839]
["bitfinex-derivatives","SOLF0:USTF0",1744816835068,0.0585309,128.07,128.05,7.86335839]
["bitfinex-derivatives","SOLF0:USTF0",1744816835271,0.0585309,128.07,128.05,0.05365839]
["bitfinex-derivatives","SOLF0:USTF0",1744816835570,32.6,128.06,128.05,0.05365839]
["bitfinex-derivatives","SOLF0:USTF0",1744816837080,32.6,128.06,128.05,7.86365839]
["bitfinex-derivatives","SOLF0:USTF0",1744816837269,0.0585309,128.07,128.05,7.86365839]
["bitfinex-derivatives","SOLF0:USTF0",1744816837270,0.0585309,128.07,128.05,0.05365839]
["bitfinex-derivatives","SOLF0:USTF0",1744816838968,0.0585309,128.07,128.05,7.86365839]
["bitfinex-derivatives","SOLF0:USTF0",1744816839369,0.0585309,128.07,128.05,0.05365839]
["bitfinex-derivatives","SOLF0:USTF0",1744816840277,0.0585309,128.07,128.05,7.86365839]
["bitfinex-derivatives","SOLF0:USTF0",1744816840677,0.0585309,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744816843279,32.6,128.09,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744816843482,32.6,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744816843682,562.28,128.11,128.06,29.42044116]
["bitfinex-derivatives","SOLF0:USTF0",1744816843978,32.6,128.12,128.06,29.42044116]
["bitfinex-derivatives","SOLF0:USTF0",1744816844376,0.04959653,128.1,128.08,29.47227203]
["bitfinex-derivatives","SOLF0:USTF0",1744816844581,32.6,128.15,128.09,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744816844777,32.6,128.18,128.11,29.42044116]
["bitfinex-derivatives","SOLF0:USTF0",1744816844978,32.6,128.18,128.13,29.42044116]
["bitfinex-derivatives","SOLF0:USTF0",1744816845679,0.05413966,128.17,128.16,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1744816846185,32.6,128.21,128.14,0.05392879]
["bitfinex-derivatives","SOLF0:USTF0",1744816846388,32.6,128.21,128.15,29.42044116]
["bitfinex-derivatives","SOLF0:USTF0",1744816846583,32.6,128.21,128.16,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1744816847084,32.6,128.21,128.17,29.42044116]
["bitfinex-derivatives","SOLF0:USTF0",1744816847290,32.6,128.25,128.19,29.42044116]
["bitfinex-derivatives","SOLF0:USTF0",1744816847884,32.6,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744816850287,32.6,128.25,128.23,7.85432958]
["bitfinex-derivatives","SOLF0:USTF0",1744816850681,32.6,128.25,128.23,0.05552958]
["bitfinex-derivatives","SOLF0:USTF0",1744816851190,32.6,128.25,128.23,7.85452958]
["bitfinex-derivatives","SOLF0:USTF0",1744816851389,32.6,128.25,128.23,0.05552958]
["bitfinex-derivatives","SOLF0:USTF0",1744816851887,32.6,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744816852288,32.6,128.25,128.23,7.85422958]
["bitfinex-derivatives","SOLF0:USTF0",1744816852689,32.6,128.25,128.23,0.05552958]
["bitfinex-derivatives","SOLF0:USTF0",1744816852988,32.6,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744816853991,0.05170697,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744816854693,32.58,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744816855693,0.05546303,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744816856088,32.58,128.31,128.28,29.42044116]
["bitfinex-derivatives","SOLF0:USTF0",1744816856388,9.03292,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744816857386,0.05473611,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744816858591,32.61473611,128.33,128.3,0.05522818]
["bitfinex-derivatives","SOLF0:USTF0",1744816859096,32.61473611,128.33,128.31,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1744816859292,32.61473611,128.33,128.3,0.05522818]
["bitfinex-derivatives","SOLF0:USTF0",1744816859695,32.61473611,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744816859901,32.61473611,128.33,128.3,0.05522818]
["bitfinex-derivatives","SOLF0:USTF0",1744816860196,32.61473611,128.33,128.31,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1744816860496,32.61473611,128.33,128.3,0.05522818]
["bitfinex-derivatives","SOLF0:USTF0",1744816860897,32.61473611,128.33,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744816861097,32.61473611,128.33,128.3,0.05522818]
["bitfinex-derivatives","SOLF0:USTF0",1744816861692,32.61473611,128.33,128.3,7.84972818]
["bitfinex-derivatives","SOLF0:USTF0",1744816862594,32.61473611,128.33,128.3,0.05522818]
["bitfinex-derivatives","SOLF0:USTF0",1744816863291,62.03517727,128.33,128.3,0.05522818]
["bitfinex-derivatives","SOLF0:USTF0",1744816863503,29.42044116,128.31,128.22,29.42044116]
["bitfinex-derivatives","SOLF0:USTF0",1744816863891,4.1816,128.32,128.22,29.42044116]
["bitfinex-derivatives","SOLF0:USTF0",1744816863892,2.1869,128.32,128.22,29.42044116]
["bitfinex-derivatives","SOLF0:USTF0",1744816864492,0.04949914,128.28,128.22,29.42044116]
["bitfinex-derivatives","SOLF0:USTF0",1744816864695,0.04949914,128.28,128.26,0.05711471]
["bitfinex-derivatives","SOLF0:USTF0",1744816865293,0.04949914,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744816866191,0.04949914,128.28,128.26,7.85411471]
["bitfinex-derivatives","SOLF0:USTF0",1744816866397,0.04949914,128.28,128.26,0.05711471]
["bitfinex-derivatives","SOLF0:USTF0",1744816868100,0.04949914,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744816869199,32.54,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744816870489,32.54,128.32,128.3,0.05472221]
["bitfinex-derivatives","SOLF0:USTF0",1744816870695,40.3338,128.32,128.3,0.05472221]
["bitfinex-derivatives","SOLF0:USTF0",1744816870995,32.54,128.32,128.3,7.84942221]
["bitfinex-derivatives","SOLF0:USTF0",1744816871899,32.54,128.32,128.3,0.05472221]
["bitfinex-derivatives","SOLF0:USTF0",1744816872901,32.54,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744816875598,32.52,128.35,128.3,29.47516337]
["bitfinex-derivatives","SOLF0:USTF0",1744816875789,32.52,128.38,128.32,29.42044116]
["bitfinex-derivatives","SOLF0:USTF0",1744816875995,32.52,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744816877103,32.52,128.38,128.36,7.84501345]
["bitfinex-derivatives","SOLF0:USTF0",1744816877305,32.52,128.38,128.36,0.05431345]
["bitfinex-derivatives","SOLF0:USTF0",1744816877800,32.52,128.38,128.36,7.84541345]
["bitfinex-derivatives","SOLF0:USTF0",1744816878100,32.52,128.38,128.36,0.05431345]
["bitfinex-derivatives","SOLF0:USTF0",1744816878303,32.52,128.38,128.36,7.84521345]
["bitfinex-derivatives","SOLF0:USTF0",1744816878500,32.52,128.38,128.36,0.05431345]
["bitfinex-derivatives","SOLF0:USTF0",1744816878904,32.52,128.38,128.36,7.84511345]
["bitfinex-derivatives","SOLF0:USTF0",1744816879209,32.52,128.38,128.36,0.05431345]
["bitfinex-derivatives","SOLF0:USTF0",1744816879501,32.52,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744816880906,32.52,128.38,128.36,7.84511345]
["bitfinex-derivatives","SOLF0:USTF0",1744816881205,32.52,128.38,128.36,0.05431345]
["bitfinex-derivatives","SOLF0:USTF0",1744816881405,32.52,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744816884915,32.52,128.38,128.36,7.84521345]
["bitfinex-derivatives","SOLF0:USTF0",1744816885114,34.5302,128.38,128.3,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816885315,29.42044116,128.36,128.31,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744816885515,29.42044116,128.36,128.3,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816885810,29.42044116,128.36,128.32,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1744816886114,29.42044116,128.36,128.26,49.12404116]
["bitfinex-derivatives","SOLF0:USTF0",1744816886415,29.42044116,128.36,128.33,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744816886615,29.48030661,128.36,128.33,7.84623897]
["bitfinex-derivatives","SOLF0:USTF0",1744816886816,29.48030661,128.36,128.33,0.05343897]
["bitfinex-derivatives","SOLF0:USTF0",1744816887020,0.05986545,128.36,128.33,7.84583897]
["bitfinex-derivatives","SOLF0:USTF0",1744816889415,0.05986545,128.36,128.33,0.05343897]
["bitfinex-derivatives","SOLF0:USTF0",1744816889815,29.42044116,128.34,128.24,29.42044116]
["bitfinex-derivatives","SOLF0:USTF0",1744816890015,29.42044116,128.32,128.23,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816890218,42.3167,128.31,128.23,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816890412,36.5868,128.31,128.26,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1744816890820,0.05892884,128.3,128.27,0.05875308]
["bitfinex-derivatives","SOLF0:USTF0",1744816891119,0.05892884,128.3,128.27,7.85525308]
["bitfinex-derivatives","SOLF0:USTF0",1744816892625,0.05892884,128.3,128.27,0.05875308]
["bitfinex-derivatives","SOLF0:USTF0",1744816893217,0.05892884,128.3,128.27,7.85515308]
["bitfinex-derivatives","SOLF0:USTF0",1744816894514,0.05892884,128.3,128.27,0.05875308]
["bitfinex-derivatives","SOLF0:USTF0",1744816894721,7.796,128.28,128.2,0.32712]
["bitfinex-derivatives","SOLF0:USTF0",1744816894921,32.5,128.27,128.2,0.32712]
["bitfinex-derivatives","SOLF0:USTF0",1744816895125,32.5,128.27,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744816895424,32.5,128.27,128.2,29.74756116]
["bitfinex-derivatives","SOLF0:USTF0",1744816895823,0.05134728,128.25,128.22,0.05493253]
["bitfinex-derivatives","SOLF0:USTF0",1744816896325,0.05134728,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744816897321,0.05134728,128.25,128.22,0.05493253]
["bitfinex-derivatives","SOLF0:USTF0",1744816897826,0.05134728,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744816899926,0.05134728,128.25,128.22,0.05493253]
["bitfinex-derivatives","SOLF0:USTF0",1744816899927,0.05134728,128.25,128.23,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1744816900324,0.05134728,128.25,128.22,7.85423253]
["bitfinex-derivatives","SOLF0:USTF0",1744816900727,0.05134728,128.25,128.22,0.05493253]
["bitfinex-derivatives","SOLF0:USTF0",1744816900925,0.05134728,128.25,128.23,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1744816903930,0.05134728,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744816905231,32.52,128.3,128.27,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1744816906326,32.57271666,128.3,128.27,7.84847488]
["bitfinex-derivatives","SOLF0:USTF0",1744816908936,32.57271666,128.3,128.27,0.05237488]
["bitfinex-derivatives","SOLF0:USTF0",1744816909531,7.7959,128.29,128.27,0.05237488]
["bitfinex-derivatives","SOLF0:USTF0",1744816910733,40.36781666,128.3,128.27,0.05237488]
["bitfinex-derivatives","SOLF0:USTF0",1744816911335,58.74461146,128.3,128.27,0.05237488]
["bitfinex-derivatives","SOLF0:USTF0",1744816911534,50.94951146,128.3,128.2,18.7039148]
["bitfinex-derivatives","SOLF0:USTF0",1744816911734,50.8967948,128.3,128.2,18.7039148]
["bitfinex-derivatives","SOLF0:USTF0",1744816911932,18.3767948,128.28,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744816912235,50.8967948,128.3,128.2,18.7039148]
["bitfinex-derivatives","SOLF0:USTF0",1744816912436,50.8967948,128.3,128.27,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1744816912633,50.8967948,128.3,128.22,18.3767948]
["bitfinex-derivatives","SOLF0:USTF0",1744816912833,50.8967948,128.3,128.27,0.05445119]
["bitfinex-derivatives","SOLF0:USTF0",1744816913029,7.7955,128.29,128.27,0.05445119]
["bitfinex-derivatives","SOLF0:USTF0",1744816913235,7.85420636,128.29,128.27,0.05445119]
["bitfinex-derivatives","SOLF0:USTF0",1744816914132,0.05870636,128.29,128.27,0.05445119]
["bitfinex-derivatives","SOLF0:USTF0",1744816915234,7.85410636,128.29,128.27,0.05445119]
["bitfinex-derivatives","SOLF0:USTF0",1744816915431,0.05870636,128.29,128.27,0.05445119]
["bitfinex-derivatives","SOLF0:USTF0",1744816916235,0.05870636,128.29,128.27,7.85075119]
["bitfinex-derivatives","SOLF0:USTF0",1744816916634,0.05870636,128.29,128.27,0.05445119]
["bitfinex-derivatives","SOLF0:USTF0",1744816917233,0.05870636,128.29,128.2,18.7039148]
["bitfinex-derivatives","SOLF0:USTF0",1744816917441,26.1733948,128.28,128.2,18.7039148]
["bitfinex-derivatives","SOLF0:USTF0",1744816917937,26.1733948,128.28,128.24,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1744816918231,0.06011086,128.27,128.25,0.05301961]
["bitfinex-derivatives","SOLF0:USTF0",1744816918537,32.52,128.26,128.25,0.05301961]
["bitfinex-derivatives","SOLF0:USTF0",1744816919730,0.06011086,128.27,128.25,0.05301961]
["bitfinex-derivatives","SOLF0:USTF0",1744816920637,0.06011086,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744816921234,0.06011086,128.27,128.25,0.05301961]
["bitfinex-derivatives","SOLF0:USTF0",1744816921536,18.3767948,128.26,128.2,0.32712]
["bitfinex-derivatives","SOLF0:USTF0",1744816921836,32.52,128.25,128.21,18.3767948]
["bitfinex-derivatives","SOLF0:USTF0",1744816922037,32.52,128.27,128.21,18.3767948]
["bitfinex-derivatives","SOLF0:USTF0",1744816922236,32.52,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744816923444,32.52,128.27,128.25,7.85386102]
["bitfinex-derivatives","SOLF0:USTF0",1744816923638,32.52,128.27,128.25,0.05626102]
["bitfinex-derivatives","SOLF0:USTF0",1744816923938,0.0513333,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744816924631,32.48,128.33,128.26,18.3767948]
["bitfinex-derivatives","SOLF0:USTF0",1744816924829,32.48,128.33,128.28,18.3767948]
["bitfinex-derivatives","SOLF0:USTF0",1744816925436,32.48,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744816925835,0.05125344,128.34,128.31,0.05251223]
["bitfinex-derivatives","SOLF0:USTF0",1744816927944,0.05125344,128.34,128.31,7.84641223]
["bitfinex-derivatives","SOLF0:USTF0",1744816928142,0.05125344,128.34,128.31,0.05251223]
["bitfinex-derivatives","SOLF0:USTF0",1744816930042,0.05125344,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744816932556,0.05125344,128.34,128.33,26.1697948]
["bitfinex-derivatives","SOLF0:USTF0",1744816933050,32.48,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744816933251,32.48,128.39,128.33,18.3767948]
["bitfinex-derivatives","SOLF0:USTF0",1744816933750,32.48,128.39,128.37,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1744816934152,32.53490969,128.39,128.37,7.8455635]
["bitfinex-derivatives","SOLF0:USTF0",1744816935147,0.05490969,128.39,128.37,18.4321583]
["bitfinex-derivatives","SOLF0:USTF0",1744816935349,32.46,128.45,128.37,18.4321583]
["bitfinex-derivatives","SOLF0:USTF0",1744816935541,32.46,128.45,128.4,18.3767948]
["bitfinex-derivatives","SOLF0:USTF0",1744816935748,32.46,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744816936954,32.46,128.45,128.43,0.05293466]
["bitfinex-derivatives","SOLF0:USTF0",1744816937551,50.8367948,128.45,128.43,0.05293466]
["bitfinex-derivatives","SOLF0:USTF0",1744816939551,32.46,128.45,128.43,0.05293466]
["bitfinex-derivatives","SOLF0:USTF0",1744816940052,32.46,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744816940952,32.46,128.45,128.43,7.83953466]
["bitfinex-derivatives","SOLF0:USTF0",1744816941355,32.46,128.45,128.43,0.05293466]
["bitfinex-derivatives","SOLF0:USTF0",1744816941555,32.46,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744816942653,0.05209458,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744816942861,4.1928,128.55,128.43,29.3795847]
["bitfinex-derivatives","SOLF0:USTF0",1744816943048,29.32665004,128.54,128.43,29.32665004]
["bitfinex-derivatives","SOLF0:USTF0",1744816943252,29.32665004,128.52,128.41,31.32785004]
["bitfinex-derivatives","SOLF0:USTF0",1744816943456,34.453,128.51,128.41,31.32785004]
["bitfinex-derivatives","SOLF0:USTF0",1744816943857,0.05084733,128.47,128.45,0.05670298]
["bitfinex-derivatives","SOLF0:USTF0",1744816944364,32.49084733,128.47,128.45,0.05670298]
["bitfinex-derivatives","SOLF0:USTF0",1744816944752,32.49084733,128.47,128.45,7.84240298]
["bitfinex-derivatives","SOLF0:USTF0",1744816944959,32.49084733,128.47,128.45,0.05670298]
["bitfinex-derivatives","SOLF0:USTF0",1744816945368,32.49084733,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744816945766,32.49084733,128.47,128.45,0.05670298]
["bitfinex-derivatives","SOLF0:USTF0",1744816946968,32.49084733,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744816947565,0.05084733,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744816947767,32.44,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744816949468,0.05044703,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744816950475,32.44,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744816952375,32.44,128.53,128.51,0.04991764]
["bitfinex-derivatives","SOLF0:USTF0",1744816952871,32.44,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744816953271,0.05527085,128.54,128.51,0.04991764]
["bitfinex-derivatives","SOLF0:USTF0",1744816953880,0.05527085,128.54,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744816955978,0.05527085,128.54,128.52,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1744816956174,0.05527085,128.54,128.51,0.04991764]
["bitfinex-derivatives","SOLF0:USTF0",1744816956369,0.05527085,128.54,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744816959575,32.45527085,128.54,128.51,0.04991764]
["bitfinex-derivatives","SOLF0:USTF0",1744816959776,33.43255004,128.53,128.45,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816959972,4.1059,128.53,128.45,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816960172,4.1059,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744816960379,4.1059,128.53,128.45,391.32665004]
["bitfinex-derivatives","SOLF0:USTF0",1744816960676,4.1059,128.53,128.5,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1744816960876,4.1059,128.53,128.48,0.05311765]
["bitfinex-derivatives","SOLF0:USTF0",1744816961081,4.16531935,128.53,128.48,0.05311765]
["bitfinex-derivatives","SOLF0:USTF0",1744816961682,4.16531935,128.53,128.5,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1744816961875,4.16531935,128.53,128.48,0.05311765]
["bitfinex-derivatives","SOLF0:USTF0",1744816962076,41.27326939,128.53,128.48,0.05311765]
["bitfinex-derivatives","SOLF0:USTF0",1744816962580,33.49196939,128.53,128.48,0.05311765]
["bitfinex-derivatives","SOLF0:USTF0",1744816962782,29.32665004,128.51,128.48,0.05311765]
["bitfinex-derivatives","SOLF0:USTF0",1744816962979,32.4,128.5,128.48,0.05311765]
["bitfinex-derivatives","SOLF0:USTF0",1744816963179,32.45619649,128.5,128.48,0.05311765]
["bitfinex-derivatives","SOLF0:USTF0",1744816963981,32.45619649,128.5,128.48,7.83671765]
["bitfinex-derivatives","SOLF0:USTF0",1744816964281,32.45619649,128.5,128.48,0.05311765]
["bitfinex-derivatives","SOLF0:USTF0",1744816964981,32.45619649,128.5,128.48,7.83671765]
["bitfinex-derivatives","SOLF0:USTF0",1744816965483,32.45619649,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744816965680,32.45619649,128.5,128.48,0.05311765]
["bitfinex-derivatives","SOLF0:USTF0",1744816966682,32.45619649,128.5,128.48,7.83651765]
["bitfinex-derivatives","SOLF0:USTF0",1744816967079,32.45619649,128.5,128.48,0.05311765]
["bitfinex-derivatives","SOLF0:USTF0",1744816967286,32.45619649,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744816968087,32.45619649,128.5,128.48,7.83671765]
["bitfinex-derivatives","SOLF0:USTF0",1744816968685,32.45619649,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744816969782,32.45619649,128.5,128.48,7.83661765]
["bitfinex-derivatives","SOLF0:USTF0",1744816970187,32.45619649,128.5,128.48,0.05311765]
["bitfinex-derivatives","SOLF0:USTF0",1744816970381,32.45619649,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744816970590,32.45619649,128.5,128.48,0.05311765]
["bitfinex-derivatives","SOLF0:USTF0",1744816971188,32.45619649,128.5,128.48,7.83661765]
["bitfinex-derivatives","SOLF0:USTF0",1744816971482,32.45619649,128.5,128.48,0.05311765]
["bitfinex-derivatives","SOLF0:USTF0",1744816971690,32.45619649,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744816972086,0.05619649,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744816973492,32.4,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744816973691,32.4,128.56,128.48,61.72665004]
["bitfinex-derivatives","SOLF0:USTF0",1744816974091,32.4,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744816976694,32.4,128.56,128.54,7.83664225]
["bitfinex-derivatives","SOLF0:USTF0",1744816977393,32.4,128.56,128.54,0.05654225]
["bitfinex-derivatives","SOLF0:USTF0",1744816977700,61.72665004,128.56,128.47,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744816977886,61.72665004,128.56,128.49,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1744816978197,61.72665004,128.56,128.45,396.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744816978496,0.05339678,128.52,128.51,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744816978698,32.45216536,128.53,128.51,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744816979993,32.45216536,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744816981699,32.45216536,128.53,128.51,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1744816982195,32.45216536,128.53,128.5,0.05784993]
["bitfinex-derivatives","SOLF0:USTF0",1744816982999,32.45216536,128.53,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744816983299,32.45216536,128.53,128.5,0.05784993]
["bitfinex-derivatives","SOLF0:USTF0",1744816983808,32.45216536,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744816984003,0.05216536,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744816985104,32.4,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744816985296,44.2935,128.59,128.48,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816985493,36.5162,128.59,128.49,29.32665004]
["bitfinex-derivatives","SOLF0:USTF0",1744816985796,36.5162,128.59,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744816985993,7.7781,128.58,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744816986198,7.83332541,128.58,128.56,0.050766]
["bitfinex-derivatives","SOLF0:USTF0",1744816986403,0.05522541,128.58,128.56,0.050766]
["bitfinex-derivatives","SOLF0:USTF0",1744816987203,7.7788,128.57,128.49,33.65605004]
["bitfinex-derivatives","SOLF0:USTF0",1744816987502,2.0803,128.58,128.49,33.65605004]
["bitfinex-derivatives","SOLF0:USTF0",1744816987902,2.0803,128.58,128.51,29.32665004]
["bitfinex-derivatives","SOLF0:USTF0",1744816988306,0.05657397,128.56,128.53,0.05721521]
["bitfinex-derivatives","SOLF0:USTF0",1744816988506,0.05657397,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744816992006,560.4,128.61,128.53,29.38386525]
["bitfinex-derivatives","SOLF0:USTF0",1744816992208,560.4,128.61,128.53,29.32665004]
["bitfinex-derivatives","SOLF0:USTF0",1744816992609,560.4,128.61,128.58,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744816992910,560.45689816,128.61,128.58,7.83698891]
["bitfinex-derivatives","SOLF0:USTF0",1744816993410,560.45689816,128.61,128.52,50.64635964]
["bitfinex-derivatives","SOLF0:USTF0",1744816993411,18.28635964,128.6,128.52,50.64635964]
["bitfinex-derivatives","SOLF0:USTF0",1744816993606,18.28635964,128.58,128.5,20.39105964]
["bitfinex-derivatives","SOLF0:USTF0",1744816993806,40.1385,128.57,128.53,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744816994500,0.05960861,128.56,128.54,0.05144581]
["bitfinex-derivatives","SOLF0:USTF0",1744816994808,7.83870861,128.56,128.54,0.05144581]
["bitfinex-derivatives","SOLF0:USTF0",1744816995006,0.05960861,128.56,128.54,0.05144581]
["bitfinex-derivatives","SOLF0:USTF0",1744816995604,18.28635964,128.55,128.47,537.0]
["bitfinex-derivatives","SOLF0:USTF0",1744816995804,18.28635964,128.53,128.48,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744816996010,32.36,128.52,128.48,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744816996311,2.1831,128.56,128.42,381.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744816996312,18.28635964,128.51,128.42,384.42345964]
["bitfinex-derivatives","SOLF0:USTF0",1744816996509,18.28635964,128.49,128.42,384.42345964]
["bitfinex-derivatives","SOLF0:USTF0",1744816996704,0.05267959,128.48,128.45,7.84453629]
["bitfinex-derivatives","SOLF0:USTF0",1744816997412,0.05267959,128.48,128.45,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1744816997613,7.83687959,128.48,128.45,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1744816997913,0.05267959,128.48,128.45,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1744816999017,0.05267959,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744817000516,0.05267959,128.48,128.45,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1744817001214,0.05267959,128.48,128.45,7.84453629]
["bitfinex-derivatives","SOLF0:USTF0",1744817001411,0.05267959,128.48,128.45,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1744817001716,7.83687959,128.48,128.45,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1744817001916,0.05267959,128.48,128.45,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1744817002816,0.05267959,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744817003217,0.05267959,128.48,128.45,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1744817004421,0.05267959,128.48,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744817004617,0.05267959,128.48,128.45,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1744817005420,0.05267959,128.48,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744817005618,0.05267959,128.48,128.45,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1744817005921,0.05267959,128.48,128.45,7.84433629]
["bitfinex-derivatives","SOLF0:USTF0",1744817006618,7.83677959,128.48,128.45,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1744817006823,0.05267959,128.48,128.4,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817007017,29.30543623,128.49,128.4,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817007217,7.7844,128.48,128.43,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744817007419,29.30543623,128.49,128.4,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817007721,7.784,128.48,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1744817007921,0.05926133,128.47,128.45,0.04982269]
["bitfinex-derivatives","SOLF0:USTF0",1744817008126,32.38,128.46,128.45,0.04982269]
["bitfinex-derivatives","SOLF0:USTF0",1744817008424,32.38,128.46,128.45,7.83512269]
["bitfinex-derivatives","SOLF0:USTF0",1744817011326,32.38,128.46,128.45,0.04982269]
["bitfinex-derivatives","SOLF0:USTF0",1744817011522,32.38,128.46,128.4,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817011718,40.1655,128.46,128.37,48.45615]
["bitfinex-derivatives","SOLF0:USTF0",1744817012025,32.38,128.46,128.37,48.45615]
["bitfinex-derivatives","SOLF0:USTF0",1744817012424,32.38,128.46,128.43,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744817012627,32.43857745,128.46,128.43,7.83744561]
["bitfinex-derivatives","SOLF0:USTF0",1744817012822,32.43857745,128.46,128.43,0.05084561]
["bitfinex-derivatives","SOLF0:USTF0",1744817014128,32.43857745,128.46,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1744817015130,32.43857745,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744817015926,32.43857745,128.46,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1744817016620,32.43857745,128.46,128.43,7.83764561]
["bitfinex-derivatives","SOLF0:USTF0",1744817016827,32.43857745,128.46,128.43,0.05084561]
["bitfinex-derivatives","SOLF0:USTF0",1744817017327,40.22367745,128.46,128.43,0.05084561]
["bitfinex-derivatives","SOLF0:USTF0",1744817017823,40.22367745,128.46,128.43,7.83774561]
["bitfinex-derivatives","SOLF0:USTF0",1744817018525,7.7863,128.44,128.43,0.05084561]
["bitfinex-derivatives","SOLF0:USTF0",1744817018927,4.2855,128.45,128.37,0.49565]
["bitfinex-derivatives","SOLF0:USTF0",1744817019323,32.38,128.46,128.38,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817019524,32.38,128.46,128.38,61.66543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817019720,32.38,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744817019925,32.38,128.46,128.44,0.05289749]
["bitfinex-derivatives","SOLF0:USTF0",1744817020221,32.43833875,128.46,128.44,7.83889749]
["bitfinex-derivatives","SOLF0:USTF0",1744817020525,32.43833875,128.46,128.44,0.05289749]
["bitfinex-derivatives","SOLF0:USTF0",1744817020732,7.7857,128.45,128.44,0.05289749]
["bitfinex-derivatives","SOLF0:USTF0",1744817021032,32.43833875,128.46,128.44,0.05289749]
["bitfinex-derivatives","SOLF0:USTF0",1744817021233,40.22343875,128.46,128.44,0.05289749]
["bitfinex-derivatives","SOLF0:USTF0",1744817022131,32.43833875,128.46,128.44,0.05289749]
["bitfinex-derivatives","SOLF0:USTF0",1744817022327,0.05833875,128.46,128.44,0.05289749]
["bitfinex-derivatives","SOLF0:USTF0",1744817022726,32.36,128.45,128.44,0.05289749]
["bitfinex-derivatives","SOLF0:USTF0",1744817023627,40.1457,128.45,128.44,0.05289749]
["bitfinex-derivatives","SOLF0:USTF0",1744817023826,32.36,128.45,128.37,0.49565]
["bitfinex-derivatives","SOLF0:USTF0",1744817024035,32.36,128.45,128.38,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817024727,32.36,128.45,128.43,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744817025134,32.41943993,128.45,128.43,7.84039032]
["bitfinex-derivatives","SOLF0:USTF0",1744817025936,32.41943993,128.45,128.43,0.05389032]
["bitfinex-derivatives","SOLF0:USTF0",1744817026434,40.20543993,128.45,128.43,0.05389032]
["bitfinex-derivatives","SOLF0:USTF0",1744817026935,61.72487616,128.45,128.37,0.49565]
["bitfinex-derivatives","SOLF0:USTF0",1744817027136,61.66543623,128.45,128.37,0.49565]
["bitfinex-derivatives","SOLF0:USTF0",1744817027334,7.7866,128.44,128.37,0.49565]
["bitfinex-derivatives","SOLF0:USTF0",1744817027834,61.66543623,128.45,128.37,0.49565]
["bitfinex-derivatives","SOLF0:USTF0",1744817028034,0.05089433,128.42,128.39,0.05335273]
["bitfinex-derivatives","SOLF0:USTF0",1744817028335,0.05089433,128.42,128.4,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744817028836,0.05089433,128.42,128.39,7.84225273]
["bitfinex-derivatives","SOLF0:USTF0",1744817029035,0.05089433,128.42,128.39,0.05335273]
["bitfinex-derivatives","SOLF0:USTF0",1744817030033,0.05089433,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744817031937,32.36,128.45,128.39,0.05335273]
["bitfinex-derivatives","SOLF0:USTF0",1744817032327,32.36,128.45,128.43,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744817032531,32.36,128.45,128.4,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817033034,32.36,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744817033430,0.05861853,128.46,128.45,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1744817035934,4.2102,128.52,128.44,0.04915257]
["bitfinex-derivatives","SOLF0:USTF0",1744817035935,560.2,128.53,128.51,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1744817036134,32.36,128.55,128.48,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817036539,633.72478239,128.59,128.5,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817036741,32.36,128.58,128.5,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817037134,0.05203299,128.55,128.53,0.05629063]
["bitfinex-derivatives","SOLF0:USTF0",1744817037539,0.05203299,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1744817038540,32.36,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744817040542,0.05035656,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744817044941,3.12761733,128.68,128.66,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1744817045144,3.12761733,128.68,128.61,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817045346,3.12761733,128.68,128.63,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817045646,3.12761733,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744817049749,3.12761733,128.68,128.66,0.05510799]
["bitfinex-derivatives","SOLF0:USTF0",1744817050342,35.40761733,128.68,128.66,0.05510799]
["bitfinex-derivatives","SOLF0:USTF0",1744817052252,43.17941733,128.68,128.66,0.05510799]
["bitfinex-derivatives","SOLF0:USTF0",1744817052551,35.40761733,128.68,128.66,0.05510799]
["bitfinex-derivatives","SOLF0:USTF0",1744817053552,3.12761733,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744817054354,3.12761733,128.68,128.66,0.05510799]
["bitfinex-derivatives","SOLF0:USTF0",1744817055354,7.7724,128.67,128.66,0.05510799]
["bitfinex-derivatives","SOLF0:USTF0",1744817057054,10.89971733,128.68,128.66,0.05510799]
["bitfinex-derivatives","SOLF0:USTF0",1744817057457,32.28,128.67,128.66,0.05510799]
["bitfinex-derivatives","SOLF0:USTF0",1744817057756,3.12761733,128.68,128.66,0.05510799]
["bitfinex-derivatives","SOLF0:USTF0",1744817057958,35.40761733,128.68,128.66,0.05510799]
["bitfinex-derivatives","SOLF0:USTF0",1744817058555,35.40761733,128.68,128.61,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817058952,7.7727,128.67,128.61,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817059154,35.40761733,128.68,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744817059353,7.7729,128.67,128.61,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817059553,0.05525345,128.65,128.63,0.05072512]
["bitfinex-derivatives","SOLF0:USTF0",1744817059753,0.05525345,128.65,128.64,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1744817061169,0.05525345,128.65,128.63,0.05072512]
["bitfinex-derivatives","SOLF0:USTF0",1744817061350,32.28,128.64,128.55,31.50213623]
["bitfinex-derivatives","SOLF0:USTF0",1744817061758,7.7748,128.63,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744817061957,32.28,128.64,128.55,31.50213623]
["bitfinex-derivatives","SOLF0:USTF0",1744817062360,0.05144274,128.61,128.58,0.04949536]
["bitfinex-derivatives","SOLF0:USTF0",1744817062661,32.28,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1744817064163,0.05144274,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744817064358,2.1842,128.67,128.59,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817064565,32.28,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744817065064,3.12761733,128.68,128.64,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817065261,35.40761733,128.68,128.64,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817065560,0.05852342,128.67,128.65,0.05593911]
["bitfinex-derivatives","SOLF0:USTF0",1744817065758,0.05852342,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744817067164,2.342e-05,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744817067560,3.12761733,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744817067863,33.61248052,128.79,128.67,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817068062,32.26,128.79,128.72,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817068665,0.05451568,128.77,128.76,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1744817068860,0.05451568,128.77,128.74,0.05838025]
["bitfinex-derivatives","SOLF0:USTF0",1744817069159,0.05451568,128.77,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744817069364,0.05451568,128.77,128.74,0.05838025]
["bitfinex-derivatives","SOLF0:USTF0",1744817069766,0.05451568,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744817070667,32.26,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744817070961,32.26,128.81,128.75,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817070962,32.26,128.85,128.75,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744817071167,32.26,128.85,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744817071463,29.30543623,128.82,128.75,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817071770,0.04902763,128.8,128.77,0.05748645]
["bitfinex-derivatives","SOLF0:USTF0",1744817072170,0.04902763,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744817073765,0.04902763,128.8,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744817073965,29.30543623,128.79,128.71,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817074165,4.1259,128.8,128.71,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817074360,33.43133623,128.8,128.71,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817074572,29.30543623,128.76,128.68,537.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744817074766,32.26,128.75,128.71,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744817074966,29.30543623,128.74,128.68,0.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744817075168,29.30543623,128.72,128.68,0.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744817075365,2.1693,128.71,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744817075666,32.24,128.7,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744817075862,32.24,128.7,128.68,0.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744817076266,32.29843127,128.7,128.68,0.53056756]
["bitfinex-derivatives","SOLF0:USTF0",1744817076467,0.05843127,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744817077269,0.05843127,128.7,128.68,8.30206756]
["bitfinex-derivatives","SOLF0:USTF0",1744817077569,0.05843127,128.7,128.68,0.53056756]
["bitfinex-derivatives","SOLF0:USTF0",1744817078871,0.05843127,128.7,128.61,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817079069,29.30543623,128.7,128.6,38.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744817079461,7.7716,128.69,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744817079662,32.24,128.68,128.6,38.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744817079866,32.24,128.68,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744817080062,29.30543623,128.72,128.61,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817080267,0.05511108,128.68,128.66,0.05035805]
["bitfinex-derivatives","SOLF0:USTF0",1744817080574,0.05511108,128.68,128.67,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1744817082084,0.05511108,128.68,128.66,7.82325805]
["bitfinex-derivatives","SOLF0:USTF0",1744817082387,32.24,128.67,128.66,7.82325805]
["bitfinex-derivatives","SOLF0:USTF0",1744817084089,32.24,128.67,128.66,0.05035805]
["bitfinex-derivatives","SOLF0:USTF0",1744817084691,32.24,128.67,128.66,7.82335805]
["bitfinex-derivatives","SOLF0:USTF0",1744817084886,32.24,128.67,128.66,0.05035805]
["bitfinex-derivatives","SOLF0:USTF0",1744817085390,61.54543623,128.67,128.59,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817085593,4.2599,128.66,128.59,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817085887,4.2599,128.66,128.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744817086291,7.7738,128.65,128.61,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1744817086591,29.30543623,128.65,128.55,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817086790,4.2599,128.66,128.57,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817087086,32.24,128.65,128.59,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817087389,32.24,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744817087593,32.24,128.68,128.61,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817087786,32.24,128.68,128.63,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817087987,0.05889158,128.66,128.63,29.35673481]
["bitfinex-derivatives","SOLF0:USTF0",1744817088487,32.24,128.69,128.63,29.35673481]
["bitfinex-derivatives","SOLF0:USTF0",1744817088690,32.24,128.69,128.65,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817088886,32.24,128.69,128.62,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744817089087,32.24,128.72,128.65,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817089591,0.04919646,128.7,128.67,0.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1744817090492,0.04919646,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744817092390,9.646e-05,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744817095197,9.646e-05,128.7,128.67,0.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1744817096095,7.77069646,128.7,128.67,0.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1744817096394,9.646e-05,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744817097399,9.646e-05,128.7,128.67,0.05712673]
["bitfinex-derivatives","SOLF0:USTF0",1744817098597,9.646e-05,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744817102397,33.5922703,128.8,128.69,428.39087246]
["bitfinex-derivatives","SOLF0:USTF0",1744817102594,32.24,128.8,128.74,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817102791,32.24,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744817103297,32.24,128.8,128.78,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1744817103499,32.24,128.8,128.78,7.81960992]
["bitfinex-derivatives","SOLF0:USTF0",1744817103697,32.24,128.8,128.78,0.05420992]
["bitfinex-derivatives","SOLF0:USTF0",1744817103897,0.05127632,128.81,128.78,0.05420992]
["bitfinex-derivatives","SOLF0:USTF0",1744817104197,0.05127632,128.81,128.78,29.35964615]
["bitfinex-derivatives","SOLF0:USTF0",1744817104500,32.24,128.85,128.78,391.35964615]
["bitfinex-derivatives","SOLF0:USTF0",1744817104700,2.0633,128.87,128.8,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817104998,32.24,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744817105199,559.54,128.91,128.82,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817105200,591.76,128.91,128.82,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817105394,2.0909,128.93,128.84,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817105599,33.24,128.93,128.86,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817105791,33.24,128.93,128.84,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817105994,29.30543623,128.93,128.82,391.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817106192,0.05759677,128.9,128.87,0.05185392]
["bitfinex-derivatives","SOLF0:USTF0",1744817106601,29.363033,128.9,128.81,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744817106797,29.30543623,128.9,128.81,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744817106999,29.30543623,128.86,128.77,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1744817107193,559.38,128.9,128.73,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817107194,29.30543623,128.84,128.73,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817107392,38.0,128.83,128.73,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817107600,38.0,128.83,128.8,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1744817107798,38.0,128.83,128.73,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817108001,29.30543623,128.82,128.72,35.63113623]
["bitfinex-derivatives","SOLF0:USTF0",1744817108305,0.05026481,128.79,128.78,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1744817108499,38.03026481,128.79,128.78,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1744817108804,0.05026481,128.79,128.78,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1744817112303,6.481e-05,128.79,128.78,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1744817112605,6.481e-05,128.79,128.78,37.07103623]
["bitfinex-derivatives","SOLF0:USTF0",1744817112801,37.98,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744817112997,67.28543623,128.85,128.76,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817113397,29.30543623,128.83,128.76,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817113605,37.98,128.82,128.76,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817113808,0.05115011,128.8,128.78,0.05026595]
["bitfinex-derivatives","SOLF0:USTF0",1744817114506,0.05115011,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744817116410,7.7618,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744817116411,37.98,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744817116610,37.98,128.88,128.8,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817117111,37.98,128.88,128.86,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1744817117313,37.98,128.88,128.8,31.46613623]
["bitfinex-derivatives","SOLF0:USTF0",1744817117506,0.05257071,128.85,128.83,0.05748803]
["bitfinex-derivatives","SOLF0:USTF0",1744817118209,0.05257071,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744817119205,41.5006,128.93,128.84,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817119410,43.5877,128.93,128.84,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817120414,43.5877,128.93,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744817120609,43.5877,128.93,128.91,7.80697867]
["bitfinex-derivatives","SOLF0:USTF0",1744817120813,43.64018748,128.93,128.91,0.04937867]
["bitfinex-derivatives","SOLF0:USTF0",1744817121111,0.05248748,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744817121509,0.05248748,128.93,128.91,0.04937867]
["bitfinex-derivatives","SOLF0:USTF0",1744817121708,39.38,128.92,128.91,0.04937867]
["bitfinex-derivatives","SOLF0:USTF0",1744817122009,0.05248748,128.93,128.91,0.04937867]
["bitfinex-derivatives","SOLF0:USTF0",1744817122305,73.04478239,129.03,128.92,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817122614,73.04478239,129.03,129.0,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1744817122912,73.04478239,129.03,128.96,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817123108,73.04478239,129.03,128.98,29.30543623]
["bitfinex-derivatives","SOLF0:USTF0",1744817123309,0.05607506,129.01,128.98,0.05088174]
["bitfinex-derivatives","SOLF0:USTF0",1744817123908,0.05607506,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744817124510,75.12408239,129.09,129.03,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744817124709,1.42458158,129.08,128.98,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817124908,13.5699,129.27,129.11,15.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744817125110,529.15148784,129.35,129.12,609.34]
["bitfinex-derivatives","SOLF0:USTF0",1744817125410,316.73670035,129.35,129.3,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817125618,544.74148784,129.41,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744817125813,510.13158784,129.41,129.4,54.67772585]
["bitfinex-derivatives","SOLF0:USTF0",1744817126012,7.7195,129.56,129.4,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817126218,6.2894,129.61,129.42,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817126414,3.12761733,129.62,129.42,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817126415,3.12761733,129.62,129.48,93.8984517]
["bitfinex-derivatives","SOLF0:USTF0",1744817126619,58.52761733,129.62,129.52,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817126917,7.7174,129.59,129.42,102.34922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817127220,0.0573303,129.52,129.49,0.05956411]
["bitfinex-derivatives","SOLF0:USTF0",1744817127419,3.12761733,129.62,129.42,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817127714,0.05467905,129.52,129.49,0.05539074]
["bitfinex-derivatives","SOLF0:USTF0",1744817127918,127.12761733,129.62,129.47,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817128115,46.94922585,129.6,129.51,67.2782104]
["bitfinex-derivatives","SOLF0:USTF0",1744817128309,0.05724625,129.56,129.51,63.9933104]
["bitfinex-derivatives","SOLF0:USTF0",1744817128513,93.8984517,129.54,129.51,63.9933104]
["bitfinex-derivatives","SOLF0:USTF0",1744817128715,558.21724625,129.56,129.51,57.4219104]
["bitfinex-derivatives","SOLF0:USTF0",1744817128915,93.8984517,129.54,129.48,97.6317156]
["bitfinex-derivatives","SOLF0:USTF0",1744817129116,565.88,129.56,129.44,168.195526]
["bitfinex-derivatives","SOLF0:USTF0",1744817129323,46.94922585,129.54,129.44,168.195526]
["bitfinex-derivatives","SOLF0:USTF0",1744817129522,558.16,129.56,129.39,8.34387219]
["bitfinex-derivatives","SOLF0:USTF0",1744817129722,0.05506063,129.5,129.32,100.12646628]
["bitfinex-derivatives","SOLF0:USTF0",1744817129924,559.70368632,129.56,129.32,100.12646628]
["bitfinex-derivatives","SOLF0:USTF0",1744817130221,2.96019477,129.55,129.32,100.12646628]
["bitfinex-derivatives","SOLF0:USTF0",1744817130416,46.94922585,129.33,129.32,100.12646628]
["bitfinex-derivatives","SOLF0:USTF0",1744817130716,557.58,129.35,129.25,210.2444075]
["bitfinex-derivatives","SOLF0:USTF0",1744817130921,46.94922585,129.29,129.25,210.2444075]
["bitfinex-derivatives","SOLF0:USTF0",1744817131118,557.58,129.4,129.3,0.0533636]
["bitfinex-derivatives","SOLF0:USTF0",1744817131314,557.58,129.41,129.25,210.2444075]
["bitfinex-derivatives","SOLF0:USTF0",1744817131519,1.5457145,129.39,129.26,55.53196203]
["bitfinex-derivatives","SOLF0:USTF0",1744817131717,1.5457145,129.39,129.25,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744817132022,46.94922585,129.36,129.21,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817132218,0.04899618,129.3,129.27,0.05042594]
["bitfinex-derivatives","SOLF0:USTF0",1744817132424,604.26922585,129.31,129.18,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817132620,557.32,129.31,129.21,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817132819,0.05664739,129.26,129.23,0.05675911]
["bitfinex-derivatives","SOLF0:USTF0",1744817133120,47.00587324,129.26,129.16,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744817133323,46.94922585,129.26,129.16,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744817133525,46.94922585,129.26,129.2,0.0550685]
["bitfinex-derivatives","SOLF0:USTF0",1744817133526,0.05171591,129.22,129.2,0.0550685]
["bitfinex-derivatives","SOLF0:USTF0",1744817134228,0.05171591,129.22,129.2,0.00547004]
["bitfinex-derivatives","SOLF0:USTF0",1744817134523,7.7399,129.21,129.2,0.00547004]
["bitfinex-derivatives","SOLF0:USTF0",1744817134925,7.7405,129.2,129.19,12.52277013]
["bitfinex-derivatives","SOLF0:USTF0",1744817135115,557.32,129.21,129.09,93.87099367]
["bitfinex-derivatives","SOLF0:USTF0",1744817135320,557.32,129.21,129.05,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817135519,557.32,129.21,129.08,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817135724,557.32,129.21,129.06,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817135921,557.32,129.21,129.1,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817136126,0.05880259,129.15,129.12,0.05349789]
["bitfinex-derivatives","SOLF0:USTF0",1744817136423,557.32,129.21,129.11,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817136624,0.05739112,129.15,129.12,0.05938285]
["bitfinex-derivatives","SOLF0:USTF0",1744817136826,0.05739112,129.15,129.09,12.59308489]
["bitfinex-derivatives","SOLF0:USTF0",1744817137026,46.94922585,129.19,129.12,0.05889058]
["bitfinex-derivatives","SOLF0:USTF0",1744817137228,557.32,129.21,129.12,47.00811643]
["bitfinex-derivatives","SOLF0:USTF0",1744817137425,557.32,129.21,129.12,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817137623,557.32,129.21,129.13,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817137823,557.32,129.21,129.1,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817138018,7.7406,129.2,129.1,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817138221,46.94922585,129.26,129.13,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817138427,561.6658,129.29,129.19,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817138731,46.94922585,129.26,129.1,12.59308489]
["bitfinex-derivatives","SOLF0:USTF0",1744817138929,46.94922585,129.23,129.12,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817139228,561.6658,129.29,129.15,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817139421,561.6658,129.29,129.18,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817139620,46.94922585,129.24,129.11,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817139825,46.94922585,129.21,129.1,12.59308489]
["bitfinex-derivatives","SOLF0:USTF0",1744817140027,557.38,129.2,129.11,8.61012307]
["bitfinex-derivatives","SOLF0:USTF0",1744817140225,0.05203371,129.17,129.14,0.05609909]
["bitfinex-derivatives","SOLF0:USTF0",1744817140429,535.39215625,129.2,129.14,0.05609909]
["bitfinex-derivatives","SOLF0:USTF0",1744817140725,2.185,129.29,129.14,47.00532494]
["bitfinex-derivatives","SOLF0:USTF0",1744817141027,557.38,129.31,129.2,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817141228,7.7363,129.27,129.2,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817141429,1.5467904,129.3,129.2,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817141627,1.5467904,129.3,129.23,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817141932,1.5467904,129.3,129.25,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817142430,557.42,129.37,129.28,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817142622,46.94922585,129.36,129.24,59.54231074]
["bitfinex-derivatives","SOLF0:USTF0",1744817142823,7.78505351,129.31,129.29,0.05409746]
["bitfinex-derivatives","SOLF0:USTF0",1744817143026,46.94922585,129.35,129.29,0.05880869]
["bitfinex-derivatives","SOLF0:USTF0",1744817143226,46.94922585,129.34,129.24,12.59308489]
["bitfinex-derivatives","SOLF0:USTF0",1744817143432,46.94922585,129.34,129.26,12.59308489]
["bitfinex-derivatives","SOLF0:USTF0",1744817143632,557.42,129.37,129.28,47.0075652]
["bitfinex-derivatives","SOLF0:USTF0",1744817143926,557.42,129.37,129.31,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817144134,557.42,129.43,129.34,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817144332,557.42,129.43,129.31,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817144333,557.42,129.43,129.37,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817144631,557.42,129.43,129.33,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817144931,0.03801439,129.41,129.31,945.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817145134,46.94922585,129.42,129.31,408.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817145429,46.94922585,129.42,129.34,12.59308489]
["bitfinex-derivatives","SOLF0:USTF0",1744817145625,7.7312,129.36,129.34,12.59308489]
["bitfinex-derivatives","SOLF0:USTF0",1744817145831,46.94922585,129.42,129.34,12.59308489]
["bitfinex-derivatives","SOLF0:USTF0",1744817146031,604.36922585,129.43,129.34,12.59308489]
["bitfinex-derivatives","SOLF0:USTF0",1744817146233,0.05725234,129.39,129.37,0.05279339]
["bitfinex-derivatives","SOLF0:USTF0",1744817146527,365.0,129.59,129.37,0.05279339]
["bitfinex-derivatives","SOLF0:USTF0",1744817146739,557.3,129.56,129.46,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817147237,46.94922585,129.54,129.44,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817147535,46.94922585,129.49,129.47,0.05515677]
["bitfinex-derivatives","SOLF0:USTF0",1744817147742,604.10922585,129.48,129.44,97.63692577]
["bitfinex-derivatives","SOLF0:USTF0",1744817148037,7.7273,129.42,129.41,111.32140293]
["bitfinex-derivatives","SOLF0:USTF0",1744817148232,2.0029,129.47,129.41,111.32140293]
["bitfinex-derivatives","SOLF0:USTF0",1744817148732,1.54416306,129.52,129.44,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817149242,7.7236,129.49,129.42,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817149439,1.54416306,129.52,129.42,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817149636,1.54416306,129.52,129.46,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817149941,0.04236247,129.5,129.48,0.05262718]
["bitfinex-derivatives","SOLF0:USTF0",1744817150242,0.04236247,129.5,129.48,0.05637012]
["bitfinex-derivatives","SOLF0:USTF0",1744817150739,557.16,129.54,129.48,0.05637012]
["bitfinex-derivatives","SOLF0:USTF0",1744817150937,15.424,129.68,129.48,0.05637012]
["bitfinex-derivatives","SOLF0:USTF0",1744817151139,46.94922585,129.6,129.46,475.97606037]
["bitfinex-derivatives","SOLF0:USTF0",1744817151334,46.94922585,129.6,129.49,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817151539,556.88,129.61,129.49,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817151739,46.94922585,129.6,129.54,0.05576821]
["bitfinex-derivatives","SOLF0:USTF0",1744817151930,46.94922585,129.57,129.54,6.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744817152134,93.8984517,129.55,129.49,49.21101503]
["bitfinex-derivatives","SOLF0:USTF0",1744817152339,7.7226,129.5,129.49,49.21101503]
["bitfinex-derivatives","SOLF0:USTF0",1744817152639,603.82922585,129.51,129.43,73.36415493]
["bitfinex-derivatives","SOLF0:USTF0",1744817152836,54.67542585,129.44,129.43,73.36415493]
["bitfinex-derivatives","SOLF0:USTF0",1744817153034,46.94922585,129.44,129.42,182.9846075]
["bitfinex-derivatives","SOLF0:USTF0",1744817153235,603.62922585,129.43,129.31,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1744817153435,46.94922585,129.41,129.3,765.34337155]
["bitfinex-derivatives","SOLF0:USTF0",1744817153642,46.94922585,129.41,129.3,718.3941457]
["bitfinex-derivatives","SOLF0:USTF0",1744817153939,46.94922585,129.41,129.31,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817154246,556.68,129.43,129.33,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817154444,0.05420533,129.37,129.35,0.05293408]
["bitfinex-derivatives","SOLF0:USTF0",1744817154636,556.68,129.43,129.31,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817154840,0.05809446,129.37,129.35,0.04884908]
["bitfinex-derivatives","SOLF0:USTF0",1744817155144,7.7284,129.41,129.37,67.49717477]
["bitfinex-derivatives","SOLF0:USTF0",1744817155346,0.05935975,129.4,129.37,67.49717477]
["bitfinex-derivatives","SOLF0:USTF0",1744817155539,0.05935975,129.4,129.38,47.00652126]
["bitfinex-derivatives","SOLF0:USTF0",1744817155738,564.407,129.43,129.38,47.00652126]
["bitfinex-derivatives","SOLF0:USTF0",1744817155739,556.68,129.43,129.38,47.00652126]
["bitfinex-derivatives","SOLF0:USTF0",1744817155936,603.62922585,129.49,129.38,49.04722126]
["bitfinex-derivatives","SOLF0:USTF0",1744817156240,46.94922585,129.45,129.37,67.49717477]
["bitfinex-derivatives","SOLF0:USTF0",1744817156440,46.94922585,129.47,129.37,67.49717477]
["bitfinex-derivatives","SOLF0:USTF0",1744817156747,556.68,129.49,129.38,12.65572027]
["bitfinex-derivatives","SOLF0:USTF0",1744817157042,7.7273,129.42,129.41,0.05642242]
["bitfinex-derivatives","SOLF0:USTF0",1744817157344,0.05294761,129.43,129.4,0.04932263]
["bitfinex-derivatives","SOLF0:USTF0",1744817157745,556.68,129.49,129.43,237.73496908]
["bitfinex-derivatives","SOLF0:USTF0",1744817158148,7.7242,129.48,129.44,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817158343,556.68,129.49,129.43,237.73496908]
["bitfinex-derivatives","SOLF0:USTF0",1744817158745,7.7262,129.44,129.43,237.73496908]
["bitfinex-derivatives","SOLF0:USTF0",1744817158945,7.7262,129.44,129.37,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1744817159145,46.94922585,129.46,129.36,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817159344,46.94922585,129.46,129.39,0.04990285]
["bitfinex-derivatives","SOLF0:USTF0",1744817159748,556.68,129.49,129.39,7.77860285]
["bitfinex-derivatives","SOLF0:USTF0",1744817159944,556.68,129.49,129.43,0.05919407]
["bitfinex-derivatives","SOLF0:USTF0",1744817161048,556.68,129.49,129.45,367.50678195]
["bitfinex-derivatives","SOLF0:USTF0",1744817161248,556.68,129.49,129.46,0.05863704]
["bitfinex-derivatives","SOLF0:USTF0",1744817161546,46.94922585,129.47,129.45,322.51473434]
["bitfinex-derivatives","SOLF0:USTF0",1744817161746,46.94922585,129.47,129.45,298.00533434]
["bitfinex-derivatives","SOLF0:USTF0",1744817161947,54.66922585,129.47,129.42,453.20751288]
["bitfinex-derivatives","SOLF0:USTF0",1744817162148,46.94922585,129.47,129.42,453.20751288]
["bitfinex-derivatives","SOLF0:USTF0",1744817162345,7.7268,129.43,129.42,453.20751288]
["bitfinex-derivatives","SOLF0:USTF0",1744817162648,7.7268,129.43,129.42,453.18601288]
["bitfinex-derivatives","SOLF0:USTF0",1744817162849,0.05374361,129.44,129.42,453.18601288]
["bitfinex-derivatives","SOLF0:USTF0",1744817163049,556.68,129.49,129.42,500.13523873]
["bitfinex-derivatives","SOLF0:USTF0",1744817163245,556.68,129.49,129.43,8.23266849]
["bitfinex-derivatives","SOLF0:USTF0",1744817163442,7.7262,129.44,129.42,453.18601288]
["bitfinex-derivatives","SOLF0:USTF0",1744817163744,603.62922585,129.49,129.42,355.08243511]
["bitfinex-derivatives","SOLF0:USTF0",1744817163943,7.7268,129.43,129.42,355.08243511]
["bitfinex-derivatives","SOLF0:USTF0",1744817164143,46.94922585,129.47,129.42,355.08243511]
["bitfinex-derivatives","SOLF0:USTF0",1744817164348,46.94922585,129.47,129.43,178.13017727]
["bitfinex-derivatives","SOLF0:USTF0",1744817164847,46.94922585,129.47,129.43,174.81925596]
["bitfinex-derivatives","SOLF0:USTF0",1744817165144,7.7262,129.44,129.43,174.81925596]
["bitfinex-derivatives","SOLF0:USTF0",1744817165348,46.94922585,129.47,129.42,239.91804518]
["bitfinex-derivatives","SOLF0:USTF0",1744817165747,7.7268,129.43,129.42,239.91804518]
["bitfinex-derivatives","SOLF0:USTF0",1744817166347,7.7273,129.42,129.41,2.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744817166941,7.7314,129.36,129.33,81.4713846]
["bitfinex-derivatives","SOLF0:USTF0",1744817167248,556.5,129.37,129.33,81.4713846]
["bitfinex-derivatives","SOLF0:USTF0",1744817167441,556.5,129.37,129.35,267.29560927]
["bitfinex-derivatives","SOLF0:USTF0",1744817167643,556.5,129.37,129.36,8.3264102]
["bitfinex-derivatives","SOLF0:USTF0",1744817168652,564.2303,129.37,129.36,8.3264102]
["bitfinex-derivatives","SOLF0:USTF0",1744817169748,7.7309,129.36,129.35,267.35097064]
["bitfinex-derivatives","SOLF0:USTF0",1744817170050,518.37221723,129.37,129.35,0.05536137]
["bitfinex-derivatives","SOLF0:USTF0",1744817170944,518.37221723,129.37,129.36,8.02645324]
["bitfinex-derivatives","SOLF0:USTF0",1744817173152,518.37221723,129.37,129.36,15.75735324]
["bitfinex-derivatives","SOLF0:USTF0",1744817173548,564.4073,129.43,129.38,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744817173747,556.68,129.43,129.36,8.02645324]
["bitfinex-derivatives","SOLF0:USTF0",1744817173945,556.68,129.43,129.36,387.53214518]
["bitfinex-derivatives","SOLF0:USTF0",1744817174150,46.94922585,129.42,129.36,387.53214518]
["bitfinex-derivatives","SOLF0:USTF0",1744817174452,46.94922585,129.42,129.37,8.02645324]
["bitfinex-derivatives","SOLF0:USTF0",1744817174654,7.78333864,129.4,129.39,320.7068166]
["bitfinex-derivatives","SOLF0:USTF0",1744817175049,62.45256449,129.4,129.39,294.4158995]
["bitfinex-derivatives","SOLF0:USTF0",1744817175250,7.7291,129.39,129.38,0.05332263]
["bitfinex-derivatives","SOLF0:USTF0",1744817176751,0.05483864,129.4,129.38,0.05332263]
["bitfinex-derivatives","SOLF0:USTF0",1744817177155,7.7291,129.39,129.38,0.05332263]
["bitfinex-derivatives","SOLF0:USTF0",1744817177953,7.7291,129.39,129.38,2.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744817178454,7.7291,129.39,129.38,174.20981426]
["bitfinex-derivatives","SOLF0:USTF0",1744817179357,0.05483864,129.4,129.38,174.20981426]
["bitfinex-derivatives","SOLF0:USTF0",1744817179954,0.05483864,129.4,129.38,221.15904011]
["bitfinex-derivatives","SOLF0:USTF0",1744817180259,556.68,129.5,129.44,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744817180452,556.68,129.5,129.44,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817180851,556.68,129.5,129.46,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817181154,0.04995026,129.49,129.47,0.05836009]
["bitfinex-derivatives","SOLF0:USTF0",1744817181556,0.04995026,129.49,129.48,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817181854,0.04995026,129.49,129.47,0.05836009]
["bitfinex-derivatives","SOLF0:USTF0",1744817182553,556.72,129.56,129.48,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817182747,556.72,129.56,129.5,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744817182950,46.94922585,129.54,129.42,408.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817183150,603.66922585,129.56,129.44,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817183346,7.7209,129.53,129.48,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744817183554,556.72,129.56,129.44,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817183859,556.72,129.56,129.49,0.0504502]
["bitfinex-derivatives","SOLF0:USTF0",1744817184255,564.4391,129.56,129.5,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1744817184560,556.72,129.56,129.52,0.04886594]
["bitfinex-derivatives","SOLF0:USTF0",1744817185359,46.94922585,129.53,129.43,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744817185552,556.72,129.56,129.39,364.1027]
["bitfinex-derivatives","SOLF0:USTF0",1744817185758,46.94922585,129.5,129.44,7.7230648]
["bitfinex-derivatives","SOLF0:USTF0",1744817185958,46.94922585,129.52,129.44,7.7230648]
["bitfinex-derivatives","SOLF0:USTF0",1744817186259,46.94922585,129.52,129.41,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744817186454,0.05221568,129.49,129.47,0.05630305]
["bitfinex-derivatives","SOLF0:USTF0",1744817188360,556.72,129.56,129.47,0.05630305]
["bitfinex-derivatives","SOLF0:USTF0",1744817188655,556.72,129.56,129.48,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817188856,556.72,129.56,129.47,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1744817189054,46.94922585,129.54,129.47,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1744817189255,46.94922585,129.54,129.42,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817189555,46.94922585,129.52,129.47,0.05883004]
["bitfinex-derivatives","SOLF0:USTF0",1744817189763,556.72,129.56,129.48,0.05760255]
["bitfinex-derivatives","SOLF0:USTF0",1744817189764,46.94922585,129.5,129.48,0.05760255]
["bitfinex-derivatives","SOLF0:USTF0",1744817189948,46.94922585,129.5,129.41,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744817190356,46.94922585,129.48,129.4,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1744817190650,556.38,129.47,129.41,7.74576293]
["bitfinex-derivatives","SOLF0:USTF0",1744817190859,0.0542592,129.45,129.43,0.05268537]
["bitfinex-derivatives","SOLF0:USTF0",1744817191556,7.7799592,129.45,129.43,0.05268537]
["bitfinex-derivatives","SOLF0:USTF0",1744817191757,0.0542592,129.45,129.43,0.05268537]
["bitfinex-derivatives","SOLF0:USTF0",1744817193157,0.0542592,129.45,129.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1744817193357,46.94922585,129.46,129.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1744817193763,46.94922585,129.44,129.37,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1744817193956,46.94922585,129.44,129.35,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744817194163,0.05887797,129.41,129.38,0.05140328]
["bitfinex-derivatives","SOLF0:USTF0",1744817194463,7.7291,129.4,129.38,0.05140328]
["bitfinex-derivatives","SOLF0:USTF0",1744817194662,556.38,129.39,129.36,7.75564951]
["bitfinex-derivatives","SOLF0:USTF0",1744817194864,46.94922585,129.38,129.34,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744817195063,7.7313,129.36,129.31,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1744817195264,556.48,129.37,129.31,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1744817195764,0.05723949,129.35,129.33,0.05008631]
["bitfinex-derivatives","SOLF0:USTF0",1744817197866,7.7321,129.34,129.33,0.05008631]
["bitfinex-derivatives","SOLF0:USTF0",1744817198065,0.05723949,129.35,129.33,0.05008631]
["bitfinex-derivatives","SOLF0:USTF0",1744817198565,556.56,129.44,129.34,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817198765,556.56,129.44,129.36,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817199066,15.4382,129.56,129.38,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817199267,46.94922585,129.45,129.38,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817199466,46.94922585,129.48,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744817199661,556.56,129.47,129.38,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817199866,47.00362472,129.46,129.43,0.04911698]
["bitfinex-derivatives","SOLF0:USTF0",1744817200066,7.7267,129.44,129.43,0.04911698]
["bitfinex-derivatives","SOLF0:USTF0",1744817200266,47.00296063,129.46,129.43,0.04911698]
["bitfinex-derivatives","SOLF0:USTF0",1744817200568,7.7259,129.45,129.43,0.04911698]
["bitfinex-derivatives","SOLF0:USTF0",1744817200770,0.05373478,129.46,129.43,0.04911698]
["bitfinex-derivatives","SOLF0:USTF0",1744817200963,47.00296063,129.46,129.43,0.04911698]
["bitfinex-derivatives","SOLF0:USTF0",1744817201163,7.7262,129.44,129.43,0.04911698]
["bitfinex-derivatives","SOLF0:USTF0",1744817201358,46.94922585,129.44,129.37,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744817201563,556.56,129.47,129.37,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744817201763,46.94922585,129.46,129.37,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744817202060,556.56,129.47,129.37,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744817202364,556.54,129.48,129.4,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817202668,556.54,129.48,129.42,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817202860,556.54,129.48,129.4,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817203575,556.54,129.48,129.43,0.05602679]
["bitfinex-derivatives","SOLF0:USTF0",1744817203576,0.05455692,129.45,129.43,0.05602679]
["bitfinex-derivatives","SOLF0:USTF0",1744817205661,7.7273,129.43,129.38,9.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744817205868,46.94922585,129.45,129.38,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744817206063,603.48922585,129.48,129.37,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744817206064,46.94922585,129.43,129.37,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744817206266,7.729,129.4,129.37,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744817206467,556.46,129.4,129.35,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744817206773,7.7299,129.38,129.36,0.05912363]
["bitfinex-derivatives","SOLF0:USTF0",1744817206972,47.00571983,129.39,129.36,0.05912363]
["bitfinex-derivatives","SOLF0:USTF0",1744817207169,46.94922585,129.37,129.3,267.29560927]
["bitfinex-derivatives","SOLF0:USTF0",1744817207370,46.94922585,129.34,129.3,267.29560927]
["bitfinex-derivatives","SOLF0:USTF0",1744817207774,7.7332,129.33,129.3,267.29560927]
["bitfinex-derivatives","SOLF0:USTF0",1744817207975,46.94922585,129.36,129.3,267.29560927]
["bitfinex-derivatives","SOLF0:USTF0",1744817208180,0.05474334,129.34,129.32,0.05655265]
["bitfinex-derivatives","SOLF0:USTF0",1744817208477,0.05282614,129.34,129.32,0.05588784]
["bitfinex-derivatives","SOLF0:USTF0",1744817210479,46.94922585,129.39,129.32,0.05588784]
["bitfinex-derivatives","SOLF0:USTF0",1744817210673,556.46,129.4,129.3,314.24483512]
["bitfinex-derivatives","SOLF0:USTF0",1744817210878,556.46,129.4,129.32,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817211779,0.0536266,129.37,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744817211975,556.46,129.4,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744817212175,556.46,129.4,129.35,0.05074527]
["bitfinex-derivatives","SOLF0:USTF0",1744817212481,549.8726,129.4,129.36,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817212681,603.54922585,129.46,129.36,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817212880,603.54922585,129.46,129.35,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1744817213079,0.05612381,129.42,129.4,0.05677521]
["bitfinex-derivatives","SOLF0:USTF0",1744817213781,556.6,129.46,129.42,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1744817213984,556.6,129.46,129.38,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817214478,556.6,129.46,129.4,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817214884,0.04982548,129.44,129.42,0.04976386]
["bitfinex-derivatives","SOLF0:USTF0",1744817215283,7.7285,129.41,129.38,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817215484,46.94922585,129.44,129.35,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1744817215982,7.7283,129.41,129.36,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1744817216183,46.94922585,129.44,129.35,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1744817216383,0.05142787,129.4,129.37,0.05000939]
["bitfinex-derivatives","SOLF0:USTF0",1744817216885,7.78032787,129.4,129.37,0.05000939]
["bitfinex-derivatives","SOLF0:USTF0",1744817217185,0.05142787,129.4,129.37,0.05000939]
["bitfinex-derivatives","SOLF0:USTF0",1744817218075,0.05142787,129.4,129.37,7.78010939]
["bitfinex-derivatives","SOLF0:USTF0",1744817218384,0.05142787,129.4,129.37,0.05000939]
["bitfinex-derivatives","SOLF0:USTF0",1744817218587,7.78042787,129.4,129.37,0.05000939]
["bitfinex-derivatives","SOLF0:USTF0",1744817218786,47.00065372,129.4,129.37,0.05000939]
["bitfinex-derivatives","SOLF0:USTF0",1744817219986,7.7294,129.39,129.37,0.05000939]
["bitfinex-derivatives","SOLF0:USTF0",1744817220282,47.00065372,129.4,129.37,0.05000939]
["bitfinex-derivatives","SOLF0:USTF0",1744817220588,54.72965372,129.4,129.37,0.05000939]
["bitfinex-derivatives","SOLF0:USTF0",1744817220882,0.05142787,129.4,129.37,0.05000939]
["bitfinex-derivatives","SOLF0:USTF0",1744817221087,603.54922585,129.46,129.37,0.05000939]
["bitfinex-derivatives","SOLF0:USTF0",1744817221285,603.54922585,129.46,129.34,408.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817222189,0.05181737,129.41,129.4,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744817222483,0.04941749,129.42,129.39,0.05866187]
["bitfinex-derivatives","SOLF0:USTF0",1744817222684,0.04941749,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744817222885,556.6,129.46,129.39,0.05866187]
["bitfinex-derivatives","SOLF0:USTF0",1744817223190,556.6,129.46,129.43,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1744817223393,556.6,129.46,129.4,49.02842585]
["bitfinex-derivatives","SOLF0:USTF0",1744817223789,556.6,129.46,129.4,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1744817223986,46.94922585,129.44,129.42,0.0559604]
["bitfinex-derivatives","SOLF0:USTF0",1744817224185,93.8984517,129.42,129.33,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744817224389,46.94922585,129.39,129.3,267.29560927]
["bitfinex-derivatives","SOLF0:USTF0",1744817224887,7.7304,129.37,129.32,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744817225084,7.7304,129.37,129.31,7.79873199]
["bitfinex-derivatives","SOLF0:USTF0",1744817225388,0.05017378,129.36,129.33,0.05265994]
["bitfinex-derivatives","SOLF0:USTF0",1744817226790,7.78117378,129.36,129.33,0.05265994]
["bitfinex-derivatives","SOLF0:USTF0",1744817227389,0.05017378,129.36,129.33,0.05265994]
["bitfinex-derivatives","SOLF0:USTF0",1744817228192,0.05017378,129.36,129.33,7.78535994]
["bitfinex-derivatives","SOLF0:USTF0",1744817228387,556.66,129.44,129.33,0.05265994]
["bitfinex-derivatives","SOLF0:USTF0",1744817228587,7.7271,129.43,129.34,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817228787,556.66,129.44,129.34,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817228983,7.7271,129.43,129.35,7.80828604]
["bitfinex-derivatives","SOLF0:USTF0",1744817229183,556.66,129.44,129.35,7.80828604]
["bitfinex-derivatives","SOLF0:USTF0",1744817229384,556.66,129.44,129.38,0.04887829]
["bitfinex-derivatives","SOLF0:USTF0",1744817229791,556.66,129.44,129.4,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1744817229992,556.66,129.44,129.41,0.05059864]
["bitfinex-derivatives","SOLF0:USTF0",1744817230388,46.94922585,129.49,129.41,0.05059864]
["bitfinex-derivatives","SOLF0:USTF0",1744817230590,7.7239,129.48,129.44,0.05552705]
["bitfinex-derivatives","SOLF0:USTF0",1744817230899,556.66,129.5,129.44,0.05552705]
["bitfinex-derivatives","SOLF0:USTF0",1744817231088,556.66,129.5,129.44,47.0047529]
["bitfinex-derivatives","SOLF0:USTF0",1744817231283,46.94922585,129.57,129.46,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817231489,46.94922585,129.57,129.5,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1744817231689,7.7202,129.54,129.5,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1744817231890,46.94922585,129.57,129.5,7.77734769]
["bitfinex-derivatives","SOLF0:USTF0",1744817232298,46.94922585,129.57,129.5,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1744817232892,7.7199,129.55,129.5,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1744817233195,46.94922585,129.55,129.5,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1744817233396,7.7218,129.52,129.5,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1744817233598,46.94922585,129.53,129.43,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744817233788,46.94922585,129.53,129.39,51.10802585]
["bitfinex-derivatives","SOLF0:USTF0",1744817233995,46.94922585,129.49,129.42,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1744817234294,7.7247,129.47,129.39,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1744817234496,556.56,129.48,129.41,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744817234794,0.0511707,129.46,129.43,0.05589612]
["bitfinex-derivatives","SOLF0:USTF0",1744817237300,0.0511707,129.46,129.43,7.78209612]
["bitfinex-derivatives","SOLF0:USTF0",1744817237502,0.0511707,129.46,129.43,0.05589612]
["bitfinex-derivatives","SOLF0:USTF0",1744817237901,0.0511707,129.46,129.44,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1744817238402,556.4,129.54,129.48,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744817238592,556.4,129.54,129.44,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1744817239099,46.94922585,129.53,129.44,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1744817239402,7.7235,129.49,129.47,0.05731545]
["bitfinex-derivatives","SOLF0:USTF0",1744817239601,46.94922585,129.49,129.47,0.05731545]
["bitfinex-derivatives","SOLF0:USTF0",1744817240306,46.94922585,129.53,129.47,0.05731545]
["bitfinex-derivatives","SOLF0:USTF0",1744817240598,556.4,129.54,129.48,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744817240805,556.4,129.54,129.5,0.05951394]
["bitfinex-derivatives","SOLF0:USTF0",1744817240996,7.7208,129.53,129.5,0.05951394]
["bitfinex-derivatives","SOLF0:USTF0",1744817241199,564.0608,129.53,129.5,0.05951394]
["bitfinex-derivatives","SOLF0:USTF0",1744817241805,603.28922585,129.53,129.5,0.05951394]
["bitfinex-derivatives","SOLF0:USTF0",1744817242200,46.94922585,129.51,129.43,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817242407,603.28922585,129.53,129.39,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1744817242408,46.94922585,129.49,129.39,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1744817242606,46.94922585,129.49,129.4,7.79254631]
["bitfinex-derivatives","SOLF0:USTF0",1744817242808,46.94922585,129.49,129.43,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744817242995,46.94922585,129.45,129.4,7.79254631]
["bitfinex-derivatives","SOLF0:USTF0",1744817243201,46.94922585,129.45,129.38,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817243202,54.67742585,129.41,129.36,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1744817243504,603.28922585,129.45,129.34,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1744817243703,0.05104899,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744817243899,7.7264,129.44,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744817244098,0.04907956,129.41,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744817244301,0.04907956,129.41,129.38,0.05753441]
["bitfinex-derivatives","SOLF0:USTF0",1744817244907,0.04907956,129.41,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744817245907,0.04907956,129.41,129.38,0.05753441]
["bitfinex-derivatives","SOLF0:USTF0",1744817246602,0.04907956,129.41,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744817247006,0.04907956,129.41,129.38,0.05753441]
["bitfinex-derivatives","SOLF0:USTF0",1744817247604,7.77727956,129.41,129.38,0.05753441]
["bitfinex-derivatives","SOLF0:USTF0",1744817248211,0.04907956,129.41,129.38,0.05753441]
["bitfinex-derivatives","SOLF0:USTF0",1744817248706,7.77757956,129.41,129.38,0.05753441]
["bitfinex-derivatives","SOLF0:USTF0",1744817249309,7.7286,129.4,129.38,0.05753441]
["bitfinex-derivatives","SOLF0:USTF0",1744817249508,0.04907956,129.41,129.38,0.05753441]
["bitfinex-derivatives","SOLF0:USTF0",1744817249809,7.7313,129.36,129.34,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817250109,7.7313,129.36,129.31,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744817250302,7.7313,129.36,129.28,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1744817250506,7.7313,129.36,129.29,7.81142617]
["bitfinex-derivatives","SOLF0:USTF0",1744817250701,564.1306,129.37,129.29,7.81142617]
["bitfinex-derivatives","SOLF0:USTF0",1744817250907,0.04996104,129.34,129.31,47.00836409]
["bitfinex-derivatives","SOLF0:USTF0",1744817251308,0.04996104,129.34,129.31,0.05913824]
["bitfinex-derivatives","SOLF0:USTF0",1744817251807,0.04996104,129.34,129.31,7.79293824]
["bitfinex-derivatives","SOLF0:USTF0",1744817252313,0.04996104,129.34,129.32,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744817252516,0.04996104,129.34,129.31,0.05913824]
["bitfinex-derivatives","SOLF0:USTF0",1744817253421,0.04996104,129.34,129.32,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1744817253715,0.04996104,129.34,129.31,0.05913824]
["bitfinex-derivatives","SOLF0:USTF0",1744817254115,556.4,129.37,129.31,409.00836409]
["bitfinex-derivatives","SOLF0:USTF0",1744817254514,556.4,129.37,129.32,7.81447543]
["bitfinex-derivatives","SOLF0:USTF0",1744817254711,556.4,129.37,129.33,7.81447543]
["bitfinex-derivatives","SOLF0:USTF0",1744817255121,7.7315,129.35,129.34,0.05326342]
["bitfinex-derivatives","SOLF0:USTF0",1744817256317,7.78522103,129.36,129.34,0.05326342]
["bitfinex-derivatives","SOLF0:USTF0",1744817256619,0.05402103,129.36,129.34,0.05326342]
["bitfinex-derivatives","SOLF0:USTF0",1744817256815,47.00324688,129.36,129.28,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744817257016,46.94922585,129.36,129.28,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744817257621,556.4,129.37,129.31,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817257818,0.04893215,129.35,129.33,0.05081426]
["bitfinex-derivatives","SOLF0:USTF0",1744817258015,0.05673573,129.35,129.33,0.04940876]
["bitfinex-derivatives","SOLF0:USTF0",1744817258516,0.05673573,129.35,129.33,7.78180876]
["bitfinex-derivatives","SOLF0:USTF0",1744817258721,0.05673573,129.35,129.33,0.04940876]
["bitfinex-derivatives","SOLF0:USTF0",1744817259811,603.58922585,129.34,129.26,363.9816]
["bitfinex-derivatives","SOLF0:USTF0",1744817260015,46.94922585,129.32,129.26,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817260219,603.58922585,129.34,129.26,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817260416,556.64,129.34,129.26,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817260619,556.64,129.34,129.27,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817260923,0.05323057,129.32,129.29,0.05017775]
["bitfinex-derivatives","SOLF0:USTF0",1744817262020,7.78683057,129.32,129.29,0.05017775]
["bitfinex-derivatives","SOLF0:USTF0",1744817262215,0.05323057,129.32,129.29,0.05017775]
["bitfinex-derivatives","SOLF0:USTF0",1744817263023,7.78683057,129.32,129.29,0.05017775]
["bitfinex-derivatives","SOLF0:USTF0",1744817263623,0.05323057,129.32,129.29,0.05017775]
["bitfinex-derivatives","SOLF0:USTF0",1744817263825,0.05323057,129.32,129.29,7.78527775]
["bitfinex-derivatives","SOLF0:USTF0",1744817264020,0.05323057,129.32,129.29,0.05017775]
["bitfinex-derivatives","SOLF0:USTF0",1744817264222,47.00245642,129.32,129.29,0.05017775]
["bitfinex-derivatives","SOLF0:USTF0",1744817264818,0.05323057,129.32,129.29,7.78477775]
["bitfinex-derivatives","SOLF0:USTF0",1744817265024,0.05323057,129.32,129.29,0.05017775]
["bitfinex-derivatives","SOLF0:USTF0",1744817266024,0.05323057,129.32,129.3,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744817266724,0.05323057,129.32,129.29,0.05017775]
["bitfinex-derivatives","SOLF0:USTF0",1744817266725,0.05323057,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744817266920,556.8,129.41,129.33,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817267120,556.8,129.41,129.35,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817267722,605.76882585,129.47,129.35,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817267924,0.05259035,129.39,129.37,0.0592295]
["bitfinex-derivatives","SOLF0:USTF0",1744817268122,0.05365804,129.39,129.37,0.05204952]
["bitfinex-derivatives","SOLF0:USTF0",1744817268324,0.05365804,129.39,129.38,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744817268722,558.8196,129.47,129.37,47.00127537]
["bitfinex-derivatives","SOLF0:USTF0",1744817269024,46.94922585,129.51,129.39,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817269225,46.94922585,129.51,129.41,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817269422,7.7236,129.49,129.45,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744817269821,0.05419574,129.48,129.46,0.05909819]
["bitfinex-derivatives","SOLF0:USTF0",1744817270620,7.7244,129.47,129.46,0.05909819]
["bitfinex-derivatives","SOLF0:USTF0",1744817270823,46.94922585,129.47,129.33,55.49012585]
["bitfinex-derivatives","SOLF0:USTF0",1744817271023,46.94922585,129.42,129.33,374.8936]
["bitfinex-derivatives","SOLF0:USTF0",1744817271223,46.94922585,129.4,129.33,366.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744817271426,46.94922585,129.4,129.33,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817271828,0.05555652,129.38,129.35,0.05307916]
["bitfinex-derivatives","SOLF0:USTF0",1744817273133,0.05555652,129.38,129.35,7.78427916]
["bitfinex-derivatives","SOLF0:USTF0",1744817273528,0.05555652,129.38,129.35,0.05307916]
["bitfinex-derivatives","SOLF0:USTF0",1744817275431,7.7303,129.37,129.35,0.05307916]
["bitfinex-derivatives","SOLF0:USTF0",1744817275737,47.00478237,129.38,129.29,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817275941,7.7315,129.35,129.3,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1744817276141,46.94922585,129.36,129.29,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817276840,0.05035181,129.34,129.31,0.05725437]
["bitfinex-derivatives","SOLF0:USTF0",1744817277341,67.95035181,129.34,129.31,0.05725437]
["bitfinex-derivatives","SOLF0:USTF0",1744817278142,624.63035181,129.34,129.31,0.05725437]
["bitfinex-derivatives","SOLF0:USTF0",1744817278345,671.57957766,129.34,129.31,0.05725437]
["bitfinex-derivatives","SOLF0:USTF0",1744817278939,671.57957766,129.34,129.23,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744817279140,671.52922585,129.34,129.23,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744817279341,46.94922585,129.32,129.23,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744817279641,46.94922585,129.32,129.24,7.81696909]
["bitfinex-derivatives","SOLF0:USTF0",1744817280036,0.0527825,129.29,129.27,0.04904344]
["bitfinex-derivatives","SOLF0:USTF0",1744817280240,113.18922585,129.28,129.22,432.7953177]
["bitfinex-derivatives","SOLF0:USTF0",1744817280441,66.24,129.27,129.22,70.7953177]
["bitfinex-derivatives","SOLF0:USTF0",1744817280634,556.74,129.26,129.22,70.7953177]
["bitfinex-derivatives","SOLF0:USTF0",1744817281147,0.05254572,129.25,129.23,0.05737821]
["bitfinex-derivatives","SOLF0:USTF0",1744817281846,66.24,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744817282044,8.1643,129.35,129.26,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817282239,73.9703,129.37,129.28,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817282444,66.24,129.37,129.28,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817282644,46.94922585,129.36,129.27,7.80835032]
["bitfinex-derivatives","SOLF0:USTF0",1744817282843,46.94922585,129.36,129.31,0.05620321]
["bitfinex-derivatives","SOLF0:USTF0",1744817282844,0.05832423,129.34,129.31,0.05620321]
["bitfinex-derivatives","SOLF0:USTF0",1744817283748,0.05832423,129.34,129.31,362.05620321]
["bitfinex-derivatives","SOLF0:USTF0",1744817284648,0.05832423,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744817284947,0.05832423,129.34,129.31,362.05620321]
["bitfinex-derivatives","SOLF0:USTF0",1744817285145,0.05832423,129.34,129.32,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744817286244,0.05832423,129.34,129.31,362.05620321]
["bitfinex-derivatives","SOLF0:USTF0",1744817286439,47.00755008,129.34,129.31,362.05620321]
["bitfinex-derivatives","SOLF0:USTF0",1744817286750,7.7333,129.32,129.31,362.05620321]
["bitfinex-derivatives","SOLF0:USTF0",1744817287049,7.7333,129.32,129.24,55.23602585]
["bitfinex-derivatives","SOLF0:USTF0",1744817287050,46.94922585,129.32,129.24,8.2868]
["bitfinex-derivatives","SOLF0:USTF0",1744817287348,64.54,129.31,129.26,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817287750,64.54,129.31,129.27,7.83582575]
["bitfinex-derivatives","SOLF0:USTF0",1744817287950,0.05932255,129.3,129.28,0.05920608]
["bitfinex-derivatives","SOLF0:USTF0",1744817288345,7.79432255,129.3,129.28,0.05920608]
["bitfinex-derivatives","SOLF0:USTF0",1744817288746,0.05932255,129.3,129.28,0.05920608]
["bitfinex-derivatives","SOLF0:USTF0",1744817288946,4.3122,129.38,129.28,54.74843193]
["bitfinex-derivatives","SOLF0:USTF0",1744817289146,4.3122,129.38,129.3,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817289348,4.3122,129.38,129.28,402.42112906]
["bitfinex-derivatives","SOLF0:USTF0",1744817289548,7.7316,129.35,129.31,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744817289946,0.05439413,129.34,129.32,0.05155963]
["bitfinex-derivatives","SOLF0:USTF0",1744817290349,0.05439413,129.34,129.32,7.78485963]
["bitfinex-derivatives","SOLF0:USTF0",1744817290749,0.05439413,129.34,129.32,0.05155963]
["bitfinex-derivatives","SOLF0:USTF0",1744817291052,0.05439413,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744817291252,0.05439413,129.34,129.32,0.05155963]
["bitfinex-derivatives","SOLF0:USTF0",1744817291455,0.05439413,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744817292655,0.05439413,129.34,129.32,7.78465963]
["bitfinex-derivatives","SOLF0:USTF0",1744817292855,0.05439413,129.34,129.32,0.05155963]
["bitfinex-derivatives","SOLF0:USTF0",1744817293055,0.05439413,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744817293758,621.42,129.39,129.36,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1744817294257,621.42,129.39,129.36,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744817294452,621.42,129.39,129.32,12.688]
["bitfinex-derivatives","SOLF0:USTF0",1744817294650,62.94,129.44,129.35,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817294958,0.05173206,129.41,129.38,0.04903406]
["bitfinex-derivatives","SOLF0:USTF0",1744817295355,0.05173206,129.41,129.38,7.77823406]
["bitfinex-derivatives","SOLF0:USTF0",1744817295555,0.05173206,129.41,129.38,0.04903406]
["bitfinex-derivatives","SOLF0:USTF0",1744817295858,0.05173206,129.41,129.38,7.77843406]
["bitfinex-derivatives","SOLF0:USTF0",1744817296355,47.00095791,129.41,129.38,0.04903406]
["bitfinex-derivatives","SOLF0:USTF0",1744817296557,46.94922585,129.39,129.32,355.47190321]
["bitfinex-derivatives","SOLF0:USTF0",1744817296858,54.67972585,129.37,129.28,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744817297048,603.74922585,129.37,129.28,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744817297452,7.7312,129.36,129.3,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1744817297650,0.05598478,129.34,129.31,0.05036867]
["bitfinex-derivatives","SOLF0:USTF0",1744817299765,7.78838478,129.34,129.31,0.05036867]
["bitfinex-derivatives","SOLF0:USTF0",1744817300166,0.05598478,129.34,129.31,0.05036867]
["bitfinex-derivatives","SOLF0:USTF0",1744817301065,0.05598478,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744817301267,0.05598478,129.34,129.31,0.05036867]
["bitfinex-derivatives","SOLF0:USTF0",1744817301865,0.05598478,129.34,129.31,7.78396867]
["bitfinex-derivatives","SOLF0:USTF0",1744817302067,0.05598478,129.34,129.31,0.05036867]
["bitfinex-derivatives","SOLF0:USTF0",1744817302265,7.78848478,129.34,129.31,0.05036867]
["bitfinex-derivatives","SOLF0:USTF0",1744817302459,0.05598478,129.34,129.31,0.05036867]
["bitfinex-derivatives","SOLF0:USTF0",1744817303966,7.78818478,129.34,129.31,0.05036867]
["bitfinex-derivatives","SOLF0:USTF0",1744817304560,0.05598478,129.34,129.31,0.05036867]
["bitfinex-derivatives","SOLF0:USTF0",1744817305163,7.7333,129.32,129.31,0.05036867]
["bitfinex-derivatives","SOLF0:USTF0",1744817305467,0.05598478,129.34,129.31,0.05036867]
["bitfinex-derivatives","SOLF0:USTF0",1744817305868,61.3,129.4,129.32,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817306166,61.3,129.4,129.34,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817306667,61.3,129.4,129.35,7.8358241]
["bitfinex-derivatives","SOLF0:USTF0",1744817306861,0.05509603,129.39,129.37,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744817307167,0.05509603,129.39,129.36,0.05393281]
["bitfinex-derivatives","SOLF0:USTF0",1744817307362,0.05509603,129.39,129.36,7.78453281]
["bitfinex-derivatives","SOLF0:USTF0",1744817307568,0.05509603,129.39,129.36,0.05393281]
["bitfinex-derivatives","SOLF0:USTF0",1744817308567,7.7297,129.38,129.36,0.05393281]
["bitfinex-derivatives","SOLF0:USTF0",1744817309266,47.00432188,129.39,129.27,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817309467,46.94922585,129.39,129.34,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744817309766,61.3,129.4,129.29,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817309966,61.3,129.4,129.3,7.25708703]
["bitfinex-derivatives","SOLF0:USTF0",1744817310168,61.3,129.4,129.29,46.94922585]
["bitfinex-derivatives","SOLF0:USTF0",1744817310370,0.05472501,129.36,129.34,0.05196406]
["bitfinex-derivatives","SOLF0:USTF0",1744817311765,7.78572501,129.36,129.34,0.05196406]
["bitfinex-derivatives","SOLF0:USTF0",1744817313070,0.05472501,129.36,129.34,0.05196406]
["bitfinex-derivatives","SOLF0:USTF0",1744817314370,0.05472501,129.36,129.34,7.78386406]
["bitfinex-derivatives","SOLF0:USTF0",1744817315874,0.05472501,129.36,129.34,0.05196406]
["bitfinex-derivatives","SOLF0:USTF0",1744817318876,0.05472501,129.36,129.34,7.78406406]
["bitfinex-derivatives","SOLF0:USTF0",1744817319077,7.78572501,129.36,129.34,0.05196406]
["bitfinex-derivatives","SOLF0:USTF0",1744817319268,0.05472501,129.36,129.34,0.05196406]
["bitfinex-derivatives","SOLF0:USTF0",1744817319776,7.7315,129.35,129.34,0.05196406]
["bitfinex-derivatives","SOLF0:USTF0",1744817319971,0.05472501,129.36,129.34,0.05196406]
["bitfinex-derivatives","SOLF0:USTF0",1744817320677,0.05472501,129.36,129.34,7.78386406]
["bitfinex-derivatives","SOLF0:USTF0",1744817321677,0.05472501,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744817321975,61.3,129.4,129.35,44.06071637]
["bitfinex-derivatives","SOLF0:USTF0",1744817322175,61.3,129.4,129.38,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1744817322369,61.3,129.4,129.35,45.03592367]
["bitfinex-derivatives","SOLF0:USTF0",1744817322370,61.3,129.4,129.35,11.99868259]
["bitfinex-derivatives","SOLF0:USTF0",1744817322773,69.029,129.4,129.36,15.58588259]
["bitfinex-derivatives","SOLF0:USTF0",1744817322973,0.05780384,129.39,129.36,15.6391387]
["bitfinex-derivatives","SOLF0:USTF0",1744817323178,0.05780384,129.39,129.36,0.05325611]
["bitfinex-derivatives","SOLF0:USTF0",1744817323381,7.7298,129.38,129.36,0.05325611]
["bitfinex-derivatives","SOLF0:USTF0",1744817323572,0.05780384,129.39,129.36,0.05325611]
["bitfinex-derivatives","SOLF0:USTF0",1744817323973,28.92644108,129.38,129.36,0.05325611]
["bitfinex-derivatives","SOLF0:USTF0",1744817324174,28.92644108,129.38,129.3,363.20600321]
["bitfinex-derivatives","SOLF0:USTF0",1744817324369,7.7313,129.36,129.27,28.92644108]
["bitfinex-derivatives","SOLF0:USTF0",1744817324573,58.1,129.35,129.28,7.29322939]
["bitfinex-derivatives","SOLF0:USTF0",1744817324779,58.1,129.35,129.29,7.87303811]
["bitfinex-derivatives","SOLF0:USTF0",1744817325380,0.05492614,129.33,129.31,0.05686926]
["bitfinex-derivatives","SOLF0:USTF0",1744817326678,0.05492614,129.33,129.31,7.79056926]
["bitfinex-derivatives","SOLF0:USTF0",1744817327276,0.05492614,129.33,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744817327476,0.05492614,129.33,129.32,15.61375958]
["bitfinex-derivatives","SOLF0:USTF0",1744817328083,0.05492614,129.33,129.32,7.88045958]
["bitfinex-derivatives","SOLF0:USTF0",1744817328980,58.1,129.35,129.32,15.17560198]
["bitfinex-derivatives","SOLF0:USTF0",1744817329282,58.1,129.35,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744817329681,58.1,129.35,129.34,15.61255958]
["bitfinex-derivatives","SOLF0:USTF0",1744817329879,56.52,129.4,129.34,7.88045958]
["bitfinex-derivatives","SOLF0:USTF0",1744817330082,56.52,129.4,129.35,40.56070783]
["bitfinex-derivatives","SOLF0:USTF0",1744817330281,56.52,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744817330980,56.52,129.4,129.39,15.5856324]
["bitfinex-derivatives","SOLF0:USTF0",1744817332282,56.52,129.4,129.39,7.8565324]
["bitfinex-derivatives","SOLF0:USTF0",1744817332675,56.52,129.4,129.38,0.04968823]
["bitfinex-derivatives","SOLF0:USTF0",1744817333285,64.249,129.4,129.38,0.04968823]
["bitfinex-derivatives","SOLF0:USTF0",1744817333484,56.52,129.4,129.38,0.04968823]
["bitfinex-derivatives","SOLF0:USTF0",1744817333878,64.2491,129.4,129.38,0.04968823]
["bitfinex-derivatives","SOLF0:USTF0",1744817334285,56.52,129.4,129.38,0.04968823]
["bitfinex-derivatives","SOLF0:USTF0",1744817334487,56.52,129.4,129.38,7.77918823]
["bitfinex-derivatives","SOLF0:USTF0",1744817334681,56.52,129.4,129.38,0.04968823]
["bitfinex-derivatives","SOLF0:USTF0",1744817334984,7.7291,129.39,129.38,0.04968823]
["bitfinex-derivatives","SOLF0:USTF0",1744817335285,56.52,129.4,129.38,0.04968823]
["bitfinex-derivatives","SOLF0:USTF0",1744817335487,64.2486,129.4,129.38,0.04968823]
["bitfinex-derivatives","SOLF0:USTF0",1744817335982,7.7291,129.39,129.38,0.04968823]
["bitfinex-derivatives","SOLF0:USTF0",1744817336380,56.52,129.4,129.38,0.04968823]
["bitfinex-derivatives","SOLF0:USTF0",1744817336583,7.7306,129.37,129.33,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744817336788,7.7306,129.37,129.34,7.86370598]
["bitfinex-derivatives","SOLF0:USTF0",1744817337085,7.7301,129.38,129.34,7.86370598]
["bitfinex-derivatives","SOLF0:USTF0",1744817337285,85.44644108,129.4,129.31,355.47190321]
["bitfinex-derivatives","SOLF0:USTF0",1744817337681,0.05039068,129.37,129.34,0.05389856]
["bitfinex-derivatives","SOLF0:USTF0",1744817338381,0.05039068,129.37,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744817338780,0.05039068,129.37,129.36,15.59271572]
["bitfinex-derivatives","SOLF0:USTF0",1744817340484,56.52,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744817341288,611.66,129.41,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744817342091,611.66,129.41,129.38,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744817342286,619.388,129.41,129.38,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744817342686,611.66,129.41,129.37,0.05534934]
["bitfinex-derivatives","SOLF0:USTF0",1744817342889,640.58644108,129.41,129.37,0.05534934]
["bitfinex-derivatives","SOLF0:USTF0",1744817343096,611.66,129.41,129.37,0.05534934]
["bitfinex-derivatives","SOLF0:USTF0",1744817343386,611.66,129.41,129.39,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744817343792,611.66,129.41,129.37,0.05534934]
["bitfinex-derivatives","SOLF0:USTF0",1744817344191,7.7295,129.39,129.37,0.05534934]
["bitfinex-derivatives","SOLF0:USTF0",1744817344393,0.05512792,129.39,129.37,0.05534934]
["bitfinex-derivatives","SOLF0:USTF0",1744817344894,0.05512792,129.39,129.38,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744817345590,0.05512792,129.39,129.37,0.05534934]
["bitfinex-derivatives","SOLF0:USTF0",1744817346291,0.05512792,129.39,129.38,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744817349388,0.05512792,129.39,129.38,15.59700569]
["bitfinex-derivatives","SOLF0:USTF0",1744817349584,0.05512792,129.39,129.38,7.86730569]
["bitfinex-derivatives","SOLF0:USTF0",1744817350087,0.05512792,129.39,129.37,7.78564934]
["bitfinex-derivatives","SOLF0:USTF0",1744817350290,0.05512792,129.39,129.37,0.05534934]
["bitfinex-derivatives","SOLF0:USTF0",1744817350695,0.05512792,129.39,129.38,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744817351500,611.66,129.41,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744817352592,611.66,129.41,129.39,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1744817352893,611.66,129.41,129.37,0.05534934]
["bitfinex-derivatives","SOLF0:USTF0",1744817353293,611.66,129.41,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744817354097,611.66,129.41,129.37,0.05534934]
["bitfinex-derivatives","SOLF0:USTF0",1744817354391,611.66,129.41,129.38,7.87070966]
["bitfinex-derivatives","SOLF0:USTF0",1744817354597,611.66,129.41,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744817356001,611.66,129.41,129.37,0.05534934]
["bitfinex-derivatives","SOLF0:USTF0",1744817357110,7.7291,129.4,129.37,0.05534934]
["bitfinex-derivatives","SOLF0:USTF0",1744817357497,611.66,129.41,129.37,0.05534934]
["bitfinex-derivatives","SOLF0:USTF0",1744817357699,7.7288,129.4,129.37,7.78544934]
["bitfinex-derivatives","SOLF0:USTF0",1744817357900,611.66,129.41,129.37,7.78544934]
["bitfinex-derivatives","SOLF0:USTF0",1744817358308,7.7287,129.4,129.37,7.78544934]
["bitfinex-derivatives","SOLF0:USTF0",1744817358608,611.66,129.41,129.37,0.05534934]
["bitfinex-derivatives","SOLF0:USTF0",1744817359305,7.7295,129.39,129.37,0.05534934]
["bitfinex-derivatives","SOLF0:USTF0",1744817359507,7.78221477,129.39,129.37,0.05534934]
["bitfinex-derivatives","SOLF0:USTF0",1744817361108,0.05271477,129.39,129.37,0.05534934]
["bitfinex-derivatives","SOLF0:USTF0",1744817362714,0.05271477,129.39,129.37,7.78564934]
["bitfinex-derivatives","SOLF0:USTF0",1744817363119,0.05271477,129.39,129.37,0.05534934]
["bitfinex-derivatives","SOLF0:USTF0",1744817364615,0.05271477,129.39,129.27,60.55336684]
["bitfinex-derivatives","SOLF0:USTF0",1744817364616,18.06547999,129.38,129.27,8.75336684]
["bitfinex-derivatives","SOLF0:USTF0",1744817364917,4.0619,129.37,129.29,7.29080629]
["bitfinex-derivatives","SOLF0:USTF0",1744817365117,50.32,129.36,129.3,7.87443488]
["bitfinex-derivatives","SOLF0:USTF0",1744817365514,50.32,129.36,129.31,15.60793488]
["bitfinex-derivatives","SOLF0:USTF0",1744817365709,0.05642186,129.34,129.32,0.051983]
["bitfinex-derivatives","SOLF0:USTF0",1744817366119,0.05642186,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744817366418,50.32,129.36,129.33,15.16418215]
["bitfinex-derivatives","SOLF0:USTF0",1744817366619,50.32,129.36,129.34,7.87130359]
["bitfinex-derivatives","SOLF0:USTF0",1744817367217,50.32,129.36,129.35,7.87130359]
["bitfinex-derivatives","SOLF0:USTF0",1744817368118,7.7316,129.35,129.32,0.051983]
["bitfinex-derivatives","SOLF0:USTF0",1744817368618,7.7316,129.35,129.33,7.87826766]
["bitfinex-derivatives","SOLF0:USTF0",1744817368919,7.7316,129.35,129.34,7.87826766]
["bitfinex-derivatives","SOLF0:USTF0",1744817369819,50.32,129.36,129.32,0.051983]
["bitfinex-derivatives","SOLF0:USTF0",1744817370615,50.32,129.36,129.33,7.88343189]
["bitfinex-derivatives","SOLF0:USTF0",1744817371318,50.32,129.36,129.34,7.88343189]
["bitfinex-derivatives","SOLF0:USTF0",1744817371716,50.32,129.36,129.35,7.88343189]
["bitfinex-derivatives","SOLF0:USTF0",1744817372617,50.32,129.36,129.32,7.785283]
["bitfinex-derivatives","SOLF0:USTF0",1744817373119,50.32,129.36,129.33,7.31220105]
["bitfinex-derivatives","SOLF0:USTF0",1744817373321,50.32,129.36,129.32,0.051983]
["bitfinex-derivatives","SOLF0:USTF0",1744817373620,50.32,129.36,129.33,15.20502261]
["bitfinex-derivatives","SOLF0:USTF0",1744817373819,50.32,129.36,129.33,7.89314529]
["bitfinex-derivatives","SOLF0:USTF0",1744817374021,50.32,129.36,129.34,7.89314529]
["bitfinex-derivatives","SOLF0:USTF0",1744817374822,7.7315,129.35,129.32,0.051983]
["bitfinex-derivatives","SOLF0:USTF0",1744817375316,50.32,129.36,129.32,0.051983]
["bitfinex-derivatives","SOLF0:USTF0",1744817375521,58.0513,129.36,129.33,7.89510607]
["bitfinex-derivatives","SOLF0:USTF0",1744817376322,58.0513,129.36,129.32,7.785283]
["bitfinex-derivatives","SOLF0:USTF0",1744817376523,58.0513,129.36,129.32,0.051983]
["bitfinex-derivatives","SOLF0:USTF0",1744817376727,7.7316,129.35,129.32,0.051983]
["bitfinex-derivatives","SOLF0:USTF0",1744817377323,28.92784441,129.34,129.32,0.051983]
["bitfinex-derivatives","SOLF0:USTF0",1744817377525,28.97789232,129.34,129.32,0.051983]
["bitfinex-derivatives","SOLF0:USTF0",1744817377723,7.7327,129.33,129.32,0.051983]
["bitfinex-derivatives","SOLF0:USTF0",1744817378117,28.97789232,129.34,129.25,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1744817378323,4.2421,129.33,129.27,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1744817378525,8.283,129.33,129.28,7.31849052]
["bitfinex-derivatives","SOLF0:USTF0",1744817378719,7.7342,129.31,129.27,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1744817378920,50.28,129.3,129.28,7.31675662]
["bitfinex-derivatives","SOLF0:USTF0",1744817379122,50.28,129.3,129.27,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1744817379425,50.32992208,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744817379620,50.32992208,129.3,129.29,15.6363214]
["bitfinex-derivatives","SOLF0:USTF0",1744817380125,50.32992208,129.3,129.29,22.94952895]
["bitfinex-derivatives","SOLF0:USTF0",1744817380421,50.28,129.34,129.29,44.14064351]
["bitfinex-derivatives","SOLF0:USTF0",1744817380625,50.28,129.34,129.3,7.3115777]
["bitfinex-derivatives","SOLF0:USTF0",1744817380821,50.28,129.34,129.31,7.9012214]
["bitfinex-derivatives","SOLF0:USTF0",1744817381420,50.33140971,129.34,129.31,0.04927581]
["bitfinex-derivatives","SOLF0:USTF0",1744817381926,7.733,129.33,129.31,0.04927581]
["bitfinex-derivatives","SOLF0:USTF0",1744817382322,50.33140971,129.34,129.31,0.04927581]
["bitfinex-derivatives","SOLF0:USTF0",1744817382726,50.33140971,129.34,129.32,7.89466943]
["bitfinex-derivatives","SOLF0:USTF0",1744817383226,58.06400971,129.34,129.32,7.89466943]
["bitfinex-derivatives","SOLF0:USTF0",1744817383422,50.33140971,129.34,129.31,0.04927581]
["bitfinex-derivatives","SOLF0:USTF0",1744817383725,50.33140971,129.34,129.31,7.78287581]
["bitfinex-derivatives","SOLF0:USTF0",1744817384029,50.33140971,129.34,129.31,0.04927581]
["bitfinex-derivatives","SOLF0:USTF0",1744817384229,7.7333,129.32,129.31,0.04927581]
["bitfinex-derivatives","SOLF0:USTF0",1744817384431,589.93144441,129.33,129.25,359.49790321]
["bitfinex-derivatives","SOLF0:USTF0",1744817384631,593.89184441,129.33,129.25,359.49790321]
["bitfinex-derivatives","SOLF0:USTF0",1744817384929,28.92784441,129.31,129.24,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1744817385129,28.92784441,129.31,129.26,7.90037862]
["bitfinex-derivatives","SOLF0:USTF0",1744817385331,7.7349,129.3,129.27,7.90037862]
["bitfinex-derivatives","SOLF0:USTF0",1744817385531,77.72784441,129.29,129.27,7.9545176]
["bitfinex-derivatives","SOLF0:USTF0",1744817385725,81.69444441,129.29,129.21,8.75336684]
["bitfinex-derivatives","SOLF0:USTF0",1744817386030,81.69444441,129.29,129.18,12.78726684]
["bitfinex-derivatives","SOLF0:USTF0",1744817386031,28.92784441,129.27,129.18,12.78726684]
["bitfinex-derivatives","SOLF0:USTF0",1744817386232,28.92784441,129.27,129.19,7.316139]
["bitfinex-derivatives","SOLF0:USTF0",1744817386435,89.43004441,129.29,129.24,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744817386634,0.05274287,129.28,129.25,0.05181387]
["bitfinex-derivatives","SOLF0:USTF0",1744817386932,0.05335796,129.28,129.25,0.05071199]
["bitfinex-derivatives","SOLF0:USTF0",1744817387329,0.05335796,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744817387935,0.05335796,129.28,129.25,0.05071199]
["bitfinex-derivatives","SOLF0:USTF0",1744817389537,0.05335796,129.28,129.25,7.78781199]
["bitfinex-derivatives","SOLF0:USTF0",1744817389838,0.05335796,129.28,129.25,0.05071199]
["bitfinex-derivatives","SOLF0:USTF0",1744817391036,0.05335796,129.28,129.25,7.78811199]
["bitfinex-derivatives","SOLF0:USTF0",1744817391836,0.05335796,129.28,129.25,0.05071199]
["bitfinex-derivatives","SOLF0:USTF0",1744817392135,7.78905796,129.28,129.25,0.05071199]
["bitfinex-derivatives","SOLF0:USTF0",1744817393035,0.05335796,129.28,129.25,7.78821199]
["bitfinex-derivatives","SOLF0:USTF0",1744817393635,0.05335796,129.28,129.25,0.05071199]
["bitfinex-derivatives","SOLF0:USTF0",1744817393636,7.7367,129.27,129.25,0.05071199]
["bitfinex-derivatives","SOLF0:USTF0",1744817393836,0.05335796,129.28,129.25,0.05071199]
["bitfinex-derivatives","SOLF0:USTF0",1744817394136,7.7369,129.26,129.25,0.05071199]
["bitfinex-derivatives","SOLF0:USTF0",1744817394336,32.88104441,129.27,129.21,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744817394637,28.92784441,129.25,129.15,355.47190321]
["bitfinex-derivatives","SOLF0:USTF0",1744817394838,48.82,129.24,129.16,7.2887662]
["bitfinex-derivatives","SOLF0:USTF0",1744817395037,48.82,129.24,129.17,7.2887662]
["bitfinex-derivatives","SOLF0:USTF0",1744817395235,28.92784441,129.23,129.15,363.80550321]
["bitfinex-derivatives","SOLF0:USTF0",1744817395434,0.05194794,129.22,129.19,0.05596049]
["bitfinex-derivatives","SOLF0:USTF0",1744817396634,0.05194794,129.22,129.2,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744817396844,0.05194794,129.22,129.19,0.05596049]
["bitfinex-derivatives","SOLF0:USTF0",1744817397133,0.05194794,129.22,129.19,7.79666049]
["bitfinex-derivatives","SOLF0:USTF0",1744817397332,0.05194794,129.22,129.19,0.05596049]
["bitfinex-derivatives","SOLF0:USTF0",1744817397732,0.05194794,129.22,129.2,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744817398028,0.05194794,129.22,129.19,0.05596049]
["bitfinex-derivatives","SOLF0:USTF0",1744817398231,0.05194794,129.22,129.1,35.01346737]
["bitfinex-derivatives","SOLF0:USTF0",1744817398535,28.92784441,129.15,129.1,35.01346737]
["bitfinex-derivatives","SOLF0:USTF0",1744817398739,47.34,129.18,129.1,35.01346737]
["bitfinex-derivatives","SOLF0:USTF0",1744817399032,23.17,129.24,129.1,28.92784441]
["bitfinex-derivatives","SOLF0:USTF0",1744817399238,47.36,129.22,129.11,7.28713121]
["bitfinex-derivatives","SOLF0:USTF0",1744817399438,0.05046304,129.18,129.16,0.05341921]
["bitfinex-derivatives","SOLF0:USTF0",1744817400339,557.02,129.25,129.17,28.92784441]
["bitfinex-derivatives","SOLF0:USTF0",1744817400640,51.6916,129.26,129.17,28.92784441]
["bitfinex-derivatives","SOLF0:USTF0",1744817400835,47.36,129.26,129.17,28.92784441]
["bitfinex-derivatives","SOLF0:USTF0",1744817401141,55.0974,129.26,129.2,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744817401337,4.0698,129.3,129.19,28.92784441]
["bitfinex-derivatives","SOLF0:USTF0",1744817401338,51.4298,129.3,129.19,28.92784441]
["bitfinex-derivatives","SOLF0:USTF0",1744817401536,0.05144448,129.24,129.23,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744817401837,28.92784441,129.34,129.23,28.92784441]
["bitfinex-derivatives","SOLF0:USTF0",1744817402035,51.4696,129.34,129.25,28.92784441]
["bitfinex-derivatives","SOLF0:USTF0",1744817402538,28.92784441,129.38,129.26,15.79936939]
["bitfinex-derivatives","SOLF0:USTF0",1744817402744,28.92784441,129.36,129.26,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744817403040,0.05218822,129.32,129.3,0.05218851]
["bitfinex-derivatives","SOLF0:USTF0",1744817403243,47.36,129.31,129.14,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1744817403443,28.92784441,129.25,129.18,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1744817403642,47.36,129.24,129.18,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1744817404334,47.36,129.24,129.22,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1744817404532,47.41797972,129.24,129.2,0.05559297]
["bitfinex-derivatives","SOLF0:USTF0",1744817404735,28.92784441,129.21,129.1,37.68121125]
["bitfinex-derivatives","SOLF0:USTF0",1744817404932,28.92784441,129.21,129.11,23.14907925]
["bitfinex-derivatives","SOLF0:USTF0",1744817405133,8.5338,129.23,129.12,36.20963055]
["bitfinex-derivatives","SOLF0:USTF0",1744817405344,7.7403,129.21,129.15,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1744817405544,4.3203,129.22,129.12,28.92784441]
["bitfinex-derivatives","SOLF0:USTF0",1744817405738,4.3203,129.22,129.11,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1744817405932,0.05747219,129.18,129.16,0.05374644]
["bitfinex-derivatives","SOLF0:USTF0",1744817406937,47.36,129.23,129.16,36.72159085]
["bitfinex-derivatives","SOLF0:USTF0",1744817407240,604.6,129.27,129.2,28.92784441]
["bitfinex-derivatives","SOLF0:USTF0",1744817407446,604.6,129.27,129.22,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1744817407744,604.6,129.27,129.2,28.92784441]
["bitfinex-derivatives","SOLF0:USTF0",1744817407944,0.05506102,129.25,129.22,0.05503087]
["bitfinex-derivatives","SOLF0:USTF0",1744817408441,28.92784441,129.23,129.12,28.92784441]
["bitfinex-derivatives","SOLF0:USTF0",1744817408647,28.92784441,129.19,129.1,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744817408844,28.92784441,129.17,129.1,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744817409045,7.7445,129.14,129.08,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744817409249,51.28441002,129.16,129.07,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1744817409447,4.1212,129.16,129.08,7.64593243]
["bitfinex-derivatives","SOLF0:USTF0",1744817409647,0.05164605,129.13,129.1,0.05840018]
["bitfinex-derivatives","SOLF0:USTF0",1744817410048,47.41164605,129.13,129.1,0.05840018]
["bitfinex-derivatives","SOLF0:USTF0",1744817410851,557.2,129.19,129.1,47.2216102]
["bitfinex-derivatives","SOLF0:USTF0",1744817411049,557.2,129.19,129.12,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817411252,564.9415,129.19,129.14,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1744817411652,7.7421,129.18,129.13,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1744817411850,7.7421,129.18,129.1,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817411851,47.21301109,129.18,129.15,0.05834636]
["bitfinex-derivatives","SOLF0:USTF0",1744817412150,47.21933172,129.18,129.15,0.05678388]
["bitfinex-derivatives","SOLF0:USTF0",1744817412452,47.16321002,129.16,129.07,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1744817412654,47.16321002,129.12,129.02,82.17667739]
["bitfinex-derivatives","SOLF0:USTF0",1744817412951,47.16321002,129.14,129.04,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817413151,55.5996,129.15,129.04,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817413348,63.3435,129.15,129.09,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1744817413547,0.05954772,129.11,129.04,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817413949,0.05954772,129.11,129.06,0.05114552]
["bitfinex-derivatives","SOLF0:USTF0",1744817414146,8.2396,129.15,129.06,0.05114552]
["bitfinex-derivatives","SOLF0:USTF0",1744817414147,47.40928879,129.1,129.06,0.05114552]
["bitfinex-derivatives","SOLF0:USTF0",1744817414342,0.04928879,129.1,129.06,0.05114552]
["bitfinex-derivatives","SOLF0:USTF0",1744817416354,0.04928879,129.1,129.06,47.21435554]
["bitfinex-derivatives","SOLF0:USTF0",1744817416554,0.04928879,129.1,129.06,0.05114552]
["bitfinex-derivatives","SOLF0:USTF0",1744817416755,0.04928879,129.1,129.06,7.79964552]
["bitfinex-derivatives","SOLF0:USTF0",1744817416952,0.04928879,129.1,129.06,0.05114552]
["bitfinex-derivatives","SOLF0:USTF0",1744817417252,7.79598879,129.1,129.06,7.80004552]
["bitfinex-derivatives","SOLF0:USTF0",1744817417453,7.79598879,129.1,129.06,0.05114552]
["bitfinex-derivatives","SOLF0:USTF0",1744817417854,48.88,129.09,129.06,0.05114552]
["bitfinex-derivatives","SOLF0:USTF0",1744817418254,56.6274,129.09,129.06,0.05114552]
["bitfinex-derivatives","SOLF0:USTF0",1744817418853,48.88,129.09,129.06,7.80004552]
["bitfinex-derivatives","SOLF0:USTF0",1744817419055,48.88,129.09,129.06,0.05114552]
["bitfinex-derivatives","SOLF0:USTF0",1744817419558,47.16321002,129.07,128.97,8.75336684]
["bitfinex-derivatives","SOLF0:USTF0",1744817419755,47.16321002,129.07,128.98,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744817420249,7.7497,129.05,129.0,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744817420449,55.28691002,129.08,128.98,12.70906684]
["bitfinex-derivatives","SOLF0:USTF0",1744817420653,0.0512595,129.04,129.01,0.04903917]
["bitfinex-derivatives","SOLF0:USTF0",1744817420849,48.9312595,129.04,129.02,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1744817421253,48.9312595,129.04,129.01,0.04903917]
["bitfinex-derivatives","SOLF0:USTF0",1744817421852,7.7513,129.02,129.01,0.04903917]
["bitfinex-derivatives","SOLF0:USTF0",1744817422153,47.16321002,129.03,129.01,0.04903917]
["bitfinex-derivatives","SOLF0:USTF0",1744817422353,7.7512,129.03,129.01,0.04903917]
["bitfinex-derivatives","SOLF0:USTF0",1744817422549,557.58,129.11,129.01,0.04903917]
["bitfinex-derivatives","SOLF0:USTF0",1744817422749,48.88,129.1,129.02,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817422949,48.88,129.1,129.0,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817423143,51.44461002,129.09,128.99,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1744817423351,47.16321002,129.07,128.98,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744817423656,0.0556383,129.04,129.01,0.05195619]
["bitfinex-derivatives","SOLF0:USTF0",1744817423857,48.9,129.03,129.01,0.05195619]
["bitfinex-derivatives","SOLF0:USTF0",1744817424052,96.06321002,129.03,128.93,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744817424256,47.16321002,129.01,128.92,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744817424759,47.16321002,128.97,128.91,35.01346737]
["bitfinex-derivatives","SOLF0:USTF0",1744817424958,48.9,128.96,128.91,35.01346737]
["bitfinex-derivatives","SOLF0:USTF0",1744817425159,0.05314824,128.95,128.93,0.05706782]
["bitfinex-derivatives","SOLF0:USTF0",1744817425553,0.05314824,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744817426458,557.84,129.03,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744817426659,557.84,129.03,128.94,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744817426958,608.97691002,129.03,128.91,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1744817427159,47.16321002,129.01,128.91,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1744817427460,47.16321002,129.01,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1744817427648,0.05353943,128.97,128.95,0.05891121]
["bitfinex-derivatives","SOLF0:USTF0",1744817427853,0.04993647,128.97,128.95,0.05482108]
["bitfinex-derivatives","SOLF0:USTF0",1744817428047,0.04993647,128.97,128.95,7.81002108]
["bitfinex-derivatives","SOLF0:USTF0",1744817428253,0.04993647,128.97,128.95,0.05482108]
["bitfinex-derivatives","SOLF0:USTF0",1744817429259,0.04993647,128.97,128.95,7.80992108]
["bitfinex-derivatives","SOLF0:USTF0",1744817430154,0.04993647,128.97,128.95,0.05482108]
["bitfinex-derivatives","SOLF0:USTF0",1744817430756,0.04993647,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744817430957,0.04993647,128.97,128.95,0.05482108]
["bitfinex-derivatives","SOLF0:USTF0",1744817431159,47.16321002,129.01,128.95,0.05482108]
["bitfinex-derivatives","SOLF0:USTF0",1744817431560,51.4722,129.02,128.95,0.05482108]
["bitfinex-derivatives","SOLF0:USTF0",1744817431759,51.4722,129.02,128.98,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744817431962,51.4722,129.02,128.93,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817432162,0.05890278,128.99,128.97,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1744817432361,0.05890278,128.99,128.96,0.0509783]
["bitfinex-derivatives","SOLF0:USTF0",1744817433266,7.7543,128.97,128.96,0.0509783]
["bitfinex-derivatives","SOLF0:USTF0",1744817433461,55.1343,128.97,128.96,0.0509783]
["bitfinex-derivatives","SOLF0:USTF0",1744817433665,55.1343,128.97,128.9,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744817433961,47.16321002,128.95,128.88,39.26996737]
["bitfinex-derivatives","SOLF0:USTF0",1744817434165,47.16321002,128.95,128.88,35.01346737]
["bitfinex-derivatives","SOLF0:USTF0",1744817434364,47.16321002,128.93,128.89,8.75336684]
["bitfinex-derivatives","SOLF0:USTF0",1744817434663,47.16321002,128.91,128.9,0.05288576]
["bitfinex-derivatives","SOLF0:USTF0",1744817434966,47.43767464,128.92,128.88,52.52589904]
["bitfinex-derivatives","SOLF0:USTF0",1744817435163,47.07504775,128.91,128.88,52.52589904]
["bitfinex-derivatives","SOLF0:USTF0",1744817435363,54.83334775,128.91,128.88,52.52589904]
["bitfinex-derivatives","SOLF0:USTF0",1744817435557,47.07504775,128.91,128.88,52.52589904]
["bitfinex-derivatives","SOLF0:USTF0",1744817436064,47.07504775,128.91,128.88,52.58433074]
["bitfinex-derivatives","SOLF0:USTF0",1744817436459,7.7609,128.86,128.85,3.49232819]
["bitfinex-derivatives","SOLF0:USTF0",1744817436658,47.38,128.86,128.85,3.49232819]
["bitfinex-derivatives","SOLF0:USTF0",1744817436866,47.38,128.86,128.8,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1744817437458,0.05235028,128.84,128.82,0.05378757]
["bitfinex-derivatives","SOLF0:USTF0",1744817437864,47.16321002,128.83,128.82,0.05378757]
["bitfinex-derivatives","SOLF0:USTF0",1744817438068,47.16321002,128.83,128.79,26.31735318]
["bitfinex-derivatives","SOLF0:USTF0",1744817438264,0.05235028,128.84,128.79,26.31735318]
["bitfinex-derivatives","SOLF0:USTF0",1744817438465,7.7634,128.82,128.79,26.31735318]
["bitfinex-derivatives","SOLF0:USTF0",1744817438967,47.16321002,128.81,128.79,26.31735318]
["bitfinex-derivatives","SOLF0:USTF0",1744817439162,47.4,128.8,128.79,26.37136867]
["bitfinex-derivatives","SOLF0:USTF0",1744817439765,47.4,128.8,128.78,70.1796085]
["bitfinex-derivatives","SOLF0:USTF0",1744817440071,47.16321002,128.79,128.78,70.1796085]
["bitfinex-derivatives","SOLF0:USTF0",1744817440270,605.70321002,128.79,128.68,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1744817440468,47.16321002,128.75,128.68,12.3121]
["bitfinex-derivatives","SOLF0:USTF0",1744817440672,47.4,128.74,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1744817440872,0.05313408,128.73,128.7,7.8234804]
["bitfinex-derivatives","SOLF0:USTF0",1744817441066,0.05313408,128.73,128.7,0.0532804]
["bitfinex-derivatives","SOLF0:USTF0",1744817442168,47.47313408,128.73,128.7,0.0532804]
["bitfinex-derivatives","SOLF0:USTF0",1744817442470,94.6363441,128.73,128.7,0.0532804]
["bitfinex-derivatives","SOLF0:USTF0",1744817442671,47.47313408,128.73,128.7,0.0532804]
["bitfinex-derivatives","SOLF0:USTF0",1744817442973,0.05313408,128.73,128.7,0.0532804]
["bitfinex-derivatives","SOLF0:USTF0",1744817444273,47.42,128.77,128.7,0.0532804]
["bitfinex-derivatives","SOLF0:USTF0",1744817444870,94.58321002,128.77,128.7,0.0532804]
["bitfinex-derivatives","SOLF0:USTF0",1744817445065,558.54,128.79,128.7,47.21649042]
["bitfinex-derivatives","SOLF0:USTF0",1744817445273,47.44,128.86,128.76,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817445473,47.16321002,128.83,128.77,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1744817446175,7.7642,128.81,128.78,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1744817446377,0.0583003,128.81,128.79,0.05671307]
["bitfinex-derivatives","SOLF0:USTF0",1744817446674,0.0583003,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744817446871,0.0583003,128.81,128.79,0.05671307]
["bitfinex-derivatives","SOLF0:USTF0",1744817447669,0.0583003,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744817448770,558.94,128.89,128.79,47.21992309]
["bitfinex-derivatives","SOLF0:USTF0",1744817448976,47.44,128.91,128.81,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817449173,47.44,128.91,128.86,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1744817449377,47.44,128.91,128.83,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817449576,47.16321002,128.89,128.77,417.52021002]
["bitfinex-derivatives","SOLF0:USTF0",1744817449877,0.05030399,128.84,128.82,0.04883017]
["bitfinex-derivatives","SOLF0:USTF0",1744817450178,47.49007921,128.84,128.82,0.05539919]
["bitfinex-derivatives","SOLF0:USTF0",1744817451776,0.05007921,128.84,128.82,0.05539919]
["bitfinex-derivatives","SOLF0:USTF0",1744817451974,47.44,128.92,128.83,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817452177,47.16321002,128.9,128.79,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817452375,7.7625,128.84,128.8,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1744817452574,7.7625,128.84,128.77,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1744817452575,47.16321002,128.84,128.77,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1744817453079,0.04904882,128.82,128.79,0.0563129]
["bitfinex-derivatives","SOLF0:USTF0",1744817453474,0.04904882,128.82,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1744817453674,0.04904882,128.82,128.79,0.0563129]
["bitfinex-derivatives","SOLF0:USTF0",1744817454077,47.44,128.81,128.79,0.0563129]
["bitfinex-derivatives","SOLF0:USTF0",1744817454678,7.7645,128.8,128.79,0.0563129]
["bitfinex-derivatives","SOLF0:USTF0",1744817456080,47.44,128.81,128.79,0.0563129]
["bitfinex-derivatives","SOLF0:USTF0",1744817456275,55.2,128.81,128.64,15.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744817456482,47.16321002,128.75,128.65,7.58519203]
["bitfinex-derivatives","SOLF0:USTF0",1744817456676,94.60321002,128.75,128.65,7.58519203]
["bitfinex-derivatives","SOLF0:USTF0",1744817456876,47.16321002,128.73,128.62,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817457276,7.7691,128.73,128.61,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744817457483,0.05549483,128.69,128.66,0.05741455]
["bitfinex-derivatives","SOLF0:USTF0",1744817457674,0.05631565,128.69,128.66,0.0506673]
["bitfinex-derivatives","SOLF0:USTF0",1744817458382,0.05631565,128.69,128.67,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1744817458577,94.60321002,128.75,128.66,0.0506673]
["bitfinex-derivatives","SOLF0:USTF0",1744817458773,47.44,128.75,128.65,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817458971,47.44,128.75,128.67,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817459172,559.0,128.78,128.67,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817459383,566.7662,128.78,128.69,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817459779,0.05326716,128.75,128.72,0.05212601]
["bitfinex-derivatives","SOLF0:USTF0",1744817459974,47.44,128.79,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744817460178,47.44,128.79,128.67,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817460381,7.766,128.78,128.74,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744817460581,47.44,128.79,128.74,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744817460782,47.44,128.79,128.67,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817461083,0.0489319,128.74,128.72,7.82775873]
["bitfinex-derivatives","SOLF0:USTF0",1744817461280,0.05671524,128.74,128.72,0.05885873]
["bitfinex-derivatives","SOLF0:USTF0",1744817462382,0.05671524,128.74,128.72,7.82795873]
["bitfinex-derivatives","SOLF0:USTF0",1744817462575,0.05671524,128.74,128.72,0.05885873]
["bitfinex-derivatives","SOLF0:USTF0",1744817462775,47.44,128.79,128.72,0.05885873]
["bitfinex-derivatives","SOLF0:USTF0",1744817463384,47.16321002,128.74,128.72,0.05885873]
["bitfinex-derivatives","SOLF0:USTF0",1744817463577,95.20321002,128.74,128.72,0.05885873]
["bitfinex-derivatives","SOLF0:USTF0",1744817463979,95.26106076,128.74,128.64,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744817464184,47.16321002,128.69,128.64,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744817464380,54.93471002,128.69,128.65,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744817464574,95.20321002,128.69,128.64,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744817464786,47.16321002,128.65,128.58,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817464983,47.22052776,128.65,128.63,0.05878083]
["bitfinex-derivatives","SOLF0:USTF0",1744817465183,47.16321002,128.63,128.59,7.63845348]
["bitfinex-derivatives","SOLF0:USTF0",1744817465383,48.09983284,128.62,128.6,0.05101453]
["bitfinex-derivatives","SOLF0:USTF0",1744817466184,48.09983284,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744817466889,48.09983284,128.62,128.6,0.05101453]
["bitfinex-derivatives","SOLF0:USTF0",1744817467790,48.09983284,128.62,128.6,7.82721453]
["bitfinex-derivatives","SOLF0:USTF0",1744817468087,48.09983284,128.62,128.6,0.05101453]
["bitfinex-derivatives","SOLF0:USTF0",1744817468286,54.93921002,128.61,128.6,0.05101453]
["bitfinex-derivatives","SOLF0:USTF0",1744817469477,54.93921002,128.61,128.53,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1744817469478,47.16321002,128.61,128.53,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1744817469786,47.16321002,128.58,128.53,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1744817469985,47.16321002,128.63,128.53,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1744817470184,95.24321002,128.63,128.53,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1744817470486,95.24321002,128.63,128.59,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744817470682,95.24321002,128.63,128.57,0.05665973]
["bitfinex-derivatives","SOLF0:USTF0",1744817470890,0.05426229,128.62,128.57,0.0554263]
["bitfinex-derivatives","SOLF0:USTF0",1744817471084,0.05426229,128.62,128.59,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744817471284,0.05426229,128.62,128.57,0.0554263]
["bitfinex-derivatives","SOLF0:USTF0",1744817472486,47.16321002,128.61,128.57,0.0554263]
["bitfinex-derivatives","SOLF0:USTF0",1744817472687,7.7768,128.6,128.57,0.0554263]
["bitfinex-derivatives","SOLF0:USTF0",1744817472884,47.16321002,128.59,128.57,0.0554263]
["bitfinex-derivatives","SOLF0:USTF0",1744817473091,48.08,128.58,128.49,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744817473288,48.08,128.58,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744817473490,48.08,128.58,128.52,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817473886,48.08,128.58,128.51,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817474088,0.05490059,128.56,128.53,0.04988343]
["bitfinex-derivatives","SOLF0:USTF0",1744817474885,47.21811061,128.56,128.53,0.04988343]
["bitfinex-derivatives","SOLF0:USTF0",1744817475091,47.16321002,128.54,128.44,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744817475394,47.16321002,128.54,128.45,12.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744817475691,47.16321002,128.52,128.45,12.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744817475883,48.1,128.52,128.45,12.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744817476089,47.16321002,128.5,128.45,12.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744817476391,0.05383511,128.5,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744817476590,0.05383511,128.5,128.47,0.05270556]
["bitfinex-derivatives","SOLF0:USTF0",1744817476780,47.21704513,128.5,128.47,0.05270556]
["bitfinex-derivatives","SOLF0:USTF0",1744817476980,47.16321002,128.48,128.4,12.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744817477192,47.16321002,128.45,128.4,12.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744817477482,48.12,128.45,128.34,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817477685,48.12,128.45,128.36,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817477888,95.28321002,128.45,128.35,7.63588707]
["bitfinex-derivatives","SOLF0:USTF0",1744817478194,0.0539742,128.42,128.39,0.0530704]
["bitfinex-derivatives","SOLF0:USTF0",1744817478586,0.0539742,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744817479181,0.0539742,128.42,128.39,0.0530704]
["bitfinex-derivatives","SOLF0:USTF0",1744817479688,0.0539742,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744817480693,0.0539742,128.42,128.39,0.0530704]
["bitfinex-derivatives","SOLF0:USTF0",1744817480694,0.0539742,128.42,128.4,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1744817480887,0.0539742,128.42,128.39,0.0530704]
["bitfinex-derivatives","SOLF0:USTF0",1744817481193,7.8416742,128.42,128.39,0.0530704]
["bitfinex-derivatives","SOLF0:USTF0",1744817481393,0.0539742,128.42,128.39,0.0530704]
["bitfinex-derivatives","SOLF0:USTF0",1744817481789,0.0539742,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744817482485,48.14,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744817483296,5.36042914,128.56,128.47,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744817483484,48.14,128.51,128.38,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817483688,95.30321002,128.51,128.38,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817483894,0.05180223,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744817484088,48.14,128.51,128.44,0.05667221]
["bitfinex-derivatives","SOLF0:USTF0",1744817484289,48.14,128.53,128.44,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817484498,48.14,128.53,128.45,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744817485587,5.845e-05,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744817485792,48.14,128.57,128.48,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817485993,48.14,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744817486194,48.14,128.57,128.48,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817486391,48.14,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744817486592,560.34,128.6,128.52,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817486786,0.05441545,128.58,128.55,0.05808764]
["bitfinex-derivatives","SOLF0:USTF0",1744817486996,47.16321002,128.62,128.53,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1744817487195,0.05028662,128.58,128.55,0.05180278]
["bitfinex-derivatives","SOLF0:USTF0",1744817487593,48.19028662,128.58,128.55,0.05180278]
["bitfinex-derivatives","SOLF0:USTF0",1744817487787,48.19028662,128.58,128.55,7.83120278]
["bitfinex-derivatives","SOLF0:USTF0",1744817487990,48.19028662,128.58,128.49,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1744817487991,47.16321002,128.56,128.49,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1744817488194,47.16321002,128.52,128.48,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744817488396,95.30321002,128.52,128.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1744817488990,103.08501002,128.52,128.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1744817489191,0.05536416,128.5,128.48,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744817489392,0.05536416,128.5,128.47,0.04933033]
["bitfinex-derivatives","SOLF0:USTF0",1744817489591,47.21857418,128.5,128.47,0.04933033]
["bitfinex-derivatives","SOLF0:USTF0",1744817489793,47.16321002,128.48,128.47,0.04933033]
["bitfinex-derivatives","SOLF0:USTF0",1744817489991,54.94711002,128.48,128.47,0.04933033]
["bitfinex-derivatives","SOLF0:USTF0",1744817490196,47.16321002,128.48,128.39,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744817490391,47.16321002,128.46,128.39,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744817490895,47.16321002,128.46,128.43,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744817491091,47.16321002,128.46,128.39,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744817491395,0.05916525,128.46,128.43,0.05125018]
["bitfinex-derivatives","SOLF0:USTF0",1744817491895,0.05916525,128.46,128.43,7.83755018]
["bitfinex-derivatives","SOLF0:USTF0",1744817492097,0.05916525,128.46,128.43,0.05125018]
["bitfinex-derivatives","SOLF0:USTF0",1744817492292,47.22237527,128.46,128.43,0.05125018]
["bitfinex-derivatives","SOLF0:USTF0",1744817492597,54.94981002,128.44,128.33,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817492793,54.94981002,128.44,128.35,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1744817493193,47.16321002,128.44,128.35,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1744817493594,0.05615428,128.41,128.38,0.05395857]
["bitfinex-derivatives","SOLF0:USTF0",1744817493990,0.05615428,128.41,128.39,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744817494186,0.05615428,128.41,128.38,0.05395857]
["bitfinex-derivatives","SOLF0:USTF0",1744817494493,0.05615428,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744817494792,48.62,128.49,128.39,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817494996,48.62,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744817495297,609.04,128.53,128.43,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817495494,609.04,128.53,128.48,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744817495795,0.04938917,128.52,128.49,0.05709852]
["bitfinex-derivatives","SOLF0:USTF0",1744817495990,0.04938917,128.52,128.49,7.83999852]
["bitfinex-derivatives","SOLF0:USTF0",1744817496392,0.04938917,128.52,128.49,0.05709852]
["bitfinex-derivatives","SOLF0:USTF0",1744817496794,48.62,128.51,128.49,0.05709852]
["bitfinex-derivatives","SOLF0:USTF0",1744817497092,7.7827,128.5,128.49,0.05709852]
["bitfinex-derivatives","SOLF0:USTF0",1744817497596,56.4023,128.51,128.49,0.05709852]
["bitfinex-derivatives","SOLF0:USTF0",1744817497796,48.62,128.51,128.49,0.05709852]
["bitfinex-derivatives","SOLF0:USTF0",1744817498298,48.62,128.51,128.49,7.84019852]
["bitfinex-derivatives","SOLF0:USTF0",1744817498796,48.62,128.51,128.49,0.05709852]
["bitfinex-derivatives","SOLF0:USTF0",1744817498994,48.62,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744817499193,0.04938917,128.52,128.49,0.05709852]
["bitfinex-derivatives","SOLF0:USTF0",1744817499490,48.62,128.57,128.49,47.22030854]
["bitfinex-derivatives","SOLF0:USTF0",1744817499695,48.62,128.57,128.5,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744817499892,48.62,128.57,128.47,95.78321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817499893,47.16321002,128.54,128.46,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744817500096,47.16321002,128.52,128.46,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744817500291,48.62,128.51,128.46,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744817500489,0.05952647,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744817500798,4.211,128.56,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744817500799,52.7123,128.63,128.49,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1744817500993,7.7763,128.61,128.5,51.56141002]
["bitfinex-derivatives","SOLF0:USTF0",1744817501201,47.16321002,128.62,128.52,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817501399,48.62,128.63,128.53,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1744817501601,7.7758,128.62,128.58,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1744817501802,0.05909688,128.59,128.58,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1744817502696,0.05909688,128.59,128.57,7.83665494]
["bitfinex-derivatives","SOLF0:USTF0",1744817503401,0.05909688,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744817505002,0.05909688,128.59,128.57,0.05835494]
["bitfinex-derivatives","SOLF0:USTF0",1744817505402,0.05909688,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744817505702,48.62,128.63,128.58,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817506098,48.62,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744817506404,48.62,128.63,128.56,47.16321002]
["bitfinex-derivatives","SOLF0:USTF0",1744817506803,0.05981301,128.61,128.58,0.05791173]
["bitfinex-derivatives","SOLF0:USTF0",1744817507103,0.05981301,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744817507792,1.301e-05,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744817510005,1.301e-05,128.61,128.6,54.93981002]
["bitfinex-derivatives","SOLF0:USTF0",1744817510411,1.301e-05,128.61,128.6,69.96246785]
["bitfinex-derivatives","SOLF0:USTF0",1744817510708,1.301e-05,128.61,128.6,77.74246785]
["bitfinex-derivatives","SOLF0:USTF0",1744817510909,1.301e-05,128.61,128.6,69.96246785]
["bitfinex-derivatives","SOLF0:USTF0",1744817511111,1.301e-05,128.61,128.6,69.95893224]
["bitfinex-derivatives","SOLF0:USTF0",1744817511313,1.301e-05,128.61,128.6,62.64125144]
["bitfinex-derivatives","SOLF0:USTF0",1744817511510,1.301e-05,128.61,128.6,15.47804142]
["bitfinex-derivatives","SOLF0:USTF0",1744817513208,1.301e-05,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744817517512,1.301e-05,128.61,128.6,54.93981002]
["bitfinex-derivatives","SOLF0:USTF0",1744817518503,1.301e-05,128.61,128.6,62.63591863]
["bitfinex-derivatives","SOLF0:USTF0",1744817518707,48.58,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744817518909,560.18,128.72,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744817519412,607.34321002,128.72,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744817519815,0.05275814,128.71,128.68,0.0544068]
["bitfinex-derivatives","SOLF0:USTF0",1744817520017,7.82315814,128.71,128.68,0.0544068]
["bitfinex-derivatives","SOLF0:USTF0",1744817520215,47.16321002,128.7,128.6,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1744817520514,7.7712,128.69,128.6,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1744817520707,94.26321002,128.68,128.58,366.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744817520910,47.16321002,128.66,128.58,366.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744817521107,94.26321002,128.68,128.58,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744817521311,0.05005003,128.63,128.61,0.05424356]
["bitfinex-derivatives","SOLF0:USTF0",1744817521617,0.05734808,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744817523425,0.05734808,128.63,128.61,7.82994356]
["bitfinex-derivatives","SOLF0:USTF0",1744817523718,0.05734808,128.63,128.61,0.05424356]
["bitfinex-derivatives","SOLF0:USTF0",1744817524116,0.05734808,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744817526318,47.1,128.68,128.66,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1744817526521,94.26321002,128.68,128.58,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744817526818,47.16321002,128.66,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744817527224,7.7739,128.65,128.58,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744817527422,0.05302574,128.63,128.6,0.05976436]
["bitfinex-derivatives","SOLF0:USTF0",1744817529125,0.05302574,128.63,128.61,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744817529328,0.05302574,128.63,128.6,0.05976436]
["bitfinex-derivatives","SOLF0:USTF0",1744817529523,47.15302574,128.63,128.6,0.05976436]
["bitfinex-derivatives","SOLF0:USTF0",1744817529724,54.92812574,128.63,128.6,7.83606436]
["bitfinex-derivatives","SOLF0:USTF0",1744817530625,47.15302574,128.63,128.6,0.05976436]
["bitfinex-derivatives","SOLF0:USTF0",1744817531027,47.15302574,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744817531628,0.05302574,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744817534028,47.1,128.68,128.66,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744817534230,47.1,128.68,128.59,19.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744817534529,54.8721,128.68,128.65,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744817534834,47.1,128.68,128.59,19.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744817535031,47.1,128.68,128.66,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744817535233,47.1,128.68,128.61,15.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744817535530,47.15458548,128.68,128.63,0.05007554]
["bitfinex-derivatives","SOLF0:USTF0",1744817536426,29.24500252,128.67,128.63,0.05007554]
["bitfinex-derivatives","SOLF0:USTF0",1744817536931,29.24500252,128.67,128.63,7.82457554]
["bitfinex-derivatives","SOLF0:USTF0",1744817537132,29.24500252,128.65,128.63,0.05007554]
["bitfinex-derivatives","SOLF0:USTF0",1744817537329,589.08500252,128.64,128.5,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817537633,29.24500252,128.58,128.5,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1744817537927,29.24500252,128.56,128.47,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1744817538132,29.24500252,128.54,128.47,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1744817538333,0.05477436,128.53,128.51,0.05059823]
["bitfinex-derivatives","SOLF0:USTF0",1744817538529,29.24500252,128.52,128.48,7.75848251]
["bitfinex-derivatives","SOLF0:USTF0",1744817538930,29.24500252,128.52,128.42,145.57104264]
["bitfinex-derivatives","SOLF0:USTF0",1744817538931,29.24500252,128.52,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744817539230,29.24500252,128.47,128.41,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744817539430,74.84500252,128.47,128.42,7.78153555]
["bitfinex-derivatives","SOLF0:USTF0",1744817539730,0.05032303,128.45,128.43,0.05496271]
["bitfinex-derivatives","SOLF0:USTF0",1744817540432,29.29532555,128.45,128.43,0.05496271]
["bitfinex-derivatives","SOLF0:USTF0",1744817541134,0.05032303,128.45,128.43,0.05496271]
["bitfinex-derivatives","SOLF0:USTF0",1744817543234,45.6,128.47,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744817543442,605.46,128.55,128.46,47.66296189]
["bitfinex-derivatives","SOLF0:USTF0",1744817543643,605.46,128.55,128.51,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1744817543939,605.46,128.55,128.46,47.66296189]
["bitfinex-derivatives","SOLF0:USTF0",1744817544241,7.781,128.53,128.45,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744817544442,0.05225117,128.52,128.49,0.05627158]
["bitfinex-derivatives","SOLF0:USTF0",1744817544939,7.83395117,128.52,128.49,0.05627158]
["bitfinex-derivatives","SOLF0:USTF0",1744817545442,0.05225117,128.52,128.49,7.83937158]
["bitfinex-derivatives","SOLF0:USTF0",1744817545642,0.05225117,128.52,128.49,0.05627158]
["bitfinex-derivatives","SOLF0:USTF0",1744817546039,45.62,128.55,128.49,0.05627158]
["bitfinex-derivatives","SOLF0:USTF0",1744817546344,93.48496189,128.59,128.49,0.05627158]
["bitfinex-derivatives","SOLF0:USTF0",1744817546545,45.62,128.59,128.56,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744817546844,45.62,128.59,128.52,47.66296189]
["bitfinex-derivatives","SOLF0:USTF0",1744817547045,45.62,128.59,128.54,47.66296189]
["bitfinex-derivatives","SOLF0:USTF0",1744817547247,107.62380102,128.6,128.56,47.66296189]
["bitfinex-derivatives","SOLF0:USTF0",1744817547447,204.79067917,128.62,128.54,45.69149034]
["bitfinex-derivatives","SOLF0:USTF0",1744817547448,45.64,128.63,128.58,47.66296189]
["bitfinex-derivatives","SOLF0:USTF0",1744817547744,45.64,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744817547946,45.64,128.63,128.56,47.66296189]
["bitfinex-derivatives","SOLF0:USTF0",1744817548541,6.96497747,128.66,128.58,0.05577101]
["bitfinex-derivatives","SOLF0:USTF0",1744817548744,6.96497747,128.66,128.62,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1744817548947,6.96497747,128.66,128.61,47.66296189]
["bitfinex-derivatives","SOLF0:USTF0",1744817549142,6.96497747,128.66,128.63,47.66296189]
["bitfinex-derivatives","SOLF0:USTF0",1744817549342,6.96497747,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744817549747,6.96497747,128.66,128.64,0.05925935]
["bitfinex-derivatives","SOLF0:USTF0",1744817549950,45.64,128.68,128.64,0.05925935]
["bitfinex-derivatives","SOLF0:USTF0",1744817550637,93.30296189,128.68,128.64,0.05925935]
["bitfinex-derivatives","SOLF0:USTF0",1744817550944,7.7728,128.67,128.64,0.05925935]
["bitfinex-derivatives","SOLF0:USTF0",1744817551149,93.30296189,128.68,128.64,0.05925935]
["bitfinex-derivatives","SOLF0:USTF0",1744817551342,47.66296189,128.66,128.57,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744817551542,7.774,128.65,128.57,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744817551738,47.66296189,128.64,128.57,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744817551945,45.62,128.63,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744817552455,0.05619048,128.62,128.6,0.05087822]
["bitfinex-derivatives","SOLF0:USTF0",1744817552942,47.71915237,128.62,128.55,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1744817553242,47.71915237,128.62,128.57,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744817553448,47.71915237,128.62,128.55,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1744817553649,0.05619048,128.62,128.55,51.98506189]
["bitfinex-derivatives","SOLF0:USTF0",1744817554050,0.05619048,128.62,128.57,47.71362617]
["bitfinex-derivatives","SOLF0:USTF0",1744817554542,0.05619048,128.62,128.57,0.05066428]
["bitfinex-derivatives","SOLF0:USTF0",1744817554748,45.67619048,128.62,128.57,0.05066428]
["bitfinex-derivatives","SOLF0:USTF0",1744817556154,45.67619048,128.62,128.59,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1744817556551,45.67619048,128.62,128.57,0.05066428]
["bitfinex-derivatives","SOLF0:USTF0",1744817556754,45.67619048,128.62,128.6,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744817557054,45.67619048,128.62,128.6,7.83247803]
["bitfinex-derivatives","SOLF0:USTF0",1744817557350,45.67619048,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744817558058,0.05619048,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744817558557,0.05619048,128.62,128.6,7.83267803]
["bitfinex-derivatives","SOLF0:USTF0",1744817558759,0.05619048,128.62,128.6,0.05627803]
["bitfinex-derivatives","SOLF0:USTF0",1744817559160,44.12,128.61,128.6,0.05627803]
["bitfinex-derivatives","SOLF0:USTF0",1744817559758,51.896,128.61,128.6,0.05627803]
["bitfinex-derivatives","SOLF0:USTF0",1744817560559,44.12,128.61,128.6,0.05627803]
["bitfinex-derivatives","SOLF0:USTF0",1744817561462,44.12,128.61,128.6,7.83287803]
["bitfinex-derivatives","SOLF0:USTF0",1744817562264,0.05619048,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744817562961,0.05619048,128.62,128.6,0.05627803]
["bitfinex-derivatives","SOLF0:USTF0",1744817563169,51.916,128.61,128.6,0.00390881]
["bitfinex-derivatives","SOLF0:USTF0",1744817563666,44.14,128.61,128.53,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744817563862,48.4302,128.61,128.53,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744817564366,7.7776,128.59,128.55,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1744817564562,47.66296189,128.6,128.52,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744817564766,0.05737067,128.58,128.56,0.05093049]
["bitfinex-derivatives","SOLF0:USTF0",1744817564969,7.83557067,128.58,128.56,0.05093049]
["bitfinex-derivatives","SOLF0:USTF0",1744817565362,51.97557067,128.58,128.56,0.05093049]
["bitfinex-derivatives","SOLF0:USTF0",1744817566069,44.19737067,128.58,128.56,7.82963049]
["bitfinex-derivatives","SOLF0:USTF0",1744817566270,44.19737067,128.58,128.56,0.05093049]
["bitfinex-derivatives","SOLF0:USTF0",1744817567168,44.19737067,128.58,128.56,7.82973049]
["bitfinex-derivatives","SOLF0:USTF0",1744817567365,47.66296189,128.57,128.56,0.05093049]
["bitfinex-derivatives","SOLF0:USTF0",1744817567571,47.66296189,128.57,128.46,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1744817567767,47.66296189,128.57,128.47,47.66296189]
["bitfinex-derivatives","SOLF0:USTF0",1744817568174,7.7801,128.55,128.51,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1744817568476,44.14,128.54,128.47,47.66296189]
["bitfinex-derivatives","SOLF0:USTF0",1744817568670,44.19143953,128.54,128.52,0.05618928]
["bitfinex-derivatives","SOLF0:USTF0",1744817569369,44.19143953,128.54,128.46,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1744817569573,604.14,128.54,128.46,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1744817569774,604.14,128.54,128.47,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1744817570069,47.66296189,128.53,128.47,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1744817570270,47.66296189,128.53,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744817570471,7.7827,128.5,128.49,0.05149126]
["bitfinex-derivatives","SOLF0:USTF0",1744817570667,7.7827,128.5,128.44,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1744817570668,44.14,128.5,128.41,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744817571170,47.66296189,128.52,128.42,47.66296189]
["bitfinex-derivatives","SOLF0:USTF0",1744817571369,44.14,128.51,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744817571668,0.05693005,128.5,128.48,0.05916735]
["bitfinex-derivatives","SOLF0:USTF0",1744817571874,0.05693005,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744817572072,44.14,128.51,128.48,0.05690882]
["bitfinex-derivatives","SOLF0:USTF0",1744817572265,44.19042681,128.51,128.48,0.05690882]
["bitfinex-derivatives","SOLF0:USTF0",1744817572465,44.19042681,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744817572877,0.05042681,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744817573073,0.05042681,128.51,128.48,0.05690882]
["bitfinex-derivatives","SOLF0:USTF0",1744817573377,44.21042681,128.51,128.48,0.05690882]
["bitfinex-derivatives","SOLF0:USTF0",1744817574782,44.21042681,128.51,128.49,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1744817575576,44.21042681,128.51,128.48,0.05690882]
["bitfinex-derivatives","SOLF0:USTF0",1744817575978,51.99282681,128.51,128.48,0.05690882]
["bitfinex-derivatives","SOLF0:USTF0",1744817576177,44.21042681,128.51,128.48,0.05690882]
["bitfinex-derivatives","SOLF0:USTF0",1744817577282,44.21042681,128.51,128.49,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744817577973,44.21042681,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744817578181,42.74,128.57,128.49,47.66296189]
["bitfinex-derivatives","SOLF0:USTF0",1744817578475,42.74,128.57,128.52,47.66296189]
["bitfinex-derivatives","SOLF0:USTF0",1744817578675,42.74,128.61,128.54,47.66296189]
["bitfinex-derivatives","SOLF0:USTF0",1744817578979,42.74,128.61,128.56,47.66296189]
["bitfinex-derivatives","SOLF0:USTF0",1744817579177,0.05235109,128.6,128.57,0.05454658]
["bitfinex-derivatives","SOLF0:USTF0",1744817579774,0.05235109,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1744817580180,0.05235109,128.6,128.57,0.05454658]
["bitfinex-derivatives","SOLF0:USTF0",1744817580380,0.05235109,128.6,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744817580576,0.05235109,128.6,128.57,0.05454658]
["bitfinex-derivatives","SOLF0:USTF0",1744817580878,7.7772,128.59,128.57,0.05454658]
["bitfinex-derivatives","SOLF0:USTF0",1744817581080,47.71531298,128.6,128.57,0.05454658]
["bitfinex-derivatives","SOLF0:USTF0",1744817581476,47.71531298,128.6,128.5,417.98946189]
["bitfinex-derivatives","SOLF0:USTF0",1744817581680,47.71531298,128.6,128.5,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744817581681,51.45246189,128.6,128.5,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744817582075,51.45246189,128.6,128.51,7.74595739]
["bitfinex-derivatives","SOLF0:USTF0",1744817582474,51.45246189,128.6,128.5,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744817582680,7.83667011,128.57,128.54,0.05588304]
["bitfinex-derivatives","SOLF0:USTF0",1744817582877,50.55667011,128.57,128.54,0.05588304]
["bitfinex-derivatives","SOLF0:USTF0",1744817583274,50.55667011,128.57,128.54,7.83578304]
["bitfinex-derivatives","SOLF0:USTF0",1744817583479,42.77807011,128.57,128.54,0.05588304]
["bitfinex-derivatives","SOLF0:USTF0",1744817583679,47.66296189,128.56,128.45,47.66296189]
["bitfinex-derivatives","SOLF0:USTF0",1744817583874,47.66296189,128.56,128.5,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744817584079,7.7812,128.53,128.5,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744817584282,50.5012,128.53,128.5,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744817584776,50.55801558,128.53,128.5,7.83906157]
["bitfinex-derivatives","SOLF0:USTF0",1744817585083,7.7816,128.52,128.5,0.05646157]
["bitfinex-derivatives","SOLF0:USTF0",1744817585378,0.05681558,128.53,128.5,0.05646157]
["bitfinex-derivatives","SOLF0:USTF0",1744817585583,0.05681558,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744817587581,0.05681558,128.53,128.51,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1744817587782,0.05681558,128.53,128.5,8.33396157]
["bitfinex-derivatives","SOLF0:USTF0",1744817588083,0.05681558,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744817590090,42.72,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744817590583,42.72,128.61,128.54,47.66296189]
["bitfinex-derivatives","SOLF0:USTF0",1744817590786,42.72,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744817590987,42.72,128.61,128.55,7.76121205]
["bitfinex-derivatives","SOLF0:USTF0",1744817591192,42.72,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744817591789,42.72,128.61,128.57,0.05455861]
["bitfinex-derivatives","SOLF0:USTF0",1744817592898,42.72,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744817594592,42.72,128.61,128.58,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744817594895,42.72,128.61,128.57,0.05455861]
["bitfinex-derivatives","SOLF0:USTF0",1744817595194,0.05205415,128.62,128.59,47.66296189]
["bitfinex-derivatives","SOLF0:USTF0",1744817595397,42.72,128.66,128.6,7.76879954]
["bitfinex-derivatives","SOLF0:USTF0",1744817595600,42.72,128.66,128.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744817595794,50.4933,128.66,128.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744817595995,50.4933,128.66,128.6,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744817596196,42.72,128.66,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744817596500,42.77817486,128.66,128.64,7.82591292]
["bitfinex-derivatives","SOLF0:USTF0",1744817596697,42.77817486,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744817596895,7.486e-05,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744817598801,7.486e-05,128.66,128.65,55.43656189]
["bitfinex-derivatives","SOLF0:USTF0",1744817599003,7.486e-05,128.66,128.65,59.68516189]
["bitfinex-derivatives","SOLF0:USTF0",1744817599601,7.486e-05,128.66,128.65,12.0222]
["bitfinex-derivatives","SOLF0:USTF0",1744817600702,7.486e-05,128.66,128.65,59.68516189]
["bitfinex-derivatives","SOLF0:USTF0",1744817601202,7.486e-05,128.66,128.65,12.0222]
["bitfinex-derivatives","SOLF0:USTF0",1744817602604,42.72,128.72,128.65,12.0222]
["bitfinex-derivatives","SOLF0:USTF0",1744817602605,42.72,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744817602904,42.72,128.72,128.65,33.45453686]
["bitfinex-derivatives","SOLF0:USTF0",1744817603097,42.72,128.72,128.68,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744817603501,7.7718,128.68,128.62,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744817603808,0.05672659,128.66,128.64,0.05005935]
["bitfinex-derivatives","SOLF0:USTF0",1744817604006,0.04962528,128.66,128.64,0.05770246]
["bitfinex-derivatives","SOLF0:USTF0",1744817604206,0.04962528,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744817605207,0.04962528,128.66,128.64,7.83170246]
["bitfinex-derivatives","SOLF0:USTF0",1744817605404,0.04962528,128.66,128.64,0.05770246]
["bitfinex-derivatives","SOLF0:USTF0",1744817605900,563.7124,128.77,128.65,29.20593686]
["bitfinex-derivatives","SOLF0:USTF0",1744817606105,41.28,128.76,128.67,29.20593686]
["bitfinex-derivatives","SOLF0:USTF0",1744817606409,7.7678,128.75,128.72,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744817606905,41.28,128.76,128.68,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1744817607107,0.05022586,128.75,128.72,0.05177945]
["bitfinex-derivatives","SOLF0:USTF0",1744817607606,0.05022586,128.75,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744817608007,0.05022586,128.75,128.72,0.05177945]
["bitfinex-derivatives","SOLF0:USTF0",1744817608201,29.20593686,128.74,128.72,0.05177945]
["bitfinex-derivatives","SOLF0:USTF0",1744817608398,29.25616272,128.75,128.72,0.05177945]
["bitfinex-derivatives","SOLF0:USTF0",1744817608600,7.7686,128.74,128.72,0.05177945]
["bitfinex-derivatives","SOLF0:USTF0",1744817608908,0.05022586,128.75,128.72,0.05177945]
["bitfinex-derivatives","SOLF0:USTF0",1744817610306,7.81832586,128.75,128.72,0.05177945]
["bitfinex-derivatives","SOLF0:USTF0",1744817611704,0.05022586,128.75,128.72,0.05177945]
["bitfinex-derivatives","SOLF0:USTF0",1744817612104,0.05022586,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744817612304,41.28,128.79,128.72,29.25771631]
["bitfinex-derivatives","SOLF0:USTF0",1744817612506,41.28,128.79,128.72,29.20593686]
["bitfinex-derivatives","SOLF0:USTF0",1744817612808,41.28,128.79,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744817613003,41.28,128.82,128.74,29.20593686]
["bitfinex-derivatives","SOLF0:USTF0",1744817613498,0.05690692,128.79,128.77,0.05099496]
["bitfinex-derivatives","SOLF0:USTF0",1744817614101,134.16470845,128.91,128.78,29.20593686]
["bitfinex-derivatives","SOLF0:USTF0",1744817614300,134.16470845,128.91,128.77,41.33099496]
["bitfinex-derivatives","SOLF0:USTF0",1744817614301,7.7601,128.88,128.83,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744817614510,174.09333086,128.91,128.83,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744817614706,174.09333086,128.91,128.8,33.39253686]
["bitfinex-derivatives","SOLF0:USTF0",1744817615307,0.05167987,128.87,128.84,0.05839821]
["bitfinex-derivatives","SOLF0:USTF0",1744817616509,41.31167987,128.87,128.84,0.05839821]
["bitfinex-derivatives","SOLF0:USTF0",1744817616907,49.07227987,128.87,128.84,0.05839821]
["bitfinex-derivatives","SOLF0:USTF0",1744817617108,41.31167987,128.87,128.84,0.05839821]
["bitfinex-derivatives","SOLF0:USTF0",1744817617411,49.07227987,128.87,128.84,0.05839821]
["bitfinex-derivatives","SOLF0:USTF0",1744817618512,7.7611,128.86,128.84,0.05839821]
["bitfinex-derivatives","SOLF0:USTF0",1744817618710,41.31167987,128.87,128.84,0.05839821]
["bitfinex-derivatives","SOLF0:USTF0",1744817619113,7.7609,128.86,128.84,0.05839821]
["bitfinex-derivatives","SOLF0:USTF0",1744817619509,41.31167987,128.87,128.84,0.05839821]
["bitfinex-derivatives","SOLF0:USTF0",1744817619711,49.07217987,128.87,128.84,0.05839821]
["bitfinex-derivatives","SOLF0:USTF0",1744817619908,41.31167987,128.87,128.84,0.05839821]
["bitfinex-derivatives","SOLF0:USTF0",1744817620410,0.05167987,128.87,128.84,0.05839821]
["bitfinex-derivatives","SOLF0:USTF0",1744817620610,0.05167987,128.87,128.84,29.26433507]
["bitfinex-derivatives","SOLF0:USTF0",1744817620815,0.05167987,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744817621013,41.24,128.92,128.84,29.26433507]
["bitfinex-derivatives","SOLF0:USTF0",1744817621214,48.9977,128.92,128.84,29.20593686]
["bitfinex-derivatives","SOLF0:USTF0",1744817621414,41.24,128.92,128.84,29.20593686]
["bitfinex-derivatives","SOLF0:USTF0",1744817622017,7.7581,128.91,128.87,7.81084536]
["bitfinex-derivatives","SOLF0:USTF0",1744817622217,41.24,128.92,128.87,0.05094536]
["bitfinex-derivatives","SOLF0:USTF0",1744817622516,7.7581,128.91,128.88,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744817622816,41.24,128.92,128.87,0.05094536]
["bitfinex-derivatives","SOLF0:USTF0",1744817623415,45.3386,128.92,128.87,0.05094536]
["bitfinex-derivatives","SOLF0:USTF0",1744817624211,29.20593686,128.91,128.87,0.05094536]
["bitfinex-derivatives","SOLF0:USTF0",1744817624411,0.05127572,128.9,128.8,33.39253686]
["bitfinex-derivatives","SOLF0:USTF0",1744817624617,29.20593686,128.89,128.8,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1744817624820,29.20593686,128.89,128.78,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1744817624821,41.22,128.88,128.78,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1744817625017,29.20593686,128.85,128.78,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1744817625209,29.20593686,128.83,128.75,8.6342]
["bitfinex-derivatives","SOLF0:USTF0",1744817625414,0.05805614,128.8,128.78,0.05906149]
["bitfinex-derivatives","SOLF0:USTF0",1744817626115,7.82295614,128.8,128.78,0.05906149]
["bitfinex-derivatives","SOLF0:USTF0",1744817626320,41.27805614,128.8,128.78,0.05906149]
["bitfinex-derivatives","SOLF0:USTF0",1744817626622,7.7651,128.79,128.78,0.05906149]
["bitfinex-derivatives","SOLF0:USTF0",1744817627420,49.04275614,128.8,128.78,0.05906149]
["bitfinex-derivatives","SOLF0:USTF0",1744817627821,41.27805614,128.8,128.73,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1744817628020,41.27805614,128.8,128.7,29.20593686]
["bitfinex-derivatives","SOLF0:USTF0",1744817628221,29.20593686,128.79,128.69,45.5647]
["bitfinex-derivatives","SOLF0:USTF0",1744817628519,29.20593686,128.79,128.69,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1744817628724,29.20593686,128.77,128.69,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1744817628919,41.24,128.76,128.72,0.05478903]
["bitfinex-derivatives","SOLF0:USTF0",1744817629223,0.05791365,128.74,128.72,0.05478903]
["bitfinex-derivatives","SOLF0:USTF0",1744817629422,0.05791365,128.74,128.65,47.43374089]
["bitfinex-derivatives","SOLF0:USTF0",1744817629618,7.769,128.73,128.66,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744817630023,88.67374089,128.76,128.66,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744817630228,47.43374089,128.74,128.66,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744817630526,0.05084421,128.71,128.69,0.0565007]
["bitfinex-derivatives","SOLF0:USTF0",1744817630726,7.82084421,128.71,128.69,0.0565007]
["bitfinex-derivatives","SOLF0:USTF0",1744817630919,0.05084421,128.71,128.69,0.0565007]
["bitfinex-derivatives","SOLF0:USTF0",1744817631722,0.05084421,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1744817632025,600.28,128.77,128.69,47.49024159]
["bitfinex-derivatives","SOLF0:USTF0",1744817632229,41.24,128.77,128.75,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1744817632425,7.7656,128.79,128.72,47.43374089]
["bitfinex-derivatives","SOLF0:USTF0",1744817632825,7.7659,128.78,128.75,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1744817633022,7.82429694,128.78,128.75,7.81841718]
["bitfinex-derivatives","SOLF0:USTF0",1744817633227,0.05839694,128.78,128.75,0.05131718]
["bitfinex-derivatives","SOLF0:USTF0",1744817634229,7.82429694,128.78,128.75,7.81861718]
["bitfinex-derivatives","SOLF0:USTF0",1744817634422,0.05839694,128.78,128.75,7.81861718]
["bitfinex-derivatives","SOLF0:USTF0",1744817635023,0.05839694,128.78,128.75,0.05131718]
["bitfinex-derivatives","SOLF0:USTF0",1744817635223,7.82439694,128.78,128.75,0.05131718]
["bitfinex-derivatives","SOLF0:USTF0",1744817635423,0.05839694,128.78,128.75,0.05131718]
["bitfinex-derivatives","SOLF0:USTF0",1744817635629,0.05839694,128.78,128.75,7.81851718]
["bitfinex-derivatives","SOLF0:USTF0",1744817635923,0.05839694,128.78,128.75,0.05131718]
["bitfinex-derivatives","SOLF0:USTF0",1744817636225,0.05839694,128.78,128.75,7.81861718]
["bitfinex-derivatives","SOLF0:USTF0",1744817636427,0.05839694,128.78,128.75,0.05131718]
["bitfinex-derivatives","SOLF0:USTF0",1744817637726,0.05839694,128.78,128.76,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1744817638127,0.05839694,128.78,128.75,0.05131718]
["bitfinex-derivatives","SOLF0:USTF0",1744817638328,0.05839694,128.78,128.75,7.81851718]
["bitfinex-derivatives","SOLF0:USTF0",1744817638524,0.05839694,128.78,128.75,0.05131718]
["bitfinex-derivatives","SOLF0:USTF0",1744817638928,0.05839694,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744817639626,0.05839694,128.78,128.75,0.05131718]
["bitfinex-derivatives","SOLF0:USTF0",1744817640934,0.05839694,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744817641235,0.05839694,128.78,128.75,0.05131718]
["bitfinex-derivatives","SOLF0:USTF0",1744817642531,0.05839694,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744817642733,0.05839694,128.78,128.75,0.05131718]
["bitfinex-derivatives","SOLF0:USTF0",1744817642933,0.05839694,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744817643228,40.3,128.83,128.76,47.43374089]
["bitfinex-derivatives","SOLF0:USTF0",1744817643435,40.3,128.86,128.8,47.43374089]
["bitfinex-derivatives","SOLF0:USTF0",1744817643631,40.3,128.89,128.8,47.43374089]
["bitfinex-derivatives","SOLF0:USTF0",1744817643931,40.3,128.89,128.86,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1744817644134,40.3,128.89,128.82,47.43374089]
["bitfinex-derivatives","SOLF0:USTF0",1744817644332,0.05715644,128.87,128.84,0.05825003]
["bitfinex-derivatives","SOLF0:USTF0",1744817644530,0.05715644,128.87,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1744817644836,0.05715644,128.87,128.84,0.05825003]
["bitfinex-derivatives","SOLF0:USTF0",1744817645138,7.7612,128.86,128.84,0.05825003]
["bitfinex-derivatives","SOLF0:USTF0",1744817645326,40.3,128.85,128.84,0.05825003]
["bitfinex-derivatives","SOLF0:USTF0",1744817645527,40.3,128.85,128.76,453.84774089]
["bitfinex-derivatives","SOLF0:USTF0",1744817645836,40.3,128.85,128.78,47.43374089]
["bitfinex-derivatives","SOLF0:USTF0",1744817646034,40.3,128.85,128.79,7.70958144]
["bitfinex-derivatives","SOLF0:USTF0",1744817646536,40.3,128.85,128.78,47.43374089]
["bitfinex-derivatives","SOLF0:USTF0",1744817646738,0.05637795,128.83,128.81,0.0581868]
["bitfinex-derivatives","SOLF0:USTF0",1744817647132,0.05637795,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744817647933,40.3,128.89,128.87,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1744817648338,40.3,128.89,128.82,51.67284089]
["bitfinex-derivatives","SOLF0:USTF0",1744817648532,40.3,128.89,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744817648835,48.0596,128.89,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744817649036,40.35966918,128.89,128.86,0.0567069]
["bitfinex-derivatives","SOLF0:USTF0",1744817649241,40.35966918,128.89,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744817649632,40.35966918,128.89,128.86,7.8173069]
["bitfinex-derivatives","SOLF0:USTF0",1744817649936,40.35966918,128.89,128.86,0.0567069]
["bitfinex-derivatives","SOLF0:USTF0",1744817650140,40.35966918,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744817650638,40.35966918,128.89,128.86,0.0567069]
["bitfinex-derivatives","SOLF0:USTF0",1744817651034,0.05966918,128.89,128.86,0.0567069]
["bitfinex-derivatives","SOLF0:USTF0",1744817651236,107.62380102,128.98,128.88,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817651440,7.7555,128.96,128.89,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744817651642,107.62380102,128.98,128.89,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744817651840,111.62490102,128.98,128.89,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744817652041,111.62490102,128.98,128.89,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744817652042,29.10783556,128.97,128.89,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744817652340,111.62490102,128.98,128.92,0.04926351]
["bitfinex-derivatives","SOLF0:USTF0",1744817652536,7.7552,128.96,128.92,7.80656351]
["bitfinex-derivatives","SOLF0:USTF0",1744817652738,40.28,128.95,128.92,0.04926351]
["bitfinex-derivatives","SOLF0:USTF0",1744817653541,48.0356,128.95,128.92,0.04926351]
["bitfinex-derivatives","SOLF0:USTF0",1744817654034,29.10783556,128.93,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744817654240,29.10783556,128.93,128.82,33.24513556]
["bitfinex-derivatives","SOLF0:USTF0",1744817654444,4.0011,128.92,128.83,7.69788392]
["bitfinex-derivatives","SOLF0:USTF0",1744817654754,40.28,128.91,128.83,7.69788392]
["bitfinex-derivatives","SOLF0:USTF0",1744817654950,40.28,128.91,128.82,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744817655152,0.05180239,128.88,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744817655456,0.05180239,128.88,128.85,0.04975373]
["bitfinex-derivatives","SOLF0:USTF0",1744817655647,40.28,128.87,128.85,0.04975373]
["bitfinex-derivatives","SOLF0:USTF0",1744817656957,40.28,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744817657452,0.05180239,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744817657849,558.84,128.92,128.85,29.15758929]
["bitfinex-derivatives","SOLF0:USTF0",1744817658051,46.6568,128.93,128.89,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744817658256,46.6568,128.93,128.86,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1744817658555,38.9,128.93,128.86,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1744817659057,38.9,128.93,128.88,0.05280178]
["bitfinex-derivatives","SOLF0:USTF0",1744817659256,46.6568,128.93,128.89,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744817659457,46.6568,128.93,128.88,0.05280178]
["bitfinex-derivatives","SOLF0:USTF0",1744817660060,38.9,128.93,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744817660254,38.9,128.93,128.91,0.0495761]
["bitfinex-derivatives","SOLF0:USTF0",1744817661359,68.00783556,128.93,128.83,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817661558,7.7585,128.9,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744817661759,38.9,128.89,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744817661960,46.6592,128.89,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1744817662260,38.9,128.89,128.81,37.59733556]
["bitfinex-derivatives","SOLF0:USTF0",1744817662460,0.05434177,128.88,128.86,7.81704685]
["bitfinex-derivatives","SOLF0:USTF0",1744817662861,0.05434177,128.88,128.86,0.05614685]
["bitfinex-derivatives","SOLF0:USTF0",1744817663159,0.05434177,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744817663763,0.05434177,128.88,128.86,0.05614685]
["bitfinex-derivatives","SOLF0:USTF0",1744817664163,7.81434177,128.88,128.86,0.05614685]
["bitfinex-derivatives","SOLF0:USTF0",1744817664364,29.16217733,128.88,128.77,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817664658,29.10783556,128.86,128.75,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817664860,38.9,128.85,128.75,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817665268,38.9,128.85,128.77,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817665461,0.0590792,128.83,128.8,0.05979873]
["bitfinex-derivatives","SOLF0:USTF0",1744817665766,0.0590792,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1744817666063,0.0590792,128.83,128.8,0.05979873]
["bitfinex-derivatives","SOLF0:USTF0",1744817666765,0.0590792,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744817667065,38.9,128.88,128.81,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817667266,38.9,128.88,128.86,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1744817667463,38.9,128.88,128.83,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817667865,38.9,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744817668557,38.9,128.88,128.84,0.0575197]
["bitfinex-derivatives","SOLF0:USTF0",1744817669967,38.9,128.88,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744817670270,38.9,128.88,128.84,0.0575197]
["bitfinex-derivatives","SOLF0:USTF0",1744817671068,38.9,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744817671367,38.9,128.88,128.84,0.0575197]
["bitfinex-derivatives","SOLF0:USTF0",1744817671567,46.6601,128.88,128.85,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1744817673668,38.9,128.88,128.85,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1744817673868,38.9,128.88,128.84,0.0575197]
["bitfinex-derivatives","SOLF0:USTF0",1744817674370,38.9,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744817675169,38.9,128.88,128.84,0.0575197]
["bitfinex-derivatives","SOLF0:USTF0",1744817675677,29.10783556,128.87,128.77,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1744817675867,7.7625,128.84,128.81,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1744817676067,38.9,128.83,128.77,33.26053556]
["bitfinex-derivatives","SOLF0:USTF0",1744817676268,38.9,128.88,128.81,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817676463,38.9,128.88,128.82,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744817676770,0.05508756,128.86,128.83,0.05214993]
["bitfinex-derivatives","SOLF0:USTF0",1744817678667,7.7621,128.84,128.83,0.05214993]
["bitfinex-derivatives","SOLF0:USTF0",1744817678973,46.6621,128.84,128.83,0.05214993]
["bitfinex-derivatives","SOLF0:USTF0",1744817679173,7.7636,128.82,128.77,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1744817679374,38.9,128.84,128.77,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1744817679571,38.9,128.84,128.77,33.26053556]
["bitfinex-derivatives","SOLF0:USTF0",1744817680065,38.9,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744817680673,38.9,128.84,128.82,7.81733817]
["bitfinex-derivatives","SOLF0:USTF0",1744817680971,38.9,128.84,128.82,0.05433817]
["bitfinex-derivatives","SOLF0:USTF0",1744817681172,0.05866105,128.85,128.82,0.05433817]
["bitfinex-derivatives","SOLF0:USTF0",1744817681372,0.05866105,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744817681976,29.10783556,128.93,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744817682178,29.10783556,128.93,128.83,33.50003556]
["bitfinex-derivatives","SOLF0:USTF0",1744817682179,38.92,128.93,128.83,33.50003556]
["bitfinex-derivatives","SOLF0:USTF0",1744817682477,68.02783556,128.93,128.84,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744817682876,68.02783556,128.93,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744817683171,0.05172905,128.91,128.88,0.05515055]
["bitfinex-derivatives","SOLF0:USTF0",1744817683676,7.81012905,128.91,128.88,0.05515055]
["bitfinex-derivatives","SOLF0:USTF0",1744817683876,0.05172905,128.91,128.88,0.05515055]
["bitfinex-derivatives","SOLF0:USTF0",1744817684279,7.7585,128.9,128.88,0.05515055]
["bitfinex-derivatives","SOLF0:USTF0",1744817684481,38.9,128.89,128.88,0.05515055]
["bitfinex-derivatives","SOLF0:USTF0",1744817684777,38.9,128.89,128.88,7.81485055]
["bitfinex-derivatives","SOLF0:USTF0",1744817684980,0.05172905,128.91,128.88,0.05515055]
["bitfinex-derivatives","SOLF0:USTF0",1744817685379,0.05172905,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744817687280,0.05172905,128.91,128.89,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1744817687981,0.05172905,128.91,128.88,0.05515055]
["bitfinex-derivatives","SOLF0:USTF0",1744817688177,7.7589,128.9,128.88,0.05515055]
["bitfinex-derivatives","SOLF0:USTF0",1744817688382,0.05172905,128.91,128.88,0.05515055]
["bitfinex-derivatives","SOLF0:USTF0",1744817689381,4.44172905,128.91,128.88,0.05515055]
["bitfinex-derivatives","SOLF0:USTF0",1744817689579,29.10783556,128.89,128.8,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817689783,29.10783556,128.87,128.81,7.370564]
["bitfinex-derivatives","SOLF0:USTF0",1744817689976,29.10783556,128.85,128.78,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1744817690178,38.2,128.84,128.79,7.75789009]
["bitfinex-derivatives","SOLF0:USTF0",1744817690782,0.05072401,128.83,128.8,0.05831604]
["bitfinex-derivatives","SOLF0:USTF0",1744817690978,38.2,128.84,128.8,0.05831604]
["bitfinex-derivatives","SOLF0:USTF0",1744817691175,7.7637,128.82,128.8,0.05831604]
["bitfinex-derivatives","SOLF0:USTF0",1744817691587,7.7639,128.81,128.8,0.05831604]
["bitfinex-derivatives","SOLF0:USTF0",1744817692685,45.9639,128.81,128.8,0.05831604]
["bitfinex-derivatives","SOLF0:USTF0",1744817694187,38.2,128.81,128.8,0.05831604]
["bitfinex-derivatives","SOLF0:USTF0",1744817694786,45.9639,128.81,128.8,0.00550801]
["bitfinex-derivatives","SOLF0:USTF0",1744817695686,7.766,128.78,128.71,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744817695886,38.2,128.77,128.72,7.74656648]
["bitfinex-derivatives","SOLF0:USTF0",1744817696388,38.2,128.77,128.69,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744817696588,38.2,128.77,128.7,7.36016985]
["bitfinex-derivatives","SOLF0:USTF0",1744817696785,0.05942715,128.74,128.72,0.04991998]
["bitfinex-derivatives","SOLF0:USTF0",1744817697889,0.05942715,128.74,128.72,7.81901998]
["bitfinex-derivatives","SOLF0:USTF0",1744817699587,7.82812715,128.74,128.72,0.04991998]
["bitfinex-derivatives","SOLF0:USTF0",1744817699792,38.22,128.73,128.72,0.04991998]
["bitfinex-derivatives","SOLF0:USTF0",1744817700084,38.22,128.73,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744817700284,38.22,128.73,128.66,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817700486,38.22,128.79,128.72,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817700986,38.22,128.79,128.7,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817701182,0.04936878,128.76,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744817701380,38.22,128.75,128.73,0.05942593]
["bitfinex-derivatives","SOLF0:USTF0",1744817701788,38.22,128.75,128.73,7.82782593]
["bitfinex-derivatives","SOLF0:USTF0",1744817701988,38.22,128.75,128.73,0.05942593]
["bitfinex-derivatives","SOLF0:USTF0",1744817702582,38.24,128.83,128.74,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817702783,38.24,128.83,128.75,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1744817703693,38.24,128.86,128.78,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817704094,0.05952629,128.83,128.81,0.0534123]
["bitfinex-derivatives","SOLF0:USTF0",1744817704394,0.05952629,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744817704786,0.05952629,128.83,128.81,0.0534123]
["bitfinex-derivatives","SOLF0:USTF0",1744817705589,0.05952629,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744817705787,0.05952629,128.83,128.81,0.0534123]
["bitfinex-derivatives","SOLF0:USTF0",1744817706094,0.05952629,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744817706394,0.05952629,128.83,128.81,0.0534123]
["bitfinex-derivatives","SOLF0:USTF0",1744817706595,0.05952629,128.83,128.81,7.8171123]
["bitfinex-derivatives","SOLF0:USTF0",1744817706790,0.05952629,128.83,128.81,0.0534123]
["bitfinex-derivatives","SOLF0:USTF0",1744817707194,0.05952629,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744817709794,38.24,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1744817710298,38.24,128.86,128.82,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744817710494,38.24,128.86,128.8,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1744817710790,38.24,128.86,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744817711000,0.05689918,128.84,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744817712094,29.10783556,128.91,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744817712095,38.22,128.92,128.83,36.86783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817712300,38.22,128.92,128.83,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817712495,38.22,128.92,128.89,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744817713098,38.27823319,128.92,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744817713298,38.27823319,128.92,128.89,0.04926338]
["bitfinex-derivatives","SOLF0:USTF0",1744817713600,0.05823319,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744817715000,0.05823319,128.92,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1744817716202,0.05823319,128.92,128.89,0.04926338]
["bitfinex-derivatives","SOLF0:USTF0",1744817717402,7.81553319,128.92,128.89,7.80806338]
["bitfinex-derivatives","SOLF0:USTF0",1744817718001,0.05823319,128.92,128.89,0.04926338]
["bitfinex-derivatives","SOLF0:USTF0",1744817718298,38.22,128.95,128.89,29.15709894]
["bitfinex-derivatives","SOLF0:USTF0",1744817718509,604.9735,128.99,128.91,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817718703,597.22,128.99,128.92,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1744817719207,604.9734,128.99,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744817719503,597.26177713,128.99,128.96,7.8119993]
["bitfinex-derivatives","SOLF0:USTF0",1744817720309,38.22177713,128.99,128.96,0.0570993]
["bitfinex-derivatives","SOLF0:USTF0",1744817720603,0.04177713,128.99,128.96,0.0570993]
["bitfinex-derivatives","SOLF0:USTF0",1744817720806,7.7543,128.97,128.96,0.0570993]
["bitfinex-derivatives","SOLF0:USTF0",1744817721203,7.7543,128.97,128.96,0.00773052]
["bitfinex-derivatives","SOLF0:USTF0",1744817722207,7.7566,128.94,128.9,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1744817722507,45.9366,128.94,128.9,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744817722707,7.7568,128.93,128.9,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744817722904,38.18,128.94,128.88,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1744817723110,38.18,128.94,128.88,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744817723408,0.05968016,128.92,128.9,0.05878353]
["bitfinex-derivatives","SOLF0:USTF0",1744817724309,7.7579,128.91,128.9,0.05878353]
["bitfinex-derivatives","SOLF0:USTF0",1744817724610,0.05968016,128.92,128.9,0.05878353]
["bitfinex-derivatives","SOLF0:USTF0",1744817724910,7.7579,128.91,128.9,0.05878353]
["bitfinex-derivatives","SOLF0:USTF0",1744817725111,0.05968016,128.92,128.9,0.05878353]
["bitfinex-derivatives","SOLF0:USTF0",1744817725610,7.81738016,128.92,128.9,0.05878353]
["bitfinex-derivatives","SOLF0:USTF0",1744817725904,7.7579,128.91,128.9,0.05878353]
["bitfinex-derivatives","SOLF0:USTF0",1744817728405,0.05968016,128.92,128.9,0.05878353]
["bitfinex-derivatives","SOLF0:USTF0",1744817728610,38.18,128.94,128.9,0.05878353]
["bitfinex-derivatives","SOLF0:USTF0",1744817728809,38.18,128.94,128.91,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744817729313,38.18,128.94,128.9,0.05878353]
["bitfinex-derivatives","SOLF0:USTF0",1744817729607,0.03919626,128.93,128.9,0.05878353]
["bitfinex-derivatives","SOLF0:USTF0",1744817729913,38.18,128.94,128.9,0.05878353]
["bitfinex-derivatives","SOLF0:USTF0",1744817730117,558.72,128.97,128.9,0.05878353]
["bitfinex-derivatives","SOLF0:USTF0",1744817730715,558.72,128.97,128.9,29.16661909]
["bitfinex-derivatives","SOLF0:USTF0",1744817730908,558.72,128.97,128.91,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1744817731108,566.4746,128.97,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744817731512,566.4746,128.97,128.94,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744817733416,558.72,128.97,128.95,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744817734012,566.4745,128.97,128.94,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744817734313,558.72,128.97,128.93,0.05088354]
["bitfinex-derivatives","SOLF0:USTF0",1744817734612,566.4749,128.97,128.93,7.80728354]
["bitfinex-derivatives","SOLF0:USTF0",1744817734814,558.72,128.97,128.93,7.80728354]
["bitfinex-derivatives","SOLF0:USTF0",1744817735216,566.4749,128.97,128.93,7.80728354]
["bitfinex-derivatives","SOLF0:USTF0",1744817735814,558.72,128.97,128.93,7.80728354]
["bitfinex-derivatives","SOLF0:USTF0",1744817736115,558.72,128.97,128.93,0.05088354]
["bitfinex-derivatives","SOLF0:USTF0",1744817737515,7.7558,128.95,128.93,0.05088354]
["bitfinex-derivatives","SOLF0:USTF0",1744817739122,7.7561,128.94,128.93,0.05088354]
["bitfinex-derivatives","SOLF0:USTF0",1744817739417,67.26783556,128.94,128.87,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744817739820,7.7584,128.91,128.87,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744817740215,67.26783556,128.94,128.87,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744817740416,7.7582,128.91,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744817740720,7.7582,128.91,128.89,0.04958989]
["bitfinex-derivatives","SOLF0:USTF0",1744817740919,0.05088355,128.92,128.89,7.80828989]
["bitfinex-derivatives","SOLF0:USTF0",1744817741124,0.05088355,128.92,128.89,0.04958989]
["bitfinex-derivatives","SOLF0:USTF0",1744817741422,0.05088355,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744817741621,604.6345,128.97,128.89,0.04958989]
["bitfinex-derivatives","SOLF0:USTF0",1744817741819,604.6345,128.97,128.88,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817742017,7.7552,128.96,128.92,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744817742215,7.7552,128.96,128.88,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817742514,604.6346,128.97,128.88,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817742826,596.88,128.97,128.91,0.05577668]
["bitfinex-derivatives","SOLF0:USTF0",1744817743017,7.7552,128.96,128.93,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1744817743221,596.88,128.97,128.91,0.05577668]
["bitfinex-derivatives","SOLF0:USTF0",1744817744227,596.88,128.97,128.92,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1744817744619,596.88,128.97,128.91,0.05577668]
["bitfinex-derivatives","SOLF0:USTF0",1744817745328,7.7565,128.94,128.91,7.81337668]
["bitfinex-derivatives","SOLF0:USTF0",1744817745725,596.88,128.97,128.91,0.05577668]
["bitfinex-derivatives","SOLF0:USTF0",1744817746528,7.7558,128.95,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1744817747030,7.7558,128.95,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744817747229,7.7553,128.96,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744817747430,7.7553,128.96,128.93,7.81411571]
["bitfinex-derivatives","SOLF0:USTF0",1744817747625,596.88,128.97,128.93,7.81411571]
["bitfinex-derivatives","SOLF0:USTF0",1744817747626,596.88,128.97,128.95,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744817747831,596.88,128.97,128.93,0.05741571]
["bitfinex-derivatives","SOLF0:USTF0",1744817748231,596.88,128.97,128.95,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744817749136,596.88,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744817749435,38.16,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744817750227,38.14,129.0,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744817750433,38.14,129.0,128.98,0.05927912]
["bitfinex-derivatives","SOLF0:USTF0",1744817751631,596.66,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744817751835,145.74380102,129.06,128.97,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817752034,145.74380102,129.06,129.01,0.05296396]
["bitfinex-derivatives","SOLF0:USTF0",1744817752229,145.74380102,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744817752431,145.74380102,129.06,129.04,0.05775345]
["bitfinex-derivatives","SOLF0:USTF0",1744817752637,145.74380102,129.06,129.0,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744817752838,145.74380102,129.06,129.04,0.05653855]
["bitfinex-derivatives","SOLF0:USTF0",1744817753139,38.12,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744817754137,666.12380102,129.09,129.04,0.05653855]
["bitfinex-derivatives","SOLF0:USTF0",1744817754336,107.62380102,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744817754640,280.17673033,129.11,129.07,29.15755153]
["bitfinex-derivatives","SOLF0:USTF0",1744817754835,280.17673033,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744817755837,280.17673033,129.11,129.08,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1744817756239,309.28456589,129.11,129.07,0.04971597]
["bitfinex-derivatives","SOLF0:USTF0",1744817756541,29.10783556,129.09,129.07,0.04971597]
["bitfinex-derivatives","SOLF0:USTF0",1744817756740,38.1,129.08,129.07,0.04971597]
["bitfinex-derivatives","SOLF0:USTF0",1744817757436,38.1,129.14,129.07,0.04971597]
["bitfinex-derivatives","SOLF0:USTF0",1744817757636,38.1,129.14,129.09,0.04965076]
["bitfinex-derivatives","SOLF0:USTF0",1744817758039,7.745,129.13,129.09,0.04965076]
["bitfinex-derivatives","SOLF0:USTF0",1744817758239,38.1,129.14,129.09,0.04965076]
["bitfinex-derivatives","SOLF0:USTF0",1744817759231,45.8444,129.14,129.09,0.04965076]
["bitfinex-derivatives","SOLF0:USTF0",1744817759430,38.1,129.14,129.09,0.04965076]
["bitfinex-derivatives","SOLF0:USTF0",1744817760041,45.8442,129.14,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744817760242,38.1,129.14,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744817760642,45.8441,129.14,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744817760843,38.1,129.14,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744817761144,38.1,129.14,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744817761341,29.10783556,129.19,129.09,29.15748632]
["bitfinex-derivatives","SOLF0:USTF0",1744817761538,131.78,129.37,129.13,0.05453977]
["bitfinex-derivatives","SOLF0:USTF0",1744817761539,42.0899,129.2,129.13,0.05453977]
["bitfinex-derivatives","SOLF0:USTF0",1744817761742,49.8307,129.2,129.16,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1744817761943,49.8307,129.2,129.17,0.05957195]
["bitfinex-derivatives","SOLF0:USTF0",1744817762945,42.0899,129.2,129.17,0.05957195]
["bitfinex-derivatives","SOLF0:USTF0",1744817763142,29.10783556,129.19,129.1,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744817763346,7.7426,129.17,129.1,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744817763948,42.0899,129.2,129.11,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817764147,0.05803625,129.15,129.12,0.0575458]
["bitfinex-derivatives","SOLF0:USTF0",1744817765044,0.05803625,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744817765246,0.05803625,129.15,129.12,0.0575458]
["bitfinex-derivatives","SOLF0:USTF0",1744817766545,0.05803625,129.15,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744817766940,0.05803625,129.15,129.12,0.0575458]
["bitfinex-derivatives","SOLF0:USTF0",1744817767140,7.80153625,129.15,129.12,7.8023458]
["bitfinex-derivatives","SOLF0:USTF0",1744817767439,0.05803625,129.15,129.12,0.0575458]
["bitfinex-derivatives","SOLF0:USTF0",1744817767843,0.05803625,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744817768639,0.05803625,129.15,129.12,0.0575458]
["bitfinex-derivatives","SOLF0:USTF0",1744817768835,38.13803625,129.15,129.12,0.0575458]
["bitfinex-derivatives","SOLF0:USTF0",1744817769546,67.24587181,129.15,129.12,0.0575458]
["bitfinex-derivatives","SOLF0:USTF0",1744817769847,29.10783556,129.13,129.03,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1744817770147,29.10783556,129.13,129.03,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744817770747,0.04927849,129.09,129.07,7.79941156]
["bitfinex-derivatives","SOLF0:USTF0",1744817771051,0.04927849,129.09,129.07,0.05111156]
["bitfinex-derivatives","SOLF0:USTF0",1744817771347,0.04927849,129.09,129.07,7.79931156]
["bitfinex-derivatives","SOLF0:USTF0",1744817771745,0.04927849,129.09,129.07,0.05111156]
["bitfinex-derivatives","SOLF0:USTF0",1744817771935,0.04927849,129.09,128.99,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817771936,38.08,129.08,128.98,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744817772447,38.08,129.1,129.01,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817772648,38.08,129.1,128.99,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817773145,38.08,129.1,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744817773146,0.0582589,129.06,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744817773346,38.08,129.1,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744817773545,29.16620022,129.07,128.97,13.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744817773748,29.10783556,129.02,128.92,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817773951,67.18783556,129.02,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744817774143,67.18783556,129.02,128.93,12.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744817774549,29.10783556,128.98,128.9,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817774744,29.10783556,128.96,128.9,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817775048,0.05375299,128.94,128.93,0.05787619]
["bitfinex-derivatives","SOLF0:USTF0",1744817775242,0.05824238,128.95,128.92,0.05648989]
["bitfinex-derivatives","SOLF0:USTF0",1744817775448,0.05824238,128.95,128.92,29.16432545]
["bitfinex-derivatives","SOLF0:USTF0",1744817775746,0.05824238,128.95,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744817776249,4.2964,129.01,128.94,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817776552,38.08,129.01,128.94,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1744817777345,0.05074005,128.99,128.97,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744817777749,0.05074005,128.99,128.96,0.05654639]
["bitfinex-derivatives","SOLF0:USTF0",1744817777944,0.05074005,128.99,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744817778145,0.05074005,128.99,128.96,0.05654639]
["bitfinex-derivatives","SOLF0:USTF0",1744817779144,7.7542,128.98,128.96,0.05654639]
["bitfinex-derivatives","SOLF0:USTF0",1744817779450,38.06,128.97,128.96,0.05654639]
["bitfinex-derivatives","SOLF0:USTF0",1744817779651,45.8144,128.97,128.89,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744817779850,29.10783556,128.96,128.89,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1744817780153,42.1515,128.97,128.89,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1744817780353,29.10783556,128.96,128.89,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1744817780652,0.05863455,128.94,128.91,7.81717394]
["bitfinex-derivatives","SOLF0:USTF0",1744817780856,38.06,128.93,128.91,0.05927394]
["bitfinex-derivatives","SOLF0:USTF0",1744817781153,7.7578,128.92,128.85,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744817781355,38.06,128.93,128.85,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744817782253,38.06,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744817782449,38.06,128.93,128.86,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817782749,7.043e-05,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744817782950,558.14,129.03,128.9,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817783154,38.06,129.02,128.93,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817783350,38.06,129.02,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744817783946,45.86724041,129.02,129.0,0.054385]
["bitfinex-derivatives","SOLF0:USTF0",1744817784353,38.11554041,129.02,129.0,0.054385]
["bitfinex-derivatives","SOLF0:USTF0",1744817784655,38.08,129.07,129.0,0.054385]
["bitfinex-derivatives","SOLF0:USTF0",1744817785355,29.10783556,129.06,129.0,0.054385]
["bitfinex-derivatives","SOLF0:USTF0",1744817785558,38.08,129.07,129.0,0.054385]
["bitfinex-derivatives","SOLF0:USTF0",1744817785754,0.05535967,129.04,129.0,0.054385]
["bitfinex-derivatives","SOLF0:USTF0",1744817786057,0.05535967,129.04,129.02,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744817786555,0.05535967,129.04,129.0,0.054385]
["bitfinex-derivatives","SOLF0:USTF0",1744817786856,0.05535967,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744817787551,0.05535967,129.04,129.02,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1744817787758,0.05535967,129.04,129.0,0.054385]
["bitfinex-derivatives","SOLF0:USTF0",1744817788160,0.05535967,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744817788550,0.05535967,129.04,129.0,0.054385]
["bitfinex-derivatives","SOLF0:USTF0",1744817788755,38.06,129.03,129.0,0.054385]
["bitfinex-derivatives","SOLF0:USTF0",1744817789255,38.06,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744817789556,0.05535967,129.04,129.0,0.054385]
["bitfinex-derivatives","SOLF0:USTF0",1744817789861,0.05535967,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744817792264,0.05535967,129.04,129.0,0.054385]
["bitfinex-derivatives","SOLF0:USTF0",1744817793660,0.05535967,129.04,129.02,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744817793854,0.05535967,129.04,129.0,0.054385]
["bitfinex-derivatives","SOLF0:USTF0",1744817794055,0.05535967,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744817795055,0.05535967,129.04,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1744817795465,0.05535967,129.04,129.0,0.054385]
["bitfinex-derivatives","SOLF0:USTF0",1744817795868,0.05535967,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744817796264,0.05535967,129.04,129.02,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1744817796566,587.24783556,129.03,128.94,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1744817796865,29.10783556,129.0,128.9,19.7791]
["bitfinex-derivatives","SOLF0:USTF0",1744817797367,7.7532,128.99,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1744817797570,38.06,128.98,128.9,19.7791]
["bitfinex-derivatives","SOLF0:USTF0",1744817797863,38.06,128.98,128.9,33.37003556]
["bitfinex-derivatives","SOLF0:USTF0",1744817798068,0.05728476,128.95,128.93,0.05316902]
["bitfinex-derivatives","SOLF0:USTF0",1744817798271,38.06,128.94,128.93,0.05316902]
["bitfinex-derivatives","SOLF0:USTF0",1744817801268,45.8161,128.94,128.93,0.05316902]
["bitfinex-derivatives","SOLF0:USTF0",1744817801774,67.16783556,128.94,128.87,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1744817802169,38.06,128.94,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1744817802370,38.06,128.94,128.87,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1744817802570,67.16783556,128.94,128.87,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1744817802769,38.06,128.94,128.89,0.0498844]
["bitfinex-derivatives","SOLF0:USTF0",1744817803072,0.05159308,128.92,128.89,0.0498844]
["bitfinex-derivatives","SOLF0:USTF0",1744817803372,0.05159308,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744817805879,38.08,128.97,128.9,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817806180,38.08,129.03,128.96,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817806381,7.7516,129.02,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744817806782,38.08,129.03,128.94,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817806983,0.05012905,129.0,128.97,0.05782189]
["bitfinex-derivatives","SOLF0:USTF0",1744817807183,38.08,128.99,128.97,0.05782189]
["bitfinex-derivatives","SOLF0:USTF0",1744817807482,45.8334,128.99,128.97,0.05782189]
["bitfinex-derivatives","SOLF0:USTF0",1744817807682,38.08,128.99,128.97,0.05782189]
["bitfinex-derivatives","SOLF0:USTF0",1744817808082,0.05012905,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744817808280,38.08,129.03,128.98,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817808682,38.08,129.03,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744817809379,38.13781397,129.03,129.01,7.80552533]
["bitfinex-derivatives","SOLF0:USTF0",1744817809985,45.88861397,129.03,129.01,0.05392533]
["bitfinex-derivatives","SOLF0:USTF0",1744817810182,38.13781397,129.03,129.01,0.05392533]
["bitfinex-derivatives","SOLF0:USTF0",1744817810886,38.13781397,129.03,129.01,7.80572533]
["bitfinex-derivatives","SOLF0:USTF0",1744817811087,38.13781397,129.03,129.01,0.05392533]
["bitfinex-derivatives","SOLF0:USTF0",1744817811584,7.7513,129.02,129.01,0.05392533]
["bitfinex-derivatives","SOLF0:USTF0",1744817811783,38.13781397,129.03,129.01,0.05392533]
["bitfinex-derivatives","SOLF0:USTF0",1744817812186,45.88881397,129.03,129.01,0.05392533]
["bitfinex-derivatives","SOLF0:USTF0",1744817812588,38.13781397,129.03,129.01,0.05392533]
["bitfinex-derivatives","SOLF0:USTF0",1744817812783,7.7513,129.02,129.01,0.05392533]
["bitfinex-derivatives","SOLF0:USTF0",1744817812979,38.13781397,129.03,129.01,0.05392533]
["bitfinex-derivatives","SOLF0:USTF0",1744817813488,38.13781397,129.03,129.01,7.80552533]
["bitfinex-derivatives","SOLF0:USTF0",1744817813784,38.13781397,129.03,129.01,0.05392533]
["bitfinex-derivatives","SOLF0:USTF0",1744817813989,7.7513,129.02,129.01,0.05392533]
["bitfinex-derivatives","SOLF0:USTF0",1744817814694,38.13781397,129.03,129.01,0.05392533]
["bitfinex-derivatives","SOLF0:USTF0",1744817816086,45.88881397,129.03,129.01,0.05392533]
["bitfinex-derivatives","SOLF0:USTF0",1744817816789,38.13781397,129.03,129.01,0.05392533]
["bitfinex-derivatives","SOLF0:USTF0",1744817817288,38.13781397,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744817817586,0.05781397,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744817818178,0.05781397,129.03,129.01,7.80552533]
["bitfinex-derivatives","SOLF0:USTF0",1744817818378,0.05781397,129.03,129.01,0.05392533]
["bitfinex-derivatives","SOLF0:USTF0",1744817818579,29.16564953,129.03,129.01,0.05392533]
["bitfinex-derivatives","SOLF0:USTF0",1744817819288,7.7513,129.02,129.01,0.05392533]
["bitfinex-derivatives","SOLF0:USTF0",1744817819488,0.05781397,129.03,129.01,0.05392533]
["bitfinex-derivatives","SOLF0:USTF0",1744817819889,7.80881397,129.03,129.01,0.05392533]
["bitfinex-derivatives","SOLF0:USTF0",1744817820089,0.05781397,129.03,129.01,0.05392533]
["bitfinex-derivatives","SOLF0:USTF0",1744817820590,0.05781397,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744817820790,0.05781397,129.03,129.01,0.05392533]
["bitfinex-derivatives","SOLF0:USTF0",1744817821187,38.02,129.05,129.01,0.05392533]
["bitfinex-derivatives","SOLF0:USTF0",1744817821790,38.02,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744817822486,0.05651221,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744817823692,1.221e-05,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744817823898,38.02,129.11,129.04,29.16473277]
["bitfinex-derivatives","SOLF0:USTF0",1744817824090,38.02,129.11,129.04,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817824292,45.7662,129.11,129.08,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744817824595,45.7662,129.11,129.04,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817824795,38.02,129.11,129.04,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817824989,7.79879652,129.09,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744817825294,0.05159652,129.09,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744817825897,0.05159652,129.09,129.06,0.05358527]
["bitfinex-derivatives","SOLF0:USTF0",1744817826098,7.79889652,129.09,129.06,0.05358527]
["bitfinex-derivatives","SOLF0:USTF0",1744817826394,7.79889652,129.09,129.06,7.80218527]
["bitfinex-derivatives","SOLF0:USTF0",1744817826995,7.7477,129.08,129.06,0.05358527]
["bitfinex-derivatives","SOLF0:USTF0",1744817827201,0.05159652,129.09,129.06,0.05358527]
["bitfinex-derivatives","SOLF0:USTF0",1744817827494,7.7483,129.07,129.06,0.05358527]
["bitfinex-derivatives","SOLF0:USTF0",1744817827694,38.02,129.07,129.01,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744817828092,7.7502,129.04,128.94,67.12783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817828292,38.02,129.06,128.98,44.61513556]
["bitfinex-derivatives","SOLF0:USTF0",1744817828593,558.18,129.14,129.06,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744817828594,38.02,129.09,129.06,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744817828797,38.07571931,129.09,129.06,7.80698097]
["bitfinex-derivatives","SOLF0:USTF0",1744817828995,38.07571931,129.09,129.06,0.05848097]
["bitfinex-derivatives","SOLF0:USTF0",1744817829192,7.748,129.08,129.06,0.05848097]
["bitfinex-derivatives","SOLF0:USTF0",1744817830191,38.07571931,129.09,129.06,0.05848097]
["bitfinex-derivatives","SOLF0:USTF0",1744817830897,7.748,129.08,129.06,0.05848097]
["bitfinex-derivatives","SOLF0:USTF0",1744817832196,45.82301931,129.09,129.06,7.80718097]
["bitfinex-derivatives","SOLF0:USTF0",1744817832497,38.07571931,129.09,129.06,7.80718097]
["bitfinex-derivatives","SOLF0:USTF0",1744817833196,38.07571931,129.09,129.06,0.05848097]
["bitfinex-derivatives","SOLF0:USTF0",1744817833400,29.10783556,129.08,128.96,67.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817833599,38.07571931,129.09,128.96,75.40703556]
["bitfinex-derivatives","SOLF0:USTF0",1744817833600,29.10783556,129.07,128.96,75.40703556]
["bitfinex-derivatives","SOLF0:USTF0",1744817834100,7.7502,129.04,128.96,75.40703556]
["bitfinex-derivatives","SOLF0:USTF0",1744817834298,33.44503556,129.11,128.98,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817834596,0.05861986,129.06,129.03,0.0587685]
["bitfinex-derivatives","SOLF0:USTF0",1744817834795,0.05861986,129.06,129.03,0.05854223]
["bitfinex-derivatives","SOLF0:USTF0",1744817834996,38.02,129.11,129.03,29.16637779]
["bitfinex-derivatives","SOLF0:USTF0",1744817835202,7.7467,129.1,129.07,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1744817835394,38.02,129.11,129.03,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817835794,7.7466,129.1,129.03,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817836198,0.05566988,129.08,129.05,0.04995736]
["bitfinex-derivatives","SOLF0:USTF0",1744817836401,0.05566988,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744817837407,596.18,129.14,129.07,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817837706,603.9243,129.14,129.08,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1744817838006,596.18,129.14,129.12,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744817838204,558.18,129.14,129.12,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744817838411,558.22880321,129.14,129.12,7.80110151]
["bitfinex-derivatives","SOLF0:USTF0",1744817838909,565.97290321,129.14,129.12,0.05590151]
["bitfinex-derivatives","SOLF0:USTF0",1744817839105,558.22880321,129.14,129.12,0.05590151]
["bitfinex-derivatives","SOLF0:USTF0",1744817839607,565.97330321,129.14,129.12,0.05590151]
["bitfinex-derivatives","SOLF0:USTF0",1744817839801,558.22880321,129.14,129.12,0.05590151]
["bitfinex-derivatives","SOLF0:USTF0",1744817840203,558.22880321,129.14,129.05,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817840504,558.18,129.14,129.05,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817841107,558.18,129.14,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744817841307,0.05086115,129.11,129.08,0.0535152]
["bitfinex-derivatives","SOLF0:USTF0",1744817841511,0.05086115,129.11,129.08,7.8009152]
["bitfinex-derivatives","SOLF0:USTF0",1744817841812,0.05086115,129.11,129.08,0.0535152]
["bitfinex-derivatives","SOLF0:USTF0",1744817842005,37.99086115,129.11,129.08,0.0535152]
["bitfinex-derivatives","SOLF0:USTF0",1744817842205,37.99086115,129.11,129.08,7.8010152]
["bitfinex-derivatives","SOLF0:USTF0",1744817842610,37.99086115,129.11,129.08,0.0535152]
["bitfinex-derivatives","SOLF0:USTF0",1744817843411,37.99086115,129.11,129.08,7.8012152]
["bitfinex-derivatives","SOLF0:USTF0",1744817843614,37.99086115,129.11,129.08,0.0535152]
["bitfinex-derivatives","SOLF0:USTF0",1744817844011,7.7465,129.1,129.08,0.0535152]
["bitfinex-derivatives","SOLF0:USTF0",1744817844810,45.73706115,129.11,129.08,0.0535152]
["bitfinex-derivatives","SOLF0:USTF0",1744817845113,45.73706115,129.11,129.08,7.8012152]
["bitfinex-derivatives","SOLF0:USTF0",1744817845913,7.7466,129.1,129.08,0.0535152]
["bitfinex-derivatives","SOLF0:USTF0",1744817846414,37.99086115,129.11,129.08,0.0535152]
["bitfinex-derivatives","SOLF0:USTF0",1744817846609,7.7465,129.1,129.08,0.0535152]
["bitfinex-derivatives","SOLF0:USTF0",1744817847009,7.7471,129.09,129.08,0.0535152]
["bitfinex-derivatives","SOLF0:USTF0",1744817848016,29.10783556,129.1,128.97,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744817848315,29.10783556,129.07,129.02,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1744817848516,37.94,129.06,129.0,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817848715,37.94,129.08,129.0,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817848915,37.94,129.08,129.02,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817849117,0.05725724,129.05,129.03,8.14336465]
["bitfinex-derivatives","SOLF0:USTF0",1744817849415,37.94,129.08,129.03,12.53226465]
["bitfinex-derivatives","SOLF0:USTF0",1744817850211,37.94,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744817850418,37.94,129.11,129.04,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817850616,0.05537085,129.09,129.06,0.05599849]
["bitfinex-derivatives","SOLF0:USTF0",1744817851818,7.748,129.08,129.06,0.05599849]
["bitfinex-derivatives","SOLF0:USTF0",1744817852016,0.05537085,129.09,129.06,0.05599849]
["bitfinex-derivatives","SOLF0:USTF0",1744817852220,37.94,129.08,129.06,0.05599849]
["bitfinex-derivatives","SOLF0:USTF0",1744817852413,7.7483,129.07,129.06,0.05599849]
["bitfinex-derivatives","SOLF0:USTF0",1744817853319,45.6879,129.08,129.06,0.05599849]
["bitfinex-derivatives","SOLF0:USTF0",1744817853923,37.94,129.08,129.06,0.05599849]
["bitfinex-derivatives","SOLF0:USTF0",1744817854319,37.94,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744817854519,37.94,129.08,129.06,0.05599849]
["bitfinex-derivatives","SOLF0:USTF0",1744817854721,37.94,129.08,129.06,7.80429849]
["bitfinex-derivatives","SOLF0:USTF0",1744817855020,37.94,129.08,129.06,0.05599849]
["bitfinex-derivatives","SOLF0:USTF0",1744817855921,37.94,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744817856721,45.6877,129.08,129.06,7.80459849]
["bitfinex-derivatives","SOLF0:USTF0",1744817856921,37.94,129.08,129.06,0.05599849]
["bitfinex-derivatives","SOLF0:USTF0",1744817857523,7.7483,129.07,129.06,0.05599849]
["bitfinex-derivatives","SOLF0:USTF0",1744817857725,67.04783556,129.08,128.99,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744817857924,67.04783556,129.08,128.96,12.8596]
["bitfinex-derivatives","SOLF0:USTF0",1744817857925,29.10783556,129.04,128.96,12.8596]
["bitfinex-derivatives","SOLF0:USTF0",1744817858125,7.7516,129.02,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744817858325,37.94,129.03,128.96,12.8596]
["bitfinex-derivatives","SOLF0:USTF0",1744817858931,0.05272779,129.01,128.98,0.05045724]
["bitfinex-derivatives","SOLF0:USTF0",1744817859129,7.80492779,129.01,128.98,7.80385724]
["bitfinex-derivatives","SOLF0:USTF0",1744817859321,0.05272779,129.01,128.98,0.05045724]
["bitfinex-derivatives","SOLF0:USTF0",1744817861332,29.10783556,129.0,128.92,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1744817861528,37.96,128.99,128.92,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1744817862031,45.7134,128.99,128.92,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1744817862325,45.7134,128.99,128.94,0.05464056]
["bitfinex-derivatives","SOLF0:USTF0",1744817862530,0.05195227,128.97,128.94,0.05464056]
["bitfinex-derivatives","SOLF0:USTF0",1744817863030,0.05195227,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744817863232,37.96,129.02,128.95,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817863627,37.96,129.02,128.93,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817863931,37.96,129.02,128.92,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1744817864132,7.7533,128.99,128.96,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1744817864428,38.01896375,128.98,128.96,0.05812189]
["bitfinex-derivatives","SOLF0:USTF0",1744817864631,38.01896375,128.98,128.96,7.81252189]
["bitfinex-derivatives","SOLF0:USTF0",1744817864823,38.01896375,128.98,128.96,0.05812189]
["bitfinex-derivatives","SOLF0:USTF0",1744817865130,38.01896375,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744817865631,38.01896375,128.98,128.96,0.05812189]
["bitfinex-derivatives","SOLF0:USTF0",1744817865929,7.7543,128.97,128.96,0.05812189]
["bitfinex-derivatives","SOLF0:USTF0",1744817866430,45.77296375,128.98,128.96,0.05812189]
["bitfinex-derivatives","SOLF0:USTF0",1744817867030,38.01896375,128.98,128.96,0.05812189]
["bitfinex-derivatives","SOLF0:USTF0",1744817867931,38.01896375,128.98,128.96,7.81272189]
["bitfinex-derivatives","SOLF0:USTF0",1744817868134,38.01896375,128.98,128.96,0.05812189]
["bitfinex-derivatives","SOLF0:USTF0",1744817868537,45.77296375,128.98,128.96,0.05812189]
["bitfinex-derivatives","SOLF0:USTF0",1744817868739,38.01896375,128.98,128.96,0.05812189]
["bitfinex-derivatives","SOLF0:USTF0",1744817868929,45.77276375,128.98,128.96,0.05812189]
["bitfinex-derivatives","SOLF0:USTF0",1744817869334,38.01896375,128.98,128.96,0.05812189]
["bitfinex-derivatives","SOLF0:USTF0",1744817869538,0.05896375,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744817869832,37.9,129.02,128.96,29.16595745]
["bitfinex-derivatives","SOLF0:USTF0",1744817870037,37.9,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744817870938,0.05747115,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744817871139,7.115e-05,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744817871335,37.9,129.08,129.06,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744817871541,37.9,129.08,129.0,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817871742,45.648,129.08,129.0,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817871940,37.9,129.08,129.0,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817872233,37.9,129.08,128.98,67.00783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817872432,0.05050897,129.05,129.03,0.05175294]
["bitfinex-derivatives","SOLF0:USTF0",1744817873041,0.05050897,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744817873241,0.05050897,129.05,129.03,0.05175294]
["bitfinex-derivatives","SOLF0:USTF0",1744817874535,0.05050897,129.05,129.03,7.80235294]
["bitfinex-derivatives","SOLF0:USTF0",1744817874736,0.05050897,129.05,129.03,0.05175294]
["bitfinex-derivatives","SOLF0:USTF0",1744817875043,37.9,129.04,129.03,0.05175294]
["bitfinex-derivatives","SOLF0:USTF0",1744817875243,7.751,129.03,128.97,12.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744817875744,7.751,129.03,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744817876040,45.6504,129.04,128.97,12.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744817876240,37.9,129.04,128.97,12.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744817876445,0.05607251,129.02,128.99,0.0498422]
["bitfinex-derivatives","SOLF0:USTF0",1744817876944,7.251e-05,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744817877341,37.9,129.09,129.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744817877538,37.9,129.09,129.03,29.10783556]
["bitfinex-derivatives","SOLF0:USTF0",1744817877742,37.9,129.09,129.04,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744817878442,0.0461894,129.08,129.05,0.05622535]
["bitfinex-derivatives","SOLF0:USTF0",1744817878643,0.0461894,129.08,129.07,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744817878843,0.0461894,129.08,129.05,0.05622535]
["bitfinex-derivatives","SOLF0:USTF0",1744817880340,0.0461894,129.08,129.05,7.80542535]
["bitfinex-derivatives","SOLF0:USTF0",1744817880547,0.0461894,129.08,129.05,0.05622535]
["bitfinex-derivatives","SOLF0:USTF0",1744817880845,0.0461894,129.08,129.06,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744817881044,0.0461894,129.08,129.05,0.05622535]
["bitfinex-derivatives","SOLF0:USTF0",1744817882344,0.0461894,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744817883050,37.88,129.13,129.06,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744817883348,37.88,129.13,129.07,18.1337544]
["bitfinex-derivatives","SOLF0:USTF0",1744817883847,18.1337544,129.12,129.06,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744817884148,18.1337544,129.1,129.08,0.05201271]
["bitfinex-derivatives","SOLF0:USTF0",1744817884347,25.8805544,129.1,129.08,0.05201271]
["bitfinex-derivatives","SOLF0:USTF0",1744817885050,7.7471,129.09,129.08,0.05201271]
["bitfinex-derivatives","SOLF0:USTF0",1744817885246,29.03419449,129.12,129.08,0.05201271]
["bitfinex-derivatives","SOLF0:USTF0",1744817885648,7.7468,129.1,129.08,0.05201271]
["bitfinex-derivatives","SOLF0:USTF0",1744817886345,29.03419449,129.12,129.08,0.05201271]
["bitfinex-derivatives","SOLF0:USTF0",1744817886851,29.03419449,129.1,129.08,0.05201271]
["bitfinex-derivatives","SOLF0:USTF0",1744817887054,45.6271,129.09,129.08,0.05201271]
["bitfinex-derivatives","SOLF0:USTF0",1744817887553,7.7481,129.08,129.0,66.91419449]
["bitfinex-derivatives","SOLF0:USTF0",1744817887752,29.03419449,129.08,129.0,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744817888051,36.78219449,129.08,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744817888350,37.88,129.09,129.01,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744817888647,0.05201271,129.06,129.05,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744817888951,0.05201271,129.06,129.04,0.05459174]
["bitfinex-derivatives","SOLF0:USTF0",1744817889147,0.05201271,129.06,129.04,7.80439174]
["bitfinex-derivatives","SOLF0:USTF0",1744817889450,0.05201271,129.06,129.04,0.05459174]
["bitfinex-derivatives","SOLF0:USTF0",1744817890048,0.05201271,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744817890754,45.6257,129.12,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744817890954,37.88,129.12,129.05,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744817891449,66.91419449,129.12,129.05,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744817891650,7.7469,129.1,129.05,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744817891850,66.91419449,129.12,129.07,0.05229516]
["bitfinex-derivatives","SOLF0:USTF0",1744817892451,66.91419449,129.12,129.07,7.80029516]
["bitfinex-derivatives","SOLF0:USTF0",1744817892752,66.91419449,129.12,129.07,0.05229516]
["bitfinex-derivatives","SOLF0:USTF0",1744817892954,4.3386,129.11,129.07,0.05229516]
["bitfinex-derivatives","SOLF0:USTF0",1744817893155,7.7476,129.09,129.07,0.05229516]
["bitfinex-derivatives","SOLF0:USTF0",1744817893453,37.88,129.08,129.07,0.05229516]
["bitfinex-derivatives","SOLF0:USTF0",1744817894049,8.2945,129.15,129.07,0.05229516]
["bitfinex-derivatives","SOLF0:USTF0",1744817894253,37.88,129.14,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744817895453,37.88,129.14,129.1,0.05085578]
["bitfinex-derivatives","SOLF0:USTF0",1744817895658,66.91419449,129.14,129.1,0.05085578]
["bitfinex-derivatives","SOLF0:USTF0",1744817896058,7.745,129.13,129.1,7.79705578]
["bitfinex-derivatives","SOLF0:USTF0",1744817896458,66.91419449,129.14,129.1,0.05085578]
["bitfinex-derivatives","SOLF0:USTF0",1744817897158,7.7451,129.13,129.1,7.79725578]
["bitfinex-derivatives","SOLF0:USTF0",1744817897358,66.91419449,129.14,129.1,0.05085578]
["bitfinex-derivatives","SOLF0:USTF0",1744817897760,7.7453,129.12,129.1,0.05085578]
["bitfinex-derivatives","SOLF0:USTF0",1744817897955,66.91419449,129.14,129.1,0.05085578]
["bitfinex-derivatives","SOLF0:USTF0",1744817898252,37.88,129.14,129.11,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1744817898558,37.88,129.14,129.1,0.05085578]
["bitfinex-derivatives","SOLF0:USTF0",1744817898758,66.91419449,129.14,129.1,0.05085578]
["bitfinex-derivatives","SOLF0:USTF0",1744817898955,7.7455,129.12,129.1,0.05085578]
["bitfinex-derivatives","SOLF0:USTF0",1744817899254,66.91419449,129.14,129.1,0.05085578]
["bitfinex-derivatives","SOLF0:USTF0",1744817899458,7.7469,129.1,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744817899658,45.5469,129.1,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744817900263,7.7462,129.11,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744817900560,37.8,129.1,129.08,7.80610694]
["bitfinex-derivatives","SOLF0:USTF0",1744817900858,37.8,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744817901059,37.8,129.1,129.08,0.05840694]
["bitfinex-derivatives","SOLF0:USTF0",1744817901260,45.547,129.1,129.08,0.05840694]
["bitfinex-derivatives","SOLF0:USTF0",1744817901662,7.7487,129.07,129.01,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1744817901957,37.8,129.06,129.01,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1744817902158,7.7505,129.04,128.98,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1744817902462,66.83419449,129.06,128.98,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1744817902760,0.05400245,129.03,129.01,0.05235721]
["bitfinex-derivatives","SOLF0:USTF0",1744817902962,37.8,129.02,129.01,0.05235721]
["bitfinex-derivatives","SOLF0:USTF0",1744817903265,37.8,129.02,128.94,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1744817903464,37.8,129.02,128.94,12.7618]
["bitfinex-derivatives","SOLF0:USTF0",1744817903658,37.8,129.02,128.99,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1744817903858,45.5516,129.02,128.99,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1744817904165,37.8,129.02,128.94,41.79599449]
["bitfinex-derivatives","SOLF0:USTF0",1744817904463,37.8,129.02,128.99,0.05378639]
["bitfinex-derivatives","SOLF0:USTF0",1744817904761,66.89174177,129.02,128.99,0.05378639]
["bitfinex-derivatives","SOLF0:USTF0",1744817905158,37.85754728,129.02,128.99,0.05378639]
["bitfinex-derivatives","SOLF0:USTF0",1744817905564,37.85754728,129.02,129.0,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744817905764,37.85754728,129.02,128.99,0.05378639]
["bitfinex-derivatives","SOLF0:USTF0",1744817905968,37.85754728,129.02,128.99,7.80658639]
["bitfinex-derivatives","SOLF0:USTF0",1744817906159,37.85754728,129.02,128.99,0.05378639]
["bitfinex-derivatives","SOLF0:USTF0",1744817907168,37.85754728,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744817908271,37.8,129.06,129.0,29.03419449]
["bitfinex-derivatives","SOLF0:USTF0",1744817908464,37.8,129.06,129.02,29.03419449]
["bitfinex-derivatives","SOLF0:USTF0",1744817908664,595.7,129.1,129.02,29.03419449]
["bitfinex-derivatives","SOLF0:USTF0",1744817908869,603.4468,129.1,129.02,29.03419449]
["bitfinex-derivatives","SOLF0:USTF0",1744817909071,595.7,129.1,129.02,29.03419449]
["bitfinex-derivatives","SOLF0:USTF0",1744817909372,595.7,129.1,129.08,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744817909569,595.7,129.1,129.08,7.79955153]
["bitfinex-derivatives","SOLF0:USTF0",1744817909870,595.7523184,129.1,129.08,7.79955153]
["bitfinex-derivatives","SOLF0:USTF0",1744817910069,603.4988184,129.1,129.08,7.79955153]
["bitfinex-derivatives","SOLF0:USTF0",1744817910673,595.7523184,129.1,129.08,7.79955153]
["bitfinex-derivatives","SOLF0:USTF0",1744817911573,595.7523184,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744817911769,37.8523184,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744817912374,0.0523184,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744817912570,600.1206,129.16,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744817912770,595.8,129.16,129.08,29.03419449]
["bitfinex-derivatives","SOLF0:USTF0",1744817912973,595.8,129.16,129.07,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744817913173,29.03419449,129.15,129.03,44.53489449]
["bitfinex-derivatives","SOLF0:USTF0",1744817913367,41.38469449,129.15,129.03,44.53489449]
["bitfinex-derivatives","SOLF0:USTF0",1744817913570,7.7451,129.13,129.03,44.53489449]
["bitfinex-derivatives","SOLF0:USTF0",1744817913775,0.04947798,129.1,129.09,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744817914876,0.04947798,129.1,129.08,7.805379]
["bitfinex-derivatives","SOLF0:USTF0",1744817915275,0.04947798,129.1,129.08,0.057879]
["bitfinex-derivatives","SOLF0:USTF0",1744817915477,0.04947798,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744817917978,0.04947798,129.1,129.08,0.057879]
["bitfinex-derivatives","SOLF0:USTF0",1744817919681,7.7471,129.09,129.08,0.057879]
["bitfinex-derivatives","SOLF0:USTF0",1744817919876,0.04947798,129.1,129.08,0.057879]
["bitfinex-derivatives","SOLF0:USTF0",1744817920277,7.79627798,129.1,129.08,0.057879]
["bitfinex-derivatives","SOLF0:USTF0",1744817920477,0.04947798,129.1,129.08,0.057879]
["bitfinex-derivatives","SOLF0:USTF0",1744817920781,0.04947798,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744817921877,1.34810568,129.2,129.09,36.75727374]
["bitfinex-derivatives","SOLF0:USTF0",1744817922074,3.9915,129.22,129.11,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744817922381,7.7414,129.19,129.15,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1744817922680,45.5414,129.19,129.15,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1744817922878,37.8,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744817923078,41.7915,129.22,129.16,0.05374166]
["bitfinex-derivatives","SOLF0:USTF0",1744817923481,41.7915,129.22,129.2,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1744817923779,41.7915,129.22,129.2,7.79205687]
["bitfinex-derivatives","SOLF0:USTF0",1744817924883,41.7915,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744817925085,41.7915,129.22,129.2,0.05185687]
["bitfinex-derivatives","SOLF0:USTF0",1744817925482,41.7915,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744817925683,37.8,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744817926980,557.8,129.28,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744817927177,37.78,129.27,129.25,0.05682803]
["bitfinex-derivatives","SOLF0:USTF0",1744817927991,7.7369,129.26,129.25,0.05682803]
["bitfinex-derivatives","SOLF0:USTF0",1744817928286,29.01727374,129.26,129.17,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744817928491,7.7383,129.24,129.17,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1744817928791,37.78,129.23,129.2,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1744817929482,37.83652729,129.23,129.2,7.79598463]
["bitfinex-derivatives","SOLF0:USTF0",1744817930191,37.83652729,129.23,129.2,0.05578463]
["bitfinex-derivatives","SOLF0:USTF0",1744817930388,4.2259,129.22,129.2,0.05578463]
["bitfinex-derivatives","SOLF0:USTF0",1744817931491,37.68,129.21,129.12,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744817931791,29.01727374,129.16,129.08,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1744817931992,37.68,129.15,129.12,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744817932595,37.7307851,129.15,129.12,0.05812006]
["bitfinex-derivatives","SOLF0:USTF0",1744817932795,0.0507851,129.15,129.12,0.05812006]
["bitfinex-derivatives","SOLF0:USTF0",1744817932999,0.0507851,129.15,129.12,4.01172006]
["bitfinex-derivatives","SOLF0:USTF0",1744817933295,0.0507851,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744817935493,0.0507851,129.15,129.12,4.01172006]
["bitfinex-derivatives","SOLF0:USTF0",1744817936095,37.7507851,129.15,129.12,4.01172006]
["bitfinex-derivatives","SOLF0:USTF0",1744817936296,37.7507851,129.15,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744817936596,37.7507851,129.15,129.12,4.01172006]
["bitfinex-derivatives","SOLF0:USTF0",1744817936896,37.7507851,129.15,129.12,11.75662006]
["bitfinex-derivatives","SOLF0:USTF0",1744817936897,45.4942851,129.15,129.12,11.75662006]
["bitfinex-derivatives","SOLF0:USTF0",1744817937298,45.4942851,129.15,129.12,4.01172006]
["bitfinex-derivatives","SOLF0:USTF0",1744817937594,7.7442,129.14,129.12,0.05812006]
["bitfinex-derivatives","SOLF0:USTF0",1744817937798,37.7507851,129.15,129.12,0.05812006]
["bitfinex-derivatives","SOLF0:USTF0",1744817937998,45.4945851,129.15,129.12,7.80312006]
["bitfinex-derivatives","SOLF0:USTF0",1744817939596,37.7507851,129.15,129.12,0.05812006]
["bitfinex-derivatives","SOLF0:USTF0",1744817940192,7.7447,129.13,129.12,0.05812006]
["bitfinex-derivatives","SOLF0:USTF0",1744817940393,37.7507851,129.15,129.12,0.05812006]
["bitfinex-derivatives","SOLF0:USTF0",1744817940696,7.7447,129.13,129.12,0.05812006]
["bitfinex-derivatives","SOLF0:USTF0",1744817941601,29.01727374,129.14,129.05,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1744817942399,29.01727374,129.12,129.03,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744817942600,0.05593418,129.09,129.06,0.0591586]
["bitfinex-derivatives","SOLF0:USTF0",1744817943002,0.05593418,129.09,129.07,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744817943296,0.05593418,129.09,129.06,0.0591586]
["bitfinex-derivatives","SOLF0:USTF0",1744817944496,37.7,129.14,129.08,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744817944697,37.7,129.14,129.09,12.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744817944897,37.7,129.14,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744817945899,0.05889297,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744817946700,37.7,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744817947101,565.3611,129.19,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744817947295,557.62,129.19,129.09,12.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744817947706,0.05670988,129.15,129.13,7.79800122]
["bitfinex-derivatives","SOLF0:USTF0",1744817948004,37.75670988,129.15,129.13,0.05360122]
["bitfinex-derivatives","SOLF0:USTF0",1744817948198,37.75670988,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744817948398,37.75670988,129.15,129.13,0.05360122]
["bitfinex-derivatives","SOLF0:USTF0",1744817949402,37.75670988,129.15,129.13,7.79800122]
["bitfinex-derivatives","SOLF0:USTF0",1744817949806,37.75670988,129.15,129.13,0.05360122]
["bitfinex-derivatives","SOLF0:USTF0",1744817950404,37.75670988,129.15,129.13,7.79800122]
["bitfinex-derivatives","SOLF0:USTF0",1744817950599,0.05670988,129.15,129.13,0.05360122]
["bitfinex-derivatives","SOLF0:USTF0",1744817951208,0.05670988,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744817953210,37.7,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744817954508,37.7,129.18,129.16,7.79786301]
["bitfinex-derivatives","SOLF0:USTF0",1744817954904,37.7,129.18,129.16,0.05516301]
["bitfinex-derivatives","SOLF0:USTF0",1744817955613,37.7,129.18,129.16,7.79796301]
["bitfinex-derivatives","SOLF0:USTF0",1744817957708,66.71727374,129.18,129.09,12.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744817957910,29.01727374,129.16,129.09,12.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744817958114,7.7438,129.15,129.11,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1744817958311,37.7,129.14,129.09,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1744817958611,37.7,129.14,129.06,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744817958612,66.71727374,129.14,129.06,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744817958915,0.05098608,129.11,129.09,0.0541992]
["bitfinex-derivatives","SOLF0:USTF0",1744817959109,37.7,129.1,129.09,0.0541992]
["bitfinex-derivatives","SOLF0:USTF0",1744817959412,37.7,129.1,129.09,7.8012992]
["bitfinex-derivatives","SOLF0:USTF0",1744817960111,37.7,129.1,129.09,0.0541992]
["bitfinex-derivatives","SOLF0:USTF0",1744817960316,66.71727374,129.1,129.02,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744817960708,74.46407374,129.1,129.06,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744817960908,37.7,129.1,129.02,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744817961511,0.05538072,129.07,129.05,0.05781038]
["bitfinex-derivatives","SOLF0:USTF0",1744817961706,0.05538072,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744817962115,37.7,129.1,129.05,0.05781038]
["bitfinex-derivatives","SOLF0:USTF0",1744817962323,37.7,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744817962519,37.62,129.13,129.06,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1744817962721,37.62,129.13,129.1,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744817962920,37.62,129.13,129.06,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1744817963223,0.04977877,129.11,129.08,0.05904925]
["bitfinex-derivatives","SOLF0:USTF0",1744817964022,7.79607877,129.11,129.08,7.80644925]
["bitfinex-derivatives","SOLF0:USTF0",1744817964322,0.04977877,129.11,129.08,0.05904925]
["bitfinex-derivatives","SOLF0:USTF0",1744817964523,7.7468,129.1,129.08,0.05904925]
["bitfinex-derivatives","SOLF0:USTF0",1744817965821,7.79597877,129.11,129.08,0.05904925]
["bitfinex-derivatives","SOLF0:USTF0",1744817966124,0.04977877,129.11,129.08,7.80674925]
["bitfinex-derivatives","SOLF0:USTF0",1744817968022,0.04977877,129.11,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744817968225,0.04977877,129.11,129.08,0.05904925]
["bitfinex-derivatives","SOLF0:USTF0",1744817968624,0.04977877,129.11,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744817968822,0.04977877,129.11,129.08,0.05904925]
["bitfinex-derivatives","SOLF0:USTF0",1744817969526,0.04977877,129.11,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744817969728,0.04977877,129.11,129.08,0.05904925]
["bitfinex-derivatives","SOLF0:USTF0",1744817970027,0.04977877,129.11,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744817972032,0.04977877,129.11,129.08,0.05904925]
["bitfinex-derivatives","SOLF0:USTF0",1744817972231,29.01727374,129.1,129.08,0.05904925]
["bitfinex-derivatives","SOLF0:USTF0",1744817972628,29.01727374,129.1,129.03,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744817972932,29.01727374,129.08,128.99,12.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744817973133,7.7491,129.06,129.03,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744817973434,29.01727374,129.06,128.99,12.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744817973728,0.04978748,129.04,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1744817973937,0.04978748,129.04,129.01,0.05866645]
["bitfinex-derivatives","SOLF0:USTF0",1744817974233,0.04978748,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744817975234,0.04978748,129.04,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1744817975434,37.62,129.03,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1744817976033,37.62,129.03,129.01,0.05866645]
["bitfinex-derivatives","SOLF0:USTF0",1744817976536,37.62,129.03,129.01,7.81016645]
["bitfinex-derivatives","SOLF0:USTF0",1744817976931,37.62,129.03,129.01,0.05866645]
["bitfinex-derivatives","SOLF0:USTF0",1744817977231,45.371,129.03,129.01,0.05866645]
["bitfinex-derivatives","SOLF0:USTF0",1744817977631,37.62,129.03,129.01,0.05866645]
["bitfinex-derivatives","SOLF0:USTF0",1744817977828,7.7513,129.02,129.01,0.05866645]
["bitfinex-derivatives","SOLF0:USTF0",1744817978429,29.01727374,129.02,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744817978632,29.01727374,129.02,128.92,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1744817978937,33.03337374,129.02,128.92,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744817979139,7.7528,129.0,128.96,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744817979337,37.64,128.99,128.96,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744817979641,37.69949981,128.99,128.97,0.05187721]
["bitfinex-derivatives","SOLF0:USTF0",1744817979938,37.69949981,128.99,128.97,7.80587721]
["bitfinex-derivatives","SOLF0:USTF0",1744817980840,37.69949981,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744817983542,45.45269981,128.99,128.97,0.05187721]
["bitfinex-derivatives","SOLF0:USTF0",1744817983743,37.69949981,128.99,128.97,0.05187721]
["bitfinex-derivatives","SOLF0:USTF0",1744817983936,37.69949981,128.99,128.89,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744817984243,7.7546,128.97,128.89,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1744817984846,7.7546,128.97,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744817985043,0.05860744,128.96,128.94,0.04978643]
["bitfinex-derivatives","SOLF0:USTF0",1744817985345,37.64,128.95,128.94,0.04978643]
["bitfinex-derivatives","SOLF0:USTF0",1744817986642,45.3955,128.95,128.94,0.04978643]
["bitfinex-derivatives","SOLF0:USTF0",1744817986844,37.64,128.95,128.94,0.04978643]
["bitfinex-derivatives","SOLF0:USTF0",1744817987245,37.64,128.95,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744817987246,37.64,128.95,128.89,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1744817987642,37.64,128.95,128.9,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1744817988046,29.01727374,128.94,128.88,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1744817988342,0.0564873,128.92,128.9,0.05014248]
["bitfinex-derivatives","SOLF0:USTF0",1744817988543,37.66,128.91,128.9,0.05908635]
["bitfinex-derivatives","SOLF0:USTF0",1744817989647,7.7588,128.9,128.83,12.6278]
["bitfinex-derivatives","SOLF0:USTF0",1744817990037,37.66,128.91,128.83,12.6278]
["bitfinex-derivatives","SOLF0:USTF0",1744817990440,37.66,128.91,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744817990747,0.05274286,128.88,128.86,0.05412673]
["bitfinex-derivatives","SOLF0:USTF0",1744817990947,37.56,128.87,128.86,0.05412673]
["bitfinex-derivatives","SOLF0:USTF0",1744817991147,37.56,128.87,128.86,7.81502673]
["bitfinex-derivatives","SOLF0:USTF0",1744817991348,37.56,128.87,128.86,0.05412673]
["bitfinex-derivatives","SOLF0:USTF0",1744817992351,37.56,128.87,128.86,7.81502673]
["bitfinex-derivatives","SOLF0:USTF0",1744817992748,0.05274286,128.88,128.86,0.05412673]
["bitfinex-derivatives","SOLF0:USTF0",1744817993252,0.05274286,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744817995754,37.56,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744817996054,595.84,128.93,128.87,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744817996350,595.84,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744817996555,37.58,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744817997553,37.58,128.93,128.91,0.05772948]
["bitfinex-derivatives","SOLF0:USTF0",1744817998055,7.7573,128.92,128.91,0.05772948]
["bitfinex-derivatives","SOLF0:USTF0",1744817998255,7.7573,128.92,128.81,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744817998256,29.01727374,128.92,128.83,33.30507374]
["bitfinex-derivatives","SOLF0:USTF0",1744817998754,49.6204,128.93,128.83,33.30507374]
["bitfinex-derivatives","SOLF0:USTF0",1744817999053,41.8633,128.93,128.83,33.30507374]
["bitfinex-derivatives","SOLF0:USTF0",1744817999354,0.05437792,128.89,128.88,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744817999555,0.05042649,128.9,128.88,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744817999852,0.05042649,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744818000254,7.80902649,128.9,128.87,0.05850351]
["bitfinex-derivatives","SOLF0:USTF0",1744818000454,37.58,128.89,128.87,0.05850351]
["bitfinex-derivatives","SOLF0:USTF0",1744818000854,37.58,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744818001051,0.05042649,128.9,128.87,0.05850351]
["bitfinex-derivatives","SOLF0:USTF0",1744818001253,37.58,128.96,128.89,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818001554,29.01727374,128.91,128.77,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744818001755,37.58,128.9,128.81,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744818002055,37.58,128.9,128.86,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1744818002255,0.05332366,128.89,128.87,0.05340971]
["bitfinex-derivatives","SOLF0:USTF0",1744818002450,0.05332366,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744818002756,37.58,128.95,128.88,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818003051,596.1,128.99,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744818003257,596.1,128.99,128.9,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818003659,596.1,128.99,128.92,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818003858,0.05009869,128.96,128.93,0.05532282]
["bitfinex-derivatives","SOLF0:USTF0",1744818004058,0.05009869,128.96,128.94,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744818004265,0.05009869,128.96,128.93,0.05532282]
["bitfinex-derivatives","SOLF0:USTF0",1744818004759,0.05009869,128.96,128.93,7.81162282]
["bitfinex-derivatives","SOLF0:USTF0",1744818004959,0.05009869,128.96,128.93,0.05532282]
["bitfinex-derivatives","SOLF0:USTF0",1744818005358,0.05009869,128.96,128.93,7.81162282]
["bitfinex-derivatives","SOLF0:USTF0",1744818005557,0.05009869,128.96,128.93,0.05532282]
["bitfinex-derivatives","SOLF0:USTF0",1744818005755,4.192,129.02,128.94,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818006059,37.58,129.02,128.97,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1744818006759,45.3319,129.02,128.97,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1744818006957,0.05712966,129.01,128.98,0.05324043]
["bitfinex-derivatives","SOLF0:USTF0",1744818008460,0.05712966,129.01,128.98,7.80694043]
["bitfinex-derivatives","SOLF0:USTF0",1744818009562,7.80922966,129.01,128.98,0.05324043]
["bitfinex-derivatives","SOLF0:USTF0",1744818009754,0.05712966,129.01,128.98,0.05324043]
["bitfinex-derivatives","SOLF0:USTF0",1744818010661,7.7528,129.0,128.98,0.05324043]
["bitfinex-derivatives","SOLF0:USTF0",1744818010958,0.05712966,129.01,128.98,0.05324043]
["bitfinex-derivatives","SOLF0:USTF0",1744818011368,7.80932966,129.01,128.98,0.05324043]
["bitfinex-derivatives","SOLF0:USTF0",1744818012669,0.05712966,129.01,128.98,0.05324043]
["bitfinex-derivatives","SOLF0:USTF0",1744818013270,0.05712966,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744818015167,558.54,129.05,129.02,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744818015367,558.54,129.05,128.97,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744818016371,0.05071366,129.02,129.0,0.05244314]
["bitfinex-derivatives","SOLF0:USTF0",1744818017070,7.80211366,129.02,129.0,0.05244314]
["bitfinex-derivatives","SOLF0:USTF0",1744818017570,0.05071366,129.02,129.0,0.05244314]
["bitfinex-derivatives","SOLF0:USTF0",1744818018271,7.80221366,129.02,129.0,0.05244314]
["bitfinex-derivatives","SOLF0:USTF0",1744818019574,7.80221366,129.02,129.0,7.80494314]
["bitfinex-derivatives","SOLF0:USTF0",1744818020073,37.56,129.06,129.0,0.05244314]
["bitfinex-derivatives","SOLF0:USTF0",1744818020570,66.57727374,129.06,129.0,0.05244314]
["bitfinex-derivatives","SOLF0:USTF0",1744818020779,7.7513,129.03,129.0,0.05244314]
["bitfinex-derivatives","SOLF0:USTF0",1744818021077,66.57727374,129.06,129.0,0.05244314]
["bitfinex-derivatives","SOLF0:USTF0",1744818021278,7.80958802,129.04,129.0,7.80454314]
["bitfinex-derivatives","SOLF0:USTF0",1744818021879,7.80958802,129.04,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744818023281,0.05908802,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744818023486,37.48,129.09,129.01,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1744818023780,45.2262,129.11,129.08,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744818024585,45.2262,129.11,129.08,7.79926074]
["bitfinex-derivatives","SOLF0:USTF0",1744818024784,566.0056,129.12,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744818024978,595.74,129.12,129.08,0.05186074]
["bitfinex-derivatives","SOLF0:USTF0",1744818025879,624.75727374,129.12,129.08,0.05186074]
["bitfinex-derivatives","SOLF0:USTF0",1744818027382,29.01727374,129.1,129.02,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1744818027682,7.7486,129.07,129.03,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744818027881,7.7486,129.07,129.02,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1744818027882,45.2086,129.07,129.02,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1744818028085,37.46,129.07,129.0,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1744818028284,45.2083,129.07,129.04,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1744818028481,45.25788362,129.07,129.04,7.79969406]
["bitfinex-derivatives","SOLF0:USTF0",1744818029085,37.50958362,129.07,129.04,0.05009406]
["bitfinex-derivatives","SOLF0:USTF0",1744818029480,29.01727374,129.06,128.99,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1744818029681,29.01727374,129.03,128.96,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744818029983,36.76947374,129.01,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744818030184,74.22947374,129.01,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744818030581,74.28021502,129.01,128.98,7.81275996]
["bitfinex-derivatives","SOLF0:USTF0",1744818030883,66.52801502,129.01,128.98,0.05935996]
["bitfinex-derivatives","SOLF0:USTF0",1744818031386,74.28031502,129.01,128.98,7.81255996]
["bitfinex-derivatives","SOLF0:USTF0",1744818031785,74.28031502,129.01,128.98,0.05935996]
["bitfinex-derivatives","SOLF0:USTF0",1744818031987,45.26304128,129.01,128.98,7.81275996]
["bitfinex-derivatives","SOLF0:USTF0",1744818032188,37.51074128,129.01,128.98,0.05935996]
["bitfinex-derivatives","SOLF0:USTF0",1744818032385,7.7526,129.0,128.98,0.05935996]
["bitfinex-derivatives","SOLF0:USTF0",1744818032686,37.51074128,129.01,128.98,0.05935996]
["bitfinex-derivatives","SOLF0:USTF0",1744818033085,0.05074128,129.01,128.98,0.05935996]
["bitfinex-derivatives","SOLF0:USTF0",1744818033289,37.46,129.08,129.0,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818033487,37.46,129.08,129.02,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818033685,37.46,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744818033988,37.46,129.08,129.03,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744818034285,0.05055536,129.07,129.04,0.05708819]
["bitfinex-derivatives","SOLF0:USTF0",1744818034987,0.05055536,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744818035288,0.05055536,129.07,129.04,0.05708819]
["bitfinex-derivatives","SOLF0:USTF0",1744818035689,0.05055536,129.07,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744818036288,37.51055536,129.07,129.04,0.05708819]
["bitfinex-derivatives","SOLF0:USTF0",1744818036689,7.7489,129.06,129.04,0.05708819]
["bitfinex-derivatives","SOLF0:USTF0",1744818036889,37.51055536,129.07,129.04,0.05708819]
["bitfinex-derivatives","SOLF0:USTF0",1744818037189,37.51055536,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744818037390,0.05055536,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744818041591,0.05055536,129.07,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744818041792,37.46,129.06,129.04,0.05708819]
["bitfinex-derivatives","SOLF0:USTF0",1744818041989,66.47727374,129.06,128.99,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1744818042184,29.01727374,129.04,128.99,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1744818042585,29.01727374,129.04,128.98,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1744818042784,29.01727374,129.02,128.96,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1744818042990,7.7537,128.98,128.93,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1744818043296,37.46,128.99,128.93,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1744818043596,45.2134,128.99,128.96,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1744818044195,29.01727374,128.98,128.96,0.05395567]
["bitfinex-derivatives","SOLF0:USTF0",1744818044392,29.01727374,128.98,128.91,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1744818044594,29.01727374,128.96,128.91,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1744818045093,36.77247374,128.96,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744818045293,37.46,128.95,128.89,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1744818045492,37.46,128.95,128.93,0.04893736]
["bitfinex-derivatives","SOLF0:USTF0",1744818045891,37.51912201,128.95,128.93,0.04893736]
["bitfinex-derivatives","SOLF0:USTF0",1744818046194,7.7565,128.94,128.93,0.04893736]
["bitfinex-derivatives","SOLF0:USTF0",1744818046792,7.7565,128.94,128.87,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744818046793,7.7577,128.92,128.87,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744818047191,7.7577,128.92,128.88,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1744818047385,7.7577,128.92,128.87,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744818047586,45.238,128.91,128.87,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744818047794,0.05923669,128.9,128.88,0.05842127]
["bitfinex-derivatives","SOLF0:USTF0",1744818047994,29.07651043,128.9,128.88,0.05842127]
["bitfinex-derivatives","SOLF0:USTF0",1744818048396,0.05923669,128.9,128.88,0.05842127]
["bitfinex-derivatives","SOLF0:USTF0",1744818048891,37.48,128.95,128.88,0.05842127]
["bitfinex-derivatives","SOLF0:USTF0",1744818049094,37.48,128.95,128.88,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818049296,37.48,128.98,128.88,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818049593,66.49727374,128.98,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1744818050000,0.05796554,128.96,128.94,0.05320587]
["bitfinex-derivatives","SOLF0:USTF0",1744818050298,29.07523928,128.96,128.85,399.48]
["bitfinex-derivatives","SOLF0:USTF0",1744818050490,7.7567,128.93,128.85,399.48]
["bitfinex-derivatives","SOLF0:USTF0",1744818050691,45.2367,128.93,128.85,399.48]
["bitfinex-derivatives","SOLF0:USTF0",1744818050890,37.48,128.93,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744818051295,37.48,128.93,128.9,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1744818051589,37.53715478,128.93,128.9,7.81678968]
["bitfinex-derivatives","SOLF0:USTF0",1744818053000,37.53715478,128.93,128.9,0.05838968]
["bitfinex-derivatives","SOLF0:USTF0",1744818054199,29.01727374,128.92,128.84,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1744818054501,29.01727374,128.9,128.84,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1744818054800,45.1792,128.89,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744818055201,45.23232791,128.89,128.86,7.81398331]
["bitfinex-derivatives","SOLF0:USTF0",1744818055602,37.47312791,128.89,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744818055901,37.47312791,128.89,128.86,0.05338331]
["bitfinex-derivatives","SOLF0:USTF0",1744818056102,0.05312791,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744818056304,37.42,128.92,128.86,0.05338331]
["bitfinex-derivatives","SOLF0:USTF0",1744818057305,0.05152598,128.9,128.86,0.05338331]
["bitfinex-derivatives","SOLF0:USTF0",1744818058205,0.05152598,128.9,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1744818058506,0.05152598,128.9,128.86,0.05338331]
["bitfinex-derivatives","SOLF0:USTF0",1744818058710,7.81032598,128.9,128.87,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744818058898,0.05152598,128.9,128.86,0.05338331]
["bitfinex-derivatives","SOLF0:USTF0",1744818059206,29.06879972,128.9,128.86,0.05338331]
["bitfinex-derivatives","SOLF0:USTF0",1744818059699,7.7596,128.89,128.86,7.81418331]
["bitfinex-derivatives","SOLF0:USTF0",1744818060198,0.05152598,128.9,128.86,0.05338331]
["bitfinex-derivatives","SOLF0:USTF0",1744818060799,0.05152598,128.9,128.87,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744818061007,29.06879972,128.9,128.86,0.05338331]
["bitfinex-derivatives","SOLF0:USTF0",1744818061507,29.01727374,128.88,128.76,66.43727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818061804,37.42,128.87,128.8,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744818062005,45.1809,128.87,128.8,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744818062510,0.05075746,128.85,128.82,0.05088457]
["bitfinex-derivatives","SOLF0:USTF0",1744818063104,0.05075746,128.85,128.82,7.81398457]
["bitfinex-derivatives","SOLF0:USTF0",1744818063308,29.01727374,128.84,128.82,0.05088457]
["bitfinex-derivatives","SOLF0:USTF0",1744818063511,37.42,128.83,128.82,0.05088457]
["bitfinex-derivatives","SOLF0:USTF0",1744818063806,45.1827,128.83,128.82,0.05088457]
["bitfinex-derivatives","SOLF0:USTF0",1744818064207,37.42,128.83,128.79,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744818064510,37.42,128.83,128.75,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744818064708,37.42,128.83,128.75,37.19377374]
["bitfinex-derivatives","SOLF0:USTF0",1744818065010,37.42,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1744818065206,37.42,128.83,128.75,37.19377374]
["bitfinex-derivatives","SOLF0:USTF0",1744818065607,37.42,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1744818066006,37.47816312,128.83,128.81,7.81331224]
["bitfinex-derivatives","SOLF0:USTF0",1744818066208,45.24096312,128.83,128.81,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1744818066412,37.47816312,128.83,128.81,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1744818066711,37.47816312,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744818066907,37.47816312,128.83,128.81,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1744818067412,37.47816312,128.83,128.81,7.81331224]
["bitfinex-derivatives","SOLF0:USTF0",1744818067713,37.47816312,128.83,128.81,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1744818068012,7.7633,128.82,128.81,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1744818068712,49.61366312,128.83,128.81,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1744818069010,45.24116312,128.83,128.81,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1744818069210,37.47816312,128.83,128.81,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1744818069410,45.24116312,128.83,128.81,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1744818069614,37.47816312,128.83,128.81,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1744818070012,29.01727374,128.82,128.75,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744818070213,29.01727374,128.82,128.78,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1744818070613,29.01727374,128.82,128.75,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1744818071113,29.07060277,128.8,128.77,0.05598225]
["bitfinex-derivatives","SOLF0:USTF0",1744818071313,37.44,128.79,128.77,0.05598225]
["bitfinex-derivatives","SOLF0:USTF0",1744818071514,45.2054,128.79,128.77,0.05598225]
["bitfinex-derivatives","SOLF0:USTF0",1744818071713,37.44,128.79,128.77,0.05598225]
["bitfinex-derivatives","SOLF0:USTF0",1744818072212,45.2055,128.79,128.77,0.05598225]
["bitfinex-derivatives","SOLF0:USTF0",1744818073120,7.7658,128.78,128.77,0.05598225]
["bitfinex-derivatives","SOLF0:USTF0",1744818073817,37.44,128.79,128.71,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1744818074213,45.2056,128.79,128.71,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1744818074616,37.44,128.79,128.75,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744818074917,0.05906057,128.76,128.75,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744818076719,0.05906057,128.76,128.74,7.8269408]
["bitfinex-derivatives","SOLF0:USTF0",1744818076916,0.05906057,128.76,128.74,0.0590408]
["bitfinex-derivatives","SOLF0:USTF0",1744818077117,0.05906057,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744818077317,7.7638,128.82,128.74,0.0590408]
["bitfinex-derivatives","SOLF0:USTF0",1744818077517,37.46,128.83,128.73,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818077718,7.7634,128.82,128.73,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818078217,45.223,128.83,128.73,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818078419,0.05531958,128.79,128.76,0.05186812]
["bitfinex-derivatives","SOLF0:USTF0",1744818078719,0.05531958,128.79,128.76,4.30446812]
["bitfinex-derivatives","SOLF0:USTF0",1744818079620,0.05531958,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744818080222,37.46,128.83,128.81,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1744818080417,37.46,128.83,128.77,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1744818080617,37.46,128.83,128.77,33.12067374]
["bitfinex-derivatives","SOLF0:USTF0",1744818081322,37.46,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744818082521,37.46,128.83,128.8,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1744818082822,7.7637,128.82,128.79,0.05263215]
["bitfinex-derivatives","SOLF0:USTF0",1744818083619,66.47727374,128.83,128.79,0.05263215]
["bitfinex-derivatives","SOLF0:USTF0",1744818083824,29.01727374,128.81,128.79,0.05263215]
["bitfinex-derivatives","SOLF0:USTF0",1744818084024,29.07149467,128.81,128.79,0.05263215]
["bitfinex-derivatives","SOLF0:USTF0",1744818084220,7.7658,128.78,128.72,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744818084522,37.4,128.78,128.72,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744818084722,37.4,128.78,128.76,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1744818085122,37.4,128.78,128.72,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744818085320,37.45584514,128.78,128.76,0.04912663]
["bitfinex-derivatives","SOLF0:USTF0",1744818085624,45.22184514,128.78,128.76,0.04912663]
["bitfinex-derivatives","SOLF0:USTF0",1744818085924,37.45584514,128.78,128.76,7.81592663]
["bitfinex-derivatives","SOLF0:USTF0",1744818087120,37.45584514,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744818087626,4.3319,128.85,128.77,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818087924,37.4,128.84,128.78,12.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744818088124,37.4,128.84,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1744818088427,37.4,128.84,128.78,12.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744818088626,37.4,128.84,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1744818088826,37.45451711,128.84,128.8,0.05721171]
["bitfinex-derivatives","SOLF0:USTF0",1744818089330,37.45451711,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744818089625,0.05451711,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744818090022,0.05451711,128.84,128.8,0.05721171]
["bitfinex-derivatives","SOLF0:USTF0",1744818090423,29.01727374,128.83,128.8,0.05721171]
["bitfinex-derivatives","SOLF0:USTF0",1744818090623,7.7639,128.81,128.8,0.05721171]
["bitfinex-derivatives","SOLF0:USTF0",1744818090825,37.4,128.82,128.8,0.05721171]
["bitfinex-derivatives","SOLF0:USTF0",1744818092229,7.7639,128.81,128.8,0.05721171]
["bitfinex-derivatives","SOLF0:USTF0",1744818094131,37.4,128.82,128.8,0.05721171]
["bitfinex-derivatives","SOLF0:USTF0",1744818094334,0.05451711,128.84,128.8,0.05721171]
["bitfinex-derivatives","SOLF0:USTF0",1744818095231,0.05451711,128.84,128.82,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744818096133,7.81671711,128.84,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1744818096334,0.05451711,128.84,128.8,0.05721171]
["bitfinex-derivatives","SOLF0:USTF0",1744818096733,7.81701711,128.84,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744818097336,0.05451711,128.84,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744818097525,0.05451711,128.84,128.8,0.05721171]
["bitfinex-derivatives","SOLF0:USTF0",1744818097834,0.05451711,128.84,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1744818098131,0.05451711,128.84,128.8,0.05721171]
["bitfinex-derivatives","SOLF0:USTF0",1744818098731,29.01727374,128.83,128.82,446.28949805]
["bitfinex-derivatives","SOLF0:USTF0",1744818099035,7.7639,128.81,128.8,0.05721171]
["bitfinex-derivatives","SOLF0:USTF0",1744818099334,66.41727374,128.81,128.79,446.28949805]
["bitfinex-derivatives","SOLF0:USTF0",1744818099536,29.01727374,128.81,128.79,446.28949805]
["bitfinex-derivatives","SOLF0:USTF0",1744818099736,45.1645,128.8,128.79,446.28949805]
["bitfinex-derivatives","SOLF0:USTF0",1744818100938,45.1645,128.8,128.79,367.57022673]
["bitfinex-derivatives","SOLF0:USTF0",1744818101741,7.7651,128.79,128.78,0.05295716]
["bitfinex-derivatives","SOLF0:USTF0",1744818103338,30.49004878,128.79,128.78,0.05295716]
["bitfinex-derivatives","SOLF0:USTF0",1744818103840,320.06928593,128.8,128.78,0.05295716]
["bitfinex-derivatives","SOLF0:USTF0",1744818104139,320.06928593,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744818104740,0.05334394,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744818106539,0.05334394,128.81,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744818106943,0.05334394,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744818107536,0.05334394,128.81,128.79,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1744818107732,0.05334394,128.81,128.78,29.0702309]
["bitfinex-derivatives","SOLF0:USTF0",1744818107937,0.05334394,128.81,128.79,7.38269163]
["bitfinex-derivatives","SOLF0:USTF0",1744818108241,0.05334394,128.81,128.78,0.05295716]
["bitfinex-derivatives","SOLF0:USTF0",1744818108540,0.05334394,128.81,128.79,7.37717062]
["bitfinex-derivatives","SOLF0:USTF0",1744818108737,0.05334394,128.81,128.78,0.05295716]
["bitfinex-derivatives","SOLF0:USTF0",1744818108937,0.05334394,128.81,128.79,7.3753624]
["bitfinex-derivatives","SOLF0:USTF0",1744818109236,0.05334394,128.81,128.78,0.05295716]
["bitfinex-derivatives","SOLF0:USTF0",1744818109438,0.05334394,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744818110033,0.05334394,128.81,128.78,0.05295716]
["bitfinex-derivatives","SOLF0:USTF0",1744818110239,0.05334394,128.81,128.79,7.37416877]
["bitfinex-derivatives","SOLF0:USTF0",1744818110439,0.05334394,128.81,128.78,0.05295716]
["bitfinex-derivatives","SOLF0:USTF0",1744818111235,7.81734394,128.81,128.78,0.05295716]
["bitfinex-derivatives","SOLF0:USTF0",1744818111539,0.05334394,128.81,128.78,0.05295716]
["bitfinex-derivatives","SOLF0:USTF0",1744818112039,7.81764394,128.81,128.78,7.81815716]
["bitfinex-derivatives","SOLF0:USTF0",1744818114342,7.7651,128.79,128.78,0.05295716]
["bitfinex-derivatives","SOLF0:USTF0",1744818114642,45.1051,128.79,128.78,0.05295716]
["bitfinex-derivatives","SOLF0:USTF0",1744818116342,37.34,128.79,128.78,0.05295716]
["bitfinex-derivatives","SOLF0:USTF0",1744818117441,37.34,128.79,128.78,7.81875716]
["bitfinex-derivatives","SOLF0:USTF0",1744818118240,37.34,128.79,128.78,0.05295716]
["bitfinex-derivatives","SOLF0:USTF0",1744818118643,45.1051,128.79,128.78,0.05295716]
["bitfinex-derivatives","SOLF0:USTF0",1744818119044,37.34,128.79,128.78,0.05295716]
["bitfinex-derivatives","SOLF0:USTF0",1744818119247,37.34,128.79,128.78,7.81875716]
["bitfinex-derivatives","SOLF0:USTF0",1744818119745,183.47952015,128.79,128.78,7.81875716]
["bitfinex-derivatives","SOLF0:USTF0",1744818121146,73.56129057,128.79,128.78,7.81875716]
["bitfinex-derivatives","SOLF0:USTF0",1744818122348,73.56129057,128.79,128.78,0.05295716]
["bitfinex-derivatives","SOLF0:USTF0",1744818122843,81.32639057,128.79,128.78,0.05295716]
["bitfinex-derivatives","SOLF0:USTF0",1744818123046,256.75833987,128.79,128.73,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1744818123948,7.7668,128.77,128.73,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1744818124145,0.05369269,128.77,128.75,0.05877806]
["bitfinex-derivatives","SOLF0:USTF0",1744818124545,146.29017072,128.76,128.75,0.05877806]
["bitfinex-derivatives","SOLF0:USTF0",1744818125050,146.29017072,128.76,128.75,7.82637806]
["bitfinex-derivatives","SOLF0:USTF0",1744818126054,146.29017072,128.76,128.75,0.05877806]
["bitfinex-derivatives","SOLF0:USTF0",1744818126248,36.22129057,128.76,128.75,0.05877806]
["bitfinex-derivatives","SOLF0:USTF0",1744818126554,65.23856431,128.76,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744818126853,7.7692,128.73,128.71,7.40547532]
["bitfinex-derivatives","SOLF0:USTF0",1744818127052,7.7692,128.73,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744818127553,7.82370435,128.73,128.7,7.82119441]
["bitfinex-derivatives","SOLF0:USTF0",1744818127749,7.82370435,128.73,128.7,0.05089441]
["bitfinex-derivatives","SOLF0:USTF0",1744818127750,0.05450435,128.73,128.7,0.05089441]
["bitfinex-derivatives","SOLF0:USTF0",1744818128753,0.05450435,128.73,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744818128957,0.05450435,128.73,128.7,0.05089441]
["bitfinex-derivatives","SOLF0:USTF0",1744818129158,146.29017072,128.72,128.7,0.05089441]
["bitfinex-derivatives","SOLF0:USTF0",1744818129457,146.29017072,128.72,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744818129753,133.09877072,128.72,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744818129961,183.25155365,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744818130561,0.05450435,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744818132067,0.05450435,128.73,128.71,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744818132460,7.7695,128.72,128.7,0.05089441]
["bitfinex-derivatives","SOLF0:USTF0",1744818133162,37.41450435,128.73,128.7,0.05089441]
["bitfinex-derivatives","SOLF0:USTF0",1744818133463,0.05450435,128.73,128.7,0.05089441]
["bitfinex-derivatives","SOLF0:USTF0",1744818134066,0.05450435,128.73,128.71,7.38074962]
["bitfinex-derivatives","SOLF0:USTF0",1744818134261,0.05450435,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744818135267,0.05450435,128.73,128.72,15.15468367]
["bitfinex-derivatives","SOLF0:USTF0",1744818135768,37.36,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744818135972,37.36,128.79,128.71,33.28107374]
["bitfinex-derivatives","SOLF0:USTF0",1744818136162,37.36,128.79,128.73,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818136466,37.36,128.79,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1744818136861,37.41917638,128.79,128.77,7.82530823]
["bitfinex-derivatives","SOLF0:USTF0",1744818137263,37.41917638,128.79,128.77,0.05920823]
["bitfinex-derivatives","SOLF0:USTF0",1744818138368,37.41917638,128.79,128.71,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1744818138566,37.36,128.79,128.69,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744818138771,7.7691,128.73,128.7,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1744818139170,37.36,128.74,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744818139368,7.82747905,128.73,128.7,0.05043932]
["bitfinex-derivatives","SOLF0:USTF0",1744818139864,0.05837905,128.73,128.7,0.05043932]
["bitfinex-derivatives","SOLF0:USTF0",1744818140370,0.05837905,128.73,128.71,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744818140668,0.05837905,128.73,128.7,0.05043932]
["bitfinex-derivatives","SOLF0:USTF0",1744818140869,0.05837905,128.73,128.71,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1744818141570,0.05837905,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744818142265,0.05837905,128.73,128.71,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1744818142569,0.05837905,128.73,128.7,0.05043932]
["bitfinex-derivatives","SOLF0:USTF0",1744818142764,7.82737905,128.73,128.7,7.82073932]
["bitfinex-derivatives","SOLF0:USTF0",1744818143169,0.05837905,128.73,128.7,0.05043932]
["bitfinex-derivatives","SOLF0:USTF0",1744818143674,7.82747905,128.73,128.7,0.05043932]
["bitfinex-derivatives","SOLF0:USTF0",1744818143969,7.82747905,128.73,128.7,7.82063932]
["bitfinex-derivatives","SOLF0:USTF0",1744818144272,7.7695,128.72,128.7,0.05043932]
["bitfinex-derivatives","SOLF0:USTF0",1744818144776,0.05837905,128.73,128.7,0.05043932]
["bitfinex-derivatives","SOLF0:USTF0",1744818145566,7.7696,128.72,128.7,0.05043932]
["bitfinex-derivatives","SOLF0:USTF0",1744818146369,7.77,128.71,128.7,0.05043932]
["bitfinex-derivatives","SOLF0:USTF0",1744818147472,0.05837905,128.73,128.7,0.05043932]
["bitfinex-derivatives","SOLF0:USTF0",1744818147972,7.77,128.71,128.7,0.05043932]
["bitfinex-derivatives","SOLF0:USTF0",1744818148273,0.05837905,128.73,128.7,0.05043932]
["bitfinex-derivatives","SOLF0:USTF0",1744818148872,7.7697,128.72,128.7,0.05043932]
["bitfinex-derivatives","SOLF0:USTF0",1744818149070,0.05837905,128.73,128.7,0.05043932]
["bitfinex-derivatives","SOLF0:USTF0",1744818149772,7.82737905,128.73,128.7,7.82073932]
["bitfinex-derivatives","SOLF0:USTF0",1744818149971,0.05837905,128.73,128.7,0.05043932]
["bitfinex-derivatives","SOLF0:USTF0",1744818150665,0.05837905,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744818150968,0.05837905,128.73,128.7,0.05043932]
["bitfinex-derivatives","SOLF0:USTF0",1744818151170,0.05837905,128.73,128.7,7.82073932]
["bitfinex-derivatives","SOLF0:USTF0",1744818151574,7.82737905,128.73,128.7,7.82073932]
["bitfinex-derivatives","SOLF0:USTF0",1744818152275,7.7694,128.72,128.7,0.05043932]
["bitfinex-derivatives","SOLF0:USTF0",1744818152473,0.05837905,128.73,128.7,0.05043932]
["bitfinex-derivatives","SOLF0:USTF0",1744818152775,7.7694,128.72,128.7,0.05043932]
["bitfinex-derivatives","SOLF0:USTF0",1744818153166,0.05837905,128.73,128.7,0.05043932]
["bitfinex-derivatives","SOLF0:USTF0",1744818153475,7.82757905,128.73,128.7,7.82093932]
["bitfinex-derivatives","SOLF0:USTF0",1744818153673,0.05837905,128.73,128.7,0.05043932]
["bitfinex-derivatives","SOLF0:USTF0",1744818153871,33.33227374,128.72,128.7,0.05043932]
["bitfinex-derivatives","SOLF0:USTF0",1744818154072,7.77,128.71,128.7,0.05043932]
["bitfinex-derivatives","SOLF0:USTF0",1744818155378,7.7712,128.69,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744818155772,37.3,128.7,128.64,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1744818155971,7.772,128.68,128.64,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1744818156276,37.3,128.7,128.63,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1744818156475,7.83092709,128.68,128.65,0.05100609]
["bitfinex-derivatives","SOLF0:USTF0",1744818156976,7.773,128.66,128.65,0.05100609]
["bitfinex-derivatives","SOLF0:USTF0",1744818157276,0.05862709,128.68,128.65,0.05100609]
["bitfinex-derivatives","SOLF0:USTF0",1744818157479,0.05862709,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744818158673,0.05862709,128.68,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744818158874,0.05862709,128.68,128.65,0.05100609]
["bitfinex-derivatives","SOLF0:USTF0",1744818159374,0.05862709,128.68,128.65,7.82410609]
["bitfinex-derivatives","SOLF0:USTF0",1744818160074,0.05862709,128.68,128.65,0.05100609]
["bitfinex-derivatives","SOLF0:USTF0",1744818160679,0.05862709,128.68,128.66,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1744818161480,0.05862709,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744818161778,0.05862709,128.68,128.65,0.05100609]
["bitfinex-derivatives","SOLF0:USTF0",1744818162375,0.05862709,128.68,128.65,7.82430609]
["bitfinex-derivatives","SOLF0:USTF0",1744818162580,0.05862709,128.68,128.65,0.05100609]
["bitfinex-derivatives","SOLF0:USTF0",1744818163084,0.05862709,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744818163381,109.78311138,128.72,128.66,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818163682,109.78311138,128.74,128.68,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818163884,109.78311138,128.74,128.72,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818164081,109.78311138,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744818164484,183.24735247,128.75,128.72,29.07138586]
["bitfinex-derivatives","SOLF0:USTF0",1744818164777,183.24735247,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744818165179,36.53288703,128.75,128.74,36.78547374]
["bitfinex-derivatives","SOLF0:USTF0",1744818165376,228.99631162,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744818165780,37.3,128.79,128.74,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818166177,37.3,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744818166886,0.05786552,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744818167680,0.05786552,128.8,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744818168487,0.05786552,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744818168680,0.05786552,128.8,128.77,0.05630911]
["bitfinex-derivatives","SOLF0:USTF0",1744818169887,7.82296552,128.8,128.77,7.82260911]
["bitfinex-derivatives","SOLF0:USTF0",1744818170186,7.82296552,128.8,128.77,0.05630911]
["bitfinex-derivatives","SOLF0:USTF0",1744818171088,7.7652,128.79,128.77,0.05630911]
["bitfinex-derivatives","SOLF0:USTF0",1744818171285,0.05786552,128.8,128.77,0.05630911]
["bitfinex-derivatives","SOLF0:USTF0",1744818171784,7.82276552,128.8,128.77,0.05630911]
["bitfinex-derivatives","SOLF0:USTF0",1744818172090,0.05786552,128.8,128.77,0.05630911]
["bitfinex-derivatives","SOLF0:USTF0",1744818172591,7.7658,128.78,128.77,0.05630911]
["bitfinex-derivatives","SOLF0:USTF0",1744818172786,66.31727374,128.78,128.68,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744818172985,66.31727374,128.78,128.69,7.3794117]
["bitfinex-derivatives","SOLF0:USTF0",1744818172986,29.01727374,128.76,128.69,7.3794117]
["bitfinex-derivatives","SOLF0:USTF0",1744818173189,4.0638,128.75,128.66,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818173390,37.3,128.74,128.67,7.3838579]
["bitfinex-derivatives","SOLF0:USTF0",1744818173584,37.3,128.74,128.66,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818173585,37.3,128.74,128.68,7.3838579]
["bitfinex-derivatives","SOLF0:USTF0",1744818173784,0.0521722,128.72,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744818174791,0.0521722,128.72,128.7,7.82293562]
["bitfinex-derivatives","SOLF0:USTF0",1744818174986,0.0521722,128.72,128.7,0.05263562]
["bitfinex-derivatives","SOLF0:USTF0",1744818175588,37.22,128.77,128.7,29.06990936]
["bitfinex-derivatives","SOLF0:USTF0",1744818175788,37.22,128.8,128.72,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818175984,37.22,128.8,128.74,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818176692,0.05658529,128.78,128.76,0.05736689]
["bitfinex-derivatives","SOLF0:USTF0",1744818177394,0.05658529,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744818180792,7.7664,128.77,128.76,0.05736689]
["bitfinex-derivatives","SOLF0:USTF0",1744818181196,37.25658529,128.78,128.73,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1744818181387,7.7667,128.77,128.7,66.21727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818181587,7.7667,128.77,128.71,7.36756953]
["bitfinex-derivatives","SOLF0:USTF0",1744818181793,37.2,128.78,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744818182392,0.05103752,128.77,128.75,0.05693268]
["bitfinex-derivatives","SOLF0:USTF0",1744818182799,7.81773752,128.77,128.75,0.05693268]
["bitfinex-derivatives","SOLF0:USTF0",1744818184294,29.01727374,128.75,128.64,66.21727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818184500,41.4642,128.74,128.65,7.3841837]
["bitfinex-derivatives","SOLF0:USTF0",1744818184692,7.769,128.73,128.66,7.3841837]
["bitfinex-derivatives","SOLF0:USTF0",1744818184888,41.4642,128.74,128.64,66.21727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818185198,44.9666,128.77,128.68,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818185499,37.2,128.77,128.68,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818186100,7.7674,128.76,128.72,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744818186496,0.05238749,128.75,128.73,7.82286599]
["bitfinex-derivatives","SOLF0:USTF0",1744818187099,0.05238749,128.75,128.73,0.05416599]
["bitfinex-derivatives","SOLF0:USTF0",1744818187100,7.7682,128.74,128.73,0.05416599]
["bitfinex-derivatives","SOLF0:USTF0",1744818187295,0.05238749,128.75,128.66,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818187495,4.126,128.76,128.67,7.38108226]
["bitfinex-derivatives","SOLF0:USTF0",1744818187796,7.7678,128.75,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744818188196,4.126,128.76,128.68,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818188398,0.05231932,128.73,128.72,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1744818188993,0.05231932,128.73,128.71,7.82566697]
["bitfinex-derivatives","SOLF0:USTF0",1744818189590,0.05231932,128.73,128.71,0.05596697]
["bitfinex-derivatives","SOLF0:USTF0",1744818189795,0.05231932,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744818191001,1.932e-05,128.73,128.72,36.78667374]
["bitfinex-derivatives","SOLF0:USTF0",1744818191202,37.2,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744818191398,45.7503,128.8,128.74,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818191597,41.4861,128.8,128.74,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818191900,559.56,128.83,128.7,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818191901,559.56,128.83,128.76,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818192102,596.78,128.83,128.76,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818192395,0.05874838,128.81,128.78,0.05611428]
["bitfinex-derivatives","SOLF0:USTF0",1744818192997,0.05874838,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744818193398,0.05874838,128.81,128.8,36.78177374]
["bitfinex-derivatives","SOLF0:USTF0",1744818194003,0.05874838,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744818198607,0.05874838,128.81,128.79,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1744818198903,0.05874838,128.81,128.78,0.05611428]
["bitfinex-derivatives","SOLF0:USTF0",1744818199506,4.03024838,128.81,128.78,0.05611428]
["bitfinex-derivatives","SOLF0:USTF0",1744818199698,7.7651,128.79,128.78,0.05611428]
["bitfinex-derivatives","SOLF0:USTF0",1744818199900,8.11354838,128.81,128.71,66.21727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818200205,8.11354838,128.81,128.67,15.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744818200206,7.7665,128.77,128.69,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818200405,44.9665,128.77,128.69,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818200805,44.9665,128.77,128.74,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744818201005,37.2,128.77,128.72,0.04881578]
["bitfinex-derivatives","SOLF0:USTF0",1744818201205,37.25310738,128.77,128.72,0.04881578]
["bitfinex-derivatives","SOLF0:USTF0",1744818201603,37.25310738,128.77,128.75,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744818201803,37.25310738,128.77,128.75,7.8208704]
["bitfinex-derivatives","SOLF0:USTF0",1744818202007,37.25310738,128.77,128.75,0.0538704]
["bitfinex-derivatives","SOLF0:USTF0",1744818202307,37.25310738,128.77,128.75,7.8209704]
["bitfinex-derivatives","SOLF0:USTF0",1744818202607,37.25310738,128.77,128.75,0.0538704]
["bitfinex-derivatives","SOLF0:USTF0",1744818202908,37.25310738,128.77,128.75,7.8210704]
["bitfinex-derivatives","SOLF0:USTF0",1744818203108,37.25310738,128.77,128.75,0.0538704]
["bitfinex-derivatives","SOLF0:USTF0",1744818203512,0.05310738,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744818204906,7.38e-06,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744818208421,7.38e-06,128.77,128.75,7.8210704]
["bitfinex-derivatives","SOLF0:USTF0",1744818208622,7.38e-06,128.77,128.75,0.0538704]
["bitfinex-derivatives","SOLF0:USTF0",1744818209123,7.38e-06,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744818210222,7.38e-06,128.77,128.75,0.0538704]
["bitfinex-derivatives","SOLF0:USTF0",1744818210717,7.38e-06,128.77,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744818210718,44.8873,128.76,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744818210920,66.13727374,128.76,128.57,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1744818211119,29.01727374,128.7,128.59,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818211318,37.12,128.69,128.6,7.41127478]
["bitfinex-derivatives","SOLF0:USTF0",1744818211523,37.12,128.69,128.61,36.42854852]
["bitfinex-derivatives","SOLF0:USTF0",1744818211720,0.05379713,128.66,128.63,0.05381831]
["bitfinex-derivatives","SOLF0:USTF0",1744818211920,0.05379713,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744818212121,0.05379713,128.66,128.65,15.18487478]
["bitfinex-derivatives","SOLF0:USTF0",1744818212319,9.713e-05,128.66,128.65,44.19461997]
["bitfinex-derivatives","SOLF0:USTF0",1744818212525,37.14,128.73,128.65,44.20101997]
["bitfinex-derivatives","SOLF0:USTF0",1744818212727,37.14,128.73,128.67,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818212927,37.14,128.73,128.68,7.40374623]
["bitfinex-derivatives","SOLF0:USTF0",1744818213124,37.14,128.73,128.67,29.01727374]
["bitfinex-derivatives","SOLF0:USTF0",1744818213327,44.909,128.73,128.68,7.3991507]
["bitfinex-derivatives","SOLF0:USTF0",1744818213530,0.05689135,128.72,128.69,0.0527882]
["bitfinex-derivatives","SOLF0:USTF0",1744818214223,0.05689135,128.72,128.7,7.39536465]
["bitfinex-derivatives","SOLF0:USTF0",1744818214430,0.05689135,128.72,128.69,29.07006194]
["bitfinex-derivatives","SOLF0:USTF0",1744818214726,0.05689135,128.72,128.7,7.39536934]
["bitfinex-derivatives","SOLF0:USTF0",1744818214926,0.05689135,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744818216023,0.05689135,128.72,128.69,36.84106194]
["bitfinex-derivatives","SOLF0:USTF0",1744818216325,0.05689135,128.72,128.69,0.0527882]
["bitfinex-derivatives","SOLF0:USTF0",1744818216722,0.05689135,128.72,128.69,7.8238882]
["bitfinex-derivatives","SOLF0:USTF0",1744818218020,0.05689135,128.72,128.7,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1744818218225,0.05689135,128.72,128.69,29.07006194]
["bitfinex-derivatives","SOLF0:USTF0",1744818219127,0.05689135,128.72,128.69,0.0527882]
["bitfinex-derivatives","SOLF0:USTF0",1744818219627,0.05689135,128.72,128.69,7.8233882]
["bitfinex-derivatives","SOLF0:USTF0",1744818219825,0.05689135,128.72,128.69,0.0527882]
["bitfinex-derivatives","SOLF0:USTF0",1744818220127,0.05689135,128.72,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1744818221019,0.05689135,128.72,128.69,0.0527882]
["bitfinex-derivatives","SOLF0:USTF0",1744818221523,0.05689135,128.72,128.7,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1744818221729,0.05689135,128.72,128.69,0.0527882]
["bitfinex-derivatives","SOLF0:USTF0",1744818222128,0.05689135,128.72,128.7,7.39266925]
["bitfinex-derivatives","SOLF0:USTF0",1744818222325,0.05689135,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744818224523,0.05689135,128.72,128.71,15.16441782]
["bitfinex-derivatives","SOLF0:USTF0",1744818225525,0.05689135,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744818226028,9.135e-05,128.72,128.71,15.16239537]
["bitfinex-derivatives","SOLF0:USTF0",1744818229131,9.135e-05,128.72,128.71,15.16186961]
["bitfinex-derivatives","SOLF0:USTF0",1744818231128,9.135e-05,128.72,128.71,44.17914335]
["bitfinex-derivatives","SOLF0:USTF0",1744818231524,9.135e-05,128.72,128.71,15.16186961]
["bitfinex-derivatives","SOLF0:USTF0",1744818234629,9.135e-05,128.72,128.71,15.17880092]
["bitfinex-derivatives","SOLF0:USTF0",1744818235136,9.135e-05,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744818237139,9.135e-05,128.72,128.71,15.18131388]
["bitfinex-derivatives","SOLF0:USTF0",1744818237335,4.0468,128.78,128.71,36.42858762]
["bitfinex-derivatives","SOLF0:USTF0",1744818237536,4.0468,128.78,128.72,7.41131388]
["bitfinex-derivatives","SOLF0:USTF0",1744818237836,4.0468,128.78,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744818238235,7.7669,128.77,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744818238436,7.82209537,128.77,128.75,0.05749999]
["bitfinex-derivatives","SOLF0:USTF0",1744818238742,7.7674,128.76,128.73,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744818239031,4.0468,128.78,128.74,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744818239236,11.8129,128.78,128.7,18.23863379]
["bitfinex-derivatives","SOLF0:USTF0",1744818239437,11.8129,128.78,128.71,7.41308034]
["bitfinex-derivatives","SOLF0:USTF0",1744818239637,0.05635085,128.76,128.75,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1744818240338,0.05635085,128.76,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744818240938,0.05635085,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744818241635,0.05635085,128.76,128.73,0.04887185]
["bitfinex-derivatives","SOLF0:USTF0",1744818242041,0.05635085,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744818242740,0.05635085,128.76,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744818242934,7.82335085,128.76,128.73,0.04887185]
["bitfinex-derivatives","SOLF0:USTF0",1744818243338,0.05635085,128.76,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744818243841,0.05635085,128.76,128.73,0.04887185]
["bitfinex-derivatives","SOLF0:USTF0",1744818244140,7.82355085,128.76,128.73,7.81707185]
["bitfinex-derivatives","SOLF0:USTF0",1744818244333,7.82355085,128.76,128.73,0.04887185]
["bitfinex-derivatives","SOLF0:USTF0",1744818244536,0.05635085,128.76,128.73,0.04887185]
["bitfinex-derivatives","SOLF0:USTF0",1744818244836,0.05635085,128.76,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744818245038,0.05635085,128.76,128.73,0.04887185]
["bitfinex-derivatives","SOLF0:USTF0",1744818245240,5.085e-05,128.76,128.74,25.67262409]
["bitfinex-derivatives","SOLF0:USTF0",1744818245540,5.085e-05,128.76,128.75,15.2015903]
["bitfinex-derivatives","SOLF0:USTF0",1744818248339,5.085e-05,128.76,128.75,0.8410903]
["bitfinex-derivatives","SOLF0:USTF0",1744818248543,5.085e-05,128.76,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744818248938,5.085e-05,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744818252936,5.085e-05,128.76,128.75,36.93951297]
["bitfinex-derivatives","SOLF0:USTF0",1744818253141,37.1,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744818254740,37.1,128.81,128.79,0.05687673]
["bitfinex-derivatives","SOLF0:USTF0",1744818254741,37.1,128.81,128.79,7.82187673]
["bitfinex-derivatives","SOLF0:USTF0",1744818256147,37.1,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744818257250,37.1,128.81,128.79,7.82167673]
["bitfinex-derivatives","SOLF0:USTF0",1744818257546,44.8644,128.81,128.79,0.05687673]
["bitfinex-derivatives","SOLF0:USTF0",1744818257748,37.1,128.81,128.79,7.82177673]
["bitfinex-derivatives","SOLF0:USTF0",1744818258542,44.8642,128.81,128.79,7.82177673]
["bitfinex-derivatives","SOLF0:USTF0",1744818258848,37.1,128.81,128.73,15.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744818259049,7.7648,128.8,128.73,15.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744818259444,7.7648,128.8,128.78,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1744818259649,29.17191297,128.8,128.69,52.6416]
["bitfinex-derivatives","SOLF0:USTF0",1744818259949,0.05903158,128.76,128.73,0.05354471]
["bitfinex-derivatives","SOLF0:USTF0",1744818260249,0.05903158,128.76,128.73,0.0510064]
["bitfinex-derivatives","SOLF0:USTF0",1744818260448,0.05903158,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744818262451,0.05903158,128.76,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744818264851,0.05903158,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744818266154,0.05903158,128.76,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744818268554,0.05903158,128.76,128.73,0.0510064]
["bitfinex-derivatives","SOLF0:USTF0",1744818268753,0.05903158,128.76,128.74,7.27682105]
["bitfinex-derivatives","SOLF0:USTF0",1744818268955,0.05903158,128.76,128.73,0.0510064]
["bitfinex-derivatives","SOLF0:USTF0",1744818269252,0.05903158,128.76,128.74,15.04369134]
["bitfinex-derivatives","SOLF0:USTF0",1744818269450,0.05903158,128.76,128.73,0.0510064]
["bitfinex-derivatives","SOLF0:USTF0",1744818269652,0.05903158,128.76,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744818270451,0.05903158,128.76,128.73,0.0510064]
["bitfinex-derivatives","SOLF0:USTF0",1744818270955,7.7682,128.74,128.73,0.0510064]
["bitfinex-derivatives","SOLF0:USTF0",1744818271155,37.06,128.74,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1744818271356,37.06,128.74,128.71,7.28195735]
["bitfinex-derivatives","SOLF0:USTF0",1744818271557,37.06,128.74,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1744818271753,7.7691,128.73,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1744818272154,7.81844064,128.73,128.7,7.82088445]
["bitfinex-derivatives","SOLF0:USTF0",1744818272959,7.81844064,128.73,128.71,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1744818273463,0.04934064,128.73,128.7,0.05068445]
["bitfinex-derivatives","SOLF0:USTF0",1744818273650,0.04934064,128.73,128.71,7.27312898]
["bitfinex-derivatives","SOLF0:USTF0",1744818273850,0.04934064,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744818274056,0.04934064,128.73,128.72,15.04204425]
["bitfinex-derivatives","SOLF0:USTF0",1744818275762,0.04934064,128.73,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744818275959,0.04934064,128.73,128.7,0.05068445]
["bitfinex-derivatives","SOLF0:USTF0",1744818276862,7.81844064,128.73,128.7,7.82098445]
["bitfinex-derivatives","SOLF0:USTF0",1744818277068,0.04934064,128.73,128.7,7.82098445]
["bitfinex-derivatives","SOLF0:USTF0",1744818277258,0.04934064,128.73,128.7,0.05068445]
["bitfinex-derivatives","SOLF0:USTF0",1744818277458,7.81834064,128.73,128.7,7.82098445]
["bitfinex-derivatives","SOLF0:USTF0",1744818277658,0.04934064,128.73,128.7,0.05068445]
["bitfinex-derivatives","SOLF0:USTF0",1744818278065,0.04934064,128.73,128.71,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744818278465,55.35924766,128.73,128.7,0.05068445]
["bitfinex-derivatives","SOLF0:USTF0",1744818278765,7.7694,128.72,128.7,0.05068445]
["bitfinex-derivatives","SOLF0:USTF0",1744818279860,7.77,128.71,128.7,0.05068445]
["bitfinex-derivatives","SOLF0:USTF0",1744818281565,7.7697,128.72,128.7,0.05068445]
["bitfinex-derivatives","SOLF0:USTF0",1744818282267,7.77,128.71,128.7,0.05068445]
["bitfinex-derivatives","SOLF0:USTF0",1744818282668,37.10934064,128.73,128.7,0.05068445]
["bitfinex-derivatives","SOLF0:USTF0",1744818282967,7.77,128.71,128.7,0.05068445]
["bitfinex-derivatives","SOLF0:USTF0",1744818283170,7.77,128.71,128.65,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744818283370,18.24990702,128.72,128.66,7.26350098]
["bitfinex-derivatives","SOLF0:USTF0",1744818283567,7.771,128.7,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744818283767,4.3156,128.71,128.63,18.24990702]
["bitfinex-derivatives","SOLF0:USTF0",1744818283967,7.7714,128.69,128.66,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744818284165,7.7714,128.69,128.63,18.24990702]
["bitfinex-derivatives","SOLF0:USTF0",1744818284368,7.82391644,128.69,128.66,0.05688318]
["bitfinex-derivatives","SOLF0:USTF0",1744818284566,7.82391644,128.69,128.67,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1744818286175,7.82391644,128.69,128.66,7.82958318]
["bitfinex-derivatives","SOLF0:USTF0",1744818286475,7.82391644,128.69,128.66,0.05688318]
["bitfinex-derivatives","SOLF0:USTF0",1744818286778,7.82391644,128.69,128.67,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1744818287276,0.05251644,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744818288476,0.05251644,128.69,128.67,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1744818288777,0.05251644,128.69,128.66,0.05688318]
["bitfinex-derivatives","SOLF0:USTF0",1744818289178,7.82391644,128.69,128.66,7.82938318]
["bitfinex-derivatives","SOLF0:USTF0",1744818289378,7.82391644,128.69,128.66,0.05688318]
["bitfinex-derivatives","SOLF0:USTF0",1744818289779,7.82391644,128.69,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744818291480,0.05251644,128.69,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744818291681,0.05251644,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744818291882,37.06,128.73,128.68,18.24990702]
["bitfinex-derivatives","SOLF0:USTF0",1744818292076,37.06,128.73,128.71,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744818292380,37.06,128.73,128.68,18.24990702]
["bitfinex-derivatives","SOLF0:USTF0",1744818292975,0.04898601,128.72,128.71,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744818293376,0.04898601,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744818293782,0.04898601,128.72,128.69,0.05352193]
["bitfinex-derivatives","SOLF0:USTF0",1744818293982,0.04898601,128.72,128.7,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1744818295681,0.04898601,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744818295881,0.04898601,128.72,128.69,0.05352193]
["bitfinex-derivatives","SOLF0:USTF0",1744818296179,0.04898601,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744818296784,37.08,128.76,128.7,22.40400702]
["bitfinex-derivatives","SOLF0:USTF0",1744818296985,37.08,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744818297581,37.08,128.76,128.72,18.24990702]
["bitfinex-derivatives","SOLF0:USTF0",1744818297885,0.05775866,128.75,128.73,0.05072597]
["bitfinex-derivatives","SOLF0:USTF0",1744818298883,0.05775866,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744818299087,7.82535866,128.75,128.73,0.05072597]
["bitfinex-derivatives","SOLF0:USTF0",1744818300179,7.7682,128.74,128.73,0.05072597]
["bitfinex-derivatives","SOLF0:USTF0",1744818300385,18.30766568,128.75,128.67,22.52380702]
["bitfinex-derivatives","SOLF0:USTF0",1744818300586,7.7691,128.73,128.68,7.25753621]
["bitfinex-derivatives","SOLF0:USTF0",1744818300780,18.24990702,128.75,128.67,18.24990702]
["bitfinex-derivatives","SOLF0:USTF0",1744818300987,37.08,128.76,128.69,18.24990702]
["bitfinex-derivatives","SOLF0:USTF0",1744818301186,44.8473,128.76,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744818301487,44.8975322,128.76,128.73,7.82244272]
["bitfinex-derivatives","SOLF0:USTF0",1744818301683,0.0502322,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744818301888,0.0502322,128.76,128.75,26.01750702]
["bitfinex-derivatives","SOLF0:USTF0",1744818302085,37.02,128.8,128.75,25.50350865]
["bitfinex-derivatives","SOLF0:USTF0",1744818302288,44.7848,128.8,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1744818303191,37.06978302,128.8,128.78,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1744818303484,0.04978302,128.8,128.77,18.30155431]
["bitfinex-derivatives","SOLF0:USTF0",1744818304089,0.04978302,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744818306888,7.80978302,128.8,128.71,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1744818307093,18.24990702,128.78,128.72,7.2654009]
["bitfinex-derivatives","SOLF0:USTF0",1744818307292,18.24990702,128.78,128.71,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1744818307490,18.24990702,128.78,128.72,7.26730618]
["bitfinex-derivatives","SOLF0:USTF0",1744818307690,18.24990702,128.78,128.71,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1744818307892,7.7664,128.77,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744818308190,0.05037442,128.76,128.73,7.82275546]
["bitfinex-derivatives","SOLF0:USTF0",1744818308392,0.05037442,128.76,128.73,0.05435546]
["bitfinex-derivatives","SOLF0:USTF0",1744818308690,0.05037442,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744818308993,44.7635,128.82,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744818309194,4.2859,128.84,128.78,18.24990702]
["bitfinex-derivatives","SOLF0:USTF0",1744818310094,0.05874406,128.82,128.8,0.05773075]
["bitfinex-derivatives","SOLF0:USTF0",1744818310593,7.82244406,128.82,128.8,0.05773075]
["bitfinex-derivatives","SOLF0:USTF0",1744818311192,7.7639,128.81,128.8,0.05773075]
["bitfinex-derivatives","SOLF0:USTF0",1744818311690,7.765,128.8,128.76,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744818311894,7.765,128.8,128.74,22.59120702]
["bitfinex-derivatives","SOLF0:USTF0",1744818312290,18.24990702,128.83,128.74,22.59120702]
["bitfinex-derivatives","SOLF0:USTF0",1744818312492,18.24990702,128.83,128.76,18.24990702]
["bitfinex-derivatives","SOLF0:USTF0",1744818312691,0.05881091,128.81,128.78,0.05093529]
["bitfinex-derivatives","SOLF0:USTF0",1744818314588,0.05881091,128.81,128.78,18.30084231]
["bitfinex-derivatives","SOLF0:USTF0",1744818314891,0.05881091,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744818316495,0.05881091,128.81,128.78,0.05093529]
["bitfinex-derivatives","SOLF0:USTF0",1744818316898,0.05881091,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744818318295,4.0381,128.87,128.8,18.24990702]
["bitfinex-derivatives","SOLF0:USTF0",1744818318595,4.0381,128.87,128.77,41.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744818318596,37.0,128.88,128.82,18.24990702]
["bitfinex-derivatives","SOLF0:USTF0",1744818318795,37.0,128.88,128.85,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1744818318993,44.76,128.88,128.85,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1744818319389,44.81095463,128.88,128.85,7.81561059]
["bitfinex-derivatives","SOLF0:USTF0",1744818319793,44.81095463,128.88,128.85,0.05451059]
["bitfinex-derivatives","SOLF0:USTF0",1744818320199,44.81095463,128.88,128.85,7.81571059]
["bitfinex-derivatives","SOLF0:USTF0",1744818321899,18.24990702,128.87,128.85,0.05451059]
["bitfinex-derivatives","SOLF0:USTF0",1744818322100,18.24990702,128.87,128.79,22.57740702]
["bitfinex-derivatives","SOLF0:USTF0",1744818322101,22.33210702,128.87,128.77,41.2628]
["bitfinex-derivatives","SOLF0:USTF0",1744818322399,18.24990702,128.84,128.77,41.2628]
["bitfinex-derivatives","SOLF0:USTF0",1744818322596,26.01230702,128.84,128.81,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1744818323007,7.7628,128.83,128.81,0.05829466]
["bitfinex-derivatives","SOLF0:USTF0",1744818323299,18.30698518,128.84,128.81,0.05829466]
["bitfinex-derivatives","SOLF0:USTF0",1744818323501,18.24990702,128.82,128.81,0.05829466]
["bitfinex-derivatives","SOLF0:USTF0",1744818324001,26.01320702,128.82,128.81,0.05829466]
["bitfinex-derivatives","SOLF0:USTF0",1744818325002,18.24990702,128.82,128.75,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744818325504,7.7649,128.8,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1744818326202,7.82172691,128.8,128.77,7.81661837]
["bitfinex-derivatives","SOLF0:USTF0",1744818327205,0.05682691,128.8,128.77,0.05051837]
["bitfinex-derivatives","SOLF0:USTF0",1744818328208,0.05682691,128.8,128.78,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744818328406,0.05682691,128.8,128.77,0.05051837]
["bitfinex-derivatives","SOLF0:USTF0",1744818328807,0.05682691,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744818330003,0.05682691,128.8,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744818330197,0.05682691,128.8,128.77,0.05051837]
["bitfinex-derivatives","SOLF0:USTF0",1744818330402,7.82182691,128.8,128.77,0.05051837]
["bitfinex-derivatives","SOLF0:USTF0",1744818330702,7.82182691,128.8,128.77,7.81661837]
["bitfinex-derivatives","SOLF0:USTF0",1744818332607,7.7652,128.79,128.77,7.81661837]
["bitfinex-derivatives","SOLF0:USTF0",1744818333910,7.7658,128.78,128.77,0.05051837]
["bitfinex-derivatives","SOLF0:USTF0",1744818334312,18.24990702,128.78,128.72,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744818334612,18.24990702,128.74,128.69,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1744818335101,7.7692,128.73,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744818335299,0.05329726,128.73,128.7,0.0467809]
["bitfinex-derivatives","SOLF0:USTF0",1744818335511,7.77,128.71,128.7,0.0467809]
["bitfinex-derivatives","SOLF0:USTF0",1744818336498,7.7713,128.69,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744818337299,7.7718,128.68,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1744818337500,0.05147905,128.68,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1744818338510,0.05147905,128.68,128.62,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1744818338703,0.05147905,128.68,128.63,7.26782454]
["bitfinex-derivatives","SOLF0:USTF0",1744818338905,0.05147905,128.68,128.64,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1744818339312,7.82357905,128.68,128.64,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1744818339907,36.97147905,128.68,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744818340113,36.97147905,128.68,128.61,44.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744818340313,36.97147905,128.68,128.62,7.26129144]
["bitfinex-derivatives","SOLF0:USTF0",1744818340514,36.97147905,128.68,128.61,44.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744818340715,66.19127369,128.68,128.58,70.40099464]
["bitfinex-derivatives","SOLF0:USTF0",1744818340916,0.05473923,128.64,128.57,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1744818341217,44.74923923,128.64,128.6,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1744818341405,44.74923923,128.64,128.57,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1744818341604,36.97473923,128.64,128.57,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1744818342509,7.7751,128.63,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744818342711,36.97473923,128.64,128.57,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1744818343019,0.05466249,128.62,128.59,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1744818343314,0.05466249,128.62,128.57,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1744818343614,0.05466249,128.62,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744818343815,0.05466249,128.62,128.54,41.1812]
["bitfinex-derivatives","SOLF0:USTF0",1744818344016,0.05409202,128.59,128.57,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744818344215,0.05077308,128.59,128.54,41.1812]
["bitfinex-derivatives","SOLF0:USTF0",1744818344618,0.05077308,128.59,128.57,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1744818346020,0.05077308,128.59,128.53,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1744818346419,0.05077308,128.59,128.51,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744818346619,0.05062551,128.56,128.51,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744818347921,0.05062551,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744818348122,36.94,128.6,128.54,29.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1744818348323,7.7758,128.62,128.55,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744818348635,36.96,128.63,128.58,29.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1744818348830,45.2136,128.66,128.58,29.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1744818349030,45.2136,128.66,128.6,29.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1744818349331,36.96,128.69,128.63,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744818349526,45.6819,128.69,128.63,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744818350033,7.7727,128.67,128.63,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744818350431,45.6819,128.69,128.63,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744818351034,29.21979464,128.68,128.58,29.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1744818351331,29.21979464,128.68,128.57,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744818351730,0.05254117,128.64,128.61,7.82806121]
["bitfinex-derivatives","SOLF0:USTF0",1744818352732,7.82674117,128.64,128.61,7.82806121]
["bitfinex-derivatives","SOLF0:USTF0",1744818353436,0.05254117,128.64,128.61,0.05216121]
["bitfinex-derivatives","SOLF0:USTF0",1744818353633,29.27233581,128.64,128.61,0.05216121]
["bitfinex-derivatives","SOLF0:USTF0",1744818353931,8.3156,128.63,128.55,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744818354730,0.05813375,128.6,128.58,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1744818355031,37.01813375,128.6,128.51,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1744818355333,0.05599114,128.57,128.51,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1744818356433,7.83449114,128.57,128.51,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1744818356834,7.83449114,128.57,128.5,74.51459464]
["bitfinex-derivatives","SOLF0:USTF0",1744818356835,0.05599114,128.57,128.5,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1744818357132,36.96,128.56,128.5,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1744818357332,0.05938097,128.54,128.47,41.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744818357923,0.05938097,128.54,128.51,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1744818358835,0.05938097,128.54,128.47,41.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744818359335,0.05938097,128.54,128.52,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744818359536,0.05938097,128.54,128.47,41.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744818359731,0.05938097,128.54,128.48,29.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1744818359930,0.05938097,128.54,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744818360131,0.05938097,128.54,128.48,29.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1744818360332,0.05938097,128.54,128.47,41.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744818360533,0.05938097,128.54,128.51,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744818360733,0.05938097,128.54,128.47,41.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744818361732,7.83978097,128.54,128.51,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744818361931,29.27917561,128.54,128.46,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1744818362133,0.0510658,128.51,128.46,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1744818362530,0.0510658,128.51,128.48,29.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1744818362737,36.96,128.56,128.48,66.09979464]
["bitfinex-derivatives","SOLF0:USTF0",1744818362932,36.96,128.56,128.53,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744818363941,44.7955385,128.56,128.53,0.0510658]
["bitfinex-derivatives","SOLF0:USTF0",1744818364241,37.0162385,128.56,128.53,0.0510658]
["bitfinex-derivatives","SOLF0:USTF0",1744818364444,37.0162385,128.56,128.53,7.8314658]
["bitfinex-derivatives","SOLF0:USTF0",1744818364834,0.0562385,128.56,128.53,0.0510658]
["bitfinex-derivatives","SOLF0:USTF0",1744818365039,0.0562385,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744818366844,0.0562385,128.56,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1744818367345,0.0562385,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744818367943,0.0562385,128.56,128.53,0.0510658]
["bitfinex-derivatives","SOLF0:USTF0",1744818368242,7.7797,128.55,128.53,0.0510658]
["bitfinex-derivatives","SOLF0:USTF0",1744818368441,36.9,128.55,128.53,0.0510658]
["bitfinex-derivatives","SOLF0:USTF0",1744818368832,7.7803,128.54,128.53,0.0510658]
["bitfinex-derivatives","SOLF0:USTF0",1744818369039,29.21979464,128.54,128.46,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1744818369239,37.78319464,128.54,128.49,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1744818369744,8.5634,128.54,128.46,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1744818370042,0.05106362,128.51,128.46,37.63549464]
["bitfinex-derivatives","SOLF0:USTF0",1744818370242,0.05106362,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744818370640,36.9,128.55,128.48,29.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1744818370840,36.9,128.58,128.55,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1744818371046,36.9,128.58,128.5,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744818371247,36.9,128.58,128.53,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1744818371644,7.83090145,128.57,128.54,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1744818372039,0.05220145,128.57,128.54,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1744818372344,0.05220145,128.57,128.54,7.83126362]
["bitfinex-derivatives","SOLF0:USTF0",1744818373246,7.83090145,128.57,128.54,7.83126362]
["bitfinex-derivatives","SOLF0:USTF0",1744818373546,0.05220145,128.57,128.54,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1744818373746,7.83090145,128.57,128.54,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1744818373943,0.05220145,128.57,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744818374944,7.83070145,128.57,128.54,7.83096362]
["bitfinex-derivatives","SOLF0:USTF0",1744818375347,0.05220145,128.57,128.54,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1744818375547,7.7793,128.56,128.54,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1744818375948,29.21979464,128.56,128.46,70.34849464]
["bitfinex-derivatives","SOLF0:USTF0",1744818376149,0.05220145,128.57,128.46,70.34849464]
["bitfinex-derivatives","SOLF0:USTF0",1744818376150,36.9,128.58,128.47,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1744818376445,36.9,128.58,128.49,29.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1744818376645,36.9,128.58,128.47,33.57999464]
["bitfinex-derivatives","SOLF0:USTF0",1744818376646,66.11979464,128.58,128.47,33.57999464]
["bitfinex-derivatives","SOLF0:USTF0",1744818376841,66.11979464,128.58,128.47,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1744818377048,7.7817,128.52,128.49,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744818377244,36.95627861,128.54,128.47,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1744818377443,0.05671064,128.52,128.47,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1744818377639,0.05671064,128.52,128.51,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1744818378450,7.83861064,128.52,128.47,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1744818378850,7.83861064,128.52,128.49,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1744818379552,0.05671064,128.52,128.42,29.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1744818379752,0.05327024,128.48,128.43,11.37576819]
["bitfinex-derivatives","SOLF0:USTF0",1744818379948,0.05327024,128.48,128.44,7.27956819]
["bitfinex-derivatives","SOLF0:USTF0",1744818380149,0.05327024,128.48,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744818380649,0.05327024,128.48,128.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744818380848,0.05327024,128.48,128.44,7.28695054]
["bitfinex-derivatives","SOLF0:USTF0",1744818381048,0.05327024,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744818381353,0.05327024,128.48,128.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744818381550,0.05327024,128.48,128.44,7.28880707]
["bitfinex-derivatives","SOLF0:USTF0",1744818381751,0.05327024,128.48,128.45,7.28880707]
["bitfinex-derivatives","SOLF0:USTF0",1744818381951,0.05327024,128.48,128.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744818382150,0.05327024,128.48,128.44,7.29057295]
["bitfinex-derivatives","SOLF0:USTF0",1744818382351,0.05327024,128.48,128.45,7.29358963]
["bitfinex-derivatives","SOLF0:USTF0",1744818382547,0.05327024,128.48,128.43,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744818382751,7.83727024,128.48,128.44,7.29253614]
["bitfinex-derivatives","SOLF0:USTF0",1744818383048,7.83727024,128.48,128.45,7.29253614]
["bitfinex-derivatives","SOLF0:USTF0",1744818383049,0.05327024,128.48,128.45,7.29253614]
["bitfinex-derivatives","SOLF0:USTF0",1744818383254,29.27306488,128.48,128.41,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1744818383454,29.27306488,128.48,128.42,7.2999211]
["bitfinex-derivatives","SOLF0:USTF0",1744818383663,7.7859,128.45,128.42,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1744818384456,44.74462514,128.46,128.43,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744818384755,36.95341584,128.46,128.38,12.3001]
["bitfinex-derivatives","SOLF0:USTF0",1744818384959,0.04925009,128.43,128.39,36.5220008]
["bitfinex-derivatives","SOLF0:USTF0",1744818385159,0.04925009,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744818385351,0.04925009,128.43,128.42,15.08776218]
["bitfinex-derivatives","SOLF0:USTF0",1744818387055,0.04925009,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744818393361,0.04925009,128.43,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744818393665,36.82,128.49,128.41,29.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1744818393961,36.82,128.49,128.47,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744818394157,36.82,128.49,128.41,66.03979464]
["bitfinex-derivatives","SOLF0:USTF0",1744818394457,36.82,128.49,128.47,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744818394761,0.05507766,128.49,128.47,0.04925009]
["bitfinex-derivatives","SOLF0:USTF0",1744818395061,0.05507766,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744818395361,0.05507766,128.49,128.47,0.04925009]
["bitfinex-derivatives","SOLF0:USTF0",1744818395362,41.202,128.55,128.47,29.26904473]
["bitfinex-derivatives","SOLF0:USTF0",1744818395554,41.202,128.55,128.53,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1744818395756,41.0851,128.58,128.49,66.03979464]
["bitfinex-derivatives","SOLF0:USTF0",1744818395960,45.4671,128.58,128.49,66.03979464]
["bitfinex-derivatives","SOLF0:USTF0",1744818396363,0.05891337,128.55,128.52,0.05249192]
["bitfinex-derivatives","SOLF0:USTF0",1744818397266,7.83881337,128.55,128.52,7.83359192]
["bitfinex-derivatives","SOLF0:USTF0",1744818397558,7.83881337,128.55,128.53,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1744818397760,7.83881337,128.55,128.52,0.05249192]
["bitfinex-derivatives","SOLF0:USTF0",1744818397761,36.82,128.54,128.44,29.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1744818397966,36.82,128.54,128.48,29.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1744818398259,36.82,128.57,128.48,29.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1744818398467,29.21979464,128.54,128.44,66.03979464]
["bitfinex-derivatives","SOLF0:USTF0",1744818398657,7.7827,128.5,128.47,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744818398856,0.05471071,128.5,128.48,0.04930511]
["bitfinex-derivatives","SOLF0:USTF0",1744818399362,7.83751071,128.5,128.48,0.04930511]
["bitfinex-derivatives","SOLF0:USTF0",1744818399559,0.05471071,128.5,128.48,0.04930511]
["bitfinex-derivatives","SOLF0:USTF0",1744818399962,0.05471071,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744818401665,7.7799,128.55,128.52,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1744818401964,36.82,128.56,128.48,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1744818402167,36.82,128.56,128.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1744818402460,4.1678,128.57,128.5,29.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1744818402666,4.1678,128.57,128.55,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744818402867,4.21960564,128.57,128.55,7.83887498]
["bitfinex-derivatives","SOLF0:USTF0",1744818403070,0.05180564,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744818403268,0.05180564,128.57,128.55,0.05967498]
["bitfinex-derivatives","SOLF0:USTF0",1744818403659,0.05180564,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744818403862,0.05180564,128.57,128.55,0.05967498]
["bitfinex-derivatives","SOLF0:USTF0",1744818404063,7.7799,128.55,128.48,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744818404264,36.82,128.55,128.49,7.30482421]
["bitfinex-derivatives","SOLF0:USTF0",1744818404561,36.82,128.55,128.48,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744818404876,36.82,128.55,128.51,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744818405164,0.05131261,128.53,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744818405567,0.05131261,128.53,128.5,0.04687156]
["bitfinex-derivatives","SOLF0:USTF0",1744818405761,0.05131261,128.53,128.5,7.82917156]
["bitfinex-derivatives","SOLF0:USTF0",1744818405961,0.05131261,128.53,128.5,0.04687156]
["bitfinex-derivatives","SOLF0:USTF0",1744818406270,0.05131261,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744818406457,7.7779,128.58,128.52,7.3047042]
["bitfinex-derivatives","SOLF0:USTF0",1744818406764,7.7779,128.58,128.51,29.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1744818406962,7.7779,128.58,128.55,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744818407466,7.83638846,128.58,128.56,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744818407767,7.83638846,128.58,128.55,0.0560935]
["bitfinex-derivatives","SOLF0:USTF0",1744818408167,0.05848846,128.58,128.55,0.0560935]
["bitfinex-derivatives","SOLF0:USTF0",1744818408868,7.83668846,128.58,128.55,0.0560935]
["bitfinex-derivatives","SOLF0:USTF0",1744818409368,7.779,128.56,128.55,0.0560935]
["bitfinex-derivatives","SOLF0:USTF0",1744818409669,0.05848846,128.58,128.55,0.0560935]
["bitfinex-derivatives","SOLF0:USTF0",1744818409867,7.83658846,128.58,128.55,7.8353935]
["bitfinex-derivatives","SOLF0:USTF0",1744818410068,7.83658846,128.58,128.55,0.0560935]
["bitfinex-derivatives","SOLF0:USTF0",1744818410268,0.05848846,128.58,128.55,0.0560935]
["bitfinex-derivatives","SOLF0:USTF0",1744818410469,0.05848846,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744818415874,0.05848846,128.58,128.55,7.8356935]
["bitfinex-derivatives","SOLF0:USTF0",1744818416370,36.85848846,128.58,128.55,7.8356935]
["bitfinex-derivatives","SOLF0:USTF0",1744818416570,36.85848846,128.58,128.55,0.0560935]
["bitfinex-derivatives","SOLF0:USTF0",1744818417073,7.7786,128.57,128.55,0.0560935]
["bitfinex-derivatives","SOLF0:USTF0",1744818417873,7.779,128.56,128.55,0.0560935]
["bitfinex-derivatives","SOLF0:USTF0",1744818418366,29.21979464,128.57,128.49,407.1145]
["bitfinex-derivatives","SOLF0:USTF0",1744818418571,7.7799,128.55,128.52,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1744818418773,36.8,128.58,128.49,45.1145]
["bitfinex-derivatives","SOLF0:USTF0",1744818418974,44.5782,128.58,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744818419474,44.63496329,128.58,128.55,7.82169067]
["bitfinex-derivatives","SOLF0:USTF0",1744818420275,36.85676329,128.58,128.56,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1744818420574,36.85676329,128.58,128.55,0.04209067]
["bitfinex-derivatives","SOLF0:USTF0",1744818420777,36.85676329,128.58,128.56,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744818421075,36.85676329,128.58,128.55,0.04209067]
["bitfinex-derivatives","SOLF0:USTF0",1744818421376,0.05676329,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744818422377,4.1501,128.65,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744818422572,7.7739,128.65,128.62,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1744818422776,36.7,128.66,128.57,65.91979464]
["bitfinex-derivatives","SOLF0:USTF0",1744818423078,36.7,128.66,128.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744818423079,44.4733,128.66,128.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744818423277,36.7,128.66,128.57,65.91979464]
["bitfinex-derivatives","SOLF0:USTF0",1744818423471,7.7739,128.65,128.61,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744818423677,0.05950821,128.63,128.6,0.05598512]
["bitfinex-derivatives","SOLF0:USTF0",1744818424176,0.05950821,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744818424379,36.7,128.69,128.61,65.91979464]
["bitfinex-derivatives","SOLF0:USTF0",1744818425076,36.7,128.69,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744818425581,7.7718,128.68,128.66,0.04976796]
["bitfinex-derivatives","SOLF0:USTF0",1744818425982,36.75255403,128.69,128.66,0.04976796]
["bitfinex-derivatives","SOLF0:USTF0",1744818426181,7.7741,128.65,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744818426476,36.7,128.65,128.56,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1744818426679,7.7757,128.62,128.56,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1744818426882,33.49169464,128.64,128.56,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1744818427083,36.7,128.65,128.57,29.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1744818427275,44.4736,128.65,128.62,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1744818427471,44.52571618,128.65,128.62,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1744818428080,36.75211618,128.65,128.6,0.05899562]
["bitfinex-derivatives","SOLF0:USTF0",1744818428675,36.75211618,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744818428972,0.05211618,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744818430380,0.05211618,128.65,128.63,7.8286345]
["bitfinex-derivatives","SOLF0:USTF0",1744818431682,0.05211618,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744818433782,0.05211618,128.65,128.63,0.0541345]
["bitfinex-derivatives","SOLF0:USTF0",1744818434885,0.05211618,128.65,128.57,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744818435080,36.68,128.64,128.57,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744818435481,7.775,128.63,128.6,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744818435878,7.7754,128.62,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744818436184,7.7754,128.62,128.6,0.05445971]
["bitfinex-derivatives","SOLF0:USTF0",1744818436185,29.21979464,128.62,128.6,0.05445971]
["bitfinex-derivatives","SOLF0:USTF0",1744818436482,7.7767,128.6,128.53,41.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744818436682,29.21979464,128.62,128.53,41.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744818437083,7.7766,128.61,128.57,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1744818437380,29.21979464,128.62,128.57,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1744818437578,0.05820468,128.61,128.57,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1744818437979,0.05820468,128.61,128.53,70.24489464]
["bitfinex-derivatives","SOLF0:USTF0",1744818438185,40.9077,128.67,128.57,29.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1744818438484,7.7736,128.66,128.58,11.57176538]
["bitfinex-derivatives","SOLF0:USTF0",1744818438682,7.7736,128.66,128.58,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744818438984,40.9077,128.67,128.58,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744818439186,7.7748,128.64,128.58,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744818439380,7.82665079,128.64,128.61,0.05120547]
["bitfinex-derivatives","SOLF0:USTF0",1744818439586,7.82665079,128.64,128.61,7.82690547]
["bitfinex-derivatives","SOLF0:USTF0",1744818440582,0.05185079,128.64,128.61,0.05120547]
["bitfinex-derivatives","SOLF0:USTF0",1744818441087,0.05185079,128.64,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744818442389,0.05185079,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744818444786,0.05185079,128.64,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744818444986,0.05185079,128.64,128.61,0.05120547]
["bitfinex-derivatives","SOLF0:USTF0",1744818445388,7.7751,128.63,128.61,7.82720547]
["bitfinex-derivatives","SOLF0:USTF0",1744818445587,0.05185079,128.64,128.61,7.82720547]
["bitfinex-derivatives","SOLF0:USTF0",1744818446190,7.82645079,128.64,128.61,7.82720547]
["bitfinex-derivatives","SOLF0:USTF0",1744818446587,0.05185079,128.64,128.61,0.05120547]
["bitfinex-derivatives","SOLF0:USTF0",1744818447293,0.05185079,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744818448389,0.05185079,128.64,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744818448589,0.05185079,128.64,128.61,0.05120547]
["bitfinex-derivatives","SOLF0:USTF0",1744818448989,0.05185079,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744818449190,7.82605079,128.64,128.61,0.05120547]
["bitfinex-derivatives","SOLF0:USTF0",1744818449490,0.05185079,128.64,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744818450795,0.05185079,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744818460601,36.7,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744818461094,7.7715,128.69,128.67,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1744818461302,40.6087,128.7,128.62,18.2619409]
["bitfinex-derivatives","SOLF0:USTF0",1744818461501,0.05941047,128.67,128.65,0.05387086]
["bitfinex-derivatives","SOLF0:USTF0",1744818462300,7.83231047,128.67,128.65,0.05387086]
["bitfinex-derivatives","SOLF0:USTF0",1744818462502,0.05941047,128.67,128.65,0.05387086]
["bitfinex-derivatives","SOLF0:USTF0",1744818462902,109.72462904,128.75,128.66,25.56548391]
["bitfinex-derivatives","SOLF0:USTF0",1744818463197,109.72462904,128.75,128.71,18.2619409]
["bitfinex-derivatives","SOLF0:USTF0",1744818463405,109.72462904,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744818463603,8.3099,128.76,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744818463804,8.3099,128.76,128.69,54.8419409]
["bitfinex-derivatives","SOLF0:USTF0",1744818464003,8.36244684,128.76,128.74,0.05224348]
["bitfinex-derivatives","SOLF0:USTF0",1744818464199,8.36244684,128.76,128.74,0.05063932]
["bitfinex-derivatives","SOLF0:USTF0",1744818464595,16.12984684,128.76,128.74,0.05063932]
["bitfinex-derivatives","SOLF0:USTF0",1744818465001,8.36244684,128.76,128.74,0.05063932]
["bitfinex-derivatives","SOLF0:USTF0",1744818465206,4.12754684,128.76,128.74,0.05063932]
["bitfinex-derivatives","SOLF0:USTF0",1744818465406,0.05254684,128.76,128.74,0.05063932]
["bitfinex-derivatives","SOLF0:USTF0",1744818465607,0.05254684,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744818467407,0.05254684,128.76,128.74,0.05063932]
["bitfinex-derivatives","SOLF0:USTF0",1744818467909,7.7676,128.75,128.74,0.05063932]
["bitfinex-derivatives","SOLF0:USTF0",1744818468714,0.05254684,128.76,128.67,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744818469008,29.17825307,128.75,128.66,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1744818469310,29.17825307,128.73,128.63,40.6594]
["bitfinex-derivatives","SOLF0:USTF0",1744818469514,29.17825307,128.71,128.64,7.27904256]
["bitfinex-derivatives","SOLF0:USTF0",1744818469716,0.05562487,128.69,128.66,0.05094434]
["bitfinex-derivatives","SOLF0:USTF0",1744818470102,29.23387794,128.69,128.66,0.05094434]
["bitfinex-derivatives","SOLF0:USTF0",1744818470511,7.7724,128.67,128.66,0.05094434]
["bitfinex-derivatives","SOLF0:USTF0",1744818471103,7.7736,128.65,128.61,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744818471300,36.56,128.65,128.59,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744818471606,36.56,128.65,128.61,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1744818471911,36.56,128.65,128.59,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744818472107,7.82500835,128.64,128.62,0.05628423]
["bitfinex-derivatives","SOLF0:USTF0",1744818472312,0.05050835,128.64,128.62,0.05628423]
["bitfinex-derivatives","SOLF0:USTF0",1744818473211,7.82480835,128.64,128.62,0.05628423]
["bitfinex-derivatives","SOLF0:USTF0",1744818473411,0.05050835,128.64,128.62,0.05628423]
["bitfinex-derivatives","SOLF0:USTF0",1744818474812,0.05050835,128.64,128.62,7.83138423]
["bitfinex-derivatives","SOLF0:USTF0",1744818475013,0.05050835,128.64,128.62,0.05628423]
["bitfinex-derivatives","SOLF0:USTF0",1744818476816,0.05050835,128.64,128.62,7.83168423]
["bitfinex-derivatives","SOLF0:USTF0",1744818477710,0.05050835,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744818478714,0.05050835,128.64,128.62,7.83148423]
["bitfinex-derivatives","SOLF0:USTF0",1744818479607,0.05050835,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744818479912,7.7712,128.69,128.62,29.2345373]
["bitfinex-derivatives","SOLF0:USTF0",1744818480313,36.48,128.7,128.62,29.2345373]
["bitfinex-derivatives","SOLF0:USTF0",1744818480514,7.7721,128.68,128.61,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744818480916,7.7721,128.68,128.62,7.2786523]
["bitfinex-derivatives","SOLF0:USTF0",1744818481116,0.05952349,128.66,128.63,0.05588804]
["bitfinex-derivatives","SOLF0:USTF0",1744818481318,36.48,128.7,128.63,0.05588804]
["bitfinex-derivatives","SOLF0:USTF0",1744818481513,36.48,128.7,128.64,36.45568967]
["bitfinex-derivatives","SOLF0:USTF0",1744818481715,36.48,128.7,128.64,29.17825307]
["bitfinex-derivatives","SOLF0:USTF0",1744818481917,36.48,128.7,128.62,29.17825307]
["bitfinex-derivatives","SOLF0:USTF0",1744818482116,36.48,128.7,128.64,29.17825307]
["bitfinex-derivatives","SOLF0:USTF0",1744818482418,36.48,128.7,128.68,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744818482619,36.53456564,128.7,128.68,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744818483419,36.53456564,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744818483618,705.80603579,128.77,128.68,29.17825307]
["bitfinex-derivatives","SOLF0:USTF0",1744818483817,705.80603579,128.77,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744818484016,7.7673,128.76,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744818484224,146.08603579,128.77,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744818484520,7.7671,128.76,128.7,29.17825307]
["bitfinex-derivatives","SOLF0:USTF0",1744818484716,0.04900286,128.74,128.72,0.05027084]
["bitfinex-derivatives","SOLF0:USTF0",1744818484919,0.04900286,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744818485621,0.04900286,128.74,128.72,7.81937084]
["bitfinex-derivatives","SOLF0:USTF0",1744818487222,0.04900286,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744818489310,36.48,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744818489516,4.0705,128.79,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744818489716,4.0705,128.79,128.71,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1744818489717,4.0705,128.79,128.72,29.17825307]
["bitfinex-derivatives","SOLF0:USTF0",1744818490123,4.0705,128.79,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744818490326,4.12746885,128.79,128.76,7.81645338]
["bitfinex-derivatives","SOLF0:USTF0",1744818490919,33.30572192,128.79,128.76,0.04985338]
["bitfinex-derivatives","SOLF0:USTF0",1744818491119,33.30572192,128.79,128.7,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744818491425,33.24875307,128.79,128.7,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744818491624,29.17825307,128.77,128.69,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744818491825,36.46,128.76,128.69,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744818492027,7.7679,128.75,128.71,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1744818492225,0.05830313,128.74,128.71,7.82219805]
["bitfinex-derivatives","SOLF0:USTF0",1744818492927,7.82660313,128.74,128.71,7.82219805]
["bitfinex-derivatives","SOLF0:USTF0",1744818493830,0.05830313,128.74,128.71,0.05229805]
["bitfinex-derivatives","SOLF0:USTF0",1744818494222,7.7691,128.73,128.71,0.05229805]
["bitfinex-derivatives","SOLF0:USTF0",1744818494423,0.05830313,128.74,128.71,0.05229805]
["bitfinex-derivatives","SOLF0:USTF0",1744818494727,7.7688,128.73,128.71,0.05229805]
["bitfinex-derivatives","SOLF0:USTF0",1744818495418,7.7694,128.72,128.71,0.05229805]
["bitfinex-derivatives","SOLF0:USTF0",1744818495621,40.5294,128.72,128.6,65.63825307]
["bitfinex-derivatives","SOLF0:USTF0",1744818495824,29.17825307,128.7,128.65,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744818496030,7.7721,128.68,128.65,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744818496629,7.82167095,128.68,128.65,7.82312234]
["bitfinex-derivatives","SOLF0:USTF0",1744818497733,7.7725,128.67,128.65,0.04992234]
["bitfinex-derivatives","SOLF0:USTF0",1744818498027,36.46,128.67,128.65,0.04992234]
["bitfinex-derivatives","SOLF0:USTF0",1744818498831,36.46,128.67,128.65,7.82322234]
["bitfinex-derivatives","SOLF0:USTF0",1744818499031,0.04957095,128.68,128.65,0.04992234]
["bitfinex-derivatives","SOLF0:USTF0",1744818499424,0.04957095,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744818500130,0.04957095,128.68,128.65,0.04992234]
["bitfinex-derivatives","SOLF0:USTF0",1744818500625,7.7724,128.67,128.65,0.04992234]
["bitfinex-derivatives","SOLF0:USTF0",1744818500822,36.46,128.66,128.65,0.04992234]
["bitfinex-derivatives","SOLF0:USTF0",1744818501023,36.46,128.66,128.6,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744818501332,36.46,128.66,128.57,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744818501524,3.9886,128.65,128.58,7.29185713]
["bitfinex-derivatives","SOLF0:USTF0",1744818501721,7.7746,128.64,128.61,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744818502029,3.9886,128.65,128.57,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744818502226,7.7749,128.63,128.61,7.82636357]
["bitfinex-derivatives","SOLF0:USTF0",1744818502529,0.05541856,128.64,128.61,7.82636357]
["bitfinex-derivatives","SOLF0:USTF0",1744818502931,7.83001856,128.64,128.61,7.82636357]
["bitfinex-derivatives","SOLF0:USTF0",1744818503131,0.05541856,128.64,128.61,0.05036357]
["bitfinex-derivatives","SOLF0:USTF0",1744818503631,7.7754,128.62,128.61,0.05036357]
["bitfinex-derivatives","SOLF0:USTF0",1744818504028,7.7754,128.62,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744818504029,36.48,128.62,128.55,12.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744818504226,36.48,128.62,128.56,7.28707844]
["bitfinex-derivatives","SOLF0:USTF0",1744818504421,36.48,128.62,128.55,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1744818504830,36.48,128.62,128.56,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744818505031,0.05945153,128.6,128.58,0.05655257]
["bitfinex-derivatives","SOLF0:USTF0",1744818506331,0.05945153,128.6,128.58,7.83435257]
["bitfinex-derivatives","SOLF0:USTF0",1744818506532,0.05945153,128.6,128.58,0.05655257]
["bitfinex-derivatives","SOLF0:USTF0",1744818507231,0.05945153,128.6,128.58,7.83435257]
["bitfinex-derivatives","SOLF0:USTF0",1744818507432,0.05945153,128.6,128.58,0.05655257]
["bitfinex-derivatives","SOLF0:USTF0",1744818507730,0.05945153,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1744818508035,0.05945153,128.6,128.58,0.05655257]
["bitfinex-derivatives","SOLF0:USTF0",1744818508429,0.05945153,128.6,128.58,7.83435257]
["bitfinex-derivatives","SOLF0:USTF0",1744818510538,0.05945153,128.6,128.58,0.05655257]
["bitfinex-derivatives","SOLF0:USTF0",1744818511941,0.05945153,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1744818512336,40.4542,128.68,128.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744818512641,11.8463,128.68,128.6,29.17825307]
["bitfinex-derivatives","SOLF0:USTF0",1744818512940,4.0742,128.68,128.6,29.17825307]
["bitfinex-derivatives","SOLF0:USTF0",1744818513241,29.17825307,128.67,128.57,12.825]
["bitfinex-derivatives","SOLF0:USTF0",1744818513439,0.05328536,128.65,128.63,0.05917437]
["bitfinex-derivatives","SOLF0:USTF0",1744818513643,36.38,128.64,128.57,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1744818513834,40.6511,128.64,128.57,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1744818514240,7.7757,128.62,128.59,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1744818514636,7.82935013,128.62,128.59,7.82600084]
["bitfinex-derivatives","SOLF0:USTF0",1744818514838,0.05365013,128.62,128.6,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1744818515038,0.05365013,128.62,128.59,0.04900084]
["bitfinex-derivatives","SOLF0:USTF0",1744818515343,0.05365013,128.62,128.6,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1744818518342,0.05365013,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744818522239,7.7731,128.66,128.63,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744818522439,36.38,128.67,128.63,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744818522747,36.38,128.67,128.59,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1744818523043,36.38,128.67,128.62,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1744818523240,7.774,128.65,128.62,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1744818523442,7.774,128.65,128.63,0.05275313]
["bitfinex-derivatives","SOLF0:USTF0",1744818524947,7.82852066,128.66,128.63,7.82745313]
["bitfinex-derivatives","SOLF0:USTF0",1744818525144,0.05522066,128.66,128.63,0.05275313]
["bitfinex-derivatives","SOLF0:USTF0",1744818525542,0.05522066,128.66,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744818526149,0.05522066,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744818528952,0.05522066,128.66,128.63,0.05275313]
["bitfinex-derivatives","SOLF0:USTF0",1744818529449,0.05522066,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744818529751,36.38,128.72,128.64,33.44229477]
["bitfinex-derivatives","SOLF0:USTF0",1744818529954,36.38,128.72,128.64,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1744818530250,36.38,128.72,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744818530451,29.23449477,128.71,128.6,65.61449477]
["bitfinex-derivatives","SOLF0:USTF0",1744818530654,29.23449477,128.69,128.6,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744818530844,36.38,128.68,128.6,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744818531243,7.7726,128.67,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744818531440,36.38,128.68,128.6,40.7496]
["bitfinex-derivatives","SOLF0:USTF0",1744818531643,0.05912263,128.65,128.64,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1744818533358,0.05912263,128.65,128.63,0.05506294]
["bitfinex-derivatives","SOLF0:USTF0",1744818533653,44.1542,128.64,128.63,0.05506294]
["bitfinex-derivatives","SOLF0:USTF0",1744818533848,36.38,128.64,128.56,40.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744818534051,4.268,128.63,128.56,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744818534350,7.7761,128.61,128.58,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1744818534551,4.268,128.63,128.56,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744818534751,7.7758,128.62,128.56,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744818534952,0.05232888,128.61,128.58,0.05193413]
["bitfinex-derivatives","SOLF0:USTF0",1744818536154,0.05232888,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744818536654,0.05232888,128.61,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744818537246,0.05232888,128.61,128.58,0.05193413]
["bitfinex-derivatives","SOLF0:USTF0",1744818538553,7.82872888,128.61,128.58,7.82973413]
["bitfinex-derivatives","SOLF0:USTF0",1744818538754,0.05232888,128.61,128.58,0.05193413]
["bitfinex-derivatives","SOLF0:USTF0",1744818539755,7.7767,128.6,128.58,0.05193413]
["bitfinex-derivatives","SOLF0:USTF0",1744818541156,0.05232888,128.61,128.58,0.05193413]
["bitfinex-derivatives","SOLF0:USTF0",1744818541953,36.28,128.6,128.58,0.05193413]
["bitfinex-derivatives","SOLF0:USTF0",1744818542860,7.7772,128.59,128.58,0.05193413]
["bitfinex-derivatives","SOLF0:USTF0",1744818543461,44.0569,128.6,128.58,0.05193413]
["bitfinex-derivatives","SOLF0:USTF0",1744818543664,36.28,128.6,128.58,0.05193413]
["bitfinex-derivatives","SOLF0:USTF0",1744818543857,54.56696259,128.6,128.58,0.05193413]
["bitfinex-derivatives","SOLF0:USTF0",1744818544057,7.7772,128.59,128.58,0.05193413]
["bitfinex-derivatives","SOLF0:USTF0",1744818544762,62.34386259,128.6,128.58,0.05193413]
["bitfinex-derivatives","SOLF0:USTF0",1744818545259,36.28,128.6,128.58,0.05193413]
["bitfinex-derivatives","SOLF0:USTF0",1744818545462,0.05232888,128.61,128.58,0.05193413]
["bitfinex-derivatives","SOLF0:USTF0",1744818546064,0.05232888,128.61,128.59,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744818546259,0.05232888,128.61,128.58,0.05193413]
["bitfinex-derivatives","SOLF0:USTF0",1744818546460,0.05232888,128.61,128.58,18.33889672]
["bitfinex-derivatives","SOLF0:USTF0",1744818546659,0.05232888,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744818546858,0.05232888,128.61,128.6,15.11314549]
["bitfinex-derivatives","SOLF0:USTF0",1744818547461,0.05232888,128.61,128.59,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1744818547658,0.05232888,128.61,128.58,0.05193413]
["bitfinex-derivatives","SOLF0:USTF0",1744818547857,18.33929147,128.61,128.58,0.05193413]
["bitfinex-derivatives","SOLF0:USTF0",1744818548261,7.7769,128.6,128.58,0.05193413]
["bitfinex-derivatives","SOLF0:USTF0",1744818548661,18.33929147,128.61,128.58,0.05193413]
["bitfinex-derivatives","SOLF0:USTF0",1744818549063,0.05232888,128.61,128.58,0.05193413]
["bitfinex-derivatives","SOLF0:USTF0",1744818549262,7.7766,128.6,128.58,0.05193413]
["bitfinex-derivatives","SOLF0:USTF0",1744818550162,7.7772,128.59,128.58,0.05193413]
["bitfinex-derivatives","SOLF0:USTF0",1744818554674,7.7794,128.56,128.51,40.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744818554868,18.28696259,128.57,128.52,7.3404639]
["bitfinex-derivatives","SOLF0:USTF0",1744818555069,18.28696259,128.57,128.53,7.3404639]
["bitfinex-derivatives","SOLF0:USTF0",1744818555269,7.7798,128.55,128.52,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1744818555463,18.28696259,128.57,128.53,7.34263227]
["bitfinex-derivatives","SOLF0:USTF0",1744818555671,18.28696259,128.57,128.48,54.56696259]
["bitfinex-derivatives","SOLF0:USTF0",1744818555871,0.05514854,128.56,128.49,7.34459683]
["bitfinex-derivatives","SOLF0:USTF0",1744818556074,36.28,128.55,128.51,0.02618121]
["bitfinex-derivatives","SOLF0:USTF0",1744818556276,0.05468652,128.54,128.51,0.02618121]
["bitfinex-derivatives","SOLF0:USTF0",1744818556777,7.83548652,128.54,128.51,7.80798121]
["bitfinex-derivatives","SOLF0:USTF0",1744818556979,0.05468652,128.54,128.51,0.02618121]
["bitfinex-derivatives","SOLF0:USTF0",1744818557574,7.7809,128.53,128.51,0.02618121]
["bitfinex-derivatives","SOLF0:USTF0",1744818558076,7.83508652,128.54,128.51,7.80818121]
["bitfinex-derivatives","SOLF0:USTF0",1744818559482,7.7809,128.53,128.51,0.02618121]
["bitfinex-derivatives","SOLF0:USTF0",1744818560082,7.7809,128.53,128.51,7.80818121]
["bitfinex-derivatives","SOLF0:USTF0",1744818560281,7.7809,128.53,128.51,0.02618121]
["bitfinex-derivatives","SOLF0:USTF0",1744818561184,7.7815,128.52,128.51,0.02618121]
["bitfinex-derivatives","SOLF0:USTF0",1744818561384,0.05468652,128.54,128.51,0.02618121]
["bitfinex-derivatives","SOLF0:USTF0",1744818563183,7.7815,128.52,128.51,0.02618121]
["bitfinex-derivatives","SOLF0:USTF0",1744818563785,0.05468652,128.54,128.51,0.02618121]
["bitfinex-derivatives","SOLF0:USTF0",1744818564282,7.83498652,128.54,128.51,7.80798121]
["bitfinex-derivatives","SOLF0:USTF0",1744818564583,0.05468652,128.54,128.51,7.80798121]
["bitfinex-derivatives","SOLF0:USTF0",1744818565081,7.83528652,128.54,128.51,7.80798121]
["bitfinex-derivatives","SOLF0:USTF0",1744818566182,0.05468652,128.54,128.51,0.02618121]
["bitfinex-derivatives","SOLF0:USTF0",1744818566484,36.3,128.58,128.52,18.28696259]
["bitfinex-derivatives","SOLF0:USTF0",1744818566683,36.3,128.58,128.56,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744818567083,36.3,128.58,128.53,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744818567582,0.05558485,128.57,128.54,0.05849697]
["bitfinex-derivatives","SOLF0:USTF0",1744818568085,7.7796,128.55,128.54,0.05849697]
["bitfinex-derivatives","SOLF0:USTF0",1744818568287,0.05558485,128.57,128.54,0.05849697]
["bitfinex-derivatives","SOLF0:USTF0",1744818569288,7.7796,128.55,128.54,0.05849697]
["bitfinex-derivatives","SOLF0:USTF0",1744818569485,18.28696259,128.56,128.47,13.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744818569685,7.7803,128.54,128.48,7.32568717]
["bitfinex-derivatives","SOLF0:USTF0",1744818569879,54.46696259,128.54,128.47,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1744818570286,7.7819,128.52,128.48,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1744818570587,0.05430339,128.51,128.49,0.02237076]
["bitfinex-derivatives","SOLF0:USTF0",1744818570786,7.83640339,128.51,128.49,0.02237076]
["bitfinex-derivatives","SOLF0:USTF0",1744818571187,0.05430339,128.51,128.49,0.02237076]
["bitfinex-derivatives","SOLF0:USTF0",1744818572590,0.05430339,128.51,128.49,7.80527076]
["bitfinex-derivatives","SOLF0:USTF0",1744818572788,0.05430339,128.51,128.49,0.02237076]
["bitfinex-derivatives","SOLF0:USTF0",1744818573585,0.05430339,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744818575683,0.05430339,128.51,128.49,7.80547076]
["bitfinex-derivatives","SOLF0:USTF0",1744818576193,36.2,128.5,128.49,0.02237076]
["bitfinex-derivatives","SOLF0:USTF0",1744818576493,54.48696259,128.5,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744818576693,36.2,128.5,128.44,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744818576994,36.2,128.5,128.45,7.33215586]
["bitfinex-derivatives","SOLF0:USTF0",1744818577195,36.2,128.5,128.44,22.58586259]
["bitfinex-derivatives","SOLF0:USTF0",1744818577389,0.05940162,128.48,128.45,7.33377893]
["bitfinex-derivatives","SOLF0:USTF0",1744818577591,0.05940162,128.48,128.44,22.58586259]
["bitfinex-derivatives","SOLF0:USTF0",1744818577789,0.05940162,128.48,128.45,7.33383691]
["bitfinex-derivatives","SOLF0:USTF0",1744818577990,0.05940162,128.48,128.44,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744818578186,0.05940162,128.48,128.42,18.28696259]
["bitfinex-derivatives","SOLF0:USTF0",1744818578491,0.05940162,128.48,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1744818578492,7.7846,128.47,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1744818579297,0.05940162,128.48,128.39,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744818579298,54.48696259,128.46,128.39,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744818579498,54.48696259,128.46,128.4,7.33917775]
["bitfinex-derivatives","SOLF0:USTF0",1744818579694,0.055011,128.44,128.41,15.12697775]
["bitfinex-derivatives","SOLF0:USTF0",1744818579892,0.055011,128.44,128.39,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744818580094,0.055011,128.44,128.4,7.33574721]
["bitfinex-derivatives","SOLF0:USTF0",1744818580296,7.7869,128.43,128.4,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744818580497,0.055011,128.44,128.39,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1744818580798,0.055011,128.44,128.4,7.3331499]
["bitfinex-derivatives","SOLF0:USTF0",1744818580998,0.055011,128.44,128.39,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1744818581190,0.055011,128.44,128.4,7.33351699]
["bitfinex-derivatives","SOLF0:USTF0",1744818581392,7.841411,128.44,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744818581804,0.055011,128.44,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744818581995,7.7871,128.43,128.4,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744818582196,0.055011,128.44,128.39,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1744818582495,7.841611,128.44,128.41,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744818583102,4.045,128.51,128.42,54.48696259]
["bitfinex-derivatives","SOLF0:USTF0",1744818583297,22.33196259,128.51,128.43,18.28696259]
["bitfinex-derivatives","SOLF0:USTF0",1744818583496,22.33196259,128.51,128.41,18.28696259]
["bitfinex-derivatives","SOLF0:USTF0",1744818583703,18.28696259,128.49,128.42,7.32584963]
["bitfinex-derivatives","SOLF0:USTF0",1744818584002,36.2,128.48,128.41,18.28696259]
["bitfinex-derivatives","SOLF0:USTF0",1744818584303,0.05098863,128.46,128.43,7.83724293]
["bitfinex-derivatives","SOLF0:USTF0",1744818584502,0.05098863,128.46,128.43,0.05074293]
["bitfinex-derivatives","SOLF0:USTF0",1744818585401,7.786,128.45,128.43,0.05074293]
["bitfinex-derivatives","SOLF0:USTF0",1744818586097,43.9863,128.44,128.43,0.05074293]
["bitfinex-derivatives","SOLF0:USTF0",1744818586503,36.2,128.44,128.37,22.40516259]
["bitfinex-derivatives","SOLF0:USTF0",1744818586702,7.7873,128.43,128.4,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744818586894,36.2,128.44,128.37,22.40516259]
["bitfinex-derivatives","SOLF0:USTF0",1744818587094,36.2,128.44,128.38,7.321791]
["bitfinex-derivatives","SOLF0:USTF0",1744818587298,36.2,128.44,128.37,22.40516259]
["bitfinex-derivatives","SOLF0:USTF0",1744818587598,0.05726042,128.42,128.37,22.40516259]
["bitfinex-derivatives","SOLF0:USTF0",1744818587904,0.05726042,128.42,128.36,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744818588506,7.84506042,128.42,128.39,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1744818590206,7.84506042,128.42,128.35,26.67376259]
["bitfinex-derivatives","SOLF0:USTF0",1744818590207,7.7887,128.41,128.35,26.67376259]
["bitfinex-derivatives","SOLF0:USTF0",1744818590506,0.05961127,128.39,128.35,26.67376259]
["bitfinex-derivatives","SOLF0:USTF0",1744818591105,0.05961127,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744818595313,0.05961127,128.39,128.37,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1744818595713,0.05961127,128.39,128.35,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744818595904,0.05961127,128.39,128.36,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1744818596206,18.34657386,128.39,128.33,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744818596413,18.34657386,128.39,128.32,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744818596609,7.7902,128.38,128.35,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744818597013,0.05961127,128.39,128.33,18.28696259]
["bitfinex-derivatives","SOLF0:USTF0",1744818597213,36.22,128.4,128.38,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1744818597403,36.27161037,128.4,128.38,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1744818599007,36.27161037,128.4,128.33,18.28696259]
["bitfinex-derivatives","SOLF0:USTF0",1744818599216,36.27161037,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744818599515,0.05161037,128.4,128.34,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744818599718,0.05161037,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744818600613,18.28696259,128.49,128.39,62.18696259]
["bitfinex-derivatives","SOLF0:USTF0",1744818600913,18.28696259,128.49,128.41,18.28696259]
["bitfinex-derivatives","SOLF0:USTF0",1744818601119,7.7843,128.48,128.45,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744818601511,18.28696259,128.49,128.45,0.05383986]
["bitfinex-derivatives","SOLF0:USTF0",1744818601713,0.05127609,128.48,128.45,0.05383986]
["bitfinex-derivatives","SOLF0:USTF0",1744818601916,7.7848,128.47,128.45,0.05383986]
["bitfinex-derivatives","SOLF0:USTF0",1744818603124,7.7851,128.46,128.45,0.05383986]
["bitfinex-derivatives","SOLF0:USTF0",1744818603320,0.05127609,128.48,128.45,0.05383986]
["bitfinex-derivatives","SOLF0:USTF0",1744818603819,0.05127609,128.48,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744818604823,0.05127609,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744818605124,0.05127609,128.48,128.45,0.05383986]
["bitfinex-derivatives","SOLF0:USTF0",1744818605322,0.05127609,128.48,128.45,7.83923986]
["bitfinex-derivatives","SOLF0:USTF0",1744818605824,0.05127609,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744818606424,0.05127609,128.48,128.45,0.05383986]
["bitfinex-derivatives","SOLF0:USTF0",1744818606720,18.33823868,128.48,128.45,0.05383986]
["bitfinex-derivatives","SOLF0:USTF0",1744818607127,18.33823868,128.48,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744818607320,18.33823868,128.48,128.45,0.05383986]
["bitfinex-derivatives","SOLF0:USTF0",1744818607521,18.33823868,128.48,128.46,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744818607522,0.05127609,128.48,128.46,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744818607725,0.05127609,128.48,128.45,0.05383986]
["bitfinex-derivatives","SOLF0:USTF0",1744818607928,18.33823868,128.48,128.45,0.05383986]
["bitfinex-derivatives","SOLF0:USTF0",1744818608432,26.12243868,128.48,128.45,0.05383986]
["bitfinex-derivatives","SOLF0:USTF0",1744818609227,7.7846,128.47,128.45,0.05383986]
["bitfinex-derivatives","SOLF0:USTF0",1744818609630,26.12243868,128.48,128.45,0.05383986]
["bitfinex-derivatives","SOLF0:USTF0",1744818609828,18.33823868,128.48,128.45,0.05383986]
["bitfinex-derivatives","SOLF0:USTF0",1744818610132,7.7845,128.47,128.45,0.05383986]
["bitfinex-derivatives","SOLF0:USTF0",1744818610825,0.05127609,128.48,128.45,0.05383986]
["bitfinex-derivatives","SOLF0:USTF0",1744818611226,0.05127609,128.48,128.45,36.15383986]
["bitfinex-derivatives","SOLF0:USTF0",1744818611530,0.05127609,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744818614834,30.53646259,128.54,128.46,18.28696259]
["bitfinex-derivatives","SOLF0:USTF0",1744818615230,7.7812,128.53,128.46,18.28696259]
["bitfinex-derivatives","SOLF0:USTF0",1744818615430,7.7812,128.53,128.49,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744818615833,0.05482448,128.52,128.5,0.0558017]
["bitfinex-derivatives","SOLF0:USTF0",1744818616136,0.05482448,128.52,128.5,7.8383017]
["bitfinex-derivatives","SOLF0:USTF0",1744818616729,18.34178707,128.52,128.5,0.0558017]
["bitfinex-derivatives","SOLF0:USTF0",1744818617131,0.05482448,128.52,128.5,0.0558017]
["bitfinex-derivatives","SOLF0:USTF0",1744818617530,0.05482448,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744818619334,43.8781,128.58,128.5,18.34276429]
["bitfinex-derivatives","SOLF0:USTF0",1744818619528,43.8781,128.58,128.51,11.357072]
["bitfinex-derivatives","SOLF0:USTF0",1744818619733,54.38696259,128.58,128.51,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744818619934,7.7786,128.57,128.54,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1744818620334,0.0509889,128.57,128.54,0.05843767]
["bitfinex-derivatives","SOLF0:USTF0",1744818620535,0.0509889,128.57,128.55,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744818622936,0.0509889,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744818624032,7.7752,128.63,128.56,18.28696259]
["bitfinex-derivatives","SOLF0:USTF0",1744818624432,54.36696259,128.65,128.56,18.28696259]
["bitfinex-derivatives","SOLF0:USTF0",1744818625039,0.05481849,128.62,128.59,0.05142251]
["bitfinex-derivatives","SOLF0:USTF0",1744818626435,44.5179,128.67,128.6,18.28696259]
["bitfinex-derivatives","SOLF0:USTF0",1744818626637,62.80486259,128.67,128.58,26.67256259]
["bitfinex-derivatives","SOLF0:USTF0",1744818626839,7.7733,128.66,128.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744818627138,44.5179,128.67,128.6,18.28696259]
["bitfinex-derivatives","SOLF0:USTF0",1744818627339,36.08,128.67,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744818627640,0.05488058,128.65,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744818628436,0.05488058,128.65,128.62,0.05556192]
["bitfinex-derivatives","SOLF0:USTF0",1744818628636,18.28696259,128.63,128.62,0.05556192]
["bitfinex-derivatives","SOLF0:USTF0",1744818629041,18.34184317,128.65,128.62,0.05556192]
["bitfinex-derivatives","SOLF0:USTF0",1744818629246,7.7748,128.63,128.62,0.05556192]
["bitfinex-derivatives","SOLF0:USTF0",1744818629945,7.7763,128.61,128.57,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1744818631037,0.05660974,128.6,128.58,0.05299027]
["bitfinex-derivatives","SOLF0:USTF0",1744818631242,0.05660974,128.6,128.58,7.83049027]
["bitfinex-derivatives","SOLF0:USTF0",1744818631446,18.28696259,128.59,128.5,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744818631641,18.28696259,128.57,128.5,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744818631835,35.96,128.59,128.52,18.28696259]
["bitfinex-derivatives","SOLF0:USTF0",1744818632041,35.96,128.62,128.54,18.28696259]
["bitfinex-derivatives","SOLF0:USTF0",1744818632545,35.96,128.62,128.57,0.05523019]
["bitfinex-derivatives","SOLF0:USTF0",1744818632740,0.05973375,128.59,128.57,0.05523019]
["bitfinex-derivatives","SOLF0:USTF0",1744818633050,7.7778,128.58,128.57,0.05523019]
["bitfinex-derivatives","SOLF0:USTF0",1744818634146,7.7798,128.55,128.53,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744818634346,7.7798,128.55,128.5,58.64086259]
["bitfinex-derivatives","SOLF0:USTF0",1744818634548,18.28696259,128.57,128.5,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744818634748,7.7806,128.54,128.5,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744818635046,35.96,128.58,128.5,22.68086259]
["bitfinex-derivatives","SOLF0:USTF0",1744818635248,0.05272662,128.55,128.53,7.83767217]
["bitfinex-derivatives","SOLF0:USTF0",1744818636948,7.83242662,128.55,128.53,7.83767217]
["bitfinex-derivatives","SOLF0:USTF0",1744818637149,0.05272662,128.55,128.53,7.83767217]
["bitfinex-derivatives","SOLF0:USTF0",1744818637646,0.05272662,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1744818639343,43.7365,128.61,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744818639546,35.96,128.61,128.54,18.28696259]
["bitfinex-derivatives","SOLF0:USTF0",1744818639843,35.96,128.61,128.58,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744818640047,35.96,128.61,128.56,18.28696259]
["bitfinex-derivatives","SOLF0:USTF0",1744818640248,44.2629,128.64,128.56,18.28696259]
["bitfinex-derivatives","SOLF0:USTF0",1744818640551,0.05927598,128.61,128.59,0.05828088]
["bitfinex-derivatives","SOLF0:USTF0",1744818640851,7.83557598,128.61,128.59,0.05828088]
["bitfinex-derivatives","SOLF0:USTF0",1744818641049,0.05927598,128.61,128.59,0.05828088]
["bitfinex-derivatives","SOLF0:USTF0",1744818641454,7.7766,128.6,128.59,0.05828088]
["bitfinex-derivatives","SOLF0:USTF0",1744818642756,7.83557598,128.61,128.59,0.05828088]
["bitfinex-derivatives","SOLF0:USTF0",1744818645555,0.05927598,128.61,128.59,0.05828088]
["bitfinex-derivatives","SOLF0:USTF0",1744818645957,7.83567598,128.61,128.59,0.05828088]
["bitfinex-derivatives","SOLF0:USTF0",1744818646858,7.7766,128.6,128.59,0.05828088]
["bitfinex-derivatives","SOLF0:USTF0",1744818647857,0.05927598,128.61,128.59,0.05828088]
["bitfinex-derivatives","SOLF0:USTF0",1744818648758,0.05927598,128.61,128.59,7.83518088]
["bitfinex-derivatives","SOLF0:USTF0",1744818648955,0.05927598,128.61,128.59,0.05828088]
["bitfinex-derivatives","SOLF0:USTF0",1744818649658,0.05927598,128.61,128.59,7.83528088]
["bitfinex-derivatives","SOLF0:USTF0",1744818652765,7.83527598,128.61,128.59,0.05828088]
["bitfinex-derivatives","SOLF0:USTF0",1744818653063,0.05927598,128.61,128.59,0.05828088]
["bitfinex-derivatives","SOLF0:USTF0",1744818654462,0.05927598,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744818659065,4.0078,128.67,128.59,18.34524347]
["bitfinex-derivatives","SOLF0:USTF0",1744818659372,7.7721,128.68,128.62,18.28696259]
["bitfinex-derivatives","SOLF0:USTF0",1744818660062,0.05122141,128.66,128.64,7.82265986]
["bitfinex-derivatives","SOLF0:USTF0",1744818660269,0.05122141,128.66,128.64,0.04905986]
["bitfinex-derivatives","SOLF0:USTF0",1744818660669,0.05122141,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744818663873,0.05122141,128.66,128.64,7.82295986]
["bitfinex-derivatives","SOLF0:USTF0",1744818664075,0.05122141,128.66,128.64,0.04905986]
["bitfinex-derivatives","SOLF0:USTF0",1744818664469,0.05122141,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744818665273,0.05122141,128.66,128.64,7.82305986]
["bitfinex-derivatives","SOLF0:USTF0",1744818665473,0.05122141,128.66,128.64,0.04905986]
["bitfinex-derivatives","SOLF0:USTF0",1744818666074,0.05122141,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744818666573,0.05122141,128.66,128.64,7.82295986]
["bitfinex-derivatives","SOLF0:USTF0",1744818667172,0.05122141,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744818667670,0.05122141,128.66,128.64,7.82295986]
["bitfinex-derivatives","SOLF0:USTF0",1744818667969,0.05122141,128.66,128.64,0.04905986]
["bitfinex-derivatives","SOLF0:USTF0",1744818668170,0.05122141,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744818668473,35.84,128.73,128.64,18.33602245]
["bitfinex-derivatives","SOLF0:USTF0",1744818668674,35.84,128.73,128.65,7.29130603]
["bitfinex-derivatives","SOLF0:USTF0",1744818668974,18.28696259,128.72,128.6,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744818669171,18.28696259,128.7,128.62,54.12696259]
["bitfinex-derivatives","SOLF0:USTF0",1744818669474,7.7725,128.67,128.64,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1744818669676,0.05858594,128.67,128.65,0.05622469]
["bitfinex-derivatives","SOLF0:USTF0",1744818670575,7.83128594,128.67,128.65,0.05622469]
["bitfinex-derivatives","SOLF0:USTF0",1744818670974,0.05858594,128.67,128.65,0.05622469]
["bitfinex-derivatives","SOLF0:USTF0",1744818671181,0.05858594,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744818671478,0.05858594,128.67,128.65,0.05622469]
["bitfinex-derivatives","SOLF0:USTF0",1744818671678,0.05858594,128.67,128.65,7.82942469]
["bitfinex-derivatives","SOLF0:USTF0",1744818671884,0.05858594,128.67,128.65,0.05622469]
["bitfinex-derivatives","SOLF0:USTF0",1744818672379,0.05858594,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744818672578,0.05858594,128.67,128.65,0.05622469]
["bitfinex-derivatives","SOLF0:USTF0",1744818673678,0.05858594,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744818673881,0.05858594,128.67,128.65,0.05622469]
["bitfinex-derivatives","SOLF0:USTF0",1744818675177,0.05858594,128.67,128.65,7.82942469]
["bitfinex-derivatives","SOLF0:USTF0",1744818675387,0.05858594,128.67,128.65,0.05622469]
["bitfinex-derivatives","SOLF0:USTF0",1744818675882,0.05858594,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744818679381,0.05858594,128.67,128.65,0.05622469]
["bitfinex-derivatives","SOLF0:USTF0",1744818679787,0.05858594,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744818679985,0.05858594,128.67,128.65,0.05622469]
["bitfinex-derivatives","SOLF0:USTF0",1744818680386,0.05858594,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744818686980,0.05858594,128.67,128.65,7.82962469]
["bitfinex-derivatives","SOLF0:USTF0",1744818687188,0.05858594,128.67,128.65,0.05622469]
["bitfinex-derivatives","SOLF0:USTF0",1744818687387,0.05858594,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744818687589,8.594e-05,128.67,128.66,43.593]
["bitfinex-derivatives","SOLF0:USTF0",1744818687789,4.2043,128.73,128.66,65.76573363]
["bitfinex-derivatives","SOLF0:USTF0",1744818688085,4.2043,128.73,128.66,58.49026259]
["bitfinex-derivatives","SOLF0:USTF0",1744818688287,4.2043,128.73,128.66,40.2033]
["bitfinex-derivatives","SOLF0:USTF0",1744818688890,0.05720104,128.71,128.69,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744818690690,0.05720104,128.71,128.68,0.05267556]
["bitfinex-derivatives","SOLF0:USTF0",1744818690891,18.28696259,128.7,128.62,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744818691091,18.28696259,128.68,128.62,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744818691290,26.05906259,128.68,128.65,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1744818691493,26.05906259,128.68,128.62,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744818691788,4.383,128.69,128.62,54.00696259]
["bitfinex-derivatives","SOLF0:USTF0",1744818691989,0.053636,128.67,128.64,0.05387563]
["bitfinex-derivatives","SOLF0:USTF0",1744818692190,0.053636,128.67,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1744818692695,0.053636,128.67,128.64,0.05387563]
["bitfinex-derivatives","SOLF0:USTF0",1744818693496,0.053636,128.67,128.65,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1744818694595,0.053636,128.67,128.64,0.05387563]
["bitfinex-derivatives","SOLF0:USTF0",1744818695397,0.053636,128.67,128.65,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1744818696097,0.053636,128.67,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744818696292,0.053636,128.67,128.64,0.05387563]
["bitfinex-derivatives","SOLF0:USTF0",1744818696594,0.053636,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744818698599,0.053636,128.67,128.64,0.05387563]
["bitfinex-derivatives","SOLF0:USTF0",1744818699292,0.053636,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744818699500,0.053636,128.67,128.64,0.05387563]
["bitfinex-derivatives","SOLF0:USTF0",1744818699691,18.28696259,128.66,128.64,0.05387563]
["bitfinex-derivatives","SOLF0:USTF0",1744818700400,35.773636,128.67,128.64,0.05387563]
["bitfinex-derivatives","SOLF0:USTF0",1744818700697,0.053636,128.67,128.64,0.05387563]
["bitfinex-derivatives","SOLF0:USTF0",1744818700998,0.053636,128.67,128.65,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744818702509,0.053636,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744818703098,35.72,128.73,128.66,25.5934068]
["bitfinex-derivatives","SOLF0:USTF0",1744818703410,35.72,128.73,128.68,18.28696259]
["bitfinex-derivatives","SOLF0:USTF0",1744818703602,12.4569,128.75,128.69,7.30644421]
["bitfinex-derivatives","SOLF0:USTF0",1744818703802,12.4569,128.75,128.71,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744818703803,7.7684,128.74,128.71,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744818704109,109.60603579,128.76,128.72,7.29806011]
["bitfinex-derivatives","SOLF0:USTF0",1744818704304,109.60603579,128.76,128.73,7.29784426]
["bitfinex-derivatives","SOLF0:USTF0",1744818704503,0.05540482,128.75,128.74,25.58480685]
["bitfinex-derivatives","SOLF0:USTF0",1744818705001,109.60603579,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744818705202,109.60603579,128.76,128.75,15.06544426]
["bitfinex-derivatives","SOLF0:USTF0",1744818705600,228.3459079,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744818705813,117.85793579,128.81,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744818706011,109.66030204,128.81,128.78,0.0554004]
["bitfinex-derivatives","SOLF0:USTF0",1744818706812,7.7651,128.79,128.78,0.0554004]
["bitfinex-derivatives","SOLF0:USTF0",1744818707513,18.28696259,128.79,128.71,62.23916259]
["bitfinex-derivatives","SOLF0:USTF0",1744818707813,54.00696259,128.79,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744818708210,8.3066,128.78,128.71,58.04916259]
["bitfinex-derivatives","SOLF0:USTF0",1744818708515,0.0503557,128.76,128.73,0.05956695]
["bitfinex-derivatives","SOLF0:USTF0",1744818709016,0.0503557,128.76,128.73,7.82806695]
["bitfinex-derivatives","SOLF0:USTF0",1744818709310,0.0503557,128.76,128.73,0.05956695]
["bitfinex-derivatives","SOLF0:USTF0",1744818709918,7.8175557,128.76,128.73,0.05956695]
["bitfinex-derivatives","SOLF0:USTF0",1744818711211,0.0503557,128.76,128.73,0.05956695]
["bitfinex-derivatives","SOLF0:USTF0",1744818712511,0.0503557,128.76,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744818712915,0.0503557,128.76,128.73,0.05956695]
["bitfinex-derivatives","SOLF0:USTF0",1744818713114,0.0503557,128.76,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744818714019,0.0503557,128.76,128.73,7.82816695]
["bitfinex-derivatives","SOLF0:USTF0",1744818714215,0.0503557,128.76,128.73,0.05956695]
["bitfinex-derivatives","SOLF0:USTF0",1744818714417,18.28696259,128.75,128.73,0.05956695]
["bitfinex-derivatives","SOLF0:USTF0",1744818714623,53.98696259,128.75,128.68,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744818714923,58.36956259,128.75,128.68,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744818715115,18.28696259,128.73,128.68,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744818715619,0.05428951,128.72,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1744818718217,0.05428951,128.72,128.69,0.05633341]
["bitfinex-derivatives","SOLF0:USTF0",1744818718721,0.05428951,128.72,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744818719617,0.05428951,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744818724323,0.05428951,128.72,128.69,0.05633341]
["bitfinex-derivatives","SOLF0:USTF0",1744818725012,7.77,128.71,128.69,0.05633341]
["bitfinex-derivatives","SOLF0:USTF0",1744818725423,18.3412521,128.72,128.69,0.05633341]
["bitfinex-derivatives","SOLF0:USTF0",1744818725824,18.3412521,128.72,128.64,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744818726020,18.28696259,128.7,128.64,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744818726221,22.41246259,128.72,128.64,22.29326259]
["bitfinex-derivatives","SOLF0:USTF0",1744818727124,0.04974929,128.69,128.67,0.05840425]
["bitfinex-derivatives","SOLF0:USTF0",1744818727719,0.04974929,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744818728425,0.04974929,128.69,128.67,0.05840425]
["bitfinex-derivatives","SOLF0:USTF0",1744818729927,0.04974929,128.69,128.67,7.83070425]
["bitfinex-derivatives","SOLF0:USTF0",1744818730228,0.04974929,128.69,128.67,0.05840425]
["bitfinex-derivatives","SOLF0:USTF0",1744818730722,0.04974929,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744818731123,0.04974929,128.69,128.67,7.83050425]
["bitfinex-derivatives","SOLF0:USTF0",1744818731324,0.04974929,128.69,128.67,0.05840425]
["bitfinex-derivatives","SOLF0:USTF0",1744818733229,7.7718,128.68,128.67,0.05840425]
["bitfinex-derivatives","SOLF0:USTF0",1744818733428,18.28696259,128.68,128.6,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744818733728,7.7734,128.66,128.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744818734223,18.28696259,128.66,128.59,22.62126259]
["bitfinex-derivatives","SOLF0:USTF0",1744818734429,0.05902957,128.64,128.61,0.05350542]
["bitfinex-derivatives","SOLF0:USTF0",1744818734625,18.34599216,128.64,128.61,0.05350542]
["bitfinex-derivatives","SOLF0:USTF0",1744818734825,18.28696259,128.62,128.54,39.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744818735031,53.88696259,128.62,128.55,25.55601966]
["bitfinex-derivatives","SOLF0:USTF0",1744818735233,35.6,128.62,128.54,44.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744818735431,7.7764,128.61,128.57,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1744818735633,7.7764,128.61,128.54,44.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744818735829,0.05949963,128.59,128.56,0.04947908]
["bitfinex-derivatives","SOLF0:USTF0",1744818736132,0.05949963,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744818737236,4.1433,128.63,128.57,29.25384339]
["bitfinex-derivatives","SOLF0:USTF0",1744818737528,4.1433,128.63,128.55,29.25384339]
["bitfinex-derivatives","SOLF0:USTF0",1744818737721,7.7761,128.61,128.58,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744818738230,7.83095779,128.61,128.58,7.82792542]
["bitfinex-derivatives","SOLF0:USTF0",1744818738932,7.7767,128.6,128.58,0.05022542]
["bitfinex-derivatives","SOLF0:USTF0",1744818739232,35.65485779,128.61,128.58,0.05022542]
["bitfinex-derivatives","SOLF0:USTF0",1744818739531,35.65485779,128.61,128.59,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744818740932,35.65485779,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744818741327,0.05485779,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744818741531,0.05485779,128.61,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744818741833,0.05485779,128.61,128.58,0.05022542]
["bitfinex-derivatives","SOLF0:USTF0",1744818742134,0.05485779,128.61,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744818742637,0.05485779,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744818742825,35.62,128.67,128.58,35.67022542]
["bitfinex-derivatives","SOLF0:USTF0",1744818743025,35.62,128.67,128.58,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744818743635,35.62,128.67,128.57,29.25384339]
["bitfinex-derivatives","SOLF0:USTF0",1744818743831,29.25384339,128.64,128.55,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744818744031,40.02502721,128.63,128.55,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744818744233,0.05854233,128.6,128.58,0.049]
["bitfinex-derivatives","SOLF0:USTF0",1744818744732,0.05854233,128.6,128.58,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1744818744941,0.05854233,128.6,128.58,0.049]
["bitfinex-derivatives","SOLF0:USTF0",1744818746345,0.05854233,128.6,128.58,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1744818746644,0.05854233,128.6,128.58,0.049]
["bitfinex-derivatives","SOLF0:USTF0",1744818747248,0.05854233,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1744818747543,35.62,128.66,128.58,0.049]
["bitfinex-derivatives","SOLF0:USTF0",1744818747743,35.62,128.66,128.59,29.25384339]
["bitfinex-derivatives","SOLF0:USTF0",1744818747936,35.62,128.66,128.59,68.94574339]
["bitfinex-derivatives","SOLF0:USTF0",1744818748134,3.97,128.69,128.61,29.25384339]
["bitfinex-derivatives","SOLF0:USTF0",1744818748340,35.62,128.7,128.63,29.25384339]
["bitfinex-derivatives","SOLF0:USTF0",1744818748538,0.05404783,128.68,128.65,0.05960152]
["bitfinex-derivatives","SOLF0:USTF0",1744818749440,0.05404783,128.68,128.67,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1744818749641,0.05404783,128.68,128.65,0.05960152]
["bitfinex-derivatives","SOLF0:USTF0",1744818750647,7.7727,128.67,128.65,0.05960152]
["bitfinex-derivatives","SOLF0:USTF0",1744818751343,7.773,128.66,128.65,0.05960152]
["bitfinex-derivatives","SOLF0:USTF0",1744818751650,4.3615,128.67,128.65,0.05960152]
["bitfinex-derivatives","SOLF0:USTF0",1744818751846,4.3615,128.67,128.65,7.83290152]
["bitfinex-derivatives","SOLF0:USTF0",1744818752144,0.05404783,128.68,128.65,0.05960152]
["bitfinex-derivatives","SOLF0:USTF0",1744818752651,0.05404783,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744818753138,33.57734339,128.76,128.66,29.25384339]
["bitfinex-derivatives","SOLF0:USTF0",1744818753339,35.5,128.74,128.66,29.25384339]
["bitfinex-derivatives","SOLF0:USTF0",1744818753846,35.5,128.74,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744818754242,43.32836192,128.74,128.71,7.82312486]
["bitfinex-derivatives","SOLF0:USTF0",1744818754441,35.55976192,128.74,128.71,0.05352486]
["bitfinex-derivatives","SOLF0:USTF0",1744818754650,7.7691,128.73,128.71,0.05352486]
["bitfinex-derivatives","SOLF0:USTF0",1744818755848,7.7694,128.72,128.71,0.05352486]
["bitfinex-derivatives","SOLF0:USTF0",1744818756049,64.81360531,128.74,128.66,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744818756249,64.75384339,128.74,128.64,37.39204339]
["bitfinex-derivatives","SOLF0:USTF0",1744818756450,35.5,128.74,128.64,37.39204339]
["bitfinex-derivatives","SOLF0:USTF0",1744818756951,7.7703,128.71,128.64,37.39204339]
["bitfinex-derivatives","SOLF0:USTF0",1744818757151,0.05785625,128.7,128.68,0.05554538]
["bitfinex-derivatives","SOLF0:USTF0",1744818757648,0.05785625,128.7,128.68,7.82704538]
["bitfinex-derivatives","SOLF0:USTF0",1744818758350,0.05785625,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744818758851,0.05785625,128.7,128.68,7.82704538]
["bitfinex-derivatives","SOLF0:USTF0",1744818759146,0.05785625,128.7,128.68,0.05554538]
["bitfinex-derivatives","SOLF0:USTF0",1744818760151,0.05785625,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744818762146,35.5,128.74,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1744818762350,35.5,128.74,128.68,29.25384339]
["bitfinex-derivatives","SOLF0:USTF0",1744818762552,16.4356,128.75,128.68,29.25384339]
["bitfinex-derivatives","SOLF0:USTF0",1744818762747,16.4356,128.75,128.72,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1744818762953,16.4355,128.75,128.72,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1744818763353,16.49146256,128.75,128.72,7.82508041]
["bitfinex-derivatives","SOLF0:USTF0",1744818763848,0.05596256,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744818764053,0.05596256,128.75,128.72,0.05608041]
["bitfinex-derivatives","SOLF0:USTF0",1744818765255,7.7684,128.74,128.72,0.05608041]
["bitfinex-derivatives","SOLF0:USTF0",1744818765449,0.05596256,128.75,128.72,0.05608041]
["bitfinex-derivatives","SOLF0:USTF0",1744818766159,7.82396256,128.75,128.72,0.05608041]
["bitfinex-derivatives","SOLF0:USTF0",1744818766357,7.82396256,128.75,128.72,7.82528041]
["bitfinex-derivatives","SOLF0:USTF0",1744818766558,0.05596256,128.75,128.72,0.05608041]
["bitfinex-derivatives","SOLF0:USTF0",1744818766753,7.82396256,128.75,128.72,0.05608041]
["bitfinex-derivatives","SOLF0:USTF0",1744818766950,0.05596256,128.75,128.72,0.05608041]
["bitfinex-derivatives","SOLF0:USTF0",1744818767561,7.7688,128.73,128.72,0.05608041]
["bitfinex-derivatives","SOLF0:USTF0",1744818767955,0.05596256,128.75,128.66,559.6]
["bitfinex-derivatives","SOLF0:USTF0",1744818768155,7.7698,128.72,128.69,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744818768957,7.82682349,128.72,128.69,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744818769164,7.82682349,128.72,128.69,7.82231228]
["bitfinex-derivatives","SOLF0:USTF0",1744818771159,0.05702349,128.72,128.7,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1744818772663,0.05702349,128.72,128.69,0.05121228]
["bitfinex-derivatives","SOLF0:USTF0",1744818772863,0.05702349,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744818774567,35.48,128.76,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744818775068,35.48,128.76,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744818775368,35.48,128.76,128.7,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1744818775565,0.05134162,128.74,128.72,0.05188063]
["bitfinex-derivatives","SOLF0:USTF0",1744818776864,0.05134162,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744818777367,0.05134162,128.74,128.72,7.82098063]
["bitfinex-derivatives","SOLF0:USTF0",1744818777570,0.05134162,128.74,128.72,0.05188063]
["bitfinex-derivatives","SOLF0:USTF0",1744818778668,7.7688,128.73,128.72,0.05188063]
["bitfinex-derivatives","SOLF0:USTF0",1744818778863,0.05134162,128.74,128.72,0.05188063]
["bitfinex-derivatives","SOLF0:USTF0",1744818779264,0.05134162,128.74,128.72,7.82098063]
["bitfinex-derivatives","SOLF0:USTF0",1744818779867,7.81964162,128.74,128.72,0.05188063]
["bitfinex-derivatives","SOLF0:USTF0",1744818781472,0.05134162,128.74,128.72,7.82118063]
["bitfinex-derivatives","SOLF0:USTF0",1744818781769,0.05134162,128.74,128.72,0.05188063]
["bitfinex-derivatives","SOLF0:USTF0",1744818781972,0.05134162,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744818782367,35.38,128.79,128.72,0.05188063]
["bitfinex-derivatives","SOLF0:USTF0",1744818782672,35.38,128.79,128.77,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744818782863,35.38,128.79,128.72,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1744818783070,7.7666,128.77,128.74,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744818783568,7.82237073,128.77,128.74,7.8269763]
["bitfinex-derivatives","SOLF0:USTF0",1744818784172,7.767,128.76,128.74,7.8269763]
["bitfinex-derivatives","SOLF0:USTF0",1744818784568,7.767,128.76,128.74,0.0592763]
["bitfinex-derivatives","SOLF0:USTF0",1744818785572,7.767,128.76,128.74,7.8273763]
["bitfinex-derivatives","SOLF0:USTF0",1744818785774,0.05577073,128.77,128.74,0.0592763]
["bitfinex-derivatives","SOLF0:USTF0",1744818787274,7.7674,128.76,128.74,0.0592763]
["bitfinex-derivatives","SOLF0:USTF0",1744818787571,7.7674,128.76,128.74,7.8273763]
["bitfinex-derivatives","SOLF0:USTF0",1744818788171,0.05577073,128.77,128.75,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1744818788378,0.05577073,128.77,128.74,0.0592763]
["bitfinex-derivatives","SOLF0:USTF0",1744818788566,0.05577073,128.77,128.74,18.29995756]
["bitfinex-derivatives","SOLF0:USTF0",1744818789076,0.05577073,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744818789776,0.05577073,128.77,128.76,26.00768126]
["bitfinex-derivatives","SOLF0:USTF0",1744818791374,0.05577073,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744818791574,43.1235,128.82,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744818791774,35.36,128.82,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744818792680,35.4103913,128.82,128.79,0.05869856]
["bitfinex-derivatives","SOLF0:USTF0",1744818793077,43.1741913,128.82,128.79,7.82359856]
["bitfinex-derivatives","SOLF0:USTF0",1744818793383,35.4103913,128.82,128.79,7.82359856]
["bitfinex-derivatives","SOLF0:USTF0",1744818793581,35.4103913,128.82,128.79,0.05869856]
["bitfinex-derivatives","SOLF0:USTF0",1744818793777,0.0503913,128.82,128.79,0.05869856]
["bitfinex-derivatives","SOLF0:USTF0",1744818794984,0.0503913,128.82,128.8,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1744818798787,7.8140913,128.82,128.79,7.82359856]
["bitfinex-derivatives","SOLF0:USTF0",1744818799289,0.0503913,128.82,128.79,0.05869856]
["bitfinex-derivatives","SOLF0:USTF0",1744818799482,7.7643,128.81,128.79,0.05869856]
["bitfinex-derivatives","SOLF0:USTF0",1744818800285,7.7643,128.81,128.79,7.82379856]
["bitfinex-derivatives","SOLF0:USTF0",1744818800489,0.0503913,128.82,128.79,0.05869856]
["bitfinex-derivatives","SOLF0:USTF0",1744818801086,0.0503913,128.82,128.8,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1744818801283,0.0503913,128.82,128.79,0.05869856]
["bitfinex-derivatives","SOLF0:USTF0",1744818802190,7.8139913,128.82,128.79,7.82349856]
["bitfinex-derivatives","SOLF0:USTF0",1744818803388,0.0503913,128.82,128.79,0.05869856]
["bitfinex-derivatives","SOLF0:USTF0",1744818803987,7.7643,128.81,128.79,0.05869856]
["bitfinex-derivatives","SOLF0:USTF0",1744818807188,7.7643,128.81,128.79,7.82379856]
["bitfinex-derivatives","SOLF0:USTF0",1744818807495,0.0503913,128.82,128.79,0.05869856]
["bitfinex-derivatives","SOLF0:USTF0",1744818807689,0.0503913,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744818808286,0.0503913,128.82,128.81,26.00458126]
["bitfinex-derivatives","SOLF0:USTF0",1744818808487,35.36,128.88,128.83,18.24068126]
["bitfinex-derivatives","SOLF0:USTF0",1744818808791,43.12,128.88,128.83,18.24068126]
["bitfinex-derivatives","SOLF0:USTF0",1744818808992,43.12,128.88,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1744818809291,7.7607,128.87,128.83,18.24068126]
["bitfinex-derivatives","SOLF0:USTF0",1744818809492,7.7607,128.87,128.85,0.05956908]
["bitfinex-derivatives","SOLF0:USTF0",1744818809989,18.24068126,128.86,128.78,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1744818810293,18.24068126,128.86,128.78,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1744818810591,18.24068126,128.86,128.81,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1744818811092,0.05799798,128.85,128.82,0.05405049]
["bitfinex-derivatives","SOLF0:USTF0",1744818811294,7.7624,128.84,128.82,0.05405049]
["bitfinex-derivatives","SOLF0:USTF0",1744818811487,0.05799798,128.85,128.82,0.05405049]
["bitfinex-derivatives","SOLF0:USTF0",1744818811787,7.7627,128.83,128.82,0.05405049]
["bitfinex-derivatives","SOLF0:USTF0",1744818814993,35.24,128.84,128.82,0.05405049]
["bitfinex-derivatives","SOLF0:USTF0",1744818815196,0.05799798,128.85,128.82,0.05405049]
["bitfinex-derivatives","SOLF0:USTF0",1744818815589,0.05799798,128.85,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744818816398,0.05799798,128.85,128.82,0.05405049]
["bitfinex-derivatives","SOLF0:USTF0",1744818817399,7.7624,128.84,128.82,0.05405049]
["bitfinex-derivatives","SOLF0:USTF0",1744818817802,0.05799798,128.85,128.82,0.05405049]
["bitfinex-derivatives","SOLF0:USTF0",1744818818301,7.7627,128.83,128.82,0.05405049]
["bitfinex-derivatives","SOLF0:USTF0",1744818820102,7.7625,128.84,128.82,0.05405049]
["bitfinex-derivatives","SOLF0:USTF0",1744818820799,7.7627,128.83,128.82,0.05405049]
["bitfinex-derivatives","SOLF0:USTF0",1744818821799,43.0027,128.83,128.82,0.05405049]
["bitfinex-derivatives","SOLF0:USTF0",1744818822001,7.764,128.81,128.75,18.24068126]
["bitfinex-derivatives","SOLF0:USTF0",1744818822197,18.24068126,128.82,128.77,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1744818822397,22.48708126,128.82,128.77,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1744818822603,18.24068126,128.8,128.74,39.344]
["bitfinex-derivatives","SOLF0:USTF0",1744818822802,35.24,128.79,128.75,7.26979436]
["bitfinex-derivatives","SOLF0:USTF0",1744818823003,7.81745991,128.78,128.76,0.05193149]
["bitfinex-derivatives","SOLF0:USTF0",1744818823197,0.05135991,128.78,128.76,0.05193149]
["bitfinex-derivatives","SOLF0:USTF0",1744818823500,7.7664,128.77,128.76,0.05193149]
["bitfinex-derivatives","SOLF0:USTF0",1744818823902,18.29204117,128.78,128.69,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744818823903,22.30344117,128.78,128.69,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744818824101,7.7684,128.74,128.7,7.278745]
["bitfinex-derivatives","SOLF0:USTF0",1744818824404,18.24068126,128.76,128.71,7.278745]
["bitfinex-derivatives","SOLF0:USTF0",1744818824601,7.7692,128.73,128.68,39.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744818824801,35.24,128.75,128.7,18.24068126]
["bitfinex-derivatives","SOLF0:USTF0",1744818825005,39.2514,128.78,128.72,18.24068126]
["bitfinex-derivatives","SOLF0:USTF0",1744818825197,47.0174,128.78,128.71,29.17320193]
["bitfinex-derivatives","SOLF0:USTF0",1744818825402,47.0174,128.78,128.72,7.28062645]
["bitfinex-derivatives","SOLF0:USTF0",1744818825606,47.0174,128.78,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744818826002,39.2514,128.78,128.69,29.17320193]
["bitfinex-derivatives","SOLF0:USTF0",1744818826208,39.2514,128.78,128.7,7.27922585]
["bitfinex-derivatives","SOLF0:USTF0",1744818826508,0.0585921,128.75,128.72,0.05619987]
["bitfinex-derivatives","SOLF0:USTF0",1744818827007,0.0585921,128.75,128.73,7.27856255]
["bitfinex-derivatives","SOLF0:USTF0",1744818827207,0.0585921,128.75,128.72,0.05619987]
["bitfinex-derivatives","SOLF0:USTF0",1744818827403,0.0585921,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744818827603,8.5128,128.82,128.74,7.27929254]
["bitfinex-derivatives","SOLF0:USTF0",1744818827807,7.7647,128.8,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744818828108,7.7647,128.8,128.73,33.52540193]
["bitfinex-derivatives","SOLF0:USTF0",1744818828303,7.7647,128.8,128.74,7.27814156]
["bitfinex-derivatives","SOLF0:USTF0",1744818828507,7.7647,128.8,128.73,33.52540193]
["bitfinex-derivatives","SOLF0:USTF0",1744818828709,0.05418581,128.78,128.75,0.05321457]
["bitfinex-derivatives","SOLF0:USTF0",1744818829803,0.05418581,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744818831505,35.24,128.86,128.77,36.45095289]
["bitfinex-derivatives","SOLF0:USTF0",1744818831808,35.24,128.86,128.79,29.17320193]
["bitfinex-derivatives","SOLF0:USTF0",1744818832007,35.24,128.86,128.8,7.27775096]
["bitfinex-derivatives","SOLF0:USTF0",1744818832200,35.24,128.86,128.77,29.17320193]
["bitfinex-derivatives","SOLF0:USTF0",1744818832404,7.7624,128.84,128.78,7.2733309]
["bitfinex-derivatives","SOLF0:USTF0",1744818832708,0.05254793,128.82,128.8,7.82148753]
["bitfinex-derivatives","SOLF0:USTF0",1744818832907,0.05254793,128.82,128.8,0.05738753]
["bitfinex-derivatives","SOLF0:USTF0",1744818833413,0.05254793,128.82,128.8,7.82168753]
["bitfinex-derivatives","SOLF0:USTF0",1744818833709,0.05254793,128.82,128.8,0.05738753]
["bitfinex-derivatives","SOLF0:USTF0",1744818834509,35.29254793,128.82,128.8,0.05738753]
["bitfinex-derivatives","SOLF0:USTF0",1744818834911,43.05634793,128.82,128.8,0.05738753]
["bitfinex-derivatives","SOLF0:USTF0",1744818835106,35.29254793,128.82,128.8,0.05738753]
["bitfinex-derivatives","SOLF0:USTF0",1744818835514,29.17320193,128.81,128.69,29.17320193]
["bitfinex-derivatives","SOLF0:USTF0",1744818835714,29.17320193,128.77,128.7,7.28813484]
["bitfinex-derivatives","SOLF0:USTF0",1744818835915,7.7679,128.75,128.71,7.28813484]
["bitfinex-derivatives","SOLF0:USTF0",1744818836216,35.24,128.76,128.72,7.29190835]
["bitfinex-derivatives","SOLF0:USTF0",1744818836407,33.26240193,128.75,128.66,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744818836613,33.26240193,128.75,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744818836814,0.05051241,128.72,128.69,0.05334561]
["bitfinex-derivatives","SOLF0:USTF0",1744818837011,7.7703,128.71,128.69,0.05334561]
["bitfinex-derivatives","SOLF0:USTF0",1744818839015,43.08011241,128.72,128.69,0.05334561]
["bitfinex-derivatives","SOLF0:USTF0",1744818839314,35.31051241,128.72,128.69,0.05334561]
["bitfinex-derivatives","SOLF0:USTF0",1744818839711,7.7703,128.71,128.69,0.05334561]
["bitfinex-derivatives","SOLF0:USTF0",1744818840215,7.7706,128.7,128.69,0.05334561]
["bitfinex-derivatives","SOLF0:USTF0",1744818840412,35.31051241,128.72,128.63,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744818840716,35.26,128.72,128.63,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744818840908,29.17320193,128.71,128.6,29.17320193]
["bitfinex-derivatives","SOLF0:USTF0",1744818841114,29.17320193,128.69,128.61,7.28064113]
["bitfinex-derivatives","SOLF0:USTF0",1744818841318,39.2726,128.68,128.59,964.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744818841511,0.05736377,128.66,128.64,0.05146723]
["bitfinex-derivatives","SOLF0:USTF0",1744818842213,7.83066377,128.66,128.64,0.05146723]
["bitfinex-derivatives","SOLF0:USTF0",1744818842515,7.7736,128.65,128.64,0.05146723]
["bitfinex-derivatives","SOLF0:USTF0",1744818842717,0.05736377,128.66,128.64,0.05146723]
["bitfinex-derivatives","SOLF0:USTF0",1744818844027,7.7736,128.65,128.64,0.05146723]
["bitfinex-derivatives","SOLF0:USTF0",1744818844727,7.7752,128.63,128.56,64.33320193]
["bitfinex-derivatives","SOLF0:USTF0",1744818845226,7.7752,128.63,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744818845723,0.0514027,128.62,128.6,0.05221255]
["bitfinex-derivatives","SOLF0:USTF0",1744818845924,0.0514027,128.62,128.53,366.3815]
["bitfinex-derivatives","SOLF0:USTF0",1744818846120,4.3636,128.62,128.54,29.17320193]
["bitfinex-derivatives","SOLF0:USTF0",1744818846726,4.3636,128.62,128.53,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1744818846928,7.7763,128.61,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744818847228,0.05398374,128.59,128.56,0.05023779]
["bitfinex-derivatives","SOLF0:USTF0",1744818849231,0.05398374,128.59,128.56,7.82903779]
["bitfinex-derivatives","SOLF0:USTF0",1744818849428,0.05398374,128.59,128.56,0.05023779]
["bitfinex-derivatives","SOLF0:USTF0",1744818849625,29.22718567,128.59,128.49,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744818849830,29.22718567,128.59,128.47,365.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744818849831,29.17320193,128.55,128.47,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1744818850027,35.18,128.54,128.47,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1744818850333,7.7812,128.53,128.49,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1744818850528,35.18,128.54,128.47,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1744818850729,0.05600529,128.52,128.49,0.04966185]
["bitfinex-derivatives","SOLF0:USTF0",1744818851036,7.83760529,128.52,128.49,7.83286185]
["bitfinex-derivatives","SOLF0:USTF0",1744818851227,0.05600529,128.52,128.49,0.04966185]
["bitfinex-derivatives","SOLF0:USTF0",1744818851731,4.20530529,128.52,128.49,0.04966185]
["bitfinex-derivatives","SOLF0:USTF0",1744818851934,29.17320193,128.51,128.42,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744818852131,35.2,128.5,128.42,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744818852936,0.05434607,128.47,128.45,0.05867444]
["bitfinex-derivatives","SOLF0:USTF0",1744818854040,7.7859,128.45,128.38,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744818854231,35.2,128.46,128.37,33.50190193]
["bitfinex-derivatives","SOLF0:USTF0",1744818854429,35.2,128.46,128.37,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1744818854633,7.7873,128.43,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744818854933,35.2,128.42,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744818855133,35.25105576,128.42,128.4,0.05645648]
["bitfinex-derivatives","SOLF0:USTF0",1744818855336,35.25105576,128.42,128.4,0.05742986]
["bitfinex-derivatives","SOLF0:USTF0",1744818856139,35.25105576,128.42,128.36,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1744818856339,35.2,128.42,128.33,33.50190193]
["bitfinex-derivatives","SOLF0:USTF0",1744818856639,7.7887,128.41,128.37,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1744818856939,7.7887,128.41,128.33,33.50190193]
["bitfinex-derivatives","SOLF0:USTF0",1744818856940,35.2,128.42,128.33,33.50190193]
["bitfinex-derivatives","SOLF0:USTF0",1744818857133,7.7903,128.38,128.34,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1744818857340,42.9903,128.38,128.36,0.05532571]
["bitfinex-derivatives","SOLF0:USTF0",1744818857532,35.2,128.38,128.29,64.37320193]
["bitfinex-derivatives","SOLF0:USTF0",1744818857739,7.7915,128.36,128.3,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744818858139,39.2493,128.38,128.3,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744818858341,7.7914,128.36,128.3,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744818858640,0.05001529,128.34,128.3,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744818859042,0.05001529,128.34,128.28,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1744818860235,35.27001529,128.34,128.28,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1744818860541,35.27001529,128.34,128.29,29.17320193]
["bitfinex-derivatives","SOLF0:USTF0",1744818860737,599.8414,128.4,128.33,29.17320193]
["bitfinex-derivatives","SOLF0:USTF0",1744818860932,35.24,128.4,128.35,29.17320193]
["bitfinex-derivatives","SOLF0:USTF0",1744818861140,35.24,128.46,128.39,29.17320193]
["bitfinex-derivatives","SOLF0:USTF0",1744818861733,35.24,128.46,128.37,29.17320193]
["bitfinex-derivatives","SOLF0:USTF0",1744818861943,0.05449488,128.44,128.41,0.05427541]
["bitfinex-derivatives","SOLF0:USTF0",1744818862942,7.7875,128.42,128.41,0.05427541]
["bitfinex-derivatives","SOLF0:USTF0",1744818863442,7.7896,128.39,128.35,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744818864035,39.5775,128.42,128.32,39.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744818864242,39.5775,128.42,128.33,29.17320193]
["bitfinex-derivatives","SOLF0:USTF0",1744818864439,0.05952705,128.38,128.33,29.17320193]
["bitfinex-derivatives","SOLF0:USTF0",1744818864834,0.05952705,128.38,128.37,29.17320193]
["bitfinex-derivatives","SOLF0:USTF0",1744818865038,35.24,128.42,128.39,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744818865437,35.24,128.42,128.37,29.17320193]
["bitfinex-derivatives","SOLF0:USTF0",1744818865635,35.24,128.42,128.38,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1744818866147,0.05763008,128.41,128.39,7.84301033]
["bitfinex-derivatives","SOLF0:USTF0",1744818866646,0.05763008,128.41,128.39,0.05381033]
["bitfinex-derivatives","SOLF0:USTF0",1744818867148,7.7887,128.4,128.39,0.05381033]
["bitfinex-derivatives","SOLF0:USTF0",1744818867741,0.05763008,128.41,128.35,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1744818867942,0.05763008,128.41,128.32,39.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744818868143,64.41320193,128.42,128.32,39.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744818868341,7.7895,128.39,128.32,39.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744818868843,0.05271775,128.37,128.32,39.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744818869041,0.05271775,128.37,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744818869741,0.05271775,128.37,128.32,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1744818869942,0.05271775,128.37,128.29,64.41320193]
["bitfinex-derivatives","SOLF0:USTF0",1744818870150,7.7918,128.35,128.29,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744818870450,0.05120315,128.33,128.27,41.48120193]
["bitfinex-derivatives","SOLF0:USTF0",1744818871048,0.05120315,128.33,128.27,12.308]
["bitfinex-derivatives","SOLF0:USTF0",1744818871049,35.29120315,128.33,128.27,12.308]
["bitfinex-derivatives","SOLF0:USTF0",1744818871248,35.29120315,128.33,128.27,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1744818871948,35.29120315,128.33,128.26,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1744818872137,35.29120315,128.33,128.23,72.34720193]
["bitfinex-derivatives","SOLF0:USTF0",1744818872338,0.05216348,128.29,128.23,72.34720193]
["bitfinex-derivatives","SOLF0:USTF0",1744818872547,0.05216348,128.29,128.27,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744818872849,0.05216348,128.29,128.23,72.34720193]
["bitfinex-derivatives","SOLF0:USTF0",1744818873244,0.05216348,128.29,128.27,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1744818873743,0.05216348,128.29,128.23,72.34720193]
["bitfinex-derivatives","SOLF0:USTF0",1744818874143,0.05216348,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744818876142,0.05216348,128.29,128.27,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744818876550,35.23216348,128.29,128.2,595.92]
["bitfinex-derivatives","SOLF0:USTF0",1744818876852,0.05864977,128.26,128.25,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744818877052,0.05864977,128.26,128.2,629.15120193]
["bitfinex-derivatives","SOLF0:USTF0",1744818877247,0.05864977,128.26,128.2,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1744818877451,35.18,128.25,128.17,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744818877646,0.05768691,128.22,128.2,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1744818878049,0.05768691,128.22,128.17,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744818878246,0.05768691,128.22,128.16,68.69870193]
["bitfinex-derivatives","SOLF0:USTF0",1744818878651,0.05768691,128.22,128.16,39.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744818879047,0.05768691,128.22,128.16,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1744818879352,0.05768691,128.22,128.19,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1744818880150,0.05768691,128.22,128.2,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744818880351,0.05768691,128.22,128.16,39.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744818880752,0.05768691,128.22,128.19,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744818880950,0.05768691,128.22,128.16,39.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744818882254,0.05768691,128.22,128.2,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1744818882756,7.85788691,128.22,128.16,39.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744818882956,0.05768691,128.22,128.16,39.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744818883356,0.05768691,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744818885754,35.2,128.32,128.21,72.17320193]
["bitfinex-derivatives","SOLF0:USTF0",1744818886057,35.2,128.32,128.23,29.17320193]
["bitfinex-derivatives","SOLF0:USTF0",1744818886360,7.7951,128.3,128.26,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744818886653,35.2,128.32,128.23,29.17320193]
["bitfinex-derivatives","SOLF0:USTF0",1744818886858,0.05347979,128.29,128.27,0.05857649]
["bitfinex-derivatives","SOLF0:USTF0",1744818887259,0.05347979,128.29,128.27,7.85517649]
["bitfinex-derivatives","SOLF0:USTF0",1744818887656,0.05347979,128.29,128.27,0.05857649]
["bitfinex-derivatives","SOLF0:USTF0",1744818887856,7.84927979,128.29,128.27,0.05857649]
["bitfinex-derivatives","SOLF0:USTF0",1744818890559,7.796,128.28,128.27,0.05857649]
["bitfinex-derivatives","SOLF0:USTF0",1744818891058,35.2,128.28,128.21,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744818891267,64.37320193,128.28,128.22,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1744818891964,0.05911708,128.26,128.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1744818892859,29.23231901,128.26,128.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744818893062,7.84908907,128.23,128.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744818893262,43.04908907,128.23,128.19,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1744818893458,35.24968907,128.23,128.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744818893958,0.04968907,128.23,128.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744818894162,0.04968907,128.23,128.19,29.17320193]
["bitfinex-derivatives","SOLF0:USTF0",1744818894362,0.04968907,128.23,128.2,7.25438075]
["bitfinex-derivatives","SOLF0:USTF0",1744818894564,0.04968907,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744818895865,0.04968907,128.23,128.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1744818896465,7.84878907,128.23,128.2,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1744818897062,7.84888907,128.23,128.2,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1744818897262,0.04968907,128.23,128.2,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1744818897568,0.04968907,128.23,128.17,33.53630193]
["bitfinex-derivatives","SOLF0:USTF0",1744818897769,0.04968907,128.23,128.18,7.28881452]
["bitfinex-derivatives","SOLF0:USTF0",1744818898066,0.04968907,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744818899369,612.4797,128.29,128.26,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1744818899569,633.85730193,128.29,128.19,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744818899765,29.17320193,128.27,128.19,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744818900466,0.05730615,128.24,128.22,0.05619042]
["bitfinex-derivatives","SOLF0:USTF0",1744818901071,0.05730615,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744818903271,35.12,128.32,128.23,71.59791898]
["bitfinex-derivatives","SOLF0:USTF0",1744818903471,39.5231,128.32,128.24,7.30471705]
["bitfinex-derivatives","SOLF0:USTF0",1744818903671,39.5231,128.32,128.25,29.17320193]
["bitfinex-derivatives","SOLF0:USTF0",1744818904270,0.04954026,128.3,128.27,7.8490284]
["bitfinex-derivatives","SOLF0:USTF0",1744818904467,0.04954026,128.3,128.27,0.0529284]
["bitfinex-derivatives","SOLF0:USTF0",1744818904673,7.796,128.28,128.27,0.0529284]
["bitfinex-derivatives","SOLF0:USTF0",1744818904874,0.04954026,128.3,128.27,0.0529284]
["bitfinex-derivatives","SOLF0:USTF0",1744818905372,7.84464026,128.3,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744818906071,0.04954026,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744818906773,39.3795,128.35,128.32,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744818906974,39.3795,128.35,128.29,29.17320193]
["bitfinex-derivatives","SOLF0:USTF0",1744818907174,7.7941,128.32,128.26,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744818907676,7.7941,128.32,128.27,7.31206262]
["bitfinex-derivatives","SOLF0:USTF0",1744818907872,7.7941,128.32,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1744818908175,0.0519403,128.31,128.28,0.05789331]
["bitfinex-derivatives","SOLF0:USTF0",1744818908475,0.0519403,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744818908972,0.0519403,128.31,128.28,0.05789331]
["bitfinex-derivatives","SOLF0:USTF0",1744818909680,0.0519403,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744818911077,569.5207,128.36,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744818911078,7.7913,128.36,128.3,7.33057142]
["bitfinex-derivatives","SOLF0:USTF0",1744818911277,7.7913,128.36,128.29,33.53850193]
["bitfinex-derivatives","SOLF0:USTF0",1744818911478,7.7913,128.36,128.33,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744818911977,8.7514,128.39,128.31,64.27320193]
["bitfinex-derivatives","SOLF0:USTF0",1744818912178,0.05529841,128.36,128.35,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1744818913883,0.05529841,128.36,128.34,0.0506299]
["bitfinex-derivatives","SOLF0:USTF0",1744818914678,0.05529841,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744818915477,0.05529841,128.36,128.34,7.8426299]
["bitfinex-derivatives","SOLF0:USTF0",1744818916085,0.05529841,128.36,128.34,0.0506299]
["bitfinex-derivatives","SOLF0:USTF0",1744818916279,35.15529841,128.36,128.34,0.0506299]
["bitfinex-derivatives","SOLF0:USTF0",1744818917285,42.94679841,128.36,128.34,0.0506299]
["bitfinex-derivatives","SOLF0:USTF0",1744818917485,35.15529841,128.36,128.34,0.0506299]
["bitfinex-derivatives","SOLF0:USTF0",1744818917887,35.15529841,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744818918186,0.05529841,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744818918783,9.841e-05,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744818919184,596.44,128.42,128.4,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1744818919379,35.1,128.42,128.4,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1744818919685,42.8878,128.42,128.39,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1744818920286,35.15538008,128.42,128.39,0.04940481]
["bitfinex-derivatives","SOLF0:USTF0",1744818920683,7.7881,128.41,128.39,0.04940481]
["bitfinex-derivatives","SOLF0:USTF0",1744818920881,35.15538008,128.42,128.39,0.04940481]
["bitfinex-derivatives","SOLF0:USTF0",1744818921286,42.94318008,128.42,128.39,0.04940481]
["bitfinex-derivatives","SOLF0:USTF0",1744818921589,42.94318008,128.42,128.39,7.83840481]
["bitfinex-derivatives","SOLF0:USTF0",1744818921881,35.15538008,128.42,128.39,0.04940481]
["bitfinex-derivatives","SOLF0:USTF0",1744818922084,0.05538008,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744818922886,604.8605,128.48,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744818923086,604.8605,128.48,128.41,29.17320193]
["bitfinex-derivatives","SOLF0:USTF0",1744818923286,612.6448,128.48,128.41,29.17320193]
["bitfinex-derivatives","SOLF0:USTF0",1744818923488,577.5448,128.48,128.45,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1744818923682,8.6205,128.48,128.41,29.17320193]
["bitfinex-derivatives","SOLF0:USTF0",1744818923882,16.4046,128.48,128.45,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744818924093,0.05224294,128.46,128.45,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744818924283,0.05224294,128.46,128.43,0.05468071]
["bitfinex-derivatives","SOLF0:USTF0",1744818924484,0.05224294,128.46,128.43,7.84158071]
["bitfinex-derivatives","SOLF0:USTF0",1744818924893,0.05224294,128.46,128.43,0.05468071]
["bitfinex-derivatives","SOLF0:USTF0",1744818925098,0.05224294,128.46,128.44,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1744818925287,0.05224294,128.46,128.43,0.05468071]
["bitfinex-derivatives","SOLF0:USTF0",1744818925690,0.05224294,128.46,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1744818926189,0.05224294,128.46,128.43,7.84128071]
["bitfinex-derivatives","SOLF0:USTF0",1744818926396,0.05224294,128.46,128.43,0.05468071]
["bitfinex-derivatives","SOLF0:USTF0",1744818926794,7.83764294,128.46,128.43,7.84128071]
["bitfinex-derivatives","SOLF0:USTF0",1744818927695,0.05224294,128.46,128.43,7.84128071]
["bitfinex-derivatives","SOLF0:USTF0",1744818929495,0.05224294,128.46,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744818929896,0.05224294,128.46,128.43,0.05468071]
["bitfinex-derivatives","SOLF0:USTF0",1744818930199,0.05224294,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744818932100,0.05224294,128.46,128.43,0.05468071]
["bitfinex-derivatives","SOLF0:USTF0",1744818932599,0.05224294,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744818932790,7.83764294,128.46,128.43,0.05468071]
["bitfinex-derivatives","SOLF0:USTF0",1744818932996,0.05224294,128.46,128.43,0.05468071]
["bitfinex-derivatives","SOLF0:USTF0",1744818933195,0.05224294,128.46,128.44,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744818933598,0.05224294,128.46,128.43,0.05468071]
["bitfinex-derivatives","SOLF0:USTF0",1744818933798,0.05224294,128.46,128.43,7.84108071]
["bitfinex-derivatives","SOLF0:USTF0",1744818934201,7.83734294,128.46,128.43,7.84108071]
["bitfinex-derivatives","SOLF0:USTF0",1744818934701,0.05224294,128.46,128.44,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744818935300,7.83734294,128.46,128.43,7.84128071]
["bitfinex-derivatives","SOLF0:USTF0",1744818936001,7.83734294,128.46,128.44,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744818936300,0.05224294,128.46,128.43,0.05468071]
["bitfinex-derivatives","SOLF0:USTF0",1744818936898,7.83764294,128.46,128.43,0.05468071]
["bitfinex-derivatives","SOLF0:USTF0",1744818937103,7.83764294,128.46,128.43,7.84128071]
["bitfinex-derivatives","SOLF0:USTF0",1744818940203,7.83764294,128.46,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744818940508,0.05224294,128.46,128.43,0.05468071]
["bitfinex-derivatives","SOLF0:USTF0",1744818940710,0.05224294,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744818941206,0.05224294,128.46,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1744818941910,0.05224294,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744818942612,7.83734294,128.46,128.43,0.05468071]
["bitfinex-derivatives","SOLF0:USTF0",1744818942911,0.05224294,128.46,128.43,0.05468071]
["bitfinex-derivatives","SOLF0:USTF0",1744818943113,0.05224294,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744818943312,0.05224294,128.46,128.43,0.05468071]
["bitfinex-derivatives","SOLF0:USTF0",1744818943611,0.05224294,128.46,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1744818944011,0.05224294,128.46,128.43,0.05468071]
["bitfinex-derivatives","SOLF0:USTF0",1744818944211,0.05224294,128.46,128.43,7.84128071]
["bitfinex-derivatives","SOLF0:USTF0",1744818944711,7.83764294,128.46,128.43,7.84128071]
["bitfinex-derivatives","SOLF0:USTF0",1744818946409,0.05224294,128.46,128.43,0.05468071]
["bitfinex-derivatives","SOLF0:USTF0",1744818946908,0.05224294,128.46,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1744818947309,0.05224294,128.46,128.43,0.05468071]
["bitfinex-derivatives","SOLF0:USTF0",1744818947607,0.05224294,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744818947912,0.05224294,128.46,128.43,0.05468071]
["bitfinex-derivatives","SOLF0:USTF0",1744818948110,0.05224294,128.46,128.44,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744818948312,0.05224294,128.46,128.43,0.05468071]
["bitfinex-derivatives","SOLF0:USTF0",1744818948612,0.05224294,128.46,128.44,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1744818949014,0.05224294,128.46,128.43,0.05468071]
["bitfinex-derivatives","SOLF0:USTF0",1744818949211,0.05224294,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744818949911,0.05224294,128.46,128.44,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1744818951012,0.05224294,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744818951912,0.05224294,128.46,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1744818952707,0.05224294,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744818953712,35.08,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744818954914,35.08,128.49,128.47,7.84018338]
["bitfinex-derivatives","SOLF0:USTF0",1744818957115,42.8637,128.49,128.47,0.05608338]
["bitfinex-derivatives","SOLF0:USTF0",1744818957307,35.08,128.49,128.47,0.05608338]
["bitfinex-derivatives","SOLF0:USTF0",1744818957914,42.8636,128.49,128.47,0.05608338]
["bitfinex-derivatives","SOLF0:USTF0",1744818958320,35.08,128.49,128.47,0.05608338]
["bitfinex-derivatives","SOLF0:USTF0",1744818958615,7.7839,128.48,128.47,0.05608338]
["bitfinex-derivatives","SOLF0:USTF0",1744818959314,42.8636,128.49,128.47,0.05608338]
["bitfinex-derivatives","SOLF0:USTF0",1744818959714,35.08,128.49,128.47,0.05608338]
["bitfinex-derivatives","SOLF0:USTF0",1744818960318,42.8635,128.49,128.47,0.05608338]
["bitfinex-derivatives","SOLF0:USTF0",1744818960519,42.8635,128.49,128.47,7.84048338]
["bitfinex-derivatives","SOLF0:USTF0",1744818960717,35.08,128.49,128.47,0.05608338]
["bitfinex-derivatives","SOLF0:USTF0",1744818961516,7.7839,128.48,128.47,0.05608338]
["bitfinex-derivatives","SOLF0:USTF0",1744818961821,35.08,128.49,128.47,0.05608338]
["bitfinex-derivatives","SOLF0:USTF0",1744818962014,35.08,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744818962213,0.05328498,128.5,128.47,0.05608338]
["bitfinex-derivatives","SOLF0:USTF0",1744818962619,7.7839,128.48,128.47,0.05608338]
["bitfinex-derivatives","SOLF0:USTF0",1744818963823,7.7836,128.49,128.47,7.84048338]
["bitfinex-derivatives","SOLF0:USTF0",1744818964922,7.83608498,128.5,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744818965318,7.83608498,128.5,128.47,0.05608338]
["bitfinex-derivatives","SOLF0:USTF0",1744818965518,7.7833,128.49,128.47,7.84038338]
["bitfinex-derivatives","SOLF0:USTF0",1744818966322,7.83628498,128.5,128.47,7.84038338]
["bitfinex-derivatives","SOLF0:USTF0",1744818966618,595.8,128.54,128.48,25.66389615]
["bitfinex-derivatives","SOLF0:USTF0",1744818966925,595.8,128.54,128.49,7.34571928]
["bitfinex-derivatives","SOLF0:USTF0",1744818967120,595.8,128.54,128.5,7.34571928]
["bitfinex-derivatives","SOLF0:USTF0",1744818967320,595.8,128.54,128.46,18.31817687]
["bitfinex-derivatives","SOLF0:USTF0",1744818967525,595.8,128.54,128.47,7.34732124]
["bitfinex-derivatives","SOLF0:USTF0",1744818967821,7.83315643,128.52,128.49,7.84232785]
["bitfinex-derivatives","SOLF0:USTF0",1744818968123,0.05125643,128.52,128.5,7.3476104]
["bitfinex-derivatives","SOLF0:USTF0",1744818968319,0.05125643,128.52,128.49,0.05932785]
["bitfinex-derivatives","SOLF0:USTF0",1744818968520,0.05125643,128.52,128.5,7.34931249]
["bitfinex-derivatives","SOLF0:USTF0",1744818968721,0.05125643,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744818968917,4.1249,128.57,128.51,7.35234945]
["bitfinex-derivatives","SOLF0:USTF0",1744818969119,34.88,128.57,128.52,7.35234945]
["bitfinex-derivatives","SOLF0:USTF0",1744818969424,34.88,128.57,128.51,18.31817687]
["bitfinex-derivatives","SOLF0:USTF0",1744818969625,34.88,128.57,128.52,7.34628515]
["bitfinex-derivatives","SOLF0:USTF0",1744818969825,34.88,128.57,128.54,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744818970022,34.92967427,128.57,128.54,7.83759758]
["bitfinex-derivatives","SOLF0:USTF0",1744818970625,42.70827427,128.57,128.54,7.83759758]
["bitfinex-derivatives","SOLF0:USTF0",1744818974432,42.70827427,128.57,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744818974433,34.92967427,128.57,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744818974629,34.92967427,128.57,128.54,0.05789758]
["bitfinex-derivatives","SOLF0:USTF0",1744818975032,42.70837427,128.57,128.54,7.83779758]
["bitfinex-derivatives","SOLF0:USTF0",1744818975229,34.92967427,128.57,128.54,0.05789758]
["bitfinex-derivatives","SOLF0:USTF0",1744818975532,34.92967427,128.57,128.42,380.31817687]
["bitfinex-derivatives","SOLF0:USTF0",1744818975533,18.31817687,128.55,128.42,380.31817687]
["bitfinex-derivatives","SOLF0:USTF0",1744818975738,18.31817687,128.51,128.43,7.32243038]
["bitfinex-derivatives","SOLF0:USTF0",1744818976034,42.643,128.5,128.47,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744818976334,34.86,128.5,128.42,22.35097687]
["bitfinex-derivatives","SOLF0:USTF0",1744818976525,0.0581186,128.47,128.45,0.04975041]
["bitfinex-derivatives","SOLF0:USTF0",1744818976726,18.37629547,128.47,128.45,0.04975041]
["bitfinex-derivatives","SOLF0:USTF0",1744818977132,42.6451,128.46,128.45,0.04975041]
["bitfinex-derivatives","SOLF0:USTF0",1744818978733,34.86,128.46,128.45,0.04975041]
["bitfinex-derivatives","SOLF0:USTF0",1744818979429,42.6451,128.46,128.45,0.04975041]
["bitfinex-derivatives","SOLF0:USTF0",1744818981235,34.86,128.46,128.45,0.04975041]
["bitfinex-derivatives","SOLF0:USTF0",1744818982038,42.6451,128.46,128.45,0.04975041]
["bitfinex-derivatives","SOLF0:USTF0",1744818982237,34.86,128.46,128.45,0.04975041]
["bitfinex-derivatives","SOLF0:USTF0",1744818982435,34.86,128.46,128.45,7.83545041]
["bitfinex-derivatives","SOLF0:USTF0",1744818982640,0.0581186,128.47,128.45,7.83545041]
["bitfinex-derivatives","SOLF0:USTF0",1744818983040,0.0581186,128.47,128.45,0.04975041]
["bitfinex-derivatives","SOLF0:USTF0",1744818983539,7.8427186,128.47,128.45,0.04975041]
["bitfinex-derivatives","SOLF0:USTF0",1744818983843,0.0581186,128.47,128.45,0.04975041]
["bitfinex-derivatives","SOLF0:USTF0",1744818984342,0.0581186,128.47,128.45,18.36792728]
["bitfinex-derivatives","SOLF0:USTF0",1744818985144,0.0581186,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744818986640,43.2655,128.55,128.46,60.97817687]
["bitfinex-derivatives","SOLF0:USTF0",1744818986836,34.88,128.55,128.51,18.31817687]
["bitfinex-derivatives","SOLF0:USTF0",1744818987036,34.88,128.55,128.51,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1744818987236,7.7809,128.53,128.49,18.31817687]
["bitfinex-derivatives","SOLF0:USTF0",1744818987543,0.05696989,128.52,128.51,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744818988247,0.05696989,128.52,128.5,7.83342072]
["bitfinex-derivatives","SOLF0:USTF0",1744818988648,0.05696989,128.52,128.5,0.05112072]
["bitfinex-derivatives","SOLF0:USTF0",1744818989249,0.05696989,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744818992551,0.05696989,128.52,128.5,0.05112072]
["bitfinex-derivatives","SOLF0:USTF0",1744818993151,0.05696989,128.52,128.5,7.83352072]
["bitfinex-derivatives","SOLF0:USTF0",1744818994256,0.05696989,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744818997653,0.05696989,128.52,128.51,26.10027687]
["bitfinex-derivatives","SOLF0:USTF0",1744819000551,34.88,128.55,128.51,26.10027687]
["bitfinex-derivatives","SOLF0:USTF0",1744819000552,34.88,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1744819001450,0.05173795,128.56,128.55,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744819002351,0.05173795,128.56,128.55,26.09717687]
["bitfinex-derivatives","SOLF0:USTF0",1744819003050,34.78,128.61,128.58,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744819003257,34.78,128.61,128.55,18.31817687]
["bitfinex-derivatives","SOLF0:USTF0",1744819004157,0.05291005,128.59,128.57,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1744819005553,0.05291005,128.59,128.51,18.31817687]
["bitfinex-derivatives","SOLF0:USTF0",1744819005857,18.31817687,128.57,128.49,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1744819006154,7.7811,128.53,128.5,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744819006746,7.84014105,128.53,128.5,7.83595206]
["bitfinex-derivatives","SOLF0:USTF0",1744819007457,7.7815,128.52,128.5,0.05355206]
["bitfinex-derivatives","SOLF0:USTF0",1744819008054,7.7821,128.51,128.5,0.05355206]
["bitfinex-derivatives","SOLF0:USTF0",1744819008260,0.05904105,128.53,128.5,0.05355206]
["bitfinex-derivatives","SOLF0:USTF0",1744819008561,7.7819,128.52,128.5,0.05355206]
["bitfinex-derivatives","SOLF0:USTF0",1744819010060,7.7821,128.51,128.5,0.05355206]
["bitfinex-derivatives","SOLF0:USTF0",1744819010259,34.76,128.52,128.47,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1744819010560,7.783,128.5,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744819011155,7.783,128.5,128.47,0.05897181]
["bitfinex-derivatives","SOLF0:USTF0",1744819011358,0.04953107,128.49,128.47,0.05897181]
["bitfinex-derivatives","SOLF0:USTF0",1744819011556,0.04953107,128.49,128.48,18.31817687]
["bitfinex-derivatives","SOLF0:USTF0",1744819012161,34.76,128.52,128.48,18.31817687]
["bitfinex-derivatives","SOLF0:USTF0",1744819012363,34.76,128.52,128.5,18.31817687]
["bitfinex-derivatives","SOLF0:USTF0",1744819012659,34.76,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744819014865,0.0512159,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744819016165,0.0512159,128.53,128.52,26.09967687]
["bitfinex-derivatives","SOLF0:USTF0",1744819016765,38.9335,128.59,128.56,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1744819017166,7.7782,128.58,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744819017767,7.83227045,128.58,128.56,7.83376196]
["bitfinex-derivatives","SOLF0:USTF0",1744819018067,0.05407045,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744819019067,0.05407045,128.58,128.56,0.05476196]
["bitfinex-derivatives","SOLF0:USTF0",1744819019661,7.83227045,128.58,128.56,0.05476196]
["bitfinex-derivatives","SOLF0:USTF0",1744819019863,0.05407045,128.58,128.56,0.05476196]
["bitfinex-derivatives","SOLF0:USTF0",1744819020267,7.7784,128.57,128.56,0.05476196]
["bitfinex-derivatives","SOLF0:USTF0",1744819020468,4.0502,128.57,128.5,18.31817687]
["bitfinex-derivatives","SOLF0:USTF0",1744819021567,7.83386799,128.55,128.52,7.83150334]
["bitfinex-derivatives","SOLF0:USTF0",1744819022472,0.05406799,128.55,128.52,0.05050334]
["bitfinex-derivatives","SOLF0:USTF0",1744819022674,34.81406799,128.55,128.52,0.05050334]
["bitfinex-derivatives","SOLF0:USTF0",1744819022977,7.7809,128.53,128.52,0.05050334]
["bitfinex-derivatives","SOLF0:USTF0",1744819023271,34.81406799,128.55,128.52,0.05050334]
["bitfinex-derivatives","SOLF0:USTF0",1744819023272,39.20076799,128.55,128.52,0.05050334]
["bitfinex-derivatives","SOLF0:USTF0",1744819023475,7.7805,128.54,128.52,0.05050334]
["bitfinex-derivatives","SOLF0:USTF0",1744819025873,39.20076799,128.55,128.52,0.05050334]
["bitfinex-derivatives","SOLF0:USTF0",1744819026074,34.81406799,128.55,128.52,0.05050334]
["bitfinex-derivatives","SOLF0:USTF0",1744819027076,42.59396799,128.55,128.53,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1744819027373,34.81406799,128.55,128.52,0.05050334]
["bitfinex-derivatives","SOLF0:USTF0",1744819027576,34.81406799,128.55,128.53,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744819027878,34.81406799,128.55,128.52,18.36868021]
["bitfinex-derivatives","SOLF0:USTF0",1744819028078,0.05406799,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1744819029172,6.799e-05,128.55,128.54,26.09847687]
["bitfinex-derivatives","SOLF0:USTF0",1744819029374,4.1136,128.6,128.57,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1744819029877,11.8906,128.6,128.57,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1744819030379,11.94631932,128.6,128.57,7.83060771]
["bitfinex-derivatives","SOLF0:USTF0",1744819031275,11.94631932,128.6,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744819031680,11.94631932,128.6,128.57,0.05260771]
["bitfinex-derivatives","SOLF0:USTF0",1744819031880,11.94631932,128.6,128.57,7.83060771]
["bitfinex-derivatives","SOLF0:USTF0",1744819032483,4.16931932,128.6,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744819032781,4.16931932,128.6,128.57,0.05260771]
["bitfinex-derivatives","SOLF0:USTF0",1744819033182,22.48749619,128.6,128.57,0.05260771]
["bitfinex-derivatives","SOLF0:USTF0",1744819033585,7.7791,128.56,128.53,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1744819033780,34.66,128.57,128.52,18.31817687]
["bitfinex-derivatives","SOLF0:USTF0",1744819034084,42.4387,128.57,128.54,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744819034686,34.71571602,128.57,128.54,0.04916108]
["bitfinex-derivatives","SOLF0:USTF0",1744819035087,0.05571602,128.57,128.54,0.04916108]
["bitfinex-derivatives","SOLF0:USTF0",1744819035286,0.05571602,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744819038884,0.05571602,128.57,128.54,0.04916108]
["bitfinex-derivatives","SOLF0:USTF0",1744819039384,0.05571602,128.57,128.55,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744819039587,0.05571602,128.57,128.54,0.04916108]
["bitfinex-derivatives","SOLF0:USTF0",1744819039888,0.05571602,128.57,128.55,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744819040889,0.05571602,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744819042290,0.05571602,128.57,128.56,26.09717687]
["bitfinex-derivatives","SOLF0:USTF0",1744819045195,34.66,128.64,128.56,18.31817687]
["bitfinex-derivatives","SOLF0:USTF0",1744819045395,34.66,128.64,128.58,18.31817687]
["bitfinex-derivatives","SOLF0:USTF0",1744819045790,42.4345,128.64,128.61,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744819046097,42.4345,128.64,128.58,18.31817687]
["bitfinex-derivatives","SOLF0:USTF0",1744819046296,42.49086076,128.64,128.61,7.82750249]
["bitfinex-derivatives","SOLF0:USTF0",1744819047193,34.71636076,128.64,128.61,0.05200249]
["bitfinex-derivatives","SOLF0:USTF0",1744819047597,53.03453763,128.64,128.56,18.31817687]
["bitfinex-derivatives","SOLF0:USTF0",1744819047798,52.97817687,128.64,128.56,18.31817687]
["bitfinex-derivatives","SOLF0:USTF0",1744819048201,7.7766,128.61,128.58,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744819048702,7.7771,128.6,128.58,7.8317084]
["bitfinex-derivatives","SOLF0:USTF0",1744819049902,7.83179433,128.61,128.58,7.8317084]
["bitfinex-derivatives","SOLF0:USTF0",1744819050705,0.05539433,128.61,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1744819051003,0.05539433,128.61,128.58,18.37208527]
["bitfinex-derivatives","SOLF0:USTF0",1744819051202,0.05539433,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744819053799,0.05539433,128.61,128.58,0.0539084]
["bitfinex-derivatives","SOLF0:USTF0",1744819053998,7.83169433,128.61,128.58,0.0539084]
["bitfinex-derivatives","SOLF0:USTF0",1744819054808,7.83169433,128.61,128.58,7.8315084]
["bitfinex-derivatives","SOLF0:USTF0",1744819057008,7.83169433,128.61,128.59,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744819057908,0.05539433,128.61,128.59,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744819060305,7.83139433,128.61,128.59,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744819060806,0.05539433,128.61,128.59,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744819061006,0.05539433,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744819080220,0.05539433,128.61,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744819080425,52.85817687,128.6,128.58,0.0539084]
["bitfinex-derivatives","SOLF0:USTF0",1744819080624,56.72557687,128.6,128.58,0.0539084]
["bitfinex-derivatives","SOLF0:USTF0",1744819080827,7.7772,128.59,128.58,0.0539084]
["bitfinex-derivatives","SOLF0:USTF0",1744819081127,38.4074,128.6,128.58,0.0539084]
["bitfinex-derivatives","SOLF0:USTF0",1744819081321,0.05539433,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744819081524,0.05539433,128.61,128.6,26.09477687]
["bitfinex-derivatives","SOLF0:USTF0",1744819083429,0.05539433,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744819084430,0.05539433,128.61,128.58,0.0539084]
["bitfinex-derivatives","SOLF0:USTF0",1744819085229,7.7771,128.6,128.58,0.0539084]
["bitfinex-derivatives","SOLF0:USTF0",1744819085629,0.05539433,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744819085929,0.05539433,128.61,128.58,0.0539084]
["bitfinex-derivatives","SOLF0:USTF0",1744819087033,0.05539433,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744819097638,9.433e-05,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744819100734,9.433e-05,128.61,128.6,37.00960922]
["bitfinex-derivatives","SOLF0:USTF0",1744819104741,9.433e-05,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744819107238,12.1136,128.67,128.65,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744819107436,12.1136,128.67,128.6,29.23300922]
["bitfinex-derivatives","SOLF0:USTF0",1744819107839,7.9261,128.67,128.6,29.23300922]
["bitfinex-derivatives","SOLF0:USTF0",1744819108241,0.05775757,128.65,128.62,0.05877444]
["bitfinex-derivatives","SOLF0:USTF0",1744819108942,0.05775757,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744819113543,42.27775757,128.65,128.62,0.05877444]
["bitfinex-derivatives","SOLF0:USTF0",1744819113743,2.6104,128.64,128.54,83.24130922]
["bitfinex-derivatives","SOLF0:USTF0",1744819114046,10.3849,128.64,128.61,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744819114447,2.6104,128.64,128.61,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744819114645,7.7749,128.63,128.61,7.83298726]
["bitfinex-derivatives","SOLF0:USTF0",1744819114942,2.66400808,128.64,128.62,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1744819115140,2.66400808,128.64,128.61,0.05748726]
["bitfinex-derivatives","SOLF0:USTF0",1744819116039,0.05360808,128.64,128.61,0.05748726]
["bitfinex-derivatives","SOLF0:USTF0",1744819116445,0.05360808,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744819118044,18.32840525,128.64,128.61,0.05748726]
["bitfinex-derivatives","SOLF0:USTF0",1744819118242,0.05360808,128.64,128.61,0.05748726]
["bitfinex-derivatives","SOLF0:USTF0",1744819118747,0.05360808,128.64,128.62,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1744819118943,0.05360808,128.64,128.61,0.05748726]
["bitfinex-derivatives","SOLF0:USTF0",1744819119443,0.05360808,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744819124552,0.05360808,128.64,128.61,0.05748726]
["bitfinex-derivatives","SOLF0:USTF0",1744819125150,0.05360808,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744819133051,0.05360808,128.64,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744819133254,0.05360808,128.64,128.61,0.05748726]
["bitfinex-derivatives","SOLF0:USTF0",1744819134153,0.05360808,128.64,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744819134352,0.05360808,128.64,128.61,0.05748726]
["bitfinex-derivatives","SOLF0:USTF0",1744819134551,34.39360808,128.64,128.61,0.05748726]
["bitfinex-derivatives","SOLF0:USTF0",1744819135357,42.16810808,128.64,128.62,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1744819135555,52.66840525,128.64,128.61,0.05748726]
["bitfinex-derivatives","SOLF0:USTF0",1744819135761,52.66840525,128.64,128.56,52.61479717]
["bitfinex-derivatives","SOLF0:USTF0",1744819136057,52.61479717,128.64,128.56,52.61479717]
["bitfinex-derivatives","SOLF0:USTF0",1744819136259,7.7757,128.62,128.6,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1744819136758,7.82870655,128.62,128.6,7.83413025]
["bitfinex-derivatives","SOLF0:USTF0",1744819138153,0.05300655,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744819138961,0.05300655,128.62,128.6,7.83393025]
["bitfinex-derivatives","SOLF0:USTF0",1744819139454,2.40300655,128.62,128.6,7.83393025]
["bitfinex-derivatives","SOLF0:USTF0",1744819139654,2.40300655,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744819140368,2.40300655,128.62,128.6,0.05763025]
["bitfinex-derivatives","SOLF0:USTF0",1744819140556,10.17880655,128.62,128.6,0.05763025]
["bitfinex-derivatives","SOLF0:USTF0",1744819140854,2.40300655,128.62,128.6,0.05763025]
["bitfinex-derivatives","SOLF0:USTF0",1744819141353,2.40300655,128.62,128.6,7.83393025]
["bitfinex-derivatives","SOLF0:USTF0",1744819141558,2.40300655,128.62,128.6,0.05763025]
["bitfinex-derivatives","SOLF0:USTF0",1744819142453,0.05300655,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744819143148,0.05300655,128.62,128.61,19.47008871]
["bitfinex-derivatives","SOLF0:USTF0",1744819144261,38.2496,128.67,128.61,11.69408871]
["bitfinex-derivatives","SOLF0:USTF0",1744819144460,38.2496,128.67,128.65,11.69408871]
["bitfinex-derivatives","SOLF0:USTF0",1744819144856,38.2496,128.67,128.64,11.69408871]
["bitfinex-derivatives","SOLF0:USTF0",1744819145355,56.56748217,128.67,128.58,18.26014713]
["bitfinex-derivatives","SOLF0:USTF0",1744819145556,18.26014713,128.63,128.55,18.26014713]
["bitfinex-derivatives","SOLF0:USTF0",1744819145861,18.26014713,128.61,128.55,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744819146160,18.26014713,128.57,128.51,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744819146355,7.7806,128.54,128.53,0.05234428]
["bitfinex-derivatives","SOLF0:USTF0",1744819146553,52.55511023,128.55,128.46,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744819146751,22.96724713,128.53,128.46,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744819146960,7.7817,128.52,128.46,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744819147155,22.96724713,128.53,128.46,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744819147562,18.31186151,128.51,128.48,0.05831696]
["bitfinex-derivatives","SOLF0:USTF0",1744819147956,26.09416151,128.51,128.48,0.05831696]
["bitfinex-derivatives","SOLF0:USTF0",1744819148157,18.31186151,128.51,128.48,0.05831696]
["bitfinex-derivatives","SOLF0:USTF0",1744819148455,7.783,128.5,128.48,0.05831696]
["bitfinex-derivatives","SOLF0:USTF0",1744819148760,18.31186151,128.51,128.48,0.05831696]
["bitfinex-derivatives","SOLF0:USTF0",1744819148955,7.783,128.5,128.48,0.05831696]
["bitfinex-derivatives","SOLF0:USTF0",1744819149459,18.31186151,128.51,128.48,0.05831696]
["bitfinex-derivatives","SOLF0:USTF0",1744819149661,7.783,128.5,128.48,0.05831696]
["bitfinex-derivatives","SOLF0:USTF0",1744819151461,7.7833,128.49,128.48,0.05831696]
["bitfinex-derivatives","SOLF0:USTF0",1744819151863,52.57186151,128.51,128.44,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744819152064,7.7838,128.49,128.42,54.77744713]
["bitfinex-derivatives","SOLF0:USTF0",1744819152561,52.52014713,128.51,128.44,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1744819152952,7.84047713,128.49,128.46,0.05528598]
["bitfinex-derivatives","SOLF0:USTF0",1744819153458,7.784,128.48,128.46,0.05528598]
["bitfinex-derivatives","SOLF0:USTF0",1744819153855,0.05667713,128.49,128.4,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744819153856,18.31682426,128.49,128.43,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744819154062,7.7849,128.47,128.43,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744819154662,18.26014713,128.49,128.43,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744819154862,18.26014713,128.49,128.4,18.26014713]
["bitfinex-derivatives","SOLF0:USTF0",1744819154863,18.30916087,128.47,128.45,0.05960733]
["bitfinex-derivatives","SOLF0:USTF0",1744819155059,52.56916087,128.47,128.39,594.02]
["bitfinex-derivatives","SOLF0:USTF0",1744819155259,52.52014713,128.47,128.39,594.02]
["bitfinex-derivatives","SOLF0:USTF0",1744819155462,7.7859,128.45,128.41,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744819155662,34.26,128.47,128.42,18.26014713]
["bitfinex-derivatives","SOLF0:USTF0",1744819155865,34.26,128.54,128.45,18.26014713]
["bitfinex-derivatives","SOLF0:USTF0",1744819156165,0.05290939,128.51,128.48,7.83755055]
["bitfinex-derivatives","SOLF0:USTF0",1744819156865,0.05290939,128.51,128.48,0.05365055]
["bitfinex-derivatives","SOLF0:USTF0",1744819157164,7.83500939,128.51,128.48,0.05365055]
["bitfinex-derivatives","SOLF0:USTF0",1744819157365,0.05290939,128.51,128.48,0.05365055]
["bitfinex-derivatives","SOLF0:USTF0",1744819157762,34.26,128.5,128.48,0.05365055]
["bitfinex-derivatives","SOLF0:USTF0",1744819157962,7.7833,128.49,128.48,0.05365055]
["bitfinex-derivatives","SOLF0:USTF0",1744819158263,34.26,128.5,128.48,0.05365055]
["bitfinex-derivatives","SOLF0:USTF0",1744819158566,7.7833,128.49,128.48,0.05365055]
["bitfinex-derivatives","SOLF0:USTF0",1744819158962,34.26,128.5,128.48,0.05365055]
["bitfinex-derivatives","SOLF0:USTF0",1744819159967,42.0428,128.5,128.48,0.05365055]
["bitfinex-derivatives","SOLF0:USTF0",1744819160364,34.26,128.5,128.48,0.05365055]
["bitfinex-derivatives","SOLF0:USTF0",1744819160662,18.26014713,128.49,128.41,20.64084713]
["bitfinex-derivatives","SOLF0:USTF0",1744819160968,18.26014713,128.47,128.41,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1744819161169,18.26014713,128.47,128.43,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744819161464,34.28,128.46,128.43,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744819161664,18.26014713,128.45,128.38,18.26014713]
["bitfinex-derivatives","SOLF0:USTF0",1744819161868,0.05176743,128.45,128.42,0.05229894]
["bitfinex-derivatives","SOLF0:USTF0",1744819162167,0.05176743,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744819164970,0.05176743,128.45,128.43,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744819165170,0.05176743,128.45,128.42,0.05229894]
["bitfinex-derivatives","SOLF0:USTF0",1744819166170,0.05176743,128.45,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744819167166,18.31191456,128.45,128.42,0.05229894]
["bitfinex-derivatives","SOLF0:USTF0",1744819167365,18.26014713,128.43,128.32,414.54014713]
["bitfinex-derivatives","SOLF0:USTF0",1744819167571,18.26014713,128.43,128.3,15.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744819167572,18.26014713,128.4,128.31,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1744819167768,18.26014713,128.38,128.31,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1744819167969,18.26014713,128.36,128.29,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744819168280,7.7922,128.35,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744819168568,0.050434,128.34,128.31,0.05985675]
["bitfinex-derivatives","SOLF0:USTF0",1744819168763,42.071,128.37,128.32,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744819168968,0.05879908,128.34,128.33,0.05317492]
["bitfinex-derivatives","SOLF0:USTF0",1744819169572,0.05879908,128.34,128.33,7.84617492]
["bitfinex-derivatives","SOLF0:USTF0",1744819174773,29.42158654,128.34,128.24,29.36278746]
["bitfinex-derivatives","SOLF0:USTF0",1744819174977,34.3,128.33,128.24,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744819175171,7.7951,128.3,128.27,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744819175675,31.72148746,128.32,128.24,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744819175973,0.05566276,128.3,128.27,0.04939098]
["bitfinex-derivatives","SOLF0:USTF0",1744819176176,7.7957,128.29,128.27,0.04939098]
["bitfinex-derivatives","SOLF0:USTF0",1744819176976,7.7957,128.29,128.27,7.84599098]
["bitfinex-derivatives","SOLF0:USTF0",1744819177175,0.05566276,128.3,128.27,0.04939098]
["bitfinex-derivatives","SOLF0:USTF0",1744819177575,0.05566276,128.3,128.27,7.84569098]
["bitfinex-derivatives","SOLF0:USTF0",1744819177975,0.05566276,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744819178278,0.05566276,128.3,128.27,0.04939098]
["bitfinex-derivatives","SOLF0:USTF0",1744819179278,0.05566276,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744819180780,0.05566276,128.3,128.28,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744819180979,0.05566276,128.3,128.27,0.04939098]
["bitfinex-derivatives","SOLF0:USTF0",1744819181178,0.05566276,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744819181378,0.05566276,128.3,128.27,0.04939098]
["bitfinex-derivatives","SOLF0:USTF0",1744819181778,0.05566276,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744819182480,0.05566276,128.3,128.27,0.04939098]
["bitfinex-derivatives","SOLF0:USTF0",1744819182481,34.3,128.33,128.27,0.04939098]
["bitfinex-derivatives","SOLF0:USTF0",1744819182874,7.7945,128.31,128.27,0.04939098]
["bitfinex-derivatives","SOLF0:USTF0",1744819183582,0.05643068,128.3,128.27,0.04939098]
["bitfinex-derivatives","SOLF0:USTF0",1744819184179,0.05643068,128.3,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744819184477,7.85133068,128.3,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744819184677,0.05643068,128.3,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744819185081,0.05643068,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744819185284,0.05643068,128.3,128.27,0.04939098]
["bitfinex-derivatives","SOLF0:USTF0",1744819186184,0.05643068,128.3,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744819186483,0.05643068,128.3,128.27,0.04939098]
["bitfinex-derivatives","SOLF0:USTF0",1744819188189,0.05643068,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744819189690,7.85133068,128.3,128.28,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1744819189990,0.05643068,128.3,128.28,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1744819190190,0.05643068,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744819191991,4.5849,128.35,128.33,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744819192184,7.7904,128.38,128.33,18.36154678]
["bitfinex-derivatives","SOLF0:USTF0",1744819192589,4.7901,128.42,128.37,18.36154678]
["bitfinex-derivatives","SOLF0:USTF0",1744819192789,7.7887,128.41,128.37,18.36154678]
["bitfinex-derivatives","SOLF0:USTF0",1744819192986,7.7887,128.41,128.38,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1744819193192,0.04977591,128.4,128.38,7.84335137]
["bitfinex-derivatives","SOLF0:USTF0",1744819193388,0.04977591,128.4,128.38,0.05365137]
["bitfinex-derivatives","SOLF0:USTF0",1744819193996,7.7893,128.39,128.38,0.05365137]
["bitfinex-derivatives","SOLF0:USTF0",1744819194287,0.04977591,128.4,128.38,0.05365137]
["bitfinex-derivatives","SOLF0:USTF0",1744819194996,0.04977591,128.4,128.38,7.84325137]
["bitfinex-derivatives","SOLF0:USTF0",1744819195199,7.83857591,128.4,128.38,0.05365137]
["bitfinex-derivatives","SOLF0:USTF0",1744819195894,0.04977591,128.4,128.38,0.05365137]
["bitfinex-derivatives","SOLF0:USTF0",1744819196095,0.04977591,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744819196800,0.04977591,128.4,128.38,0.05365137]
["bitfinex-derivatives","SOLF0:USTF0",1744819197298,0.04977591,128.4,128.38,7.84335137]
["bitfinex-derivatives","SOLF0:USTF0",1744819197698,0.04977591,128.4,128.38,0.05365137]
["bitfinex-derivatives","SOLF0:USTF0",1744819198293,42.0093,128.39,128.38,0.05365137]
["bitfinex-derivatives","SOLF0:USTF0",1744819198499,42.0093,128.39,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744819198702,34.22,128.39,128.32,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744819199097,34.22,128.39,128.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1744819199299,34.22,128.39,128.33,29.33545409]
["bitfinex-derivatives","SOLF0:USTF0",1744819199601,34.22,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744819200309,0.05548013,128.4,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744819200496,23.3462,128.52,128.35,0.05547991]
["bitfinex-derivatives","SOLF0:USTF0",1744819200703,547.67672632,128.55,128.28,512.0]
["bitfinex-derivatives","SOLF0:USTF0",1744819200704,2.2211,128.5,128.36,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744819200899,595.4,128.47,128.36,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744819201098,595.4,128.47,128.37,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744819201401,7.786,128.45,128.42,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1744819201800,595.4,128.47,128.37,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744819202801,0.05267109,128.43,128.41,0.05038773]
["bitfinex-derivatives","SOLF0:USTF0",1744819203001,0.05267109,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744819204900,7.109e-05,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744819205101,2.3776,128.48,128.45,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744819205301,2.3776,128.48,128.37,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744819205497,2.3776,128.48,128.37,396.22]
["bitfinex-derivatives","SOLF0:USTF0",1744819206005,0.05887918,128.44,128.41,0.05666392]
["bitfinex-derivatives","SOLF0:USTF0",1744819206605,0.05887918,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744819206806,0.05887918,128.44,128.41,0.05666392]
["bitfinex-derivatives","SOLF0:USTF0",1744819207107,0.05887918,128.44,128.42,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1744819207406,0.05887918,128.44,128.41,0.05666392]
["bitfinex-derivatives","SOLF0:USTF0",1744819207603,2.2704,128.49,128.41,34.17666392]
["bitfinex-derivatives","SOLF0:USTF0",1744819207906,38.7776,128.53,128.41,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744819208207,41.0176,128.53,128.42,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1744819208705,7.7827,128.5,128.48,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744819209005,0.05582298,128.49,128.48,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744819209205,0.0597966,128.5,128.48,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744819209709,0.0597966,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744819210207,0.0597966,128.5,128.48,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1744819210407,0.0597966,128.5,128.47,0.058124]
["bitfinex-derivatives","SOLF0:USTF0",1744819210709,34.12,128.49,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744819210904,7.7866,128.44,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744819211104,7.7866,128.44,128.38,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744819211305,34.12,128.45,128.38,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744819211506,7.7872,128.43,128.35,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744819211703,2.2023,128.44,128.32,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1744819211903,4.5662,128.44,128.31,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744819212206,4.5662,128.44,128.35,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1744819212607,7.7897,128.39,128.29,25.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744819212908,0.05904742,128.35,128.33,0.05841014]
["bitfinex-derivatives","SOLF0:USTF0",1744819213307,0.05904742,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744819214210,4.742e-05,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744819214410,33.12004742,128.42,128.39,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744819214611,4.5662,128.44,128.32,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744819214612,2.2023,128.44,128.36,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744819214810,2.2023,128.44,128.37,36.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744819215111,44.3069,128.48,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744819215310,560.76,128.52,128.37,36.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744819215311,36.4909,128.51,128.41,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744819215510,0.05231357,128.47,128.46,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744819215713,0.0563288,128.48,128.46,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744819216214,0.0563288,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744819216513,2.88e-05,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744819217413,2.88e-05,128.48,128.47,15.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744819218314,2.88e-05,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744819218712,2.88e-05,128.48,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744819218911,2.88e-05,128.48,128.45,0.05212884]
["bitfinex-derivatives","SOLF0:USTF0",1744819219211,2.88e-05,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744819226113,2.88e-05,128.48,128.47,41.8845]
["bitfinex-derivatives","SOLF0:USTF0",1744819226314,2.88e-05,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744819230120,2.88e-05,128.48,128.46,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744819230320,2.88e-05,128.48,128.45,0.05212884]
["bitfinex-derivatives","SOLF0:USTF0",1744819230521,2.88e-05,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744819231017,2.88e-05,128.48,128.46,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744819231221,2.88e-05,128.48,128.45,0.05212884]
["bitfinex-derivatives","SOLF0:USTF0",1744819231616,7.7843288,128.48,128.45,7.83752884]
["bitfinex-derivatives","SOLF0:USTF0",1744819231920,2.88e-05,128.48,128.45,0.05212884]
["bitfinex-derivatives","SOLF0:USTF0",1744819232119,2.88e-05,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744819237924,2.88e-05,128.48,128.46,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744819238219,2.88e-05,128.48,128.45,0.05212884]
["bitfinex-derivatives","SOLF0:USTF0",1744819238516,2.88e-05,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744819238721,2.88e-05,128.48,128.45,0.05212884]
["bitfinex-derivatives","SOLF0:USTF0",1744819239421,2.88e-05,128.48,128.43,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744819239624,2.88e-05,128.48,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744819239923,7.7853,128.46,128.38,36.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744819240317,7.7853,128.46,128.43,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744819240517,7.7853,128.46,128.43,0.05816151]
["bitfinex-derivatives","SOLF0:USTF0",1744819240518,0.05803206,128.46,128.43,0.05816151]
["bitfinex-derivatives","SOLF0:USTF0",1744819240817,3.206e-05,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744819241024,7.7801,128.55,128.44,17.8674]
["bitfinex-derivatives","SOLF0:USTF0",1744819241217,34.02,128.58,128.44,364.2953]
["bitfinex-derivatives","SOLF0:USTF0",1744819241614,7.7787,128.57,128.44,364.2953]
["bitfinex-derivatives","SOLF0:USTF0",1744819241922,7.7787,128.57,128.44,426.2953]
["bitfinex-derivatives","SOLF0:USTF0",1744819242122,0.05862593,128.52,128.49,0.05961645]
["bitfinex-derivatives","SOLF0:USTF0",1744819242324,0.05862593,128.52,128.49,34.07306671]
["bitfinex-derivatives","SOLF0:USTF0",1744819242524,2.593e-05,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744819246226,2.593e-05,128.52,128.51,15.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744819251134,2.593e-05,128.52,128.51,377.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744819252839,2.593e-05,128.52,128.51,369.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744819253439,2.593e-05,128.52,128.51,377.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744819253743,38.5421,128.66,128.51,371.1988596]
["bitfinex-derivatives","SOLF0:USTF0",1744819253945,2.1893,128.65,128.51,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744819254644,8.658e-05,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744819254844,2.1893,128.65,128.58,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744819255146,9.9633,128.65,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744819255644,10.01327546,128.65,128.62,7.8298379]
["bitfinex-derivatives","SOLF0:USTF0",1744819257246,2.23927546,128.65,128.62,7.8298379]
["bitfinex-derivatives","SOLF0:USTF0",1744819257546,2.23927546,128.65,128.62,0.0547379]
["bitfinex-derivatives","SOLF0:USTF0",1744819257846,2.23927546,128.65,128.63,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744819258040,2.23927546,128.65,128.62,0.0547379]
["bitfinex-derivatives","SOLF0:USTF0",1744819258242,7.7742,128.64,128.62,0.0547379]
["bitfinex-derivatives","SOLF0:USTF0",1744819258538,2.23927546,128.65,128.62,0.0547379]
["bitfinex-derivatives","SOLF0:USTF0",1744819258738,2.23927546,128.65,128.62,7.8300379]
["bitfinex-derivatives","SOLF0:USTF0",1744819258945,10.01327546,128.65,128.62,7.8300379]
["bitfinex-derivatives","SOLF0:USTF0",1744819259144,10.01327546,128.65,128.62,0.0547379]
["bitfinex-derivatives","SOLF0:USTF0",1744819259546,2.23927546,128.65,128.62,0.0547379]
["bitfinex-derivatives","SOLF0:USTF0",1744819260246,2.23927546,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744819261641,10.01317546,128.65,128.62,0.0547379]
["bitfinex-derivatives","SOLF0:USTF0",1744819261847,46.37877546,128.65,128.62,0.0547379]
["bitfinex-derivatives","SOLF0:USTF0",1744819262046,4.60487546,128.65,128.62,0.0547379]
["bitfinex-derivatives","SOLF0:USTF0",1744819262252,7.7743,128.64,128.62,0.0547379]
["bitfinex-derivatives","SOLF0:USTF0",1744819262443,4.60487546,128.65,128.62,0.0547379]
["bitfinex-derivatives","SOLF0:USTF0",1744819262643,4.60487546,128.65,128.56,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744819262944,4.5549,128.65,128.55,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744819263751,0.05053232,128.61,128.59,0.05858198]
["bitfinex-derivatives","SOLF0:USTF0",1744819264046,34.05053232,128.61,128.52,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744819264253,34.0,128.61,128.52,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744819264451,7.7785,128.57,128.52,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744819264646,34.0,128.57,128.49,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744819264950,0.05120789,128.54,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744819267249,0.05120789,128.54,128.52,0.04966572]
["bitfinex-derivatives","SOLF0:USTF0",1744819267545,0.05120789,128.54,128.42,393.1493]
["bitfinex-derivatives","SOLF0:USTF0",1744819267546,33.92,128.53,128.44,623.079013]
["bitfinex-derivatives","SOLF0:USTF0",1744819267749,7.7825,128.51,128.44,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744819268052,63.199013,128.53,128.42,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819268245,7.783,128.5,128.47,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1744819268748,7.7839,128.48,128.45,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1744819268953,65.545013,128.49,128.41,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744819269252,2.2822,128.47,128.41,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744819269751,2.2822,128.47,128.42,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819269954,2.258e-05,128.45,128.43,0.05065991]
["bitfinex-derivatives","SOLF0:USTF0",1744819270250,2.258e-05,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744819272852,2.258e-05,128.45,128.43,0.05065991]
["bitfinex-derivatives","SOLF0:USTF0",1744819273452,2.258e-05,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744819273652,2.258e-05,128.45,128.43,0.05065991]
["bitfinex-derivatives","SOLF0:USTF0",1744819273852,2.258e-05,128.45,128.38,63.219013]
["bitfinex-derivatives","SOLF0:USTF0",1744819274954,2.258e-05,128.45,128.4,0.05229809]
["bitfinex-derivatives","SOLF0:USTF0",1744819276155,7.78602258,128.45,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744819277053,2.258e-05,128.45,128.4,0.05229809]
["bitfinex-derivatives","SOLF0:USTF0",1744819278154,7.7867,128.44,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744819278353,33.96,128.43,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744819280357,33.96,128.43,128.4,0.05229809]
["bitfinex-derivatives","SOLF0:USTF0",1744819280659,2.258e-05,128.45,128.4,29.33131109]
["bitfinex-derivatives","SOLF0:USTF0",1744819280960,2.258e-05,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744819284358,2.258e-05,128.45,128.43,0.05901457]
["bitfinex-derivatives","SOLF0:USTF0",1744819284559,2.258e-05,128.45,128.36,63.239013]
["bitfinex-derivatives","SOLF0:USTF0",1744819284858,65.521213,128.47,128.36,63.239013]
["bitfinex-derivatives","SOLF0:USTF0",1744819285060,65.521213,128.47,128.4,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744819285552,7.7868,128.44,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744819285752,36.2371,128.43,128.42,0.05538427]
["bitfinex-derivatives","SOLF0:USTF0",1744819285953,36.2371,128.43,128.41,0.05267318]
["bitfinex-derivatives","SOLF0:USTF0",1744819286151,34.01953903,128.43,128.41,0.05650392]
["bitfinex-derivatives","SOLF0:USTF0",1744819286461,0.05953903,128.43,128.41,0.05650392]
["bitfinex-derivatives","SOLF0:USTF0",1744819287156,3.903e-05,128.43,128.42,37.066513]
["bitfinex-derivatives","SOLF0:USTF0",1744819288560,3.903e-05,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744819292562,3.903e-05,128.43,128.41,0.05650392]
["bitfinex-derivatives","SOLF0:USTF0",1744819293064,3.903e-05,128.43,128.41,7.84430392]
["bitfinex-derivatives","SOLF0:USTF0",1744819293461,3.903e-05,128.43,128.41,0.05650392]
["bitfinex-derivatives","SOLF0:USTF0",1744819293763,3.903e-05,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744819298267,3.903e-05,128.43,128.41,0.05650392]
["bitfinex-derivatives","SOLF0:USTF0",1744819298466,33.90003903,128.43,128.41,0.05650392]
["bitfinex-derivatives","SOLF0:USTF0",1744819298864,33.90003903,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744819299066,3.903e-05,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744819300370,33.9,128.5,128.42,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819300770,7.7836,128.49,128.42,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819301071,33.9,128.5,128.42,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819301267,33.9,128.5,128.45,0.05425906]
["bitfinex-derivatives","SOLF0:USTF0",1744819301471,0.05329599,128.47,128.45,0.05425906]
["bitfinex-derivatives","SOLF0:USTF0",1744819301872,7.7851,128.46,128.45,0.05425906]
["bitfinex-derivatives","SOLF0:USTF0",1744819302071,0.05329599,128.47,128.45,0.05425906]
["bitfinex-derivatives","SOLF0:USTF0",1744819302371,7.83809599,128.47,128.45,0.05425906]
["bitfinex-derivatives","SOLF0:USTF0",1744819302576,41.73809599,128.47,128.45,0.05425906]
["bitfinex-derivatives","SOLF0:USTF0",1744819302871,33.95329599,128.47,128.45,0.05425906]
["bitfinex-derivatives","SOLF0:USTF0",1744819303072,7.7851,128.46,128.45,0.05425906]
["bitfinex-derivatives","SOLF0:USTF0",1744819303371,33.95329599,128.47,128.45,0.05425906]
["bitfinex-derivatives","SOLF0:USTF0",1744819304163,0.05329599,128.47,128.45,0.05425906]
["bitfinex-derivatives","SOLF0:USTF0",1744819304371,7.7804,128.54,128.51,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1744819304568,143.556853,128.55,128.49,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819304763,143.556853,128.55,128.47,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744819304968,145.717453,128.55,128.47,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744819305470,0.05864796,128.52,128.51,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1744819306770,33.9,128.58,128.51,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819307272,41.6779,128.58,128.55,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744819307470,33.9,128.58,128.51,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819307671,33.9,128.58,128.53,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819307974,0.05654577,128.56,128.53,29.33099478]
["bitfinex-derivatives","SOLF0:USTF0",1744819308374,0.05654577,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744819309774,4.577e-05,128.56,128.55,37.058613]
["bitfinex-derivatives","SOLF0:USTF0",1744819310168,33.88,128.64,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744819310474,567.1304,128.66,128.59,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819310868,151.309553,128.67,128.59,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819311069,143.536853,128.67,128.6,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1744819311268,0.04968534,128.64,128.62,0.05880134]
["bitfinex-derivatives","SOLF0:USTF0",1744819312176,33.88,128.63,128.55,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744819312373,38.2907,128.63,128.57,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744819312572,40.4858,128.63,128.55,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744819312873,38.2907,128.63,128.55,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744819313073,33.88,128.63,128.57,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819313273,33.88,128.63,128.59,0.05142965]
["bitfinex-derivatives","SOLF0:USTF0",1744819313274,0.05130892,128.61,128.59,0.05142965]
["bitfinex-derivatives","SOLF0:USTF0",1744819313574,0.05130892,128.61,128.6,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744819314173,0.05130892,128.61,128.59,7.82842965]
["bitfinex-derivatives","SOLF0:USTF0",1744819314373,0.05130892,128.61,128.59,0.05142965]
["bitfinex-derivatives","SOLF0:USTF0",1744819315375,7.7766,128.6,128.59,0.05142965]
["bitfinex-derivatives","SOLF0:USTF0",1744819315579,0.05130892,128.61,128.59,0.05142965]
["bitfinex-derivatives","SOLF0:USTF0",1744819316079,7.82770892,128.61,128.59,0.05142965]
["bitfinex-derivatives","SOLF0:USTF0",1744819316287,0.05130892,128.61,128.59,0.05142965]
["bitfinex-derivatives","SOLF0:USTF0",1744819317675,0.05130892,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744819318377,0.05130892,128.61,128.59,7.82842965]
["bitfinex-derivatives","SOLF0:USTF0",1744819319975,0.05130892,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744819323582,0.05130892,128.61,128.59,7.82822965]
["bitfinex-derivatives","SOLF0:USTF0",1744819323783,0.05130892,128.61,128.59,0.05142965]
["bitfinex-derivatives","SOLF0:USTF0",1744819323977,33.91130892,128.61,128.59,0.05142965]
["bitfinex-derivatives","SOLF0:USTF0",1744819324482,8.92e-06,128.61,128.59,0.05142965]
["bitfinex-derivatives","SOLF0:USTF0",1744819324678,8.92e-06,128.61,128.59,29.33044265]
["bitfinex-derivatives","SOLF0:USTF0",1744819325584,8.92e-06,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744819327490,33.86,128.68,128.59,29.33044265]
["bitfinex-derivatives","SOLF0:USTF0",1744819327787,7.7727,128.67,128.59,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819328089,7.7727,128.67,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744819328584,7.82551525,128.67,128.64,7.82654577]
["bitfinex-derivatives","SOLF0:USTF0",1744819328782,0.05281525,128.67,128.65,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1744819328979,0.05281525,128.67,128.64,0.05234577]
["bitfinex-derivatives","SOLF0:USTF0",1744819329381,1.525e-05,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744819329577,38.3462,128.74,128.65,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819329578,38.3462,128.74,128.65,393.639213]
["bitfinex-derivatives","SOLF0:USTF0",1744819329785,38.3462,128.74,128.67,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819330386,7.7692,128.73,128.69,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744819330686,0.05866569,128.72,128.7,0.05232615]
["bitfinex-derivatives","SOLF0:USTF0",1744819330883,7.82856569,128.72,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744819331083,0.05866569,128.72,128.65,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744819331387,0.05866569,128.72,128.66,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819331589,7.82816569,128.72,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744819331781,0.05866569,128.72,128.66,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819331981,0.05866569,128.72,128.69,0.05719098]
["bitfinex-derivatives","SOLF0:USTF0",1744819332177,0.05866569,128.72,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1744819332885,0.05866569,128.72,128.69,7.82809098]
["bitfinex-derivatives","SOLF0:USTF0",1744819333087,0.05866569,128.72,128.69,0.05719098]
["bitfinex-derivatives","SOLF0:USTF0",1744819333390,0.05866569,128.72,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744819334088,0.05866569,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744819335190,0.05866569,128.72,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744819335690,7.82816569,128.72,128.69,7.82809098]
["bitfinex-derivatives","SOLF0:USTF0",1744819335990,0.05866569,128.72,128.69,0.05719098]
["bitfinex-derivatives","SOLF0:USTF0",1744819336390,0.05866569,128.72,128.7,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1744819337386,0.05866569,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744819337588,35.9476,128.77,128.69,0.05719098]
["bitfinex-derivatives","SOLF0:USTF0",1744819337780,33.78,128.77,128.7,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819337980,33.78,128.8,128.72,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819338187,33.78,128.81,128.72,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819338385,33.78,128.81,128.71,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744819338592,7.7662,128.78,128.75,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1744819338797,0.05862186,128.77,128.75,7.81957068]
["bitfinex-derivatives","SOLF0:USTF0",1744819338994,0.05862186,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744819344094,0.05862186,128.77,128.75,7.81937068]
["bitfinex-derivatives","SOLF0:USTF0",1744819344301,0.05862186,128.77,128.75,0.05217068]
["bitfinex-derivatives","SOLF0:USTF0",1744819344496,33.81862186,128.77,128.75,0.05217068]
["bitfinex-derivatives","SOLF0:USTF0",1744819344694,7.767,128.76,128.75,0.05217068]
["bitfinex-derivatives","SOLF0:USTF0",1744819344998,33.81862186,128.77,128.7,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744819345200,33.76,128.77,128.69,35.808213]
["bitfinex-derivatives","SOLF0:USTF0",1744819345394,7.7678,128.75,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1744819345699,33.76,128.77,128.69,35.808213]
["bitfinex-derivatives","SOLF0:USTF0",1744819345895,0.05089573,128.74,128.72,0.05849063]
["bitfinex-derivatives","SOLF0:USTF0",1744819346299,33.76,128.73,128.65,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744819346496,33.76,128.73,128.64,588.979013]
["bitfinex-derivatives","SOLF0:USTF0",1744819347002,33.76,128.73,128.68,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819347496,0.05517336,128.72,128.69,0.05767961]
["bitfinex-derivatives","SOLF0:USTF0",1744819347694,0.05517336,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744819349899,33.76,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744819350203,33.76,128.79,128.7,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819350405,7.7667,128.77,128.7,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819350906,7.7684,128.74,128.72,0.05524666]
["bitfinex-derivatives","SOLF0:USTF0",1744819351102,33.81967292,128.75,128.72,0.05524666]
["bitfinex-derivatives","SOLF0:USTF0",1744819351300,4.2623,128.74,128.72,0.05524666]
["bitfinex-derivatives","SOLF0:USTF0",1744819351702,2.0875,128.74,128.72,0.05524666]
["bitfinex-derivatives","SOLF0:USTF0",1744819351898,2.0875,128.74,128.72,7.82434666]
["bitfinex-derivatives","SOLF0:USTF0",1744819352102,33.81967292,128.75,128.72,0.05524666]
["bitfinex-derivatives","SOLF0:USTF0",1744819352399,33.81967292,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744819352804,0.05967292,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744819353005,0.05967292,128.75,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744819353304,0.05967292,128.75,128.72,0.05524666]
["bitfinex-derivatives","SOLF0:USTF0",1744819353705,0.05967292,128.75,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744819354609,0.05967292,128.75,128.72,0.05524666]
["bitfinex-derivatives","SOLF0:USTF0",1744819354802,33.76,128.74,128.72,0.05524666]
["bitfinex-derivatives","SOLF0:USTF0",1744819355611,7.7688,128.73,128.72,0.05524666]
["bitfinex-derivatives","SOLF0:USTF0",1744819356010,33.76,128.74,128.72,0.05524666]
["bitfinex-derivatives","SOLF0:USTF0",1744819356713,41.5283,128.74,128.72,7.82434666]
["bitfinex-derivatives","SOLF0:USTF0",1744819357011,33.76,128.74,128.72,0.05524666]
["bitfinex-derivatives","SOLF0:USTF0",1744819358015,41.5285,128.74,128.72,7.82434666]
["bitfinex-derivatives","SOLF0:USTF0",1744819358310,33.76,128.74,128.72,0.05524666]
["bitfinex-derivatives","SOLF0:USTF0",1744819358511,41.5285,128.74,128.72,7.82434666]
["bitfinex-derivatives","SOLF0:USTF0",1744819359608,7.7688,128.73,128.72,0.05524666]
["bitfinex-derivatives","SOLF0:USTF0",1744819360417,33.76,128.74,128.65,366.1548]
["bitfinex-derivatives","SOLF0:USTF0",1744819360609,29.279013,128.71,128.6,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819360806,29.279013,128.69,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744819361212,29.279013,128.67,128.57,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1744819361516,29.33686832,128.63,128.55,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744819361721,33.7,128.62,128.54,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819362113,33.7,128.62,128.56,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819362412,33.7,128.65,128.56,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819362718,0.05197137,128.62,128.59,0.04931185]
["bitfinex-derivatives","SOLF0:USTF0",1744819363115,0.05197137,128.62,128.61,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1744819364218,0.05197137,128.62,128.59,0.04931185]
["bitfinex-derivatives","SOLF0:USTF0",1744819364418,7.82777137,128.62,128.59,0.04931185]
["bitfinex-derivatives","SOLF0:USTF0",1744819364819,0.05197137,128.62,128.59,0.04931185]
["bitfinex-derivatives","SOLF0:USTF0",1744819365719,0.05197137,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744819365917,33.72,128.68,128.61,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744819366123,41.4902,128.71,128.64,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819366719,41.4902,128.71,128.68,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744819367023,33.77838503,128.71,128.68,0.05309718]
["bitfinex-derivatives","SOLF0:USTF0",1744819367219,33.77838503,128.71,128.69,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1744819367415,33.77838503,128.71,128.68,0.05309718]
["bitfinex-derivatives","SOLF0:USTF0",1744819367820,33.77838503,128.71,128.69,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1744819368223,41.54838503,128.71,128.68,7.82469718]
["bitfinex-derivatives","SOLF0:USTF0",1744819368724,41.54838503,128.71,128.69,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744819368919,0.05838503,128.71,128.68,29.33211018]
["bitfinex-derivatives","SOLF0:USTF0",1744819369218,0.05838503,128.71,128.68,0.05309718]
["bitfinex-derivatives","SOLF0:USTF0",1744819369624,33.72,128.7,128.62,35.8859]
["bitfinex-derivatives","SOLF0:USTF0",1744819369926,4.0916,128.69,128.61,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744819370326,7.7718,128.68,128.61,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744819370624,0.05719182,128.66,128.63,0.05952799]
["bitfinex-derivatives","SOLF0:USTF0",1744819371023,0.05719182,128.66,128.63,33.77952799]
["bitfinex-derivatives","SOLF0:USTF0",1744819371215,0.05719182,128.66,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1744819373025,33.72,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744819373428,41.4891,128.73,128.64,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819373625,7.7695,128.72,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744819373925,33.72,128.73,128.64,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819374127,0.05582338,128.7,128.68,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819374722,0.05582338,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744819375127,0.05582338,128.7,128.67,0.05223122]
["bitfinex-derivatives","SOLF0:USTF0",1744819375327,33.72,128.69,128.67,0.05223122]
["bitfinex-derivatives","SOLF0:USTF0",1744819376027,7.7718,128.68,128.67,0.05223122]
["bitfinex-derivatives","SOLF0:USTF0",1744819376928,7.7718,128.68,128.6,62.999013]
["bitfinex-derivatives","SOLF0:USTF0",1744819376929,62.999013,128.69,128.59,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744819377128,4.0959,128.67,128.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744819377329,4.0959,128.67,128.59,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744819377934,0.05093014,128.64,128.62,0.05702983]
["bitfinex-derivatives","SOLF0:USTF0",1744819378235,0.05093014,128.64,128.63,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744819381151,593.34,128.71,128.63,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819381436,593.34,128.71,128.64,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744819382031,33.72,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1744819382230,0.05401779,128.72,128.69,0.05769922]
["bitfinex-derivatives","SOLF0:USTF0",1744819382437,0.05134068,128.72,128.69,0.05769922]
["bitfinex-derivatives","SOLF0:USTF0",1744819382935,0.05134068,128.72,128.71,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744819383336,0.05134068,128.72,128.69,0.05769922]
["bitfinex-derivatives","SOLF0:USTF0",1744819384637,7.77,128.71,128.69,0.05769922]
["bitfinex-derivatives","SOLF0:USTF0",1744819385237,7.7706,128.7,128.69,0.05769922]
["bitfinex-derivatives","SOLF0:USTF0",1744819385741,2.0623,128.71,128.69,7.82889922]
["bitfinex-derivatives","SOLF0:USTF0",1744819385937,2.0623,128.71,128.69,0.05769922]
["bitfinex-derivatives","SOLF0:USTF0",1744819386338,33.72,128.7,128.63,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819386735,33.72,128.7,128.62,35.7885]
["bitfinex-derivatives","SOLF0:USTF0",1744819386941,7.7715,128.69,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744819387140,33.72,128.7,128.63,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819387439,0.0534403,128.68,128.65,0.05075313]
["bitfinex-derivatives","SOLF0:USTF0",1744819387939,0.0534403,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744819388141,0.0534403,128.68,128.65,0.05075313]
["bitfinex-derivatives","SOLF0:USTF0",1744819388440,0.0534403,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744819389141,0.0534403,128.68,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744819389343,0.0534403,128.68,128.65,0.05075313]
["bitfinex-derivatives","SOLF0:USTF0",1744819389542,0.0534403,128.68,128.59,62.939013]
["bitfinex-derivatives","SOLF0:USTF0",1744819389543,33.66,128.67,128.59,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744819389841,29.279013,128.66,128.56,413.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744819390142,2.0295,128.65,128.56,413.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744819390344,2.0295,128.65,128.57,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819390740,0.05861209,128.62,128.6,0.05795098]
["bitfinex-derivatives","SOLF0:USTF0",1744819391240,7.83431209,128.62,128.6,0.05795098]
["bitfinex-derivatives","SOLF0:USTF0",1744819391442,0.05861209,128.62,128.6,0.05795098]
["bitfinex-derivatives","SOLF0:USTF0",1744819391840,37.7948,128.69,128.61,62.939013]
["bitfinex-derivatives","SOLF0:USTF0",1744819392040,33.66,128.69,128.63,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819392441,33.66,128.69,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744819392745,33.66,128.69,128.63,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819392947,0.05350763,128.67,128.66,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744819393142,0.05350763,128.67,128.65,0.05326751]
["bitfinex-derivatives","SOLF0:USTF0",1744819393537,0.05350763,128.67,128.65,7.82656751]
["bitfinex-derivatives","SOLF0:USTF0",1744819394247,7.82620763,128.67,128.65,7.82676751]
["bitfinex-derivatives","SOLF0:USTF0",1744819394441,7.82620763,128.67,128.65,0.05326751]
["bitfinex-derivatives","SOLF0:USTF0",1744819394947,0.05350763,128.67,128.65,0.05326751]
["bitfinex-derivatives","SOLF0:USTF0",1744819395843,0.05350763,128.67,128.65,7.82646751]
["bitfinex-derivatives","SOLF0:USTF0",1744819396038,0.05350763,128.67,128.65,0.05326751]
["bitfinex-derivatives","SOLF0:USTF0",1744819396348,0.05350763,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744819396643,33.66,128.72,128.65,29.33228051]
["bitfinex-derivatives","SOLF0:USTF0",1744819396848,33.66,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744819397045,7.7679,128.75,128.69,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819397439,622.599013,128.76,128.67,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744819397644,0.05927976,128.73,128.71,0.0494981]
["bitfinex-derivatives","SOLF0:USTF0",1744819397844,33.66,128.72,128.71,0.0494981]
["bitfinex-derivatives","SOLF0:USTF0",1744819398049,41.4294,128.72,128.71,0.0494981]
["bitfinex-derivatives","SOLF0:USTF0",1744819398846,33.66,128.72,128.71,0.0494981]
["bitfinex-derivatives","SOLF0:USTF0",1744819399846,41.4294,128.72,128.71,0.0494981]
["bitfinex-derivatives","SOLF0:USTF0",1744819400247,7.7716,128.69,128.66,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1744819400449,7.7716,128.69,128.64,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744819400749,7.7716,128.69,128.66,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744819401351,7.82481446,128.69,128.67,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1744819402350,0.05321446,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744819403553,0.05321446,128.69,128.66,0.04974343]
["bitfinex-derivatives","SOLF0:USTF0",1744819404154,0.05321446,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744819405254,7.82481446,128.69,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744819405754,0.05321446,128.69,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744819406450,0.05321446,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744819409055,33.66,128.78,128.68,37.059013]
["bitfinex-derivatives","SOLF0:USTF0",1744819409250,33.66,128.78,128.71,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819409554,7.7666,128.77,128.71,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819409949,0.05261814,128.75,128.73,0.05846346]
["bitfinex-derivatives","SOLF0:USTF0",1744819410151,0.05261814,128.75,128.74,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744819413751,1.814e-05,128.75,128.74,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744819413959,35.8163,128.81,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744819414155,33.64,128.81,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744819414348,33.64,128.81,128.74,65.046013]
["bitfinex-derivatives","SOLF0:USTF0",1744819414553,33.64,128.84,128.76,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819414858,33.64,128.84,128.78,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819415054,593.08,128.88,128.8,29.33689956]
["bitfinex-derivatives","SOLF0:USTF0",1744819415355,7.7606,128.87,128.8,29.279013]
["bitfinex-derivatives","SOLF0:USTF0",1744819415556,7.7606,128.87,128.8,31.294113]
["bitfinex-derivatives","SOLF0:USTF0",1744819415759,7.7606,128.87,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1744819416154,600.84,128.88,128.8,31.294113]
["bitfinex-derivatives","SOLF0:USTF0",1744819416360,0.05479191,128.87,128.84,0.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744819417573,0.05479191,128.87,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1744819418064,0.05479191,128.87,128.84,0.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744819418262,29.33380491,128.87,128.84,0.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744819418661,7.7615,128.85,128.84,0.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744819421570,7.7615,128.85,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744819421571,47.36790981,128.85,128.76,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1744819421868,47.36790981,128.83,128.75,37.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744819422169,47.36790981,128.79,128.72,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1744819422373,33.58,128.78,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744819422664,7.81783059,128.77,128.75,0.05115628]
["bitfinex-derivatives","SOLF0:USTF0",1744819423070,7.81783059,128.77,128.75,7.81865628]
["bitfinex-derivatives","SOLF0:USTF0",1744819423271,0.05103059,128.77,128.75,0.05115628]
["bitfinex-derivatives","SOLF0:USTF0",1744819423665,0.05103059,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744819424470,0.05103059,128.77,128.75,7.81845628]
["bitfinex-derivatives","SOLF0:USTF0",1744819424670,0.05103059,128.77,128.75,0.05115628]
["bitfinex-derivatives","SOLF0:USTF0",1744819425072,0.05103059,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744819425963,33.58,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744819426164,9.9608,128.83,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744819426670,9.9608,128.83,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744819426872,43.4578,128.84,128.75,408.36790981]
["bitfinex-derivatives","SOLF0:USTF0",1744819427171,0.05808849,128.81,128.78,0.05493652]
["bitfinex-derivatives","SOLF0:USTF0",1744819427371,0.05808849,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744819430974,33.56,128.87,128.79,49.48350981]
["bitfinex-derivatives","SOLF0:USTF0",1744819431172,33.56,128.87,128.81,47.36790981]
["bitfinex-derivatives","SOLF0:USTF0",1744819431477,12.0619,128.89,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744819431969,12.12042542,128.89,128.87,7.81982484]
["bitfinex-derivatives","SOLF0:USTF0",1744819432580,0.05852542,128.89,128.87,7.81982484]
["bitfinex-derivatives","SOLF0:USTF0",1744819432771,0.05852542,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744819433266,0.05852542,128.89,128.87,0.05952484]
["bitfinex-derivatives","SOLF0:USTF0",1744819433776,0.05852542,128.89,128.87,7.81952484]
["bitfinex-derivatives","SOLF0:USTF0",1744819434469,0.05852542,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744819434673,12.30673,128.94,128.87,0.05952484]
["bitfinex-derivatives","SOLF0:USTF0",1744819434878,59.67463981,128.94,128.89,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744819435077,7.757,128.93,128.89,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744819435374,12.30673,128.94,128.85,393.56]
["bitfinex-derivatives","SOLF0:USTF0",1744819435574,0.05908625,128.91,128.88,0.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1744819436176,7.759,128.9,128.88,0.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1744819436375,2.10578625,128.91,128.88,0.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1744819437076,2.0632,128.9,128.88,0.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1744819437270,7.7591,128.89,128.88,0.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1744819437676,2.0632,128.9,128.88,0.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1744819437978,9.822,128.9,128.88,0.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1744819438477,7.7588,128.9,128.88,0.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1744819438978,12.02688625,128.91,128.88,7.81538564]
["bitfinex-derivatives","SOLF0:USTF0",1744819439877,4.26868625,128.91,128.89,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1744819440473,0.05908625,128.91,128.88,0.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1744819440879,7.7588,128.9,128.88,0.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1744819441079,2.13508625,128.91,128.88,0.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1744819441583,7.7589,128.9,128.88,0.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1744819441882,2.13508625,128.91,128.88,0.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1744819442178,7.7585,128.9,128.88,7.81518564]
["bitfinex-derivatives","SOLF0:USTF0",1744819442381,7.7585,128.9,128.88,0.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1744819442585,2.13508625,128.91,128.88,0.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1744819442783,7.7585,128.9,128.88,0.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1744819444283,7.7585,128.9,128.88,7.81548564]
["bitfinex-derivatives","SOLF0:USTF0",1744819444480,2.13508625,128.91,128.88,0.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1744819444985,9.89328625,128.91,128.88,0.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1744819445377,2.13508625,128.91,128.88,7.81538564]
["bitfinex-derivatives","SOLF0:USTF0",1744819446184,7.7585,128.9,128.88,7.81538564]
["bitfinex-derivatives","SOLF0:USTF0",1744819446488,0.05908625,128.91,128.88,0.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1744819447185,0.05908625,128.91,128.89,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744819447884,0.05908625,128.91,128.88,0.05578564]
["bitfinex-derivatives","SOLF0:USTF0",1744819448281,29.12556421,128.89,128.8,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1744819448487,37.7225,128.88,128.8,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744819448688,37.7225,128.88,128.8,31.24596421]
["bitfinex-derivatives","SOLF0:USTF0",1744819448889,7.7614,128.86,128.8,31.24596421]
["bitfinex-derivatives","SOLF0:USTF0",1744819449081,37.7225,128.88,128.8,31.24596421]
["bitfinex-derivatives","SOLF0:USTF0",1744819449277,0.0588904,128.85,128.83,0.05277685]
["bitfinex-derivatives","SOLF0:USTF0",1744819449477,0.0588904,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744819451882,33.5,128.9,128.88,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744819452077,33.5,128.9,128.86,29.12556421]
["bitfinex-derivatives","SOLF0:USTF0",1744819452286,7.7575,128.92,128.86,29.12556421]
["bitfinex-derivatives","SOLF0:USTF0",1744819452490,7.7575,128.92,128.9,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1744819452681,7.757,128.93,128.86,29.12556421]
["bitfinex-derivatives","SOLF0:USTF0",1744819452886,592.28,128.94,128.86,29.12556421]
["bitfinex-derivatives","SOLF0:USTF0",1744819453191,592.28,128.94,128.88,0.05523843]
["bitfinex-derivatives","SOLF0:USTF0",1744819453192,7.7591,128.89,128.88,0.05523843]
["bitfinex-derivatives","SOLF0:USTF0",1744819453384,41.2591,128.89,128.88,0.05523843]
["bitfinex-derivatives","SOLF0:USTF0",1744819454088,7.7601,128.88,128.82,29.12556421]
["bitfinex-derivatives","SOLF0:USTF0",1744819454289,7.7601,128.88,128.85,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1744819455286,7.8125879,128.88,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744819455489,7.8125879,128.88,128.85,0.05337338]
["bitfinex-derivatives","SOLF0:USTF0",1744819455490,7.7604,128.87,128.85,0.05337338]
["bitfinex-derivatives","SOLF0:USTF0",1744819456084,7.7609,128.86,128.85,0.05337338]
["bitfinex-derivatives","SOLF0:USTF0",1744819456987,0.0524879,128.88,128.85,0.05337338]
["bitfinex-derivatives","SOLF0:USTF0",1744819457194,143.02987289,129.0,128.87,58.25112842]
["bitfinex-derivatives","SOLF0:USTF0",1744819457394,109.52987289,128.97,128.92,29.12556421]
["bitfinex-derivatives","SOLF0:USTF0",1744819457893,109.52987289,128.97,128.94,29.12556421]
["bitfinex-derivatives","SOLF0:USTF0",1744819458089,109.52987289,128.97,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744819458290,109.58034455,128.97,128.94,29.18158068]
["bitfinex-derivatives","SOLF0:USTF0",1744819458591,117.33464455,128.97,128.94,7.81181647]
["bitfinex-derivatives","SOLF0:USTF0",1744819458794,109.58034455,128.97,128.94,0.05601647]
["bitfinex-derivatives","SOLF0:USTF0",1744819459289,109.58034455,128.97,128.94,7.81211647]
["bitfinex-derivatives","SOLF0:USTF0",1744819459494,7.755,128.96,128.94,0.05601647]
["bitfinex-derivatives","SOLF0:USTF0",1744819459994,109.58034455,128.97,128.94,0.05601647]
["bitfinex-derivatives","SOLF0:USTF0",1744819460289,7.7555,128.95,128.94,0.05601647]
["bitfinex-derivatives","SOLF0:USTF0",1744819460494,33.5,128.96,128.88,31.23646421]
["bitfinex-derivatives","SOLF0:USTF0",1744819460788,33.5,128.96,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1744819461496,0.05857575,128.94,128.92,0.04977115]
["bitfinex-derivatives","SOLF0:USTF0",1744819461997,0.05857575,128.94,128.92,7.80667115]
["bitfinex-derivatives","SOLF0:USTF0",1744819462595,0.05857575,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744819462802,0.05857575,128.94,128.92,0.04977115]
["bitfinex-derivatives","SOLF0:USTF0",1744819463201,0.05857575,128.94,128.92,7.80657115]
["bitfinex-derivatives","SOLF0:USTF0",1744819463401,0.05857575,128.94,128.92,0.04977115]
["bitfinex-derivatives","SOLF0:USTF0",1744819463702,0.05857575,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744819464496,15.34523,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744819464895,15.34523,128.98,128.92,29.12556421]
["bitfinex-derivatives","SOLF0:USTF0",1744819465099,15.34523,128.98,128.91,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744819465601,0.0516528,128.96,128.93,0.0500929]
["bitfinex-derivatives","SOLF0:USTF0",1744819465799,0.0516528,128.96,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744819466904,0.0516528,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744819467404,0.0516528,128.96,128.93,0.0500929]
["bitfinex-derivatives","SOLF0:USTF0",1744819467600,0.0516528,128.96,128.94,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744819468003,0.0516528,128.96,128.93,0.0500929]
["bitfinex-derivatives","SOLF0:USTF0",1744819468205,41.2867528,128.96,128.93,7.8064929]
["bitfinex-derivatives","SOLF0:USTF0",1744819468393,33.5316528,128.96,128.93,0.0500929]
["bitfinex-derivatives","SOLF0:USTF0",1744819468597,0.0516528,128.96,128.93,0.0500929]
["bitfinex-derivatives","SOLF0:USTF0",1744819469205,0.0516528,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744819473101,0.0516528,128.96,128.93,7.8064929]
["bitfinex-derivatives","SOLF0:USTF0",1744819473305,33.48,128.95,128.93,0.0500929]
["bitfinex-derivatives","SOLF0:USTF0",1744819474009,7.7561,128.94,128.93,0.0500929]
["bitfinex-derivatives","SOLF0:USTF0",1744819474213,7.7561,128.94,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744819474709,33.5316528,128.96,128.88,33.22256421]
["bitfinex-derivatives","SOLF0:USTF0",1744819474909,33.48,128.96,128.88,33.22256421]
["bitfinex-derivatives","SOLF0:USTF0",1744819475209,33.48,128.96,128.94,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744819475514,33.53305345,128.96,128.94,0.05328112]
["bitfinex-derivatives","SOLF0:USTF0",1744819475702,41.28825345,128.96,128.94,0.05328112]
["bitfinex-derivatives","SOLF0:USTF0",1744819476008,0.05305345,128.96,128.94,0.05328112]
["bitfinex-derivatives","SOLF0:USTF0",1744819476211,0.05305345,128.96,128.94,7.80908112]
["bitfinex-derivatives","SOLF0:USTF0",1744819476407,0.05305345,128.96,128.94,0.05328112]
["bitfinex-derivatives","SOLF0:USTF0",1744819476709,0.05305345,128.96,128.94,7.80888112]
["bitfinex-derivatives","SOLF0:USTF0",1744819477406,7.80795345,128.96,128.94,7.80888112]
["bitfinex-derivatives","SOLF0:USTF0",1744819477709,7.80795345,128.96,128.94,0.05328112]
["bitfinex-derivatives","SOLF0:USTF0",1744819478410,0.05305345,128.96,128.94,7.80928112]
["bitfinex-derivatives","SOLF0:USTF0",1744819479010,7.80805345,128.96,128.94,7.80928112]
["bitfinex-derivatives","SOLF0:USTF0",1744819479207,0.05305345,128.96,128.94,0.05328112]
["bitfinex-derivatives","SOLF0:USTF0",1744819479814,7.7555,128.95,128.94,0.05328112]
["bitfinex-derivatives","SOLF0:USTF0",1744819480110,33.42,128.95,128.88,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1744819480411,7.7565,128.94,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744819480611,2.1939,128.95,128.88,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1744819481009,0.05043774,128.93,128.9,7.81193566]
["bitfinex-derivatives","SOLF0:USTF0",1744819481712,7.80723774,128.93,128.9,7.81193566]
["bitfinex-derivatives","SOLF0:USTF0",1744819482006,7.80723774,128.93,128.91,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744819482212,0.05043774,128.93,128.9,0.05383566]
["bitfinex-derivatives","SOLF0:USTF0",1744819482614,0.05043774,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744819484813,0.05043774,128.93,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744819485419,0.05043774,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744819487723,3.774e-05,128.93,128.92,36.88286421]
["bitfinex-derivatives","SOLF0:USTF0",1744819488024,15.34523,128.98,128.92,29.12556421]
["bitfinex-derivatives","SOLF0:USTF0",1744819488816,7.7545,128.97,128.91,35.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744819489019,0.05898746,128.96,128.94,0.05227841]
["bitfinex-derivatives","SOLF0:USTF0",1744819489220,0.05898746,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744819490819,0.05898746,128.96,128.94,7.80807841]
["bitfinex-derivatives","SOLF0:USTF0",1744819491021,0.05898746,128.96,128.94,0.05227841]
["bitfinex-derivatives","SOLF0:USTF0",1744819491416,0.05898746,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744819493723,15.34523,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744819499027,15.34523,128.98,128.97,25.92472466]
["bitfinex-derivatives","SOLF0:USTF0",1744819499427,3.552e-05,128.98,128.97,25.92472466]
["bitfinex-derivatives","SOLF0:USTF0",1744819499628,35.4749,129.05,128.97,18.17042466]
["bitfinex-derivatives","SOLF0:USTF0",1744819499827,35.4749,129.05,128.98,20.24002466]
["bitfinex-derivatives","SOLF0:USTF0",1744819500326,18.17042466,129.04,128.95,416.59042466]
["bitfinex-derivatives","SOLF0:USTF0",1744819500523,20.27612466,129.04,128.95,416.59042466]
["bitfinex-derivatives","SOLF0:USTF0",1744819500727,0.05863327,129.01,128.98,0.05035898]
["bitfinex-derivatives","SOLF0:USTF0",1744819501229,7.81103327,129.01,128.98,0.05035898]
["bitfinex-derivatives","SOLF0:USTF0",1744819501426,0.05863327,129.01,128.98,0.05035898]
["bitfinex-derivatives","SOLF0:USTF0",1744819501628,33.47863327,129.01,128.98,0.05035898]
["bitfinex-derivatives","SOLF0:USTF0",1744819501829,18.17042466,129.0,128.92,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744819502029,18.17042466,129.0,128.91,387.51902466]
["bitfinex-derivatives","SOLF0:USTF0",1744819502432,7.7541,128.98,128.95,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744819502727,33.42,128.99,128.9,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744819502921,7.7564,128.94,128.93,0.05278089]
["bitfinex-derivatives","SOLF0:USTF0",1744819503230,0.05133218,128.96,128.93,0.05278089]
["bitfinex-derivatives","SOLF0:USTF0",1744819504629,0.05133218,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744819507033,0.05133218,128.96,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744819507434,0.05133218,128.96,128.93,0.05278089]
["bitfinex-derivatives","SOLF0:USTF0",1744819508436,0.05133218,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744819510638,0.05133218,128.96,128.94,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744819510838,0.05133218,128.96,128.93,0.05278089]
["bitfinex-derivatives","SOLF0:USTF0",1744819512038,0.05133218,128.96,128.89,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744819512339,2.07983218,128.96,128.89,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744819512533,7.7565,128.94,128.91,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1744819513140,7.7565,128.94,128.91,7.81043237]
["bitfinex-derivatives","SOLF0:USTF0",1744819513934,7.7557,128.95,128.91,0.05273237]
["bitfinex-derivatives","SOLF0:USTF0",1744819514242,2.07983218,128.96,128.91,0.05273237]
["bitfinex-derivatives","SOLF0:USTF0",1744819514445,2.07983218,128.96,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1744819514738,7.7558,128.95,128.91,0.05273237]
["bitfinex-derivatives","SOLF0:USTF0",1744819514939,2.07983218,128.96,128.91,0.05273237]
["bitfinex-derivatives","SOLF0:USTF0",1744819515130,7.7559,128.95,128.91,0.05273237]
["bitfinex-derivatives","SOLF0:USTF0",1744819515333,2.07983218,128.96,128.91,0.05273237]
["bitfinex-derivatives","SOLF0:USTF0",1744819515539,2.07983218,128.96,128.91,7.81033237]
["bitfinex-derivatives","SOLF0:USTF0",1744819515739,2.07983218,128.96,128.91,0.05273237]
["bitfinex-derivatives","SOLF0:USTF0",1744819515941,31.16866642,128.96,128.91,0.05273237]
["bitfinex-derivatives","SOLF0:USTF0",1744819516142,7.757,128.93,128.91,0.05273237]
["bitfinex-derivatives","SOLF0:USTF0",1744819516340,7.81430181,128.93,128.91,0.05273237]
["bitfinex-derivatives","SOLF0:USTF0",1744819516541,0.05730181,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744819516741,4.1151,128.99,128.92,29.08883424]
["bitfinex-derivatives","SOLF0:USTF0",1744819516942,4.1151,128.99,128.92,31.09833424]
["bitfinex-derivatives","SOLF0:USTF0",1744819517142,7.754,128.98,128.95,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1744819517443,4.1151,128.99,128.92,31.09833424]
["bitfinex-derivatives","SOLF0:USTF0",1744819517839,0.05142894,128.97,128.94,0.05197172]
["bitfinex-derivatives","SOLF0:USTF0",1744819518344,0.05142894,128.97,128.96,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1744819521045,0.05142894,128.97,128.94,0.05197172]
["bitfinex-derivatives","SOLF0:USTF0",1744819521546,7.80612894,128.97,128.94,7.80767172]
["bitfinex-derivatives","SOLF0:USTF0",1744819521748,0.05142894,128.97,128.94,29.14080596]
["bitfinex-derivatives","SOLF0:USTF0",1744819521943,0.05142894,128.97,128.94,31.22360596]
["bitfinex-derivatives","SOLF0:USTF0",1744819522244,0.05142894,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744819523247,0.05142894,128.97,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1744819523848,7.80582894,128.97,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1744819524246,0.05142894,128.97,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1744819524547,0.05142894,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744819526444,0.05142894,128.97,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1744819526643,7.7555,128.95,128.94,0.05197172]
["bitfinex-derivatives","SOLF0:USTF0",1744819526844,18.17431372,128.96,128.9,3.44811]
["bitfinex-derivatives","SOLF0:USTF0",1744819527049,20.34461372,128.96,128.9,3.44811]
["bitfinex-derivatives","SOLF0:USTF0",1744819527846,18.17431372,128.92,128.9,3.44811]
["bitfinex-derivatives","SOLF0:USTF0",1744819528245,18.17431372,128.92,128.9,3.5013011]
["bitfinex-derivatives","SOLF0:USTF0",1744819528444,33.36,128.93,128.9,3.5013011]
["bitfinex-derivatives","SOLF0:USTF0",1744819529450,41.1168,128.93,128.9,11.2595011]
["bitfinex-derivatives","SOLF0:USTF0",1744819529849,33.36,128.93,128.9,3.5013011]
["bitfinex-derivatives","SOLF0:USTF0",1744819530750,0.05612125,128.94,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1744819531052,0.05612125,128.94,128.9,3.5013011]
["bitfinex-derivatives","SOLF0:USTF0",1744819531747,7.7578,128.92,128.9,3.5013011]
["bitfinex-derivatives","SOLF0:USTF0",1744819532952,7.757,128.93,128.9,11.2598011]
["bitfinex-derivatives","SOLF0:USTF0",1744819533157,0.05612125,128.94,128.9,3.5013011]
["bitfinex-derivatives","SOLF0:USTF0",1744819534646,7.7579,128.91,128.9,3.5013011]
["bitfinex-derivatives","SOLF0:USTF0",1744819534854,33.36,128.92,128.84,367.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744819535057,7.76,128.88,128.85,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1744819535953,7.76,128.88,128.79,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744819535954,29.10525323,128.87,128.79,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744819536154,29.10525323,128.85,128.76,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1744819536345,33.38,128.84,128.76,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1744819536544,33.38,128.84,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744819537057,0.05053629,128.82,128.8,0.05952834]
["bitfinex-derivatives","SOLF0:USTF0",1744819537252,7.764,128.81,128.8,0.05952834]
["bitfinex-derivatives","SOLF0:USTF0",1744819537755,7.81413629,128.82,128.8,0.05952834]
["bitfinex-derivatives","SOLF0:USTF0",1744819538753,0.05053629,128.82,128.8,0.05952834]
["bitfinex-derivatives","SOLF0:USTF0",1744819541161,7.81393629,128.82,128.8,0.05952834]
["bitfinex-derivatives","SOLF0:USTF0",1744819541563,7.81393629,128.82,128.74,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744819541564,0.05053629,128.82,128.74,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744819541771,7.7646,128.8,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744819541962,33.34,128.8,128.74,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744819542357,7.7655,128.79,128.76,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1744819542668,7.82026907,128.79,128.76,7.81699632]
["bitfinex-derivatives","SOLF0:USTF0",1744819542864,7.82026907,128.79,128.76,0.05009632]
["bitfinex-derivatives","SOLF0:USTF0",1744819542865,0.05476907,128.79,128.76,0.05009632]
["bitfinex-derivatives","SOLF0:USTF0",1744819545162,7.7662,128.78,128.76,0.05009632]
["bitfinex-derivatives","SOLF0:USTF0",1744819546570,0.05476907,128.79,128.7,35.44085323]
["bitfinex-derivatives","SOLF0:USTF0",1744819546571,29.1600223,128.79,128.7,35.44085323]
["bitfinex-derivatives","SOLF0:USTF0",1744819546770,31.25675323,128.79,128.7,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744819547172,7.7673,128.76,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744819547371,41.1073,128.76,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744819547669,41.16480039,128.76,128.73,7.82618838]
["bitfinex-derivatives","SOLF0:USTF0",1744819549171,33.39750039,128.76,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744819549665,33.39750039,128.76,128.66,986.26525323]
["bitfinex-derivatives","SOLF0:USTF0",1744819549871,29.10525323,128.73,128.66,368.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744819550074,33.34,128.72,128.66,368.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744819550263,7.77,128.71,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744819550668,33.34,128.72,128.66,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744819550971,0.04938707,128.71,128.68,0.05144894]
["bitfinex-derivatives","SOLF0:USTF0",1744819551365,0.04938707,128.71,128.69,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744819551773,0.04938707,128.71,128.68,0.05144894]
["bitfinex-derivatives","SOLF0:USTF0",1744819551974,0.04938707,128.71,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744819552675,7.81938707,128.71,128.68,7.82294894]
["bitfinex-derivatives","SOLF0:USTF0",1744819552869,0.04938707,128.71,128.68,0.05144894]
["bitfinex-derivatives","SOLF0:USTF0",1744819553173,0.04938707,128.71,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744819553775,0.04938707,128.71,128.68,0.05144894]
["bitfinex-derivatives","SOLF0:USTF0",1744819554671,18.25173434,128.7,128.68,0.05144894]
["bitfinex-derivatives","SOLF0:USTF0",1744819555373,7.7712,128.69,128.68,0.05144894]
["bitfinex-derivatives","SOLF0:USTF0",1744819555973,7.7729,128.67,128.64,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744819556169,41.1329,128.67,128.64,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744819557077,33.41588336,128.67,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1744819557482,33.41588336,128.67,128.64,0.0527869]
["bitfinex-derivatives","SOLF0:USTF0",1744819557874,7.7731,128.66,128.64,7.8269869]
["bitfinex-derivatives","SOLF0:USTF0",1744819558074,33.41588336,128.67,128.64,7.8269869]
["bitfinex-derivatives","SOLF0:USTF0",1744819558481,41.18878336,128.67,128.64,7.8269869]
["bitfinex-derivatives","SOLF0:USTF0",1744819559182,7.7731,128.66,128.64,7.8269869]
["bitfinex-derivatives","SOLF0:USTF0",1744819559578,7.7731,128.66,128.64,0.0527869]
["bitfinex-derivatives","SOLF0:USTF0",1744819559779,7.7736,128.65,128.64,0.0527869]
["bitfinex-derivatives","SOLF0:USTF0",1744819559981,18.25173434,128.66,128.58,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744819560282,7.7751,128.63,128.58,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744819560482,33.38,128.63,128.58,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744819560779,33.38,128.63,128.57,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744819561078,0.04979119,128.61,128.59,0.04911467]
["bitfinex-derivatives","SOLF0:USTF0",1744819561480,18.25173434,128.6,128.54,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1744819561669,33.38,128.59,128.54,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1744819561873,561.4935,128.63,128.54,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1744819562074,592.86,128.69,128.62,18.25173434]
["bitfinex-derivatives","SOLF0:USTF0",1744819562479,33.38,128.69,128.64,18.25173434]
["bitfinex-derivatives","SOLF0:USTF0",1744819562674,0.05555761,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744819562985,0.05555761,128.67,128.66,26.02473434]
["bitfinex-derivatives","SOLF0:USTF0",1744819563287,33.38,128.72,128.66,29.19602939]
["bitfinex-derivatives","SOLF0:USTF0",1744819563581,7.7715,128.69,128.65,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744819563882,33.38,128.72,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1744819564086,4.1638,128.71,128.62,29.19602939]
["bitfinex-derivatives","SOLF0:USTF0",1744819564279,0.05146534,128.7,128.67,0.05857871]
["bitfinex-derivatives","SOLF0:USTF0",1744819564781,7.7718,128.68,128.67,0.05857871]
["bitfinex-derivatives","SOLF0:USTF0",1744819564979,41.1518,128.68,128.67,0.05857871]
["bitfinex-derivatives","SOLF0:USTF0",1744819565876,33.38,128.68,128.67,0.05857871]
["bitfinex-derivatives","SOLF0:USTF0",1744819566082,0.05146534,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744819566277,0.05146534,128.7,128.67,0.05857871]
["bitfinex-derivatives","SOLF0:USTF0",1744819566683,0.05146534,128.7,128.68,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1744819566883,0.05146534,128.7,128.67,0.05857871]
["bitfinex-derivatives","SOLF0:USTF0",1744819567581,0.05146534,128.7,128.67,2.23387871]
["bitfinex-derivatives","SOLF0:USTF0",1744819567880,7.82246534,128.7,128.67,2.23387871]
["bitfinex-derivatives","SOLF0:USTF0",1744819568088,33.43146534,128.7,128.67,0.05857871]
["bitfinex-derivatives","SOLF0:USTF0",1744819568382,7.7718,128.68,128.67,0.05857871]
["bitfinex-derivatives","SOLF0:USTF0",1744819569782,7.7715,128.69,128.67,0.05857871]
["bitfinex-derivatives","SOLF0:USTF0",1744819569979,33.43146534,128.7,128.67,0.05857871]
["bitfinex-derivatives","SOLF0:USTF0",1744819570284,33.43146534,128.7,128.68,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744819570589,33.43146534,128.7,128.67,0.05857871]
["bitfinex-derivatives","SOLF0:USTF0",1744819570883,0.05146534,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744819571082,0.05146534,128.7,128.67,0.05857871]
["bitfinex-derivatives","SOLF0:USTF0",1744819571687,0.05146534,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744819574690,0.05146534,128.7,128.67,0.05857871]
["bitfinex-derivatives","SOLF0:USTF0",1744819575092,0.05146534,128.7,128.67,7.83067871]
["bitfinex-derivatives","SOLF0:USTF0",1744819575592,7.82236534,128.7,128.67,7.83067871]
["bitfinex-derivatives","SOLF0:USTF0",1744819575992,0.05146534,128.7,128.67,7.83067871]
["bitfinex-derivatives","SOLF0:USTF0",1744819576292,7.82226534,128.7,128.67,7.83067871]
["bitfinex-derivatives","SOLF0:USTF0",1744819576985,0.05146534,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744819577693,0.05146534,128.7,128.67,0.05857871]
["bitfinex-derivatives","SOLF0:USTF0",1744819578194,41.0912,128.69,128.67,0.05857871]
["bitfinex-derivatives","SOLF0:USTF0",1744819578892,33.32,128.69,128.67,0.05857871]
["bitfinex-derivatives","SOLF0:USTF0",1744819579595,33.32,128.69,128.67,7.83037871]
["bitfinex-derivatives","SOLF0:USTF0",1744819580191,33.32,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744819580494,0.05146534,128.7,128.67,0.05857871]
["bitfinex-derivatives","SOLF0:USTF0",1744819580694,0.05146534,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744819590701,7.82206534,128.7,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744819590899,0.05146534,128.7,128.67,0.05857871]
["bitfinex-derivatives","SOLF0:USTF0",1744819591404,0.05146534,128.7,128.58,380.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744819591405,29.19602939,128.69,128.58,380.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744819591705,29.19602939,128.67,128.58,382.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744819591896,7.774,128.65,128.62,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1744819592105,37.4579,128.68,128.58,396.21422939]
["bitfinex-derivatives","SOLF0:USTF0",1744819592406,0.05892132,128.64,128.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744819592599,0.05377327,128.65,128.62,0.04966646]
["bitfinex-derivatives","SOLF0:USTF0",1744819593007,0.05377327,128.65,128.62,7.82476646]
["bitfinex-derivatives","SOLF0:USTF0",1744819593408,7.82767327,128.65,128.62,7.82476646]
["bitfinex-derivatives","SOLF0:USTF0",1744819593602,0.05377327,128.65,128.62,0.04966646]
["bitfinex-derivatives","SOLF0:USTF0",1744819593905,7.7746,128.64,128.62,0.04966646]
["bitfinex-derivatives","SOLF0:USTF0",1744819594108,33.32,128.64,128.62,0.04966646]
["bitfinex-derivatives","SOLF0:USTF0",1744819594607,29.19602939,128.63,128.58,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744819594807,31.29002939,128.63,128.54,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744819595007,2.1415,128.62,128.53,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1744819595202,2.1415,128.62,128.56,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744819595203,7.7771,128.6,128.56,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744819595403,33.32,128.6,128.53,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1744819595604,7.7792,128.56,128.51,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744819595805,41.0992,128.56,128.51,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744819596005,0.05085774,128.55,128.52,0.03325166]
["bitfinex-derivatives","SOLF0:USTF0",1744819596412,0.05085774,128.55,128.53,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1744819596805,0.05085774,128.55,128.52,0.03325166]
["bitfinex-derivatives","SOLF0:USTF0",1744819598011,7.7803,128.54,128.52,0.03325166]
["bitfinex-derivatives","SOLF0:USTF0",1744819598207,0.05085774,128.55,128.52,0.03325166]
["bitfinex-derivatives","SOLF0:USTF0",1744819598605,7.7809,128.53,128.52,0.03325166]
["bitfinex-derivatives","SOLF0:USTF0",1744819601109,0.05085774,128.55,128.52,0.03325166]
["bitfinex-derivatives","SOLF0:USTF0",1744819602412,7.7806,128.54,128.52,0.03325166]
["bitfinex-derivatives","SOLF0:USTF0",1744819602707,29.19602939,128.53,128.44,367.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744819602912,33.28,128.52,128.44,367.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744819603112,7.783,128.5,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744819603912,7.83425575,128.5,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744819604412,7.7833,128.49,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744819604612,0.05125575,128.5,128.44,367.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744819604909,29.19602939,128.49,128.37,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744819605116,0.05280151,128.44,128.38,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744819605309,33.33280151,128.44,128.38,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744819605509,7.7872,128.43,128.39,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1744819605710,33.33280151,128.44,128.38,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744819605910,29.19602939,128.43,128.33,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744819606110,0.05833098,128.39,128.35,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744819606310,33.33833098,128.39,128.35,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744819606615,41.12773098,128.39,128.35,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1744819606813,33.33833098,128.39,128.35,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1744819607209,33.33833098,128.39,128.34,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744819607411,33.33833098,128.39,128.33,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744819607812,0.05833098,128.39,128.33,416.86261594]
["bitfinex-derivatives","SOLF0:USTF0",1744819608216,7.7912,128.37,128.33,11.9555]
["bitfinex-derivatives","SOLF0:USTF0",1744819608419,33.35381541,128.36,128.24,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744819608628,0.05157337,128.31,128.25,54.17831594]
["bitfinex-derivatives","SOLF0:USTF0",1744819608814,0.05157337,128.31,128.25,419.17831594]
["bitfinex-derivatives","SOLF0:USTF0",1744819609118,0.05157337,128.31,128.22,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744819609119,33.3,128.3,128.22,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744819609315,0.0558273,128.27,128.25,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1744819609619,0.0558273,128.27,128.22,369.3664]
["bitfinex-derivatives","SOLF0:USTF0",1744819610613,0.0558273,128.27,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744819610818,33.3,128.3,128.25,47.69981594]
["bitfinex-derivatives","SOLF0:USTF0",1744819611117,33.3,128.3,128.23,47.69981594]
["bitfinex-derivatives","SOLF0:USTF0",1744819611808,593.66,128.33,128.25,47.69981594]
["bitfinex-derivatives","SOLF0:USTF0",1744819612014,0.05117859,128.28,128.25,412.69981594]
["bitfinex-derivatives","SOLF0:USTF0",1744819612319,0.05117859,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744819612715,593.66,128.33,128.25,365.05198321]
["bitfinex-derivatives","SOLF0:USTF0",1744819612909,593.66,128.33,128.27,47.69981594]
["bitfinex-derivatives","SOLF0:USTF0",1744819613113,33.32,128.36,128.31,47.69981594]
["bitfinex-derivatives","SOLF0:USTF0",1744819613315,33.32,128.36,128.29,47.69981594]
["bitfinex-derivatives","SOLF0:USTF0",1744819613316,33.32,128.36,128.33,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744819613817,33.36965579,128.36,128.33,7.84209997]
["bitfinex-derivatives","SOLF0:USTF0",1744819614215,33.36965579,128.36,128.33,0.04959997]
["bitfinex-derivatives","SOLF0:USTF0",1744819615615,0.04965579,128.36,128.33,47.74941591]
["bitfinex-derivatives","SOLF0:USTF0",1744819615815,0.04965579,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744819616218,0.04965579,128.36,128.33,0.04959997]
["bitfinex-derivatives","SOLF0:USTF0",1744819616818,0.04965579,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744819617922,0.04965579,128.36,128.33,0.04959997]
["bitfinex-derivatives","SOLF0:USTF0",1744819617923,0.04965579,128.36,128.34,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744819618119,0.04965579,128.36,128.33,0.04959997]
["bitfinex-derivatives","SOLF0:USTF0",1744819618420,0.04965579,128.36,128.33,47.74941591]
["bitfinex-derivatives","SOLF0:USTF0",1744819619122,33.32,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744819619321,33.32,128.39,128.34,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1744819619721,7.79,128.38,128.35,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744819619919,33.32,128.39,128.31,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744819620329,0.05174871,128.36,128.34,7.84569051]
["bitfinex-derivatives","SOLF0:USTF0",1744819620822,0.05174871,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744819621423,0.05174871,128.36,128.34,7.84549051]
["bitfinex-derivatives","SOLF0:USTF0",1744819621628,0.05174871,128.36,128.34,0.05369051]
["bitfinex-derivatives","SOLF0:USTF0",1744819622122,0.05174871,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744819623125,35.3297,128.45,128.35,55.49981594]
["bitfinex-derivatives","SOLF0:USTF0",1744819623324,35.3297,128.45,128.36,47.69981594]
["bitfinex-derivatives","SOLF0:USTF0",1744819623523,35.3297,128.45,128.4,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744819623721,7.7867,128.44,128.4,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744819623918,35.3297,128.45,128.4,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744819624118,0.05892915,128.43,128.41,0.05702273]
["bitfinex-derivatives","SOLF0:USTF0",1744819624319,7.84592915,128.43,128.41,0.05702273]
["bitfinex-derivatives","SOLF0:USTF0",1744819624826,7.7875,128.42,128.41,0.05702273]
["bitfinex-derivatives","SOLF0:USTF0",1744819625023,47.75874509,128.43,128.35,367.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744819625226,47.69981594,128.43,128.35,367.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744819625425,47.69981594,128.43,128.35,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744819625731,47.69981594,128.41,128.31,37.4201]
["bitfinex-derivatives","SOLF0:USTF0",1744819625923,7.7912,128.36,128.33,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1744819626129,41.1112,128.36,128.35,0.05567824]
["bitfinex-derivatives","SOLF0:USTF0",1744819626332,41.1112,128.36,128.34,0.05485026]
["bitfinex-derivatives","SOLF0:USTF0",1744819626629,7.7918,128.35,128.34,0.05485026]
["bitfinex-derivatives","SOLF0:USTF0",1744819626835,33.32,128.36,128.27,85.15001594]
["bitfinex-derivatives","SOLF0:USTF0",1744819627024,33.32,128.36,128.27,87.33601594]
["bitfinex-derivatives","SOLF0:USTF0",1744819627331,33.32,128.36,128.27,39.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744819627532,33.32,128.36,128.27,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744819627732,33.32,128.36,128.27,54.01601594]
["bitfinex-derivatives","SOLF0:USTF0",1744819627929,0.05609489,128.33,128.3,0.05667766]
["bitfinex-derivatives","SOLF0:USTF0",1744819628237,0.05609489,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744819629133,0.05609489,128.33,128.3,0.05667766]
["bitfinex-derivatives","SOLF0:USTF0",1744819629343,7.84939489,128.33,128.3,0.05667766]
["bitfinex-derivatives","SOLF0:USTF0",1744819629728,7.84939489,128.33,128.3,7.85117766]
["bitfinex-derivatives","SOLF0:USTF0",1744819629928,0.05609489,128.33,128.3,0.05667766]
["bitfinex-derivatives","SOLF0:USTF0",1744819630134,0.05609489,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744819631433,33.32,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744819632133,33.32,128.36,128.34,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1744819632332,33.37673148,128.36,128.34,7.84200621]
["bitfinex-derivatives","SOLF0:USTF0",1744819632630,0.05673148,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744819632834,33.28,128.41,128.34,47.74972215]
["bitfinex-derivatives","SOLF0:USTF0",1744819633030,33.28,128.41,128.34,47.69981594]
["bitfinex-derivatives","SOLF0:USTF0",1744819633230,7.7897,128.39,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744819633534,33.28,128.41,128.32,29.34770441]
["bitfinex-derivatives","SOLF0:USTF0",1744819633734,62.62770441,128.41,128.3,394.34770441]
["bitfinex-derivatives","SOLF0:USTF0",1744819633938,0.057483,128.38,128.35,0.04983234]
["bitfinex-derivatives","SOLF0:USTF0",1744819634132,7.7912,128.36,128.35,0.04983234]
["bitfinex-derivatives","SOLF0:USTF0",1744819634629,33.28,128.37,128.35,0.04983234]
["bitfinex-derivatives","SOLF0:USTF0",1744819635035,33.28,128.37,128.35,7.84123234]
["bitfinex-derivatives","SOLF0:USTF0",1744819635334,33.28,128.37,128.35,0.04983234]
["bitfinex-derivatives","SOLF0:USTF0",1744819635535,7.7912,128.36,128.35,0.04983234]
["bitfinex-derivatives","SOLF0:USTF0",1744819636640,33.28,128.37,128.35,0.04983234]
["bitfinex-derivatives","SOLF0:USTF0",1744819637740,62.62770441,128.37,128.27,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744819637940,29.34770441,128.35,128.27,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744819638453,29.34770441,128.35,128.29,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744819638738,7.7941,128.32,128.29,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744819638935,41.0741,128.32,128.31,0.05477256]
["bitfinex-derivatives","SOLF0:USTF0",1744819640744,33.28,128.32,128.31,0.05477256]
["bitfinex-derivatives","SOLF0:USTF0",1744819641245,0.05177395,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744819642142,560.98,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744819642343,33.28,128.38,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744819642544,33.28,128.38,128.32,31.39890441]
["bitfinex-derivatives","SOLF0:USTF0",1744819642842,109.52987289,128.4,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744819643042,117.31887289,128.4,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744819643237,117.36885323,128.4,128.38,7.83910517]
["bitfinex-derivatives","SOLF0:USTF0",1744819643435,109.57985323,128.4,128.38,0.04920517]
["bitfinex-derivatives","SOLF0:USTF0",1744819644045,117.36885323,128.4,128.38,0.04920517]
["bitfinex-derivatives","SOLF0:USTF0",1744819644248,7.83898034,128.4,128.38,0.04920517]
["bitfinex-derivatives","SOLF0:USTF0",1744819644647,41.0693,128.39,128.38,0.04920517]
["bitfinex-derivatives","SOLF0:USTF0",1744819645043,80.96134483,128.39,128.28,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744819645251,47.68134483,128.37,128.27,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744819645649,7.7938,128.32,128.27,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744819645851,33.28,128.32,128.27,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744819646044,33.28,128.32,128.28,0.05303962]
["bitfinex-derivatives","SOLF0:USTF0",1744819646251,0.05245569,128.31,128.3,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744819647351,0.05245569,128.31,128.28,0.05303962]
["bitfinex-derivatives","SOLF0:USTF0",1744819647951,7.84705569,128.31,128.28,7.84853962]
["bitfinex-derivatives","SOLF0:USTF0",1744819648352,7.84705569,128.31,128.28,0.05303962]
["bitfinex-derivatives","SOLF0:USTF0",1744819648650,0.05245569,128.31,128.28,0.05303962]
["bitfinex-derivatives","SOLF0:USTF0",1744819649251,0.05245569,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744819650353,0.05245569,128.31,128.29,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744819650654,0.05245569,128.31,128.28,0.05303962]
["bitfinex-derivatives","SOLF0:USTF0",1744819650854,0.05245569,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744819651354,41.0721,128.35,128.28,47.73438445]
["bitfinex-derivatives","SOLF0:USTF0",1744819651554,41.0721,128.35,128.32,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1744819651754,41.0721,128.35,128.28,47.73438445]
["bitfinex-derivatives","SOLF0:USTF0",1744819651755,33.28,128.35,128.28,47.68134483]
["bitfinex-derivatives","SOLF0:USTF0",1744819651956,33.28,128.35,128.33,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744819652151,7.7909,128.37,128.3,47.68134483]
["bitfinex-derivatives","SOLF0:USTF0",1744819652352,0.05974907,128.35,128.32,0.05606965]
["bitfinex-derivatives","SOLF0:USTF0",1744819652559,0.05974907,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744819653056,0.05974907,128.35,128.33,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744819653557,0.05974907,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744819658260,0.05974907,128.35,128.32,0.05606965]
["bitfinex-derivatives","SOLF0:USTF0",1744819658556,33.28,128.34,128.32,0.05606965]
["bitfinex-derivatives","SOLF0:USTF0",1744819658757,7.793,128.33,128.32,0.05606965]
["bitfinex-derivatives","SOLF0:USTF0",1744819658957,33.28,128.34,128.26,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744819659157,4.0919,128.33,128.23,39.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744819659460,7.7945,128.31,128.28,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1744819660062,7.85409134,128.31,128.28,7.84739002]
["bitfinex-derivatives","SOLF0:USTF0",1744819660467,7.85409134,128.31,128.29,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744819660765,0.05959134,128.31,128.28,0.05189002]
["bitfinex-derivatives","SOLF0:USTF0",1744819661061,0.05959134,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744819662960,6.2425,128.39,128.29,47.68134483]
["bitfinex-derivatives","SOLF0:USTF0",1744819663163,33.24,128.38,128.3,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744819663569,33.24,128.38,128.34,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1744819663570,7.7909,128.37,128.34,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1744819664059,0.05029482,128.37,128.34,0.05372779]
["bitfinex-derivatives","SOLF0:USTF0",1744819664363,0.05029482,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744819669161,9.482e-05,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744819669368,9.482e-05,128.37,128.36,37.1293757]
["bitfinex-derivatives","SOLF0:USTF0",1744819671072,9.482e-05,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744819675976,9.482e-05,128.37,128.36,37.1293757]
["bitfinex-derivatives","SOLF0:USTF0",1744819676268,18.81769,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744819676469,33.22,128.47,128.38,29.3381757]
["bitfinex-derivatives","SOLF0:USTF0",1744819676670,33.22,128.47,128.4,29.3381757]
["bitfinex-derivatives","SOLF0:USTF0",1744819676976,33.22,128.47,128.4,62.5581757]
["bitfinex-derivatives","SOLF0:USTF0",1744819677473,33.22,128.47,128.4,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744819677677,7.7862,128.45,128.42,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744819678273,33.22,128.47,128.38,394.3381757]
["bitfinex-derivatives","SOLF0:USTF0",1744819678478,62.5581757,128.47,128.37,39.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744819678978,7.7871,128.43,128.37,39.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744819679181,62.5581757,128.47,128.37,39.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744819679377,62.5581757,128.47,128.4,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744819679577,62.5581757,128.47,128.37,39.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744819679878,7.787,128.43,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744819680481,62.5581757,128.47,128.4,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1744819681582,7.7877,128.42,128.4,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1744819682185,7.7874,128.43,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744819682484,62.5581757,128.47,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744819682884,62.5581757,128.47,128.37,39.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744819683284,7.7866,128.44,128.42,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1744819683487,62.5581757,128.47,128.37,39.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744819683980,62.5581757,128.47,128.39,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744819684181,62.5581757,128.47,128.37,37.3391]
["bitfinex-derivatives","SOLF0:USTF0",1744819684481,7.7874,128.43,128.4,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744819684680,41.0074,128.43,128.4,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744819684885,7.7876,128.42,128.4,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744819685585,7.7881,128.41,128.4,0.05881686]
["bitfinex-derivatives","SOLF0:USTF0",1744819685781,0.05421081,128.42,128.4,0.05881686]
["bitfinex-derivatives","SOLF0:USTF0",1744819686184,7.7881,128.41,128.4,0.05881686]
["bitfinex-derivatives","SOLF0:USTF0",1744819686881,7.7899,128.39,128.34,402.491]
["bitfinex-derivatives","SOLF0:USTF0",1744819687079,7.7899,128.39,128.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1744819687080,33.22,128.39,128.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1744819687284,29.3381757,128.37,128.3,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744819687487,7.7922,128.35,128.3,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744819687684,29.3381757,128.37,128.31,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1744819688082,7.7925,128.34,128.33,0.05444242]
["bitfinex-derivatives","SOLF0:USTF0",1744819688391,33.27925754,128.35,128.27,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744819688578,7.7939,128.32,128.27,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744819688781,33.22,128.35,128.27,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744819689382,0.05539606,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744819690291,0.05539606,128.32,128.3,7.85259981]
["bitfinex-derivatives","SOLF0:USTF0",1744819691489,0.05539606,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744819691987,7.7942,128.31,128.3,0.05799981]
["bitfinex-derivatives","SOLF0:USTF0",1744819692188,40.9742,128.31,128.3,0.05799981]
["bitfinex-derivatives","SOLF0:USTF0",1744819693589,7.7959,128.29,128.25,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1744819693789,7.7959,128.29,128.23,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744819693990,33.18,128.31,128.24,29.3381757]
["bitfinex-derivatives","SOLF0:USTF0",1744819694192,40.9745,128.31,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744819694382,40.9745,128.31,128.24,29.3381757]
["bitfinex-derivatives","SOLF0:USTF0",1744819694383,33.18,128.31,128.24,29.3381757]
["bitfinex-derivatives","SOLF0:USTF0",1744819694686,0.0588062,128.29,128.26,29.39615827]
["bitfinex-derivatives","SOLF0:USTF0",1744819694993,0.0588062,128.29,128.27,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744819695189,0.0588062,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744819696487,7.7914,128.36,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744819696694,33.18,128.39,128.31,29.3381757]
["bitfinex-derivatives","SOLF0:USTF0",1744819696889,33.18,128.39,128.33,29.3381757]
["bitfinex-derivatives","SOLF0:USTF0",1744819697289,2.1481,128.43,128.35,29.3381757]
["bitfinex-derivatives","SOLF0:USTF0",1744819697290,33.18,128.42,128.35,29.3381757]
["bitfinex-derivatives","SOLF0:USTF0",1744819697695,0.0531522,128.4,128.38,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1744819698497,0.0531522,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744819699197,33.18,128.45,128.42,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744819699385,33.18,128.45,128.39,29.3381757]
["bitfinex-derivatives","SOLF0:USTF0",1744819699592,33.18,128.45,128.4,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744819699792,33.18,128.45,128.38,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744819700197,33.18,128.45,128.43,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744819700396,33.2323247,128.45,128.39,29.3381757]
["bitfinex-derivatives","SOLF0:USTF0",1744819700694,41.0183247,128.45,128.43,0.0596645]
["bitfinex-derivatives","SOLF0:USTF0",1744819700894,33.2323247,128.45,128.43,0.0596645]
["bitfinex-derivatives","SOLF0:USTF0",1744819701395,33.2323247,128.45,128.43,7.8463645]
["bitfinex-derivatives","SOLF0:USTF0",1744819701594,33.2323247,128.45,128.43,0.0596645]
["bitfinex-derivatives","SOLF0:USTF0",1744819701894,33.2323247,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744819702191,0.0523247,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744819702397,33.18,128.48,128.46,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744819703092,33.18,128.48,128.43,29.3381757]
["bitfinex-derivatives","SOLF0:USTF0",1744819703395,0.05319618,128.47,128.44,0.05667875]
["bitfinex-derivatives","SOLF0:USTF0",1744819703892,0.05319618,128.47,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744819704092,0.05319618,128.47,128.44,0.05667875]
["bitfinex-derivatives","SOLF0:USTF0",1744819704398,0.05319618,128.47,128.45,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1744819704697,0.05319618,128.47,128.44,0.05667875]
["bitfinex-derivatives","SOLF0:USTF0",1744819704998,0.05319618,128.47,128.44,7.84267875]
["bitfinex-derivatives","SOLF0:USTF0",1744819706497,7.83799618,128.47,128.44,7.84267875]
["bitfinex-derivatives","SOLF0:USTF0",1744819708400,7.7852,128.46,128.44,0.05667875]
["bitfinex-derivatives","SOLF0:USTF0",1744819708600,0.05319618,128.47,128.44,0.05667875]
["bitfinex-derivatives","SOLF0:USTF0",1744819708997,7.7856,128.46,128.44,0.05667875]
["bitfinex-derivatives","SOLF0:USTF0",1744819709300,0.05319618,128.47,128.44,0.05667875]
["bitfinex-derivatives","SOLF0:USTF0",1744819709496,7.7852,128.46,128.44,7.84257875]
["bitfinex-derivatives","SOLF0:USTF0",1744819710200,7.83799618,128.47,128.45,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1744819711502,0.05319618,128.47,128.44,0.05667875]
["bitfinex-derivatives","SOLF0:USTF0",1744819712001,7.83799618,128.47,128.44,0.05667875]
["bitfinex-derivatives","SOLF0:USTF0",1744819712200,0.05319618,128.47,128.44,0.05667875]
["bitfinex-derivatives","SOLF0:USTF0",1744819714907,0.05319618,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744819715508,2.1912,128.52,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744819715702,2.1912,128.52,128.45,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744819716007,2.1912,128.52,128.44,367.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744819716303,29.3381757,128.49,128.4,398.16]
["bitfinex-derivatives","SOLF0:USTF0",1744819716512,33.16,128.48,128.4,398.16]
["bitfinex-derivatives","SOLF0:USTF0",1744819716710,0.05778823,128.46,128.43,7.84013666]
["bitfinex-derivatives","SOLF0:USTF0",1744819717104,7.7857,128.45,128.43,7.84013666]
["bitfinex-derivatives","SOLF0:USTF0",1744819717309,0.05778823,128.46,128.43,0.05333666]
["bitfinex-derivatives","SOLF0:USTF0",1744819717710,0.05778823,128.46,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744819717905,0.05778823,128.46,128.43,0.05333666]
["bitfinex-derivatives","SOLF0:USTF0",1744819718508,7.84318823,128.46,128.43,7.83983666]
["bitfinex-derivatives","SOLF0:USTF0",1744819719311,7.7858,128.45,128.43,7.83983666]
["bitfinex-derivatives","SOLF0:USTF0",1744819719511,0.05778823,128.46,128.43,0.05333666]
["bitfinex-derivatives","SOLF0:USTF0",1744819719913,7.7857,128.45,128.43,0.05333666]
["bitfinex-derivatives","SOLF0:USTF0",1744819720414,7.7857,128.45,128.43,7.83993666]
["bitfinex-derivatives","SOLF0:USTF0",1744819720609,7.7857,128.45,128.43,0.05333666]
["bitfinex-derivatives","SOLF0:USTF0",1744819721114,0.05778823,128.46,128.43,0.05333666]
["bitfinex-derivatives","SOLF0:USTF0",1744819721811,7.7863,128.45,128.43,0.05333666]
["bitfinex-derivatives","SOLF0:USTF0",1744819722214,0.05778823,128.46,128.43,0.05333666]
["bitfinex-derivatives","SOLF0:USTF0",1744819722816,7.7857,128.45,128.43,0.05333666]
["bitfinex-derivatives","SOLF0:USTF0",1744819723115,0.05778823,128.46,128.43,0.05333666]
["bitfinex-derivatives","SOLF0:USTF0",1744819724015,7.7863,128.44,128.43,0.05333666]
["bitfinex-derivatives","SOLF0:USTF0",1744819724216,0.05778823,128.46,128.43,0.05333666]
["bitfinex-derivatives","SOLF0:USTF0",1744819725117,7.7863,128.44,128.43,0.05333666]
["bitfinex-derivatives","SOLF0:USTF0",1744819725619,40.8863,128.44,128.43,0.05333666]
["bitfinex-derivatives","SOLF0:USTF0",1744819725821,7.7883,128.41,128.38,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1744819726020,7.7883,128.41,128.39,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744819726821,7.84554144,128.41,128.39,7.84602331]
["bitfinex-derivatives","SOLF0:USTF0",1744819727221,7.7887,128.4,128.39,0.05692331]
["bitfinex-derivatives","SOLF0:USTF0",1744819727520,0.05724144,128.41,128.39,0.05692331]
["bitfinex-derivatives","SOLF0:USTF0",1744819727822,7.84564144,128.41,128.39,7.84602331]
["bitfinex-derivatives","SOLF0:USTF0",1744819728016,0.05724144,128.41,128.39,0.05692331]
["bitfinex-derivatives","SOLF0:USTF0",1744819728522,0.05724144,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744819731219,35.2715,128.46,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744819731423,7.7864,128.44,128.42,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1744819732321,7.7864,128.44,128.42,7.84380018]
["bitfinex-derivatives","SOLF0:USTF0",1744819732527,7.84002784,128.44,128.42,7.84380018]
["bitfinex-derivatives","SOLF0:USTF0",1744819733423,0.05362784,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744819733726,33.1,128.49,128.42,0.05640018]
["bitfinex-derivatives","SOLF0:USTF0",1744819733926,33.1,128.49,128.41,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744819734128,7.7848,128.47,128.45,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1744819734425,33.1,128.49,128.41,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744819734626,0.05418025,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744819736630,8.025e-05,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744819737834,33.1,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744819738434,37.2449,128.55,128.53,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1744819738932,45.07552328,128.55,128.53,0.04901534]
["bitfinex-derivatives","SOLF0:USTF0",1744819739133,37.29582328,128.55,128.53,7.82981534]
["bitfinex-derivatives","SOLF0:USTF0",1744819739328,33.15092328,128.55,128.53,0.04901534]
["bitfinex-derivatives","SOLF0:USTF0",1744819740434,33.15092328,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1744819740734,0.05092328,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1744819741435,0.05092328,128.55,128.53,0.04901534]
["bitfinex-derivatives","SOLF0:USTF0",1744819741834,7.7803,128.54,128.53,0.04901534]
["bitfinex-derivatives","SOLF0:USTF0",1744819742437,7.83082328,128.55,128.53,0.04901534]
["bitfinex-derivatives","SOLF0:USTF0",1744819743434,7.7803,128.54,128.53,0.04901534]
["bitfinex-derivatives","SOLF0:USTF0",1744819744628,0.05092328,128.55,128.53,0.04901534]
["bitfinex-derivatives","SOLF0:USTF0",1744819745436,0.05092328,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1744819748542,0.05092328,128.55,128.53,7.82961534]
["bitfinex-derivatives","SOLF0:USTF0",1744819748742,0.05092328,128.55,128.53,0.04901534]
["bitfinex-derivatives","SOLF0:USTF0",1744819749242,7.7803,128.54,128.53,0.04901534]
["bitfinex-derivatives","SOLF0:USTF0",1744819749644,0.05092328,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1744819750430,2.328e-05,128.55,128.54,26.08077362]
["bitfinex-derivatives","SOLF0:USTF0",1744819751042,33.08,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744819751643,7.776,128.62,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744819751843,33.02,128.64,128.57,18.30047362]
["bitfinex-derivatives","SOLF0:USTF0",1744819752046,0.05609431,128.62,128.6,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1744819752246,0.05609431,128.62,128.59,0.05467969]
["bitfinex-derivatives","SOLF0:USTF0",1744819752639,0.05609431,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744819753039,0.05609431,128.62,128.59,0.05467969]
["bitfinex-derivatives","SOLF0:USTF0",1744819753240,7.83189431,128.62,128.59,7.83167969]
["bitfinex-derivatives","SOLF0:USTF0",1744819753747,7.83189431,128.62,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744819753944,0.05609431,128.62,128.59,0.05467969]
["bitfinex-derivatives","SOLF0:USTF0",1744819754345,0.05609431,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744819754645,0.05609431,128.62,128.59,0.05467969]
["bitfinex-derivatives","SOLF0:USTF0",1744819754945,7.83159431,128.62,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744819755450,7.7762,128.61,128.59,7.83167969]
["bitfinex-derivatives","SOLF0:USTF0",1744819755848,0.05609431,128.62,128.59,0.05467969]
["bitfinex-derivatives","SOLF0:USTF0",1744819756048,0.05609431,128.62,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744819756346,0.05609431,128.62,128.59,18.35515331]
["bitfinex-derivatives","SOLF0:USTF0",1744819756548,0.05609431,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744819759454,0.05609431,128.62,128.61,26.07647362]
["bitfinex-derivatives","SOLF0:USTF0",1744819759843,9.431e-05,128.62,128.61,26.07647362]
["bitfinex-derivatives","SOLF0:USTF0",1744819761253,40.7927,128.67,128.61,18.30047362]
["bitfinex-derivatives","SOLF0:USTF0",1744819761651,40.7927,128.67,128.64,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1744819762154,33.07827113,128.67,128.64,0.05128118]
["bitfinex-derivatives","SOLF0:USTF0",1744819763055,0.05827113,128.67,128.64,0.05128118]
["bitfinex-derivatives","SOLF0:USTF0",1744819763362,33.0,128.73,128.65,18.30047362]
["bitfinex-derivatives","SOLF0:USTF0",1744819763557,33.0,128.73,128.68,18.30047362]
["bitfinex-derivatives","SOLF0:USTF0",1744819763963,7.7697,128.72,128.7,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1744819764260,7.82764218,128.72,128.7,0.04916228]
["bitfinex-derivatives","SOLF0:USTF0",1744819766056,0.05794218,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744819766259,4.218e-05,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744819766459,33.0,128.77,128.7,36.65010952]
["bitfinex-derivatives","SOLF0:USTF0",1744819766656,33.0,128.77,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744819766958,33.0,128.77,128.74,18.30047362]
["bitfinex-derivatives","SOLF0:USTF0",1744819767152,33.0,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744819768059,33.0,128.77,128.75,7.8184387]
["bitfinex-derivatives","SOLF0:USTF0",1744819768855,33.0,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744819769561,0.05828711,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744819772258,32.98,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744819772556,600.4814,128.86,128.79,18.30047362]
["bitfinex-derivatives","SOLF0:USTF0",1744819772755,600.4814,128.86,128.83,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744819772961,32.98,128.86,128.81,18.30047362]
["bitfinex-derivatives","SOLF0:USTF0",1744819773166,6.3592,128.88,128.77,399.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744819773365,0.05017438,128.84,128.81,0.05643415]
["bitfinex-derivatives","SOLF0:USTF0",1744819774059,0.05017438,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744819775266,32.98,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744819775563,32.96,128.91,128.85,29.12285447]
["bitfinex-derivatives","SOLF0:USTF0",1744819775762,40.7183,128.91,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744819775960,32.96,128.91,128.85,29.12285447]
["bitfinex-derivatives","SOLF0:USTF0",1744819776358,7.7588,128.9,128.87,7.81027364]
["bitfinex-derivatives","SOLF0:USTF0",1744819776561,32.96,128.91,128.87,0.05037364]
["bitfinex-derivatives","SOLF0:USTF0",1744819777065,29.12285447,128.88,128.78,29.12285447]
["bitfinex-derivatives","SOLF0:USTF0",1744819777265,34.9576,128.87,128.78,29.12285447]
["bitfinex-derivatives","SOLF0:USTF0",1744819777667,2.041,128.86,128.78,29.12285447]
["bitfinex-derivatives","SOLF0:USTF0",1744819778161,7.039e-05,128.83,128.82,29.12285447]
["bitfinex-derivatives","SOLF0:USTF0",1744819778357,32.96,128.96,128.82,91.20570894]
["bitfinex-derivatives","SOLF0:USTF0",1744819778558,4.1453,128.95,128.87,29.12285447]
["bitfinex-derivatives","SOLF0:USTF0",1744819778960,4.1453,128.95,128.85,29.12285447]
["bitfinex-derivatives","SOLF0:USTF0",1744819779160,7.7591,128.89,128.82,367.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744819779467,40.7191,128.89,128.84,0.0530917]
["bitfinex-derivatives","SOLF0:USTF0",1744819779767,32.96,128.89,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744819779964,32.96,128.89,128.87,7.8189276]
["bitfinex-derivatives","SOLF0:USTF0",1744819780266,40.7192,128.89,128.87,0.0589276]
["bitfinex-derivatives","SOLF0:USTF0",1744819780464,32.96,128.89,128.87,0.0589276]
["bitfinex-derivatives","SOLF0:USTF0",1744819781166,4.1453,128.95,128.87,0.0589276]
["bitfinex-derivatives","SOLF0:USTF0",1744819781167,32.96,128.92,128.87,0.0589276]
["bitfinex-derivatives","SOLF0:USTF0",1744819781368,32.96,128.92,128.88,0.05175657]
["bitfinex-derivatives","SOLF0:USTF0",1744819781564,7.7579,128.91,128.88,7.81095657]
["bitfinex-derivatives","SOLF0:USTF0",1744819781765,32.96,128.92,128.88,0.05175657]
["bitfinex-derivatives","SOLF0:USTF0",1744819781967,7.7582,128.91,128.88,7.81115657]
["bitfinex-derivatives","SOLF0:USTF0",1744819782368,32.96,128.92,128.88,0.05175657]
["bitfinex-derivatives","SOLF0:USTF0",1744819782558,32.96,128.92,128.89,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1744819782867,32.96,128.92,128.88,0.05175657]
["bitfinex-derivatives","SOLF0:USTF0",1744819783270,7.7588,128.9,128.88,0.05175657]
["bitfinex-derivatives","SOLF0:USTF0",1744819783966,32.96,128.92,128.88,0.05175657]
["bitfinex-derivatives","SOLF0:USTF0",1744819786766,7.7591,128.89,128.88,0.05175657]
["bitfinex-derivatives","SOLF0:USTF0",1744819786974,62.08285447,128.92,128.8,62.02285447]
["bitfinex-derivatives","SOLF0:USTF0",1744819787268,7.7623,128.84,128.76,33.42105447]
["bitfinex-derivatives","SOLF0:USTF0",1744819787468,40.6623,128.84,128.76,33.42105447]
["bitfinex-derivatives","SOLF0:USTF0",1744819787769,32.9,128.84,128.76,33.42105447]
["bitfinex-derivatives","SOLF0:USTF0",1744819787971,0.05754819,128.81,128.79,0.0514521]
["bitfinex-derivatives","SOLF0:USTF0",1744819788269,0.05754819,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744819791667,0.05754819,128.81,128.79,0.0514521]
["bitfinex-derivatives","SOLF0:USTF0",1744819791872,32.9,128.8,128.79,0.0514521]
["bitfinex-derivatives","SOLF0:USTF0",1744819793071,40.6645,128.8,128.79,0.0514521]
["bitfinex-derivatives","SOLF0:USTF0",1744819793271,32.9,128.8,128.79,0.0514521]
["bitfinex-derivatives","SOLF0:USTF0",1744819793972,7.82194819,128.81,128.79,0.0514521]
["bitfinex-derivatives","SOLF0:USTF0",1744819794271,40.72194819,128.81,128.79,0.0514521]
["bitfinex-derivatives","SOLF0:USTF0",1744819794473,32.95754819,128.81,128.79,0.0514521]
["bitfinex-derivatives","SOLF0:USTF0",1744819794673,32.95754819,128.81,128.72,31.22345447]
["bitfinex-derivatives","SOLF0:USTF0",1744819794874,32.9,128.81,128.72,31.22345447]
["bitfinex-derivatives","SOLF0:USTF0",1744819795074,32.9,128.81,128.74,29.12285447]
["bitfinex-derivatives","SOLF0:USTF0",1744819795776,0.05934854,128.79,128.76,0.05251868]
["bitfinex-derivatives","SOLF0:USTF0",1744819796177,0.05934854,128.79,128.77,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1744819796378,0.05934854,128.79,128.76,0.05251868]
["bitfinex-derivatives","SOLF0:USTF0",1744819796577,7.82474854,128.79,128.76,7.81921868]
["bitfinex-derivatives","SOLF0:USTF0",1744819797980,7.766,128.78,128.76,0.05251868]
["bitfinex-derivatives","SOLF0:USTF0",1744819798276,0.05934854,128.79,128.76,0.05251868]
["bitfinex-derivatives","SOLF0:USTF0",1744819798479,0.05934854,128.79,128.7,29.12285447]
["bitfinex-derivatives","SOLF0:USTF0",1744819798677,2.077,128.8,128.7,29.12285447]
["bitfinex-derivatives","SOLF0:USTF0",1744819799077,7.7665,128.77,128.74,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744819799274,2.077,128.8,128.72,62.02285447]
["bitfinex-derivatives","SOLF0:USTF0",1744819799484,2.077,128.8,128.74,29.12285447]
["bitfinex-derivatives","SOLF0:USTF0",1744819799777,0.05790861,128.77,128.75,0.05984194]
["bitfinex-derivatives","SOLF0:USTF0",1744819800279,0.05790861,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744819800775,0.05790861,128.77,128.75,0.05984194]
["bitfinex-derivatives","SOLF0:USTF0",1744819800979,32.95790861,128.77,128.69,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1744819801175,2.1948,128.76,128.69,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1744819801376,2.1948,128.76,128.73,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1744819801577,9.9622,128.76,128.73,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1744819801978,32.9,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744819802178,44.9366,128.8,128.74,29.12285447]
["bitfinex-derivatives","SOLF0:USTF0",1744819802380,0.05818726,128.78,128.76,0.04938862]
["bitfinex-derivatives","SOLF0:USTF0",1744819802579,0.05198637,128.78,128.76,0.04938862]
["bitfinex-derivatives","SOLF0:USTF0",1744819802978,0.05198637,128.78,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1744819804079,0.05198637,128.78,128.76,0.04938862]
["bitfinex-derivatives","SOLF0:USTF0",1744819805283,0.05198637,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744819806481,36.9553,128.84,128.76,29.17224309]
["bitfinex-derivatives","SOLF0:USTF0",1744819806687,559.16,128.89,128.78,29.12285447]
["bitfinex-derivatives","SOLF0:USTF0",1744819806886,35.0988,128.86,128.8,29.12285447]
["bitfinex-derivatives","SOLF0:USTF0",1744819807579,32.9,128.86,128.82,29.12285447]
["bitfinex-derivatives","SOLF0:USTF0",1744819807780,32.9,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1744819807980,592.06,128.89,128.82,29.1728919]
["bitfinex-derivatives","SOLF0:USTF0",1744819808280,0.05171812,128.87,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744819808784,0.05171812,128.87,128.85,7.81531833]
["bitfinex-derivatives","SOLF0:USTF0",1744819808983,0.05171812,128.87,128.85,0.05401833]
["bitfinex-derivatives","SOLF0:USTF0",1744819809487,0.05171812,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744819810185,4.181,128.94,128.9,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1744819810388,4.181,128.94,128.86,29.12285447]
["bitfinex-derivatives","SOLF0:USTF0",1744819810585,11.9374,128.94,128.91,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744819811383,11.99090505,128.94,128.91,7.80888177]
["bitfinex-derivatives","SOLF0:USTF0",1744819812084,4.23450505,128.94,128.91,7.80888177]
["bitfinex-derivatives","SOLF0:USTF0",1744819812382,4.23450505,128.94,128.92,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1744819812581,4.23450505,128.94,128.91,0.05108177]
["bitfinex-derivatives","SOLF0:USTF0",1744819813082,2.14230505,128.94,128.91,0.05108177]
["bitfinex-derivatives","SOLF0:USTF0",1744819813388,0.05350505,128.94,128.91,0.05108177]
["bitfinex-derivatives","SOLF0:USTF0",1744819813687,0.05350505,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744819814284,0.05350505,128.94,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1744819814888,0.05350505,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744819815187,0.05350505,128.94,128.91,0.05108177]
["bitfinex-derivatives","SOLF0:USTF0",1744819815385,0.05350505,128.94,128.92,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1744819815587,0.05350505,128.94,128.91,0.05108177]
["bitfinex-derivatives","SOLF0:USTF0",1744819816087,0.05350505,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744819817992,0.05350505,128.94,128.92,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744819818193,0.05350505,128.94,128.91,0.05108177]
["bitfinex-derivatives","SOLF0:USTF0",1744819819091,7.80990505,128.94,128.91,7.80848177]
["bitfinex-derivatives","SOLF0:USTF0",1744819819289,0.05350505,128.94,128.91,0.05108177]
["bitfinex-derivatives","SOLF0:USTF0",1744819819691,0.05350505,128.94,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744819820888,0.05350505,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744819821284,0.05350505,128.94,128.91,0.05108177]
["bitfinex-derivatives","SOLF0:USTF0",1744819821489,0.05350505,128.94,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1744819821695,0.05350505,128.94,128.91,0.05108177]
["bitfinex-derivatives","SOLF0:USTF0",1744819821995,0.05350505,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744819825698,32.86,128.98,128.92,29.12285447]
["bitfinex-derivatives","SOLF0:USTF0",1744819825887,32.86,128.98,128.92,31.18355447]
["bitfinex-derivatives","SOLF0:USTF0",1744819826291,32.86,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744819826498,13.7912,129.0,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744819826795,11.81247947,129.0,128.97,7.81368135]
["bitfinex-derivatives","SOLF0:USTF0",1744819829000,4.05967947,129.0,128.97,0.05938135]
["bitfinex-derivatives","SOLF0:USTF0",1744819829397,33.14268077,129.0,128.92,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1744819829606,33.0910013,129.0,128.9,37.0589]
["bitfinex-derivatives","SOLF0:USTF0",1744819830105,7.7552,128.96,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744819830603,7.81153928,128.96,128.93,7.81383646]
["bitfinex-derivatives","SOLF0:USTF0",1744819831001,0.05633928,128.96,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744819831206,0.05633928,128.96,128.93,0.05743646]
["bitfinex-derivatives","SOLF0:USTF0",1744819831702,0.05633928,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744819834205,32.82,129.0,128.93,29.14043776]
["bitfinex-derivatives","SOLF0:USTF0",1744819834411,4.2307,129.04,128.94,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744819834604,7.7516,129.02,128.94,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744819835008,32.82,129.03,128.95,29.0830013]
["bitfinex-derivatives","SOLF0:USTF0",1744819835206,7.7515,129.02,128.95,31.2343013]
["bitfinex-derivatives","SOLF0:USTF0",1744819835414,0.05036144,129.0,128.98,0.05260158]
["bitfinex-derivatives","SOLF0:USTF0",1744819836313,7.80316144,129.0,128.98,0.05260158]
["bitfinex-derivatives","SOLF0:USTF0",1744819836912,7.7531,128.99,128.98,0.05260158]
["bitfinex-derivatives","SOLF0:USTF0",1744819837107,32.82,128.99,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1744819837314,32.82,128.99,128.91,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744819838008,7.7538,128.98,128.91,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744819838209,32.82,128.99,128.97,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744819838410,32.87544276,128.99,128.97,0.05106622]
["bitfinex-derivatives","SOLF0:USTF0",1744819839815,32.87544276,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744819840318,32.87544276,128.99,128.97,7.80516622]
["bitfinex-derivatives","SOLF0:USTF0",1744819841012,0.05544276,128.99,128.97,0.05106622]
["bitfinex-derivatives","SOLF0:USTF0",1744819841212,0.05544276,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744819842917,32.78,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744819843119,40.5298,129.05,128.97,29.0830013]
["bitfinex-derivatives","SOLF0:USTF0",1744819843519,40.5298,129.05,129.02,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744819843914,40.57989689,129.05,129.02,7.80358679]
["bitfinex-derivatives","SOLF0:USTF0",1744819845315,7.7505,129.04,129.02,0.05278679]
["bitfinex-derivatives","SOLF0:USTF0",1744819846116,40.57989689,129.05,129.02,7.80368679]
["bitfinex-derivatives","SOLF0:USTF0",1744819846719,32.83009689,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744819847322,32.83009689,129.05,129.02,0.05278679]
["bitfinex-derivatives","SOLF0:USTF0",1744819847819,32.83009689,129.05,129.02,7.80378679]
["bitfinex-derivatives","SOLF0:USTF0",1744819848020,32.83009689,129.05,129.02,0.05278679]
["bitfinex-derivatives","SOLF0:USTF0",1744819848818,7.7505,129.04,129.02,7.80378679]
["bitfinex-derivatives","SOLF0:USTF0",1744819849518,32.83009689,129.05,129.02,0.05278679]
["bitfinex-derivatives","SOLF0:USTF0",1744819849919,7.7504,129.04,129.02,0.05278679]
["bitfinex-derivatives","SOLF0:USTF0",1744819850420,32.83009689,129.05,129.02,0.05278679]
["bitfinex-derivatives","SOLF0:USTF0",1744819850817,40.57999689,129.05,129.02,7.80368679]
["bitfinex-derivatives","SOLF0:USTF0",1744819851017,32.83009689,129.05,129.02,0.05278679]
["bitfinex-derivatives","SOLF0:USTF0",1744819851519,32.83009689,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744819851920,32.83009689,129.05,129.02,0.05278679]
["bitfinex-derivatives","SOLF0:USTF0",1744819852423,0.05009689,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744819853923,7.7474,129.09,129.06,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744819854222,7.7474,129.09,129.03,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744819854423,18.16042603,129.08,129.0,18.16042603]
["bitfinex-derivatives","SOLF0:USTF0",1744819854624,32.76,129.07,129.0,18.16042603]
["bitfinex-derivatives","SOLF0:USTF0",1744819854923,7.7492,129.06,129.03,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744819855316,7.7492,129.06,129.02,0.05473534]
["bitfinex-derivatives","SOLF0:USTF0",1744819855521,7.7492,129.06,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744819855724,32.76,129.07,129.02,0.05473534]
["bitfinex-derivatives","SOLF0:USTF0",1744819855924,34.9454,129.07,129.02,0.05473534]
["bitfinex-derivatives","SOLF0:USTF0",1744819856414,18.16042603,129.06,129.02,0.05473534]
["bitfinex-derivatives","SOLF0:USTF0",1744819856820,7.7504,129.04,129.02,0.05473534]
["bitfinex-derivatives","SOLF0:USTF0",1744819857023,18.16042603,129.06,129.02,0.05473534]
["bitfinex-derivatives","SOLF0:USTF0",1744819857325,37.0765,129.07,129.02,0.05473534]
["bitfinex-derivatives","SOLF0:USTF0",1744819857827,7.7499,129.05,129.02,7.80583534]
["bitfinex-derivatives","SOLF0:USTF0",1744819858829,37.0765,129.07,129.02,0.05473534]
["bitfinex-derivatives","SOLF0:USTF0",1744819859628,7.7493,129.06,129.03,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744819859927,7.7493,129.06,129.04,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744819860328,34.9454,129.07,129.02,0.05473534]
["bitfinex-derivatives","SOLF0:USTF0",1744819860329,32.76,129.07,129.02,0.05473534]
["bitfinex-derivatives","SOLF0:USTF0",1744819860524,32.76,129.07,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744819860719,7.7497,129.05,129.02,0.05473534]
["bitfinex-derivatives","SOLF0:USTF0",1744819861725,7.7497,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744819861920,50.92042603,129.07,129.02,0.05473534]
["bitfinex-derivatives","SOLF0:USTF0",1744819862124,32.76,129.07,129.02,0.05473534]
["bitfinex-derivatives","SOLF0:USTF0",1744819862422,7.749,129.06,129.04,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744819862620,32.76,129.07,129.04,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744819862819,32.76,129.07,129.02,0.05473534]
["bitfinex-derivatives","SOLF0:USTF0",1744819863024,32.76,129.1,129.02,18.21516137]
["bitfinex-derivatives","SOLF0:USTF0",1744819863224,32.76,129.1,129.05,0.04966354]
["bitfinex-derivatives","SOLF0:USTF0",1744819863619,7.7474,129.09,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1744819864028,32.76,129.13,129.05,18.21008957]
["bitfinex-derivatives","SOLF0:USTF0",1744819864229,54.99842603,129.13,129.05,18.16042603]
["bitfinex-derivatives","SOLF0:USTF0",1744819864429,54.99842603,129.13,129.08,0.05205303]
["bitfinex-derivatives","SOLF0:USTF0",1744819864824,7.7462,129.11,129.08,7.79965303]
["bitfinex-derivatives","SOLF0:USTF0",1744819865127,36.838,129.13,129.08,0.05205303]
["bitfinex-derivatives","SOLF0:USTF0",1744819866430,54.99842603,129.13,129.08,0.05205303]
["bitfinex-derivatives","SOLF0:USTF0",1744819867229,62.74352603,129.13,129.1,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744819867530,54.99842603,129.13,129.1,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744819867730,62.74362603,129.13,129.1,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744819868030,54.99842603,129.13,129.1,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744819868326,7.7456,129.12,129.1,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744819868529,7.7456,129.12,129.08,0.05205303]
["bitfinex-derivatives","SOLF0:USTF0",1744819868530,22.23842603,129.13,129.08,0.05205303]
["bitfinex-derivatives","SOLF0:USTF0",1744819868829,7.7457,129.12,129.08,0.05205303]
["bitfinex-derivatives","SOLF0:USTF0",1744819869130,7.7457,129.12,129.08,7.79925303]
["bitfinex-derivatives","SOLF0:USTF0",1744819869325,22.23842603,129.13,129.08,0.05205303]
["bitfinex-derivatives","SOLF0:USTF0",1744819869530,18.16042603,129.11,129.08,0.05205303]
["bitfinex-derivatives","SOLF0:USTF0",1744819870329,32.76,129.12,129.08,0.05205303]
["bitfinex-derivatives","SOLF0:USTF0",1744819871132,40.5056,129.12,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744819871930,7.7459,129.11,129.08,7.79955303]
["bitfinex-derivatives","SOLF0:USTF0",1744819872128,32.76,129.12,129.08,0.05205303]
["bitfinex-derivatives","SOLF0:USTF0",1744819872630,18.16042603,129.11,129.08,0.05205303]
["bitfinex-derivatives","SOLF0:USTF0",1744819872829,18.16042603,129.09,129.03,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744819873030,40.448,129.08,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744819873431,32.7,129.08,129.01,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1744819873833,50.86042603,129.08,129.0,52.94942603]
["bitfinex-derivatives","SOLF0:USTF0",1744819874131,0.05524488,129.06,129.03,0.05699532]
["bitfinex-derivatives","SOLF0:USTF0",1744819874831,0.05524488,129.06,129.04,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744819875230,7.80414488,129.06,129.03,7.80739532]
["bitfinex-derivatives","SOLF0:USTF0",1744819875634,0.05524488,129.06,129.03,0.05699532]
["bitfinex-derivatives","SOLF0:USTF0",1744819875835,0.05524488,129.06,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744819876535,0.05524488,129.06,129.03,0.05699532]
["bitfinex-derivatives","SOLF0:USTF0",1744819876735,18.21567091,129.06,129.03,0.05699532]
["bitfinex-derivatives","SOLF0:USTF0",1744819877031,25.96507091,129.06,129.03,7.80759532]
["bitfinex-derivatives","SOLF0:USTF0",1744819877227,18.21567091,129.06,129.03,0.05699532]
["bitfinex-derivatives","SOLF0:USTF0",1744819877633,18.21567091,129.06,129.03,7.80759532]
["bitfinex-derivatives","SOLF0:USTF0",1744819878142,7.7496,129.05,129.03,0.05699532]
["bitfinex-derivatives","SOLF0:USTF0",1744819878530,18.21567091,129.06,129.03,0.05699532]
["bitfinex-derivatives","SOLF0:USTF0",1744819878735,7.7501,129.04,129.03,0.05699532]
["bitfinex-derivatives","SOLF0:USTF0",1744819878932,18.21567091,129.06,129.03,0.05699532]
["bitfinex-derivatives","SOLF0:USTF0",1744819879236,7.7499,129.05,129.03,0.05699532]
["bitfinex-derivatives","SOLF0:USTF0",1744819880237,7.7501,129.04,129.03,0.05699532]
["bitfinex-derivatives","SOLF0:USTF0",1744819880538,50.88042603,129.04,128.96,609.08042603]
["bitfinex-derivatives","SOLF0:USTF0",1744819880837,50.88042603,129.04,128.96,50.88042603]
["bitfinex-derivatives","SOLF0:USTF0",1744819881037,32.72,129.04,128.98,18.16042603]
["bitfinex-derivatives","SOLF0:USTF0",1744819881639,7.81092265,129.02,129.0,0.05811727]
["bitfinex-derivatives","SOLF0:USTF0",1744819882041,0.05932265,129.02,129.0,0.05811727]
["bitfinex-derivatives","SOLF0:USTF0",1744819882234,7.81062265,129.02,129.0,0.05811727]
["bitfinex-derivatives","SOLF0:USTF0",1744819882430,0.05932265,129.02,129.0,0.05811727]
["bitfinex-derivatives","SOLF0:USTF0",1744819883339,0.05932265,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744819884938,0.05932265,129.02,129.0,7.81031727]
["bitfinex-derivatives","SOLF0:USTF0",1744819885141,0.05932265,129.02,129.0,0.05811727]
["bitfinex-derivatives","SOLF0:USTF0",1744819885342,7.81082265,129.02,129.0,0.05811727]
["bitfinex-derivatives","SOLF0:USTF0",1744819886041,7.81082265,129.02,129.0,7.81061727]
["bitfinex-derivatives","SOLF0:USTF0",1744819886241,0.05932265,129.02,129.0,0.05811727]
["bitfinex-derivatives","SOLF0:USTF0",1744819886541,0.05932265,129.02,129.0,7.81031727]
["bitfinex-derivatives","SOLF0:USTF0",1744819886741,7.81072265,129.02,129.0,0.05811727]
["bitfinex-derivatives","SOLF0:USTF0",1744819887944,7.7519,129.01,129.0,0.05811727]
["bitfinex-derivatives","SOLF0:USTF0",1744819888645,7.754,128.98,128.94,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744819888837,22.28512603,129.01,128.94,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744819889143,22.28512603,129.01,128.97,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744819889642,32.72,129.04,128.96,18.16042603]
["bitfinex-derivatives","SOLF0:USTF0",1744819889842,0.05538187,129.0,128.98,0.04972834]
["bitfinex-derivatives","SOLF0:USTF0",1744819890143,0.05538187,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744819890340,0.05538187,129.0,128.98,0.04972834]
["bitfinex-derivatives","SOLF0:USTF0",1744819890843,7.80818187,129.0,128.98,0.04972834]
["bitfinex-derivatives","SOLF0:USTF0",1744819891442,0.05538187,129.0,128.98,0.04972834]
["bitfinex-derivatives","SOLF0:USTF0",1744819891644,7.7531,128.99,128.98,0.04972834]
["bitfinex-derivatives","SOLF0:USTF0",1744819891941,32.77538187,129.0,128.98,0.04972834]
["bitfinex-derivatives","SOLF0:USTF0",1744819892141,0.05538187,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744819892338,0.05538187,129.0,128.98,0.04972834]
["bitfinex-derivatives","SOLF0:USTF0",1744819892844,7.80798187,129.0,128.98,0.04972834]
["bitfinex-derivatives","SOLF0:USTF0",1744819893249,7.7531,128.99,128.98,0.04972834]
["bitfinex-derivatives","SOLF0:USTF0",1744819893854,7.7548,128.97,128.91,24.32152603]
["bitfinex-derivatives","SOLF0:USTF0",1744819894543,7.7548,128.97,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744819895147,7.81244281,128.97,128.94,7.81102365]
["bitfinex-derivatives","SOLF0:USTF0",1744819895450,7.7555,128.95,128.94,0.05492365]
["bitfinex-derivatives","SOLF0:USTF0",1744819895949,40.4955,128.95,128.94,0.05492365]
["bitfinex-derivatives","SOLF0:USTF0",1744819896754,0.05764281,128.97,128.94,0.05492365]
["bitfinex-derivatives","SOLF0:USTF0",1744819897750,0.05764281,128.97,128.95,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1744819898051,0.05764281,128.97,128.94,0.05492365]
["bitfinex-derivatives","SOLF0:USTF0",1744819898950,0.05764281,128.97,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744819899652,0.05764281,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744819899851,0.05764281,128.97,128.94,0.05492365]
["bitfinex-derivatives","SOLF0:USTF0",1744819900152,0.05764281,128.97,128.94,7.81062365]
["bitfinex-derivatives","SOLF0:USTF0",1744819900353,0.05764281,128.97,128.94,0.05492365]
["bitfinex-derivatives","SOLF0:USTF0",1744819901954,0.05764281,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744819902147,40.4924,129.01,128.95,18.16042603]
["bitfinex-derivatives","SOLF0:USTF0",1744819902549,32.74,129.01,128.95,18.16042603]
["bitfinex-derivatives","SOLF0:USTF0",1744819902753,32.74,129.01,128.97,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744819902953,32.74,129.01,128.95,18.16042603]
["bitfinex-derivatives","SOLF0:USTF0",1744819903252,0.05535785,128.99,128.97,0.05630925]
["bitfinex-derivatives","SOLF0:USTF0",1744819903454,0.05535785,128.99,128.97,7.81030925]
["bitfinex-derivatives","SOLF0:USTF0",1744819903854,0.05535785,128.99,128.97,0.05630925]
["bitfinex-derivatives","SOLF0:USTF0",1744819904053,0.05535785,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744819904353,0.05535785,128.99,128.97,0.05630925]
["bitfinex-derivatives","SOLF0:USTF0",1744819904549,0.05535785,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744819904750,0.05535785,128.99,128.97,0.05630925]
["bitfinex-derivatives","SOLF0:USTF0",1744819905154,0.05535785,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744819909251,0.05535785,128.99,128.97,0.05630925]
["bitfinex-derivatives","SOLF0:USTF0",1744819910055,0.05535785,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744819910256,0.05535785,128.99,128.97,0.05630925]
["bitfinex-derivatives","SOLF0:USTF0",1744819910854,0.05535785,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744819914257,32.68,129.04,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744819914851,32.68,129.04,128.99,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1744819915057,32.68,129.04,128.95,415.84042603]
["bitfinex-derivatives","SOLF0:USTF0",1744819915255,32.68,129.04,128.95,50.84042603]
["bitfinex-derivatives","SOLF0:USTF0",1744819915459,0.0571764,129.01,128.98,0.05910144]
["bitfinex-derivatives","SOLF0:USTF0",1744819916260,0.0571764,129.01,128.99,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1744819917657,0.0571764,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744819919964,0.0571764,129.01,129.0,25.91292603]
["bitfinex-derivatives","SOLF0:USTF0",1744819920172,32.68,129.07,129.0,50.84042603]
["bitfinex-derivatives","SOLF0:USTF0",1744819920671,7.7492,129.06,129.0,50.84042603]
["bitfinex-derivatives","SOLF0:USTF0",1744819920867,7.7492,129.06,129.03,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1744819921274,7.80029891,129.06,129.03,7.80405565]
["bitfinex-derivatives","SOLF0:USTF0",1744819921571,7.7496,129.05,129.03,0.05355565]
["bitfinex-derivatives","SOLF0:USTF0",1744819922168,7.80029891,129.06,129.03,7.80395565]
["bitfinex-derivatives","SOLF0:USTF0",1744819922473,0.05109891,129.06,129.03,0.05355565]
["bitfinex-derivatives","SOLF0:USTF0",1744819922771,0.05109891,129.06,129.04,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744819922972,0.05109891,129.06,129.03,0.05355565]
["bitfinex-derivatives","SOLF0:USTF0",1744819923272,7.75,129.05,129.03,0.05355565]
["bitfinex-derivatives","SOLF0:USTF0",1744819924073,0.05109891,129.06,129.03,11.673466]
["bitfinex-derivatives","SOLF0:USTF0",1744819925077,7.80039891,129.06,129.03,7.80395565]
["bitfinex-derivatives","SOLF0:USTF0",1744819925374,11.61991035,129.05,129.03,0.05355565]
["bitfinex-derivatives","SOLF0:USTF0",1744819925572,7.7501,129.04,129.03,0.05355565]
["bitfinex-derivatives","SOLF0:USTF0",1744819925877,11.61991035,129.05,129.03,0.05355565]
["bitfinex-derivatives","SOLF0:USTF0",1744819926073,11.67100926,129.06,129.03,0.05355565]
["bitfinex-derivatives","SOLF0:USTF0",1744819926273,11.61991035,129.04,129.03,0.05355565]
["bitfinex-derivatives","SOLF0:USTF0",1744819927376,11.67100926,129.06,129.03,0.05355565]
["bitfinex-derivatives","SOLF0:USTF0",1744819927575,0.05109891,129.06,129.03,0.05355565]
["bitfinex-derivatives","SOLF0:USTF0",1744819927778,0.05109891,129.06,129.03,11.673466]
["bitfinex-derivatives","SOLF0:USTF0",1744819927980,7.80029891,129.06,129.03,19.423866]
["bitfinex-derivatives","SOLF0:USTF0",1744819928172,11.67100926,129.06,129.03,0.05355565]
["bitfinex-derivatives","SOLF0:USTF0",1744819928373,11.61991035,129.05,129.03,0.05355565]
["bitfinex-derivatives","SOLF0:USTF0",1744819928571,11.67100926,129.06,129.03,0.05355565]
["bitfinex-derivatives","SOLF0:USTF0",1744819928977,7.7501,129.04,129.03,0.05355565]
["bitfinex-derivatives","SOLF0:USTF0",1744819929876,11.67100926,129.06,129.03,0.05355565]
["bitfinex-derivatives","SOLF0:USTF0",1744819930075,11.61991035,129.04,129.03,0.05355565]
["bitfinex-derivatives","SOLF0:USTF0",1744819930274,19.37001035,129.04,129.03,0.05355565]
["bitfinex-derivatives","SOLF0:USTF0",1744819930575,11.61991035,129.04,128.97,11.61991035]
["bitfinex-derivatives","SOLF0:USTF0",1744819930779,7.7537,128.98,128.93,399.762]
["bitfinex-derivatives","SOLF0:USTF0",1744819930974,11.61991035,129.0,128.95,11.61991035]
["bitfinex-derivatives","SOLF0:USTF0",1744819931175,11.61991035,129.01,128.96,11.61991035]
["bitfinex-derivatives","SOLF0:USTF0",1744819931378,7.7534,128.99,128.96,19.37451035]
["bitfinex-derivatives","SOLF0:USTF0",1744819931577,7.7534,128.99,128.97,0.05395278]
["bitfinex-derivatives","SOLF0:USTF0",1744819931878,0.05830861,129.0,128.97,0.05395278]
["bitfinex-derivatives","SOLF0:USTF0",1744819932278,11.67821896,129.0,128.97,0.05395278]
["bitfinex-derivatives","SOLF0:USTF0",1744819932778,0.05830861,129.0,128.97,0.05395278]
["bitfinex-derivatives","SOLF0:USTF0",1744819932977,11.61991035,128.99,128.97,0.05395278]
["bitfinex-derivatives","SOLF0:USTF0",1744819933174,11.61991035,128.98,128.91,13.60311035]
["bitfinex-derivatives","SOLF0:USTF0",1744819933378,11.61991035,128.93,128.88,11.61991035]
["bitfinex-derivatives","SOLF0:USTF0",1744819933581,32.64,128.92,128.88,11.61991035]
["bitfinex-derivatives","SOLF0:USTF0",1744819933776,44.25991035,128.92,128.87,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1744819933972,44.25991035,128.92,128.88,11.61991035]
["bitfinex-derivatives","SOLF0:USTF0",1744819934182,11.61991035,128.91,128.87,15.94411035]
["bitfinex-derivatives","SOLF0:USTF0",1744819934480,11.67528483,128.91,128.89,0.0544412]
["bitfinex-derivatives","SOLF0:USTF0",1744819934674,0.05537448,128.91,128.89,0.0544412]
["bitfinex-derivatives","SOLF0:USTF0",1744819935578,7.81337448,128.91,128.89,0.0544412]
["bitfinex-derivatives","SOLF0:USTF0",1744819936171,7.7585,128.9,128.89,0.0544412]
["bitfinex-derivatives","SOLF0:USTF0",1744819936980,18.19883296,128.89,128.82,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744819937174,32.64,128.88,128.8,18.19883296]
["bitfinex-derivatives","SOLF0:USTF0",1744819937374,40.3998,128.88,128.8,18.19883296]
["bitfinex-derivatives","SOLF0:USTF0",1744819938081,0.05831765,128.85,128.83,0.05570438]
["bitfinex-derivatives","SOLF0:USTF0",1744819938576,32.64,128.84,128.83,0.05570438]
["bitfinex-derivatives","SOLF0:USTF0",1744819938779,32.64,128.84,128.78,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744819938978,18.19883296,128.83,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744819939177,25.96193296,128.83,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744819939378,7.7631,128.83,128.76,18.19883296]
["bitfinex-derivatives","SOLF0:USTF0",1744819939781,0.0576324,128.81,128.78,0.05075516]
["bitfinex-derivatives","SOLF0:USTF0",1744819940282,0.0576324,128.81,128.79,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1744819942086,0.0576324,128.81,128.78,7.81625516]
["bitfinex-derivatives","SOLF0:USTF0",1744819942279,0.0576324,128.81,128.78,0.05075516]
["bitfinex-derivatives","SOLF0:USTF0",1744819942584,40.4246,128.8,128.78,0.05075516]
["bitfinex-derivatives","SOLF0:USTF0",1744819942779,32.66,128.8,128.78,0.05075516]
["bitfinex-derivatives","SOLF0:USTF0",1744819943282,7.7651,128.79,128.78,0.05075516]
["bitfinex-derivatives","SOLF0:USTF0",1744819945182,34.6812,128.8,128.74,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744819945584,18.19883296,128.79,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1744819946083,7.7673,128.76,128.74,0.05408904]
["bitfinex-derivatives","SOLF0:USTF0",1744819946283,32.66,128.75,128.74,0.05408904]
["bitfinex-derivatives","SOLF0:USTF0",1744819947385,40.4276,128.75,128.74,0.05408904]
["bitfinex-derivatives","SOLF0:USTF0",1744819947585,50.85883296,128.75,128.66,24.71533296]
["bitfinex-derivatives","SOLF0:USTF0",1744819947985,7.7691,128.73,128.7,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1744819948487,7.7691,128.73,128.69,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744819948684,0.05267242,128.73,128.7,0.05637346]
["bitfinex-derivatives","SOLF0:USTF0",1744819949187,18.25150538,128.73,128.66,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744819949385,2.1217,128.72,128.65,18.19883296]
["bitfinex-derivatives","SOLF0:USTF0",1744819949589,2.1217,128.72,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744819949590,7.771,128.7,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744819949882,32.68,128.71,128.65,18.19883296]
["bitfinex-derivatives","SOLF0:USTF0",1744819950183,40.4503,128.71,128.67,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1744819950483,0.05885438,128.69,128.67,7.82933929]
["bitfinex-derivatives","SOLF0:USTF0",1744819951690,0.05885438,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744819951888,558.76,128.81,128.67,18.25617225]
["bitfinex-derivatives","SOLF0:USTF0",1744819951889,32.68,128.74,128.67,18.25617225]
["bitfinex-derivatives","SOLF0:USTF0",1744819952090,32.68,128.74,128.7,18.19883296]
["bitfinex-derivatives","SOLF0:USTF0",1744819952391,32.68,128.74,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744819952589,32.68,128.74,128.68,22.34063296]
["bitfinex-derivatives","SOLF0:USTF0",1744819952883,32.68,128.74,128.69,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744819953089,0.05639267,128.72,128.7,0.05174597]
["bitfinex-derivatives","SOLF0:USTF0",1744819954489,0.05639267,128.72,128.7,7.82204597]
["bitfinex-derivatives","SOLF0:USTF0",1744819954690,0.05639267,128.72,128.7,0.05174597]
["bitfinex-derivatives","SOLF0:USTF0",1744819955388,0.05639267,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744819955990,0.05639267,128.72,128.7,0.05174597]
["bitfinex-derivatives","SOLF0:USTF0",1744819956991,7.7716,128.69,128.65,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744819957189,32.7,128.68,128.63,18.19883296]
["bitfinex-derivatives","SOLF0:USTF0",1744819957589,32.7,128.68,128.62,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1744819958091,0.05883175,128.66,128.64,0.05549622]
["bitfinex-derivatives","SOLF0:USTF0",1744819959392,0.05883175,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744819959692,0.05883175,128.66,128.56,383.19883296]
["bitfinex-derivatives","SOLF0:USTF0",1744819959888,18.19883296,128.64,128.56,387.21063296]
["bitfinex-derivatives","SOLF0:USTF0",1744819960088,50.89883296,128.64,128.56,387.21063296]
["bitfinex-derivatives","SOLF0:USTF0",1744819960294,32.7,128.64,128.58,18.19883296]
["bitfinex-derivatives","SOLF0:USTF0",1744819960495,40.4745,128.64,128.59,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744819960695,0.05159778,128.63,128.6,0.04932986]
["bitfinex-derivatives","SOLF0:USTF0",1744819962899,7.776,128.61,128.6,0.04932986]
["bitfinex-derivatives","SOLF0:USTF0",1744819963089,0.05159778,128.63,128.6,0.04932986]
["bitfinex-derivatives","SOLF0:USTF0",1744819963294,0.05159778,128.63,128.6,7.82592986]
["bitfinex-derivatives","SOLF0:USTF0",1744819963595,0.05159778,128.63,128.6,0.04932986]
["bitfinex-derivatives","SOLF0:USTF0",1744819964197,7.82679778,128.63,128.6,0.04932986]
["bitfinex-derivatives","SOLF0:USTF0",1744819964397,0.05159778,128.63,128.6,0.04932986]
["bitfinex-derivatives","SOLF0:USTF0",1744819964996,7.776,128.61,128.6,0.04932986]
["bitfinex-derivatives","SOLF0:USTF0",1744819965187,0.05159778,128.63,128.6,0.04932986]
["bitfinex-derivatives","SOLF0:USTF0",1744819965392,0.05159778,128.63,128.6,18.24816282]
["bitfinex-derivatives","SOLF0:USTF0",1744819965593,32.68,128.67,128.62,18.19883296]
["bitfinex-derivatives","SOLF0:USTF0",1744819965890,32.68,128.67,128.64,18.19883296]
["bitfinex-derivatives","SOLF0:USTF0",1744819966095,32.68,128.67,128.64,25.97293296]
["bitfinex-derivatives","SOLF0:USTF0",1744819966485,32.68,128.67,128.64,18.19883296]
["bitfinex-derivatives","SOLF0:USTF0",1744819966688,0.05635302,128.67,128.66,25.97183296]
["bitfinex-derivatives","SOLF0:USTF0",1744819966896,32.68,128.71,128.66,18.19883296]
["bitfinex-derivatives","SOLF0:USTF0",1744819967196,32.68,128.71,128.68,25.97033296]
["bitfinex-derivatives","SOLF0:USTF0",1744819967695,32.68,128.71,128.69,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744819967895,32.68,128.71,128.68,18.19883296]
["bitfinex-derivatives","SOLF0:USTF0",1744819968089,32.68,128.71,128.69,0.05710813]
["bitfinex-derivatives","SOLF0:USTF0",1744819968090,32.73442761,128.71,128.69,0.05710813]
["bitfinex-derivatives","SOLF0:USTF0",1744819968291,32.73442761,128.71,128.69,0.0576941]
["bitfinex-derivatives","SOLF0:USTF0",1744819968796,32.73442761,128.71,128.69,7.8288941]
["bitfinex-derivatives","SOLF0:USTF0",1744819969498,32.73442761,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1744819969701,0.05442761,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1744819972101,0.05442761,128.71,128.69,13.9677941]
["bitfinex-derivatives","SOLF0:USTF0",1744819972302,0.05442761,128.71,128.69,6.1967941]
["bitfinex-derivatives","SOLF0:USTF0",1744819972603,0.05442761,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1744819973403,0.05442761,128.71,128.7,25.96943296]
["bitfinex-derivatives","SOLF0:USTF0",1744819973604,32.68,128.77,128.7,18.19883296]
["bitfinex-derivatives","SOLF0:USTF0",1744819973803,32.68,128.77,128.72,18.19883296]
["bitfinex-derivatives","SOLF0:USTF0",1744819973998,40.4468,128.77,128.72,18.19883296]
["bitfinex-derivatives","SOLF0:USTF0",1744819974203,32.68,128.77,128.72,18.19883296]
["bitfinex-derivatives","SOLF0:USTF0",1744819974803,0.05019991,128.76,128.73,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1744819975104,7.7679,128.75,128.73,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1744819975404,0.05019991,128.76,128.73,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1744819976805,7.81769991,128.76,128.73,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1744819977506,7.768,128.75,128.73,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1744819980206,7.81749991,128.76,128.73,7.82615177]
["bitfinex-derivatives","SOLF0:USTF0",1744819980409,0.05019991,128.76,128.73,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1744819980808,7.7676,128.75,128.73,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1744819982010,7.81739991,128.76,128.73,7.82625177]
["bitfinex-derivatives","SOLF0:USTF0",1744819982205,0.05019991,128.76,128.73,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1744819982710,0.05019991,128.76,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744819983008,0.05019991,128.76,128.73,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1744819983210,0.05019991,128.76,128.74,18.19883296]
["bitfinex-derivatives","SOLF0:USTF0",1744819983407,0.05019991,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744819984713,0.05019991,128.76,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744819984912,0.05019991,128.76,128.73,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1744819985807,7.81719991,128.76,128.73,7.82595177]
["bitfinex-derivatives","SOLF0:USTF0",1744819986007,0.05019991,128.76,128.73,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1744819986515,0.05019991,128.76,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744819987209,0.05019991,128.76,128.73,7.82615177]
["bitfinex-derivatives","SOLF0:USTF0",1744819987414,0.05019991,128.76,128.73,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1744819987713,32.71019991,128.76,128.73,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1744819987915,7.7679,128.75,128.73,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1744819988110,32.71019991,128.76,128.73,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1744819989014,40.47739991,128.76,128.73,7.82605177]
["bitfinex-derivatives","SOLF0:USTF0",1744819989214,40.47739991,128.76,128.73,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1744819989514,40.47739991,128.76,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744819990820,40.47739991,128.76,128.73,7.82605177]
["bitfinex-derivatives","SOLF0:USTF0",1744819992319,32.71019991,128.76,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744819992516,0.05019991,128.76,128.73,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1744819993022,0.05019991,128.76,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744819993819,7.81719991,128.76,128.73,7.82615177]
["bitfinex-derivatives","SOLF0:USTF0",1744819994117,0.05019991,128.76,128.73,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1744819994519,0.05019991,128.76,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744819995017,7.81749991,128.76,128.73,7.82615177]
["bitfinex-derivatives","SOLF0:USTF0",1744819995318,0.05019991,128.76,128.73,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1744819995618,7.7681,128.75,128.73,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1744819996014,0.05019991,128.76,128.73,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1744819996214,7.7676,128.75,128.73,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1744819997015,7.7682,128.74,128.73,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1744819999518,7.769,128.73,128.7,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1744820000114,18.19883296,128.72,128.63,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820000320,18.19883296,128.7,128.63,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820000520,0.04924865,128.68,128.65,18.25294202]
["bitfinex-derivatives","SOLF0:USTF0",1744820000719,0.05076826,128.68,128.65,18.25291277]
["bitfinex-derivatives","SOLF0:USTF0",1744820001021,32.62,128.72,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744820001526,32.62,128.72,128.65,18.19883296]
["bitfinex-derivatives","SOLF0:USTF0",1744820001721,50.81883296,128.72,128.65,18.19883296]
["bitfinex-derivatives","SOLF0:USTF0",1744820001926,50.81883296,128.72,128.64,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744820002122,18.25114382,128.7,128.67,0.05617144]
["bitfinex-derivatives","SOLF0:USTF0",1744820002625,7.7718,128.68,128.67,0.05617144]
["bitfinex-derivatives","SOLF0:USTF0",1744820002820,18.25114382,128.7,128.67,0.05617144]
["bitfinex-derivatives","SOLF0:USTF0",1744820003119,26.02184382,128.7,128.67,0.05617144]
["bitfinex-derivatives","SOLF0:USTF0",1744820003325,0.05231086,128.7,128.67,0.05617144]
["bitfinex-derivatives","SOLF0:USTF0",1744820003826,0.05231086,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744820004222,0.05231086,128.7,128.69,25.97003296]
["bitfinex-derivatives","SOLF0:USTF0",1744820007226,0.05231086,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744820009130,0.05231086,128.7,128.69,25.97003296]
["bitfinex-derivatives","SOLF0:USTF0",1744820011031,0.05231086,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744820011526,7.82301086,128.7,128.68,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744820012329,0.05231086,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744820013734,0.05231086,128.7,128.68,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744820013936,0.05231086,128.7,128.67,0.05617144]
["bitfinex-derivatives","SOLF0:USTF0",1744820014337,0.05231086,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744820018138,0.05231086,128.7,128.67,0.05617144]
["bitfinex-derivatives","SOLF0:USTF0",1744820018739,18.25114382,128.7,128.67,0.05617144]
["bitfinex-derivatives","SOLF0:USTF0",1744820019236,7.7717,128.69,128.67,0.05617144]
["bitfinex-derivatives","SOLF0:USTF0",1744820019841,25.97063296,128.68,128.67,0.05617144]
["bitfinex-derivatives","SOLF0:USTF0",1744820020032,18.19883296,128.68,128.61,18.19883296]
["bitfinex-derivatives","SOLF0:USTF0",1744820020232,32.62,128.67,128.61,18.19883296]
["bitfinex-derivatives","SOLF0:USTF0",1744820020427,7.7736,128.65,128.59,420.06843296]
["bitfinex-derivatives","SOLF0:USTF0",1744820020737,18.19883296,128.66,128.59,401.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744820020939,7.7751,128.63,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744820021134,7.7751,128.63,128.62,0.059517]
["bitfinex-derivatives","SOLF0:USTF0",1744820021339,0.05956221,128.64,128.62,0.059517]
["bitfinex-derivatives","SOLF0:USTF0",1744820021538,7.7748,128.63,128.62,0.059517]
["bitfinex-derivatives","SOLF0:USTF0",1744820021838,40.3948,128.63,128.62,0.059517]
["bitfinex-derivatives","SOLF0:USTF0",1744820023640,32.62,128.63,128.62,0.059517]
["bitfinex-derivatives","SOLF0:USTF0",1744820026243,32.62,128.63,128.62,7.834917]
["bitfinex-derivatives","SOLF0:USTF0",1744820026537,32.62,128.63,128.62,0.059517]
["bitfinex-derivatives","SOLF0:USTF0",1744820028646,32.62,128.63,128.62,7.834917]
["bitfinex-derivatives","SOLF0:USTF0",1744820029244,32.62,128.63,128.62,0.059517]
["bitfinex-derivatives","SOLF0:USTF0",1744820029744,32.62,128.63,128.53,20.29153296]
["bitfinex-derivatives","SOLF0:USTF0",1744820029946,7.7773,128.59,128.53,20.29153296]
["bitfinex-derivatives","SOLF0:USTF0",1744820030143,32.58,128.59,128.53,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1744820030747,0.05037617,128.57,128.56,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1744820032547,32.6,128.62,128.57,18.19883296]
["bitfinex-derivatives","SOLF0:USTF0",1744820032949,32.6,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744820033247,32.6,128.62,128.57,20.30293296]
["bitfinex-derivatives","SOLF0:USTF0",1744820033544,0.05243595,128.61,128.58,0.05582719]
["bitfinex-derivatives","SOLF0:USTF0",1744820034748,0.05243595,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744820039243,32.6,128.7,128.66,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1744820039445,32.6,128.7,128.64,18.19883296]
["bitfinex-derivatives","SOLF0:USTF0",1744820039642,32.6,128.7,128.67,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1744820040251,32.65291361,128.7,128.67,7.82237803]
["bitfinex-derivatives","SOLF0:USTF0",1744820041053,40.42351361,128.7,128.67,7.82237803]
["bitfinex-derivatives","SOLF0:USTF0",1744820041653,7.7712,128.69,128.67,0.05047803]
["bitfinex-derivatives","SOLF0:USTF0",1744820041856,32.65291361,128.7,128.67,0.05047803]
["bitfinex-derivatives","SOLF0:USTF0",1744820042052,50.85174657,128.7,128.67,0.05047803]
["bitfinex-derivatives","SOLF0:USTF0",1744820042243,50.85174657,128.7,128.61,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744820042244,18.19883296,128.68,128.61,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744820042448,18.19883296,128.65,128.61,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744820042744,40.3745,128.64,128.61,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744820043248,40.42689709,128.64,128.61,7.83121769]
["bitfinex-derivatives","SOLF0:USTF0",1744820044052,7.7748,128.63,128.61,0.05571769]
["bitfinex-derivatives","SOLF0:USTF0",1744820044252,18.19883296,128.63,128.55,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820044551,18.19883296,128.61,128.55,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820044855,18.19883296,128.63,128.55,383.19883296]
["bitfinex-derivatives","SOLF0:USTF0",1744820045152,32.6,128.64,128.55,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820045352,0.05865107,128.61,128.59,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1744820045756,0.05865107,128.61,128.58,0.05903465]
["bitfinex-derivatives","SOLF0:USTF0",1744820046053,0.05865107,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744820046857,0.05865107,128.61,128.58,0.05903465]
["bitfinex-derivatives","SOLF0:USTF0",1744820047354,0.05865107,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744820048855,34.6451,128.67,128.6,29.25106534]
["bitfinex-derivatives","SOLF0:USTF0",1744820049258,7.772,128.68,128.65,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744820049855,7.82106887,128.68,128.65,7.82883351]
["bitfinex-derivatives","SOLF0:USTF0",1744820051858,7.7725,128.67,128.65,0.05573351]
["bitfinex-derivatives","SOLF0:USTF0",1744820052256,0.04906887,128.68,128.65,0.05573351]
["bitfinex-derivatives","SOLF0:USTF0",1744820052960,7.7727,128.67,128.65,0.05573351]
["bitfinex-derivatives","SOLF0:USTF0",1744820054061,0.04906887,128.68,128.65,0.05573351]
["bitfinex-derivatives","SOLF0:USTF0",1744820054462,0.04906887,128.68,128.65,7.82883351]
["bitfinex-derivatives","SOLF0:USTF0",1744820055559,0.04906887,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744820056257,4.2257,128.73,128.66,29.25106534]
["bitfinex-derivatives","SOLF0:USTF0",1744820056258,44.5348,128.73,128.66,29.25106534]
["bitfinex-derivatives","SOLF0:USTF0",1744820056463,32.54,128.73,128.66,29.25106534]
["bitfinex-derivatives","SOLF0:USTF0",1744820056763,7.7697,128.72,128.69,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744820057063,32.54,128.73,128.66,29.25106534]
["bitfinex-derivatives","SOLF0:USTF0",1744820057363,7.82188725,128.72,128.69,0.05763991]
["bitfinex-derivatives","SOLF0:USTF0",1744820057564,0.05238725,128.72,128.69,0.05763991]
["bitfinex-derivatives","SOLF0:USTF0",1744820057763,7.82208725,128.72,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1744820059071,0.05238725,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744820061777,0.05238725,128.72,128.69,32.59763991]
["bitfinex-derivatives","SOLF0:USTF0",1744820061778,0.05238725,128.72,128.7,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1744820062578,0.05238725,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744820065078,0.05238725,128.72,128.69,0.05763991]
["bitfinex-derivatives","SOLF0:USTF0",1744820065279,7.7703,128.71,128.69,0.05763991]
["bitfinex-derivatives","SOLF0:USTF0",1744820065582,0.05238725,128.72,128.69,0.05763991]
["bitfinex-derivatives","SOLF0:USTF0",1744820065583,32.57238725,128.72,128.69,0.05763991]
["bitfinex-derivatives","SOLF0:USTF0",1744820065975,32.57238725,128.72,128.62,18.24982298]
["bitfinex-derivatives","SOLF0:USTF0",1744820065976,18.24982298,128.71,128.62,18.24982298]
["bitfinex-derivatives","SOLF0:USTF0",1744820066171,20.33252298,128.71,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1744820066378,7.7723,128.68,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1744820067082,7.82633572,128.68,128.65,7.82722399]
["bitfinex-derivatives","SOLF0:USTF0",1744820068076,7.7724,128.67,128.65,0.05392399]
["bitfinex-derivatives","SOLF0:USTF0",1744820068383,32.57403572,128.68,128.65,0.05392399]
["bitfinex-derivatives","SOLF0:USTF0",1744820068574,7.7728,128.67,128.65,0.05392399]
["bitfinex-derivatives","SOLF0:USTF0",1744820068779,32.57403572,128.68,128.65,0.05392399]
["bitfinex-derivatives","SOLF0:USTF0",1744820070585,32.57403572,128.68,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744820072680,32.57403572,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744820072982,0.05403572,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744820076585,0.05403572,128.68,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744820077288,0.05403572,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744820077889,0.05403572,128.68,128.66,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744820079091,7.82593572,128.68,128.66,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744820079293,7.82593572,128.68,128.65,7.82712399]
["bitfinex-derivatives","SOLF0:USTF0",1744820079691,0.05403572,128.68,128.65,0.05392399]
["bitfinex-derivatives","SOLF0:USTF0",1744820079888,0.05403572,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744820080190,0.05403572,128.68,128.65,0.05392399]
["bitfinex-derivatives","SOLF0:USTF0",1744820080381,0.05403572,128.68,128.66,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744820080692,0.05403572,128.68,128.65,0.05392399]
["bitfinex-derivatives","SOLF0:USTF0",1744820080887,0.05403572,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744820090799,0.05403572,128.68,128.66,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744820091199,0.05403572,128.68,128.65,0.05392399]
["bitfinex-derivatives","SOLF0:USTF0",1744820091897,7.7728,128.67,128.65,7.82752399]
["bitfinex-derivatives","SOLF0:USTF0",1744820092101,0.05403572,128.68,128.65,0.05392399]
["bitfinex-derivatives","SOLF0:USTF0",1744820092396,7.82623572,128.68,128.65,7.82722399]
["bitfinex-derivatives","SOLF0:USTF0",1744820092698,0.05403572,128.68,128.65,0.05392399]
["bitfinex-derivatives","SOLF0:USTF0",1744820093099,7.82633572,128.68,128.65,7.82722399]
["bitfinex-derivatives","SOLF0:USTF0",1744820094103,7.82633572,128.68,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744820094998,0.05403572,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744820100507,32.52,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1744820100707,2.0085,128.74,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1744820100708,34.4885,128.74,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1744820100908,7.7694,128.72,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1744820101304,7.7694,128.72,128.69,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744820101500,7.82666041,128.72,128.69,7.82106823]
["bitfinex-derivatives","SOLF0:USTF0",1744820101909,7.7701,128.71,128.69,0.05016823]
["bitfinex-derivatives","SOLF0:USTF0",1744820102310,0.05726041,128.72,128.69,0.05016823]
["bitfinex-derivatives","SOLF0:USTF0",1744820102506,0.05726041,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744820102704,0.05726041,128.72,128.69,0.05016823]
["bitfinex-derivatives","SOLF0:USTF0",1744820102913,0.05726041,128.72,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1744820103710,7.82666041,128.72,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1744820104809,0.05726041,128.72,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1744820107211,0.05726041,128.72,128.69,0.05016823]
["bitfinex-derivatives","SOLF0:USTF0",1744820107712,7.82696041,128.72,128.69,7.82096823]
["bitfinex-derivatives","SOLF0:USTF0",1744820107912,0.05726041,128.72,128.69,0.05016823]
["bitfinex-derivatives","SOLF0:USTF0",1744820108217,0.05726041,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744820109410,0.05726041,128.72,128.69,0.05016823]
["bitfinex-derivatives","SOLF0:USTF0",1744820110011,7.82696041,128.72,128.69,7.82106823]
["bitfinex-derivatives","SOLF0:USTF0",1744820110518,0.05726041,128.72,128.69,0.05016823]
["bitfinex-derivatives","SOLF0:USTF0",1744820110712,7.7702,128.71,128.69,0.05016823]
["bitfinex-derivatives","SOLF0:USTF0",1744820111818,7.7706,128.7,128.69,0.05016823]
["bitfinex-derivatives","SOLF0:USTF0",1744820113915,0.05726041,128.72,128.69,7.82086823]
["bitfinex-derivatives","SOLF0:USTF0",1744820114315,7.82716041,128.72,128.69,7.82086823]
["bitfinex-derivatives","SOLF0:USTF0",1744820114618,7.82716041,128.72,128.69,0.05016823]
["bitfinex-derivatives","SOLF0:USTF0",1744820114619,0.05726041,128.72,128.69,0.05016823]
["bitfinex-derivatives","SOLF0:USTF0",1744820115119,7.7706,128.7,128.69,0.05016823]
["bitfinex-derivatives","SOLF0:USTF0",1744820116017,7.7703,128.71,128.69,0.05016823]
["bitfinex-derivatives","SOLF0:USTF0",1744820118414,7.7706,128.7,128.69,0.05016823]
["bitfinex-derivatives","SOLF0:USTF0",1744820120220,7.7723,128.68,128.62,24.43378005]
["bitfinex-derivatives","SOLF0:USTF0",1744820120417,32.42,128.69,128.62,22.42038005]
["bitfinex-derivatives","SOLF0:USTF0",1744820120618,32.42,128.72,128.66,18.25598005]
["bitfinex-derivatives","SOLF0:USTF0",1744820121011,7.7702,128.71,128.68,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1744820121320,0.05959176,128.7,128.68,0.04967211]
["bitfinex-derivatives","SOLF0:USTF0",1744820122421,7.7712,128.69,128.68,0.04967211]
["bitfinex-derivatives","SOLF0:USTF0",1744820123521,7.83049176,128.7,128.68,0.04967211]
["bitfinex-derivatives","SOLF0:USTF0",1744820123725,0.05959176,128.7,128.68,0.04967211]
["bitfinex-derivatives","SOLF0:USTF0",1744820124326,0.05959176,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744820125525,0.05959176,128.7,128.68,7.82117211]
["bitfinex-derivatives","SOLF0:USTF0",1744820125726,0.05959176,128.7,128.68,0.04967211]
["bitfinex-derivatives","SOLF0:USTF0",1744820126027,7.83079176,128.7,128.68,0.04967211]
["bitfinex-derivatives","SOLF0:USTF0",1744820126627,7.7712,128.69,128.68,0.04967211]
["bitfinex-derivatives","SOLF0:USTF0",1744820126829,0.05959176,128.7,128.68,0.04967211]
["bitfinex-derivatives","SOLF0:USTF0",1744820127127,7.7712,128.69,128.68,0.04967211]
["bitfinex-derivatives","SOLF0:USTF0",1744820129132,7.83049176,128.7,128.68,0.04967211]
["bitfinex-derivatives","SOLF0:USTF0",1744820129432,0.05959176,128.7,128.68,0.04967211]
["bitfinex-derivatives","SOLF0:USTF0",1744820129827,0.05959176,128.7,128.68,7.82117211]
["bitfinex-derivatives","SOLF0:USTF0",1744820130027,0.05959176,128.7,128.68,0.04967211]
["bitfinex-derivatives","SOLF0:USTF0",1744820130221,0.05959176,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744820134332,7.7686,128.74,128.71,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1744820134533,34.4713,128.75,128.71,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1744820134732,32.42,128.75,128.71,18.25598005]
["bitfinex-derivatives","SOLF0:USTF0",1744820135033,32.42,128.78,128.73,18.25598005]
["bitfinex-derivatives","SOLF0:USTF0",1744820135229,0.05624228,128.77,128.74,0.05885989]
["bitfinex-derivatives","SOLF0:USTF0",1744820135429,0.05624228,128.77,128.75,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1744820135625,0.05624228,128.77,128.74,0.05885989]
["bitfinex-derivatives","SOLF0:USTF0",1744820135926,7.7676,128.75,128.74,0.05885989]
["bitfinex-derivatives","SOLF0:USTF0",1744820138132,7.7673,128.76,128.74,0.05885989]
["bitfinex-derivatives","SOLF0:USTF0",1744820138731,7.82284228,128.77,128.74,0.05885989]
["bitfinex-derivatives","SOLF0:USTF0",1744820139134,7.82284228,128.77,128.74,7.82665989]
["bitfinex-derivatives","SOLF0:USTF0",1744820140830,0.05624228,128.77,128.74,0.05885989]
["bitfinex-derivatives","SOLF0:USTF0",1744820141225,7.82294228,128.77,128.74,0.05885989]
["bitfinex-derivatives","SOLF0:USTF0",1744820141737,7.82294228,128.77,128.74,7.82685989]
["bitfinex-derivatives","SOLF0:USTF0",1744820142135,0.05624228,128.77,128.74,0.05885989]
["bitfinex-derivatives","SOLF0:USTF0",1744820142335,0.05624228,128.77,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744820143132,0.05624228,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744820143335,591.98,128.83,128.75,20.35848005]
["bitfinex-derivatives","SOLF0:USTF0",1744820143536,591.98,128.83,128.77,18.25598005]
["bitfinex-derivatives","SOLF0:USTF0",1744820144038,7.764,128.81,128.78,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1744820144341,7.81918965,128.81,128.78,7.82406917]
["bitfinex-derivatives","SOLF0:USTF0",1744820144534,0.05518965,128.81,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744820144735,0.05518965,128.81,128.78,0.05866917]
["bitfinex-derivatives","SOLF0:USTF0",1744820145137,0.05518965,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744820145542,0.05518965,128.81,128.78,0.05866917]
["bitfinex-derivatives","SOLF0:USTF0",1744820146448,0.05518965,128.81,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744820148146,0.05518965,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744820148851,32.36,128.86,128.83,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1744820149342,7.7623,128.84,128.79,20.36058005]
["bitfinex-derivatives","SOLF0:USTF0",1744820149548,50.61598005,128.86,128.79,20.36058005]
["bitfinex-derivatives","SOLF0:USTF0",1744820149747,7.7624,128.84,128.79,20.36058005]
["bitfinex-derivatives","SOLF0:USTF0",1744820149939,7.7624,128.84,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1744820150143,0.05128796,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1744820153148,0.05128796,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744820153548,591.74,128.89,128.83,18.25598005]
["bitfinex-derivatives","SOLF0:USTF0",1744820153750,32.34,128.89,128.83,18.25598005]
["bitfinex-derivatives","SOLF0:USTF0",1744820154045,40.0994,128.89,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744820154652,40.15158131,128.89,128.86,7.81643699]
["bitfinex-derivatives","SOLF0:USTF0",1744820154950,0.05218131,128.89,128.87,18.25598005]
["bitfinex-derivatives","SOLF0:USTF0",1744820155352,7.81138131,128.89,128.86,0.05573699]
["bitfinex-derivatives","SOLF0:USTF0",1744820155554,0.05218131,128.89,128.86,0.05573699]
["bitfinex-derivatives","SOLF0:USTF0",1744820155949,7.7601,128.88,128.86,0.05573699]
["bitfinex-derivatives","SOLF0:USTF0",1744820156149,0.05218131,128.89,128.86,0.05573699]
["bitfinex-derivatives","SOLF0:USTF0",1744820156356,7.7618,128.85,128.82,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1744820156649,18.25598005,128.86,128.79,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1744820157052,7.7624,128.84,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744820157350,7.7624,128.84,128.81,7.81593484]
["bitfinex-derivatives","SOLF0:USTF0",1744820157554,7.82064503,128.84,128.81,7.81593484]
["bitfinex-derivatives","SOLF0:USTF0",1744820158050,0.05824503,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744820162246,34.4303,128.88,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744820162247,32.34,128.88,128.83,18.25598005]
["bitfinex-derivatives","SOLF0:USTF0",1744820162457,34.4151,128.91,128.85,18.25598005]
["bitfinex-derivatives","SOLF0:USTF0",1744820162757,32.34,128.91,128.89,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1744820162957,2.1162,128.93,128.87,18.25598005]
["bitfinex-derivatives","SOLF0:USTF0",1744820163455,0.05727621,128.91,128.89,7.81326123]
["bitfinex-derivatives","SOLF0:USTF0",1744820163653,0.05727621,128.91,128.89,0.05436123]
["bitfinex-derivatives","SOLF0:USTF0",1744820163856,0.05727621,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744820168658,32.34,128.94,128.92,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744820168959,7.7551,128.96,128.91,18.25598005]
["bitfinex-derivatives","SOLF0:USTF0",1744820169357,32.32,128.97,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1744820169757,0.05696104,128.96,128.93,0.05342268]
["bitfinex-derivatives","SOLF0:USTF0",1744820170858,7.7561,128.94,128.93,0.05342268]
["bitfinex-derivatives","SOLF0:USTF0",1744820172657,7.758,128.91,128.87,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1744820172857,7.758,128.91,128.86,415.59598005]
["bitfinex-derivatives","SOLF0:USTF0",1744820173255,7.758,128.91,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744820173455,32.32,128.93,128.86,415.59598005]
["bitfinex-derivatives","SOLF0:USTF0",1744820173656,0.05445534,128.91,128.9,18.25598005]
["bitfinex-derivatives","SOLF0:USTF0",1744820174256,0.05445534,128.91,128.9,26.01448005]
["bitfinex-derivatives","SOLF0:USTF0",1744820175359,0.05445534,128.91,128.89,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1744820175657,0.05445534,128.91,128.88,18.30627159]
["bitfinex-derivatives","SOLF0:USTF0",1744820175858,0.05445534,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744820177361,22.30248005,128.98,128.9,18.25598005]
["bitfinex-derivatives","SOLF0:USTF0",1744820177661,7.7558,128.95,128.9,18.25598005]
["bitfinex-derivatives","SOLF0:USTF0",1744820177865,34.4572,128.97,128.9,18.25598005]
["bitfinex-derivatives","SOLF0:USTF0",1744820178161,34.4572,128.97,128.9,26.01438005]
["bitfinex-derivatives","SOLF0:USTF0",1744820178357,34.4572,128.97,128.9,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1744820178567,0.05292639,128.95,128.92,0.05282816]
["bitfinex-derivatives","SOLF0:USTF0",1744820178759,7.7567,128.93,128.92,0.05282816]
["bitfinex-derivatives","SOLF0:USTF0",1744820178957,40.0167,128.93,128.92,0.05282816]
["bitfinex-derivatives","SOLF0:USTF0",1744820180664,32.26,128.93,128.86,417.73868005]
["bitfinex-derivatives","SOLF0:USTF0",1744820180861,18.25598005,128.92,128.84,20.24998005]
["bitfinex-derivatives","SOLF0:USTF0",1744820181063,18.25598005,128.9,128.84,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1744820181260,7.7601,128.88,128.83,34.2823]
["bitfinex-derivatives","SOLF0:USTF0",1744820181457,18.25598005,128.88,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744820181661,18.25598005,128.86,128.79,18.25598005]
["bitfinex-derivatives","SOLF0:USTF0",1744820181857,7.7629,128.83,128.78,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1744820182062,7.7629,128.83,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1744820182867,7.8148809,128.83,128.8,7.81821408]
["bitfinex-derivatives","SOLF0:USTF0",1744820183167,0.0519809,128.83,128.8,0.05401408]
["bitfinex-derivatives","SOLF0:USTF0",1744820183871,0.0519809,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744820184363,0.0519809,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1744820184569,0.0519809,128.83,128.8,0.05401408]
["bitfinex-derivatives","SOLF0:USTF0",1744820185666,7.7636,128.82,128.8,0.05401408]
["bitfinex-derivatives","SOLF0:USTF0",1744820186164,32.26,128.81,128.74,33.26114412]
["bitfinex-derivatives","SOLF0:USTF0",1744820186370,32.26,128.81,128.74,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1744820187171,7.7649,128.8,128.77,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1744820187360,0.0543749,128.79,128.76,0.05028083]
["bitfinex-derivatives","SOLF0:USTF0",1744820187866,7.7661,128.78,128.76,0.05028083]
["bitfinex-derivatives","SOLF0:USTF0",1744820188969,7.7664,128.77,128.76,0.05028083]
["bitfinex-derivatives","SOLF0:USTF0",1744820189169,32.28,128.77,128.71,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1744820189468,32.28,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744820189666,4.2658,128.8,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744820189667,44.3107,128.8,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744820190168,0.05822475,128.79,128.77,7.81568793]
["bitfinex-derivatives","SOLF0:USTF0",1744820190674,0.05822475,128.79,128.77,0.04938793]
["bitfinex-derivatives","SOLF0:USTF0",1744820190871,29.15194412,128.78,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744820191071,29.15194412,128.78,128.71,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1744820191271,65.69774412,128.8,128.71,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1744820191765,65.69774412,128.8,128.75,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1744820191970,0.05042079,128.79,128.76,0.05968832]
["bitfinex-derivatives","SOLF0:USTF0",1744820192475,29.15194412,128.78,128.68,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820192674,31.24174412,128.78,128.68,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820192872,7.7685,128.74,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744820193571,0.05932439,128.73,128.71,0.05145002]
["bitfinex-derivatives","SOLF0:USTF0",1744820194175,0.05932439,128.73,128.71,7.82135002]
["bitfinex-derivatives","SOLF0:USTF0",1744820195871,0.05932439,128.73,128.71,0.05145002]
["bitfinex-derivatives","SOLF0:USTF0",1744820196470,7.7694,128.72,128.71,0.05145002]
["bitfinex-derivatives","SOLF0:USTF0",1744820197777,7.7712,128.69,128.65,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820197974,32.28,128.71,128.65,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820198171,7.7709,128.7,128.66,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744820198575,32.28,128.71,128.65,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820198773,0.05304447,128.69,128.67,0.05158402]
["bitfinex-derivatives","SOLF0:USTF0",1744820199873,7.7718,128.68,128.67,0.05158402]
["bitfinex-derivatives","SOLF0:USTF0",1744820200081,29.15194412,128.68,128.61,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744820200285,34.3665,128.67,128.59,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744820200578,7.7739,128.65,128.61,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744820201079,0.05559558,128.64,128.62,0.05258999]
["bitfinex-derivatives","SOLF0:USTF0",1744820201379,7.82979558,128.64,128.62,0.05258999]
["bitfinex-derivatives","SOLF0:USTF0",1744820201577,0.05559558,128.64,128.62,0.05258999]
["bitfinex-derivatives","SOLF0:USTF0",1744820201779,32.3,128.63,128.62,0.05258999]
["bitfinex-derivatives","SOLF0:USTF0",1744820202081,40.0748,128.63,128.62,0.05258999]
["bitfinex-derivatives","SOLF0:USTF0",1744820202380,32.3,128.63,128.62,0.05258999]
["bitfinex-derivatives","SOLF0:USTF0",1744820202782,0.05559558,128.64,128.62,0.05258999]
["bitfinex-derivatives","SOLF0:USTF0",1744820203779,0.05559558,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744820203983,591.56,128.68,128.62,0.05258999]
["bitfinex-derivatives","SOLF0:USTF0",1744820204277,32.3,128.68,128.62,0.05258999]
["bitfinex-derivatives","SOLF0:USTF0",1744820204581,40.0721,128.68,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1744820204978,40.13181461,128.68,128.65,7.8262758]
["bitfinex-derivatives","SOLF0:USTF0",1744820205282,7.7725,128.67,128.65,7.8262758]
["bitfinex-derivatives","SOLF0:USTF0",1744820205483,7.7725,128.67,128.65,0.0529758]
["bitfinex-derivatives","SOLF0:USTF0",1744820205679,32.35971461,128.68,128.65,0.0529758]
["bitfinex-derivatives","SOLF0:USTF0",1744820205881,7.7724,128.67,128.65,0.0529758]
["bitfinex-derivatives","SOLF0:USTF0",1744820206383,32.35971461,128.68,128.65,0.0529758]
["bitfinex-derivatives","SOLF0:USTF0",1744820206584,32.35971461,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744820206785,0.05971461,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744820207184,32.26,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1744820207379,591.68,128.74,128.67,29.15194412]
["bitfinex-derivatives","SOLF0:USTF0",1744820207585,591.68,128.74,128.67,31.27994412]
["bitfinex-derivatives","SOLF0:USTF0",1744820207883,7.7689,128.73,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1744820208083,591.68,128.74,128.67,31.27994412]
["bitfinex-derivatives","SOLF0:USTF0",1744820208283,0.05523701,128.73,128.7,0.04938394]
["bitfinex-derivatives","SOLF0:USTF0",1744820208476,7.7694,128.72,128.7,0.04938394]
["bitfinex-derivatives","SOLF0:USTF0",1744820208678,0.05523701,128.73,128.7,0.04938394]
["bitfinex-derivatives","SOLF0:USTF0",1744820209279,7.77,128.71,128.7,0.04938394]
["bitfinex-derivatives","SOLF0:USTF0",1744820210682,7.7719,128.68,128.66,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820210887,32.26,128.69,128.61,397.26]
["bitfinex-derivatives","SOLF0:USTF0",1744820211088,29.15194412,128.68,128.6,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1744820211278,7.774,128.65,128.61,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744820211483,40.034,128.65,128.61,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744820211886,0.05679337,128.64,128.62,0.05652732]
["bitfinex-derivatives","SOLF0:USTF0",1744820212389,7.83109337,128.64,128.62,0.05652732]
["bitfinex-derivatives","SOLF0:USTF0",1744820212689,0.05679337,128.64,128.62,0.05652732]
["bitfinex-derivatives","SOLF0:USTF0",1744820212887,0.05679337,128.64,128.62,7.83192732]
["bitfinex-derivatives","SOLF0:USTF0",1744820214187,0.05679337,128.64,128.62,0.05652732]
["bitfinex-derivatives","SOLF0:USTF0",1744820214790,0.05679337,128.64,128.62,7.83192732]
["bitfinex-derivatives","SOLF0:USTF0",1744820215193,0.05679337,128.64,128.62,0.05652732]
["bitfinex-derivatives","SOLF0:USTF0",1744820215379,7.83119337,128.64,128.62,0.05652732]
["bitfinex-derivatives","SOLF0:USTF0",1744820216888,7.7748,128.63,128.62,0.05652732]
["bitfinex-derivatives","SOLF0:USTF0",1744820217090,0.05679337,128.64,128.62,0.05652732]
["bitfinex-derivatives","SOLF0:USTF0",1744820220097,7.7748,128.63,128.62,0.05652732]
["bitfinex-derivatives","SOLF0:USTF0",1744820222399,7.7763,128.61,128.58,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744820222602,2.0406,128.64,128.56,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1744820222900,32.26,128.61,128.58,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744820223097,32.26,128.61,128.56,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1744820223492,32.26,128.61,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744820223699,0.05007214,128.6,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744820225508,0.05007214,128.6,128.58,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744820226008,0.05007214,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1744820226608,32.26,128.64,128.59,29.15194412]
["bitfinex-derivatives","SOLF0:USTF0",1744820226809,32.26,128.64,128.57,29.15194412]
["bitfinex-derivatives","SOLF0:USTF0",1744820227003,7.7758,128.62,128.57,29.15194412]
["bitfinex-derivatives","SOLF0:USTF0",1744820227202,32.26,128.64,128.57,29.15194412]
["bitfinex-derivatives","SOLF0:USTF0",1744820227399,61.41194412,128.64,128.56,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1744820227602,7.7771,128.6,128.59,0.05973115]
["bitfinex-derivatives","SOLF0:USTF0",1744820227801,0.05002949,128.61,128.59,0.05973115]
["bitfinex-derivatives","SOLF0:USTF0",1744820228006,7.82632949,128.61,128.59,0.05973115]
["bitfinex-derivatives","SOLF0:USTF0",1744820228610,7.7766,128.6,128.59,0.05973115]
["bitfinex-derivatives","SOLF0:USTF0",1744820228909,0.05002949,128.61,128.59,0.05973115]
["bitfinex-derivatives","SOLF0:USTF0",1744820229106,7.82642949,128.61,128.59,0.05973115]
["bitfinex-derivatives","SOLF0:USTF0",1744820230012,32.26,128.6,128.56,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744820230408,40.0369,128.6,128.57,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744820230612,32.26,128.6,128.52,426.41194412]
["bitfinex-derivatives","SOLF0:USTF0",1744820230800,32.26,128.6,128.52,397.26]
["bitfinex-derivatives","SOLF0:USTF0",1744820231006,0.05481727,128.57,128.55,0.05054325]
["bitfinex-derivatives","SOLF0:USTF0",1744820231798,0.05481727,128.57,128.55,7.82994325]
["bitfinex-derivatives","SOLF0:USTF0",1744820231998,0.05481727,128.57,128.55,0.05054325]
["bitfinex-derivatives","SOLF0:USTF0",1744820233312,40.059,128.56,128.55,0.05054325]
["bitfinex-derivatives","SOLF0:USTF0",1744820233507,32.28,128.56,128.49,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744820233902,32.28,128.56,128.47,371.1837]
["bitfinex-derivatives","SOLF0:USTF0",1744820234108,32.28,128.56,128.47,369.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744820234308,7.7811,128.53,128.47,371.1322]
["bitfinex-derivatives","SOLF0:USTF0",1744820234709,0.05356453,128.51,128.49,0.05247018]
["bitfinex-derivatives","SOLF0:USTF0",1744820236313,29.20550865,128.51,128.42,38.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744820236515,29.15194412,128.51,128.42,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1744820236705,2.2007,128.5,128.42,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1744820237114,7.7852,128.46,128.43,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744820237313,32.22,128.47,128.41,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820237505,0.05941491,128.46,128.43,0.05917135]
["bitfinex-derivatives","SOLF0:USTF0",1744820237711,7.7866,128.44,128.43,0.05917135]
["bitfinex-derivatives","SOLF0:USTF0",1744820238113,2.15381491,128.46,128.43,0.05917135]
["bitfinex-derivatives","SOLF0:USTF0",1744820238309,7.7857,128.45,128.43,0.05917135]
["bitfinex-derivatives","SOLF0:USTF0",1744820238515,29.15194412,128.45,128.36,367.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744820238715,2.1717,128.44,128.36,367.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744820238914,32.24,128.43,128.36,367.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744820239119,32.24,128.43,128.39,29.15194412]
["bitfinex-derivatives","SOLF0:USTF0",1744820239419,32.24,128.46,128.42,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744820239819,0.05301891,128.45,128.43,0.05225427]
["bitfinex-derivatives","SOLF0:USTF0",1744820240319,0.05301891,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744820240821,0.05301891,128.45,128.43,0.05225427]
["bitfinex-derivatives","SOLF0:USTF0",1744820241319,0.05301891,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744820241519,0.05301891,128.45,128.43,0.05225427]
["bitfinex-derivatives","SOLF0:USTF0",1744820241920,0.05301891,128.45,128.43,7.83875427]
["bitfinex-derivatives","SOLF0:USTF0",1744820242121,0.05301891,128.45,128.43,0.05225427]
["bitfinex-derivatives","SOLF0:USTF0",1744820242516,7.83911891,128.45,128.43,0.05225427]
["bitfinex-derivatives","SOLF0:USTF0",1744820242716,0.05301891,128.45,128.43,0.05225427]
["bitfinex-derivatives","SOLF0:USTF0",1744820243321,0.05301891,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744820243818,32.24,128.5,128.43,0.05225427]
["bitfinex-derivatives","SOLF0:USTF0",1744820244018,32.24,128.5,128.43,2.23745427]
["bitfinex-derivatives","SOLF0:USTF0",1744820244417,7.7855,128.46,128.43,0.05225427]
["bitfinex-derivatives","SOLF0:USTF0",1744820244818,32.2951959,128.46,128.43,0.05225427]
["bitfinex-derivatives","SOLF0:USTF0",1744820245018,7.786,128.45,128.43,0.05225427]
["bitfinex-derivatives","SOLF0:USTF0",1744820245223,32.2951959,128.46,128.43,0.05225427]
["bitfinex-derivatives","SOLF0:USTF0",1744820245423,7.7863,128.44,128.43,0.05225427]
["bitfinex-derivatives","SOLF0:USTF0",1744820245825,32.2951959,128.46,128.43,0.05225427]
["bitfinex-derivatives","SOLF0:USTF0",1744820247520,7.7861,128.45,128.43,0.05225427]
["bitfinex-derivatives","SOLF0:USTF0",1744820247726,32.2951959,128.46,128.43,0.05225427]
["bitfinex-derivatives","SOLF0:USTF0",1744820247927,29.15194412,128.45,128.43,0.05225427]
["bitfinex-derivatives","SOLF0:USTF0",1744820248223,7.7863,128.44,128.43,0.05225427]
["bitfinex-derivatives","SOLF0:USTF0",1744820248421,29.15194412,128.45,128.36,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744820248625,7.7891,128.4,128.33,367.1852]
["bitfinex-derivatives","SOLF0:USTF0",1744820248826,32.24,128.39,128.33,371.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744820249223,32.24,128.39,128.37,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1744820249428,32.29587979,128.39,128.37,7.846072]
["bitfinex-derivatives","SOLF0:USTF0",1744820249622,0.05587979,128.39,128.37,0.055872]
["bitfinex-derivatives","SOLF0:USTF0",1744820249926,0.05587979,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744820250828,32.26,128.45,128.37,0.055872]
["bitfinex-derivatives","SOLF0:USTF0",1744820251028,32.26,128.45,128.36,394.15194412]
["bitfinex-derivatives","SOLF0:USTF0",1744820251232,7.7863,128.44,128.37,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744820251730,7.7863,128.44,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744820252033,0.05391681,128.42,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744820252827,0.05391681,128.42,128.39,0.05098011]
["bitfinex-derivatives","SOLF0:USTF0",1744820253426,0.05391681,128.42,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744820255027,0.05391681,128.42,128.39,7.83998011]
["bitfinex-derivatives","SOLF0:USTF0",1744820255931,0.05391681,128.42,128.4,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744820256330,0.05391681,128.42,128.39,0.05098011]
["bitfinex-derivatives","SOLF0:USTF0",1744820256531,40.0486,128.41,128.39,0.05098011]
["bitfinex-derivatives","SOLF0:USTF0",1744820256834,32.26,128.41,128.39,0.05098011]
["bitfinex-derivatives","SOLF0:USTF0",1744820257030,32.26,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744820257230,32.26,128.41,128.39,0.05098011]
["bitfinex-derivatives","SOLF0:USTF0",1744820257730,32.26,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744820258033,0.05391681,128.42,128.39,0.05098011]
["bitfinex-derivatives","SOLF0:USTF0",1744820258433,0.05391681,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744820259333,0.05391681,128.42,128.4,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744820259835,0.05391681,128.42,128.39,0.05098011]
["bitfinex-derivatives","SOLF0:USTF0",1744820260634,7.7886,128.41,128.39,0.05098011]
["bitfinex-derivatives","SOLF0:USTF0",1744820261232,7.7887,128.4,128.39,0.05098011]
["bitfinex-derivatives","SOLF0:USTF0",1744820261429,40.0487,128.4,128.39,0.05098011]
["bitfinex-derivatives","SOLF0:USTF0",1744820262836,32.26,128.4,128.39,0.05098011]
["bitfinex-derivatives","SOLF0:USTF0",1744820263432,0.05391681,128.42,128.39,0.05098011]
["bitfinex-derivatives","SOLF0:USTF0",1744820263938,7.84181681,128.42,128.39,0.05098011]
["bitfinex-derivatives","SOLF0:USTF0",1744820264139,0.05391681,128.42,128.39,0.05098011]
["bitfinex-derivatives","SOLF0:USTF0",1744820264333,0.05391681,128.42,128.4,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744820265038,29.20586093,128.42,128.39,0.05098011]
["bitfinex-derivatives","SOLF0:USTF0",1744820265633,29.15194412,128.4,128.34,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744820265833,32.22,128.39,128.34,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744820266036,32.22,128.4,128.34,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744820266239,7.7896,128.39,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744820266439,32.22,128.4,128.34,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744820266840,0.05199118,128.38,128.36,7.84462995]
["bitfinex-derivatives","SOLF0:USTF0",1744820267041,0.05199118,128.38,128.36,0.05402995]
["bitfinex-derivatives","SOLF0:USTF0",1744820267838,0.05199118,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744820268342,0.05199118,128.38,128.36,7.84492995]
["bitfinex-derivatives","SOLF0:USTF0",1744820269143,7.84199118,128.38,128.36,0.05402995]
["bitfinex-derivatives","SOLF0:USTF0",1744820270043,0.05199118,128.38,128.36,7.84512995]
["bitfinex-derivatives","SOLF0:USTF0",1744820270345,0.05199118,128.38,128.36,0.05402995]
["bitfinex-derivatives","SOLF0:USTF0",1744820270643,0.05199118,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744820272144,0.05199118,128.38,128.36,0.05402995]
["bitfinex-derivatives","SOLF0:USTF0",1744820272845,7.84229118,128.38,128.36,0.05402995]
["bitfinex-derivatives","SOLF0:USTF0",1744820273047,0.05199118,128.38,128.36,0.05402995]
["bitfinex-derivatives","SOLF0:USTF0",1744820273247,0.05199118,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744820274447,32.22,128.43,128.36,394.20597407]
["bitfinex-derivatives","SOLF0:USTF0",1744820274746,32.22,128.43,128.37,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1744820274946,40.007,128.43,128.41,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1744820275542,40.05823348,128.43,128.41,7.84574473]
["bitfinex-derivatives","SOLF0:USTF0",1744820275742,32.27123348,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744820276142,32.27123348,128.43,128.41,0.05784473]
["bitfinex-derivatives","SOLF0:USTF0",1744820276346,40.05813348,128.43,128.41,7.84564473]
["bitfinex-derivatives","SOLF0:USTF0",1744820277251,32.27123348,128.43,128.41,7.84564473]
["bitfinex-derivatives","SOLF0:USTF0",1744820277745,32.27123348,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744820278150,0.05123348,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744820278348,0.05123348,128.43,128.41,7.84574473]
["bitfinex-derivatives","SOLF0:USTF0",1744820278649,0.05123348,128.43,128.41,0.05784473]
["bitfinex-derivatives","SOLF0:USTF0",1744820279450,0.05123348,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744820279847,0.05123348,128.43,128.41,0.05784473]
["bitfinex-derivatives","SOLF0:USTF0",1744820281151,7.7875,128.42,128.41,0.05784473]
["bitfinex-derivatives","SOLF0:USTF0",1744820281350,40.0075,128.42,128.41,0.05784473]
["bitfinex-derivatives","SOLF0:USTF0",1744820282053,7.7891,128.4,128.37,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1744820282645,7.7894,128.39,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744820282848,61.37194412,128.42,128.33,38.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744820283252,0.05620598,128.39,128.36,0.0522754]
["bitfinex-derivatives","SOLF0:USTF0",1744820283951,0.05620598,128.39,128.37,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1744820284151,0.05620598,128.39,128.36,0.0522754]
["bitfinex-derivatives","SOLF0:USTF0",1744820285550,32.22,128.38,128.36,0.0522754]
["bitfinex-derivatives","SOLF0:USTF0",1744820285954,32.22,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744820287252,0.05620598,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744820288150,1.35572091,128.48,128.36,397.2722754]
["bitfinex-derivatives","SOLF0:USTF0",1744820288350,592.72,128.47,128.37,29.15194412]
["bitfinex-derivatives","SOLF0:USTF0",1744820288750,7.7854,128.46,128.43,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744820289152,618.83128585,128.47,128.39,18.32658585]
["bitfinex-derivatives","SOLF0:USTF0",1744820289453,0.05064541,128.46,128.43,0.05063516]
["bitfinex-derivatives","SOLF0:USTF0",1744820289956,0.05064541,128.46,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1744820290658,7.83574541,128.46,128.43,7.83723516]
["bitfinex-derivatives","SOLF0:USTF0",1744820290857,0.05064541,128.46,128.43,0.05063516]
["bitfinex-derivatives","SOLF0:USTF0",1744820291255,29.38551608,128.46,128.4,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1744820291554,29.33487067,128.44,128.33,44.92017067]
["bitfinex-derivatives","SOLF0:USTF0",1744820291753,4.2291,128.49,128.31,398.49687067]
["bitfinex-derivatives","SOLF0:USTF0",1744820291754,29.33487067,128.42,128.31,398.49687067]
["bitfinex-derivatives","SOLF0:USTF0",1744820291958,29.33487067,128.42,128.31,428.61257067]
["bitfinex-derivatives","SOLF0:USTF0",1744820292159,29.33487067,128.42,128.32,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1744820292363,7.7885,128.41,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744820292550,0.05103163,128.41,128.38,0.05434022]
["bitfinex-derivatives","SOLF0:USTF0",1744820292756,0.05103163,128.41,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744820293160,0.05103163,128.41,128.38,0.05434022]
["bitfinex-derivatives","SOLF0:USTF0",1744820293356,32.27103163,128.41,128.38,0.05434022]
["bitfinex-derivatives","SOLF0:USTF0",1744820293552,61.6059023,128.41,128.31,367.0577]
["bitfinex-derivatives","SOLF0:USTF0",1744820293758,29.33487067,128.39,128.37,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1744820293956,32.22,128.41,128.32,29.33487067]
["bitfinex-derivatives","SOLF0:USTF0",1744820294158,32.22,128.41,128.34,29.33487067]
["bitfinex-derivatives","SOLF0:USTF0",1744820294359,32.22,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744820294858,0.05319877,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744820295059,32.27893445,128.43,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744820295256,40.06593445,128.43,128.39,0.02106055]
["bitfinex-derivatives","SOLF0:USTF0",1744820295455,32.27893445,128.43,128.39,0.02106055]
["bitfinex-derivatives","SOLF0:USTF0",1744820296251,7.7876,128.42,128.39,0.02106055]
["bitfinex-derivatives","SOLF0:USTF0",1744820296557,29.33487067,128.41,128.39,0.02106055]
["bitfinex-derivatives","SOLF0:USTF0",1744820296764,7.7909,128.37,128.35,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820297061,32.18,128.38,128.33,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1744820297360,32.18,128.37,128.33,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1744820297860,0.05709321,128.36,128.29,371.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744820298361,7.7918,128.35,128.32,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744820298659,0.05709321,128.36,128.29,371.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744820299058,7.7921,128.35,128.29,371.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744820299258,0.0584221,128.33,128.29,371.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744820299756,32.18,128.37,128.29,371.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744820300158,39.9708,128.37,128.34,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1744820300361,32.18,128.37,128.3,29.33487067]
["bitfinex-derivatives","SOLF0:USTF0",1744820300765,39.9709,128.37,128.34,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744820300960,0.05666114,128.35,128.34,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744820302772,7.7927,128.34,128.32,0.050771]
["bitfinex-derivatives","SOLF0:USTF0",1744820303164,0.05666114,128.35,128.32,0.050771]
["bitfinex-derivatives","SOLF0:USTF0",1744820303870,0.05666114,128.35,128.33,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1744820304368,0.05666114,128.35,128.32,0.050771]
["bitfinex-derivatives","SOLF0:USTF0",1744820304968,0.05666114,128.35,128.33,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1744820305269,0.05666114,128.35,128.32,0.050771]
["bitfinex-derivatives","SOLF0:USTF0",1744820305671,0.05666114,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744820306168,7.7884,128.41,128.33,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744820306372,32.18,128.43,128.36,29.33487067]
["bitfinex-derivatives","SOLF0:USTF0",1744820306668,32.18,128.43,128.36,394.33487067]
["bitfinex-derivatives","SOLF0:USTF0",1744820306869,39.9674,128.43,128.4,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744820307274,40.02204706,128.43,128.4,7.84580525]
["bitfinex-derivatives","SOLF0:USTF0",1744820307573,7.7876,128.42,128.4,0.05740525]
["bitfinex-derivatives","SOLF0:USTF0",1744820307772,32.23464706,128.43,128.4,0.05740525]
["bitfinex-derivatives","SOLF0:USTF0",1744820307973,40.02184706,128.43,128.4,7.84580525]
["bitfinex-derivatives","SOLF0:USTF0",1744820308576,7.7875,128.42,128.4,7.84580525]
["bitfinex-derivatives","SOLF0:USTF0",1744820308776,32.23464706,128.43,128.4,0.05740525]
["bitfinex-derivatives","SOLF0:USTF0",1744820308975,0.05464706,128.43,128.4,0.05740525]
["bitfinex-derivatives","SOLF0:USTF0",1744820309176,7.84164706,128.43,128.4,0.05740525]
["bitfinex-derivatives","SOLF0:USTF0",1744820309675,7.84164706,128.43,128.4,7.84590525]
["bitfinex-derivatives","SOLF0:USTF0",1744820310174,7.7876,128.42,128.4,7.84590525]
["bitfinex-derivatives","SOLF0:USTF0",1744820310376,0.05464706,128.43,128.41,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1744820310879,0.05464706,128.43,128.4,0.05740525]
["bitfinex-derivatives","SOLF0:USTF0",1744820311579,0.05464706,128.43,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744820311780,7.84194706,128.43,128.4,0.05740525]
["bitfinex-derivatives","SOLF0:USTF0",1744820311981,0.05464706,128.43,128.4,0.05740525]
["bitfinex-derivatives","SOLF0:USTF0",1744820312479,7.7878,128.42,128.4,7.84580525]
["bitfinex-derivatives","SOLF0:USTF0",1744820312679,0.05464706,128.43,128.4,7.84580525]
["bitfinex-derivatives","SOLF0:USTF0",1744820313078,7.84184706,128.43,128.4,7.84580525]
["bitfinex-derivatives","SOLF0:USTF0",1744820317485,7.84184706,128.43,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744820318186,7.84184706,128.43,128.4,7.84580525]
["bitfinex-derivatives","SOLF0:USTF0",1744820319890,0.05464706,128.43,128.4,0.05740525]
["bitfinex-derivatives","SOLF0:USTF0",1744820320087,32.18,128.42,128.4,0.05740525]
["bitfinex-derivatives","SOLF0:USTF0",1744820321194,7.7881,128.41,128.4,0.05740525]
["bitfinex-derivatives","SOLF0:USTF0",1744820325493,39.9677,128.42,128.4,0.05740525]
["bitfinex-derivatives","SOLF0:USTF0",1744820325693,32.18,128.42,128.4,0.05740525]
["bitfinex-derivatives","SOLF0:USTF0",1744820325993,39.9678,128.42,128.4,0.05740525]
["bitfinex-derivatives","SOLF0:USTF0",1744820328597,7.7881,128.41,128.4,0.05740525]
["bitfinex-derivatives","SOLF0:USTF0",1744820331398,39.9677,128.42,128.4,0.05740525]
["bitfinex-derivatives","SOLF0:USTF0",1744820332001,32.18,128.42,128.4,0.05740525]
["bitfinex-derivatives","SOLF0:USTF0",1744820332501,32.18,128.42,128.4,7.84580525]
["bitfinex-derivatives","SOLF0:USTF0",1744820332703,39.9681,128.42,128.4,0.05740525]
["bitfinex-derivatives","SOLF0:USTF0",1744820333102,32.18,128.42,128.4,0.05740525]
["bitfinex-derivatives","SOLF0:USTF0",1744820333397,7.7881,128.41,128.4,0.05740525]
["bitfinex-derivatives","SOLF0:USTF0",1744820333597,32.18,128.42,128.4,0.05740525]
["bitfinex-derivatives","SOLF0:USTF0",1744820334098,39.968,128.42,128.4,0.05740525]
["bitfinex-derivatives","SOLF0:USTF0",1744820334399,32.18,128.42,128.4,0.05740525]
["bitfinex-derivatives","SOLF0:USTF0",1744820335803,39.9679,128.42,128.4,7.84610525]
["bitfinex-derivatives","SOLF0:USTF0",1744820336512,7.7881,128.41,128.4,0.05740525]
["bitfinex-derivatives","SOLF0:USTF0",1744820337506,7.7895,128.39,128.37,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1744820337707,18.33476808,128.41,128.35,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1744820338004,18.33476808,128.39,128.33,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1744820338199,18.33476808,128.37,128.33,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1744820338400,7.7914,128.36,128.32,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820338700,7.84921931,128.36,128.34,0.04987408]
["bitfinex-derivatives","SOLF0:USTF0",1744820339102,7.7918,128.35,128.34,0.04987408]
["bitfinex-derivatives","SOLF0:USTF0",1744820341302,0.05781931,128.36,128.34,0.04987408]
["bitfinex-derivatives","SOLF0:USTF0",1744820342912,7.84911931,128.36,128.34,0.04987408]
["bitfinex-derivatives","SOLF0:USTF0",1744820343112,0.05781931,128.36,128.34,0.04987408]
["bitfinex-derivatives","SOLF0:USTF0",1744820344012,0.05781931,128.36,128.34,7.84217408]
["bitfinex-derivatives","SOLF0:USTF0",1744820344213,0.05781931,128.36,128.34,0.04987408]
["bitfinex-derivatives","SOLF0:USTF0",1744820344516,7.84931931,128.36,128.34,0.04987408]
["bitfinex-derivatives","SOLF0:USTF0",1744820344807,0.05781931,128.36,128.34,0.04987408]
["bitfinex-derivatives","SOLF0:USTF0",1744820345014,0.05781931,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744820346511,0.05781931,128.36,128.34,7.84197408]
["bitfinex-derivatives","SOLF0:USTF0",1744820346813,0.05781931,128.36,128.34,0.04987408]
["bitfinex-derivatives","SOLF0:USTF0",1744820347209,7.84921931,128.36,128.34,0.04987408]
["bitfinex-derivatives","SOLF0:USTF0",1744820349617,7.7918,128.35,128.34,0.04987408]
["bitfinex-derivatives","SOLF0:USTF0",1744820351017,26.18408739,128.36,128.34,0.04987408]
["bitfinex-derivatives","SOLF0:USTF0",1744820351522,18.39258739,128.36,128.34,0.04987408]
["bitfinex-derivatives","SOLF0:USTF0",1744820352418,7.7918,128.35,128.34,0.04987408]
["bitfinex-derivatives","SOLF0:USTF0",1744820353115,7.84921931,128.36,128.34,0.04987408]
["bitfinex-derivatives","SOLF0:USTF0",1744820353717,7.7918,128.35,128.34,0.04987408]
["bitfinex-derivatives","SOLF0:USTF0",1744820354919,7.7918,128.35,128.29,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1744820354920,7.7932,128.33,128.29,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1744820355219,39.9332,128.33,128.3,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744820355921,50.53089052,128.33,128.28,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820356314,39.98952244,128.33,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744820356921,7.7937,128.32,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1744820357822,39.98942244,128.33,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744820358221,50.53089052,128.33,128.26,18.33476808]
["bitfinex-derivatives","SOLF0:USTF0",1744820358422,7.7945,128.31,128.26,18.33476808]
["bitfinex-derivatives","SOLF0:USTF0",1744820358622,0.05180558,128.3,128.26,18.33476808]
["bitfinex-derivatives","SOLF0:USTF0",1744820358818,0.05180558,128.3,128.25,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744820359021,7.84700558,128.3,128.27,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1744820359221,0.05180558,128.3,128.25,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744820359421,32.13180558,128.3,128.25,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744820359925,7.7957,128.29,128.26,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1744820360525,39.92700558,128.3,128.26,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1744820360719,32.13180558,128.3,128.26,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1744820361024,39.92690558,128.3,128.26,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1744820361227,32.13180558,128.3,128.25,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744820361724,32.13180558,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744820363222,0.05180558,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744820363428,32.08,128.33,128.28,18.33476808]
["bitfinex-derivatives","SOLF0:USTF0",1744820363820,39.873,128.33,128.28,18.33476808]
["bitfinex-derivatives","SOLF0:USTF0",1744820364525,7.845518,128.32,128.29,7.84434382]
["bitfinex-derivatives","SOLF0:USTF0",1744820364727,7.845518,128.32,128.29,0.04944382]
["bitfinex-derivatives","SOLF0:USTF0",1744820365226,7.845518,128.32,128.29,7.84454382]
["bitfinex-derivatives","SOLF0:USTF0",1744820365428,7.7943,128.31,128.29,0.04944382]
["bitfinex-derivatives","SOLF0:USTF0",1744820365926,7.845418,128.32,128.29,0.04944382]
["bitfinex-derivatives","SOLF0:USTF0",1744820366425,7.845418,128.32,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744820367326,0.051618,128.32,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744820367827,7.845318,128.32,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744820368029,0.051618,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744820368229,0.051618,128.32,128.29,0.04944382]
["bitfinex-derivatives","SOLF0:USTF0",1744820368826,0.051618,128.32,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744820369125,0.051618,128.32,128.29,0.04944382]
["bitfinex-derivatives","SOLF0:USTF0",1744820369327,0.051618,128.32,128.3,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744820369530,0.051618,128.32,128.29,0.04944382]
["bitfinex-derivatives","SOLF0:USTF0",1744820370320,18.33476808,128.31,128.29,0.04944382]
["bitfinex-derivatives","SOLF0:USTF0",1744820370525,7.7948,128.3,128.29,0.04944382]
["bitfinex-derivatives","SOLF0:USTF0",1744820372129,18.33476808,128.31,128.25,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744820372929,18.33476808,128.27,128.2,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820373131,0.05480356,128.25,128.2,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820373728,0.05480356,128.25,128.2,383.33476808]
["bitfinex-derivatives","SOLF0:USTF0",1744820374135,0.05480356,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744820375443,0.05480356,128.25,128.2,383.33476808]
["bitfinex-derivatives","SOLF0:USTF0",1744820375643,0.05480356,128.25,128.22,18.33476808]
["bitfinex-derivatives","SOLF0:USTF0",1744820375840,0.05480356,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744820378645,4.1948,128.33,128.24,383.33476808]
["bitfinex-derivatives","SOLF0:USTF0",1744820378836,32.1,128.32,128.26,18.33476808]
["bitfinex-derivatives","SOLF0:USTF0",1744820379240,39.894,128.32,128.29,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744820379739,7.7945,128.31,128.29,7.84877061]
["bitfinex-derivatives","SOLF0:USTF0",1744820380243,39.94407488,128.32,128.29,7.84877061]
["bitfinex-derivatives","SOLF0:USTF0",1744820380845,39.94407488,128.32,128.29,0.05397061]
["bitfinex-derivatives","SOLF0:USTF0",1744820380846,32.15027488,128.32,128.29,0.05397061]
["bitfinex-derivatives","SOLF0:USTF0",1744820381346,39.94427488,128.32,128.29,7.84907061]
["bitfinex-derivatives","SOLF0:USTF0",1744820382446,7.7942,128.31,128.29,7.84907061]
["bitfinex-derivatives","SOLF0:USTF0",1744820382745,32.15027488,128.32,128.29,7.84907061]
["bitfinex-derivatives","SOLF0:USTF0",1744820383245,39.94417488,128.32,128.29,7.84907061]
["bitfinex-derivatives","SOLF0:USTF0",1744820384441,32.15027488,128.32,128.29,0.05397061]
["bitfinex-derivatives","SOLF0:USTF0",1744820384942,39.94397488,128.32,128.29,0.05397061]
["bitfinex-derivatives","SOLF0:USTF0",1744820385147,32.15027488,128.32,128.29,0.05397061]
["bitfinex-derivatives","SOLF0:USTF0",1744820385648,7.7945,128.31,128.29,0.05397061]
["bitfinex-derivatives","SOLF0:USTF0",1744820385948,32.15027488,128.32,128.29,0.05397061]
["bitfinex-derivatives","SOLF0:USTF0",1744820386350,39.94417488,128.32,128.29,7.84917061]
["bitfinex-derivatives","SOLF0:USTF0",1744820386651,32.15027488,128.32,128.29,0.05397061]
["bitfinex-derivatives","SOLF0:USTF0",1744820386948,32.15027488,128.32,128.3,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744820387248,32.15027488,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744820387449,32.15027488,128.32,128.29,0.05397061]
["bitfinex-derivatives","SOLF0:USTF0",1744820387847,32.15027488,128.32,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744820388049,32.15027488,128.32,128.29,0.05397061]
["bitfinex-derivatives","SOLF0:USTF0",1744820388444,39.94417488,128.32,128.29,7.84897061]
["bitfinex-derivatives","SOLF0:USTF0",1744820389650,39.94417488,128.32,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744820389949,32.15027488,128.32,128.29,0.05397061]
["bitfinex-derivatives","SOLF0:USTF0",1744820390343,32.15027488,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744820390740,0.05027488,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744820391050,32.04,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744820391348,32.04,128.35,128.29,36.17613869]
["bitfinex-derivatives","SOLF0:USTF0",1744820391349,7.7925,128.34,128.3,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744820391548,32.04,128.35,128.32,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1744820391843,39.8321,128.35,128.3,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744820392149,0.05389455,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744820395748,0.05389455,128.34,128.31,18.3926833]
["bitfinex-derivatives","SOLF0:USTF0",1744820395954,0.05389455,128.34,128.33,18.33476808]
["bitfinex-derivatives","SOLF0:USTF0",1744820396348,0.05389455,128.34,128.33,26.12776808]
["bitfinex-derivatives","SOLF0:USTF0",1744820398658,32.04,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744820398951,32.04,128.41,128.35,18.33476808]
["bitfinex-derivatives","SOLF0:USTF0",1744820399146,32.04,128.41,128.39,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1744820399550,32.04,128.41,128.35,20.44766808]
["bitfinex-derivatives","SOLF0:USTF0",1744820399748,0.05389639,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744820400649,0.05389639,128.39,128.37,7.83972155]
["bitfinex-derivatives","SOLF0:USTF0",1744820400848,0.05389639,128.39,128.37,0.04932155]
["bitfinex-derivatives","SOLF0:USTF0",1744820401157,7.7899,128.38,128.37,0.04932155]
["bitfinex-derivatives","SOLF0:USTF0",1744820401357,26.16866447,128.39,128.31,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820401558,18.33476808,128.35,128.29,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744820401751,18.33476808,128.35,128.26,18.33476808]
["bitfinex-derivatives","SOLF0:USTF0",1744820401752,32.02,128.34,128.26,18.33476808]
["bitfinex-derivatives","SOLF0:USTF0",1744820401951,32.02,128.34,128.26,22.54976808]
["bitfinex-derivatives","SOLF0:USTF0",1744820402457,39.8127,128.34,128.31,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1744820402657,39.86183684,128.34,128.31,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1744820402857,32.06913684,128.34,128.29,0.05924365]
["bitfinex-derivatives","SOLF0:USTF0",1744820403057,32.06913684,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744820403456,32.04,128.37,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744820403857,32.04,128.4,128.34,18.33476808]
["bitfinex-derivatives","SOLF0:USTF0",1744820404254,32.04,128.4,128.36,18.33476808]
["bitfinex-derivatives","SOLF0:USTF0",1744820404452,32.04,128.4,128.37,0.05151597]
["bitfinex-derivatives","SOLF0:USTF0",1744820404659,0.05030756,128.39,128.37,0.05151597]
["bitfinex-derivatives","SOLF0:USTF0",1744820405358,0.05030756,128.39,128.38,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1744820405554,593.2,128.43,128.38,18.33476808]
["bitfinex-derivatives","SOLF0:USTF0",1744820405760,32.04,128.43,128.38,18.33476808]
["bitfinex-derivatives","SOLF0:USTF0",1744820405959,39.8269,128.43,128.4,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744820406159,32.04,128.43,128.36,18.33476808]
["bitfinex-derivatives","SOLF0:USTF0",1744820406662,0.05383267,128.41,128.38,0.04975523]
["bitfinex-derivatives","SOLF0:USTF0",1744820407162,0.05383267,128.41,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744820407463,0.05383267,128.41,128.38,0.04975523]
["bitfinex-derivatives","SOLF0:USTF0",1744820407761,0.05383267,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744820408166,0.05383267,128.41,128.4,26.12346808]
["bitfinex-derivatives","SOLF0:USTF0",1744820408560,32.02,128.45,128.4,18.33476808]
["bitfinex-derivatives","SOLF0:USTF0",1744820409066,32.02,128.45,128.43,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744820409462,32.02,128.45,128.42,18.33476808]
["bitfinex-derivatives","SOLF0:USTF0",1744820409765,32.07373207,128.45,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744820410164,32.07373207,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744820410861,0.05373207,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744820412958,0.05373207,128.45,128.44,26.12106808]
["bitfinex-derivatives","SOLF0:USTF0",1744820413670,32.02,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744820414471,32.02,128.48,128.43,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1744820414472,32.02,128.51,128.49,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744820414670,32.02,128.51,128.46,18.33476808]
["bitfinex-derivatives","SOLF0:USTF0",1744820414968,32.06980128,128.51,128.49,0.05267126]
["bitfinex-derivatives","SOLF0:USTF0",1744820415168,32.06980128,128.51,128.49,0.05299663]
["bitfinex-derivatives","SOLF0:USTF0",1744820415169,0.05223587,128.51,128.49,0.05299663]
["bitfinex-derivatives","SOLF0:USTF0",1744820415771,0.05223587,128.51,128.49,7.83599663]
["bitfinex-derivatives","SOLF0:USTF0",1744820415971,0.05223587,128.51,128.49,0.05299663]
["bitfinex-derivatives","SOLF0:USTF0",1744820416160,7.7827,128.5,128.49,0.05299663]
["bitfinex-derivatives","SOLF0:USTF0",1744820416465,39.8027,128.5,128.49,0.05299663]
["bitfinex-derivatives","SOLF0:USTF0",1744820417659,32.02,128.5,128.49,0.05299663]
["bitfinex-derivatives","SOLF0:USTF0",1744820418070,7.83443587,128.51,128.49,0.05299663]
["bitfinex-derivatives","SOLF0:USTF0",1744820418270,0.05223587,128.51,128.49,0.05299663]
["bitfinex-derivatives","SOLF0:USTF0",1744820418566,0.05223587,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744820421167,0.05223587,128.51,128.5,26.11746808]
["bitfinex-derivatives","SOLF0:USTF0",1744820421367,32.0,128.55,128.53,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1744820421766,32.0,128.55,128.5,18.33476808]
["bitfinex-derivatives","SOLF0:USTF0",1744820422375,0.05438738,128.54,128.53,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1744820422566,0.05438738,128.54,128.51,0.05295318]
["bitfinex-derivatives","SOLF0:USTF0",1744820423275,7.7815,128.52,128.51,0.05295318]
["bitfinex-derivatives","SOLF0:USTF0",1744820424778,0.05438738,128.54,128.51,7.83495318]
["bitfinex-derivatives","SOLF0:USTF0",1744820425079,0.05438738,128.54,128.52,18.33476808]
["bitfinex-derivatives","SOLF0:USTF0",1744820425275,0.05438738,128.54,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744820425481,33.9939,128.6,128.52,18.33476808]
["bitfinex-derivatives","SOLF0:USTF0",1744820425676,33.9939,128.6,128.54,18.33476808]
["bitfinex-derivatives","SOLF0:USTF0",1744820425876,7.7781,128.58,128.55,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744820426681,0.05952024,128.58,128.55,0.05175196]
["bitfinex-derivatives","SOLF0:USTF0",1744820427182,7.83772024,128.58,128.55,7.83135196]
["bitfinex-derivatives","SOLF0:USTF0",1744820427481,0.05952024,128.58,128.55,0.05175196]
["bitfinex-derivatives","SOLF0:USTF0",1744820427685,7.7787,128.57,128.55,0.05175196]
["bitfinex-derivatives","SOLF0:USTF0",1744820428781,7.7787,128.57,128.55,7.83135196]
["bitfinex-derivatives","SOLF0:USTF0",1744820429283,7.83772024,128.58,128.55,7.83135196]
["bitfinex-derivatives","SOLF0:USTF0",1744820429481,7.83772024,128.58,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744820429679,0.05952024,128.58,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744820430384,0.05952024,128.58,128.55,7.83125196]
["bitfinex-derivatives","SOLF0:USTF0",1744820430585,18.39428832,128.58,128.55,0.05175196]
["bitfinex-derivatives","SOLF0:USTF0",1744820430886,7.7788,128.57,128.55,0.05175196]
["bitfinex-derivatives","SOLF0:USTF0",1744820431685,0.05952024,128.58,128.55,0.05175196]
["bitfinex-derivatives","SOLF0:USTF0",1744820432584,7.83762024,128.58,128.55,0.05175196]
["bitfinex-derivatives","SOLF0:USTF0",1744820433083,0.05952024,128.58,128.55,0.05175196]
["bitfinex-derivatives","SOLF0:USTF0",1744820433280,0.05952024,128.58,128.56,18.33476808]
["bitfinex-derivatives","SOLF0:USTF0",1744820433477,41.7915,128.63,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744820433679,31.94,128.63,128.58,18.33476808]
["bitfinex-derivatives","SOLF0:USTF0",1744820434182,31.94,128.63,128.6,18.33476808]
["bitfinex-derivatives","SOLF0:USTF0",1744820434379,31.9959697,128.63,128.6,18.39159456]
["bitfinex-derivatives","SOLF0:USTF0",1744820435183,31.9959697,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744820435486,0.0559697,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744820436186,0.0559697,128.63,128.6,18.39159456]
["bitfinex-derivatives","SOLF0:USTF0",1744820436187,0.0559697,128.63,128.6,0.05682648]
["bitfinex-derivatives","SOLF0:USTF0",1744820436586,7.7758,128.62,128.6,0.05682648]
["bitfinex-derivatives","SOLF0:USTF0",1744820436787,0.0559697,128.63,128.6,0.05682648]
["bitfinex-derivatives","SOLF0:USTF0",1744820437289,7.7757,128.62,128.6,0.05682648]
["bitfinex-derivatives","SOLF0:USTF0",1744820437690,7.8309697,128.63,128.6,7.83322648]
["bitfinex-derivatives","SOLF0:USTF0",1744820440090,0.0559697,128.63,128.6,0.05682648]
["bitfinex-derivatives","SOLF0:USTF0",1744820440388,50.25476808,128.62,128.6,0.05682648]
["bitfinex-derivatives","SOLF0:USTF0",1744820440589,2.1402,128.61,128.53,369.222]
["bitfinex-derivatives","SOLF0:USTF0",1744820440887,7.7781,128.58,128.55,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744820441590,7.83355941,128.58,128.55,7.82950671]
["bitfinex-derivatives","SOLF0:USTF0",1744820441791,7.7785,128.57,128.55,0.05010671]
["bitfinex-derivatives","SOLF0:USTF0",1744820442290,7.779,128.56,128.55,0.05010671]
["bitfinex-derivatives","SOLF0:USTF0",1744820442691,20.33386808,128.57,128.5,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820443089,7.7808,128.54,128.51,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1744820443289,7.7808,128.54,128.5,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820443590,7.7808,128.54,128.51,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1744820443792,7.8339141,128.54,128.51,7.83649894]
["bitfinex-derivatives","SOLF0:USTF0",1744820444193,0.0531141,128.54,128.51,0.05459894]
["bitfinex-derivatives","SOLF0:USTF0",1744820444892,7.7815,128.52,128.51,0.05459894]
["bitfinex-derivatives","SOLF0:USTF0",1744820445393,29.30308187,128.53,128.43,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744820445588,31.92,128.52,128.43,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744820445787,31.92,128.52,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744820445987,7.7837,128.49,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744820446187,2.0245,128.51,128.43,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744820446495,7.84358194,128.48,128.46,0.05557399]
["bitfinex-derivatives","SOLF0:USTF0",1744820447096,0.05968194,128.48,128.46,7.84057399]
["bitfinex-derivatives","SOLF0:USTF0",1744820447387,0.05968194,128.48,128.46,0.05557399]
["bitfinex-derivatives","SOLF0:USTF0",1744820447592,0.05968194,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744820448595,0.05968194,128.48,128.46,7.84057399]
["bitfinex-derivatives","SOLF0:USTF0",1744820448789,0.05968194,128.48,128.46,0.05557399]
["bitfinex-derivatives","SOLF0:USTF0",1744820449095,31.99968194,128.48,128.46,0.05557399]
["bitfinex-derivatives","SOLF0:USTF0",1744820449696,31.99968194,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744820451493,0.05968194,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744820452094,560.14,128.54,128.46,29.35865586]
["bitfinex-derivatives","SOLF0:USTF0",1744820452400,592.04,128.54,128.48,29.30308187]
["bitfinex-derivatives","SOLF0:USTF0",1744820452596,31.9,128.54,128.48,29.30308187]
["bitfinex-derivatives","SOLF0:USTF0",1744820453096,0.05723419,128.52,128.5,0.05428238]
["bitfinex-derivatives","SOLF0:USTF0",1744820453796,0.05723419,128.52,128.51,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744820453998,0.05723419,128.52,128.5,0.05428238]
["bitfinex-derivatives","SOLF0:USTF0",1744820454402,0.05723419,128.52,128.5,7.83648238]
["bitfinex-derivatives","SOLF0:USTF0",1744820455702,0.05723419,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744820458004,0.05723419,128.52,128.5,0.05428238]
["bitfinex-derivatives","SOLF0:USTF0",1744820458403,7.7821,128.51,128.5,0.05428238]
["bitfinex-derivatives","SOLF0:USTF0",1744820459098,7.7831,128.5,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744820459294,31.88,128.49,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744820460203,31.93277451,128.49,128.47,7.83324156]
["bitfinex-derivatives","SOLF0:USTF0",1744820462503,31.93277451,128.49,128.47,0.04904156]
["bitfinex-derivatives","SOLF0:USTF0",1744820463101,39.71637451,128.49,128.47,0.04904156]
["bitfinex-derivatives","SOLF0:USTF0",1744820463615,0.05277451,128.49,128.47,0.04904156]
["bitfinex-derivatives","SOLF0:USTF0",1744820464210,0.05277451,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744820464809,31.9,128.53,128.47,29.35212343]
["bitfinex-derivatives","SOLF0:USTF0",1744820465011,31.9,128.53,128.49,29.30308187]
["bitfinex-derivatives","SOLF0:USTF0",1744820465211,31.9,128.53,128.5,18.29587774]
["bitfinex-derivatives","SOLF0:USTF0",1744820465412,31.9,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744820468007,0.05853087,128.54,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744820468210,36.1015,128.61,128.53,61.17910687]
["bitfinex-derivatives","SOLF0:USTF0",1744820468505,36.1015,128.61,128.54,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744820468711,7.7767,128.6,128.57,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744820469210,7.82638744,128.6,128.57,0.05160481]
["bitfinex-derivatives","SOLF0:USTF0",1744820469411,0.04968744,128.6,128.57,0.05160481]
["bitfinex-derivatives","SOLF0:USTF0",1744820469811,7.82678744,128.6,128.57,7.82970481]
["bitfinex-derivatives","SOLF0:USTF0",1744820473012,0.04968744,128.6,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744820473317,0.04968744,128.6,128.57,0.05160481]
["bitfinex-derivatives","SOLF0:USTF0",1744820473511,0.04968744,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1744820474815,0.04968744,128.6,128.57,0.05160481]
["bitfinex-derivatives","SOLF0:USTF0",1744820475218,7.7772,128.59,128.57,0.05160481]
["bitfinex-derivatives","SOLF0:USTF0",1744820475523,0.04968744,128.6,128.57,0.05160481]
["bitfinex-derivatives","SOLF0:USTF0",1744820475818,7.7778,128.58,128.57,0.05160481]
["bitfinex-derivatives","SOLF0:USTF0",1744820476621,29.27910687,128.59,128.5,38.2306]
["bitfinex-derivatives","SOLF0:USTF0",1744820476822,29.27910687,128.55,128.48,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820477121,7.7813,128.53,128.5,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744820477516,31.88,128.54,128.48,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820477717,7.83474386,128.53,128.5,0.05443598]
["bitfinex-derivatives","SOLF0:USTF0",1744820478224,7.83474386,128.53,128.5,7.83703598]
["bitfinex-derivatives","SOLF0:USTF0",1744820478624,7.7815,128.52,128.5,7.83703598]
["bitfinex-derivatives","SOLF0:USTF0",1744820478923,29.33285073,128.53,128.5,0.05443598]
["bitfinex-derivatives","SOLF0:USTF0",1744820479120,0.05374386,128.53,128.5,0.05443598]
["bitfinex-derivatives","SOLF0:USTF0",1744820479324,0.05374386,128.53,128.5,7.83673598]
["bitfinex-derivatives","SOLF0:USTF0",1744820479823,0.05374386,128.53,128.5,0.05443598]
["bitfinex-derivatives","SOLF0:USTF0",1744820480827,7.7818,128.52,128.5,0.05443598]
["bitfinex-derivatives","SOLF0:USTF0",1744820481021,0.05374386,128.53,128.5,0.05443598]
["bitfinex-derivatives","SOLF0:USTF0",1744820481623,0.05374386,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744820482826,31.84,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744820483026,4.2177,128.63,128.53,29.27910687]
["bitfinex-derivatives","SOLF0:USTF0",1744820483221,31.84,128.62,128.55,29.27910687]
["bitfinex-derivatives","SOLF0:USTF0",1744820483423,701.74442743,128.65,128.61,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1744820483617,7.7745,128.64,128.61,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1744820483929,7.82906019,128.64,128.61,7.82810702]
["bitfinex-derivatives","SOLF0:USTF0",1744820484427,0.05456019,128.64,128.62,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1744820485023,0.05456019,128.64,128.61,0.05240702]
["bitfinex-derivatives","SOLF0:USTF0",1744820485526,7.7754,128.62,128.61,0.05240702]
["bitfinex-derivatives","SOLF0:USTF0",1744820485727,29.33366706,128.64,128.56,367.0755]
["bitfinex-derivatives","SOLF0:USTF0",1744820485927,29.27910687,128.6,128.54,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744820486130,31.84,128.59,128.52,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820486818,7.83304248,128.57,128.54,0.05483561]
["bitfinex-derivatives","SOLF0:USTF0",1744820487229,7.7791,128.56,128.54,0.05483561]
["bitfinex-derivatives","SOLF0:USTF0",1744820487726,0.05454248,128.57,128.54,0.05483561]
["bitfinex-derivatives","SOLF0:USTF0",1744820488029,31.84,128.55,128.54,0.05483561]
["bitfinex-derivatives","SOLF0:USTF0",1744820488631,39.6196,128.55,128.54,0.05483561]
["bitfinex-derivatives","SOLF0:USTF0",1744820489322,7.7808,128.54,128.5,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1744820489528,7.7808,128.54,128.48,34.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744820489529,7.7808,128.54,128.48,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744820489939,7.7808,128.54,128.5,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744820490422,0.04982381,128.53,128.51,0.04902095]
["bitfinex-derivatives","SOLF0:USTF0",1744820490827,7.7815,128.52,128.51,0.04902095]
["bitfinex-derivatives","SOLF0:USTF0",1744820491027,0.04982381,128.53,128.51,0.04902095]
["bitfinex-derivatives","SOLF0:USTF0",1744820491530,7.83102381,128.53,128.51,0.04902095]
["bitfinex-derivatives","SOLF0:USTF0",1744820492131,7.7815,128.52,128.51,0.04902095]
["bitfinex-derivatives","SOLF0:USTF0",1744820492329,0.04982381,128.53,128.51,0.04902095]
["bitfinex-derivatives","SOLF0:USTF0",1744820492523,7.83112381,128.53,128.51,0.04902095]
["bitfinex-derivatives","SOLF0:USTF0",1744820493026,0.04982381,128.53,128.51,0.04902095]
["bitfinex-derivatives","SOLF0:USTF0",1744820493621,0.04982381,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744820493829,0.04982381,128.53,128.51,0.04902095]
["bitfinex-derivatives","SOLF0:USTF0",1744820494133,0.04982381,128.53,128.51,7.83082095]
["bitfinex-derivatives","SOLF0:USTF0",1744820494531,0.04982381,128.53,128.51,0.04902095]
["bitfinex-derivatives","SOLF0:USTF0",1744820494725,7.83112381,128.53,128.51,0.04902095]
["bitfinex-derivatives","SOLF0:USTF0",1744820494937,0.04982381,128.53,128.51,0.04902095]
["bitfinex-derivatives","SOLF0:USTF0",1744820495336,0.04982381,128.53,128.51,7.83072095]
["bitfinex-derivatives","SOLF0:USTF0",1744820495735,0.04982381,128.53,128.51,0.04902095]
["bitfinex-derivatives","SOLF0:USTF0",1744820496833,7.83102381,128.53,128.51,0.04902095]
["bitfinex-derivatives","SOLF0:USTF0",1744820498232,7.7815,128.52,128.51,0.04902095]
["bitfinex-derivatives","SOLF0:USTF0",1744820498438,0.04982381,128.53,128.51,0.04902095]
["bitfinex-derivatives","SOLF0:USTF0",1744820498941,29.27910687,128.52,128.45,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1744820499134,29.27910687,128.5,128.42,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744820499333,7.785,128.47,128.42,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744820499534,31.84,128.49,128.42,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744820499838,0.05330762,128.47,128.44,0.05423161]
["bitfinex-derivatives","SOLF0:USTF0",1744820500138,7.83810762,128.47,128.44,7.84023161]
["bitfinex-derivatives","SOLF0:USTF0",1744820500338,0.05330762,128.47,128.44,7.84023161]
["bitfinex-derivatives","SOLF0:USTF0",1744820500637,0.05330762,128.47,128.44,0.05423161]
["bitfinex-derivatives","SOLF0:USTF0",1744820501243,7.83810762,128.47,128.44,7.84043161]
["bitfinex-derivatives","SOLF0:USTF0",1744820501442,7.83810762,128.47,128.44,0.05423161]
["bitfinex-derivatives","SOLF0:USTF0",1744820501739,0.05330762,128.47,128.44,0.05423161]
["bitfinex-derivatives","SOLF0:USTF0",1744820502340,0.05330762,128.47,128.44,7.84003161]
["bitfinex-derivatives","SOLF0:USTF0",1744820502541,0.05330762,128.47,128.44,0.05423161]
["bitfinex-derivatives","SOLF0:USTF0",1744820502944,7.83810762,128.47,128.44,7.84053161]
["bitfinex-derivatives","SOLF0:USTF0",1744820503642,0.05330762,128.47,128.44,0.05423161]
["bitfinex-derivatives","SOLF0:USTF0",1744820503937,0.05330762,128.47,128.37,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820503938,29.27910687,128.46,128.37,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820504144,29.27910687,128.44,128.35,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1744820504443,31.84,128.43,128.35,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1744820504646,31.84,128.43,128.36,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744820504847,0.05267619,128.41,128.38,0.0532081]
["bitfinex-derivatives","SOLF0:USTF0",1744820505942,0.05267619,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744820506348,0.05267619,128.41,128.38,0.0532081]
["bitfinex-derivatives","SOLF0:USTF0",1744820506548,7.7893,128.39,128.38,0.0532081]
["bitfinex-derivatives","SOLF0:USTF0",1744820506746,31.86,128.39,128.38,0.0532081]
["bitfinex-derivatives","SOLF0:USTF0",1744820506946,31.86,128.39,128.38,7.8431081]
["bitfinex-derivatives","SOLF0:USTF0",1744820507952,31.86,128.39,128.38,0.0532081]
["bitfinex-derivatives","SOLF0:USTF0",1744820508654,39.6493,128.39,128.38,0.0532081]
["bitfinex-derivatives","SOLF0:USTF0",1744820509155,31.86,128.39,128.38,0.0532081]
["bitfinex-derivatives","SOLF0:USTF0",1744820509753,0.05267619,128.41,128.38,0.0532081]
["bitfinex-derivatives","SOLF0:USTF0",1744820510248,0.05267619,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744820510449,0.05267619,128.41,128.38,0.0532081]
["bitfinex-derivatives","SOLF0:USTF0",1744820511152,31.86,128.45,128.38,0.0532081]
["bitfinex-derivatives","SOLF0:USTF0",1744820511352,31.86,128.45,128.39,29.27910687]
["bitfinex-derivatives","SOLF0:USTF0",1744820511655,31.82,128.47,128.41,29.27910687]
["bitfinex-derivatives","SOLF0:USTF0",1744820511857,39.605,128.47,128.44,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1744820512354,31.87172451,128.47,128.44,0.0553703]
["bitfinex-derivatives","SOLF0:USTF0",1744820512957,7.7857,128.45,128.44,0.0553703]
["bitfinex-derivatives","SOLF0:USTF0",1744820513153,29.27910687,128.46,128.37,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744820513455,29.27910687,128.44,128.35,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820513656,31.82,128.43,128.35,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820514056,7.7891,128.4,128.37,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1744820514252,7.84166824,128.4,128.38,0.05820307]
["bitfinex-derivatives","SOLF0:USTF0",1744820515256,7.7893,128.39,128.38,0.05820307]
["bitfinex-derivatives","SOLF0:USTF0",1744820515456,39.6093,128.39,128.38,0.05820307]
["bitfinex-derivatives","SOLF0:USTF0",1744820515655,31.82,128.39,128.35,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820515856,7.7903,128.38,128.35,372.7915]
["bitfinex-derivatives","SOLF0:USTF0",1744820516058,0.05256824,128.4,128.35,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820516655,0.05256824,128.4,128.38,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744820517060,0.05256824,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744820517457,0.05256824,128.4,128.36,0.05479257]
["bitfinex-derivatives","SOLF0:USTF0",1744820518054,7.7849,128.47,128.39,29.27910687]
["bitfinex-derivatives","SOLF0:USTF0",1744820518252,31.82,128.51,128.43,29.27910687]
["bitfinex-derivatives","SOLF0:USTF0",1744820518456,31.82,128.51,128.43,61.09910687]
["bitfinex-derivatives","SOLF0:USTF0",1744820518860,2.0463,128.55,128.45,29.27910687]
["bitfinex-derivatives","SOLF0:USTF0",1744820519158,0.05274538,128.51,128.49,7.83250581]
["bitfinex-derivatives","SOLF0:USTF0",1744820519854,7.7827,128.5,128.49,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1744820520356,0.05274538,128.51,128.49,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1744820520958,0.05274538,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744820521161,0.05274538,128.51,128.49,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1744820521558,7.83514538,128.51,128.49,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1744820521960,0.05274538,128.51,128.49,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1744820522163,0.05274538,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744820523161,0.05274538,128.51,128.49,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1744820523562,7.83534538,128.51,128.49,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1744820523763,31.87274538,128.51,128.49,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1744820524363,31.87274538,128.51,128.44,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1744820524562,31.87274538,128.51,128.43,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820524762,7.7839,128.48,128.45,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744820525063,31.82,128.51,128.45,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744820525262,7.7842,128.48,128.47,0.0495897]
["bitfinex-derivatives","SOLF0:USTF0",1744820525764,7.7851,128.46,128.4,85.51697929]
["bitfinex-derivatives","SOLF0:USTF0",1744820526362,7.7851,128.46,128.43,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744820526863,7.83541581,128.46,128.43,7.8385452]
["bitfinex-derivatives","SOLF0:USTF0",1744820527365,0.05031581,128.46,128.43,0.0519452]
["bitfinex-derivatives","SOLF0:USTF0",1744820527861,31.82,128.5,128.44,47.58357929]
["bitfinex-derivatives","SOLF0:USTF0",1744820528066,31.82,128.53,128.46,47.58357929]
["bitfinex-derivatives","SOLF0:USTF0",1744820528259,31.82,128.53,128.47,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744820528459,7.7818,128.52,128.49,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1744820528963,7.8364593,128.52,128.49,7.83673023]
["bitfinex-derivatives","SOLF0:USTF0",1744820529263,0.0546593,128.52,128.5,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744820530865,7.8361593,128.52,128.5,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744820531065,7.8361593,128.52,128.49,7.83683023]
["bitfinex-derivatives","SOLF0:USTF0",1744820531465,0.0546593,128.52,128.5,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744820531665,0.0546593,128.52,128.49,0.05383023]
["bitfinex-derivatives","SOLF0:USTF0",1744820531964,0.0546593,128.52,128.5,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744820532461,0.0546593,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744820532858,31.8,128.56,128.49,0.05383023]
["bitfinex-derivatives","SOLF0:USTF0",1744820533062,31.8,128.56,128.5,47.58357929]
["bitfinex-derivatives","SOLF0:USTF0",1744820533766,31.8,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744820534260,31.8,128.56,128.5,47.58357929]
["bitfinex-derivatives","SOLF0:USTF0",1744820534261,0.05058614,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744820534966,0.05058614,128.57,128.55,0.05976797]
["bitfinex-derivatives","SOLF0:USTF0",1744820535365,7.779,128.56,128.55,0.05976797]
["bitfinex-derivatives","SOLF0:USTF0",1744820537067,47.63416543,128.57,128.48,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820537363,31.8,128.56,128.48,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820537567,7.7803,128.54,128.51,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744820537766,31.8,128.56,128.48,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820538162,7.7818,128.52,128.51,0.05884727]
["bitfinex-derivatives","SOLF0:USTF0",1744820538662,7.84046007,128.53,128.51,0.05884727]
["bitfinex-derivatives","SOLF0:USTF0",1744820540063,0.05926007,128.53,128.51,7.84084727]
["bitfinex-derivatives","SOLF0:USTF0",1744820540269,0.05926007,128.53,128.51,0.05884727]
["bitfinex-derivatives","SOLF0:USTF0",1744820540668,0.05926007,128.53,128.51,7.84064727]
["bitfinex-derivatives","SOLF0:USTF0",1744820541069,0.05926007,128.53,128.51,0.05884727]
["bitfinex-derivatives","SOLF0:USTF0",1744820541270,7.84066007,128.53,128.51,0.05884727]
["bitfinex-derivatives","SOLF0:USTF0",1744820541470,31.8,128.52,128.46,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744820541671,7.7839,128.48,128.45,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744820541870,47.58357929,128.51,128.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1744820542271,7.7842,128.48,128.45,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1744820542471,31.76,128.48,128.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1744820542673,31.81862018,128.48,128.45,0.04929394]
["bitfinex-derivatives","SOLF0:USTF0",1744820543071,39.60282018,128.48,128.45,7.83469394]
["bitfinex-derivatives","SOLF0:USTF0",1744820543774,7.7845,128.47,128.45,0.04929394]
["bitfinex-derivatives","SOLF0:USTF0",1744820543974,31.81862018,128.48,128.45,0.04929394]
["bitfinex-derivatives","SOLF0:USTF0",1744820544972,7.7851,128.46,128.45,0.04929394]
["bitfinex-derivatives","SOLF0:USTF0",1744820545174,31.49091475,128.47,128.4,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820545366,29.31371475,128.45,128.37,33.867]
["bitfinex-derivatives","SOLF0:USTF0",1744820545568,7.7873,128.43,128.39,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1744820545770,31.78,128.44,128.37,33.867]
["bitfinex-derivatives","SOLF0:USTF0",1744820545969,39.5664,128.44,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744820546270,39.61798238,128.44,128.41,7.83989781]
["bitfinex-derivatives","SOLF0:USTF0",1744820547173,39.61798238,128.44,128.41,0.05209781]
["bitfinex-derivatives","SOLF0:USTF0",1744820547469,7.7869,128.43,128.41,0.05209781]
["bitfinex-derivatives","SOLF0:USTF0",1744820547974,31.83158238,128.44,128.41,0.05209781]
["bitfinex-derivatives","SOLF0:USTF0",1744820548176,7.7869,128.43,128.41,0.05209781]
["bitfinex-derivatives","SOLF0:USTF0",1744820548377,31.83158238,128.44,128.41,0.05209781]
["bitfinex-derivatives","SOLF0:USTF0",1744820549275,39.61788238,128.44,128.41,7.83979781]
["bitfinex-derivatives","SOLF0:USTF0",1744820549475,31.83158238,128.44,128.41,0.05209781]
["bitfinex-derivatives","SOLF0:USTF0",1744820549875,31.83158238,128.44,128.42,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1744820550576,39.61788238,128.44,128.42,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1744820550771,31.83158238,128.44,128.42,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1744820551083,31.83158238,128.44,128.41,7.83999781]
["bitfinex-derivatives","SOLF0:USTF0",1744820551577,39.61818238,128.44,128.41,7.83999781]
["bitfinex-derivatives","SOLF0:USTF0",1744820552378,39.61818238,128.44,128.42,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744820552580,31.83158238,128.44,128.41,0.05209781]
["bitfinex-derivatives","SOLF0:USTF0",1744820552981,0.05158238,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744820553181,0.05158238,128.44,128.41,0.05209781]
["bitfinex-derivatives","SOLF0:USTF0",1744820553682,7.7872,128.43,128.41,0.05209781]
["bitfinex-derivatives","SOLF0:USTF0",1744820553982,7.7872,128.43,128.41,7.84019781]
["bitfinex-derivatives","SOLF0:USTF0",1744820554281,7.7875,128.42,128.41,0.05209781]
["bitfinex-derivatives","SOLF0:USTF0",1744820555683,29.31371475,128.42,128.36,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820555887,31.78,128.43,128.34,29.31371475]
["bitfinex-derivatives","SOLF0:USTF0",1744820556082,7.7886,128.41,128.34,29.31371475]
["bitfinex-derivatives","SOLF0:USTF0",1744820556383,31.78,128.43,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744820556582,7.7887,128.41,128.34,31.40821475]
["bitfinex-derivatives","SOLF0:USTF0",1744820556786,31.78,128.43,128.36,29.31371475]
["bitfinex-derivatives","SOLF0:USTF0",1744820557177,0.05165029,128.41,128.36,29.31371475]
["bitfinex-derivatives","SOLF0:USTF0",1744820558079,31.78,128.46,128.38,29.31371475]
["bitfinex-derivatives","SOLF0:USTF0",1744820558283,31.78,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744820558479,31.78,128.49,128.4,29.31371475]
["bitfinex-derivatives","SOLF0:USTF0",1744820558786,7.786,128.45,128.42,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1744820559382,7.84014239,128.45,128.42,7.84566943]
["bitfinex-derivatives","SOLF0:USTF0",1744820559583,0.05414239,128.45,128.42,0.05846943]
["bitfinex-derivatives","SOLF0:USTF0",1744820559785,31.83414239,128.45,128.42,0.05846943]
["bitfinex-derivatives","SOLF0:USTF0",1744820560282,7.7866,128.44,128.42,0.05846943]
["bitfinex-derivatives","SOLF0:USTF0",1744820561082,7.7869,128.43,128.42,0.05846943]
["bitfinex-derivatives","SOLF0:USTF0",1744820561382,31.83414239,128.45,128.42,0.05846943]
["bitfinex-derivatives","SOLF0:USTF0",1744820561684,39.62014239,128.45,128.42,7.84556943]
["bitfinex-derivatives","SOLF0:USTF0",1744820561884,31.83414239,128.45,128.42,0.05846943]
["bitfinex-derivatives","SOLF0:USTF0",1744820562185,7.7866,128.44,128.42,0.05846943]
["bitfinex-derivatives","SOLF0:USTF0",1744820562886,39.62014239,128.45,128.42,7.84586943]
["bitfinex-derivatives","SOLF0:USTF0",1744820563186,31.83414239,128.45,128.42,0.05846943]
["bitfinex-derivatives","SOLF0:USTF0",1744820563688,7.7866,128.44,128.42,0.05846943]
["bitfinex-derivatives","SOLF0:USTF0",1744820563985,31.83414239,128.45,128.42,0.05846943]
["bitfinex-derivatives","SOLF0:USTF0",1744820564186,39.62014239,128.45,128.42,7.84566943]
["bitfinex-derivatives","SOLF0:USTF0",1744820564381,31.83414239,128.45,128.42,0.05846943]
["bitfinex-derivatives","SOLF0:USTF0",1744820564887,7.7868,128.44,128.42,0.05846943]
["bitfinex-derivatives","SOLF0:USTF0",1744820565485,31.83414239,128.45,128.42,0.05846943]
["bitfinex-derivatives","SOLF0:USTF0",1744820565689,0.05414239,128.45,128.42,0.05846943]
["bitfinex-derivatives","SOLF0:USTF0",1744820566188,31.78,128.48,128.42,2.18816943]
["bitfinex-derivatives","SOLF0:USTF0",1744820566390,31.78,128.48,128.42,0.05846943]
["bitfinex-derivatives","SOLF0:USTF0",1744820566589,7.7862,128.45,128.42,7.84556943]
["bitfinex-derivatives","SOLF0:USTF0",1744820567091,7.83937664,128.45,128.42,7.84556943]
["bitfinex-derivatives","SOLF0:USTF0",1744820567290,7.83937664,128.45,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744820567486,7.83937664,128.45,128.42,0.05846943]
["bitfinex-derivatives","SOLF0:USTF0",1744820567687,7.83937664,128.45,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744820567887,0.05317664,128.45,128.42,0.05846943]
["bitfinex-derivatives","SOLF0:USTF0",1744820568686,7.7866,128.44,128.42,0.05846943]
["bitfinex-derivatives","SOLF0:USTF0",1744820568884,31.78,128.44,128.42,0.05846943]
["bitfinex-derivatives","SOLF0:USTF0",1744820569185,7.7869,128.43,128.42,0.05846943]
["bitfinex-derivatives","SOLF0:USTF0",1744820571691,37.09371475,128.43,128.33,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820571892,29.31371475,128.43,128.33,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820572088,7.7895,128.39,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744820572692,7.7895,128.39,128.37,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1744820572883,0.05262983,128.39,128.37,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1744820573083,0.05262983,128.39,128.36,0.04935735]
["bitfinex-derivatives","SOLF0:USTF0",1744820573491,7.7902,128.38,128.36,0.04935735]
["bitfinex-derivatives","SOLF0:USTF0",1744820573693,0.05262983,128.39,128.36,0.04935735]
["bitfinex-derivatives","SOLF0:USTF0",1744820573991,2.11082983,128.39,128.36,0.04935735]
["bitfinex-derivatives","SOLF0:USTF0",1744820574391,7.7906,128.37,128.36,0.04935735]
["bitfinex-derivatives","SOLF0:USTF0",1744820575396,7.7924,128.34,128.29,403.2163]
["bitfinex-derivatives","SOLF0:USTF0",1744820575589,31.76,128.36,128.29,403.2163]
["bitfinex-derivatives","SOLF0:USTF0",1744820575791,7.7957,128.29,128.22,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820575993,31.76,128.28,128.22,367.1964]
["bitfinex-derivatives","SOLF0:USTF0",1744820576494,0.05442144,128.26,128.24,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1744820576890,0.05442144,128.26,128.23,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1744820577294,0.05442144,128.26,128.22,367.1964]
["bitfinex-derivatives","SOLF0:USTF0",1744820577691,7.85202144,128.26,128.22,374.996]
["bitfinex-derivatives","SOLF0:USTF0",1744820578892,0.05442144,128.26,128.22,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820579694,7.7982,128.25,128.22,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820579895,0.05442144,128.26,128.2,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1744820580088,7.85471232,128.24,128.2,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1744820580395,7.85471232,128.24,128.21,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744820580694,0.05621232,128.24,128.19,31.50901475]
["bitfinex-derivatives","SOLF0:USTF0",1744820580996,0.05621232,128.24,128.22,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1744820581298,0.05621232,128.24,128.19,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1744820581589,61.14992707,128.24,128.17,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820581792,29.31371475,128.2,128.09,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820582099,0.05529776,128.16,128.14,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1744820582493,0.05529776,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744820585001,31.78,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744820585603,31.78,128.19,128.17,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1744820586104,31.83027369,128.19,128.17,7.85786916]
["bitfinex-derivatives","SOLF0:USTF0",1744820586705,31.83027369,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744820586904,31.83027369,128.19,128.17,0.05536916]
["bitfinex-derivatives","SOLF0:USTF0",1744820587402,7.8021,128.18,128.17,0.05536916]
["bitfinex-derivatives","SOLF0:USTF0",1744820588011,7.8034,128.16,128.13,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1744820588209,29.31371475,128.18,128.11,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744820588407,29.31371475,128.18,128.1,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1744820588608,29.31371475,128.16,128.07,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820588912,31.8,128.15,128.07,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820589114,29.31371475,128.18,128.08,29.31371475]
["bitfinex-derivatives","SOLF0:USTF0",1744820589314,31.82,128.17,128.1,29.31371475]
["bitfinex-derivatives","SOLF0:USTF0",1744820589512,31.82,128.17,128.11,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744820589712,39.6232,128.17,128.11,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744820590012,31.82,128.17,128.11,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744820590514,0.05920285,128.15,128.13,0.05747299]
["bitfinex-derivatives","SOLF0:USTF0",1744820591311,0.05920285,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744820591511,0.05920285,128.15,128.13,0.05747299]
["bitfinex-derivatives","SOLF0:USTF0",1744820591909,0.05920285,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744820593013,0.05920285,128.15,128.13,0.05747299]
["bitfinex-derivatives","SOLF0:USTF0",1744820593412,7.86340285,128.15,128.13,0.05747299]
["bitfinex-derivatives","SOLF0:USTF0",1744820593614,0.05920285,128.15,128.13,0.05747299]
["bitfinex-derivatives","SOLF0:USTF0",1744820594014,7.8045,128.14,128.13,0.05747299]
["bitfinex-derivatives","SOLF0:USTF0",1744820594714,0.05920285,128.15,128.06,367.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744820595016,36.0259,128.17,128.06,367.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744820595017,61.13371475,128.14,128.06,367.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744820595205,29.31371475,128.1,128.0,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820595410,31.82,128.09,128.01,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744820595616,39.6281,128.09,128.05,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1744820595813,0.05031914,128.06,128.05,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1744820596012,0.05031914,128.06,128.01,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744820596218,29.31371475,128.02,127.94,1.35913609]
["bitfinex-derivatives","SOLF0:USTF0",1744820596422,0.05395768,127.99,127.94,366.35913609]
["bitfinex-derivatives","SOLF0:USTF0",1744820596717,0.05395768,127.99,127.95,29.31371475]
["bitfinex-derivatives","SOLF0:USTF0",1744820596916,31.82,128.02,127.95,29.31371475]
["bitfinex-derivatives","SOLF0:USTF0",1744820597116,31.41131475,128.08,127.97,29.31371475]
["bitfinex-derivatives","SOLF0:USTF0",1744820597308,7.8097,128.06,128.02,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1744820597917,0.05078658,128.05,128.03,0.05929226]
["bitfinex-derivatives","SOLF0:USTF0",1744820598716,0.05078658,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744820599015,0.05078658,128.05,128.03,0.05929226]
["bitfinex-derivatives","SOLF0:USTF0",1744820599219,7.86088658,128.05,128.03,0.05929226]
["bitfinex-derivatives","SOLF0:USTF0",1744820600217,7.8106,128.04,128.03,0.05929226]
["bitfinex-derivatives","SOLF0:USTF0",1744820600423,0.05078658,128.05,128.03,0.05929226]
["bitfinex-derivatives","SOLF0:USTF0",1744820600617,7.8106,128.04,128.03,0.05929226]
["bitfinex-derivatives","SOLF0:USTF0",1744820600822,0.05078658,128.05,127.98,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1744820601023,31.84,128.04,127.98,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1744820601322,31.84,128.04,127.97,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820601323,61.15371475,128.04,127.97,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820602017,7.8139,127.99,127.97,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820602221,32.71648637,127.99,127.89,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820602418,32.66,127.99,127.96,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1744820602623,32.71098142,127.99,127.96,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1744820602818,0.05098142,127.99,127.94,29.31371475]
["bitfinex-derivatives","SOLF0:USTF0",1744820603020,0.05098142,127.99,127.96,29.31371475]
["bitfinex-derivatives","SOLF0:USTF0",1744820603215,0.05098142,127.99,127.97,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744820603823,0.05098142,127.99,127.93,367.022]
["bitfinex-derivatives","SOLF0:USTF0",1744820604024,7.86498142,127.99,127.93,367.022]
["bitfinex-derivatives","SOLF0:USTF0",1744820604223,0.05098142,127.99,127.93,367.022]
["bitfinex-derivatives","SOLF0:USTF0",1744820604424,0.05098142,127.99,127.93,396.33571475]
["bitfinex-derivatives","SOLF0:USTF0",1744820604722,0.05098142,127.99,127.93,367.022]
["bitfinex-derivatives","SOLF0:USTF0",1744820605125,0.05098142,127.99,127.96,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1744820605522,0.05098142,127.99,127.93,396.33571475]
["bitfinex-derivatives","SOLF0:USTF0",1744820606125,0.05098142,127.99,127.93,367.022]
["bitfinex-derivatives","SOLF0:USTF0",1744820606322,0.05098142,127.99,127.96,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1744820606520,0.05098142,127.99,127.93,367.022]
["bitfinex-derivatives","SOLF0:USTF0",1744820607623,32.68,127.98,127.93,367.022]
["bitfinex-derivatives","SOLF0:USTF0",1744820608025,32.68,127.98,127.93,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820608227,66.16771475,127.98,127.89,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744820608427,0.04920154,127.95,127.89,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744820608629,32.68,127.94,127.87,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744820608826,0.05483046,127.92,127.87,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744820609226,7.8191,127.91,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1744820609427,32.68,127.9,127.87,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744820609628,32.68,127.9,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1744820609826,32.68,127.9,127.87,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744820610227,32.68,127.9,127.85,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744820610431,0.0544342,127.89,127.82,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744820610626,0.0544342,127.89,127.86,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1744820610826,32.7544342,127.89,127.83,29.31371475]
["bitfinex-derivatives","SOLF0:USTF0",1744820611127,40.5743342,127.89,127.83,29.31371475]
["bitfinex-derivatives","SOLF0:USTF0",1744820611331,32.7544342,127.89,127.82,371.1561]
["bitfinex-derivatives","SOLF0:USTF0",1744820611525,29.31371475,127.88,127.82,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1744820611728,29.36754686,127.86,127.78,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820611927,0.05112121,127.83,127.78,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820612231,0.05112121,127.83,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1744820613121,32.7,127.88,127.82,394.31371475]
["bitfinex-derivatives","SOLF0:USTF0",1744820613326,32.7,127.88,127.83,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1744820614031,0.05400159,127.87,127.84,0.04953112]
["bitfinex-derivatives","SOLF0:USTF0",1744820614231,0.05400159,127.87,127.86,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744820614732,0.05400159,127.87,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1744820614927,0.05400159,127.87,127.84,29.36324587]
["bitfinex-derivatives","SOLF0:USTF0",1744820615122,0.05400159,127.87,127.84,4.22403112]
["bitfinex-derivatives","SOLF0:USTF0",1744820615533,32.7,127.86,127.84,0.04953112]
["bitfinex-derivatives","SOLF0:USTF0",1744820615730,32.7,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744820615931,0.05400159,127.87,127.84,29.36324587]
["bitfinex-derivatives","SOLF0:USTF0",1744820616333,0.05400159,127.87,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1744820616833,32.7,127.93,127.86,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820617033,32.7,127.93,127.87,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744820617230,32.7,127.93,127.89,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1744820617728,7.8187,127.91,127.87,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744820617924,7.8187,127.91,127.9,0.05480312]
["bitfinex-derivatives","SOLF0:USTF0",1744820618130,29.36393517,127.92,127.83,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1744820618331,29.31371475,127.9,127.83,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1744820618633,34.0,127.89,127.83,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1744820618834,34.0,127.89,127.87,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744820619135,34.05833703,127.89,127.87,7.8710045]
["bitfinex-derivatives","SOLF0:USTF0",1744820619432,0.05833703,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1744820620533,562.74,127.95,127.87,29.36381925]
["bitfinex-derivatives","SOLF0:USTF0",1744820620734,596.76,127.95,127.87,394.31371475]
["bitfinex-derivatives","SOLF0:USTF0",1744820620933,7.8171,127.94,127.91,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1744820621235,596.76,127.95,127.87,394.31371475]
["bitfinex-derivatives","SOLF0:USTF0",1744820621534,7.8174,127.93,127.9,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1744820621736,0.05579997,127.92,127.9,0.05352833]
["bitfinex-derivatives","SOLF0:USTF0",1744820622336,34.02,127.91,127.9,0.05352833]
["bitfinex-derivatives","SOLF0:USTF0",1744820622532,34.02,127.91,127.83,369.201]
["bitfinex-derivatives","SOLF0:USTF0",1744820622737,63.33371475,127.91,127.85,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1744820622938,34.02,127.91,127.83,369.201]
["bitfinex-derivatives","SOLF0:USTF0",1744820623137,34.02,127.9,127.86,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1744820623437,34.02,127.9,127.85,29.31371475]
["bitfinex-derivatives","SOLF0:USTF0",1744820623639,562.74,127.95,127.87,29.31371475]
["bitfinex-derivatives","SOLF0:USTF0",1744820623838,596.76,127.95,127.87,394.31371475]
["bitfinex-derivatives","SOLF0:USTF0",1744820624139,604.5764,127.95,127.92,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744820624838,604.63458579,127.95,127.92,7.87265398]
["bitfinex-derivatives","SOLF0:USTF0",1744820625840,596.81818579,127.95,127.92,0.05495398]
["bitfinex-derivatives","SOLF0:USTF0",1744820626837,626.13190054,127.95,127.92,0.05495398]
["bitfinex-derivatives","SOLF0:USTF0",1744820627042,596.81818579,127.95,127.92,0.05495398]
["bitfinex-derivatives","SOLF0:USTF0",1744820627341,596.81818579,127.95,127.92,7.87255398]
["bitfinex-derivatives","SOLF0:USTF0",1744820627540,596.81818579,127.95,127.92,0.05495398]
["bitfinex-derivatives","SOLF0:USTF0",1744820627739,596.81818579,127.95,127.92,7.87255398]
["bitfinex-derivatives","SOLF0:USTF0",1744820627941,604.63458579,127.95,127.92,7.87255398]
["bitfinex-derivatives","SOLF0:USTF0",1744820628439,596.81818579,127.95,127.92,0.05495398]
["bitfinex-derivatives","SOLF0:USTF0",1744820628743,34.02,128.0,127.93,29.31371475]
["bitfinex-derivatives","SOLF0:USTF0",1744820628936,34.02,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744820629637,604.7115,128.03,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744820629840,0.05122675,128.01,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744820630544,0.05122675,128.01,127.98,0.05560144]
["bitfinex-derivatives","SOLF0:USTF0",1744820631131,7.86402675,128.01,127.98,0.05560144]
["bitfinex-derivatives","SOLF0:USTF0",1744820631339,0.05122675,128.01,127.98,0.05560144]
["bitfinex-derivatives","SOLF0:USTF0",1744820631732,0.05122675,128.01,127.98,7.86960144]
["bitfinex-derivatives","SOLF0:USTF0",1744820631937,0.05122675,128.01,127.98,0.05560144]
["bitfinex-derivatives","SOLF0:USTF0",1744820632944,7.8131,128.0,127.98,0.05560144]
["bitfinex-derivatives","SOLF0:USTF0",1744820633139,0.05122675,128.01,127.98,0.05560144]
["bitfinex-derivatives","SOLF0:USTF0",1744820633539,41.8135,128.0,127.98,0.05560144]
["bitfinex-derivatives","SOLF0:USTF0",1744820633739,34.0,128.0,127.98,0.05560144]
["bitfinex-derivatives","SOLF0:USTF0",1744820634138,0.05122675,128.01,127.98,0.05560144]
["bitfinex-derivatives","SOLF0:USTF0",1744820634641,0.05122675,128.01,127.98,2.14550144]
["bitfinex-derivatives","SOLF0:USTF0",1744820634841,0.05122675,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1744820635438,34.0,128.05,128.03,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1744820635639,34.0,128.05,127.99,31.42971475]
["bitfinex-derivatives","SOLF0:USTF0",1744820635839,34.0,128.05,127.99,396.42971475]
["bitfinex-derivatives","SOLF0:USTF0",1744820636239,34.0,128.08,127.99,396.42971475]
["bitfinex-derivatives","SOLF0:USTF0",1744820636441,0.05522575,128.05,128.02,0.05280517]
["bitfinex-derivatives","SOLF0:USTF0",1744820636642,0.05522575,128.05,128.02,2.13930517]
["bitfinex-derivatives","SOLF0:USTF0",1744820637138,0.05522575,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744820637539,0.05522575,128.05,128.02,2.13930517]
["bitfinex-derivatives","SOLF0:USTF0",1744820637741,0.05522575,128.05,128.03,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1744820638041,0.05522575,128.05,128.02,2.13930517]
["bitfinex-derivatives","SOLF0:USTF0",1744820638240,0.05522575,128.05,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744820638440,0.05522575,128.05,128.02,0.05280517]
["bitfinex-derivatives","SOLF0:USTF0",1744820639147,34.0,128.04,128.02,0.05280517]
["bitfinex-derivatives","SOLF0:USTF0",1744820639443,7.8112,128.03,128.02,0.05280517]
["bitfinex-derivatives","SOLF0:USTF0",1744820639844,41.8108,128.04,128.02,0.05280517]
["bitfinex-derivatives","SOLF0:USTF0",1744820640245,0.05522575,128.05,128.02,0.05280517]
["bitfinex-derivatives","SOLF0:USTF0",1744820640445,0.05522575,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744820641345,4.1305,128.12,128.02,29.36651992]
["bitfinex-derivatives","SOLF0:USTF0",1744820641541,34.0,128.11,128.02,394.31371475]
["bitfinex-derivatives","SOLF0:USTF0",1744820642449,0.05906659,128.08,128.05,0.05595588]
["bitfinex-derivatives","SOLF0:USTF0",1744820642944,34.0,128.07,128.05,0.05595588]
["bitfinex-derivatives","SOLF0:USTF0",1744820643144,7.8094,128.06,128.05,0.05595588]
["bitfinex-derivatives","SOLF0:USTF0",1744820643336,34.0,128.07,128.05,0.05595588]
["bitfinex-derivatives","SOLF0:USTF0",1744820643539,41.8088,128.07,128.05,0.05595588]
["bitfinex-derivatives","SOLF0:USTF0",1744820643742,34.0,128.07,128.05,0.05595588]
["bitfinex-derivatives","SOLF0:USTF0",1744820644143,34.0,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744820644844,0.05906659,128.08,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744820646649,0.05906659,128.08,128.05,0.05595588]
["bitfinex-derivatives","SOLF0:USTF0",1744820646650,0.05906659,128.08,128.06,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744820646943,0.05906659,128.08,128.05,0.05595588]
["bitfinex-derivatives","SOLF0:USTF0",1744820647135,0.05906659,128.08,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744820649048,0.05906659,128.08,128.05,0.05595588]
["bitfinex-derivatives","SOLF0:USTF0",1744820650047,7.8093,128.07,128.05,0.05595588]
["bitfinex-derivatives","SOLF0:USTF0",1744820650346,0.05906659,128.08,128.05,0.05595588]
["bitfinex-derivatives","SOLF0:USTF0",1744820650548,0.05906659,128.08,128.06,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1744820650750,0.05906659,128.08,128.05,0.05595588]
["bitfinex-derivatives","SOLF0:USTF0",1744820651250,0.05906659,128.08,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744820651850,0.05906659,128.08,128.05,0.05595588]
["bitfinex-derivatives","SOLF0:USTF0",1744820652144,6.659e-05,128.08,128.06,29.31371475]
["bitfinex-derivatives","SOLF0:USTF0",1744820652351,34.16,128.13,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744820652551,34.16,128.16,128.09,29.31371475]
["bitfinex-derivatives","SOLF0:USTF0",1744820652752,34.16,128.16,128.11,29.31371475]
["bitfinex-derivatives","SOLF0:USTF0",1744820653048,34.16,128.16,128.14,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1744820653249,34.16,128.16,128.11,29.31371475]
["bitfinex-derivatives","SOLF0:USTF0",1744820653449,0.05804693,128.16,128.14,0.05549912]
["bitfinex-derivatives","SOLF0:USTF0",1744820653644,596.44,128.21,128.15,29.31371475]
["bitfinex-derivatives","SOLF0:USTF0",1744820653845,596.44,128.21,128.14,0.05549912]
["bitfinex-derivatives","SOLF0:USTF0",1744820653846,4.0155,128.24,128.17,29.31371475]
["bitfinex-derivatives","SOLF0:USTF0",1744820654050,34.16,128.24,128.17,29.31371475]
["bitfinex-derivatives","SOLF0:USTF0",1744820654752,0.0511686,128.22,128.19,0.05946546]
["bitfinex-derivatives","SOLF0:USTF0",1744820655350,0.0511686,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744820655746,48.1704,128.27,128.23,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1744820655943,40.3734,128.27,128.19,29.31371475]
["bitfinex-derivatives","SOLF0:USTF0",1744820656348,40.3734,128.27,128.2,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1744820656550,69.68711475,128.27,128.18,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1744820656752,0.0542056,128.24,128.21,0.05228147]
["bitfinex-derivatives","SOLF0:USTF0",1744820657856,7.7992,128.23,128.21,0.05228147]
["bitfinex-derivatives","SOLF0:USTF0",1744820658054,0.0542056,128.24,128.21,7.85248147]
["bitfinex-derivatives","SOLF0:USTF0",1744820658249,0.0542056,128.24,128.21,0.05228147]
["bitfinex-derivatives","SOLF0:USTF0",1744820658450,7.8531056,128.24,128.21,0.05228147]
["bitfinex-derivatives","SOLF0:USTF0",1744820658652,0.0542056,128.24,128.21,0.05228147]
["bitfinex-derivatives","SOLF0:USTF0",1744820659455,7.8531056,128.24,128.21,0.05228147]
["bitfinex-derivatives","SOLF0:USTF0",1744820659853,0.0542056,128.24,128.21,0.05228147]
["bitfinex-derivatives","SOLF0:USTF0",1744820660154,7.7995,128.23,128.21,0.05228147]
["bitfinex-derivatives","SOLF0:USTF0",1744820660352,0.0542056,128.24,128.21,0.05228147]
["bitfinex-derivatives","SOLF0:USTF0",1744820660546,34.14,128.23,128.21,0.05228147]
["bitfinex-derivatives","SOLF0:USTF0",1744820661649,7.7997,128.22,128.21,0.05228147]
["bitfinex-derivatives","SOLF0:USTF0",1744820662854,7.8016,128.19,128.17,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820663054,7.8016,128.19,128.16,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1744820663251,7.8022,128.18,128.14,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744820663449,7.8022,128.18,128.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744820663656,34.14,128.19,128.12,371.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744820663851,0.0504448,128.16,128.14,0.05874673]
["bitfinex-derivatives","SOLF0:USTF0",1744820664056,0.0559092,128.16,128.14,0.05874673]
["bitfinex-derivatives","SOLF0:USTF0",1744820664456,7.8598092,128.16,128.14,0.05874673]
["bitfinex-derivatives","SOLF0:USTF0",1744820664849,0.0559092,128.16,128.14,0.05874673]
["bitfinex-derivatives","SOLF0:USTF0",1744820665055,7.8039,128.15,128.14,0.05874673]
["bitfinex-derivatives","SOLF0:USTF0",1744820668759,7.8595092,128.16,128.14,0.05874673]
["bitfinex-derivatives","SOLF0:USTF0",1744820669255,0.0559092,128.16,128.14,7.86314673]
["bitfinex-derivatives","SOLF0:USTF0",1744820670259,7.8593092,128.16,128.14,0.05874673]
["bitfinex-derivatives","SOLF0:USTF0",1744820671162,7.8593092,128.16,128.14,7.86324673]
["bitfinex-derivatives","SOLF0:USTF0",1744820671359,0.0559092,128.16,128.14,0.05874673]
["bitfinex-derivatives","SOLF0:USTF0",1744820671966,34.14,128.22,128.14,47.86869645]
["bitfinex-derivatives","SOLF0:USTF0",1744820672165,34.14,128.22,128.14,47.80994972]
["bitfinex-derivatives","SOLF0:USTF0",1744820672463,34.14,128.22,128.14,54.24864972]
["bitfinex-derivatives","SOLF0:USTF0",1744820672855,7.8047,128.14,128.08,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820673055,34.14,128.15,128.08,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820673260,34.14,128.14,128.08,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820673456,7.8055,128.13,128.09,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1744820673661,34.14,128.14,128.08,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820674065,0.05879182,128.12,128.1,7.86432033]
["bitfinex-derivatives","SOLF0:USTF0",1744820675774,0.05879182,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1744820675967,0.05879182,128.12,128.1,0.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1744820676975,7.8064,128.11,128.1,0.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1744820677677,0.05879182,128.12,128.1,0.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1744820678476,7.86489182,128.12,128.1,0.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1744820680177,7.8064,128.11,128.1,0.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1744820681673,0.05879182,128.12,128.1,0.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1744820682179,0.05879182,128.12,128.1,7.86432033]
["bitfinex-derivatives","SOLF0:USTF0",1744820682377,0.05879182,128.12,128.1,0.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1744820682779,0.05879182,128.12,128.1,7.86422033]
["bitfinex-derivatives","SOLF0:USTF0",1744820683679,0.05879182,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1744820684678,0.05879182,128.12,128.1,0.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1744820685178,0.05879182,128.12,128.1,7.86422033]
["bitfinex-derivatives","SOLF0:USTF0",1744820685879,0.05879182,128.12,128.1,0.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1744820686679,7.86479182,128.12,128.1,0.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1744820686879,0.05879182,128.12,128.1,0.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1744820687079,7.86489182,128.12,128.1,0.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1744820687481,0.05879182,128.12,128.1,0.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1744820688182,0.05879182,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1744820689880,0.05879182,128.12,128.1,0.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1744820690486,0.05879182,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1744820692485,33.32,128.17,128.14,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744820692681,33.32,128.17,128.07,398.32]
["bitfinex-derivatives","SOLF0:USTF0",1744820692885,7.8037,128.16,128.07,398.32]
["bitfinex-derivatives","SOLF0:USTF0",1744820693486,0.05892565,128.13,128.1,0.05479544]
["bitfinex-derivatives","SOLF0:USTF0",1744820693985,0.05892565,128.13,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744820694188,0.05892565,128.13,128.1,0.05479544]
["bitfinex-derivatives","SOLF0:USTF0",1744820694482,33.37892565,128.13,128.1,0.05479544]
["bitfinex-derivatives","SOLF0:USTF0",1744820695184,7.8061,128.12,128.1,0.05479544]
["bitfinex-derivatives","SOLF0:USTF0",1744820696287,7.8064,128.11,128.1,0.05479544]
["bitfinex-derivatives","SOLF0:USTF0",1744820696989,7.806,128.12,128.1,0.05479544]
["bitfinex-derivatives","SOLF0:USTF0",1744820697487,7.8063,128.12,128.1,0.05479544]
["bitfinex-derivatives","SOLF0:USTF0",1744820697687,33.37892565,128.13,128.1,0.05479544]
["bitfinex-derivatives","SOLF0:USTF0",1744820698190,41.18462565,128.13,128.1,7.86139544]
["bitfinex-derivatives","SOLF0:USTF0",1744820698389,33.37892565,128.13,128.1,0.05479544]
["bitfinex-derivatives","SOLF0:USTF0",1744820698684,33.37892565,128.13,128.11,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1744820698891,33.37892565,128.13,128.1,0.05479544]
["bitfinex-derivatives","SOLF0:USTF0",1744820699286,33.37892565,128.13,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744820699787,33.37892565,128.13,128.1,0.05479544]
["bitfinex-derivatives","SOLF0:USTF0",1744820699991,7.8061,128.12,128.1,0.05479544]
["bitfinex-derivatives","SOLF0:USTF0",1744820700191,33.37892565,128.13,128.1,0.05479544]
["bitfinex-derivatives","SOLF0:USTF0",1744820700390,7.8064,128.11,128.1,0.05479544]
["bitfinex-derivatives","SOLF0:USTF0",1744820700892,7.8076,128.09,128.06,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1744820701186,33.32,128.11,128.03,29.47323409]
["bitfinex-derivatives","SOLF0:USTF0",1744820701393,7.807,128.1,128.07,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1744820701691,33.32,128.11,128.03,29.47323409]
["bitfinex-derivatives","SOLF0:USTF0",1744820701992,33.32,128.11,128.08,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1744820701993,41.1267,128.11,128.08,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1744820702291,41.1267,128.11,128.07,29.47323409]
["bitfinex-derivatives","SOLF0:USTF0",1744820702292,0.055619,128.11,128.07,29.47323409]
["bitfinex-derivatives","SOLF0:USTF0",1744820702488,33.32,128.19,128.1,29.47323409]
["bitfinex-derivatives","SOLF0:USTF0",1744820702690,33.32,128.19,128.13,29.47323409]
["bitfinex-derivatives","SOLF0:USTF0",1744820703493,0.05434666,128.17,128.15,0.05445386]
["bitfinex-derivatives","SOLF0:USTF0",1744820704293,0.05434666,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744820706089,0.05434666,128.17,128.15,0.05445386]
["bitfinex-derivatives","SOLF0:USTF0",1744820706288,7.85724666,128.17,128.15,0.05445386]
["bitfinex-derivatives","SOLF0:USTF0",1744820707194,0.05434666,128.17,128.15,0.05445386]
["bitfinex-derivatives","SOLF0:USTF0",1744820707690,0.05434666,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744820707894,33.32,128.22,128.15,29.52768795]
["bitfinex-derivatives","SOLF0:USTF0",1744820708291,33.32,128.22,128.15,394.52768795]
["bitfinex-derivatives","SOLF0:USTF0",1744820708595,4.1892,128.27,128.17,29.47323409]
["bitfinex-derivatives","SOLF0:USTF0",1744820708787,0.05635846,128.23,128.21,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1744820709096,0.05635846,128.23,128.2,0.05876152]
["bitfinex-derivatives","SOLF0:USTF0",1744820709298,0.05635846,128.23,128.2,2.13016152]
["bitfinex-derivatives","SOLF0:USTF0",1744820709496,0.05635846,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744820709695,32.46,128.26,128.2,2.13016152]
["bitfinex-derivatives","SOLF0:USTF0",1744820709991,40.2573,128.26,128.2,2.13016152]
["bitfinex-derivatives","SOLF0:USTF0",1744820710698,0.05005919,128.24,128.2,2.13016152]
["bitfinex-derivatives","SOLF0:USTF0",1744820711495,32.46,128.26,128.21,29.47323409]
["bitfinex-derivatives","SOLF0:USTF0",1744820711702,32.46,128.29,128.23,29.47323409]
["bitfinex-derivatives","SOLF0:USTF0",1744820711900,602.1339,128.32,128.28,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744820712200,32.46,128.35,128.27,29.47323409]
["bitfinex-derivatives","SOLF0:USTF0",1744820712391,40.2521,128.35,128.31,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1744820712596,0.0542816,128.34,128.32,0.05852072]
["bitfinex-derivatives","SOLF0:USTF0",1744820712997,0.0542816,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744820713199,32.46,128.38,128.33,29.47323409]
["bitfinex-derivatives","SOLF0:USTF0",1744820713399,32.46,128.38,128.32,0.05852072]
["bitfinex-derivatives","SOLF0:USTF0",1744820713597,7.7915,128.36,128.32,7.85182072]
["bitfinex-derivatives","SOLF0:USTF0",1744820714298,0.05522494,128.35,128.32,7.85182072]
["bitfinex-derivatives","SOLF0:USTF0",1744820714691,0.05522494,128.35,128.32,0.05852072]
["bitfinex-derivatives","SOLF0:USTF0",1744820715094,0.05522494,128.35,128.33,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744820715399,0.05522494,128.35,128.32,0.05852072]
["bitfinex-derivatives","SOLF0:USTF0",1744820717407,0.05522494,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744820717602,32.44,128.41,128.33,29.47323409]
["bitfinex-derivatives","SOLF0:USTF0",1744820717807,32.44,128.41,128.34,34.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744820718100,32.44,128.41,128.35,29.47323409]
["bitfinex-derivatives","SOLF0:USTF0",1744820718305,32.44,128.41,128.35,31.49823409]
["bitfinex-derivatives","SOLF0:USTF0",1744820718807,0.04919007,128.39,128.37,0.05843059]
["bitfinex-derivatives","SOLF0:USTF0",1744820719304,0.04919007,128.39,128.38,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1744820720111,0.04919007,128.39,128.37,7.84873059]
["bitfinex-derivatives","SOLF0:USTF0",1744820720310,0.04919007,128.39,128.37,0.05843059]
["bitfinex-derivatives","SOLF0:USTF0",1744820720810,0.04919007,128.39,128.37,7.84873059]
["bitfinex-derivatives","SOLF0:USTF0",1744820721112,0.04919007,128.39,128.37,0.05843059]
["bitfinex-derivatives","SOLF0:USTF0",1744820721811,0.04919007,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744820722108,0.04919007,128.39,128.37,0.05843059]
["bitfinex-derivatives","SOLF0:USTF0",1744820722912,0.04919007,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744820723211,32.42,128.44,128.37,29.53166468]
["bitfinex-derivatives","SOLF0:USTF0",1744820723811,40.2067,128.44,128.4,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744820724011,32.42,128.44,128.37,29.47323409]
["bitfinex-derivatives","SOLF0:USTF0",1744820724212,32.42,128.44,128.39,0.05350581]
["bitfinex-derivatives","SOLF0:USTF0",1744820724408,40.2063,128.44,128.39,0.05350581]
["bitfinex-derivatives","SOLF0:USTF0",1744820724609,32.42,128.47,128.41,29.47323409]
["bitfinex-derivatives","SOLF0:USTF0",1744820724808,32.42,128.47,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744820725614,7.7838,128.49,128.46,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1744820725810,593.6,128.5,128.46,7.84490642]
["bitfinex-derivatives","SOLF0:USTF0",1744820726008,593.6,128.5,128.46,0.05990642]
["bitfinex-derivatives","SOLF0:USTF0",1744820726610,7.7845,128.47,128.46,0.05990642]
["bitfinex-derivatives","SOLF0:USTF0",1744820727409,7.7865,128.44,128.39,397.42]
["bitfinex-derivatives","SOLF0:USTF0",1744820727613,32.4,128.45,128.37,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744820727914,29.47323409,128.4,128.32,34.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744820728109,32.4,128.39,128.29,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744820728309,0.05003288,128.35,128.33,7.84886196]
["bitfinex-derivatives","SOLF0:USTF0",1744820728508,0.05003288,128.35,128.33,0.05626196]
["bitfinex-derivatives","SOLF0:USTF0",1744820729213,0.05003288,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744820732419,3.288e-05,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744820732615,3.288e-05,128.35,128.34,37.26563409]
["bitfinex-derivatives","SOLF0:USTF0",1744820733118,3.288e-05,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744820734918,3.288e-05,128.35,128.33,0.05626196]
["bitfinex-derivatives","SOLF0:USTF0",1744820735222,7.794,128.32,128.26,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744820735417,7.794,128.32,128.28,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1744820735621,7.794,128.32,128.26,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744820736017,7.7946,128.31,128.26,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744820736221,0.05698201,128.3,128.28,0.04932687]
["bitfinex-derivatives","SOLF0:USTF0",1744820737122,0.05698201,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744820737518,0.05698201,128.3,128.28,0.04932687]
["bitfinex-derivatives","SOLF0:USTF0",1744820737922,32.47698201,128.3,128.28,0.04932687]
["bitfinex-derivatives","SOLF0:USTF0",1744820738119,32.47698201,128.3,128.28,7.84502687]
["bitfinex-derivatives","SOLF0:USTF0",1744820738825,32.47698201,128.3,128.28,0.04932687]
["bitfinex-derivatives","SOLF0:USTF0",1744820739423,40.27228201,128.3,128.28,0.04932687]
["bitfinex-derivatives","SOLF0:USTF0",1744820739622,32.47698201,128.3,128.28,0.04932687]
["bitfinex-derivatives","SOLF0:USTF0",1744820740124,40.27238201,128.3,128.28,0.04932687]
["bitfinex-derivatives","SOLF0:USTF0",1744820740416,32.47698201,128.3,128.28,0.04932687]
["bitfinex-derivatives","SOLF0:USTF0",1744820740724,7.7954,128.29,128.28,0.04932687]
["bitfinex-derivatives","SOLF0:USTF0",1744820742523,0.05698201,128.3,128.28,0.04932687]
["bitfinex-derivatives","SOLF0:USTF0",1744820743725,0.05698201,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744820745134,4.1689,128.36,128.29,61.87323409]
["bitfinex-derivatives","SOLF0:USTF0",1744820745329,32.4,128.37,128.31,29.47323409]
["bitfinex-derivatives","SOLF0:USTF0",1744820745634,32.4,128.39,128.37,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1744820746027,32.4,128.39,128.33,61.87323409]
["bitfinex-derivatives","SOLF0:USTF0",1744820746223,32.4,128.39,128.35,0.04993503]
["bitfinex-derivatives","SOLF0:USTF0",1744820747232,36.5329,128.42,128.35,29.52316912]
["bitfinex-derivatives","SOLF0:USTF0",1744820747628,32.4,128.42,128.37,29.47323409]
["bitfinex-derivatives","SOLF0:USTF0",1744820747831,32.4,128.45,128.38,0.05105921]
["bitfinex-derivatives","SOLF0:USTF0",1744820748027,32.4,128.45,128.4,0.05143829]
["bitfinex-derivatives","SOLF0:USTF0",1744820748233,40.1861,128.45,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744820748429,32.4,128.45,128.4,0.05143829]
["bitfinex-derivatives","SOLF0:USTF0",1744820748733,7.7864,128.44,128.4,0.05143829]
["bitfinex-derivatives","SOLF0:USTF0",1744820749235,32.4,128.45,128.4,0.05143829]
["bitfinex-derivatives","SOLF0:USTF0",1744820750537,7.7872,128.43,128.4,0.05143829]
["bitfinex-derivatives","SOLF0:USTF0",1744820751138,7.7866,128.44,128.4,0.05143829]
["bitfinex-derivatives","SOLF0:USTF0",1744820751339,32.4,128.45,128.4,0.05143829]
["bitfinex-derivatives","SOLF0:USTF0",1744820751529,7.7873,128.43,128.4,7.83983829]
["bitfinex-derivatives","SOLF0:USTF0",1744820752634,7.7879,128.42,128.4,0.05143829]
["bitfinex-derivatives","SOLF0:USTF0",1744820752839,80.04718285,128.45,128.4,0.05143829]
["bitfinex-derivatives","SOLF0:USTF0",1744820753039,32.4,128.44,128.4,0.05143829]
["bitfinex-derivatives","SOLF0:USTF0",1744820753739,7.7873,128.43,128.4,7.84013829]
["bitfinex-derivatives","SOLF0:USTF0",1744820754238,40.1865,128.44,128.41,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1744820754544,32.4,128.44,128.4,0.05143829]
["bitfinex-derivatives","SOLF0:USTF0",1744820754840,40.1865,128.44,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744820757039,32.4,128.44,128.4,0.05143829]
["bitfinex-derivatives","SOLF0:USTF0",1744820757441,2.0985,128.46,128.4,0.05143829]
["bitfinex-derivatives","SOLF0:USTF0",1744820757641,9.8841,128.46,128.42,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744820757840,2.0985,128.46,128.43,0.05321934]
["bitfinex-derivatives","SOLF0:USTF0",1744820758243,7.7861,128.45,128.43,0.05321934]
["bitfinex-derivatives","SOLF0:USTF0",1744820759242,7.7863,128.44,128.43,0.05321934]
["bitfinex-derivatives","SOLF0:USTF0",1744820759841,7.786,128.45,128.43,0.05321934]
["bitfinex-derivatives","SOLF0:USTF0",1744820760043,593.52,128.47,128.43,0.05321934]
["bitfinex-derivatives","SOLF0:USTF0",1744820760442,32.38,128.47,128.43,0.05321934]
["bitfinex-derivatives","SOLF0:USTF0",1744820760750,34.4301,128.5,128.45,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1744820760943,7.7838,128.49,128.46,0.05494669]
["bitfinex-derivatives","SOLF0:USTF0",1744820761138,34.4301,128.5,128.46,0.05494669]
["bitfinex-derivatives","SOLF0:USTF0",1744820761545,7.7845,128.47,128.46,0.05494669]
["bitfinex-derivatives","SOLF0:USTF0",1744820761945,7.784,128.48,128.46,0.05494669]
["bitfinex-derivatives","SOLF0:USTF0",1744820762849,34.4301,128.5,128.46,0.05494669]
["bitfinex-derivatives","SOLF0:USTF0",1744820763042,32.38,128.5,128.46,0.05494669]
["bitfinex-derivatives","SOLF0:USTF0",1744820763544,32.38,128.5,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744820763751,32.38,128.5,128.46,0.05494669]
["bitfinex-derivatives","SOLF0:USTF0",1744820764148,32.38,128.5,128.46,7.83974669]
["bitfinex-derivatives","SOLF0:USTF0",1744820764545,7.784,128.48,128.46,7.83974669]
["bitfinex-derivatives","SOLF0:USTF0",1744820765049,7.784,128.48,128.46,0.05494669]
["bitfinex-derivatives","SOLF0:USTF0",1744820766250,7.784,128.48,128.46,7.84004669]
["bitfinex-derivatives","SOLF0:USTF0",1744820766849,7.7836,128.49,128.46,7.84004669]
["bitfinex-derivatives","SOLF0:USTF0",1744820767245,32.38,128.5,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744820767451,593.14,128.53,128.46,0.05494669]
["bitfinex-derivatives","SOLF0:USTF0",1744820767846,593.14,128.53,128.48,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1744820768043,593.14,128.53,128.49,0.05065827]
["bitfinex-derivatives","SOLF0:USTF0",1744820769252,7.7827,128.5,128.49,0.05065827]
["bitfinex-derivatives","SOLF0:USTF0",1744820770851,7.7848,128.47,128.43,399.4831]
["bitfinex-derivatives","SOLF0:USTF0",1744820771251,31.86,128.49,128.43,399.4831]
["bitfinex-derivatives","SOLF0:USTF0",1744820771656,39.6436,128.49,128.43,399.4831]
["bitfinex-derivatives","SOLF0:USTF0",1744820771957,0.05935139,128.47,128.45,0.05112567]
["bitfinex-derivatives","SOLF0:USTF0",1744820772158,0.05935139,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744820772949,31.86,128.52,128.49,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1744820773849,7.7824,128.51,128.49,7.83578855]
["bitfinex-derivatives","SOLF0:USTF0",1744820774159,31.86,128.52,128.49,0.05278855]
["bitfinex-derivatives","SOLF0:USTF0",1744820774351,7.7827,128.5,128.49,0.05278855]
["bitfinex-derivatives","SOLF0:USTF0",1744820781869,7.7822,128.51,128.49,0.05278855]
["bitfinex-derivatives","SOLF0:USTF0",1744820782367,31.86,128.52,128.5,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1744820782667,39.6418,128.52,128.49,0.05278855]
["bitfinex-derivatives","SOLF0:USTF0",1744820783066,39.6418,128.52,128.5,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744820783268,31.86,128.52,128.49,0.05278855]
["bitfinex-derivatives","SOLF0:USTF0",1744820783868,7.7827,128.5,128.49,0.05278855]
["bitfinex-derivatives","SOLF0:USTF0",1744820784268,31.86,128.52,128.49,0.05278855]
["bitfinex-derivatives","SOLF0:USTF0",1744820784867,7.7825,128.51,128.49,0.05278855]
["bitfinex-derivatives","SOLF0:USTF0",1744820785068,31.86,128.52,128.49,0.05278855]
["bitfinex-derivatives","SOLF0:USTF0",1744820785465,7.7827,128.5,128.49,0.05278855]
["bitfinex-derivatives","SOLF0:USTF0",1744820786766,7.7824,128.51,128.49,0.05278855]
["bitfinex-derivatives","SOLF0:USTF0",1744820786973,31.86,128.52,128.49,0.05278855]
["bitfinex-derivatives","SOLF0:USTF0",1744820787870,7.7821,128.51,128.49,0.05278855]
["bitfinex-derivatives","SOLF0:USTF0",1744820788466,7.7821,128.51,128.49,7.83578855]
["bitfinex-derivatives","SOLF0:USTF0",1744820789465,31.86,128.52,128.49,0.05278855]
["bitfinex-derivatives","SOLF0:USTF0",1744820789870,33.9178,128.55,128.49,0.05278855]
["bitfinex-derivatives","SOLF0:USTF0",1744820790266,7.7812,128.53,128.49,0.05278855]
["bitfinex-derivatives","SOLF0:USTF0",1744820790766,33.9178,128.55,128.52,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1744820790971,31.84,128.55,128.52,0.05733358]
["bitfinex-derivatives","SOLF0:USTF0",1744820791470,39.6199,128.55,128.53,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1744820791671,39.6199,128.55,128.52,0.05733358]
["bitfinex-derivatives","SOLF0:USTF0",1744820792072,39.6199,128.55,128.52,7.83853358]
["bitfinex-derivatives","SOLF0:USTF0",1744820792267,7.7803,128.54,128.52,7.83853358]
["bitfinex-derivatives","SOLF0:USTF0",1744820792770,7.7809,128.53,128.52,0.05733358]
["bitfinex-derivatives","SOLF0:USTF0",1744820793368,31.84,128.55,128.52,0.05733358]
["bitfinex-derivatives","SOLF0:USTF0",1744820793568,7.7808,128.54,128.52,0.05733358]
["bitfinex-derivatives","SOLF0:USTF0",1744820793772,31.84,128.55,128.52,0.05733358]
["bitfinex-derivatives","SOLF0:USTF0",1744820794875,7.7803,128.54,128.52,0.05733358]
["bitfinex-derivatives","SOLF0:USTF0",1744820795078,31.84,128.55,128.52,7.83873358]
["bitfinex-derivatives","SOLF0:USTF0",1744820795574,7.7806,128.54,128.52,0.05733358]
["bitfinex-derivatives","SOLF0:USTF0",1744820796575,7.7809,128.53,128.52,0.05733358]
["bitfinex-derivatives","SOLF0:USTF0",1744820797174,7.7805,128.54,128.52,7.83883358]
["bitfinex-derivatives","SOLF0:USTF0",1744820798576,39.62,128.55,128.52,7.83883358]
["bitfinex-derivatives","SOLF0:USTF0",1744820799472,7.7804,128.54,128.52,7.83883358]
["bitfinex-derivatives","SOLF0:USTF0",1744820800182,7.7804,128.54,128.52,0.05733358]
["bitfinex-derivatives","SOLF0:USTF0",1744820800780,7.7804,128.54,128.52,7.83843358]
["bitfinex-derivatives","SOLF0:USTF0",1744820801176,18.3057084,128.54,128.42,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744820801382,31.84,128.53,128.46,18.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1744820801681,7.7818,128.52,128.46,18.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1744820801882,31.84,128.53,128.46,18.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1744820802076,31.84,128.53,128.48,18.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1744820802281,31.84,128.53,128.51,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1744820802282,0.04990735,128.52,128.51,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1744820803182,0.04990735,128.52,128.5,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744820804081,0.04990735,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744820811290,31.82,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744820811690,592.28,128.59,128.52,18.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1744820811988,7.7781,128.58,128.56,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1744820812388,39.5975,128.59,128.56,7.82947548]
["bitfinex-derivatives","SOLF0:USTF0",1744820813193,31.82,128.59,128.56,0.05097548]
["bitfinex-derivatives","SOLF0:USTF0",1744820813792,31.82,128.59,128.56,7.82947548]
["bitfinex-derivatives","SOLF0:USTF0",1744820813793,7.7778,128.58,128.56,7.82947548]
["bitfinex-derivatives","SOLF0:USTF0",1744820814390,7.7784,128.57,128.56,0.05097548]
["bitfinex-derivatives","SOLF0:USTF0",1744820817592,31.82,128.59,128.56,0.05097548]
["bitfinex-derivatives","SOLF0:USTF0",1744820818090,7.7782,128.58,128.56,7.82957548]
["bitfinex-derivatives","SOLF0:USTF0",1744820819194,31.82,128.59,128.56,0.05097548]
["bitfinex-derivatives","SOLF0:USTF0",1744820819899,39.5975,128.59,128.57,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744820820495,31.82,128.59,128.56,0.05097548]
["bitfinex-derivatives","SOLF0:USTF0",1744820821199,7.7778,128.58,128.56,0.05097548]
["bitfinex-derivatives","SOLF0:USTF0",1744820821396,31.82,128.59,128.56,0.05097548]
["bitfinex-derivatives","SOLF0:USTF0",1744820822592,31.82,128.59,128.56,7.82997548]
["bitfinex-derivatives","SOLF0:USTF0",1744820822799,31.82,128.59,128.56,0.05097548]
["bitfinex-derivatives","SOLF0:USTF0",1744820823294,7.7781,128.58,128.56,7.82967548]
["bitfinex-derivatives","SOLF0:USTF0",1744820824195,7.7784,128.57,128.56,0.05097548]
["bitfinex-derivatives","SOLF0:USTF0",1744820825704,7.7779,128.58,128.56,7.82997548]
["bitfinex-derivatives","SOLF0:USTF0",1744820825999,31.82,128.59,128.56,0.05097548]
["bitfinex-derivatives","SOLF0:USTF0",1744820826201,39.5976,128.59,128.57,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744820827301,7.7778,128.58,128.56,7.82967548]
["bitfinex-derivatives","SOLF0:USTF0",1744820827496,31.82,128.59,128.56,0.05097548]
["bitfinex-derivatives","SOLF0:USTF0",1744820827899,7.7784,128.57,128.56,0.05097548]
["bitfinex-derivatives","SOLF0:USTF0",1744820829897,7.7784,128.57,128.52,18.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1744820829898,18.3057084,128.58,128.5,22.3754084]
["bitfinex-derivatives","SOLF0:USTF0",1744820830098,18.3057084,128.58,128.52,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1744820830800,2.145,128.57,128.5,20.3143084]
["bitfinex-derivatives","SOLF0:USTF0",1744820831000,7.7799,128.55,128.54,0.05352534]
["bitfinex-derivatives","SOLF0:USTF0",1744820831299,39.5799,128.55,128.54,0.05352534]
["bitfinex-derivatives","SOLF0:USTF0",1744820832702,7.7815,128.52,128.49,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1744820832904,31.8,128.51,128.46,18.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1744820833293,31.8,128.54,128.48,18.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1744820833592,31.8,128.54,128.5,18.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1744820833797,0.04965791,128.53,128.51,7.83478126]
["bitfinex-derivatives","SOLF0:USTF0",1744820834502,0.04965791,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744820834802,0.04965791,128.53,128.51,0.05288126]
["bitfinex-derivatives","SOLF0:USTF0",1744820835192,7.7815,128.52,128.51,0.05288126]
["bitfinex-derivatives","SOLF0:USTF0",1744820835594,31.84965791,128.53,128.51,0.05288126]
["bitfinex-derivatives","SOLF0:USTF0",1744820836505,39.63055791,128.53,128.51,7.83468126]
["bitfinex-derivatives","SOLF0:USTF0",1744820836705,31.84965791,128.53,128.51,0.05288126]
["bitfinex-derivatives","SOLF0:USTF0",1744820837001,7.7815,128.52,128.51,0.05288126]
["bitfinex-derivatives","SOLF0:USTF0",1744820837305,7.7815,128.52,128.44,367.1922]
["bitfinex-derivatives","SOLF0:USTF0",1744820837306,18.3057084,128.52,128.44,367.1922]
["bitfinex-derivatives","SOLF0:USTF0",1744820837506,7.7829,128.5,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744820837805,18.3057084,128.52,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744820837997,39.5811,128.53,128.49,18.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1744820838404,0.05628631,128.52,128.5,0.05243022]
["bitfinex-derivatives","SOLF0:USTF0",1744820839305,7.7821,128.51,128.5,0.05243022]
["bitfinex-derivatives","SOLF0:USTF0",1744820839807,7.7841,128.48,128.46,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744820840105,7.7841,128.48,128.44,385.4979084]
["bitfinex-derivatives","SOLF0:USTF0",1744820840106,31.8,128.48,128.44,20.4979084]
["bitfinex-derivatives","SOLF0:USTF0",1744820840808,31.8,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744820841206,0.05929727,128.49,128.46,18.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1744820841506,0.05929727,128.49,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744820841809,0.05929727,128.49,128.45,0.05543051]
["bitfinex-derivatives","SOLF0:USTF0",1744820842208,7.7843,128.48,128.46,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744820842407,0.05929727,128.49,128.46,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744820842608,0.05929727,128.49,128.45,0.05543051]
["bitfinex-derivatives","SOLF0:USTF0",1744820843209,0.05929727,128.49,128.46,18.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1744820843409,0.05929727,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744820847310,0.05929727,128.49,128.48,26.0896084]
["bitfinex-derivatives","SOLF0:USTF0",1744820850015,0.05929727,128.49,128.46,18.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1744820850216,0.05929727,128.49,128.45,0.05543051]
["bitfinex-derivatives","SOLF0:USTF0",1744820850515,7.7841,128.48,128.46,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1744820850718,7.7841,128.48,128.45,0.05543051]
["bitfinex-derivatives","SOLF0:USTF0",1744820851314,7.7841,128.48,128.45,7.84053051]
["bitfinex-derivatives","SOLF0:USTF0",1744820851513,0.05929727,128.49,128.46,18.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1744820851713,0.05929727,128.49,128.48,18.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1744820852015,0.05929727,128.49,128.48,26.0896084]
["bitfinex-derivatives","SOLF0:USTF0",1744820853214,0.05929727,128.49,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744820853413,0.05929727,128.49,128.46,18.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1744820854223,0.05929727,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744820854921,0.05929727,128.49,128.46,18.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1744820855123,0.05929727,128.49,128.45,0.05543051]
["bitfinex-derivatives","SOLF0:USTF0",1744820855524,7.7842,128.48,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744820855725,0.05929727,128.49,128.45,0.05543051]
["bitfinex-derivatives","SOLF0:USTF0",1744820856124,7.84279727,128.49,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744820856427,0.05929727,128.49,128.45,0.05543051]
["bitfinex-derivatives","SOLF0:USTF0",1744820856623,7.7839,128.48,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744820856824,0.05929727,128.49,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744820857222,7.84289727,128.49,128.47,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744820857826,0.05929727,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744820858328,0.05929727,128.49,128.47,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744820858723,0.05929727,128.49,128.45,18.36823354]
["bitfinex-derivatives","SOLF0:USTF0",1744820858928,0.05929727,128.49,128.47,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744820859732,0.05929727,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744820860929,0.05929727,128.49,128.48,26.09297768]
["bitfinex-derivatives","SOLF0:USTF0",1744820866830,31.8,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744820867034,33.9175,128.54,128.48,18.30907768]
["bitfinex-derivatives","SOLF0:USTF0",1744820867234,7.7809,128.53,128.48,18.30907768]
["bitfinex-derivatives","SOLF0:USTF0",1744820867431,31.8,128.54,128.48,18.30907768]
["bitfinex-derivatives","SOLF0:USTF0",1744820867635,31.8,128.55,128.5,18.30907768]
["bitfinex-derivatives","SOLF0:USTF0",1744820867838,0.05171152,128.54,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744820868840,0.05171152,128.54,128.52,26.09027768]
["bitfinex-derivatives","SOLF0:USTF0",1744820870440,0.05171152,128.54,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744820870940,7.83201152,128.54,128.52,26.09027768]
["bitfinex-derivatives","SOLF0:USTF0",1744820871741,0.05171152,128.54,128.52,26.09027768]
["bitfinex-derivatives","SOLF0:USTF0",1744820872339,0.05171152,128.54,128.51,0.05563811]
["bitfinex-derivatives","SOLF0:USTF0",1744820873540,7.7815,128.52,128.51,0.05563811]
["bitfinex-derivatives","SOLF0:USTF0",1744820873844,0.05171152,128.54,128.51,7.83773811]
["bitfinex-derivatives","SOLF0:USTF0",1744820874243,7.7812,128.53,128.51,7.83773811]
["bitfinex-derivatives","SOLF0:USTF0",1744820876441,7.7815,128.52,128.51,7.83773811]
["bitfinex-derivatives","SOLF0:USTF0",1744820876646,0.05171152,128.54,128.51,7.83773811]
["bitfinex-derivatives","SOLF0:USTF0",1744820877244,7.7813,128.53,128.51,7.83773811]
["bitfinex-derivatives","SOLF0:USTF0",1744820877642,7.83221152,128.54,128.52,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1744820877842,0.05171152,128.54,128.53,11.71255236]
["bitfinex-derivatives","SOLF0:USTF0",1744820878044,0.05171152,128.54,128.52,11.71255236]
["bitfinex-derivatives","SOLF0:USTF0",1744820878243,7.7809,128.53,128.52,11.71255236]
["bitfinex-derivatives","SOLF0:USTF0",1744820878443,0.05171152,128.54,128.52,11.71255236]
["bitfinex-derivatives","SOLF0:USTF0",1744820879547,7.83231152,128.54,128.52,19.49405236]
["bitfinex-derivatives","SOLF0:USTF0",1744820880148,0.05171152,128.54,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744820880850,7.83201152,128.54,128.52,19.49365236]
["bitfinex-derivatives","SOLF0:USTF0",1744820881249,0.05171152,128.54,128.51,11.76819047]
["bitfinex-derivatives","SOLF0:USTF0",1744820881447,7.7811,128.53,128.51,19.54989047]
["bitfinex-derivatives","SOLF0:USTF0",1744820882248,7.7815,128.52,128.51,11.76819047]
["bitfinex-derivatives","SOLF0:USTF0",1744820882451,7.7815,128.52,128.51,0.05563811]
["bitfinex-derivatives","SOLF0:USTF0",1744820882950,7.7812,128.53,128.51,7.83773811]
["bitfinex-derivatives","SOLF0:USTF0",1744820883853,7.7812,128.53,128.51,19.55029047]
["bitfinex-derivatives","SOLF0:USTF0",1744820884052,7.83201152,128.54,128.52,19.49405236]
["bitfinex-derivatives","SOLF0:USTF0",1744820884250,0.05171152,128.54,128.53,11.71255236]
["bitfinex-derivatives","SOLF0:USTF0",1744820884649,0.05171152,128.54,128.53,19.49345236]
["bitfinex-derivatives","SOLF0:USTF0",1744820885453,7.83201152,128.54,128.53,11.71255236]
["bitfinex-derivatives","SOLF0:USTF0",1744820885751,0.05171152,128.54,128.51,11.76819047]
["bitfinex-derivatives","SOLF0:USTF0",1744820885947,7.7813,128.53,128.51,0.05563811]
["bitfinex-derivatives","SOLF0:USTF0",1744820886253,0.05171152,128.54,128.51,11.76819047]
["bitfinex-derivatives","SOLF0:USTF0",1744820886553,7.83221152,128.54,128.52,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1744820886851,0.05171152,128.54,128.52,11.71255236]
["bitfinex-derivatives","SOLF0:USTF0",1744820887154,0.05171152,128.54,128.53,19.49345236]
["bitfinex-derivatives","SOLF0:USTF0",1744820890058,0.05171152,128.54,128.53,11.71255236]
["bitfinex-derivatives","SOLF0:USTF0",1744820890254,0.05171152,128.54,128.51,0.05563811]
["bitfinex-derivatives","SOLF0:USTF0",1744820891359,0.05171152,128.54,128.51,7.83743811]
["bitfinex-derivatives","SOLF0:USTF0",1744820891556,11.71255236,128.52,128.51,0.05563811]
["bitfinex-derivatives","SOLF0:USTF0",1744820891756,11.71255236,128.52,128.46,19.49725236]
["bitfinex-derivatives","SOLF0:USTF0",1744820891954,11.71255236,128.48,128.43,13.72925236]
["bitfinex-derivatives","SOLF0:USTF0",1744820892253,7.7849,128.47,128.44,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1744820892560,43.47255236,128.47,128.42,376.71255236]
["bitfinex-derivatives","SOLF0:USTF0",1744820892752,19.49795236,128.46,128.42,11.71255236]
["bitfinex-derivatives","SOLF0:USTF0",1744820892962,19.55702286,128.46,128.43,7.83923499]
["bitfinex-derivatives","SOLF0:USTF0",1744820893161,7.8444705,128.46,128.43,7.83923499]
["bitfinex-derivatives","SOLF0:USTF0",1744820893858,7.8444705,128.46,128.44,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744820894152,7.8444705,128.46,128.43,0.05293499]
["bitfinex-derivatives","SOLF0:USTF0",1744820894357,7.8444705,128.46,128.43,7.83943499]
["bitfinex-derivatives","SOLF0:USTF0",1744820896460,0.0590705,128.46,128.43,0.05293499]
["bitfinex-derivatives","SOLF0:USTF0",1744820896665,18.3846958,128.46,128.43,0.05293499]
["bitfinex-derivatives","SOLF0:USTF0",1744820897066,7.7863,128.44,128.43,0.05293499]
["bitfinex-derivatives","SOLF0:USTF0",1744820898756,7.7881,128.41,128.36,18.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1744820899162,31.76,128.42,128.39,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744820899363,39.5478,128.42,128.39,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744820899863,31.8200213,128.42,128.39,0.05038109]
["bitfinex-derivatives","SOLF0:USTF0",1744820900262,39.6079213,128.42,128.39,0.05038109]
["bitfinex-derivatives","SOLF0:USTF0",1744820900474,39.6079213,128.42,128.39,7.83938109]
["bitfinex-derivatives","SOLF0:USTF0",1744820900764,31.8200213,128.42,128.39,7.83938109]
["bitfinex-derivatives","SOLF0:USTF0",1744820901461,31.8200213,128.42,128.39,0.05038109]
["bitfinex-derivatives","SOLF0:USTF0",1744820902067,7.7887,128.4,128.39,0.05038109]
["bitfinex-derivatives","SOLF0:USTF0",1744820902268,31.8200213,128.42,128.39,0.05038109]
["bitfinex-derivatives","SOLF0:USTF0",1744820903170,31.8200213,128.42,128.39,18.37600639]
["bitfinex-derivatives","SOLF0:USTF0",1744820903463,0.0600213,128.42,128.39,18.37600639]
["bitfinex-derivatives","SOLF0:USTF0",1744820904664,0.0600213,128.42,128.39,0.05038109]
["bitfinex-derivatives","SOLF0:USTF0",1744820904966,31.78,128.41,128.39,0.05038109]
["bitfinex-derivatives","SOLF0:USTF0",1744820905166,33.9562,128.41,128.33,18.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1744820905364,18.3256253,128.4,128.34,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1744820905566,22.5170253,128.4,128.32,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1744820905869,18.3256253,128.38,128.31,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1744820906062,31.78,128.37,128.31,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1744820906267,0.05025771,128.36,128.33,0.05281952]
["bitfinex-derivatives","SOLF0:USTF0",1744820907669,0.05025771,128.36,128.34,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1744820907865,0.05025771,128.36,128.33,18.37844482]
["bitfinex-derivatives","SOLF0:USTF0",1744820908069,0.05025771,128.36,128.35,18.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1744820908265,0.05025771,128.36,128.35,26.1174253]
["bitfinex-derivatives","SOLF0:USTF0",1744820909770,31.78,128.4,128.38,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1744820909970,31.78,128.4,128.35,18.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1744820910870,0.05550741,128.39,128.38,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1744820913675,0.05550741,128.39,128.36,0.05809157]
["bitfinex-derivatives","SOLF0:USTF0",1744820914171,7.79,128.38,128.36,7.84899157]
["bitfinex-derivatives","SOLF0:USTF0",1744820914675,0.05550741,128.39,128.37,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1744820915279,0.05550741,128.39,128.36,0.05809157]
["bitfinex-derivatives","SOLF0:USTF0",1744820917179,7.7902,128.38,128.36,7.84929157]
["bitfinex-derivatives","SOLF0:USTF0",1744820917476,0.05550741,128.39,128.36,7.84929157]
["bitfinex-derivatives","SOLF0:USTF0",1744820917984,7.79,128.38,128.36,7.84929157]
["bitfinex-derivatives","SOLF0:USTF0",1744820918181,0.05550741,128.39,128.36,0.05809157]
["bitfinex-derivatives","SOLF0:USTF0",1744820919084,7.7905,128.38,128.36,0.05809157]
["bitfinex-derivatives","SOLF0:USTF0",1744820921187,7.7906,128.37,128.36,0.05809157]
["bitfinex-derivatives","SOLF0:USTF0",1744820922789,7.7903,128.38,128.36,0.05809157]
["bitfinex-derivatives","SOLF0:USTF0",1744820923093,0.05550741,128.39,128.36,0.05809157]
["bitfinex-derivatives","SOLF0:USTF0",1744820923288,7.7906,128.37,128.36,0.05809157]
["bitfinex-derivatives","SOLF0:USTF0",1744820924488,7.7906,128.37,128.36,9.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744820924693,7.7934,128.33,128.29,20.4056253]
["bitfinex-derivatives","SOLF0:USTF0",1744820924895,7.7934,128.33,128.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1744820925095,50.0856253,128.34,128.26,20.4222253]
["bitfinex-derivatives","SOLF0:USTF0",1744820925298,18.3256253,128.32,128.25,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1744820925491,18.3256253,128.32,128.24,383.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1744820925691,0.05223899,128.29,128.27,0.05964629]
["bitfinex-derivatives","SOLF0:USTF0",1744820926496,0.05223899,128.29,128.27,7.85594629]
["bitfinex-derivatives","SOLF0:USTF0",1744820927799,7.84773899,128.29,128.27,7.85594629]
["bitfinex-derivatives","SOLF0:USTF0",1744820927991,0.05223899,128.29,128.27,7.85594629]
["bitfinex-derivatives","SOLF0:USTF0",1744820929003,0.05223899,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744820929991,0.05223899,128.29,128.28,26.1216253]
["bitfinex-derivatives","SOLF0:USTF0",1744820930191,31.76,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744820930899,31.76,128.35,128.3,18.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1744820931090,31.76,128.35,128.32,18.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1744820931290,0.05083203,128.34,128.32,18.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1744820931802,0.05083203,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744820934498,0.05083203,128.34,128.31,0.05402066]
["bitfinex-derivatives","SOLF0:USTF0",1744820934703,7.7933,128.33,128.31,0.05402066]
["bitfinex-derivatives","SOLF0:USTF0",1744820934903,0.05083203,128.34,128.31,0.05402066]
["bitfinex-derivatives","SOLF0:USTF0",1744820935202,0.05083203,128.34,128.31,7.84792066]
["bitfinex-derivatives","SOLF0:USTF0",1744820935499,7.84363203,128.34,128.31,7.84792066]
["bitfinex-derivatives","SOLF0:USTF0",1744820935703,0.05083203,128.34,128.31,7.84792066]
["bitfinex-derivatives","SOLF0:USTF0",1744820936202,0.05083203,128.34,128.31,0.05402066]
["bitfinex-derivatives","SOLF0:USTF0",1744820936902,0.05083203,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744820940307,31.78,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744820940807,39.5709,128.37,128.35,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1744820941308,39.62185074,128.37,128.35,7.84880171]
["bitfinex-derivatives","SOLF0:USTF0",1744820941702,7.7912,128.36,128.35,0.05710171]
["bitfinex-derivatives","SOLF0:USTF0",1744820944108,7.7912,128.36,128.31,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744820944109,26.1256253,128.36,128.27,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1744820944307,18.3256253,128.33,128.26,18.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1744820944507,7.7946,128.31,128.28,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1744820944711,31.76,128.32,128.24,20.5172253]
["bitfinex-derivatives","SOLF0:USTF0",1744820945214,0.05580233,128.29,128.27,0.05027844]
["bitfinex-derivatives","SOLF0:USTF0",1744820946913,7.85160233,128.29,128.27,0.05027844]
["bitfinex-derivatives","SOLF0:USTF0",1744820947308,0.05580233,128.29,128.27,0.05027844]
["bitfinex-derivatives","SOLF0:USTF0",1744820947708,0.05580233,128.29,128.27,7.84657844]
["bitfinex-derivatives","SOLF0:USTF0",1744820949008,0.05580233,128.29,128.27,0.05027844]
["bitfinex-derivatives","SOLF0:USTF0",1744820949218,7.796,128.28,128.27,0.05027844]
["bitfinex-derivatives","SOLF0:USTF0",1744820950019,7.7975,128.26,128.23,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1744820950419,39.5775,128.26,128.23,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1744820950614,31.78,128.26,128.23,18.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1744820951016,31.83184642,128.26,128.23,18.37913382]
["bitfinex-derivatives","SOLF0:USTF0",1744820951212,31.83184642,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744820951412,31.83184642,128.26,128.25,26.1234253]
["bitfinex-derivatives","SOLF0:USTF0",1744820951624,31.78,128.29,128.25,18.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1744820951818,7.7961,128.28,128.23,18.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1744820952317,18.3256253,128.27,128.2,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744820952713,0.05149068,128.25,128.22,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1744820953018,31.78,128.24,128.22,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1744820953416,31.78,128.24,128.22,7.8564992]
["bitfinex-derivatives","SOLF0:USTF0",1744820953613,0.05149068,128.25,128.22,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1744820953816,0.05149068,128.25,128.23,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1744820954322,7.7987,128.24,128.22,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1744820955623,7.84959068,128.25,128.22,7.8564992]
["bitfinex-derivatives","SOLF0:USTF0",1744820956223,7.7985,128.24,128.22,7.8564992]
["bitfinex-derivatives","SOLF0:USTF0",1744820956420,7.7985,128.24,128.22,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1744820956621,0.05149068,128.25,128.22,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1744820956920,0.05149068,128.25,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744820957123,0.05149068,128.25,128.22,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1744820957423,7.84949068,128.25,128.23,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1744820957722,0.05149068,128.25,128.22,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1744820957923,0.05149068,128.25,128.23,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1744820958118,0.05149068,128.25,128.22,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1744820958524,0.05149068,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744820962321,7.84979068,128.25,128.22,9.8516992]
["bitfinex-derivatives","SOLF0:USTF0",1744820962623,0.05149068,128.25,128.22,7.8564992]
["bitfinex-derivatives","SOLF0:USTF0",1744820963225,7.7985,128.24,128.22,7.8564992]
["bitfinex-derivatives","SOLF0:USTF0",1744820963425,0.05149068,128.25,128.22,7.8564992]
["bitfinex-derivatives","SOLF0:USTF0",1744820963629,7.84979068,128.25,128.22,7.8564992]
["bitfinex-derivatives","SOLF0:USTF0",1744820963830,0.05149068,128.25,128.22,7.8564992]
["bitfinex-derivatives","SOLF0:USTF0",1744820965228,7.7985,128.24,128.22,7.8564992]
["bitfinex-derivatives","SOLF0:USTF0",1744820965627,0.05149068,128.25,128.22,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1744820966027,7.84959068,128.25,128.23,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1744820968430,7.84959068,128.25,128.22,7.8564992]
["bitfinex-derivatives","SOLF0:USTF0",1744820968731,7.7986,128.24,128.22,7.8564992]
["bitfinex-derivatives","SOLF0:USTF0",1744820968932,0.05149068,128.25,128.22,7.8564992]
["bitfinex-derivatives","SOLF0:USTF0",1744820969231,7.84979068,128.25,128.22,7.8564992]
["bitfinex-derivatives","SOLF0:USTF0",1744820969729,31.76,128.24,128.22,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1744820969930,7.7991,128.23,128.22,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1744820970631,7.8015,128.19,128.15,22.5773253]
["bitfinex-derivatives","SOLF0:USTF0",1744820970825,7.8015,128.19,128.15,24.6068253]
["bitfinex-derivatives","SOLF0:USTF0",1744820971026,7.8015,128.19,128.16,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1744820971226,7.8015,128.19,128.15,24.6068253]
["bitfinex-derivatives","SOLF0:USTF0",1744820971526,0.05839258,128.18,128.16,0.04999691]
["bitfinex-derivatives","SOLF0:USTF0",1744820971725,0.05839258,128.18,128.17,26.1280253]
["bitfinex-derivatives","SOLF0:USTF0",1744820971930,50.0856253,128.24,128.17,18.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1744820972631,7.8005,128.21,128.19,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1744820972832,7.85188404,128.21,128.19,7.85776542]
["bitfinex-derivatives","SOLF0:USTF0",1744820973333,7.85188404,128.21,128.19,0.05636542]
["bitfinex-derivatives","SOLF0:USTF0",1744820974139,7.8009,128.2,128.19,0.05636542]
["bitfinex-derivatives","SOLF0:USTF0",1744820974735,7.85188404,128.21,128.19,0.05636542]
["bitfinex-derivatives","SOLF0:USTF0",1744820975533,7.85188404,128.21,128.19,7.85786542]
["bitfinex-derivatives","SOLF0:USTF0",1744820975730,0.05138404,128.21,128.19,0.05636542]
["bitfinex-derivatives","SOLF0:USTF0",1744820976036,0.05138404,128.21,128.19,18.38199072]
["bitfinex-derivatives","SOLF0:USTF0",1744820976234,0.05138404,128.21,128.2,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744820976434,0.05138404,128.21,128.19,0.05636542]
["bitfinex-derivatives","SOLF0:USTF0",1744820976841,0.05138404,128.21,128.2,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744820977937,0.05138404,128.21,128.19,7.85756542]
["bitfinex-derivatives","SOLF0:USTF0",1744820979340,0.05138404,128.21,128.2,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744820984144,31.76,128.24,128.22,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744820984350,31.76,128.24,128.22,18.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1744820984546,31.72,128.27,128.22,18.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1744820984742,7.7978,128.26,128.23,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744820985249,0.05905724,128.26,128.25,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1744820985450,0.05905724,128.26,128.23,18.38181216]
["bitfinex-derivatives","SOLF0:USTF0",1744820985849,0.05905724,128.26,128.24,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1744820986249,0.05905724,128.26,128.23,18.38181216]
["bitfinex-derivatives","SOLF0:USTF0",1744820988151,0.05905724,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744820988352,0.05905724,128.26,128.23,0.05618686]
["bitfinex-derivatives","SOLF0:USTF0",1744820988848,0.05905724,128.26,128.24,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744820989149,0.05905724,128.26,128.23,0.05618686]
["bitfinex-derivatives","SOLF0:USTF0",1744820989552,0.05905724,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744820991555,31.72,128.3,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744820992355,7.7954,128.29,128.26,18.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1744820992555,0.0591519,128.29,128.26,0.04998223]
["bitfinex-derivatives","SOLF0:USTF0",1744820993457,7.7963,128.28,128.26,7.84698223]
["bitfinex-derivatives","SOLF0:USTF0",1744820993857,0.0591519,128.29,128.26,7.84698223]
["bitfinex-derivatives","SOLF0:USTF0",1744820994057,0.0591519,128.29,128.26,0.04998223]
["bitfinex-derivatives","SOLF0:USTF0",1744820994757,7.8545519,128.29,128.27,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744820995554,0.0591519,128.29,128.26,0.04998223]
["bitfinex-derivatives","SOLF0:USTF0",1744820996157,7.7963,128.28,128.26,7.84698223]
["bitfinex-derivatives","SOLF0:USTF0",1744820997360,7.8549519,128.29,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744820997659,0.0591519,128.29,128.26,0.04998223]
["bitfinex-derivatives","SOLF0:USTF0",1744820998160,7.7964,128.28,128.26,7.84698223]
["bitfinex-derivatives","SOLF0:USTF0",1744820999361,7.8549519,128.29,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744820999562,0.0591519,128.29,128.26,0.04998223]
["bitfinex-derivatives","SOLF0:USTF0",1744820999759,0.0591519,128.29,128.26,18.37560753]
["bitfinex-derivatives","SOLF0:USTF0",1744820999962,0.0591519,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744821000361,0.0591519,128.29,128.27,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744821000957,0.0591519,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744821001161,4.2371,128.33,128.26,18.37560753]
["bitfinex-derivatives","SOLF0:USTF0",1744821001162,33.8483,128.33,128.26,18.37560753]
["bitfinex-derivatives","SOLF0:USTF0",1744821001457,33.8483,128.33,128.26,22.63270753]
["bitfinex-derivatives","SOLF0:USTF0",1744821001761,7.7938,128.32,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744821002261,7.7938,128.32,128.3,18.38006454]
["bitfinex-derivatives","SOLF0:USTF0",1744821002262,0.05397449,128.32,128.3,18.38006454]
["bitfinex-derivatives","SOLF0:USTF0",1744821002858,0.05397449,128.32,128.3,0.05443924]
["bitfinex-derivatives","SOLF0:USTF0",1744821004061,7.7942,128.31,128.3,0.05443924]
["bitfinex-derivatives","SOLF0:USTF0",1744821004758,0.05397449,128.32,128.3,18.38006454]
["bitfinex-derivatives","SOLF0:USTF0",1744821004961,35.8464,128.39,128.3,18.38006454]
["bitfinex-derivatives","SOLF0:USTF0",1744821005165,35.8464,128.39,128.33,18.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1744821005460,7.7909,128.37,128.35,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744821005656,35.8464,128.39,128.33,18.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1744821005861,31.72,128.39,128.33,18.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1744821006163,0.05155126,128.37,128.35,0.04973967]
["bitfinex-derivatives","SOLF0:USTF0",1744821007363,7.7912,128.36,128.35,0.04973967]
["bitfinex-derivatives","SOLF0:USTF0",1744821008462,39.4912,128.36,128.35,0.04973967]
["bitfinex-derivatives","SOLF0:USTF0",1744821009057,7.793,128.33,128.31,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744821009757,7.7936,128.32,128.3,372.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744821009961,52.0992253,128.36,128.3,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821010162,0.05909173,128.32,128.3,365.04960839]
["bitfinex-derivatives","SOLF0:USTF0",1744821011164,0.05909173,128.32,128.31,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1744821011364,0.05909173,128.32,128.3,365.04960839]
["bitfinex-derivatives","SOLF0:USTF0",1744821011662,0.05909173,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744821011864,0.05909173,128.32,128.3,365.04960839]
["bitfinex-derivatives","SOLF0:USTF0",1744821012263,7.85299173,128.32,128.3,365.04960839]
["bitfinex-derivatives","SOLF0:USTF0",1744821012764,7.85299173,128.32,128.3,372.84430839]
["bitfinex-derivatives","SOLF0:USTF0",1744821013163,7.85299173,128.32,128.3,365.04960839]
["bitfinex-derivatives","SOLF0:USTF0",1744821013364,0.05909173,128.32,128.3,0.04960839]
["bitfinex-derivatives","SOLF0:USTF0",1744821014063,7.85289173,128.32,128.3,7.84440839]
["bitfinex-derivatives","SOLF0:USTF0",1744821014265,7.85289173,128.32,128.3,0.04960839]
["bitfinex-derivatives","SOLF0:USTF0",1744821014467,0.05909173,128.32,128.3,0.04960839]
["bitfinex-derivatives","SOLF0:USTF0",1744821014666,7.7942,128.31,128.3,0.04960839]
["bitfinex-derivatives","SOLF0:USTF0",1744821014865,0.05909173,128.32,128.3,0.04960839]
["bitfinex-derivatives","SOLF0:USTF0",1744821015265,0.05909173,128.32,128.3,7.84420839]
["bitfinex-derivatives","SOLF0:USTF0",1744821016169,7.85299173,128.32,128.3,7.84420839]
["bitfinex-derivatives","SOLF0:USTF0",1744821016769,7.7942,128.31,128.3,0.04960839]
["bitfinex-derivatives","SOLF0:USTF0",1744821019572,31.71909173,128.32,128.3,0.04960839]
["bitfinex-derivatives","SOLF0:USTF0",1744821020179,0.05909173,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744821022075,0.05909173,128.32,128.3,0.04960839]
["bitfinex-derivatives","SOLF0:USTF0",1744821022874,7.7942,128.31,128.3,0.04960839]
["bitfinex-derivatives","SOLF0:USTF0",1744821024977,0.05909173,128.32,128.3,0.04960839]
["bitfinex-derivatives","SOLF0:USTF0",1744821025879,0.05909173,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744821032281,0.05909173,128.32,128.3,7.84410839]
["bitfinex-derivatives","SOLF0:USTF0",1744821033080,0.05909173,128.32,128.3,0.04960839]
["bitfinex-derivatives","SOLF0:USTF0",1744821033484,0.05909173,128.32,128.25,367.0792]
["bitfinex-derivatives","SOLF0:USTF0",1744821033485,31.66,128.31,128.25,367.0792]
["bitfinex-derivatives","SOLF0:USTF0",1744821033984,7.7957,128.29,128.27,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744821034588,0.05653479,128.29,128.27,7.855261]
["bitfinex-derivatives","SOLF0:USTF0",1744821035384,0.05653479,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744821036182,0.05653479,128.29,128.27,7.855261]
["bitfinex-derivatives","SOLF0:USTF0",1744821036483,0.05653479,128.29,128.27,0.058961]
["bitfinex-derivatives","SOLF0:USTF0",1744821036683,7.796,128.28,128.27,0.058961]
["bitfinex-derivatives","SOLF0:USTF0",1744821037288,7.85223479,128.29,128.27,0.058961]
["bitfinex-derivatives","SOLF0:USTF0",1744821037788,7.796,128.28,128.27,0.058961]
["bitfinex-derivatives","SOLF0:USTF0",1744821038289,0.05653479,128.29,128.27,0.058961]
["bitfinex-derivatives","SOLF0:USTF0",1744821038487,7.85243479,128.29,128.27,0.058961]
["bitfinex-derivatives","SOLF0:USTF0",1744821038688,0.05653479,128.29,128.27,0.058961]
["bitfinex-derivatives","SOLF0:USTF0",1744821041391,0.05653479,128.29,128.27,7.855461]
["bitfinex-derivatives","SOLF0:USTF0",1744821041792,0.05653479,128.29,128.27,0.058961]
["bitfinex-derivatives","SOLF0:USTF0",1744821042991,7.796,128.28,128.27,0.058961]
["bitfinex-derivatives","SOLF0:USTF0",1744821044693,7.7981,128.25,128.21,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1744821044987,31.62,128.25,128.21,18.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1744821045292,31.62,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744821045888,0.06001575,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744821046088,31.62,128.32,128.25,18.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1744821046387,31.62,128.32,128.27,18.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1744821046593,7.7942,128.31,128.29,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1744821046987,31.62,128.32,128.27,18.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1744821047192,0.05237704,128.31,128.3,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744821047493,0.05237704,128.31,128.29,0.05618983]
["bitfinex-derivatives","SOLF0:USTF0",1744821047692,7.84657704,128.31,128.29,7.85118983]
["bitfinex-derivatives","SOLF0:USTF0",1744821048395,7.7948,128.3,128.29,0.05618983]
["bitfinex-derivatives","SOLF0:USTF0",1744821051896,7.84677704,128.31,128.29,0.05618983]
["bitfinex-derivatives","SOLF0:USTF0",1744821052287,0.05237704,128.31,128.29,0.05618983]
["bitfinex-derivatives","SOLF0:USTF0",1744821052493,0.05237704,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744821052989,0.05237704,128.31,128.29,7.85128983]
["bitfinex-derivatives","SOLF0:USTF0",1744821053187,0.05237704,128.31,128.29,0.05618983]
["bitfinex-derivatives","SOLF0:USTF0",1744821054886,39.4148,128.3,128.29,0.05618983]
["bitfinex-derivatives","SOLF0:USTF0",1744821057699,31.62,128.3,128.29,0.05618983]
["bitfinex-derivatives","SOLF0:USTF0",1744821058100,31.62,128.3,128.29,7.85158983]
["bitfinex-derivatives","SOLF0:USTF0",1744821062099,0.05237704,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744821067206,31.62,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744821068211,592.98,128.36,128.34,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1744821068407,0.05111954,128.35,128.32,0.05631616]
["bitfinex-derivatives","SOLF0:USTF0",1744821069109,0.05111954,128.35,128.33,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1744821069705,7.84321954,128.35,128.32,7.84971616]
["bitfinex-derivatives","SOLF0:USTF0",1744821070401,7.84321954,128.35,128.33,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744821070910,39.46321954,128.35,128.33,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744821072512,31.67111954,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744821072907,0.05111954,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744821073110,16.25622,128.39,128.37,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1744821073507,31.62,128.42,128.37,18.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1744821073813,109.99614559,128.46,128.4,18.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1744821074012,0.0508531,128.44,128.42,18.37742376]
["bitfinex-derivatives","SOLF0:USTF0",1744821074203,0.0508531,128.44,128.42,0.05179846]
["bitfinex-derivatives","SOLF0:USTF0",1744821074510,39.4069,128.43,128.42,0.05179846]
["bitfinex-derivatives","SOLF0:USTF0",1744821075513,0.0508531,128.44,128.42,0.05179846]
["bitfinex-derivatives","SOLF0:USTF0",1744821076515,31.6108531,128.44,128.42,0.05179846]
["bitfinex-derivatives","SOLF0:USTF0",1744821077717,7.7869,128.43,128.42,0.05179846]
["bitfinex-derivatives","SOLF0:USTF0",1744821077916,31.6108531,128.44,128.42,0.05179846]
["bitfinex-derivatives","SOLF0:USTF0",1744821078119,0.0508531,128.44,128.42,0.05179846]
["bitfinex-derivatives","SOLF0:USTF0",1744821078308,0.0508531,128.44,128.42,7.83899846]
["bitfinex-derivatives","SOLF0:USTF0",1744821079621,0.0508531,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744821080222,0.0508531,128.44,128.43,26.1125253]
["bitfinex-derivatives","SOLF0:USTF0",1744821080921,0.0508531,128.44,128.42,7.83909846]
["bitfinex-derivatives","SOLF0:USTF0",1744821081721,0.0508531,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744821081920,7.7842,128.48,128.43,18.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1744821082128,6.259,128.56,128.45,18.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1744821082416,560.86,128.57,128.49,18.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1744821082626,592.42,128.57,128.51,18.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1744821082822,592.42,128.57,128.51,26.1072253]
["bitfinex-derivatives","SOLF0:USTF0",1744821083015,18.3256253,128.56,128.49,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821083220,18.3256253,128.56,128.51,0.05206892]
["bitfinex-derivatives","SOLF0:USTF0",1744821083527,7.7806,128.54,128.51,0.05206892]
["bitfinex-derivatives","SOLF0:USTF0",1744821083719,31.54,128.53,128.51,0.05206892]
["bitfinex-derivatives","SOLF0:USTF0",1744821084122,7.7815,128.52,128.51,0.05206892]
["bitfinex-derivatives","SOLF0:USTF0",1744821084525,18.3256253,128.52,128.44,369.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744821084726,18.3256253,128.5,128.41,414.8656253]
["bitfinex-derivatives","SOLF0:USTF0",1744821084927,18.3256253,128.48,128.41,414.8656253]
["bitfinex-derivatives","SOLF0:USTF0",1744821085319,7.7854,128.46,128.42,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744821085628,0.05769198,128.45,128.43,0.05499927]
["bitfinex-derivatives","SOLF0:USTF0",1744821085923,0.00562306,128.45,128.43,18.38062457]
["bitfinex-derivatives","SOLF0:USTF0",1744821086124,31.54,128.49,128.43,18.38062457]
["bitfinex-derivatives","SOLF0:USTF0",1744821086419,33.6903,128.52,128.46,18.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1744821086821,33.6903,128.52,128.44,18.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1744821087021,7.7843,128.48,128.44,18.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1744821087219,7.7843,128.48,128.47,0.05289411]
["bitfinex-derivatives","SOLF0:USTF0",1744821088928,33.6903,128.52,128.47,0.05289411]
["bitfinex-derivatives","SOLF0:USTF0",1744821089823,7.7839,128.49,128.47,0.05289411]
["bitfinex-derivatives","SOLF0:USTF0",1744821090626,7.783,128.5,128.47,0.05289411]
["bitfinex-derivatives","SOLF0:USTF0",1744821091122,31.54,128.52,128.47,0.05289411]
["bitfinex-derivatives","SOLF0:USTF0",1744821091325,31.54,128.52,128.47,29.35518113]
["bitfinex-derivatives","SOLF0:USTF0",1744821091521,31.54,128.52,128.48,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744821092930,39.3217,128.52,128.49,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1744821093630,7.7821,128.51,128.49,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1744821094827,39.3218,128.52,128.49,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1744821095334,7.7824,128.51,128.48,9.9256]
["bitfinex-derivatives","SOLF0:USTF0",1744821095836,7.7824,128.51,128.48,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744821096031,39.3219,128.52,128.49,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1744821098334,31.54,128.55,128.48,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744821098537,31.54,128.58,128.51,29.30228702]
["bitfinex-derivatives","SOLF0:USTF0",1744821098732,31.54,128.58,128.53,0.05812569]
["bitfinex-derivatives","SOLF0:USTF0",1744821099532,7.7787,128.57,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1744821099733,31.54,128.58,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1744821100035,7.7788,128.57,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1744821100236,7.7788,128.57,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744821100732,7.7788,128.57,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1744821101140,7.7796,128.55,128.53,0.05812569]
["bitfinex-derivatives","SOLF0:USTF0",1744821102226,7.7796,128.55,128.53,7.83872569]
["bitfinex-derivatives","SOLF0:USTF0",1744821103840,7.7796,128.55,128.53,0.05812569]
["bitfinex-derivatives","SOLF0:USTF0",1744821104130,7.7803,128.54,128.53,0.05812569]
["bitfinex-derivatives","SOLF0:USTF0",1744821104539,7.78,128.55,128.53,0.05812569]
["bitfinex-derivatives","SOLF0:USTF0",1744821104731,31.54,128.58,128.53,0.05812569]
["bitfinex-derivatives","SOLF0:USTF0",1744821104928,31.54,128.58,128.53,7.83842569]
["bitfinex-derivatives","SOLF0:USTF0",1744821105128,7.7796,128.56,128.53,7.83842569]
["bitfinex-derivatives","SOLF0:USTF0",1744821105842,7.7797,128.55,128.53,0.05812569]
["bitfinex-derivatives","SOLF0:USTF0",1744821106736,7.7803,128.54,128.53,0.05812569]
["bitfinex-derivatives","SOLF0:USTF0",1744821107042,31.54,128.58,128.53,0.05812569]
["bitfinex-derivatives","SOLF0:USTF0",1744821107639,7.7799,128.55,128.53,0.05812569]
["bitfinex-derivatives","SOLF0:USTF0",1744821107840,31.54,128.58,128.53,29.36041271]
["bitfinex-derivatives","SOLF0:USTF0",1744821108437,31.54,128.58,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744821109037,31.54,128.58,128.53,29.36041271]
["bitfinex-derivatives","SOLF0:USTF0",1744821109444,31.54,128.58,128.54,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1744821110542,31.48,128.61,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744821110738,31.48,128.61,128.59,7.8297048]
["bitfinex-derivatives","SOLF0:USTF0",1744821111235,39.2561,128.61,128.59,7.8297048]
["bitfinex-derivatives","SOLF0:USTF0",1744821111436,31.48,128.61,128.59,0.0528048]
["bitfinex-derivatives","SOLF0:USTF0",1744821112042,31.48,128.61,128.59,7.8297048]
["bitfinex-derivatives","SOLF0:USTF0",1744821112242,31.48,128.61,128.59,0.0528048]
["bitfinex-derivatives","SOLF0:USTF0",1744821112842,7.7766,128.6,128.59,0.0528048]
["bitfinex-derivatives","SOLF0:USTF0",1744821118245,39.2562,128.61,128.59,0.0528048]
["bitfinex-derivatives","SOLF0:USTF0",1744821118444,7.7762,128.61,128.59,0.0528048]
["bitfinex-derivatives","SOLF0:USTF0",1744821118649,31.48,128.62,128.59,0.0528048]
["bitfinex-derivatives","SOLF0:USTF0",1744821118851,7.7766,128.6,128.59,0.0528048]
["bitfinex-derivatives","SOLF0:USTF0",1744821119455,7.7786,128.57,128.53,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821119956,7.7786,128.57,128.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1744821120158,7.7791,128.56,128.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1744821120353,31.48,128.58,128.53,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821120554,7.82997211,128.57,128.55,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744821120752,7.82997211,128.57,128.54,0.05078397]
["bitfinex-derivatives","SOLF0:USTF0",1744821121152,7.82997211,128.57,128.54,7.83068397]
["bitfinex-derivatives","SOLF0:USTF0",1744821121352,0.05127211,128.57,128.54,0.05078397]
["bitfinex-derivatives","SOLF0:USTF0",1744821121758,0.05127211,128.57,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744821122760,0.05127211,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744821125056,31.48,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744821125256,31.48,128.64,128.58,18.27839986]
["bitfinex-derivatives","SOLF0:USTF0",1744821125462,31.48,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744821125660,31.48,128.64,128.58,18.27839986]
["bitfinex-derivatives","SOLF0:USTF0",1744821126161,7.7749,128.63,128.6,0.05354712]
["bitfinex-derivatives","SOLF0:USTF0",1744821126554,31.48,128.64,128.6,0.05354712]
["bitfinex-derivatives","SOLF0:USTF0",1744821126955,18.27839986,128.63,128.6,0.05354712]
["bitfinex-derivatives","SOLF0:USTF0",1744821127161,18.27839986,128.61,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744821127357,31.48,128.6,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744821127854,31.48,128.6,128.56,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744821128160,0.05019592,128.59,128.57,0.058906]
["bitfinex-derivatives","SOLF0:USTF0",1744821128362,7.7779,128.58,128.57,0.058906]
["bitfinex-derivatives","SOLF0:USTF0",1744821129356,18.32859578,128.59,128.49,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821129663,18.27839986,128.53,128.45,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744821129861,7.7837,128.49,128.45,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1744821130051,31.48,128.49,128.45,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1744821130254,31.48,128.49,128.44,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821130450,0.05430141,128.48,128.45,7.84375174]
["bitfinex-derivatives","SOLF0:USTF0",1744821130961,7.83820141,128.48,128.45,7.84375174]
["bitfinex-derivatives","SOLF0:USTF0",1744821131764,0.05430141,128.48,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744821131961,0.05430141,128.48,128.45,0.05845174]
["bitfinex-derivatives","SOLF0:USTF0",1744821132362,31.54794679,128.48,128.38,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744821132659,31.49364538,128.48,128.38,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744821132859,7.787,128.43,128.4,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744821133362,31.48,128.44,128.37,367.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744821133560,0.05524522,128.43,128.4,0.04970329]
["bitfinex-derivatives","SOLF0:USTF0",1744821133861,0.05524522,128.43,128.33,60.79144538]
["bitfinex-derivatives","SOLF0:USTF0",1744821134065,7.7889,128.4,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744821134359,31.48,128.4,128.33,62.98114538]
["bitfinex-derivatives","SOLF0:USTF0",1744821134561,31.48,128.44,128.37,29.31144538]
["bitfinex-derivatives","SOLF0:USTF0",1744821134760,31.48,128.44,128.37,60.79144538]
["bitfinex-derivatives","SOLF0:USTF0",1744821134963,31.48,128.44,128.41,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744821135765,31.44,128.47,128.39,29.31144538]
["bitfinex-derivatives","SOLF0:USTF0",1744821135965,0.05681937,128.44,128.41,0.05803194]
["bitfinex-derivatives","SOLF0:USTF0",1744821137065,0.05681937,128.44,128.43,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744821139461,0.05681937,128.44,128.42,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744821139867,0.05681937,128.44,128.41,0.05803194]
["bitfinex-derivatives","SOLF0:USTF0",1744821140167,0.05681937,128.44,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744821141068,0.05681937,128.44,128.41,7.84593194]
["bitfinex-derivatives","SOLF0:USTF0",1744821142365,0.05681937,128.44,128.41,0.05803194]
["bitfinex-derivatives","SOLF0:USTF0",1744821142669,0.05681937,128.44,128.38,367.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744821142670,31.46,128.43,128.38,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821142862,33.50254538,128.42,128.31,432.03224538]
["bitfinex-derivatives","SOLF0:USTF0",1744821143664,7.7897,128.39,128.36,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744821143866,0.05183002,128.38,128.35,0.05496875]
["bitfinex-derivatives","SOLF0:USTF0",1744821145775,0.05183002,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744821145970,0.05183002,128.38,128.35,0.05496875]
["bitfinex-derivatives","SOLF0:USTF0",1744821146472,0.05183002,128.38,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744821146772,0.05183002,128.38,128.35,0.05496875]
["bitfinex-derivatives","SOLF0:USTF0",1744821147378,7.7909,128.37,128.35,0.05496875]
["bitfinex-derivatives","SOLF0:USTF0",1744821147579,0.05183002,128.38,128.35,0.05496875]
["bitfinex-derivatives","SOLF0:USTF0",1744821147783,7.7912,128.36,128.35,0.05496875]
["bitfinex-derivatives","SOLF0:USTF0",1744821148571,39.2512,128.36,128.35,0.05496875]
["bitfinex-derivatives","SOLF0:USTF0",1744821148979,7.7927,128.34,128.31,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821149185,31.46,128.36,128.29,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744821149479,7.7927,128.34,128.31,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1744821149675,31.46,128.36,128.29,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744821149977,0.0520449,128.34,128.31,0.05139817]
["bitfinex-derivatives","SOLF0:USTF0",1744821151078,7.7935,128.33,128.31,0.05139817]
["bitfinex-derivatives","SOLF0:USTF0",1744821151277,0.0520449,128.34,128.31,0.05139817]
["bitfinex-derivatives","SOLF0:USTF0",1744821151876,7.7936,128.32,128.31,0.05139817]
["bitfinex-derivatives","SOLF0:USTF0",1744821153381,7.7948,128.3,128.25,60.77144538]
["bitfinex-derivatives","SOLF0:USTF0",1744821153682,31.48,128.32,128.25,60.77144538]
["bitfinex-derivatives","SOLF0:USTF0",1744821154583,31.48,128.32,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744821154881,31.53865222,128.32,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744821155483,31.53865222,128.32,128.28,0.05930157]
["bitfinex-derivatives","SOLF0:USTF0",1744821155883,0.05865222,128.32,128.28,0.05930157]
["bitfinex-derivatives","SOLF0:USTF0",1744821157185,0.05865222,128.32,128.29,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1744821157385,0.05865222,128.32,128.28,0.05930157]
["bitfinex-derivatives","SOLF0:USTF0",1744821158482,0.05865222,128.32,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744821158687,31.48,128.31,128.28,0.05930157]
["bitfinex-derivatives","SOLF0:USTF0",1744821158984,31.48,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744821159790,31.48,128.31,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1744821160189,31.48,128.31,128.28,0.05930157]
["bitfinex-derivatives","SOLF0:USTF0",1744821161191,31.48,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744821161894,31.48,128.31,128.29,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744821162791,31.48,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744821163192,31.48,128.31,128.28,0.05930157]
["bitfinex-derivatives","SOLF0:USTF0",1744821163385,31.48,128.31,128.29,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1744821164189,31.48,128.31,128.28,0.05930157]
["bitfinex-derivatives","SOLF0:USTF0",1744821164688,31.48,128.31,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1744821164889,31.48,128.31,128.28,0.05930157]
["bitfinex-derivatives","SOLF0:USTF0",1744821165292,31.48,128.31,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1744821165988,31.48,128.31,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744821166189,31.48,128.31,128.28,0.05930157]
["bitfinex-derivatives","SOLF0:USTF0",1744821166584,31.48,128.31,128.29,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744821167195,39.2743,128.31,128.29,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744821168896,31.48,128.31,128.29,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744821169494,39.2743,128.31,128.29,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744821171597,31.48,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744821172797,31.48,128.31,128.28,0.05930157]
["bitfinex-derivatives","SOLF0:USTF0",1744821172993,31.44,128.37,128.3,18.36442798]
["bitfinex-derivatives","SOLF0:USTF0",1744821173301,31.44,128.37,128.32,18.36442798]
["bitfinex-derivatives","SOLF0:USTF0",1744821173491,39.231,128.37,128.34,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1744821174000,39.2872403,128.37,128.34,7.84704836]
["bitfinex-derivatives","SOLF0:USTF0",1744821174199,31.4962403,128.37,128.34,0.05494836]
["bitfinex-derivatives","SOLF0:USTF0",1744821175802,7.7918,128.35,128.34,0.05494836]
["bitfinex-derivatives","SOLF0:USTF0",1744821176500,49.86066828,128.37,128.28,383.36442798]
["bitfinex-derivatives","SOLF0:USTF0",1744821176695,49.80442798,128.37,128.28,383.36442798]
["bitfinex-derivatives","SOLF0:USTF0",1744821176896,7.793,128.33,128.28,383.36442798]
["bitfinex-derivatives","SOLF0:USTF0",1744821177199,31.44,128.33,128.28,383.36442798]
["bitfinex-derivatives","SOLF0:USTF0",1744821177399,7.8536491,128.32,128.29,7.8484255]
["bitfinex-derivatives","SOLF0:USTF0",1744821178303,7.8536491,128.32,128.3,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744821178596,0.0597491,128.32,128.29,0.0533255]
["bitfinex-derivatives","SOLF0:USTF0",1744821179193,7.7947,128.31,128.29,0.0533255]
["bitfinex-derivatives","SOLF0:USTF0",1744821179503,0.0597491,128.32,128.29,0.0533255]
["bitfinex-derivatives","SOLF0:USTF0",1744821179698,7.7948,128.3,128.29,0.0533255]
["bitfinex-derivatives","SOLF0:USTF0",1744821180998,0.0597491,128.32,128.29,0.0533255]
["bitfinex-derivatives","SOLF0:USTF0",1744821181502,7.8537491,128.32,128.29,0.0533255]
["bitfinex-derivatives","SOLF0:USTF0",1744821182204,7.8537491,128.32,128.29,7.8482255]
["bitfinex-derivatives","SOLF0:USTF0",1744821182403,0.0597491,128.32,128.29,0.0533255]
["bitfinex-derivatives","SOLF0:USTF0",1744821183002,7.7948,128.3,128.29,0.0533255]
["bitfinex-derivatives","SOLF0:USTF0",1744821185002,0.0597491,128.32,128.29,0.0533255]
["bitfinex-derivatives","SOLF0:USTF0",1744821185303,31.44,128.36,128.31,18.36442798]
["bitfinex-derivatives","SOLF0:USTF0",1744821185499,31.44,128.36,128.32,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1744821185704,31.44,128.36,128.31,18.36442798]
["bitfinex-derivatives","SOLF0:USTF0",1744821186006,31.44,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744821186202,31.44,128.36,128.34,0.05388046]
["bitfinex-derivatives","SOLF0:USTF0",1744821186809,39.2312,128.36,128.34,7.84598046]
["bitfinex-derivatives","SOLF0:USTF0",1744821187010,31.44,128.36,128.34,0.05388046]
["bitfinex-derivatives","SOLF0:USTF0",1744821188205,0.05784111,128.37,128.34,0.05388046]
["bitfinex-derivatives","SOLF0:USTF0",1744821188908,0.05784111,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744821191811,39.2284,128.41,128.37,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1744821192109,31.44,128.41,128.37,26.15452798]
["bitfinex-derivatives","SOLF0:USTF0",1744821192309,7.789,128.4,128.37,26.15452798]
["bitfinex-derivatives","SOLF0:USTF0",1744821192812,7.84580552,128.4,128.37,26.21074248]
["bitfinex-derivatives","SOLF0:USTF0",1744821193608,0.05680552,128.4,128.37,0.0562145]
["bitfinex-derivatives","SOLF0:USTF0",1744821194111,7.7899,128.38,128.37,0.0562145]
["bitfinex-derivatives","SOLF0:USTF0",1744821204118,0.05680552,128.4,128.37,0.0562145]
["bitfinex-derivatives","SOLF0:USTF0",1744821204524,7.7899,128.38,128.37,0.0562145]
["bitfinex-derivatives","SOLF0:USTF0",1744821205422,7.7896,128.39,128.37,0.0562145]
["bitfinex-derivatives","SOLF0:USTF0",1744821206226,7.7899,128.38,128.37,0.0562145]
["bitfinex-derivatives","SOLF0:USTF0",1744821208824,7.7897,128.39,128.37,7.8468145]
["bitfinex-derivatives","SOLF0:USTF0",1744821210427,0.05680552,128.4,128.38,18.36442798]
["bitfinex-derivatives","SOLF0:USTF0",1744821211026,0.05680552,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744821213628,31.38,128.44,128.38,18.36442798]
["bitfinex-derivatives","SOLF0:USTF0",1744821213827,31.38,128.44,128.42,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1744821214428,31.38,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744821214630,31.38,128.48,128.42,18.36442798]
["bitfinex-derivatives","SOLF0:USTF0",1744821214832,0.05503566,128.45,128.42,18.41936315]
["bitfinex-derivatives","SOLF0:USTF0",1744821215123,0.05503566,128.45,128.44,18.36442798]
["bitfinex-derivatives","SOLF0:USTF0",1744821215327,0.05503566,128.45,128.44,26.15072798]
["bitfinex-derivatives","SOLF0:USTF0",1744821215727,31.38,128.51,128.44,18.36442798]
["bitfinex-derivatives","SOLF0:USTF0",1744821215927,31.38,128.51,128.47,18.36442798]
["bitfinex-derivatives","SOLF0:USTF0",1744821216331,39.1624,128.51,128.48,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1744821216534,33.5627,128.54,128.49,18.36442798]
["bitfinex-derivatives","SOLF0:USTF0",1744821216738,0.05904994,128.53,128.5,0.05056665]
["bitfinex-derivatives","SOLF0:USTF0",1744821217030,7.7816,128.52,128.5,7.83296665]
["bitfinex-derivatives","SOLF0:USTF0",1744821217233,7.7816,128.52,128.5,0.05056665]
["bitfinex-derivatives","SOLF0:USTF0",1744821218034,7.7821,128.51,128.5,0.05056665]
["bitfinex-derivatives","SOLF0:USTF0",1744821218423,0.05904994,128.53,128.5,0.05056665]
["bitfinex-derivatives","SOLF0:USTF0",1744821218629,7.7821,128.51,128.5,0.05056665]
["bitfinex-derivatives","SOLF0:USTF0",1744821220332,7.7836,128.49,128.45,18.36442798]
["bitfinex-derivatives","SOLF0:USTF0",1744821220732,7.7851,128.46,128.42,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821221030,7.7851,128.46,128.35,15.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744821221031,49.74442798,128.46,128.36,49.74442798]
["bitfinex-derivatives","SOLF0:USTF0",1744821221231,7.7878,128.42,128.36,18.36442798]
["bitfinex-derivatives","SOLF0:USTF0",1744821221431,31.38,128.41,128.4,0.05314201]
["bitfinex-derivatives","SOLF0:USTF0",1744821223327,39.1681,128.41,128.4,0.05314201]
["bitfinex-derivatives","SOLF0:USTF0",1744821225738,39.1681,128.41,128.32,18.36442798]
["bitfinex-derivatives","SOLF0:USTF0",1744821225739,7.7906,128.37,128.34,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1744821225940,18.36442798,128.4,128.32,18.36442798]
["bitfinex-derivatives","SOLF0:USTF0",1744821226334,7.7901,128.38,128.35,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1744821226828,7.84360321,128.38,128.35,0.0516314]
["bitfinex-derivatives","SOLF0:USTF0",1744821227139,7.84360321,128.38,128.35,7.8431314]
["bitfinex-derivatives","SOLF0:USTF0",1744821227338,7.7906,128.37,128.35,0.0516314]
["bitfinex-derivatives","SOLF0:USTF0",1744821227638,39.1306,128.37,128.35,0.0516314]
["bitfinex-derivatives","SOLF0:USTF0",1744821228238,7.7912,128.36,128.35,0.0516314]
["bitfinex-derivatives","SOLF0:USTF0",1744821228638,31.34,128.37,128.35,0.0516314]
["bitfinex-derivatives","SOLF0:USTF0",1744821228838,39.1309,128.37,128.35,7.8433314]
["bitfinex-derivatives","SOLF0:USTF0",1744821229533,39.1309,128.37,128.35,0.0516314]
["bitfinex-derivatives","SOLF0:USTF0",1744821229940,31.34,128.37,128.35,0.0516314]
["bitfinex-derivatives","SOLF0:USTF0",1744821230139,31.34,128.37,128.35,7.8433314]
["bitfinex-derivatives","SOLF0:USTF0",1744821231245,31.34,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744821231843,31.34,128.37,128.35,0.0516314]
["bitfinex-derivatives","SOLF0:USTF0",1744821232742,7.7912,128.36,128.35,0.0516314]
["bitfinex-derivatives","SOLF0:USTF0",1744821232944,18.36442798,128.36,128.29,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1744821233152,18.36442798,128.32,128.25,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821233343,7.7957,128.29,128.26,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1744821233647,31.34,128.31,128.25,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821233945,0.05940218,128.29,128.27,0.05548908]
["bitfinex-derivatives","SOLF0:USTF0",1744821234245,31.34,128.34,128.28,18.36442798]
["bitfinex-derivatives","SOLF0:USTF0",1744821234442,31.34,128.34,128.32,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1744821234642,31.34,128.34,128.3,18.36442798]
["bitfinex-derivatives","SOLF0:USTF0",1744821234945,31.34,128.34,128.32,18.36442798]
["bitfinex-derivatives","SOLF0:USTF0",1744821235147,31.34,128.37,128.34,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1744821235545,31.39794218,128.37,128.34,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1744821235748,39.18854218,128.37,128.34,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1744821236245,31.39794218,128.37,128.34,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1744821236950,39.18884218,128.37,128.34,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1744821239151,39.18884218,128.37,128.33,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1744821239651,29.35296138,128.35,128.32,0.05732709]
["bitfinex-derivatives","SOLF0:USTF0",1744821239954,29.35296138,128.33,128.24,60.69296138]
["bitfinex-derivatives","SOLF0:USTF0",1744821240153,31.34,128.32,128.26,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1744821240353,31.34,128.32,128.24,60.69296138]
["bitfinex-derivatives","SOLF0:USTF0",1744821240654,7.7954,128.3,128.24,60.69296138]
["bitfinex-derivatives","SOLF0:USTF0",1744821240853,0.05567267,128.29,128.27,0.05111067]
["bitfinex-derivatives","SOLF0:USTF0",1744821241154,7.796,128.28,128.27,0.05111067]
["bitfinex-derivatives","SOLF0:USTF0",1744821242547,60.74863405,128.29,128.19,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1744821242853,60.69296138,128.29,128.19,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1744821243058,7.7983,128.25,128.22,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1744821243652,7.85045026,128.25,128.22,7.85419909]
["bitfinex-derivatives","SOLF0:USTF0",1744821243849,0.05215026,128.25,128.22,0.05459909]
["bitfinex-derivatives","SOLF0:USTF0",1744821244555,0.05215026,128.25,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744821244957,0.05215026,128.25,128.22,0.05459909]
["bitfinex-derivatives","SOLF0:USTF0",1744821245256,0.05215026,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744821245557,0.05215026,128.25,128.23,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1744821245759,0.05215026,128.25,128.22,0.05459909]
["bitfinex-derivatives","SOLF0:USTF0",1744821246058,7.85005026,128.25,128.22,0.05459909]
["bitfinex-derivatives","SOLF0:USTF0",1744821246865,7.85005026,128.25,128.22,7.85379909]
["bitfinex-derivatives","SOLF0:USTF0",1744821247054,0.05215026,128.25,128.22,0.05459909]
["bitfinex-derivatives","SOLF0:USTF0",1744821247256,0.05215026,128.25,128.22,29.40756047]
["bitfinex-derivatives","SOLF0:USTF0",1744821247458,0.05215026,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744821247658,31.36,128.3,128.24,29.35296138]
["bitfinex-derivatives","SOLF0:USTF0",1744821248061,39.1551,128.3,128.27,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744821248458,39.1551,128.3,128.24,29.35296138]
["bitfinex-derivatives","SOLF0:USTF0",1744821248666,39.20666168,128.3,128.27,0.04974736]
["bitfinex-derivatives","SOLF0:USTF0",1744821248861,7.7954,128.29,128.27,7.84604736]
["bitfinex-derivatives","SOLF0:USTF0",1744821249459,31.41156168,128.3,128.27,0.04974736]
["bitfinex-derivatives","SOLF0:USTF0",1744821249764,31.36,128.36,128.28,29.35296138]
["bitfinex-derivatives","SOLF0:USTF0",1744821249967,31.36,128.36,128.3,29.35296138]
["bitfinex-derivatives","SOLF0:USTF0",1744821250864,0.04980286,128.34,128.32,7.85031516]
["bitfinex-derivatives","SOLF0:USTF0",1744821251869,7.84240286,128.34,128.32,0.05701516]
["bitfinex-derivatives","SOLF0:USTF0",1744821252465,0.04980286,128.34,128.32,0.05701516]
["bitfinex-derivatives","SOLF0:USTF0",1744821253362,7.793,128.33,128.32,0.05701516]
["bitfinex-derivatives","SOLF0:USTF0",1744821253562,0.04980286,128.34,128.26,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744821253765,7.7943,128.31,128.26,60.71296138]
["bitfinex-derivatives","SOLF0:USTF0",1744821253961,33.4577,128.36,128.26,60.71296138]
["bitfinex-derivatives","SOLF0:USTF0",1744821254367,7.7933,128.33,128.26,60.71296138]
["bitfinex-derivatives","SOLF0:USTF0",1744821254559,0.05389647,128.31,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744821254964,0.05389647,128.31,128.28,0.05480562]
["bitfinex-derivatives","SOLF0:USTF0",1744821255163,0.05389647,128.31,128.29,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1744821255465,0.05389647,128.31,128.28,0.05480562]
["bitfinex-derivatives","SOLF0:USTF0",1744821255868,0.05389647,128.31,128.29,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744821256863,0.05389647,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744821258769,0.05389647,128.31,128.28,0.05480562]
["bitfinex-derivatives","SOLF0:USTF0",1744821260668,7.7954,128.29,128.28,0.05480562]
["bitfinex-derivatives","SOLF0:USTF0",1744821260869,29.40685785,128.31,128.23,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744821261068,33.47996138,128.31,128.22,29.35296138]
["bitfinex-derivatives","SOLF0:USTF0",1744821261372,7.7955,128.29,128.22,29.35296138]
["bitfinex-derivatives","SOLF0:USTF0",1744821262072,0.05582472,128.27,128.24,0.05671799]
["bitfinex-derivatives","SOLF0:USTF0",1744821263175,0.05582472,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744821266170,0.05582472,128.27,128.25,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1744821266366,0.05582472,128.27,128.24,0.05671799]
["bitfinex-derivatives","SOLF0:USTF0",1744821268073,0.05582472,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744821269875,31.32,128.34,128.26,75.86274176]
["bitfinex-derivatives","SOLF0:USTF0",1744821270175,7.7915,128.36,128.32,18.37137088]
["bitfinex-derivatives","SOLF0:USTF0",1744821270369,31.32,128.37,128.32,18.37137088]
["bitfinex-derivatives","SOLF0:USTF0",1744821270777,0.05019271,128.36,128.33,0.04947433]
["bitfinex-derivatives","SOLF0:USTF0",1744821271477,0.05019271,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744821271977,39.1089,128.4,128.34,49.69137088]
["bitfinex-derivatives","SOLF0:USTF0",1744821272178,39.1089,128.4,128.36,18.37137088]
["bitfinex-derivatives","SOLF0:USTF0",1744821272372,31.32,128.4,128.36,18.37137088]
["bitfinex-derivatives","SOLF0:USTF0",1744821272678,7.7897,128.39,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744821272873,7.7897,128.39,128.34,53.83507088]
["bitfinex-derivatives","SOLF0:USTF0",1744821273077,0.05437825,128.38,128.35,0.05770507]
["bitfinex-derivatives","SOLF0:USTF0",1744821273379,7.84437825,128.38,128.35,0.05770507]
["bitfinex-derivatives","SOLF0:USTF0",1744821273879,7.84437825,128.38,128.36,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744821274079,0.05437825,128.38,128.36,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744821274279,0.05437825,128.38,128.35,0.05770507]
["bitfinex-derivatives","SOLF0:USTF0",1744821274579,0.05437825,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744821274879,0.05437825,128.38,128.35,0.05770507]
["bitfinex-derivatives","SOLF0:USTF0",1744821277576,7.7909,128.37,128.35,0.05770507]
["bitfinex-derivatives","SOLF0:USTF0",1744821277879,0.05437825,128.38,128.35,0.05770507]
["bitfinex-derivatives","SOLF0:USTF0",1744821278076,0.05437825,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744821278282,0.05437825,128.38,128.35,0.05770507]
["bitfinex-derivatives","SOLF0:USTF0",1744821278479,7.825e-05,128.38,128.36,29.34934927]
["bitfinex-derivatives","SOLF0:USTF0",1744821278674,1.35577373,128.46,128.36,29.34934927]
["bitfinex-derivatives","SOLF0:USTF0",1744821278675,31.3,128.46,128.43,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744821279285,31.3,128.46,128.42,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1744821279680,0.05710171,128.45,128.43,0.05905893]
["bitfinex-derivatives","SOLF0:USTF0",1744821279983,7.84300171,128.45,128.43,0.05905893]
["bitfinex-derivatives","SOLF0:USTF0",1744821282086,7.7863,128.44,128.43,0.05905893]
["bitfinex-derivatives","SOLF0:USTF0",1744821283784,0.05710171,128.45,128.43,0.05905893]
["bitfinex-derivatives","SOLF0:USTF0",1744821284182,0.05710171,128.45,128.43,7.84565893]
["bitfinex-derivatives","SOLF0:USTF0",1744821284382,7.7863,128.44,128.43,0.05905893]
["bitfinex-derivatives","SOLF0:USTF0",1744821285990,7.7878,128.42,128.37,31.48974927]
["bitfinex-derivatives","SOLF0:USTF0",1744821286390,7.7878,128.42,128.39,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744821286595,60.64934927,128.46,128.37,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744821287291,0.05495741,128.43,128.4,0.05900522]
["bitfinex-derivatives","SOLF0:USTF0",1744821288389,7.7875,128.42,128.4,0.05900522]
["bitfinex-derivatives","SOLF0:USTF0",1744821288588,7.7875,128.42,128.4,7.84770522]
["bitfinex-derivatives","SOLF0:USTF0",1744821290391,0.05495741,128.43,128.4,0.05900522]
["bitfinex-derivatives","SOLF0:USTF0",1744821291495,31.3,128.46,128.4,0.05900522]
["bitfinex-derivatives","SOLF0:USTF0",1744821291496,31.24,128.49,128.41,29.34934927]
["bitfinex-derivatives","SOLF0:USTF0",1744821291696,7.7842,128.48,128.45,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1744821292601,7.84090279,128.48,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744821292799,7.7845,128.47,128.45,0.05913488]
["bitfinex-derivatives","SOLF0:USTF0",1744821293102,0.05670279,128.48,128.45,7.84453488]
["bitfinex-derivatives","SOLF0:USTF0",1744821293601,7.7845,128.47,128.45,7.84453488]
["bitfinex-derivatives","SOLF0:USTF0",1744821293901,0.05670279,128.48,128.46,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1744821294099,0.05670279,128.48,128.45,0.05913488]
["bitfinex-derivatives","SOLF0:USTF0",1744821294300,7.7848,128.47,128.45,0.05913488]
["bitfinex-derivatives","SOLF0:USTF0",1744821294999,7.7848,128.47,128.45,7.84463488]
["bitfinex-derivatives","SOLF0:USTF0",1744821295398,7.7848,128.47,128.45,0.05913488]
["bitfinex-derivatives","SOLF0:USTF0",1744821295599,7.7851,128.46,128.45,0.05913488]
["bitfinex-derivatives","SOLF0:USTF0",1744821298601,29.40605206,128.48,128.4,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821298807,29.34934927,128.42,128.35,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821299008,29.34934927,128.4,128.32,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1744821299307,7.7918,128.35,128.33,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744821299605,31.24,128.37,128.33,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744821299802,0.05375913,128.35,128.33,7.85045914]
["bitfinex-derivatives","SOLF0:USTF0",1744821300002,0.05375913,128.35,128.33,0.05795914]
["bitfinex-derivatives","SOLF0:USTF0",1744821300708,7.7924,128.34,128.33,0.05795914]
["bitfinex-derivatives","SOLF0:USTF0",1744821302213,7.7924,128.34,128.27,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821302214,29.34934927,128.34,128.27,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821302403,31.24,128.33,128.25,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744821302607,31.24,128.33,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744821302810,7.794,128.32,128.25,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744821303107,31.24,128.33,128.25,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744821303314,0.0542658,128.3,128.27,0.05369763]
["bitfinex-derivatives","SOLF0:USTF0",1744821303814,0.0542658,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744821304213,31.26,128.36,128.29,68.40934927]
["bitfinex-derivatives","SOLF0:USTF0",1744821304421,31.26,128.36,128.32,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1744821304710,31.26,128.36,128.3,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744821304912,31.26,128.36,128.27,394.34934927]
["bitfinex-derivatives","SOLF0:USTF0",1744821305109,0.0580655,128.33,128.27,396.43424927]
["bitfinex-derivatives","SOLF0:USTF0",1744821305312,0.0580655,128.33,128.3,0.05023289]
["bitfinex-derivatives","SOLF0:USTF0",1744821305608,0.0580655,128.33,128.31,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744821306010,7.8511655,128.33,128.3,7.84473289]
["bitfinex-derivatives","SOLF0:USTF0",1744821306511,0.0580655,128.33,128.3,0.05023289]
["bitfinex-derivatives","SOLF0:USTF0",1744821306710,0.0580655,128.33,128.31,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1744821307215,7.8510655,128.33,128.31,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1744821307813,0.0580655,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744821308720,31.26,128.39,128.31,31.53114927]
["bitfinex-derivatives","SOLF0:USTF0",1744821308920,31.26,128.44,128.37,29.34934927]
["bitfinex-derivatives","SOLF0:USTF0",1744821309113,31.26,128.44,128.39,29.34934927]
["bitfinex-derivatives","SOLF0:USTF0",1744821309717,0.05771168,128.43,128.42,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1744821310516,31.26,128.47,128.44,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1744821310915,31.26,128.47,128.39,29.34934927]
["bitfinex-derivatives","SOLF0:USTF0",1744821311121,31.26,128.47,128.4,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744821311418,31.26,128.47,128.39,29.34934927]
["bitfinex-derivatives","SOLF0:USTF0",1744821311621,0.05157939,128.45,128.42,7.84391201]
["bitfinex-derivatives","SOLF0:USTF0",1744821311921,7.7864,128.44,128.42,0.05691201]
["bitfinex-derivatives","SOLF0:USTF0",1744821312116,0.05157939,128.45,128.42,0.05691201]
["bitfinex-derivatives","SOLF0:USTF0",1744821312621,7.7868,128.44,128.42,0.05691201]
["bitfinex-derivatives","SOLF0:USTF0",1744821314122,7.7869,128.43,128.42,0.05691201]
["bitfinex-derivatives","SOLF0:USTF0",1744821314523,39.0469,128.43,128.42,0.05691201]
["bitfinex-derivatives","SOLF0:USTF0",1744821319025,7.7895,128.39,128.37,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744821319228,29.34934927,128.42,128.33,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1744821319527,33.49244927,128.42,128.33,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1744821319732,7.7911,128.37,128.34,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1744821320122,7.8466127,128.37,128.35,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744821320732,7.8466127,128.37,128.34,7.84427044]
["bitfinex-derivatives","SOLF0:USTF0",1744821321833,0.0558127,128.37,128.35,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1744821322624,7.8464127,128.37,128.35,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1744821323528,0.0558127,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744821323732,594.1846,128.44,128.35,29.34934927]
["bitfinex-derivatives","SOLF0:USTF0",1744821324333,7.7886,128.41,128.38,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744821324829,7.84485973,128.41,128.38,7.84044023]
["bitfinex-derivatives","SOLF0:USTF0",1744821327440,31.22,128.4,128.38,0.05064023]
["bitfinex-derivatives","SOLF0:USTF0",1744821327939,7.7893,128.39,128.38,0.05064023]
["bitfinex-derivatives","SOLF0:USTF0",1744821331440,7.7932,128.33,128.31,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1744821331640,31.22,128.34,128.31,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1744821331834,7.7939,128.32,128.27,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744821332038,7.7939,128.32,128.29,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1744821332338,0.05577605,128.32,128.29,0.05306869]
["bitfinex-derivatives","SOLF0:USTF0",1744821332732,2.09647605,128.32,128.29,0.05306869]
["bitfinex-derivatives","SOLF0:USTF0",1744821332937,7.7972,128.26,128.23,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744821333131,31.22,128.28,128.23,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744821333536,31.22,128.31,128.23,427.71164927]
["bitfinex-derivatives","SOLF0:USTF0",1744821333936,0.05767871,128.28,128.26,0.0533771]
["bitfinex-derivatives","SOLF0:USTF0",1744821334937,31.22,128.27,128.26,0.0533771]
["bitfinex-derivatives","SOLF0:USTF0",1744821335443,0.05767871,128.28,128.26,7.8505771]
["bitfinex-derivatives","SOLF0:USTF0",1744821336044,0.05767871,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744821338144,0.05767871,128.28,128.26,7.8503771]
["bitfinex-derivatives","SOLF0:USTF0",1744821338347,0.05767871,128.28,128.26,0.0533771]
["bitfinex-derivatives","SOLF0:USTF0",1744821338837,0.05767871,128.28,128.23,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1744821339041,0.05767871,128.28,128.22,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821339243,0.05767871,128.28,128.19,394.34934927]
["bitfinex-derivatives","SOLF0:USTF0",1744821339445,7.7973,128.26,128.23,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744821339638,39.0173,128.26,128.23,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744821339834,39.0173,128.26,128.23,7.85750793]
["bitfinex-derivatives","SOLF0:USTF0",1744821340038,31.27640971,128.26,128.24,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1744821340439,31.27640971,128.26,128.23,7.85740793]
["bitfinex-derivatives","SOLF0:USTF0",1744821340639,39.07370971,128.26,128.23,0.05890793]
["bitfinex-derivatives","SOLF0:USTF0",1744821341045,31.27640971,128.26,128.23,0.05890793]
["bitfinex-derivatives","SOLF0:USTF0",1744821341546,31.27640971,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744821341844,31.27640971,128.26,128.23,0.05890793]
["bitfinex-derivatives","SOLF0:USTF0",1744821342148,31.27640971,128.26,128.24,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1744821342541,31.27640971,128.26,128.23,0.05890793]
["bitfinex-derivatives","SOLF0:USTF0",1744821342746,31.27640971,128.26,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744821342946,31.27640971,128.26,128.23,0.05890793]
["bitfinex-derivatives","SOLF0:USTF0",1744821343449,31.27640971,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744821344548,31.27640971,128.26,128.24,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1744821345050,31.27640971,128.26,128.23,0.05890793]
["bitfinex-derivatives","SOLF0:USTF0",1744821345249,31.27640971,128.26,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744821345749,31.27640971,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744821347550,31.27640971,128.26,128.24,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1744821347851,31.27640971,128.26,128.23,0.05890793]
["bitfinex-derivatives","SOLF0:USTF0",1744821348350,39.07370971,128.26,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744821348550,31.27640971,128.26,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744821348851,31.27640971,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744821349756,0.05640971,128.26,128.23,7.85770793]
["bitfinex-derivatives","SOLF0:USTF0",1744821349949,0.05640971,128.26,128.23,0.05890793]
["bitfinex-derivatives","SOLF0:USTF0",1744821350348,31.2,128.25,128.23,0.05890793]
["bitfinex-derivatives","SOLF0:USTF0",1744821351152,7.7985,128.24,128.23,0.05890793]
["bitfinex-derivatives","SOLF0:USTF0",1744821351354,60.54934927,128.25,128.14,394.34934927]
["bitfinex-derivatives","SOLF0:USTF0",1744821351548,7.8012,128.2,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744821351749,31.2,128.21,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744821352053,39.0006,128.21,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744821352454,39.05885325,128.21,128.18,7.85594979]
["bitfinex-derivatives","SOLF0:USTF0",1744821352857,31.25825325,128.21,128.2,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744821353055,31.25825325,128.21,128.18,0.05384979]
["bitfinex-derivatives","SOLF0:USTF0",1744821353256,31.25825325,128.21,128.19,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1744821354156,39.05855325,128.21,128.19,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1744821354356,31.25825325,128.21,128.18,0.05384979]
["bitfinex-derivatives","SOLF0:USTF0",1744821354759,7.8015,128.19,128.18,0.05384979]
["bitfinex-derivatives","SOLF0:USTF0",1744821355160,7.8012,128.2,128.18,0.05384979]
["bitfinex-derivatives","SOLF0:USTF0",1744821355358,31.25825325,128.21,128.18,0.05384979]
["bitfinex-derivatives","SOLF0:USTF0",1744821356258,31.25825325,128.21,128.19,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1744821356856,31.25825325,128.21,128.18,0.05384979]
["bitfinex-derivatives","SOLF0:USTF0",1744821357162,29.34934927,128.2,128.14,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821357360,7.8025,128.18,128.15,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1744821357554,31.22,128.17,128.15,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1744821358059,31.27969257,128.17,128.15,7.85956297]
["bitfinex-derivatives","SOLF0:USTF0",1744821358559,31.27969257,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744821359158,0.05969257,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744821360363,31.22,128.23,128.16,37.14934927]
["bitfinex-derivatives","SOLF0:USTF0",1744821360561,592.58,128.26,128.2,29.34934927]
["bitfinex-derivatives","SOLF0:USTF0",1744821360961,31.22,128.26,128.2,29.34934927]
["bitfinex-derivatives","SOLF0:USTF0",1744821361162,31.22,128.26,128.18,29.34934927]
["bitfinex-derivatives","SOLF0:USTF0",1744821361358,0.04994494,128.23,128.21,0.05383462]
["bitfinex-derivatives","SOLF0:USTF0",1744821361557,31.22,128.22,128.14,29.34934927]
["bitfinex-derivatives","SOLF0:USTF0",1744821361867,31.22,128.22,128.13,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821362166,33.4122,128.22,128.13,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821362556,33.4122,128.22,128.16,0.05316859]
["bitfinex-derivatives","SOLF0:USTF0",1744821362557,0.05308729,128.19,128.16,0.05316859]
["bitfinex-derivatives","SOLF0:USTF0",1744821362762,31.22,128.18,128.16,0.05316859]
["bitfinex-derivatives","SOLF0:USTF0",1744821362961,7.8027,128.17,128.16,0.05316859]
["bitfinex-derivatives","SOLF0:USTF0",1744821364166,39.0223,128.18,128.16,0.05316859]
["bitfinex-derivatives","SOLF0:USTF0",1744821364767,7.8027,128.17,128.16,0.05316859]
["bitfinex-derivatives","SOLF0:USTF0",1744821365271,7.8048,128.14,128.11,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1744821365470,31.22,128.14,128.08,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744821365665,31.22,128.14,128.09,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1744821366372,0.05426265,128.13,128.1,0.05072293]
["bitfinex-derivatives","SOLF0:USTF0",1744821367271,7.8061,128.12,128.1,0.05072293]
["bitfinex-derivatives","SOLF0:USTF0",1744821368073,7.8061,128.12,128.1,7.85752293]
["bitfinex-derivatives","SOLF0:USTF0",1744821368269,0.05426265,128.13,128.1,0.05072293]
["bitfinex-derivatives","SOLF0:USTF0",1744821368470,0.05426265,128.13,128.11,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1744821369672,0.05426265,128.13,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744821370074,0.05426265,128.13,128.1,0.05072293]
["bitfinex-derivatives","SOLF0:USTF0",1744821370674,7.8061,128.12,128.1,0.05072293]
["bitfinex-derivatives","SOLF0:USTF0",1744821370875,0.05426265,128.13,128.1,0.05072293]
["bitfinex-derivatives","SOLF0:USTF0",1744821371277,0.05426265,128.13,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744821372173,0.05426265,128.13,128.1,0.05072293]
["bitfinex-derivatives","SOLF0:USTF0",1744821372779,2.15046265,128.13,128.04,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821372983,29.34934927,128.12,128.04,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821373277,7.81,128.06,128.03,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744821373478,39.05,128.06,127.99,60.58934927]
["bitfinex-derivatives","SOLF0:USTF0",1744821373675,31.24,128.06,127.97,394.34934927]
["bitfinex-derivatives","SOLF0:USTF0",1744821373874,0.05804017,128.03,128.0,0.0575876]
["bitfinex-derivatives","SOLF0:USTF0",1744821374181,31.24,128.02,128.0,0.0575876]
["bitfinex-derivatives","SOLF0:USTF0",1744821374481,7.8125,128.01,128.0,0.0575876]
["bitfinex-derivatives","SOLF0:USTF0",1744821374976,7.8131,128.0,127.97,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1744821375180,31.24,128.02,127.96,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1744821376074,7.86461851,128.0,127.98,0.05571292]
["bitfinex-derivatives","SOLF0:USTF0",1744821376282,0.05141851,128.0,127.98,0.05571292]
["bitfinex-derivatives","SOLF0:USTF0",1744821376479,7.8137,127.99,127.98,0.05571292]
["bitfinex-derivatives","SOLF0:USTF0",1744821376780,7.8137,127.99,127.94,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1744821376781,29.40076778,128.0,127.92,367.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744821376978,29.34934927,128.0,127.92,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744821377183,7.8147,127.98,127.92,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744821377481,31.24,127.97,127.92,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744821378183,0.05867577,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744821378378,0.05867577,127.96,127.93,0.04927987]
["bitfinex-derivatives","SOLF0:USTF0",1744821378982,7.87447577,127.96,127.93,7.86657987]
["bitfinex-derivatives","SOLF0:USTF0",1744821379185,0.05867577,127.96,127.93,0.04927987]
["bitfinex-derivatives","SOLF0:USTF0",1744821379484,7.87427577,127.96,127.93,7.86617987]
["bitfinex-derivatives","SOLF0:USTF0",1744821379984,0.05867577,127.96,127.93,0.04927987]
["bitfinex-derivatives","SOLF0:USTF0",1744821380284,7.87457577,127.96,127.93,7.86627987]
["bitfinex-derivatives","SOLF0:USTF0",1744821380485,7.87457577,127.96,127.93,0.04927987]
["bitfinex-derivatives","SOLF0:USTF0",1744821380682,7.8163,127.95,127.93,0.04927987]
["bitfinex-derivatives","SOLF0:USTF0",1744821380982,29.40802504,127.96,127.88,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821381285,29.34934927,127.94,127.87,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1744821381485,29.34934927,127.94,127.85,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1744821381486,33.4272,127.93,127.85,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1744821381786,7.8204,127.88,127.85,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1744821382080,31.24,127.87,127.85,0.05720403]
["bitfinex-derivatives","SOLF0:USTF0",1744821382378,39.0614,127.87,127.85,0.05720403]
["bitfinex-derivatives","SOLF0:USTF0",1744821383484,31.24,127.87,127.82,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1744821383686,31.24,127.87,127.79,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1744821384081,39.0614,127.87,127.79,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1744821384584,0.05487061,127.84,127.82,0.04986842]
["bitfinex-derivatives","SOLF0:USTF0",1744821384794,31.26,127.83,127.82,0.04986842]
["bitfinex-derivatives","SOLF0:USTF0",1744821387386,39.0835,127.83,127.82,0.04986842]
["bitfinex-derivatives","SOLF0:USTF0",1744821387888,7.8248,127.81,127.77,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1744821388191,29.34934927,127.8,127.73,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821388386,7.8276,127.77,127.73,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1744821388588,29.34934927,127.78,127.65,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821388889,0.05161181,127.73,127.7,29.38999948]
["bitfinex-derivatives","SOLF0:USTF0",1744821389187,0.05161181,127.73,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744821389988,1.181e-05,127.73,127.72,372.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744821390184,29.34934927,127.82,127.72,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821390392,29.34934927,127.8,127.71,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744821390586,29.34934927,127.8,127.74,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744821390786,29.34934927,127.8,127.71,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744821391089,33.37,127.81,127.72,29.34934927]
["bitfinex-derivatives","SOLF0:USTF0",1744821391286,0.05632939,127.77,127.74,0.05056369]
["bitfinex-derivatives","SOLF0:USTF0",1744821391693,29.34934927,127.75,127.6,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821391893,29.34934927,127.75,127.63,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1744821392187,2.09,127.74,127.65,29.34934927]
["bitfinex-derivatives","SOLF0:USTF0",1744821392389,2.09,127.74,127.67,29.34934927]
["bitfinex-derivatives","SOLF0:USTF0",1744821392692,0.05341849,127.72,127.69,29.3910476]
["bitfinex-derivatives","SOLF0:USTF0",1744821392887,563.06,127.76,127.71,29.34934927]
["bitfinex-derivatives","SOLF0:USTF0",1744821393093,31.3,127.76,127.73,29.34934927]
["bitfinex-derivatives","SOLF0:USTF0",1744821393389,31.3,127.76,127.74,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744821393594,31.3,127.79,127.74,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744821393893,31.3,127.79,127.76,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1744821394095,0.05642338,127.78,127.75,29.40832525]
["bitfinex-derivatives","SOLF0:USTF0",1744821394289,29.34934927,127.86,127.75,29.40832525]
["bitfinex-derivatives","SOLF0:USTF0",1744821394290,31.3,127.84,127.77,29.34934927]
["bitfinex-derivatives","SOLF0:USTF0",1744821395000,7.8236,127.83,127.79,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1744821395191,31.3,127.84,127.79,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1744821395390,0.05693416,127.82,127.73,396.3]
["bitfinex-derivatives","SOLF0:USTF0",1744821395690,50.2223079,127.83,127.73,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821395891,48.1088079,127.81,127.73,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821396094,31.3,127.8,127.7,54.3626079]
["bitfinex-derivatives","SOLF0:USTF0",1744821396291,48.1088079,127.79,127.7,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1744821396496,0.0545498,127.76,127.73,0.05134154]
["bitfinex-derivatives","SOLF0:USTF0",1744821396696,31.3545498,127.76,127.73,0.05134154]
["bitfinex-derivatives","SOLF0:USTF0",1744821397093,31.3545498,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1744821397297,0.0545498,127.76,127.73,0.05134154]
["bitfinex-derivatives","SOLF0:USTF0",1744821398293,0.0545498,127.76,127.73,7.88064154]
["bitfinex-derivatives","SOLF0:USTF0",1744821398494,31.3,127.75,127.73,0.05134154]
["bitfinex-derivatives","SOLF0:USTF0",1744821398689,10.0,127.74,127.62,366.36240849]
["bitfinex-derivatives","SOLF0:USTF0",1744821398988,4.0241,127.74,127.65,48.1088079]
["bitfinex-derivatives","SOLF0:USTF0",1744821399193,31.3,127.73,127.67,48.1088079]
["bitfinex-derivatives","SOLF0:USTF0",1744821399595,4.179,127.78,127.67,48.1088079]
["bitfinex-derivatives","SOLF0:USTF0",1744821399795,4.179,127.78,127.69,0.04099862]
["bitfinex-derivatives","SOLF0:USTF0",1744821399796,31.3,127.77,127.69,0.04099862]
["bitfinex-derivatives","SOLF0:USTF0",1744821400002,0.05418967,127.74,127.72,0.04099862]
["bitfinex-derivatives","SOLF0:USTF0",1744821400195,31.3,127.73,127.64,33.465]
["bitfinex-derivatives","SOLF0:USTF0",1744821400397,79.4088079,127.73,127.64,9.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744821400597,48.1088079,127.71,127.63,369.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744821400798,48.1088079,127.71,127.62,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744821400998,50.1947079,127.71,127.6,48.1088079]
["bitfinex-derivatives","SOLF0:USTF0",1744821401198,0.04960114,127.67,127.62,48.1088079]
["bitfinex-derivatives","SOLF0:USTF0",1744821401497,0.04960114,127.67,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1744821402199,563.4,127.73,127.68,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1744821402398,31.3,127.72,127.68,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1744821402596,31.3,127.72,127.66,48.1088079]
["bitfinex-derivatives","SOLF0:USTF0",1744821402796,39.1303,127.72,127.68,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1744821403101,31.3,127.76,127.68,413.1088079]
["bitfinex-derivatives","SOLF0:USTF0",1744821403295,0.05172932,127.73,127.71,0.04960114]
["bitfinex-derivatives","SOLF0:USTF0",1744821403798,0.05172932,127.73,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744821405496,594.84,127.79,127.74,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1744821405996,594.84,127.79,127.69,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1744821406201,48.1088079,127.76,127.69,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1744821406396,7.8302,127.73,127.69,10.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744821406602,0.05054036,127.74,127.71,0.05528825]
["bitfinex-derivatives","SOLF0:USTF0",1744821407300,7.8296,127.73,127.71,0.05528825]
["bitfinex-derivatives","SOLF0:USTF0",1744821407501,48.15934826,127.74,127.71,0.05528825]
["bitfinex-derivatives","SOLF0:USTF0",1744821407702,50.30534826,127.74,127.71,0.05528825]
["bitfinex-derivatives","SOLF0:USTF0",1744821408002,7.8302,127.72,127.71,0.05528825]
["bitfinex-derivatives","SOLF0:USTF0",1744821408302,0.05054036,127.74,127.71,0.05528825]
["bitfinex-derivatives","SOLF0:USTF0",1744821408498,0.05054036,127.74,127.72,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1744821408700,0.05054036,127.74,127.71,0.05528825]
["bitfinex-derivatives","SOLF0:USTF0",1744821410304,31.32,127.77,127.72,48.1088079]
["bitfinex-derivatives","SOLF0:USTF0",1744821410803,31.32,127.77,127.71,365.05528825]
["bitfinex-derivatives","SOLF0:USTF0",1744821411397,0.05383846,127.75,127.71,0.05528825]
["bitfinex-derivatives","SOLF0:USTF0",1744821411802,0.05383846,127.75,127.73,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1744821412006,0.05383846,127.75,127.71,0.05528825]
["bitfinex-derivatives","SOLF0:USTF0",1744821412500,0.05383846,127.75,127.57,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744821412501,48.1088079,127.74,127.57,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744821412704,32.04,127.73,127.63,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744821412899,7.8312,127.71,127.66,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1744821413198,32.04,127.73,127.66,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1744821413400,7.8308,127.71,127.66,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1744821413701,7.88740655,127.71,127.68,0.05637859]
["bitfinex-derivatives","SOLF0:USTF0",1744821414200,0.05660655,127.71,127.68,0.05637859]
["bitfinex-derivatives","SOLF0:USTF0",1744821414504,48.1088079,127.7,127.63,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744821414803,32.04,127.69,127.63,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744821415001,32.04,127.69,127.63,52.1691079]
["bitfinex-derivatives","SOLF0:USTF0",1744821415201,39.8725,127.69,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744821415401,0.05814732,127.68,127.65,0.04020398]
["bitfinex-derivatives","SOLF0:USTF0",1744821415897,7.89114732,127.68,127.65,0.04020398]
["bitfinex-derivatives","SOLF0:USTF0",1744821416500,0.05814732,127.68,127.65,0.04020398]
["bitfinex-derivatives","SOLF0:USTF0",1744821417105,7.8336,127.67,127.65,0.04020398]
["bitfinex-derivatives","SOLF0:USTF0",1744821417307,0.05814732,127.68,127.65,0.04020398]
["bitfinex-derivatives","SOLF0:USTF0",1744821417501,7.8336,127.67,127.65,0.04020398]
["bitfinex-derivatives","SOLF0:USTF0",1744821418005,0.05814732,127.68,127.65,0.04020398]
["bitfinex-derivatives","SOLF0:USTF0",1744821418407,48.1088079,127.66,127.53,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821418602,48.1088079,127.64,127.54,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744821418798,7.837,127.61,127.57,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1744821419003,32.06,127.6,127.54,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744821419204,32.06,127.6,127.48,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821419405,0.05000637,127.55,127.51,50.2555079]
["bitfinex-derivatives","SOLF0:USTF0",1744821419907,0.05000637,127.55,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744821420108,0.05000637,127.55,127.51,50.2555079]
["bitfinex-derivatives","SOLF0:USTF0",1744821420303,0.05000637,127.55,127.51,48.1088079]
["bitfinex-derivatives","SOLF0:USTF0",1744821420607,0.05000637,127.55,127.53,48.1088079]
["bitfinex-derivatives","SOLF0:USTF0",1744821420812,48.1088079,127.64,127.53,48.1088079]
["bitfinex-derivatives","SOLF0:USTF0",1744821420813,563.92,127.7,127.54,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744821421005,32.06,127.68,127.6,48.1088079]
["bitfinex-derivatives","SOLF0:USTF0",1744821421206,7.8339,127.66,127.62,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1744821421506,32.06,127.68,127.61,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1744821421707,39.8931,127.68,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744821421908,0.052452,127.66,127.63,7.88728216]
["bitfinex-derivatives","SOLF0:USTF0",1744821422111,0.052452,127.66,127.63,0.05158216]
["bitfinex-derivatives","SOLF0:USTF0",1744821423511,33.42,127.71,127.63,81.58039006]
["bitfinex-derivatives","SOLF0:USTF0",1744821423813,33.42,127.71,127.65,48.1088079]
["bitfinex-derivatives","SOLF0:USTF0",1744821424007,33.42,127.74,127.65,48.1088079]
["bitfinex-derivatives","SOLF0:USTF0",1744821424505,0.05815593,127.71,127.68,0.04957189]
["bitfinex-derivatives","SOLF0:USTF0",1744821425412,0.05815593,127.71,127.68,7.88187189]
["bitfinex-derivatives","SOLF0:USTF0",1744821425605,33.42,127.7,127.68,0.04957189]
["bitfinex-derivatives","SOLF0:USTF0",1744821426312,0.05815593,127.71,127.68,0.04957189]
["bitfinex-derivatives","SOLF0:USTF0",1744821426707,0.05815593,127.71,127.69,48.1088079]
["bitfinex-derivatives","SOLF0:USTF0",1744821426908,0.05815593,127.71,127.68,0.04957189]
["bitfinex-derivatives","SOLF0:USTF0",1744821427109,0.05815593,127.71,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1744821427513,0.05815593,127.71,127.68,0.04957189]
["bitfinex-derivatives","SOLF0:USTF0",1744821427814,0.05815593,127.71,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1744821428116,0.05815593,127.71,127.68,0.04957189]
["bitfinex-derivatives","SOLF0:USTF0",1744821430115,7.8314,127.7,127.68,0.04957189]
["bitfinex-derivatives","SOLF0:USTF0",1744821430315,0.05815593,127.71,127.68,0.04957189]
["bitfinex-derivatives","SOLF0:USTF0",1744821430515,48.16696383,127.71,127.68,0.04957189]
["bitfinex-derivatives","SOLF0:USTF0",1744821430912,0.05815593,127.71,127.68,0.04957189]
["bitfinex-derivatives","SOLF0:USTF0",1744821431617,2.08405593,127.71,127.68,0.04957189]
["bitfinex-derivatives","SOLF0:USTF0",1744821431816,48.1088079,127.7,127.68,0.04957189]
["bitfinex-derivatives","SOLF0:USTF0",1744821432115,48.1088079,127.7,127.6,50.2011079]
["bitfinex-derivatives","SOLF0:USTF0",1744821432318,7.8325,127.69,127.66,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1744821432518,2.0259,127.71,127.62,81.5288079]
["bitfinex-derivatives","SOLF0:USTF0",1744821432813,33.42,127.72,127.64,48.1088079]
["bitfinex-derivatives","SOLF0:USTF0",1744821433017,0.0547955,127.69,127.67,0.05309863]
["bitfinex-derivatives","SOLF0:USTF0",1744821433416,0.0547955,127.69,127.67,7.88579863]
["bitfinex-derivatives","SOLF0:USTF0",1744821433619,0.0547955,127.69,127.67,0.05309863]
["bitfinex-derivatives","SOLF0:USTF0",1744821434019,0.0547955,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1744821434614,33.42,127.73,127.69,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1744821434819,4.3624,127.75,127.69,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1744821435020,33.42,127.74,127.66,48.1088079]
["bitfinex-derivatives","SOLF0:USTF0",1744821435218,33.42,127.74,127.68,48.1088079]
["bitfinex-derivatives","SOLF0:USTF0",1744821435414,563.96,127.76,127.68,48.1088079]
["bitfinex-derivatives","SOLF0:USTF0",1744821435617,0.05064313,127.73,127.72,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1744821435816,0.0559725,127.74,127.72,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1744821436014,0.0559725,127.74,127.71,0.05475742]
["bitfinex-derivatives","SOLF0:USTF0",1744821436321,33.42,127.77,127.71,0.05475742]
["bitfinex-derivatives","SOLF0:USTF0",1744821436511,7.8268,127.78,127.71,33.47475742]
["bitfinex-derivatives","SOLF0:USTF0",1744821436921,48.1088079,127.77,127.71,0.05475742]
["bitfinex-derivatives","SOLF0:USTF0",1744821437119,48.1088079,127.77,127.68,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744821437316,0.05298513,127.75,127.73,0.05149126]
["bitfinex-derivatives","SOLF0:USTF0",1744821437520,33.47298513,127.75,127.73,0.05149126]
["bitfinex-derivatives","SOLF0:USTF0",1744821437822,7.829,127.74,127.73,0.05149126]
["bitfinex-derivatives","SOLF0:USTF0",1744821439423,7.8305,127.72,127.67,369.232]
["bitfinex-derivatives","SOLF0:USTF0",1744821439620,81.5288079,127.75,127.67,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821440119,7.8312,127.71,127.67,372.8328]
["bitfinex-derivatives","SOLF0:USTF0",1744821440424,0.05321167,127.7,127.68,0.05854915]
["bitfinex-derivatives","SOLF0:USTF0",1744821440624,7.832,127.69,127.68,0.05854915]
["bitfinex-derivatives","SOLF0:USTF0",1744821441121,0.05321167,127.7,127.68,0.05854915]
["bitfinex-derivatives","SOLF0:USTF0",1744821443017,7.832,127.69,127.68,0.05854915]
["bitfinex-derivatives","SOLF0:USTF0",1744821443217,0.05321167,127.7,127.63,371.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744821443417,48.1088079,127.69,127.59,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744821443619,48.1088079,127.69,127.59,404.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744821444126,7.834,127.66,127.63,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1744821444323,0.04959374,127.66,127.63,7.89078986]
["bitfinex-derivatives","SOLF0:USTF0",1744821444526,0.04959374,127.66,127.63,0.05518986]
["bitfinex-derivatives","SOLF0:USTF0",1744821445026,48.1088079,127.65,127.54,413.1088079]
["bitfinex-derivatives","SOLF0:USTF0",1744821445323,48.1088079,127.63,127.55,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744821445525,33.42,127.62,127.55,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744821445726,33.42,127.62,127.59,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1744821446216,41.31562553,127.62,127.59,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1744821446422,33.47912553,127.62,127.58,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1744821446619,33.47912553,127.62,127.55,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744821446822,33.47912553,127.62,127.6,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1744821447022,33.47912553,127.62,127.56,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1744821447823,33.47912553,127.62,127.57,81.5288079]
["bitfinex-derivatives","SOLF0:USTF0",1744821447824,0.05912553,127.62,127.57,81.5288079]
["bitfinex-derivatives","SOLF0:USTF0",1744821448024,0.05912553,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1744821448225,33.42,127.65,127.59,48.1088079]
["bitfinex-derivatives","SOLF0:USTF0",1744821448422,33.42,127.65,127.63,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1744821448629,7.8335,127.67,127.63,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1744821449031,7.834,127.66,127.62,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1744821449431,0.05079014,127.65,127.63,0.05485427]
["bitfinex-derivatives","SOLF0:USTF0",1744821450627,7.88539014,127.65,127.63,0.05485427]
["bitfinex-derivatives","SOLF0:USTF0",1744821451430,0.05079014,127.65,127.63,0.05485427]
["bitfinex-derivatives","SOLF0:USTF0",1744821451732,0.05079014,127.65,127.63,7.89045427]
["bitfinex-derivatives","SOLF0:USTF0",1744821452735,0.05079014,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744821452929,0.05079014,127.65,127.63,0.05485427]
["bitfinex-derivatives","SOLF0:USTF0",1744821453334,0.05079014,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744821454136,33.42,127.68,127.63,0.05485427]
["bitfinex-derivatives","SOLF0:USTF0",1744821454731,33.42,127.68,127.64,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1744821455037,7.8336,127.67,127.63,0.05485427]
["bitfinex-derivatives","SOLF0:USTF0",1744821455239,7.88387931,127.67,127.63,7.89005427]
["bitfinex-derivatives","SOLF0:USTF0",1744821455535,7.88387931,127.67,127.63,0.05485427]
["bitfinex-derivatives","SOLF0:USTF0",1744821455936,0.05027931,127.67,127.63,0.05485427]
["bitfinex-derivatives","SOLF0:USTF0",1744821456831,0.05027931,127.67,127.64,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1744821457035,0.05027931,127.67,127.63,0.05485427]
["bitfinex-derivatives","SOLF0:USTF0",1744821457735,7.8343,127.66,127.63,7.89055427]
["bitfinex-derivatives","SOLF0:USTF0",1744821458132,7.8343,127.66,127.63,0.05485427]
["bitfinex-derivatives","SOLF0:USTF0",1744821458334,7.835,127.65,127.63,0.05485427]
["bitfinex-derivatives","SOLF0:USTF0",1744821458527,33.44,127.66,127.63,0.05485427]
["bitfinex-derivatives","SOLF0:USTF0",1744821459030,41.2741,127.66,127.63,0.05485427]
["bitfinex-derivatives","SOLF0:USTF0",1744821459231,33.44,127.66,127.63,0.05485427]
["bitfinex-derivatives","SOLF0:USTF0",1744821459427,7.8348,127.65,127.63,0.05485427]
["bitfinex-derivatives","SOLF0:USTF0",1744821459632,33.44,127.66,127.63,0.05485427]
["bitfinex-derivatives","SOLF0:USTF0",1744821459834,7.8351,127.64,127.63,0.05485427]
["bitfinex-derivatives","SOLF0:USTF0",1744821460536,7.8368,127.62,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744821461036,7.8368,127.62,127.55,35.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744821461234,7.8368,127.62,127.55,400.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744821461431,7.836,127.63,127.57,0.05476808]
["bitfinex-derivatives","SOLF0:USTF0",1744821461636,83.6628079,127.66,127.55,400.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744821461837,0.05560239,127.61,127.59,0.0550614]
["bitfinex-derivatives","SOLF0:USTF0",1744821462038,0.05206164,127.61,127.59,0.0550614]
["bitfinex-derivatives","SOLF0:USTF0",1744821462439,7.8349,127.65,127.59,0.0550614]
["bitfinex-derivatives","SOLF0:USTF0",1744821462838,33.44,127.66,127.59,0.0550614]
["bitfinex-derivatives","SOLF0:USTF0",1744821463038,33.44,127.66,127.59,413.1638693]
["bitfinex-derivatives","SOLF0:USTF0",1744821463238,33.44,127.66,127.6,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1744821463636,0.0596636,127.64,127.63,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1744821465343,31.04796872,127.74,127.62,0.05975756]
["bitfinex-derivatives","SOLF0:USTF0",1744821465344,33.44,127.71,127.62,0.05975756]
["bitfinex-derivatives","SOLF0:USTF0",1744821465643,33.44,127.71,127.62,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821466042,7.8325,127.69,127.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744821466244,33.44,127.71,127.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744821466444,0.05897277,127.68,127.66,0.05879778]
["bitfinex-derivatives","SOLF0:USTF0",1744821467244,0.05897277,127.68,127.66,7.89239778]
["bitfinex-derivatives","SOLF0:USTF0",1744821467445,0.05897277,127.68,127.66,0.05879778]
["bitfinex-derivatives","SOLF0:USTF0",1744821468442,41.2733,127.67,127.66,0.05879778]
["bitfinex-derivatives","SOLF0:USTF0",1744821471056,7.8346,127.65,127.6,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1744821471457,7.8346,127.65,127.63,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1744821471756,7.8342,127.66,127.63,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1744821471952,33.44,127.67,127.63,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1744821472153,0.053387,127.66,127.63,0.05641576]
["bitfinex-derivatives","SOLF0:USTF0",1744821472452,0.053387,127.66,127.63,29.74077483]
["bitfinex-derivatives","SOLF0:USTF0",1744821472752,41.2718,127.7,127.63,29.74077483]
["bitfinex-derivatives","SOLF0:USTF0",1744821472954,33.44,127.7,127.64,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1744821473150,33.44,127.7,127.66,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1744821473446,7.8322,127.69,127.66,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1744821473855,7.88429252,127.69,127.66,7.8923773]
["bitfinex-derivatives","SOLF0:USTF0",1744821474553,7.8327,127.68,127.66,0.0587773]
["bitfinex-derivatives","SOLF0:USTF0",1744821475157,7.8327,127.68,127.66,7.8925773]
["bitfinex-derivatives","SOLF0:USTF0",1744821475457,0.05209252,127.69,127.66,0.0587773]
["bitfinex-derivatives","SOLF0:USTF0",1744821475756,0.05209252,127.69,127.67,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1744821476361,7.88419252,127.69,127.66,7.8923773]
["bitfinex-derivatives","SOLF0:USTF0",1744821476649,0.05209252,127.69,127.66,0.0587773]
["bitfinex-derivatives","SOLF0:USTF0",1744821477248,0.05209252,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1744821477448,0.05209252,127.69,127.66,0.0587773]
["bitfinex-derivatives","SOLF0:USTF0",1744821477648,0.05209252,127.69,127.66,365.0587773]
["bitfinex-derivatives","SOLF0:USTF0",1744821477851,33.44,127.73,127.67,29.68435907]
["bitfinex-derivatives","SOLF0:USTF0",1744821478354,41.2696,127.73,127.67,29.68435907]
["bitfinex-derivatives","SOLF0:USTF0",1744821478755,33.44,127.73,127.66,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821479057,0.05863802,127.71,127.69,0.05468953]
["bitfinex-derivatives","SOLF0:USTF0",1744821479454,0.05863802,127.71,127.69,7.88638953]
["bitfinex-derivatives","SOLF0:USTF0",1744821480058,0.05863802,127.71,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1744821480559,33.44,127.76,127.69,29.7390486]
["bitfinex-derivatives","SOLF0:USTF0",1744821480859,33.44,127.76,127.7,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1744821481050,33.44,127.76,127.68,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744821481257,33.44,127.76,127.7,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1744821481758,7.8317,127.7,127.67,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1744821482150,7.8321,127.69,127.65,37.638]
["bitfinex-derivatives","SOLF0:USTF0",1744821482355,63.08435907,127.72,127.62,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744821482755,7.8331,127.68,127.66,0.05166187]
["bitfinex-derivatives","SOLF0:USTF0",1744821483761,7.8333,127.67,127.66,0.05166187]
["bitfinex-derivatives","SOLF0:USTF0",1744821484860,7.8356,127.64,127.59,39.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744821485658,7.8349,127.65,127.59,39.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744821485859,0.05528632,127.63,127.61,0.05461751]
["bitfinex-derivatives","SOLF0:USTF0",1744821486760,563.9,127.7,127.61,29.73897658]
["bitfinex-derivatives","SOLF0:USTF0",1744821487060,33.4,127.69,127.61,394.68435907]
["bitfinex-derivatives","SOLF0:USTF0",1744821487559,34.01275907,127.72,127.63,29.68435907]
["bitfinex-derivatives","SOLF0:USTF0",1744821487560,35.529,127.72,127.63,29.68435907]
["bitfinex-derivatives","SOLF0:USTF0",1744821487761,35.529,127.72,127.64,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744821487961,0.05608842,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1744821488162,33.4,127.77,127.67,29.68435907]
["bitfinex-derivatives","SOLF0:USTF0",1744821488661,33.4,127.77,127.69,29.68435907]
["bitfinex-derivatives","SOLF0:USTF0",1744821489057,29.68435907,127.76,127.65,432.28635907]
["bitfinex-derivatives","SOLF0:USTF0",1744821489256,29.73482939,127.74,127.65,402.602]
["bitfinex-derivatives","SOLF0:USTF0",1744821489559,0.05661276,127.71,127.69,0.05369251]
["bitfinex-derivatives","SOLF0:USTF0",1744821490558,7.8314,127.7,127.69,0.05369251]
["bitfinex-derivatives","SOLF0:USTF0",1744821492463,7.88771276,127.71,127.69,0.05369251]
["bitfinex-derivatives","SOLF0:USTF0",1744821492659,0.05661276,127.71,127.69,0.05369251]
["bitfinex-derivatives","SOLF0:USTF0",1744821493258,7.8314,127.7,127.69,0.05369251]
["bitfinex-derivatives","SOLF0:USTF0",1744821493462,48.27324274,127.71,127.63,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1744821493758,7.8337,127.67,127.62,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744821493959,7.8337,127.67,127.61,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1744821494462,0.05251731,127.65,127.63,0.05605]
["bitfinex-derivatives","SOLF0:USTF0",1744821496059,7.88751731,127.65,127.63,0.05605]
["bitfinex-derivatives","SOLF0:USTF0",1744821496259,0.05251731,127.65,127.63,0.05605]
["bitfinex-derivatives","SOLF0:USTF0",1744821496663,7.8351,127.64,127.63,0.05605]
["bitfinex-derivatives","SOLF0:USTF0",1744821496866,0.05251731,127.65,127.63,0.05605]
["bitfinex-derivatives","SOLF0:USTF0",1744821497164,7.88711731,127.65,127.63,0.05605]
["bitfinex-derivatives","SOLF0:USTF0",1744821497364,0.05251731,127.65,127.63,0.05605]
["bitfinex-derivatives","SOLF0:USTF0",1744821497961,7.88731731,127.65,127.63,0.05605]
["bitfinex-derivatives","SOLF0:USTF0",1744821498165,0.05251731,127.65,127.63,0.05605]
["bitfinex-derivatives","SOLF0:USTF0",1744821499167,7.8351,127.64,127.63,0.05605]
["bitfinex-derivatives","SOLF0:USTF0",1744821500369,0.05251731,127.65,127.63,0.05605]
["bitfinex-derivatives","SOLF0:USTF0",1744821500771,7.8351,127.64,127.63,0.05605]
["bitfinex-derivatives","SOLF0:USTF0",1744821501865,7.88731731,127.65,127.63,0.05605]
["bitfinex-derivatives","SOLF0:USTF0",1744821502072,0.05251731,127.65,127.63,0.05605]
["bitfinex-derivatives","SOLF0:USTF0",1744821502873,7.88731731,127.65,127.63,0.05605]
["bitfinex-derivatives","SOLF0:USTF0",1744821503367,0.05251731,127.65,127.63,0.05605]
["bitfinex-derivatives","SOLF0:USTF0",1744821503571,7.8351,127.64,127.63,0.05605]
["bitfinex-derivatives","SOLF0:USTF0",1744821507865,33.4,127.64,127.57,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1744821508067,48.21662998,127.63,127.56,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821508271,7.8391,127.58,127.56,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821508471,33.4,127.6,127.52,81.61662998]
["bitfinex-derivatives","SOLF0:USTF0",1744821508771,7.8397,127.57,127.52,81.61662998]
["bitfinex-derivatives","SOLF0:USTF0",1744821508976,0.05502686,127.57,127.55,0.05517424]
["bitfinex-derivatives","SOLF0:USTF0",1744821509472,33.4,127.56,127.46,48.21662998]
["bitfinex-derivatives","SOLF0:USTF0",1744821509776,48.21662998,127.55,127.45,442.87565427]
["bitfinex-derivatives","SOLF0:USTF0",1744821509976,7.8448,127.49,127.45,442.87565427]
["bitfinex-derivatives","SOLF0:USTF0",1744821510175,33.4,127.51,127.45,71.53915427]
["bitfinex-derivatives","SOLF0:USTF0",1744821510472,41.244,127.5,127.45,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1744821510777,0.05432783,127.49,127.47,0.05199359]
["bitfinex-derivatives","SOLF0:USTF0",1744821510975,0.05448871,127.49,127.47,0.05118644]
["bitfinex-derivatives","SOLF0:USTF0",1744821514681,32.92,127.48,127.47,0.05118644]
["bitfinex-derivatives","SOLF0:USTF0",1744821515471,0.05448871,127.49,127.47,0.05118644]
["bitfinex-derivatives","SOLF0:USTF0",1744821515472,0.05448871,127.49,127.47,29.80329669]
["bitfinex-derivatives","SOLF0:USTF0",1744821515677,32.92,127.55,127.47,394.80329669]
["bitfinex-derivatives","SOLF0:USTF0",1744821515873,32.92,127.55,127.49,29.75211025]
["bitfinex-derivatives","SOLF0:USTF0",1744821516178,32.92,127.55,127.49,37.59611025]
["bitfinex-derivatives","SOLF0:USTF0",1744821516679,32.92,127.55,127.51,0.05177847]
["bitfinex-derivatives","SOLF0:USTF0",1744821516680,0.05605159,127.53,127.51,0.05177847]
["bitfinex-derivatives","SOLF0:USTF0",1744821517783,0.05605159,127.53,127.51,29.80388872]
["bitfinex-derivatives","SOLF0:USTF0",1744821518079,0.05605159,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1744821518274,0.05605159,127.53,127.51,29.80388872]
["bitfinex-derivatives","SOLF0:USTF0",1744821518479,0.05605159,127.53,127.51,0.05177847]
["bitfinex-derivatives","SOLF0:USTF0",1744821519478,0.05605159,127.53,127.47,394.75211025]
["bitfinex-derivatives","SOLF0:USTF0",1744821519479,32.94,127.52,127.41,929.3]
["bitfinex-derivatives","SOLF0:USTF0",1744821519678,40.7828,127.52,127.46,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1744821520180,40.783,127.52,127.46,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1744821520482,32.94,127.52,127.47,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1744821520680,0.05887982,127.5,127.48,0.05059343]
["bitfinex-derivatives","SOLF0:USTF0",1744821521079,0.05887982,127.5,127.48,7.89509343]
["bitfinex-derivatives","SOLF0:USTF0",1744821521771,0.05887982,127.5,127.48,0.05059343]
["bitfinex-derivatives","SOLF0:USTF0",1744821522981,0.05887982,127.5,127.48,7.89549343]
["bitfinex-derivatives","SOLF0:USTF0",1744821523880,0.05887982,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744821524482,32.94,127.55,127.49,29.75211025]
["bitfinex-derivatives","SOLF0:USTF0",1744821524883,596.98,127.58,127.53,29.75211025]
["bitfinex-derivatives","SOLF0:USTF0",1744821525182,29.75211025,127.64,127.51,29.75211025]
["bitfinex-derivatives","SOLF0:USTF0",1744821525183,32.94,127.61,127.55,29.75211025]
["bitfinex-derivatives","SOLF0:USTF0",1744821525477,0.05193403,127.59,127.57,0.05204457]
["bitfinex-derivatives","SOLF0:USTF0",1744821527487,0.05193403,127.59,127.49,31.84321025]
["bitfinex-derivatives","SOLF0:USTF0",1744821527688,29.75211025,127.6,127.53,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1744821527988,29.75211025,127.6,127.49,31.84321025]
["bitfinex-derivatives","SOLF0:USTF0",1744821528478,7.8398,127.57,127.49,31.84321025]
["bitfinex-derivatives","SOLF0:USTF0",1744821528681,32.99540144,127.56,127.54,0.05384589]
["bitfinex-derivatives","SOLF0:USTF0",1744821528892,32.99540144,127.56,127.54,7.89474589]
["bitfinex-derivatives","SOLF0:USTF0",1744821529594,32.99540144,127.56,127.54,0.05384589]
["bitfinex-derivatives","SOLF0:USTF0",1744821530787,40.83570144,127.56,127.54,0.05384589]
["bitfinex-derivatives","SOLF0:USTF0",1744821531188,32.99540144,127.56,127.54,0.05384589]
["bitfinex-derivatives","SOLF0:USTF0",1744821532284,0.05540144,127.56,127.54,0.05384589]
["bitfinex-derivatives","SOLF0:USTF0",1744821532485,32.99540144,127.56,127.54,0.05384589]
["bitfinex-derivatives","SOLF0:USTF0",1744821532688,7.8406,127.55,127.54,0.05384589]
["bitfinex-derivatives","SOLF0:USTF0",1744821534090,40.83570144,127.56,127.54,0.05384589]
["bitfinex-derivatives","SOLF0:USTF0",1744821534285,32.99540144,127.56,127.54,0.05384589]
["bitfinex-derivatives","SOLF0:USTF0",1744821534483,32.99540144,127.56,127.43,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744821534793,29.75211025,127.54,127.43,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821534987,2.1524,127.53,127.43,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821535187,7.8447,127.49,127.45,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1744821535387,32.94,127.52,127.45,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1744821535587,0.05864421,127.5,127.47,0.05134938]
["bitfinex-derivatives","SOLF0:USTF0",1744821535786,7.8443,127.49,127.47,0.05134938]
["bitfinex-derivatives","SOLF0:USTF0",1744821535987,0.05864421,127.5,127.47,0.05134938]
["bitfinex-derivatives","SOLF0:USTF0",1744821536393,7.8449,127.48,127.47,0.05134938]
["bitfinex-derivatives","SOLF0:USTF0",1744821537491,40.7849,127.48,127.47,0.05134938]
["bitfinex-derivatives","SOLF0:USTF0",1744821538386,32.94,127.48,127.4,29.75211025]
["bitfinex-derivatives","SOLF0:USTF0",1744821538590,32.94,127.48,127.38,29.75211025]
["bitfinex-derivatives","SOLF0:USTF0",1744821538791,32.94,127.48,127.41,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1744821538990,62.69211025,127.48,127.38,29.75211025]
["bitfinex-derivatives","SOLF0:USTF0",1744821539188,62.69211025,127.48,127.36,397.94]
["bitfinex-derivatives","SOLF0:USTF0",1744821539392,7.8492,127.42,127.38,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1744821539589,0.0596196,127.41,127.38,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1744821539891,0.05021751,127.41,127.38,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1744821540092,0.05021751,127.41,127.36,427.69211025]
["bitfinex-derivatives","SOLF0:USTF0",1744821540288,0.05021751,127.41,127.36,394.75211025]
["bitfinex-derivatives","SOLF0:USTF0",1744821540490,0.05021751,127.41,127.37,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1744821540693,0.05021751,127.41,127.36,394.75211025]
["bitfinex-derivatives","SOLF0:USTF0",1744821541192,7.8502,127.4,127.36,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821541388,7.8502,127.4,127.35,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1744821541588,0.05021751,127.41,127.35,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1744821541893,32.94,127.4,127.35,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1744821542190,32.94,127.4,127.32,29.75211025]
["bitfinex-derivatives","SOLF0:USTF0",1744821542390,0.05212937,127.37,127.32,29.75211025]
["bitfinex-derivatives","SOLF0:USTF0",1744821542793,0.05212937,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744821542984,32.84,127.41,127.36,29.75211025]
["bitfinex-derivatives","SOLF0:USTF0",1744821543389,32.84,127.41,127.38,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744821543987,32.84,127.41,127.38,0.05937321]
["bitfinex-derivatives","SOLF0:USTF0",1744821544192,32.89305789,127.41,127.38,0.05937321]
["bitfinex-derivatives","SOLF0:USTF0",1744821544394,0.05305789,127.41,127.38,29.81148346]
["bitfinex-derivatives","SOLF0:USTF0",1744821544694,32.84,127.46,127.4,29.75211025]
["bitfinex-derivatives","SOLF0:USTF0",1744821544895,32.84,127.46,127.42,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1744821545091,32.84,127.46,127.4,29.75211025]
["bitfinex-derivatives","SOLF0:USTF0",1744821545595,0.05982296,127.44,127.42,29.8095961]
["bitfinex-derivatives","SOLF0:USTF0",1744821545795,32.84,127.49,127.42,29.8095961]
["bitfinex-derivatives","SOLF0:USTF0",1744821545992,40.6845,127.49,127.42,29.8095961]
["bitfinex-derivatives","SOLF0:USTF0",1744821546193,32.84,127.49,127.42,0.05748585]
["bitfinex-derivatives","SOLF0:USTF0",1744821546895,0.05305459,127.47,127.42,0.05748585]
["bitfinex-derivatives","SOLF0:USTF0",1744821547090,7.89905459,127.47,127.43,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744821547395,0.05305459,127.47,127.42,0.05748585]
["bitfinex-derivatives","SOLF0:USTF0",1744821547591,7.8463,127.46,127.42,7.90558585]
["bitfinex-derivatives","SOLF0:USTF0",1744821547795,32.84,127.45,127.42,0.05748585]
["bitfinex-derivatives","SOLF0:USTF0",1744821548289,32.84,127.45,127.42,7.90578585]
["bitfinex-derivatives","SOLF0:USTF0",1744821548493,32.84,127.45,127.42,0.05748585]
["bitfinex-derivatives","SOLF0:USTF0",1744821548791,29.75211025,127.44,127.35,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744821549298,29.75211025,127.44,127.37,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1744821549590,7.8496,127.41,127.37,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1744821549795,40.6896,127.41,127.39,0.05019418]
["bitfinex-derivatives","SOLF0:USTF0",1744821550192,7.8499,127.4,127.39,0.05019418]
["bitfinex-derivatives","SOLF0:USTF0",1744821550394,32.84,127.41,127.33,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1744821550796,7.8522,127.37,127.33,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1744821550997,32.84,127.37,127.3,29.75211025]
["bitfinex-derivatives","SOLF0:USTF0",1744821551299,7.8532,127.35,127.29,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1744821551500,0.05062435,127.33,127.31,0.05349658]
["bitfinex-derivatives","SOLF0:USTF0",1744821551699,0.05062435,127.33,127.31,7.90889658]
["bitfinex-derivatives","SOLF0:USTF0",1744821552300,0.05062435,127.33,127.31,0.05349658]
["bitfinex-derivatives","SOLF0:USTF0",1744821552698,0.05062435,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1744821553300,4.1556,127.39,127.34,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1744821553497,32.84,127.4,127.32,29.75211025]
["bitfinex-derivatives","SOLF0:USTF0",1744821554403,0.05140304,127.37,127.35,0.05754698]
["bitfinex-derivatives","SOLF0:USTF0",1744821555101,0.05140304,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744821555298,0.05140304,127.37,127.35,0.05754698]
["bitfinex-derivatives","SOLF0:USTF0",1744821555710,40.7123,127.36,127.35,0.05754698]
["bitfinex-derivatives","SOLF0:USTF0",1744821556009,0.05140304,127.37,127.35,0.05754698]
["bitfinex-derivatives","SOLF0:USTF0",1744821556907,0.05140304,127.37,127.35,7.91014698]
["bitfinex-derivatives","SOLF0:USTF0",1744821557109,0.05140304,127.37,127.35,0.05754698]
["bitfinex-derivatives","SOLF0:USTF0",1744821557414,0.05140304,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744821558709,0.05140304,127.37,127.35,0.05754698]
["bitfinex-derivatives","SOLF0:USTF0",1744821559713,32.91140304,127.37,127.35,0.05754698]
["bitfinex-derivatives","SOLF0:USTF0",1744821560213,7.8523,127.36,127.35,0.05754698]
["bitfinex-derivatives","SOLF0:USTF0",1744821562913,32.91140304,127.37,127.31,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821563412,7.8576,127.28,127.24,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821563611,32.86,127.28,127.21,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744821563812,32.86,127.28,127.22,29.75211025]
["bitfinex-derivatives","SOLF0:USTF0",1744821564214,0.06026131,127.26,127.23,0.05898836]
["bitfinex-derivatives","SOLF0:USTF0",1744821564413,0.06026131,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1744821564814,0.06026131,127.26,127.24,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1744821565016,0.06026131,127.26,127.23,0.05898836]
["bitfinex-derivatives","SOLF0:USTF0",1744821565211,32.86,127.31,127.25,29.75211025]
["bitfinex-derivatives","SOLF0:USTF0",1744821565419,32.86,127.31,127.27,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1744821565920,32.86,127.31,127.25,29.75211025]
["bitfinex-derivatives","SOLF0:USTF0",1744821566419,32.86,127.31,127.29,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1744821566619,32.86,127.31,127.27,29.75211025]
["bitfinex-derivatives","SOLF0:USTF0",1744821566813,4.2249,127.36,127.3,29.75211025]
["bitfinex-derivatives","SOLF0:USTF0",1744821567017,7.8527,127.36,127.3,29.75211025]
["bitfinex-derivatives","SOLF0:USTF0",1744821567218,598.06,127.37,127.31,48.45097332]
["bitfinex-derivatives","SOLF0:USTF0",1744821567418,6.2746,127.41,127.33,48.45097332]
["bitfinex-derivatives","SOLF0:USTF0",1744821567619,40.7108,127.39,127.33,48.45097332]
["bitfinex-derivatives","SOLF0:USTF0",1744821567815,40.7108,127.39,127.35,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1744821568514,32.86,127.39,127.33,48.45097332]
["bitfinex-derivatives","SOLF0:USTF0",1744821568715,32.86,127.42,127.33,413.45097332]
["bitfinex-derivatives","SOLF0:USTF0",1744821568920,32.86,127.42,127.37,48.45097332]
["bitfinex-derivatives","SOLF0:USTF0",1744821569815,32.86,127.42,127.35,85.48287332]
["bitfinex-derivatives","SOLF0:USTF0",1744821570421,81.31097332,127.42,127.33,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821570720,0.0591114,127.4,127.37,0.05363768]
["bitfinex-derivatives","SOLF0:USTF0",1744821571314,7.8508,127.39,127.37,0.05363768]
["bitfinex-derivatives","SOLF0:USTF0",1744821571515,0.0591114,127.4,127.37,0.05363768]
["bitfinex-derivatives","SOLF0:USTF0",1744821571820,7.9093114,127.4,127.37,0.05363768]
["bitfinex-derivatives","SOLF0:USTF0",1744821572118,0.0591114,127.4,127.37,0.05363768]
["bitfinex-derivatives","SOLF0:USTF0",1744821573023,0.0591114,127.4,127.38,48.45097332]
["bitfinex-derivatives","SOLF0:USTF0",1744821573215,0.0591114,127.4,127.37,0.05363768]
["bitfinex-derivatives","SOLF0:USTF0",1744821573415,0.0591114,127.4,127.37,7.90513768]
["bitfinex-derivatives","SOLF0:USTF0",1744821573616,0.0591114,127.4,127.37,0.05363768]
["bitfinex-derivatives","SOLF0:USTF0",1744821573921,0.0591114,127.4,127.38,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1744821574422,0.0591114,127.4,127.37,0.05363768]
["bitfinex-derivatives","SOLF0:USTF0",1744821574618,0.0591114,127.4,127.37,7.90503768]
["bitfinex-derivatives","SOLF0:USTF0",1744821574817,0.0591114,127.4,127.37,0.05363768]
["bitfinex-derivatives","SOLF0:USTF0",1744821575021,0.0591114,127.4,127.38,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1744821575426,0.0591114,127.4,127.37,0.05363768]
["bitfinex-derivatives","SOLF0:USTF0",1744821575621,0.0591114,127.4,127.38,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1744821575826,0.0591114,127.4,127.37,48.504611]
["bitfinex-derivatives","SOLF0:USTF0",1744821576221,0.0591114,127.4,127.38,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744821576423,0.0591114,127.4,127.37,0.05363768]
["bitfinex-derivatives","SOLF0:USTF0",1744821577627,52.90388472,127.4,127.37,0.05363768]
["bitfinex-derivatives","SOLF0:USTF0",1744821577829,54.94648472,127.4,127.32,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1744821578031,7.8517,127.37,127.3,40.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744821578229,33.78,127.37,127.32,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1744821578528,7.8527,127.36,127.3,40.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744821578831,0.05405857,127.34,127.32,0.04943393]
["bitfinex-derivatives","SOLF0:USTF0",1744821579429,0.05405857,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744821580330,0.05405857,127.34,127.32,0.04943393]
["bitfinex-derivatives","SOLF0:USTF0",1744821581530,0.05405857,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744821582832,33.8,127.4,127.33,48.45097332]
["bitfinex-derivatives","SOLF0:USTF0",1744821583033,41.6489,127.42,127.35,48.45097332]
["bitfinex-derivatives","SOLF0:USTF0",1744821583233,33.8,127.45,127.37,48.45097332]
["bitfinex-derivatives","SOLF0:USTF0",1744821583624,7.8483,127.43,127.37,48.45097332]
["bitfinex-derivatives","SOLF0:USTF0",1744821583825,0.06033473,127.41,127.39,0.05740994]
["bitfinex-derivatives","SOLF0:USTF0",1744821585538,7.8499,127.4,127.39,0.05740994]
["bitfinex-derivatives","SOLF0:USTF0",1744821585838,0.06033473,127.41,127.39,0.05740994]
["bitfinex-derivatives","SOLF0:USTF0",1744821586036,7.90963473,127.41,127.39,0.05740994]
["bitfinex-derivatives","SOLF0:USTF0",1744821586238,0.06033473,127.41,127.39,0.05740994]
["bitfinex-derivatives","SOLF0:USTF0",1744821587038,7.90993473,127.41,127.39,0.05740994]
["bitfinex-derivatives","SOLF0:USTF0",1744821587340,0.06033473,127.41,127.39,0.05740994]
["bitfinex-derivatives","SOLF0:USTF0",1744821588341,33.78,127.51,127.39,63.634933]
["bitfinex-derivatives","SOLF0:USTF0",1744821588538,69.80572306,127.51,127.4,29.79752306]
["bitfinex-derivatives","SOLF0:USTF0",1744821588734,7.8474,127.45,127.39,406.63]
["bitfinex-derivatives","SOLF0:USTF0",1744821589134,7.8474,127.45,127.39,447.16970285]
["bitfinex-derivatives","SOLF0:USTF0",1744821589343,0.05152073,127.43,127.41,0.0591967]
["bitfinex-derivatives","SOLF0:USTF0",1744821591937,7.8486,127.42,127.41,0.0591967]
["bitfinex-derivatives","SOLF0:USTF0",1744821592139,0.05152073,127.43,127.41,0.0591967]
["bitfinex-derivatives","SOLF0:USTF0",1744821593039,7.8486,127.42,127.41,0.0591967]
["bitfinex-derivatives","SOLF0:USTF0",1744821594039,7.84,127.42,127.22,71.53915427]
["bitfinex-derivatives","SOLF0:USTF0",1744821594241,48.38970285,127.26,127.22,71.53915427]
["bitfinex-derivatives","SOLF0:USTF0",1744821594439,48.38970285,127.32,127.22,71.53915427]
["bitfinex-derivatives","SOLF0:USTF0",1744821594746,35.68,127.31,127.22,71.53915427]
["bitfinex-derivatives","SOLF0:USTF0",1744821595045,7.8602,127.24,127.22,71.53915427]
["bitfinex-derivatives","SOLF0:USTF0",1744821595245,7.91927832,127.24,127.22,71.53915427]
["bitfinex-derivatives","SOLF0:USTF0",1744821595446,0.05907832,127.24,127.22,71.59104711]
["bitfinex-derivatives","SOLF0:USTF0",1744821596142,0.05907832,127.24,127.22,0.05189284]
["bitfinex-derivatives","SOLF0:USTF0",1744821596540,7.8604,127.23,127.22,0.05189284]
["bitfinex-derivatives","SOLF0:USTF0",1744821598743,48.44878117,127.24,127.13,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744821599048,35.68,127.25,127.11,1.36808586]
["bitfinex-derivatives","SOLF0:USTF0",1744821599049,48.38970285,127.22,127.11,1.36808586]
["bitfinex-derivatives","SOLF0:USTF0",1744821599247,48.38970285,127.2,127.08,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821599548,35.7,127.19,127.08,415.42180285]
["bitfinex-derivatives","SOLF0:USTF0",1744821600147,0.05368764,127.15,127.12,0.05475892]
["bitfinex-derivatives","SOLF0:USTF0",1744821600348,7.91908764,127.15,127.12,0.05475892]
["bitfinex-derivatives","SOLF0:USTF0",1744821600545,0.05368764,127.15,127.12,0.05475892]
["bitfinex-derivatives","SOLF0:USTF0",1744821601847,0.05368764,127.15,127.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821602046,0.05368764,127.15,127.13,64.1756]
["bitfinex-derivatives","SOLF0:USTF0",1744821604351,0.05368764,127.15,127.13,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1744821604550,0.05368764,127.15,127.12,0.05475892]
["bitfinex-derivatives","SOLF0:USTF0",1744821607651,7.8661,127.14,127.12,0.05475892]
["bitfinex-derivatives","SOLF0:USTF0",1744821608061,0.05368764,127.15,127.12,0.05475892]
["bitfinex-derivatives","SOLF0:USTF0",1744821608251,35.79368764,127.15,127.12,0.05475892]
["bitfinex-derivatives","SOLF0:USTF0",1744821609357,7.8665,127.14,127.12,0.05475892]
["bitfinex-derivatives","SOLF0:USTF0",1744821610353,35.79368764,127.15,127.12,0.05475892]
["bitfinex-derivatives","SOLF0:USTF0",1744821610855,7.8664,127.14,127.12,0.05475892]
["bitfinex-derivatives","SOLF0:USTF0",1744821611056,35.79368764,127.15,127.12,0.05475892]
["bitfinex-derivatives","SOLF0:USTF0",1744821611552,7.8663,127.14,127.12,0.05475892]
["bitfinex-derivatives","SOLF0:USTF0",1744821612158,35.79368764,127.15,127.12,0.05475892]
["bitfinex-derivatives","SOLF0:USTF0",1744821612756,7.8665,127.13,127.12,0.05475892]
["bitfinex-derivatives","SOLF0:USTF0",1744821614856,48.38970285,127.14,127.09,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1744821615062,48.38970285,127.14,127.05,402.862]
["bitfinex-derivatives","SOLF0:USTF0",1744821615254,37.8845,127.15,127.06,48.38970285]
["bitfinex-derivatives","SOLF0:USTF0",1744821615559,7.8682,127.11,127.06,48.38970285]
["bitfinex-derivatives","SOLF0:USTF0",1744821616061,0.05869483,127.1,127.07,0.02513764]
["bitfinex-derivatives","SOLF0:USTF0",1744821616760,0.05869483,127.1,127.07,7.89523764]
["bitfinex-derivatives","SOLF0:USTF0",1744821617262,0.05869483,127.1,127.07,0.02513764]
["bitfinex-derivatives","SOLF0:USTF0",1744821617962,0.05869483,127.1,127.07,7.89533764]
["bitfinex-derivatives","SOLF0:USTF0",1744821618257,35.76,127.09,127.01,1.36927012]
["bitfinex-derivatives","SOLF0:USTF0",1744821618562,35.76,127.09,126.96,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744821618563,29.93604481,127.04,126.92,29.93604481]
["bitfinex-derivatives","SOLF0:USTF0",1744821618863,66.69644481,127.08,126.98,29.93604481]
["bitfinex-derivatives","SOLF0:USTF0",1744821619163,48.69003752,127.1,126.99,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744821619457,0.05046169,127.06,127.0,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744821619763,0.05046169,127.06,126.99,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744821619961,0.06036437,127.04,126.99,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744821620162,0.06036437,127.04,126.97,48.69003752]
["bitfinex-derivatives","SOLF0:USTF0",1744821620362,0.06036437,127.04,126.98,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744821620553,0.06036437,127.04,126.99,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744821620954,0.06036437,127.04,127.01,48.69003752]
["bitfinex-derivatives","SOLF0:USTF0",1744821621154,2.0207,127.12,127.01,48.69003752]
["bitfinex-derivatives","SOLF0:USTF0",1744821622260,0.05023891,127.08,127.05,0.05462273]
["bitfinex-derivatives","SOLF0:USTF0",1744821622460,0.05867659,127.08,127.06,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744821622656,0.05867659,127.08,127.06,43.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744821622959,0.05867659,127.08,127.06,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744821623156,35.76,127.14,127.06,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744821623361,2.0207,127.16,127.06,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744821623362,2.0207,127.16,127.08,48.69003752]
["bitfinex-derivatives","SOLF0:USTF0",1744821623866,48.69003752,127.19,127.08,48.69003752]
["bitfinex-derivatives","SOLF0:USTF0",1744821624060,35.76,127.2,127.08,48.69003752]
["bitfinex-derivatives","SOLF0:USTF0",1744821624258,0.0603041,127.15,127.12,0.05739279]
["bitfinex-derivatives","SOLF0:USTF0",1744821624459,0.0603041,127.15,127.1,44.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744821624758,0.0603041,127.15,127.12,0.05178191]
["bitfinex-derivatives","SOLF0:USTF0",1744821625665,0.0603041,127.15,127.12,7.91858191]
["bitfinex-derivatives","SOLF0:USTF0",1744821626169,0.0603041,127.15,127.13,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1744821626363,0.0603041,127.15,127.12,0.05178191]
["bitfinex-derivatives","SOLF0:USTF0",1744821627161,0.0603041,127.15,127.13,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744821627465,0.0603041,127.15,127.12,0.05178191]
["bitfinex-derivatives","SOLF0:USTF0",1744821628958,0.0603041,127.15,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1744821629162,0.0603041,127.15,127.12,0.05178191]
["bitfinex-derivatives","SOLF0:USTF0",1744821629765,566.34,127.33,127.13,85.23003752]
["bitfinex-derivatives","SOLF0:USTF0",1744821629964,40.5742,127.28,127.21,48.69003752]
["bitfinex-derivatives","SOLF0:USTF0",1744821630169,2.0059,127.28,127.23,48.69003752]
["bitfinex-derivatives","SOLF0:USTF0",1744821630569,2.0059,127.28,127.19,48.69003752]
["bitfinex-derivatives","SOLF0:USTF0",1744821630766,0.05737562,127.25,127.22,0.05122843]
["bitfinex-derivatives","SOLF0:USTF0",1744821632073,0.05737562,127.25,127.15,38.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744821632274,87.35093752,127.26,127.15,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1744821632471,7.8599,127.24,127.19,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1744821632770,38.6609,127.26,127.18,48.69003752]
["bitfinex-derivatives","SOLF0:USTF0",1744821632977,36.54,127.26,127.23,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1744821633271,0.05740428,127.26,127.23,0.05496117]
["bitfinex-derivatives","SOLF0:USTF0",1744821633470,7.8558,127.31,127.26,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1744821633670,4.1572,127.32,127.24,48.69003752]
["bitfinex-derivatives","SOLF0:USTF0",1744821634066,38.5952,127.34,127.27,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1744821634274,38.5952,127.34,127.26,48.69003752]
["bitfinex-derivatives","SOLF0:USTF0",1744821634577,0.05243922,127.31,127.29,0.05566206]
["bitfinex-derivatives","SOLF0:USTF0",1744821634781,36.52,127.3,127.29,0.05566206]
["bitfinex-derivatives","SOLF0:USTF0",1744821634980,0.05243922,127.31,127.29,0.05566206]
["bitfinex-derivatives","SOLF0:USTF0",1744821637380,7.90793922,127.31,127.29,0.05566206]
["bitfinex-derivatives","SOLF0:USTF0",1744821637880,0.05243922,127.31,127.29,0.05566206]
["bitfinex-derivatives","SOLF0:USTF0",1744821638082,36.52,127.38,127.29,0.05566206]
["bitfinex-derivatives","SOLF0:USTF0",1744821638286,5.25224872,127.37,127.28,48.69003752]
["bitfinex-derivatives","SOLF0:USTF0",1744821638481,3.24104872,127.36,127.28,48.69003752]
["bitfinex-derivatives","SOLF0:USTF0",1744821638683,2.0112,127.37,127.28,48.69003752]
["bitfinex-derivatives","SOLF0:USTF0",1744821638882,36.52,127.38,127.3,48.69003752]
["bitfinex-derivatives","SOLF0:USTF0",1744821639080,0.04985306,127.35,127.33,0.05841551]
["bitfinex-derivatives","SOLF0:USTF0",1744821639477,0.04985306,127.35,127.33,7.91221551]
["bitfinex-derivatives","SOLF0:USTF0",1744821639783,36.5,127.4,127.33,0.05841551]
["bitfinex-derivatives","SOLF0:USTF0",1744821639981,7.8515,127.38,127.33,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1744821640175,36.5,127.4,127.32,48.69003752]
["bitfinex-derivatives","SOLF0:USTF0",1744821640782,7.90683946,127.37,127.35,0.05012417]
["bitfinex-derivatives","SOLF0:USTF0",1744821640983,0.05473946,127.37,127.35,0.05012417]
["bitfinex-derivatives","SOLF0:USTF0",1744821643285,0.05473946,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744821644089,0.05473946,127.37,127.35,0.05012417]
["bitfinex-derivatives","SOLF0:USTF0",1744821644583,7.90643946,127.37,127.35,0.05012417]
["bitfinex-derivatives","SOLF0:USTF0",1744821644887,0.05473946,127.37,127.35,0.05012417]
["bitfinex-derivatives","SOLF0:USTF0",1744821645085,36.5,127.36,127.29,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744821645383,36.5,127.36,127.3,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1744821645384,7.8539,127.34,127.3,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1744821645588,36.5,127.36,127.29,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744821645788,7.8542,127.33,127.29,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744821646185,0.05480483,127.32,127.3,0.05678933]
["bitfinex-derivatives","SOLF0:USTF0",1744821646386,7.90990483,127.32,127.3,0.05678933]
["bitfinex-derivatives","SOLF0:USTF0",1744821646588,36.53480483,127.32,127.3,0.05678933]
["bitfinex-derivatives","SOLF0:USTF0",1744821646786,7.8554,127.31,127.3,0.05678933]
["bitfinex-derivatives","SOLF0:USTF0",1744821647490,7.8571,127.29,127.25,10.0648]
["bitfinex-derivatives","SOLF0:USTF0",1744821647785,36.48,127.32,127.22,50.78563752]
["bitfinex-derivatives","SOLF0:USTF0",1744821647988,2.0979,127.31,127.22,50.78563752]
["bitfinex-derivatives","SOLF0:USTF0",1744821648188,4.1465,127.31,127.23,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1744821648391,4.1465,127.31,127.22,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744821648590,0.05931274,127.28,127.26,0.06013787]
["bitfinex-derivatives","SOLF0:USTF0",1744821648782,36.53931274,127.28,127.26,0.06013787]
["bitfinex-derivatives","SOLF0:USTF0",1744821648987,0.05931274,127.28,127.26,0.06013787]
["bitfinex-derivatives","SOLF0:USTF0",1744821649190,0.05931274,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1744821650188,0.05931274,127.28,127.27,48.69003752]
["bitfinex-derivatives","SOLF0:USTF0",1744821650394,0.05931274,127.28,127.26,0.06013787]
["bitfinex-derivatives","SOLF0:USTF0",1744821650894,7.8579,127.27,127.26,0.06013787]
["bitfinex-derivatives","SOLF0:USTF0",1744821651190,0.05931274,127.28,127.21,48.69003752]
["bitfinex-derivatives","SOLF0:USTF0",1744821651394,85.17003752,127.3,127.19,50.83033752]
["bitfinex-derivatives","SOLF0:USTF0",1744821651597,7.8594,127.25,127.19,50.83033752]
["bitfinex-derivatives","SOLF0:USTF0",1744821651795,36.48,127.26,127.19,50.83033752]
["bitfinex-derivatives","SOLF0:USTF0",1744821651992,7.8596,127.25,127.21,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1744821652197,0.05629927,127.24,127.22,0.05230056]
["bitfinex-derivatives","SOLF0:USTF0",1744821652593,0.05629927,127.24,127.23,56.55043752]
["bitfinex-derivatives","SOLF0:USTF0",1744821652795,44.337,127.29,127.23,48.69003752]
["bitfinex-derivatives","SOLF0:USTF0",1744821653094,44.337,127.29,127.25,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1744821653399,36.48,127.29,127.23,48.69003752]
["bitfinex-derivatives","SOLF0:USTF0",1744821653597,36.48,127.29,127.26,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1744821653797,0.05013598,127.27,127.25,48.74090829]
["bitfinex-derivatives","SOLF0:USTF0",1744821653997,0.05441039,127.27,127.25,48.74943838]
["bitfinex-derivatives","SOLF0:USTF0",1744821654300,36.48,127.32,127.25,48.74943838]
["bitfinex-derivatives","SOLF0:USTF0",1744821654497,44.3352,127.32,127.27,48.69003752]
["bitfinex-derivatives","SOLF0:USTF0",1744821654896,44.3352,127.32,127.28,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1744821655088,7.8555,127.31,127.27,48.69003752]
["bitfinex-derivatives","SOLF0:USTF0",1744821655294,36.48,127.32,127.27,48.69003752]
["bitfinex-derivatives","SOLF0:USTF0",1744821655494,0.05645238,127.3,127.28,0.05965971]
["bitfinex-derivatives","SOLF0:USTF0",1744821656501,0.05645238,127.3,127.28,7.91655971]
["bitfinex-derivatives","SOLF0:USTF0",1744821657403,0.05645238,127.3,127.28,0.05965971]
["bitfinex-derivatives","SOLF0:USTF0",1744821658001,0.05645238,127.3,127.28,7.91655971]
["bitfinex-derivatives","SOLF0:USTF0",1744821658203,0.05645238,127.3,127.28,0.05965971]
["bitfinex-derivatives","SOLF0:USTF0",1744821658399,0.05645238,127.3,127.29,56.54673752]
["bitfinex-derivatives","SOLF0:USTF0",1744821659100,36.62,127.37,127.32,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1744821659299,36.62,127.37,127.29,48.69003752]
["bitfinex-derivatives","SOLF0:USTF0",1744821659602,36.62,127.37,127.3,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1744821660206,7.8539,127.34,127.32,0.06029952]
["bitfinex-derivatives","SOLF0:USTF0",1744821660702,0.06013111,127.35,127.32,0.06029952]
["bitfinex-derivatives","SOLF0:USTF0",1744821661003,0.06013111,127.35,127.33,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1744821661303,7.91313111,127.35,127.32,7.91479952]
["bitfinex-derivatives","SOLF0:USTF0",1744821661502,0.06013111,127.35,127.32,0.06029952]
["bitfinex-derivatives","SOLF0:USTF0",1744821663201,0.06013111,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1744821663803,36.62,127.4,127.34,29.81346805]
["bitfinex-derivatives","SOLF0:USTF0",1744821664399,36.62,127.4,127.32,29.81346805]
["bitfinex-derivatives","SOLF0:USTF0",1744821664601,36.62,127.4,127.31,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1744821664810,0.06028125,127.37,127.34,0.05178386]
["bitfinex-derivatives","SOLF0:USTF0",1744821665909,7.853,127.35,127.34,0.05178386]
["bitfinex-derivatives","SOLF0:USTF0",1744821667298,38.7788,127.36,127.27,42.6987]
["bitfinex-derivatives","SOLF0:USTF0",1744821667504,38.7788,127.36,127.28,29.81346805]
["bitfinex-derivatives","SOLF0:USTF0",1744821667700,7.8542,127.33,127.28,29.81346805]
["bitfinex-derivatives","SOLF0:USTF0",1744821668199,0.05706095,127.32,127.28,29.81346805]
["bitfinex-derivatives","SOLF0:USTF0",1744821668511,0.05706095,127.32,127.3,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1744821668710,0.05706095,127.32,127.29,0.05684968]
["bitfinex-derivatives","SOLF0:USTF0",1744821669109,7.8558,127.31,127.29,0.05684968]
["bitfinex-derivatives","SOLF0:USTF0",1744821669309,0.05706095,127.32,127.29,0.05684968]
["bitfinex-derivatives","SOLF0:USTF0",1744821669511,36.67706095,127.32,127.24,40.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744821669707,7.857,127.29,127.26,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1744821670514,7.90938458,127.29,127.26,7.91663445]
["bitfinex-derivatives","SOLF0:USTF0",1744821671013,0.05238458,127.29,127.27,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1744821671414,0.05238458,127.29,127.26,29.8718025]
["bitfinex-derivatives","SOLF0:USTF0",1744821672112,0.05238458,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1744821672310,0.05238458,127.29,127.26,29.8718025]
["bitfinex-derivatives","SOLF0:USTF0",1744821673215,0.05238458,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1744821673611,0.05238458,127.29,127.28,37.67076805]
["bitfinex-derivatives","SOLF0:USTF0",1744821673818,36.62,127.35,127.3,29.81346805]
["bitfinex-derivatives","SOLF0:USTF0",1744821674016,3.25998088,127.34,127.28,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744821674211,3.25998088,127.34,127.31,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1744821674414,11.11388088,127.34,127.31,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1744821674615,36.62,127.35,127.28,66.43346805]
["bitfinex-derivatives","SOLF0:USTF0",1744821674811,3.31604395,127.34,127.31,7.90587498]
["bitfinex-derivatives","SOLF0:USTF0",1744821675016,0.0518173,127.34,127.31,0.05077498]
["bitfinex-derivatives","SOLF0:USTF0",1744821676416,0.0518173,127.34,127.32,29.81346805]
["bitfinex-derivatives","SOLF0:USTF0",1744821676616,0.0518173,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744821676818,36.62,127.41,127.32,96.2469361]
["bitfinex-derivatives","SOLF0:USTF0",1744821677014,3.27253216,127.4,127.35,29.81346805]
["bitfinex-derivatives","SOLF0:USTF0",1744821677212,7.8512,127.38,127.35,37.66606805]
["bitfinex-derivatives","SOLF0:USTF0",1744821677415,36.62,127.41,127.35,37.66606805]
["bitfinex-derivatives","SOLF0:USTF0",1744821677611,3.27561873,127.4,127.33,31.95956805]
["bitfinex-derivatives","SOLF0:USTF0",1744821677818,0.05239387,127.38,127.35,0.05916612]
["bitfinex-derivatives","SOLF0:USTF0",1744821678017,39.87561873,127.37,127.35,0.05916612]
["bitfinex-derivatives","SOLF0:USTF0",1744821678217,3.27561873,127.36,127.35,0.05916612]
["bitfinex-derivatives","SOLF0:USTF0",1744821678815,11.12791873,127.36,127.35,0.05916612]
["bitfinex-derivatives","SOLF0:USTF0",1744821679723,36.6,127.37,127.35,0.05916612]
["bitfinex-derivatives","SOLF0:USTF0",1744821679919,0.05239387,127.38,127.35,0.05916612]
["bitfinex-derivatives","SOLF0:USTF0",1744821680120,7.8518,127.37,127.35,0.05916612]
["bitfinex-derivatives","SOLF0:USTF0",1744821680419,0.05239387,127.38,127.35,0.05916612]
["bitfinex-derivatives","SOLF0:USTF0",1744821680813,3.32914848,127.38,127.35,0.05916612]
["bitfinex-derivatives","SOLF0:USTF0",1744821681017,0.05239387,127.38,127.35,29.87263417]
["bitfinex-derivatives","SOLF0:USTF0",1744821681417,0.05239387,127.38,127.36,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1744821682019,0.05239387,127.38,127.35,29.87263417]
["bitfinex-derivatives","SOLF0:USTF0",1744821682223,37.4137,127.44,127.35,29.87263417]
["bitfinex-derivatives","SOLF0:USTF0",1744821682423,3.27539295,127.43,127.35,29.81346805]
["bitfinex-derivatives","SOLF0:USTF0",1744821682720,3.27539295,127.42,127.34,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1744821683023,7.8502,127.4,127.34,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1744821683223,0.05500554,127.38,127.37,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1744821684218,0.05500554,127.38,127.36,7.90522651]
["bitfinex-derivatives","SOLF0:USTF0",1744821684524,0.05500554,127.38,127.36,0.05322651]
["bitfinex-derivatives","SOLF0:USTF0",1744821684920,0.05500554,127.38,127.36,7.90552651]
["bitfinex-derivatives","SOLF0:USTF0",1744821685321,0.05500554,127.38,127.36,0.05322651]
["bitfinex-derivatives","SOLF0:USTF0",1744821685518,0.05500554,127.38,127.37,37.66516805]
["bitfinex-derivatives","SOLF0:USTF0",1744821685825,3.27071335,127.41,127.37,29.81346805]
["bitfinex-derivatives","SOLF0:USTF0",1744821686023,3.27071335,127.41,127.38,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744821686520,3.27071335,127.41,127.39,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1744821686727,0.05563376,127.41,127.39,0.05687052]
["bitfinex-derivatives","SOLF0:USTF0",1744821687120,0.05563376,127.41,127.39,7.90707052]
["bitfinex-derivatives","SOLF0:USTF0",1744821687522,0.05563376,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744821691330,7.8464,127.46,127.43,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1744821691531,37.345,127.47,127.4,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744821691724,7.8477,127.44,127.41,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1744821692233,7.89744517,127.44,127.41,7.90397344]
["bitfinex-derivatives","SOLF0:USTF0",1744821692732,7.848,127.43,127.41,0.05497344]
["bitfinex-derivatives","SOLF0:USTF0",1744821693031,0.04974517,127.44,127.41,0.05497344]
["bitfinex-derivatives","SOLF0:USTF0",1744821693533,0.04974517,127.44,127.41,29.86844149]
["bitfinex-derivatives","SOLF0:USTF0",1744821693929,0.04974517,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1744821695133,37.2671,127.5,127.43,29.81346805]
["bitfinex-derivatives","SOLF0:USTF0",1744821695930,7.845,127.48,127.43,29.81346805]
["bitfinex-derivatives","SOLF0:USTF0",1744821696128,0.05256591,127.47,127.45,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1744821696333,0.05256591,127.47,127.44,0.05705094]
["bitfinex-derivatives","SOLF0:USTF0",1744821696834,35.24,127.46,127.44,0.05705094]
["bitfinex-derivatives","SOLF0:USTF0",1744821697233,7.8468,127.45,127.44,0.05705094]
["bitfinex-derivatives","SOLF0:USTF0",1744821699039,35.24,127.46,127.38,37.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744821699434,35.24,127.46,127.38,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1744821699635,7.8491,127.42,127.39,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1744821700139,7.90277195,127.42,127.39,7.89999493]
["bitfinex-derivatives","SOLF0:USTF0",1744821700339,7.8493,127.41,127.39,7.89999493]
["bitfinex-derivatives","SOLF0:USTF0",1744821700637,7.8493,127.41,127.39,0.04979493]
["bitfinex-derivatives","SOLF0:USTF0",1744821700943,7.8499,127.4,127.39,0.04979493]
["bitfinex-derivatives","SOLF0:USTF0",1744821701442,7.8497,127.41,127.39,0.04979493]
["bitfinex-derivatives","SOLF0:USTF0",1744821701845,7.8497,127.41,127.39,7.90009493]
["bitfinex-derivatives","SOLF0:USTF0",1744821703447,0.05367195,127.42,127.39,0.04979493]
["bitfinex-derivatives","SOLF0:USTF0",1744821704042,7.8499,127.4,127.39,0.04979493]
["bitfinex-derivatives","SOLF0:USTF0",1744821704544,7.8527,127.36,127.32,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744821704943,35.24,127.38,127.33,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744821705144,35.24,127.38,127.31,31.90256805]
["bitfinex-derivatives","SOLF0:USTF0",1744821705145,7.8534,127.35,127.31,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1744821705341,7.8534,127.35,127.32,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1744821705536,0.05756925,127.34,127.33,29.81346805]
["bitfinex-derivatives","SOLF0:USTF0",1744821705743,35.24,127.42,127.33,65.05346805]
["bitfinex-derivatives","SOLF0:USTF0",1744821705945,3.26379748,127.41,127.35,29.81346805]
["bitfinex-derivatives","SOLF0:USTF0",1744821706445,3.26379748,127.41,127.37,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1744821706646,7.8498,127.41,127.35,29.81346805]
["bitfinex-derivatives","SOLF0:USTF0",1744821706841,0.06000305,127.4,127.38,0.05083301]
["bitfinex-derivatives","SOLF0:USTF0",1744821708047,0.06000305,127.4,127.38,7.90163301]
["bitfinex-derivatives","SOLF0:USTF0",1744821708547,7.91000305,127.4,127.38,0.05083301]
["bitfinex-derivatives","SOLF0:USTF0",1744821709144,7.8505,127.39,127.38,0.05083301]
["bitfinex-derivatives","SOLF0:USTF0",1744821709343,0.06000305,127.4,127.38,0.05083301]
["bitfinex-derivatives","SOLF0:USTF0",1744821709644,7.91020305,127.4,127.38,0.05083301]
["bitfinex-derivatives","SOLF0:USTF0",1744821709842,0.06000305,127.4,127.38,0.05083301]
["bitfinex-derivatives","SOLF0:USTF0",1744821710248,0.06000305,127.4,127.38,7.90153301]
["bitfinex-derivatives","SOLF0:USTF0",1744821710546,0.06000305,127.4,127.38,0.05083301]
["bitfinex-derivatives","SOLF0:USTF0",1744821710943,0.06000305,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1744821711747,0.06000305,127.4,127.38,7.90153301]
["bitfinex-derivatives","SOLF0:USTF0",1744821711947,0.06000305,127.4,127.38,0.05083301]
["bitfinex-derivatives","SOLF0:USTF0",1744821712945,0.06000305,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1744821715140,0.06000305,127.4,127.39,26.46575378]
["bitfinex-derivatives","SOLF0:USTF0",1744821716145,0.06000305,127.4,127.38,0.05083301]
["bitfinex-derivatives","SOLF0:USTF0",1744821716749,7.91040305,127.4,127.38,0.05083301]
["bitfinex-derivatives","SOLF0:USTF0",1744821717245,0.06000305,127.4,127.38,0.05083301]
["bitfinex-derivatives","SOLF0:USTF0",1744821717446,0.06000305,127.4,127.39,18.61525378]
["bitfinex-derivatives","SOLF0:USTF0",1744821717752,0.06000305,127.4,127.39,26.46575378]
["bitfinex-derivatives","SOLF0:USTF0",1744821719049,0.06000305,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1744821720245,0.06000305,127.4,127.39,26.46575378]
["bitfinex-derivatives","SOLF0:USTF0",1744821721552,33.92,127.44,127.42,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744821721851,3.28255252,127.43,127.42,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744821722447,3.28255252,127.43,127.41,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1744821722651,3.28255252,127.42,127.41,7.90573279]
["bitfinex-derivatives","SOLF0:USTF0",1744821723153,0.05991269,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1744821723350,3.34435801,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1744821724957,3.34541343,127.43,127.42,26.46385378]
["bitfinex-derivatives","SOLF0:USTF0",1744821727558,0.05991269,127.43,127.41,33.97683279]
["bitfinex-derivatives","SOLF0:USTF0",1744821728060,3.28504614,127.42,127.41,0.05683279]
["bitfinex-derivatives","SOLF0:USTF0",1744821728754,11.13364614,127.42,127.41,0.05683279]
["bitfinex-derivatives","SOLF0:USTF0",1744821729060,3.28504614,127.42,127.36,20.70425378]
["bitfinex-derivatives","SOLF0:USTF0",1744821729355,3.28504614,127.41,127.37,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1744821729550,3.28504614,127.4,127.36,20.70425378]
["bitfinex-derivatives","SOLF0:USTF0",1744821729749,3.28504614,127.39,127.36,20.70425378]
["bitfinex-derivatives","SOLF0:USTF0",1744821729961,7.8502,127.4,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744821730153,3.28223933,127.39,127.38,0.05316125]
["bitfinex-derivatives","SOLF0:USTF0",1744821730762,0.05890906,127.4,127.38,0.05316125]
["bitfinex-derivatives","SOLF0:USTF0",1744821731061,0.05890906,127.4,127.38,18.66841503]
["bitfinex-derivatives","SOLF0:USTF0",1744821731255,0.05890906,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1744821731455,3.34171835,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1744821731758,3.34171835,127.4,127.38,7.90396125]
["bitfinex-derivatives","SOLF0:USTF0",1744821731958,3.28280929,127.39,127.38,7.90396125]
["bitfinex-derivatives","SOLF0:USTF0",1744821732158,3.28269975,127.39,127.38,7.90396125]
["bitfinex-derivatives","SOLF0:USTF0",1744821732353,0.05890906,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1744821732554,3.34161552,127.4,127.38,0.05316125]
["bitfinex-derivatives","SOLF0:USTF0",1744821732755,0.05890906,127.4,127.38,0.05316125]
["bitfinex-derivatives","SOLF0:USTF0",1744821733461,0.05890906,127.4,127.38,7.90396125]
["bitfinex-derivatives","SOLF0:USTF0",1744821734262,3.28395205,127.39,127.38,7.90396125]
["bitfinex-derivatives","SOLF0:USTF0",1744821734661,3.28395205,127.39,127.38,0.05316125]
["bitfinex-derivatives","SOLF0:USTF0",1744821735263,37.20395205,127.39,127.3,52.53525378]
["bitfinex-derivatives","SOLF0:USTF0",1744821735462,21.89920583,127.38,127.3,52.53525378]
["bitfinex-derivatives","SOLF0:USTF0",1744821735661,7.8524,127.36,127.32,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744821735859,3.28395205,127.35,127.32,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744821736060,18.61525378,127.38,127.3,52.53525378]
["bitfinex-derivatives","SOLF0:USTF0",1744821736261,3.28034427,127.37,127.3,52.53525378]
["bitfinex-derivatives","SOLF0:USTF0",1744821736461,0.05513947,127.35,127.33,0.05178122]
["bitfinex-derivatives","SOLF0:USTF0",1744821737762,0.05513947,127.35,127.33,7.90558122]
["bitfinex-derivatives","SOLF0:USTF0",1744821737963,0.05513947,127.35,127.33,0.05178122]
["bitfinex-derivatives","SOLF0:USTF0",1744821738566,0.05513947,127.35,127.33,7.90588122]
["bitfinex-derivatives","SOLF0:USTF0",1744821738762,3.33149657,127.35,127.33,0.05178122]
["bitfinex-derivatives","SOLF0:USTF0",1744821739161,0.05513947,127.35,127.33,0.05178122]
["bitfinex-derivatives","SOLF0:USTF0",1744821740467,0.05513947,127.35,127.34,26.46885378]
["bitfinex-derivatives","SOLF0:USTF0",1744821740765,3.27660856,127.38,127.34,18.61525378]
["bitfinex-derivatives","SOLF0:USTF0",1744821740967,33.92,127.39,127.36,18.61525378]
["bitfinex-derivatives","SOLF0:USTF0",1744821741167,33.92,127.39,127.37,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1744821741471,33.92,127.39,127.36,18.61525378]
["bitfinex-derivatives","SOLF0:USTF0",1744821741762,0.05036226,127.39,127.38,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1744821742067,3.3267731,127.39,127.38,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1744821743269,3.3267731,127.39,127.36,18.6683476]
["bitfinex-derivatives","SOLF0:USTF0",1744821743462,3.27641084,127.38,127.36,18.6683476]
["bitfinex-derivatives","SOLF0:USTF0",1744821743665,0.05036226,127.39,127.36,18.6683476]
["bitfinex-derivatives","SOLF0:USTF0",1744821743967,0.05036226,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744821744271,0.05036226,127.39,127.36,18.6683476]
["bitfinex-derivatives","SOLF0:USTF0",1744821744466,7.90086226,127.39,127.37,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1744821744767,0.05036226,127.39,127.36,0.05309382]
["bitfinex-derivatives","SOLF0:USTF0",1744821745064,0.05036226,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744821747169,0.05036226,127.39,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1744821747669,7.90116226,127.39,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1744821747859,0.05036226,127.39,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1744821749070,7.90086226,127.39,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1744821749570,0.05036226,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744821750959,3.32508701,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744821751159,0.05036226,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744821751867,3.32506208,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744821752072,0.05036226,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744821753172,32.76,127.45,127.38,18.61525378]
["bitfinex-derivatives","SOLF0:USTF0",1744821753372,32.76,127.45,127.4,18.61525378]
["bitfinex-derivatives","SOLF0:USTF0",1744821753572,3.27440655,127.44,127.4,18.61525378]
["bitfinex-derivatives","SOLF0:USTF0",1744821753767,3.27440655,127.43,127.42,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744821754272,7.9030001,127.44,127.42,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744821754472,0.0553001,127.44,127.41,0.05855097]
["bitfinex-derivatives","SOLF0:USTF0",1744821755371,0.0553001,127.44,127.42,18.61525378]
["bitfinex-derivatives","SOLF0:USTF0",1744821755767,0.0553001,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1744821756771,32.76,127.48,127.42,20.76545378]
["bitfinex-derivatives","SOLF0:USTF0",1744821756971,32.76,127.48,127.44,18.61525378]
["bitfinex-derivatives","SOLF0:USTF0",1744821757375,565.24,127.5,127.44,18.61525378]
["bitfinex-derivatives","SOLF0:USTF0",1744821757575,34.9296,127.51,127.46,18.61525378]
["bitfinex-derivatives","SOLF0:USTF0",1744821757775,32.76,127.51,127.46,18.61525378]
["bitfinex-derivatives","SOLF0:USTF0",1744821758075,32.76,127.54,127.5,18.61525378]
["bitfinex-derivatives","SOLF0:USTF0",1744821758269,32.76,127.54,127.52,18.61525378]
["bitfinex-derivatives","SOLF0:USTF0",1744821758569,7.8403,127.56,127.53,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1744821758770,108.92552578,127.6,127.54,18.61525378]
["bitfinex-derivatives","SOLF0:USTF0",1744821758971,108.92552578,127.6,127.56,18.61525378]
["bitfinex-derivatives","SOLF0:USTF0",1744821759171,108.92552578,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744821759371,0.05365671,127.61,127.58,18.61525378]
["bitfinex-derivatives","SOLF0:USTF0",1744821759572,0.05365671,127.61,127.6,18.61525378]
["bitfinex-derivatives","SOLF0:USTF0",1744821760577,0.05365671,127.61,127.58,18.61525378]
["bitfinex-derivatives","SOLF0:USTF0",1744821761178,0.05365671,127.61,127.57,29.74872821]
["bitfinex-derivatives","SOLF0:USTF0",1744821761876,0.05365671,127.61,127.57,37.58792821]
["bitfinex-derivatives","SOLF0:USTF0",1744821762080,0.05365671,127.61,127.57,29.74872821]
["bitfinex-derivatives","SOLF0:USTF0",1744821762277,0.05365671,127.61,127.57,0.0504673]
["bitfinex-derivatives","SOLF0:USTF0",1744821762479,0.05365671,127.61,127.35,106.75421822]
["bitfinex-derivatives","SOLF0:USTF0",1744821762480,29.69826091,127.58,127.35,106.75421822]
["bitfinex-derivatives","SOLF0:USTF0",1744821762669,7.8442,127.5,127.43,29.69826091]
["bitfinex-derivatives","SOLF0:USTF0",1744821762869,32.74,127.49,127.43,29.69826091]
["bitfinex-derivatives","SOLF0:USTF0",1744821763074,32.74,127.48,127.41,29.69826091]
["bitfinex-derivatives","SOLF0:USTF0",1744821763375,32.74,127.49,127.44,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1744821763579,0.05561202,127.46,127.44,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1744821763770,0.05652861,127.46,127.44,7.90639699]
["bitfinex-derivatives","SOLF0:USTF0",1744821764276,32.74,127.51,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1744821764470,40.5837,127.51,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1744821764774,32.74,127.51,127.43,29.69826091]
["bitfinex-derivatives","SOLF0:USTF0",1744821765078,32.74,127.51,127.44,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1744821765271,32.74,127.51,127.43,29.69826091]
["bitfinex-derivatives","SOLF0:USTF0",1744821765471,7.845,127.48,127.46,0.05674428]
["bitfinex-derivatives","SOLF0:USTF0",1744821765675,0.05940406,127.49,127.46,0.05674428]
["bitfinex-derivatives","SOLF0:USTF0",1744821766070,7.8456,127.47,127.46,0.05674428]
["bitfinex-derivatives","SOLF0:USTF0",1744821767379,0.05940406,127.49,127.46,0.05674428]
["bitfinex-derivatives","SOLF0:USTF0",1744821767976,7.90420406,127.49,127.46,0.05674428]
["bitfinex-derivatives","SOLF0:USTF0",1744821768176,0.05940406,127.49,127.46,0.05674428]
["bitfinex-derivatives","SOLF0:USTF0",1744821768580,7.8451,127.48,127.46,0.05674428]
["bitfinex-derivatives","SOLF0:USTF0",1744821769175,7.90380406,127.49,127.46,0.05674428]
["bitfinex-derivatives","SOLF0:USTF0",1744821769876,0.05940406,127.49,127.46,0.05674428]
["bitfinex-derivatives","SOLF0:USTF0",1744821770481,0.05940406,127.49,127.46,2.10344428]
["bitfinex-derivatives","SOLF0:USTF0",1744821770783,0.05940406,127.49,127.47,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1744821771083,0.05940406,127.49,127.46,2.10344428]
["bitfinex-derivatives","SOLF0:USTF0",1744821771277,0.05940406,127.49,127.46,4.25184428]
["bitfinex-derivatives","SOLF0:USTF0",1744821771480,7.8422,127.53,127.47,29.69826091]
["bitfinex-derivatives","SOLF0:USTF0",1744821771884,7.8426,127.52,127.47,29.69826091]
["bitfinex-derivatives","SOLF0:USTF0",1744821772479,0.04182286,127.51,127.47,37.54336091]
["bitfinex-derivatives","SOLF0:USTF0",1744821772686,0.04182286,127.51,127.48,0.0597207]
["bitfinex-derivatives","SOLF0:USTF0",1744821773183,0.04182286,127.51,127.48,7.9043207]
["bitfinex-derivatives","SOLF0:USTF0",1744821774379,0.04182286,127.51,127.48,0.0597207]
["bitfinex-derivatives","SOLF0:USTF0",1744821774581,7.88522286,127.51,127.48,0.0597207]
["bitfinex-derivatives","SOLF0:USTF0",1744821774782,0.04182286,127.51,127.48,0.0597207]
["bitfinex-derivatives","SOLF0:USTF0",1744821775682,0.04182286,127.51,127.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1744821775884,0.04182286,127.51,127.48,0.0597207]
["bitfinex-derivatives","SOLF0:USTF0",1744821776185,0.04182286,127.51,127.48,7.9042207]
["bitfinex-derivatives","SOLF0:USTF0",1744821776986,0.04182286,127.51,127.49,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1744821778284,0.04182286,127.51,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744821778881,32.86,127.56,127.53,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1744821779082,32.86,127.56,127.5,29.69826091]
["bitfinex-derivatives","SOLF0:USTF0",1744821779488,2.0717,127.61,127.52,29.69826091]
["bitfinex-derivatives","SOLF0:USTF0",1744821779684,32.86,127.6,127.52,29.69826091]
["bitfinex-derivatives","SOLF0:USTF0",1744821779891,32.86,127.6,127.55,0.05079496]
["bitfinex-derivatives","SOLF0:USTF0",1744821780187,32.86,127.6,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1744821780986,32.86,127.6,127.58,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1744821781187,32.86,127.6,127.58,7.89319068]
["bitfinex-derivatives","SOLF0:USTF0",1744821781689,32.86,127.6,127.58,0.05459068]
["bitfinex-derivatives","SOLF0:USTF0",1744821782086,32.86,127.6,127.53,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1744821782281,62.55826091,127.6,127.53,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744821782583,29.69826091,127.58,127.48,31.77996091]
["bitfinex-derivatives","SOLF0:USTF0",1744821782788,29.69826091,127.58,127.48,33.91256091]
["bitfinex-derivatives","SOLF0:USTF0",1744821782984,2.1469,127.57,127.48,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744821783186,0.05459069,127.54,127.51,0.05853498]
["bitfinex-derivatives","SOLF0:USTF0",1744821783589,7.89609069,127.54,127.51,7.90123498]
["bitfinex-derivatives","SOLF0:USTF0",1744821783789,0.05459069,127.54,127.51,0.05853498]
["bitfinex-derivatives","SOLF0:USTF0",1744821784184,7.8424,127.53,127.51,0.05853498]
["bitfinex-derivatives","SOLF0:USTF0",1744821785190,0.05459069,127.54,127.51,0.05853498]
["bitfinex-derivatives","SOLF0:USTF0",1744821785191,7.89629069,127.54,127.51,0.05853498]
["bitfinex-derivatives","SOLF0:USTF0",1744821785489,0.05459069,127.54,127.51,0.05853498]
["bitfinex-derivatives","SOLF0:USTF0",1744821787196,0.05459069,127.54,127.52,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1744821787397,0.05459069,127.54,127.51,0.05853498]
["bitfinex-derivatives","SOLF0:USTF0",1744821787696,7.89619069,127.54,127.51,7.90133498]
["bitfinex-derivatives","SOLF0:USTF0",1744821788096,7.89619069,127.54,127.51,0.05853498]
["bitfinex-derivatives","SOLF0:USTF0",1744821788596,0.05459069,127.54,127.52,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1744821790099,0.05459069,127.54,127.51,7.90133498]
["bitfinex-derivatives","SOLF0:USTF0",1744821790399,0.05459069,127.54,127.51,0.05853498]
["bitfinex-derivatives","SOLF0:USTF0",1744821790799,0.05459069,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1744821792400,32.86,127.59,127.57,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1744821792702,7.8388,127.58,127.52,31.82746091]
["bitfinex-derivatives","SOLF0:USTF0",1744821792904,7.8388,127.58,127.55,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1744821793098,32.86,127.59,127.52,31.82746091]
["bitfinex-derivatives","SOLF0:USTF0",1744821793406,32.86,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744821793703,2.1878,127.62,127.57,0.05799918]
["bitfinex-derivatives","SOLF0:USTF0",1744821793903,32.86,127.63,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744821794104,32.86,127.63,127.6,0.05381864]
["bitfinex-derivatives","SOLF0:USTF0",1744821794903,40.6959,127.63,127.6,7.89111864]
["bitfinex-derivatives","SOLF0:USTF0",1744821795100,32.86,127.63,127.6,0.05381864]
["bitfinex-derivatives","SOLF0:USTF0",1744821795405,7.8366,127.62,127.6,0.05381864]
["bitfinex-derivatives","SOLF0:USTF0",1744821795605,32.86,127.63,127.6,0.05381864]
["bitfinex-derivatives","SOLF0:USTF0",1744821796106,7.837,127.61,127.6,0.05381864]
["bitfinex-derivatives","SOLF0:USTF0",1744821796607,7.84,127.61,127.52,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744821796809,29.69826091,127.62,127.52,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744821797106,29.69826091,127.62,127.55,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1744821797107,7.8391,127.58,127.55,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1744821797302,32.84,127.58,127.55,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1744821797504,32.89381864,127.58,127.55,7.8912817]
["bitfinex-derivatives","SOLF0:USTF0",1744821798004,7.8395,127.57,127.55,7.8912817]
["bitfinex-derivatives","SOLF0:USTF0",1744821798207,32.89381864,127.58,127.55,7.8912817]
["bitfinex-derivatives","SOLF0:USTF0",1744821798606,7.8394,127.57,127.55,7.8912817]
["bitfinex-derivatives","SOLF0:USTF0",1744821799210,40.73291864,127.58,127.55,7.8912817]
["bitfinex-derivatives","SOLF0:USTF0",1744821799405,32.89381864,127.58,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1744821800210,40.73291864,127.58,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1744821800706,40.73291864,127.58,127.55,7.8912817]
["bitfinex-derivatives","SOLF0:USTF0",1744821801311,32.89381864,127.58,127.55,0.0509817]
["bitfinex-derivatives","SOLF0:USTF0",1744821802906,7.84,127.56,127.55,0.0509817]
["bitfinex-derivatives","SOLF0:USTF0",1744821803211,32.89381864,127.58,127.55,0.0509817]
["bitfinex-derivatives","SOLF0:USTF0",1744821803515,7.8396,127.57,127.55,0.0509817]
["bitfinex-derivatives","SOLF0:USTF0",1744821803713,32.89381864,127.58,127.55,0.0509817]
["bitfinex-derivatives","SOLF0:USTF0",1744821804015,7.8394,127.57,127.55,0.0509817]
["bitfinex-derivatives","SOLF0:USTF0",1744821804203,32.89381864,127.58,127.55,0.0509817]
["bitfinex-derivatives","SOLF0:USTF0",1744821804509,40.73291864,127.58,127.55,7.8912817]
["bitfinex-derivatives","SOLF0:USTF0",1744821804811,40.73291864,127.58,127.55,0.0509817]
["bitfinex-derivatives","SOLF0:USTF0",1744821805016,32.89381864,127.58,127.55,0.0509817]
["bitfinex-derivatives","SOLF0:USTF0",1744821805211,32.89381864,127.58,127.55,7.8912817]
["bitfinex-derivatives","SOLF0:USTF0",1744821805412,32.89381864,127.58,127.55,0.0509817]
["bitfinex-derivatives","SOLF0:USTF0",1744821805614,32.89381864,127.58,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1744821805814,32.89381864,127.58,127.55,0.0509817]
["bitfinex-derivatives","SOLF0:USTF0",1744821806414,0.05381864,127.58,127.55,0.0509817]
["bitfinex-derivatives","SOLF0:USTF0",1744821806614,7.8396,127.57,127.55,0.0509817]
["bitfinex-derivatives","SOLF0:USTF0",1744821807111,31.89381864,127.58,127.55,0.0509817]
["bitfinex-derivatives","SOLF0:USTF0",1744821808616,7.84,127.56,127.55,0.0509817]
["bitfinex-derivatives","SOLF0:USTF0",1744821811319,7.8397,127.57,127.55,0.0509817]
["bitfinex-derivatives","SOLF0:USTF0",1744821811508,31.89381864,127.58,127.55,0.0509817]
["bitfinex-derivatives","SOLF0:USTF0",1744821811816,7.84,127.56,127.55,0.0509817]
["bitfinex-derivatives","SOLF0:USTF0",1744821812612,0.05381864,127.58,127.55,0.0509817]
["bitfinex-derivatives","SOLF0:USTF0",1744821812815,31.89381864,127.58,127.55,0.0509817]
["bitfinex-derivatives","SOLF0:USTF0",1744821813715,0.05381864,127.58,127.55,29.74924261]
["bitfinex-derivatives","SOLF0:USTF0",1744821814021,0.05381864,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1744821817816,31.89381864,127.58,127.55,0.0509817]
["bitfinex-derivatives","SOLF0:USTF0",1744821818310,7.8394,127.57,127.55,0.0509817]
["bitfinex-derivatives","SOLF0:USTF0",1744821819025,7.84,127.56,127.55,0.0509817]
["bitfinex-derivatives","SOLF0:USTF0",1744821819519,7.8399,127.57,127.55,0.0509817]
["bitfinex-derivatives","SOLF0:USTF0",1744821819721,31.89381864,127.58,127.55,0.0509817]
["bitfinex-derivatives","SOLF0:USTF0",1744821819922,7.8394,127.57,127.55,0.0509817]
["bitfinex-derivatives","SOLF0:USTF0",1744821820123,31.89381864,127.58,127.55,0.0509817]
["bitfinex-derivatives","SOLF0:USTF0",1744821820524,7.84,127.56,127.55,0.0509817]
["bitfinex-derivatives","SOLF0:USTF0",1744821821725,31.89381864,127.58,127.52,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1744821821726,7.8416,127.54,127.52,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1744821821925,2.0015,127.57,127.51,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1744821822326,2.0015,127.57,127.48,31.79345497]
["bitfinex-derivatives","SOLF0:USTF0",1744821822923,0.05456155,127.54,127.51,0.05320013]
["bitfinex-derivatives","SOLF0:USTF0",1744821823124,0.05456155,127.54,127.53,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1744821826834,7.89586155,127.54,127.52,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1744821827029,7.89586155,127.54,127.51,2.20100013]
["bitfinex-derivatives","SOLF0:USTF0",1744821827030,0.05456155,127.54,127.51,0.05320013]
["bitfinex-derivatives","SOLF0:USTF0",1744821827231,31.89456155,127.54,127.51,0.05320013]
["bitfinex-derivatives","SOLF0:USTF0",1744821828129,61.63041652,127.54,127.51,0.05320013]
["bitfinex-derivatives","SOLF0:USTF0",1744821828327,29.73585497,127.52,127.43,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1744821829025,7.845,127.48,127.43,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1744821829224,0.05918922,127.47,127.46,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1744821829429,0.05926941,127.48,127.45,0.05113604]
["bitfinex-derivatives","SOLF0:USTF0",1744821829831,0.05926941,127.48,127.46,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1744821830132,0.05926941,127.48,127.45,0.05113604]
["bitfinex-derivatives","SOLF0:USTF0",1744821830333,0.05926941,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744821834533,31.84,127.52,127.5,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1744821835238,31.84,127.52,127.46,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744821835633,0.05095351,127.5,127.48,0.04967107]
["bitfinex-derivatives","SOLF0:USTF0",1744821836134,0.05095351,127.5,127.48,7.89457107]
["bitfinex-derivatives","SOLF0:USTF0",1744821836433,7.89475351,127.5,127.48,7.89457107]
["bitfinex-derivatives","SOLF0:USTF0",1744821837236,0.05095351,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744821837835,564.54,127.56,127.48,29.78552604]
["bitfinex-derivatives","SOLF0:USTF0",1744821838043,31.84,127.57,127.51,29.73585497]
["bitfinex-derivatives","SOLF0:USTF0",1744821838231,39.6781,127.6,127.53,29.73585497]
["bitfinex-derivatives","SOLF0:USTF0",1744821838435,31.84,127.6,127.53,29.73585497]
["bitfinex-derivatives","SOLF0:USTF0",1744821838638,31.84,127.6,127.52,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744821838934,7.88757755,127.57,127.55,0.05845609]
["bitfinex-derivatives","SOLF0:USTF0",1744821839341,0.04777755,127.57,127.55,0.05845609]
["bitfinex-derivatives","SOLF0:USTF0",1744821839839,0.04777755,127.57,127.55,7.89895609]
["bitfinex-derivatives","SOLF0:USTF0",1744821840238,7.88727755,127.57,127.55,0.05845609]
["bitfinex-derivatives","SOLF0:USTF0",1744821840443,31.84,127.56,127.55,0.05845609]
["bitfinex-derivatives","SOLF0:USTF0",1744821840643,31.84,127.56,127.48,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744821840842,2.0765,127.55,127.48,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744821841043,31.84,127.56,127.48,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744821841044,2.1896,127.61,127.51,29.73585497]
["bitfinex-derivatives","SOLF0:USTF0",1744821841244,33.9165,127.6,127.51,29.73585497]
["bitfinex-derivatives","SOLF0:USTF0",1744821841440,63.65235497,127.6,127.5,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744821841642,0.05482589,127.56,127.54,0.0577071]
["bitfinex-derivatives","SOLF0:USTF0",1744821841849,31.84,127.55,127.54,0.0577071]
["bitfinex-derivatives","SOLF0:USTF0",1744821842643,31.84,127.55,127.54,7.8990071]
["bitfinex-derivatives","SOLF0:USTF0",1744821844150,31.84,127.55,127.54,0.0577071]
["bitfinex-derivatives","SOLF0:USTF0",1744821844746,39.6806,127.55,127.54,0.0577071]
["bitfinex-derivatives","SOLF0:USTF0",1744821846847,7.8436,127.51,127.45,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1744821847152,31.84,127.51,127.45,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1744821847347,7.8441,127.5,127.47,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1744821847645,31.84,127.51,127.47,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1744821848052,0.05912954,127.5,127.48,0.05543926]
["bitfinex-derivatives","SOLF0:USTF0",1744821848457,7.8443,127.49,127.48,0.05543926]
["bitfinex-derivatives","SOLF0:USTF0",1744821848657,0.05912954,127.5,127.48,0.05543926]
["bitfinex-derivatives","SOLF0:USTF0",1744821849156,7.8443,127.49,127.48,0.05543926]
["bitfinex-derivatives","SOLF0:USTF0",1744821851364,0.05912954,127.5,127.48,0.05543926]
["bitfinex-derivatives","SOLF0:USTF0",1744821851755,0.05912954,127.5,127.48,7.90003926]
["bitfinex-derivatives","SOLF0:USTF0",1744821851960,0.05912954,127.5,127.48,0.05543926]
["bitfinex-derivatives","SOLF0:USTF0",1744821852360,7.8443,127.49,127.48,0.05543926]
["bitfinex-derivatives","SOLF0:USTF0",1744821854469,0.05912954,127.5,127.48,0.05543926]
["bitfinex-derivatives","SOLF0:USTF0",1744821855066,379.6749,127.61,127.49,29.7625804]
["bitfinex-derivatives","SOLF0:USTF0",1744821855262,31.84,127.58,127.51,29.7625804]
["bitfinex-derivatives","SOLF0:USTF0",1744821855765,31.84,127.58,127.53,29.7625804]
["bitfinex-derivatives","SOLF0:USTF0",1744821856166,0.05266473,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1744821857969,0.05266473,127.57,127.55,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1744821858165,0.05266473,127.57,127.54,0.05051728]
["bitfinex-derivatives","SOLF0:USTF0",1744821858467,0.05266473,127.57,127.55,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1744821858970,0.05266473,127.57,127.54,0.05051728]
["bitfinex-derivatives","SOLF0:USTF0",1744821859467,0.05266473,127.57,127.55,29.7625804]
["bitfinex-derivatives","SOLF0:USTF0",1744821859667,0.05266473,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1744821860257,0.05266473,127.57,127.54,0.05051728]
["bitfinex-derivatives","SOLF0:USTF0",1744821862868,0.05266473,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1744821868373,31.82,127.61,127.59,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1744821868774,39.657,127.61,127.59,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1744821868978,39.657,127.61,127.55,34.0902804]
["bitfinex-derivatives","SOLF0:USTF0",1744821869173,39.657,127.61,127.57,18.56465429]
["bitfinex-derivatives","SOLF0:USTF0",1744821869373,0.05214647,127.59,127.57,18.61718501]
["bitfinex-derivatives","SOLF0:USTF0",1744821869771,0.05214647,127.59,127.58,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744821871878,0.05214647,127.59,127.57,7.89163072]
["bitfinex-derivatives","SOLF0:USTF0",1744821872073,0.05214647,127.59,127.57,18.61718501]
["bitfinex-derivatives","SOLF0:USTF0",1744821872471,0.05214647,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744821874366,0.05214647,127.59,127.57,7.89163072]
["bitfinex-derivatives","SOLF0:USTF0",1744821874570,0.05214647,127.59,127.57,0.05253072]
["bitfinex-derivatives","SOLF0:USTF0",1744821875071,0.05214647,127.59,127.57,18.61718501]
["bitfinex-derivatives","SOLF0:USTF0",1744821875270,0.05214647,127.59,127.57,0.05253072]
["bitfinex-derivatives","SOLF0:USTF0",1744821875675,0.05214647,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744821879584,1.36390359,127.72,127.57,18.61718501]
["bitfinex-derivatives","SOLF0:USTF0",1744821879585,31.82,127.66,127.57,20.73288501]
["bitfinex-derivatives","SOLF0:USTF0",1744821879785,3.28469186,127.65,127.62,18.56465429]
["bitfinex-derivatives","SOLF0:USTF0",1744821879982,11.11929186,127.65,127.63,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1744821880183,7.8346,127.65,127.63,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1744821880483,31.82,127.66,127.6,18.56465429]
["bitfinex-derivatives","SOLF0:USTF0",1744821880683,3.28387242,127.65,127.58,18.56465429]
["bitfinex-derivatives","SOLF0:USTF0",1744821880982,3.28387242,127.64,127.62,0.05364368]
["bitfinex-derivatives","SOLF0:USTF0",1744821881173,3.28387242,127.63,127.59,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744821881372,31.82,127.62,127.59,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744821881572,31.82,127.62,127.57,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744821881772,39.6566,127.62,127.6,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1744821882181,39.70847197,127.62,127.6,7.8883729]
["bitfinex-derivatives","SOLF0:USTF0",1744821882378,7.837,127.61,127.6,0.0510729]
["bitfinex-derivatives","SOLF0:USTF0",1744821882586,11.12143808,127.61,127.6,0.0510729]
["bitfinex-derivatives","SOLF0:USTF0",1744821884087,11.12251299,127.61,127.6,0.0510729]
["bitfinex-derivatives","SOLF0:USTF0",1744821884379,11.12202118,127.61,127.6,0.0510729]
["bitfinex-derivatives","SOLF0:USTF0",1744821885887,11.12254739,127.61,127.6,0.0510729]
["bitfinex-derivatives","SOLF0:USTF0",1744821887388,0.05187197,127.62,127.6,18.61572719]
["bitfinex-derivatives","SOLF0:USTF0",1744821887785,0.05187197,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1744821887987,0.05187197,127.62,127.6,0.0510729]
["bitfinex-derivatives","SOLF0:USTF0",1744821888183,0.05187197,127.62,127.6,7.8883729]
["bitfinex-derivatives","SOLF0:USTF0",1744821888384,0.05187197,127.62,127.6,0.0510729]
["bitfinex-derivatives","SOLF0:USTF0",1744821888880,7.88817197,127.62,127.6,7.8883729]
["bitfinex-derivatives","SOLF0:USTF0",1744821892987,0.05187197,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1744821893390,3.33398137,127.62,127.6,0.0510729]
["bitfinex-derivatives","SOLF0:USTF0",1744821893588,0.05187197,127.62,127.6,0.0510729]
["bitfinex-derivatives","SOLF0:USTF0",1744821893989,11.17170881,127.62,127.6,7.8883729]
["bitfinex-derivatives","SOLF0:USTF0",1744821894189,0.05187197,127.62,127.6,0.0510729]
["bitfinex-derivatives","SOLF0:USTF0",1744821894391,7.88827197,127.62,127.6,7.8881729]
["bitfinex-derivatives","SOLF0:USTF0",1744821894593,3.28601621,127.61,127.6,7.8881729]
["bitfinex-derivatives","SOLF0:USTF0",1744821894887,0.05187197,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1744821896496,3.33792393,127.62,127.6,7.8884729]
["bitfinex-derivatives","SOLF0:USTF0",1744821896695,3.28605196,127.61,127.6,0.0510729]
["bitfinex-derivatives","SOLF0:USTF0",1744821896995,11.12305196,127.61,127.6,0.0510729]
["bitfinex-derivatives","SOLF0:USTF0",1744821897199,3.28605196,127.61,127.6,0.0510729]
["bitfinex-derivatives","SOLF0:USTF0",1744821897697,3.28605196,127.61,127.6,7.8886729]
["bitfinex-derivatives","SOLF0:USTF0",1744821898497,3.29375837,127.61,127.6,7.8886729]
["bitfinex-derivatives","SOLF0:USTF0",1744821898696,3.29375837,127.61,127.6,26.45332719]
["bitfinex-derivatives","SOLF0:USTF0",1744821899098,0.05187197,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1744821899300,3.34989699,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1744821901301,2.095,127.67,127.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744821901504,604.0329,127.68,127.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744821901699,596.2,127.68,127.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744821901894,596.2,127.68,127.63,18.56465429]
["bitfinex-derivatives","SOLF0:USTF0",1744821902198,614.76465429,127.68,127.59,20.74335429]
["bitfinex-derivatives","SOLF0:USTF0",1744821902397,614.76465429,127.68,127.62,0.05983649]
["bitfinex-derivatives","SOLF0:USTF0",1744821903599,7.835,127.65,127.62,0.05983649]
["bitfinex-derivatives","SOLF0:USTF0",1744821903805,596.2,127.68,127.62,0.05983649]
["bitfinex-derivatives","SOLF0:USTF0",1744821904002,596.2,127.68,127.63,18.56465429]
["bitfinex-derivatives","SOLF0:USTF0",1744821904301,7.8336,127.67,127.63,18.56465429]
["bitfinex-derivatives","SOLF0:USTF0",1744821904503,7.8336,127.67,127.65,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1744821904700,7.8336,127.67,127.65,7.89099622]
["bitfinex-derivatives","SOLF0:USTF0",1744821905603,596.2,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1744821905604,31.78,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1744821906105,9.9172,127.71,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1744821906298,31.78,127.72,127.69,0.05889226]
["bitfinex-derivatives","SOLF0:USTF0",1744821906704,39.6106,127.72,127.69,7.89039226]
["bitfinex-derivatives","SOLF0:USTF0",1744821906901,31.78,127.72,127.69,0.05889226]
["bitfinex-derivatives","SOLF0:USTF0",1744821907102,18.56465429,127.71,127.63,18.56465429]
["bitfinex-derivatives","SOLF0:USTF0",1744821907301,2.2142,127.7,127.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744821907806,7.8333,127.68,127.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744821908107,39.66479272,127.68,127.65,7.88406335]
["bitfinex-derivatives","SOLF0:USTF0",1744821908306,31.83149272,127.68,127.65,0.04986335]
["bitfinex-derivatives","SOLF0:USTF0",1744821908699,31.83149272,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1744821909102,31.83149272,127.68,127.65,0.04986335]
["bitfinex-derivatives","SOLF0:USTF0",1744821909304,7.8339,127.66,127.65,0.04986335]
["bitfinex-derivatives","SOLF0:USTF0",1744821910205,31.83149272,127.68,127.65,0.04986335]
["bitfinex-derivatives","SOLF0:USTF0",1744821910405,0.05149272,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1744821910708,0.05149272,127.68,127.65,18.61451764]
["bitfinex-derivatives","SOLF0:USTF0",1744821910897,0.05149272,127.68,127.65,0.04986335]
["bitfinex-derivatives","SOLF0:USTF0",1744821911402,7.8337,127.67,127.65,0.04986335]
["bitfinex-derivatives","SOLF0:USTF0",1744821911803,0.05149272,127.68,127.65,0.04986335]
["bitfinex-derivatives","SOLF0:USTF0",1744821912007,7.8333,127.67,127.65,0.04986335]
["bitfinex-derivatives","SOLF0:USTF0",1744821912708,0.05149272,127.68,127.65,0.04986335]
["bitfinex-derivatives","SOLF0:USTF0",1744821913707,0.05149272,127.68,127.65,18.61451764]
["bitfinex-derivatives","SOLF0:USTF0",1744821914604,0.05149272,127.68,127.65,0.04986335]
["bitfinex-derivatives","SOLF0:USTF0",1744821915908,0.05149272,127.68,127.65,7.88386335]
["bitfinex-derivatives","SOLF0:USTF0",1744821916210,0.05149272,127.68,127.65,0.04986335]
["bitfinex-derivatives","SOLF0:USTF0",1744821917310,7.8339,127.66,127.65,0.04986335]
["bitfinex-derivatives","SOLF0:USTF0",1744821917511,0.05149272,127.68,127.65,0.04986335]
["bitfinex-derivatives","SOLF0:USTF0",1744821918011,7.88469272,127.68,127.65,0.04986335]
["bitfinex-derivatives","SOLF0:USTF0",1744821918611,7.88469272,127.68,127.65,7.88376335]
["bitfinex-derivatives","SOLF0:USTF0",1744821918815,7.88469272,127.68,127.65,0.04986335]
["bitfinex-derivatives","SOLF0:USTF0",1744821919108,0.05149272,127.68,127.65,18.61451764]
["bitfinex-derivatives","SOLF0:USTF0",1744821919302,0.05149272,127.68,127.67,19.70123548]
["bitfinex-derivatives","SOLF0:USTF0",1744821920311,39.6106,127.72,127.7,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1744821920513,39.6106,127.72,127.7,19.69883548]
["bitfinex-derivatives","SOLF0:USTF0",1744821920813,39.6106,127.72,127.7,11.86793548]
["bitfinex-derivatives","SOLF0:USTF0",1744821921111,568.2988,127.74,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1744821921307,568.2988,127.74,127.7,0.05674636]
["bitfinex-derivatives","SOLF0:USTF0",1744821921308,31.74,127.72,127.7,0.05674636]
["bitfinex-derivatives","SOLF0:USTF0",1744821921706,39.5708,127.72,127.7,0.05674636]
["bitfinex-derivatives","SOLF0:USTF0",1744821922012,39.5708,127.72,127.7,7.88804636]
["bitfinex-derivatives","SOLF0:USTF0",1744821922908,31.74,127.72,127.7,0.05674636]
["bitfinex-derivatives","SOLF0:USTF0",1744821923111,7.8308,127.71,127.7,0.05674636]
["bitfinex-derivatives","SOLF0:USTF0",1744821923312,31.74,127.72,127.7,0.05674636]
["bitfinex-derivatives","SOLF0:USTF0",1744821923612,39.5706,127.72,127.7,0.05674636]
["bitfinex-derivatives","SOLF0:USTF0",1744821923913,31.74,127.72,127.7,0.05674636]
["bitfinex-derivatives","SOLF0:USTF0",1744821924113,7.8308,127.71,127.7,0.05674636]
["bitfinex-derivatives","SOLF0:USTF0",1744821933320,31.74,127.72,127.7,0.05674636]
["bitfinex-derivatives","SOLF0:USTF0",1744821934022,7.8308,127.71,127.7,0.05674636]
["bitfinex-derivatives","SOLF0:USTF0",1744821934220,50.27512085,127.72,127.65,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1744821934422,7.833,127.68,127.66,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1744821934824,50.27512085,127.72,127.65,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1744821935014,7.8354,127.64,127.62,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1744821935219,0.0555838,127.64,127.62,0.05787717]
["bitfinex-derivatives","SOLF0:USTF0",1744821935619,0.0555838,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744821936324,31.74,127.69,127.66,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744821936524,31.74,127.69,127.65,18.53512085]
["bitfinex-derivatives","SOLF0:USTF0",1744821936725,7.833,127.68,127.65,26.36912085]
["bitfinex-derivatives","SOLF0:USTF0",1744821937226,7.833,127.68,127.66,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744821938120,39.5724,127.69,127.67,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1744821938520,31.74,127.69,127.65,18.58869932]
["bitfinex-derivatives","SOLF0:USTF0",1744821938724,31.74,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1744821939224,7.8333,127.67,127.65,7.88777847]
["bitfinex-derivatives","SOLF0:USTF0",1744821939424,31.74,127.69,127.65,0.05357847]
["bitfinex-derivatives","SOLF0:USTF0",1744821939622,7.8339,127.66,127.65,0.05357847]
["bitfinex-derivatives","SOLF0:USTF0",1744821940418,7.8339,127.66,127.56,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744821940419,7.8368,127.62,127.56,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744821940616,31.74,127.63,127.58,18.53512085]
["bitfinex-derivatives","SOLF0:USTF0",1744821941229,39.5762,127.63,127.6,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1744821941422,39.5762,127.63,127.6,7.88948005]
["bitfinex-derivatives","SOLF0:USTF0",1744821941626,31.79698595,127.63,127.6,7.88948005]
["bitfinex-derivatives","SOLF0:USTF0",1744821941823,39.63308595,127.63,127.6,7.88948005]
["bitfinex-derivatives","SOLF0:USTF0",1744821942127,31.79698595,127.63,127.61,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1744821942329,39.63308595,127.63,127.6,18.5873009]
["bitfinex-derivatives","SOLF0:USTF0",1744821942723,31.79698595,127.63,127.6,0.05218005]
["bitfinex-derivatives","SOLF0:USTF0",1744821942923,7.837,127.61,127.6,0.05218005]
["bitfinex-derivatives","SOLF0:USTF0",1744821943223,31.79698595,127.63,127.6,0.05218005]
["bitfinex-derivatives","SOLF0:USTF0",1744821943423,7.8366,127.62,127.6,0.05218005]
["bitfinex-derivatives","SOLF0:USTF0",1744821946326,7.837,127.61,127.6,0.05218005]
["bitfinex-derivatives","SOLF0:USTF0",1744821946629,18.53512085,127.62,127.54,18.53512085]
["bitfinex-derivatives","SOLF0:USTF0",1744821946830,7.8392,127.58,127.55,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1744821947327,7.8391,127.58,127.55,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1744821947532,31.76,127.59,127.54,18.53512085]
["bitfinex-derivatives","SOLF0:USTF0",1744821947739,0.05043774,127.57,127.55,0.05727564]
["bitfinex-derivatives","SOLF0:USTF0",1744821948033,0.05043774,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1744821948926,0.05043774,127.57,127.55,7.89767564]
["bitfinex-derivatives","SOLF0:USTF0",1744821949830,0.05043774,127.57,127.55,0.05727564]
["bitfinex-derivatives","SOLF0:USTF0",1744821950036,7.84,127.56,127.55,0.05727564]
["bitfinex-derivatives","SOLF0:USTF0",1744821950240,0.05043774,127.57,127.55,0.05727564]
["bitfinex-derivatives","SOLF0:USTF0",1744821952037,7.84,127.56,127.55,0.05727564]
["bitfinex-derivatives","SOLF0:USTF0",1744821953227,7.8429,127.52,127.49,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1744821953431,7.8429,127.52,127.46,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744821953432,31.74,127.53,127.46,20.61822085]
["bitfinex-derivatives","SOLF0:USTF0",1744821953733,18.53512085,127.52,127.46,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1744821953925,7.8448,127.49,127.46,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1744821954337,7.90035384,127.49,127.46,7.90322163]
["bitfinex-derivatives","SOLF0:USTF0",1744821954529,0.05555384,127.49,127.46,0.05742163]
["bitfinex-derivatives","SOLF0:USTF0",1744821954735,31.74,127.48,127.46,0.05742163]
["bitfinex-derivatives","SOLF0:USTF0",1744821955128,7.8456,127.47,127.46,0.05742163]
["bitfinex-derivatives","SOLF0:USTF0",1744821955532,31.74,127.48,127.46,0.05742163]
["bitfinex-derivatives","SOLF0:USTF0",1744821955939,31.74,127.48,127.46,7.90322163]
["bitfinex-derivatives","SOLF0:USTF0",1744821956133,39.5853,127.48,127.46,0.05742163]
["bitfinex-derivatives","SOLF0:USTF0",1744821956436,31.74,127.48,127.46,0.05742163]
["bitfinex-derivatives","SOLF0:USTF0",1744821956632,0.05555384,127.49,127.47,18.53512085]
["bitfinex-derivatives","SOLF0:USTF0",1744821956836,31.74,127.54,127.47,20.62802085]
["bitfinex-derivatives","SOLF0:USTF0",1744821957032,31.74,127.54,127.5,18.53512085]
["bitfinex-derivatives","SOLF0:USTF0",1744821957437,31.74,127.54,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1744821957734,50.27512085,127.54,127.45,18.53512085]
["bitfinex-derivatives","SOLF0:USTF0",1744821958033,0.05178574,127.52,127.5,0.05714797]
["bitfinex-derivatives","SOLF0:USTF0",1744821958238,7.89448574,127.52,127.5,0.05714797]
["bitfinex-derivatives","SOLF0:USTF0",1744821958538,0.05178574,127.52,127.5,0.05714797]
["bitfinex-derivatives","SOLF0:USTF0",1744821958934,0.05178574,127.52,127.45,18.53512085]
["bitfinex-derivatives","SOLF0:USTF0",1744821959131,0.05178574,127.52,127.47,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1744821959335,7.844,127.5,127.47,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1744821959535,31.74,127.5,127.43,29.7638118]
["bitfinex-derivatives","SOLF0:USTF0",1744821959936,31.74,127.5,127.45,29.7638118]
["bitfinex-derivatives","SOLF0:USTF0",1744821960137,0.05781746,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744821960840,31.74,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744821961042,31.76,127.53,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744821961242,7.8428,127.52,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744821962042,0.05173705,127.52,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744821962439,7.89423705,127.52,127.49,7.89677209]
["bitfinex-derivatives","SOLF0:USTF0",1744821962639,0.05173705,127.52,127.49,0.05267209]
["bitfinex-derivatives","SOLF0:USTF0",1744821963049,0.05173705,127.52,127.5,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744821963546,0.05173705,127.52,127.49,0.05267209]
["bitfinex-derivatives","SOLF0:USTF0",1744821964548,29.81554885,127.52,127.41,33.9924118]
["bitfinex-derivatives","SOLF0:USTF0",1744821964747,31.8447118,127.52,127.41,33.9924118]
["bitfinex-derivatives","SOLF0:USTF0",1744821965043,2.1392,127.51,127.41,33.9924118]
["bitfinex-derivatives","SOLF0:USTF0",1744821965247,31.7975118,127.5,127.41,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1744821965439,7.8469,127.45,127.44,0.05033651]
["bitfinex-derivatives","SOLF0:USTF0",1744821966743,39.6069,127.45,127.44,0.05033651]
["bitfinex-derivatives","SOLF0:USTF0",1744821968450,31.76,127.45,127.44,0.05033651]
["bitfinex-derivatives","SOLF0:USTF0",1744821968750,0.05788332,127.47,127.44,0.05033651]
["bitfinex-derivatives","SOLF0:USTF0",1744821969042,39.6033,127.51,127.45,29.7638118]
["bitfinex-derivatives","SOLF0:USTF0",1744821969252,31.76,127.52,127.43,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744821969451,31.76,127.52,127.44,31.9230118]
["bitfinex-derivatives","SOLF0:USTF0",1744821969753,31.76,127.52,127.47,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1744821969950,31.76,127.52,127.44,31.9230118]
["bitfinex-derivatives","SOLF0:USTF0",1744821970145,0.05311882,127.49,127.47,0.05203828]
["bitfinex-derivatives","SOLF0:USTF0",1744821970343,0.05311882,127.49,127.47,2.15503828]
["bitfinex-derivatives","SOLF0:USTF0",1744821970746,564.84,127.56,127.48,29.7638118]
["bitfinex-derivatives","SOLF0:USTF0",1744821970951,31.76,127.55,127.48,31.9277118]
["bitfinex-derivatives","SOLF0:USTF0",1744821971152,7.8415,127.54,127.48,31.9277118]
["bitfinex-derivatives","SOLF0:USTF0",1744821971451,31.76,127.55,127.51,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1744821971653,7.8429,127.52,127.48,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1744821971951,0.05881459,127.51,127.49,7.90187685]
["bitfinex-derivatives","SOLF0:USTF0",1744821972552,0.05881459,127.51,127.49,0.05797685]
["bitfinex-derivatives","SOLF0:USTF0",1744821972752,31.81881459,127.51,127.49,0.05797685]
["bitfinex-derivatives","SOLF0:USTF0",1744821973057,0.05881459,127.51,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744821973852,31.76,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1744821974046,7.8407,127.55,127.5,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1744821974249,31.76,127.57,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1744821974655,31.76,127.57,127.47,430.7907118]
["bitfinex-derivatives","SOLF0:USTF0",1744821974955,29.7638118,127.54,127.51,0.05956712]
["bitfinex-derivatives","SOLF0:USTF0",1744821975153,7.8425,127.52,127.51,0.05956712]
["bitfinex-derivatives","SOLF0:USTF0",1744821976855,37.6038118,127.52,127.39,29.7638118]
["bitfinex-derivatives","SOLF0:USTF0",1744821977059,29.7638118,127.48,127.38,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1744821977356,31.76,127.47,127.38,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1744821977750,0.05450467,127.44,127.41,0.04968408]
["bitfinex-derivatives","SOLF0:USTF0",1744821978254,0.05450467,127.44,127.42,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1744821978558,0.05450467,127.44,127.41,0.04968408]
["bitfinex-derivatives","SOLF0:USTF0",1744821978857,7.90220467,127.44,127.41,7.89868408]
["bitfinex-derivatives","SOLF0:USTF0",1744821980056,0.05450467,127.44,127.41,0.04968408]
["bitfinex-derivatives","SOLF0:USTF0",1744821982355,0.05450467,127.44,127.41,29.81349588]
["bitfinex-derivatives","SOLF0:USTF0",1744821982657,31.74,127.52,127.43,29.7638118]
["bitfinex-derivatives","SOLF0:USTF0",1744821982858,31.74,127.52,127.47,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1744821983361,7.844,127.5,127.47,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1744821983559,7.844,127.5,127.47,7.90453822]
["bitfinex-derivatives","SOLF0:USTF0",1744821983761,7.844,127.5,127.47,0.05923822]
["bitfinex-derivatives","SOLF0:USTF0",1744821984061,7.8433,127.51,127.47,0.05923822]
["bitfinex-derivatives","SOLF0:USTF0",1744821984361,31.74,127.52,127.49,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744821984756,31.74,127.52,127.47,0.05923822]
["bitfinex-derivatives","SOLF0:USTF0",1744821985156,7.8442,127.5,127.47,0.05923822]
["bitfinex-derivatives","SOLF0:USTF0",1744821985561,31.74,127.52,127.47,0.05923822]
["bitfinex-derivatives","SOLF0:USTF0",1744821985762,61.5038118,127.52,127.41,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744821986061,29.7638118,127.46,127.4,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1744821986261,31.74,127.52,127.37,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744821986262,31.74,127.45,127.37,33.9163118]
["bitfinex-derivatives","SOLF0:USTF0",1744821986764,7.8479,127.44,127.37,33.9163118]
["bitfinex-derivatives","SOLF0:USTF0",1744821986958,0.05501538,127.42,127.4,0.0535965]
["bitfinex-derivatives","SOLF0:USTF0",1744821987965,0.05501538,127.42,127.4,7.9033965]
["bitfinex-derivatives","SOLF0:USTF0",1744821988365,0.05501538,127.42,127.4,0.0535965]
["bitfinex-derivatives","SOLF0:USTF0",1744821989167,0.05501538,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744821989863,0.05501538,127.42,127.4,7.9031965]
["bitfinex-derivatives","SOLF0:USTF0",1744821990865,0.05501538,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744821991367,39.5858,127.47,127.44,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1744821992367,7.8465,127.46,127.44,0.05592129]
["bitfinex-derivatives","SOLF0:USTF0",1744821992569,31.74,127.47,127.44,0.05592129]
["bitfinex-derivatives","SOLF0:USTF0",1744821992965,7.8465,127.46,127.44,0.05592129]
["bitfinex-derivatives","SOLF0:USTF0",1744821993567,7.8468,127.45,127.44,0.05592129]
["bitfinex-derivatives","SOLF0:USTF0",1744821993968,31.74,127.47,127.44,0.05592129]
["bitfinex-derivatives","SOLF0:USTF0",1744821994466,39.5856,127.47,127.44,7.90302129]
["bitfinex-derivatives","SOLF0:USTF0",1744821994864,39.5856,127.47,127.44,0.05592129]
["bitfinex-derivatives","SOLF0:USTF0",1744821995070,7.8462,127.46,127.44,0.05592129]
["bitfinex-derivatives","SOLF0:USTF0",1744821995269,31.74,127.47,127.44,0.05592129]
["bitfinex-derivatives","SOLF0:USTF0",1744821996270,7.8468,127.45,127.44,0.05592129]
["bitfinex-derivatives","SOLF0:USTF0",1744821996670,31.74,127.47,127.44,0.05592129]
["bitfinex-derivatives","SOLF0:USTF0",1744821996870,31.74,127.5,127.44,0.05592129]
["bitfinex-derivatives","SOLF0:USTF0",1744821997071,31.74,127.5,127.44,6.14352129]
["bitfinex-derivatives","SOLF0:USTF0",1744821997270,7.8444,127.49,127.44,6.14352129]
["bitfinex-derivatives","SOLF0:USTF0",1744821997770,31.74,127.5,127.44,6.14352129]
["bitfinex-derivatives","SOLF0:USTF0",1744821998071,31.74,127.5,127.44,4.13692129]
["bitfinex-derivatives","SOLF0:USTF0",1744821998270,31.74,127.5,127.44,0.05592129]
["bitfinex-derivatives","SOLF0:USTF0",1744821998473,61.5038118,127.5,127.44,0.05592129]
["bitfinex-derivatives","SOLF0:USTF0",1744821998665,7.8467,127.46,127.44,0.05592129]
["bitfinex-derivatives","SOLF0:USTF0",1744821998866,39.5867,127.46,127.44,0.05592129]
["bitfinex-derivatives","SOLF0:USTF0",1744821999469,7.8468,127.45,127.44,0.05592129]
["bitfinex-derivatives","SOLF0:USTF0",1744822001773,39.5864,127.46,127.44,0.05592129]
["bitfinex-derivatives","SOLF0:USTF0",1744822002073,31.74,127.46,127.44,7.90282129]
["bitfinex-derivatives","SOLF0:USTF0",1744822002567,39.5863,127.46,127.44,7.90282129]
["bitfinex-derivatives","SOLF0:USTF0",1744822002771,31.74,127.46,127.44,0.05592129]
["bitfinex-derivatives","SOLF0:USTF0",1744822003366,7.8468,127.45,127.44,0.05592129]
["bitfinex-derivatives","SOLF0:USTF0",1744822005375,39.5865,127.46,127.44,0.05592129]
["bitfinex-derivatives","SOLF0:USTF0",1744822005572,31.74,127.46,127.44,0.05592129]
["bitfinex-derivatives","SOLF0:USTF0",1744822005869,39.5865,127.46,127.44,0.05592129]
["bitfinex-derivatives","SOLF0:USTF0",1744822006168,31.74,127.49,127.44,0.05592129]
["bitfinex-derivatives","SOLF0:USTF0",1744822006567,31.74,127.49,127.47,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1744822006872,31.74,127.49,127.47,0.05510209]
["bitfinex-derivatives","SOLF0:USTF0",1744822007370,31.74,127.52,127.47,29.81891389]
["bitfinex-derivatives","SOLF0:USTF0",1744822007769,31.74,127.52,127.5,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744822007970,31.74,127.52,127.5,0.05064775]
["bitfinex-derivatives","SOLF0:USTF0",1744822008363,39.5828,127.52,127.5,0.05064775]
["bitfinex-derivatives","SOLF0:USTF0",1744822008570,31.74,127.52,127.5,0.05064775]
["bitfinex-derivatives","SOLF0:USTF0",1744822009174,31.74,127.52,127.5,7.89404775]
["bitfinex-derivatives","SOLF0:USTF0",1744822009475,31.74,127.52,127.5,0.05064775]
["bitfinex-derivatives","SOLF0:USTF0",1744822010075,31.74,127.52,127.5,7.89384775]
["bitfinex-derivatives","SOLF0:USTF0",1744822010775,31.74,127.52,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1744822010975,31.74,127.52,127.5,0.05064775]
["bitfinex-derivatives","SOLF0:USTF0",1744822011675,31.74,127.52,127.5,7.89394775]
["bitfinex-derivatives","SOLF0:USTF0",1744822012275,31.74,127.52,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1744822012672,31.72,127.55,127.51,29.7638118]
["bitfinex-derivatives","SOLF0:USTF0",1744822012873,31.72,127.55,127.52,0.04941606]
["bitfinex-derivatives","SOLF0:USTF0",1744822013572,39.5609,127.55,127.52,7.89191606]
["bitfinex-derivatives","SOLF0:USTF0",1744822013976,31.72,127.55,127.52,0.04941606]
["bitfinex-derivatives","SOLF0:USTF0",1744822014176,31.72,127.55,127.53,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1744822014568,31.72,127.58,127.52,0.04941606]
["bitfinex-derivatives","SOLF0:USTF0",1744822014773,39.5591,127.58,127.55,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1744822014969,39.5591,127.58,127.55,7.89591058]
["bitfinex-derivatives","SOLF0:USTF0",1744822015174,596.62,127.6,127.55,0.05561058]
["bitfinex-derivatives","SOLF0:USTF0",1744822015374,7.8385,127.59,127.55,7.89581058]
["bitfinex-derivatives","SOLF0:USTF0",1744822015576,596.62,127.6,127.55,0.05561058]
["bitfinex-derivatives","SOLF0:USTF0",1744822016079,7.8394,127.57,127.55,0.05561058]
["bitfinex-derivatives","SOLF0:USTF0",1744822016874,596.62,127.6,127.55,0.05561058]
["bitfinex-derivatives","SOLF0:USTF0",1744822017469,7.8397,127.57,127.55,0.05561058]
["bitfinex-derivatives","SOLF0:USTF0",1744822018073,596.6,127.6,127.55,0.05561058]
["bitfinex-derivatives","SOLF0:USTF0",1744822018282,31.7,127.6,127.55,0.05561058]
["bitfinex-derivatives","SOLF0:USTF0",1744822018579,31.7,127.6,127.56,29.7638118]
["bitfinex-derivatives","SOLF0:USTF0",1744822018773,39.5378,127.6,127.57,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1744822019079,31.7,127.6,127.55,0.05561058]
["bitfinex-derivatives","SOLF0:USTF0",1744822019279,31.7,127.6,127.58,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744822019579,31.7,127.6,127.58,7.89224885]
["bitfinex-derivatives","SOLF0:USTF0",1744822020477,31.7,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744822020681,31.7,127.63,127.58,0.05374885]
["bitfinex-derivatives","SOLF0:USTF0",1744822020880,31.7,127.63,127.58,29.81756065]
["bitfinex-derivatives","SOLF0:USTF0",1744822021074,39.5361,127.63,127.6,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1744822021283,39.5361,127.63,127.58,29.81756065]
["bitfinex-derivatives","SOLF0:USTF0",1744822021776,7.8364,127.62,127.58,29.81756065]
["bitfinex-derivatives","SOLF0:USTF0",1744822021977,31.7,127.63,127.58,29.81756065]
["bitfinex-derivatives","SOLF0:USTF0",1744822022174,31.7,127.63,127.61,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1744822022376,31.7,127.63,127.61,7.89114081]
["bitfinex-derivatives","SOLF0:USTF0",1744822022577,31.7,127.63,127.61,0.05424081]
["bitfinex-derivatives","SOLF0:USTF0",1744822022980,39.5358,127.63,127.61,0.05424081]
["bitfinex-derivatives","SOLF0:USTF0",1744822023387,31.7,127.63,127.61,0.05424081]
["bitfinex-derivatives","SOLF0:USTF0",1744822023587,7.8363,127.62,127.61,0.05424081]
["bitfinex-derivatives","SOLF0:USTF0",1744822024784,31.7,127.63,127.61,0.05424081]
["bitfinex-derivatives","SOLF0:USTF0",1744822025087,33.9038,127.67,127.61,0.05424081]
["bitfinex-derivatives","SOLF0:USTF0",1744822025592,63.6676118,127.67,127.61,0.05424081]
["bitfinex-derivatives","SOLF0:USTF0",1744822025781,7.8363,127.62,127.61,0.05424081]
["bitfinex-derivatives","SOLF0:USTF0",1744822027078,7.8373,127.61,127.55,37.9394]
["bitfinex-derivatives","SOLF0:USTF0",1744822027487,31.7,127.63,127.56,29.7638118]
["bitfinex-derivatives","SOLF0:USTF0",1744822027689,31.7,127.63,127.61,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1744822027985,31.7,127.63,127.56,29.7638118]
["bitfinex-derivatives","SOLF0:USTF0",1744822027986,31.7,127.63,127.58,29.7638118]
["bitfinex-derivatives","SOLF0:USTF0",1744822028190,7.8348,127.65,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744822028380,0.06030864,127.65,127.62,7.88983976]
["bitfinex-derivatives","SOLF0:USTF0",1744822028794,7.8354,127.64,127.62,0.05353976]
["bitfinex-derivatives","SOLF0:USTF0",1744822029391,7.89510864,127.65,127.62,7.88973976]
["bitfinex-derivatives","SOLF0:USTF0",1744822029587,0.06030864,127.65,127.62,7.88973976]
["bitfinex-derivatives","SOLF0:USTF0",1744822029894,7.8357,127.63,127.62,0.05353976]
["bitfinex-derivatives","SOLF0:USTF0",1744822030290,0.06030864,127.65,127.59,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744822030593,31.7,127.66,127.56,29.7638118]
["bitfinex-derivatives","SOLF0:USTF0",1744822031288,0.0599033,127.62,127.6,0.05889102]
["bitfinex-derivatives","SOLF0:USTF0",1744822031483,0.0599033,127.62,127.6,7.89619102]
["bitfinex-derivatives","SOLF0:USTF0",1744822031992,31.7399033,127.62,127.6,0.05889102]
["bitfinex-derivatives","SOLF0:USTF0",1744822032190,29.7638118,127.61,127.49,29.7638118]
["bitfinex-derivatives","SOLF0:USTF0",1744822032387,29.7638118,127.58,127.48,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744822032587,31.68,127.57,127.48,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744822032783,7.8406,127.56,127.53,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1744822033087,31.68,127.57,127.53,0.05466164]
["bitfinex-derivatives","SOLF0:USTF0",1744822033391,0.05849173,127.56,127.55,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1744822035991,0.05849173,127.56,127.54,10.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744822036295,0.05849173,127.56,127.53,0.05466164]
["bitfinex-derivatives","SOLF0:USTF0",1744822036691,7.841,127.55,127.53,0.05466164]
["bitfinex-derivatives","SOLF0:USTF0",1744822037294,39.57889173,127.56,127.53,7.89646164]
["bitfinex-derivatives","SOLF0:USTF0",1744822037495,0.05849173,127.56,127.53,29.81847344]
["bitfinex-derivatives","SOLF0:USTF0",1744822037693,0.05849173,127.56,127.53,31.95207344]
["bitfinex-derivatives","SOLF0:USTF0",1744822037896,0.05849173,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744822039399,0.05849173,127.56,127.53,0.05466164]
["bitfinex-derivatives","SOLF0:USTF0",1744822040498,7.89889173,127.56,127.53,7.89626164]
["bitfinex-derivatives","SOLF0:USTF0",1744822041395,7.89889173,127.56,127.54,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1744822041597,0.05849173,127.56,127.53,0.05466164]
["bitfinex-derivatives","SOLF0:USTF0",1744822042196,0.05849173,127.56,127.54,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1744822042396,0.05849173,127.56,127.53,0.05466164]
["bitfinex-derivatives","SOLF0:USTF0",1744822042798,0.05849173,127.56,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744822043000,7.89859173,127.56,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744822044001,0.05849173,127.56,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744822044800,7.89859173,127.56,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744822044991,0.05849173,127.56,127.53,0.05466164]
["bitfinex-derivatives","SOLF0:USTF0",1744822045199,7.8413,127.54,127.53,0.05466164]
["bitfinex-derivatives","SOLF0:USTF0",1744822045394,33.7375,127.55,127.48,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1744822045596,33.7375,127.55,127.46,35.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744822045995,33.7375,127.55,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1744822046192,7.843,127.52,127.46,35.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744822046497,0.05606603,127.5,127.48,0.05796976]
["bitfinex-derivatives","SOLF0:USTF0",1744822049202,0.05606603,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744822051895,0.05606603,127.5,127.48,0.05796976]
["bitfinex-derivatives","SOLF0:USTF0",1744822052902,0.05606603,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744822053106,31.68,127.54,127.49,29.7638118]
["bitfinex-derivatives","SOLF0:USTF0",1744822053304,39.5203,127.56,127.51,29.7638118]
["bitfinex-derivatives","SOLF0:USTF0",1744822053506,31.68,127.56,127.51,29.7638118]
["bitfinex-derivatives","SOLF0:USTF0",1744822053709,31.68,127.59,127.55,29.7638118]
["bitfinex-derivatives","SOLF0:USTF0",1744822053904,39.5182,127.59,127.56,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1744822054107,39.5679201,127.59,127.56,7.89700378]
["bitfinex-derivatives","SOLF0:USTF0",1744822054407,31.7297201,127.59,127.56,0.05760378]
["bitfinex-derivatives","SOLF0:USTF0",1744822054702,7.8392,127.58,127.56,0.05760378]
["bitfinex-derivatives","SOLF0:USTF0",1744822055909,7.8392,127.58,127.56,7.89760378]
["bitfinex-derivatives","SOLF0:USTF0",1744822056408,31.7297201,127.59,127.56,0.05760378]
["bitfinex-derivatives","SOLF0:USTF0",1744822057011,39.5683201,127.59,127.56,7.89750378]
["bitfinex-derivatives","SOLF0:USTF0",1744822058114,39.5683201,127.59,127.57,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1744822058411,39.5683201,127.59,127.56,0.05760378]
["bitfinex-derivatives","SOLF0:USTF0",1744822058614,31.7297201,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744822058912,0.0497201,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744822059112,0.0497201,127.59,127.56,0.05760378]
["bitfinex-derivatives","SOLF0:USTF0",1744822059817,7.8883201,127.59,127.56,7.89760378]
["bitfinex-derivatives","SOLF0:USTF0",1744822063819,0.0497201,127.59,127.56,0.05760378]
["bitfinex-derivatives","SOLF0:USTF0",1744822064318,7.8882201,127.59,127.56,7.89710378]
["bitfinex-derivatives","SOLF0:USTF0",1744822064919,0.0497201,127.59,127.56,0.05760378]
["bitfinex-derivatives","SOLF0:USTF0",1744822065615,0.0497201,127.59,127.57,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1744822065918,0.0497201,127.59,127.56,0.05760378]
["bitfinex-derivatives","SOLF0:USTF0",1744822066118,0.0497201,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744822066818,0.0497201,127.59,127.56,0.05760378]
["bitfinex-derivatives","SOLF0:USTF0",1744822068319,7.8391,127.58,127.56,7.89740378]
["bitfinex-derivatives","SOLF0:USTF0",1744822069221,7.8882201,127.59,127.56,7.89740378]
["bitfinex-derivatives","SOLF0:USTF0",1744822070121,7.8882201,127.59,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1744822071519,0.0497201,127.59,127.56,0.05760378]
["bitfinex-derivatives","SOLF0:USTF0",1744822071729,0.0497201,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744822072023,0.0497201,127.59,127.56,0.05760378]
["bitfinex-derivatives","SOLF0:USTF0",1744822072222,7.8391,127.58,127.56,0.05760378]
["bitfinex-derivatives","SOLF0:USTF0",1744822074724,7.8391,127.58,127.56,7.89750378]
["bitfinex-derivatives","SOLF0:USTF0",1744822075028,0.0497201,127.59,127.56,0.05760378]
["bitfinex-derivatives","SOLF0:USTF0",1744822075228,0.0497201,127.59,127.57,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744822075527,0.0497201,127.59,127.56,0.05760378]
["bitfinex-derivatives","SOLF0:USTF0",1744822075927,0.0497201,127.59,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1744822076123,0.0497201,127.59,127.56,0.05760378]
["bitfinex-derivatives","SOLF0:USTF0",1744822077928,7.8880201,127.59,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1744822078127,0.0497201,127.59,127.56,0.05760378]
["bitfinex-derivatives","SOLF0:USTF0",1744822078322,0.0497201,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744822083633,31.64,127.65,127.58,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1744822083833,7.836,127.63,127.59,18.57038106]
["bitfinex-derivatives","SOLF0:USTF0",1744822084035,31.64,127.65,127.59,18.57038106]
["bitfinex-derivatives","SOLF0:USTF0",1744822084229,18.57038106,127.64,127.55,18.57038106]
["bitfinex-derivatives","SOLF0:USTF0",1744822084426,0.05691661,127.61,127.58,0.0501746]
["bitfinex-derivatives","SOLF0:USTF0",1744822084630,31.64,127.6,127.58,0.0501746]
["bitfinex-derivatives","SOLF0:USTF0",1744822084834,7.8382,127.59,127.58,0.0501746]
["bitfinex-derivatives","SOLF0:USTF0",1744822087838,31.64,127.6,127.58,0.0501746]
["bitfinex-derivatives","SOLF0:USTF0",1744822088535,0.05691661,127.61,127.59,18.57038106]
["bitfinex-derivatives","SOLF0:USTF0",1744822088836,0.05691661,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1744822094237,0.05691661,127.61,127.59,20.71158106]
["bitfinex-derivatives","SOLF0:USTF0",1744822094537,0.05691661,127.61,127.58,0.0501746]
["bitfinex-derivatives","SOLF0:USTF0",1744822094735,7.8382,127.59,127.58,0.0501746]
["bitfinex-derivatives","SOLF0:USTF0",1744822096043,31.69691661,127.61,127.58,0.0501746]
["bitfinex-derivatives","SOLF0:USTF0",1744822097141,7.8379,127.6,127.58,0.0501746]
["bitfinex-derivatives","SOLF0:USTF0",1744822098242,7.8379,127.6,127.58,7.8889746]
["bitfinex-derivatives","SOLF0:USTF0",1744822099044,7.8379,127.6,127.58,0.0501746]
["bitfinex-derivatives","SOLF0:USTF0",1744822100048,7.8379,127.6,127.58,7.8888746]
["bitfinex-derivatives","SOLF0:USTF0",1744822100350,7.8382,127.59,127.58,0.0501746]
["bitfinex-derivatives","SOLF0:USTF0",1744822102452,7.8378,127.6,127.58,0.0501746]
["bitfinex-derivatives","SOLF0:USTF0",1744822102849,7.8378,127.6,127.58,7.8886746]
["bitfinex-derivatives","SOLF0:USTF0",1744822103049,31.69691661,127.61,127.58,0.0501746]
["bitfinex-derivatives","SOLF0:USTF0",1744822103443,7.8382,127.59,127.58,0.0501746]
["bitfinex-derivatives","SOLF0:USTF0",1744822104851,7.8378,127.6,127.58,0.0501746]
["bitfinex-derivatives","SOLF0:USTF0",1744822106146,31.69691661,127.61,127.58,0.0501746]
["bitfinex-derivatives","SOLF0:USTF0",1744822107158,31.69691661,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1744822107355,31.69691661,127.61,127.58,0.0501746]
["bitfinex-derivatives","SOLF0:USTF0",1744822109057,7.8382,127.59,127.58,0.0501746]
["bitfinex-derivatives","SOLF0:USTF0",1744822112655,18.57038106,127.59,127.51,18.57038106]
["bitfinex-derivatives","SOLF0:USTF0",1744822112856,18.57038106,127.59,127.53,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744822113057,54.54408106,127.61,127.51,18.57038106]
["bitfinex-derivatives","SOLF0:USTF0",1744822113562,7.8412,127.55,127.52,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1744822114060,7.8412,127.55,127.53,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1744822114451,39.4603,127.56,127.53,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1744822115456,7.8408,127.55,127.53,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1744822115762,31.62,127.56,127.53,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1744822116066,39.4603,127.56,127.54,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1744822116261,31.62,127.56,127.53,18.57038106]
["bitfinex-derivatives","SOLF0:USTF0",1744822116758,31.62,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744822116961,0.05618171,127.57,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744822117163,0.05618171,127.57,127.55,7.8982881]
["bitfinex-derivatives","SOLF0:USTF0",1744822117363,0.05618171,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1744822117755,39.4566,127.62,127.55,18.62806916]
["bitfinex-derivatives","SOLF0:USTF0",1744822117966,4.283,127.65,127.6,18.57038106]
["bitfinex-derivatives","SOLF0:USTF0",1744822118263,31.62,127.66,127.6,18.57038106]
["bitfinex-derivatives","SOLF0:USTF0",1744822118463,7.8349,127.65,127.62,26.40648106]
["bitfinex-derivatives","SOLF0:USTF0",1744822118865,0.05824282,127.65,127.62,18.62037631]
["bitfinex-derivatives","SOLF0:USTF0",1744822119066,0.05824282,127.65,127.63,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1744822119865,7.89284282,127.65,127.63,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1744822120666,0.05824282,127.65,127.62,18.62037631]
["bitfinex-derivatives","SOLF0:USTF0",1744822121063,0.05824282,127.65,127.63,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1744822121564,2.1653,127.71,127.64,18.57038106]
["bitfinex-derivatives","SOLF0:USTF0",1744822121766,596.0,127.73,127.68,18.57038106]
["bitfinex-derivatives","SOLF0:USTF0",1744822121965,7.8314,127.7,127.68,18.57038106]
["bitfinex-derivatives","SOLF0:USTF0",1744822122166,596.0,127.73,127.68,26.40288106]
["bitfinex-derivatives","SOLF0:USTF0",1744822122365,596.0,127.73,127.68,18.57038106]
["bitfinex-derivatives","SOLF0:USTF0",1744822122866,0.05980794,127.72,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1744822123166,0.05980794,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744822124068,0.05980794,127.72,127.7,26.40168106]
["bitfinex-derivatives","SOLF0:USTF0",1744822124465,0.05980794,127.72,127.69,0.05595416]
["bitfinex-derivatives","SOLF0:USTF0",1744822124661,7.89060794,127.72,127.69,0.05595416]
["bitfinex-derivatives","SOLF0:USTF0",1744822124862,18.630189,127.72,127.69,0.05595416]
["bitfinex-derivatives","SOLF0:USTF0",1744822125064,22.918389,127.72,127.69,0.05595416]
["bitfinex-derivatives","SOLF0:USTF0",1744822125262,7.8314,127.7,127.69,0.05595416]
["bitfinex-derivatives","SOLF0:USTF0",1744822125566,4.34800794,127.72,127.66,18.57038106]
["bitfinex-derivatives","SOLF0:USTF0",1744822125767,9.9604,127.72,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1744822126161,31.6,127.73,127.68,18.57038106]
["bitfinex-derivatives","SOLF0:USTF0",1744822126361,31.6,127.73,127.69,7.88490985]
["bitfinex-derivatives","SOLF0:USTF0",1744822126561,0.04968955,127.72,127.69,7.88490985]
["bitfinex-derivatives","SOLF0:USTF0",1744822127271,7.87998955,127.72,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1744822127570,7.87998955,127.72,127.69,0.05320985]
["bitfinex-derivatives","SOLF0:USTF0",1744822128170,0.04968955,127.72,127.69,0.05320985]
["bitfinex-derivatives","SOLF0:USTF0",1744822128374,0.04968955,127.72,127.69,29.70511186]
["bitfinex-derivatives","SOLF0:USTF0",1744822128971,0.04968955,127.72,127.7,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1744822129169,0.04968955,127.72,127.69,29.70511186]
["bitfinex-derivatives","SOLF0:USTF0",1744822130174,0.04968955,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744822130874,0.04968955,127.72,127.69,29.70511186]
["bitfinex-derivatives","SOLF0:USTF0",1744822131072,0.04968955,127.72,127.69,0.05320985]
["bitfinex-derivatives","SOLF0:USTF0",1744822131473,0.04968955,127.72,127.69,29.70511186]
["bitfinex-derivatives","SOLF0:USTF0",1744822131878,0.04968955,127.72,127.7,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1744822132473,0.04968955,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744822132778,0.04968955,127.72,127.69,0.05320985]
["bitfinex-derivatives","SOLF0:USTF0",1744822133079,0.04968955,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744822136279,0.04968955,127.72,127.7,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1744822137881,0.04968955,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744822140082,31.6,127.76,127.74,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1744822140580,39.4278,127.76,127.73,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744822140878,31.6,127.76,127.71,29.65190201]
["bitfinex-derivatives","SOLF0:USTF0",1744822141079,0.05907445,127.75,127.72,0.05587543]
["bitfinex-derivatives","SOLF0:USTF0",1744822141582,7.88777445,127.75,127.72,7.88577543]
["bitfinex-derivatives","SOLF0:USTF0",1744822142081,0.05907445,127.75,127.73,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1744822142481,0.05907445,127.75,127.72,0.05587543]
["bitfinex-derivatives","SOLF0:USTF0",1744822142680,0.05907445,127.75,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1744822146786,7.8257,127.8,127.74,29.65190201]
["bitfinex-derivatives","SOLF0:USTF0",1744822146981,31.54,127.83,127.76,29.65190201]
["bitfinex-derivatives","SOLF0:USTF0",1744822147381,7.8243,127.82,127.78,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1744822147885,7.8243,127.82,127.79,0.04951625]
["bitfinex-derivatives","SOLF0:USTF0",1744822148184,39.3638,127.83,127.79,0.04951625]
["bitfinex-derivatives","SOLF0:USTF0",1744822148382,31.54,127.83,127.79,0.04951625]
["bitfinex-derivatives","SOLF0:USTF0",1744822148585,61.19190201,127.83,127.79,0.04951625]
["bitfinex-derivatives","SOLF0:USTF0",1744822149186,18.51657289,127.82,127.79,0.04951625]
["bitfinex-derivatives","SOLF0:USTF0",1744822150690,31.54,127.83,127.79,0.04951625]
["bitfinex-derivatives","SOLF0:USTF0",1744822151282,31.54,127.83,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1744822151784,31.54,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744822152179,31.54,127.89,127.84,18.57620891]
["bitfinex-derivatives","SOLF0:USTF0",1744822152380,7.8208,127.88,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1744822152884,7.8208,127.88,127.84,18.57620891]
["bitfinex-derivatives","SOLF0:USTF0",1744822152885,7.8221,127.86,127.84,0.05963602]
["bitfinex-derivatives","SOLF0:USTF0",1744822153085,18.51657289,127.9,127.84,0.05249914]
["bitfinex-derivatives","SOLF0:USTF0",1744822153389,2.0559,127.89,127.84,0.05249914]
["bitfinex-derivatives","SOLF0:USTF0",1744822153986,31.65627696,127.88,127.84,0.05249914]
["bitfinex-derivatives","SOLF0:USTF0",1744822154189,31.54,127.87,127.84,0.05249914]
["bitfinex-derivatives","SOLF0:USTF0",1744822154692,31.54,127.87,127.77,63.17407696]
["bitfinex-derivatives","SOLF0:USTF0",1744822155188,2.065,127.86,127.77,63.17407696]
["bitfinex-derivatives","SOLF0:USTF0",1744822155591,31.66067696,127.86,127.77,33.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744822155790,7.8236,127.83,127.8,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1744822156090,0.05074159,127.83,127.8,0.05299083]
["bitfinex-derivatives","SOLF0:USTF0",1744822156284,31.59074159,127.83,127.8,0.05299083]
["bitfinex-derivatives","SOLF0:USTF0",1744822156792,7.8241,127.82,127.8,0.05299083]
["bitfinex-derivatives","SOLF0:USTF0",1744822157190,7.8247,127.81,127.8,0.05299083]
["bitfinex-derivatives","SOLF0:USTF0",1744822157693,31.59074159,127.83,127.8,0.05299083]
["bitfinex-derivatives","SOLF0:USTF0",1744822157892,7.8244,127.82,127.8,7.87819083]
["bitfinex-derivatives","SOLF0:USTF0",1744822158091,31.59074159,127.83,127.8,0.05299083]
["bitfinex-derivatives","SOLF0:USTF0",1744822158394,7.8246,127.82,127.8,0.05299083]
["bitfinex-derivatives","SOLF0:USTF0",1744822159393,39.41454159,127.83,127.8,0.05299083]
["bitfinex-derivatives","SOLF0:USTF0",1744822159590,31.59074159,127.83,127.8,0.05299083]
["bitfinex-derivatives","SOLF0:USTF0",1744822159894,39.41454159,127.83,127.8,0.05299083]
["bitfinex-derivatives","SOLF0:USTF0",1744822160090,31.59074159,127.83,127.8,0.05299083]
["bitfinex-derivatives","SOLF0:USTF0",1744822160390,61.18641855,127.83,127.73,29.59567696]
["bitfinex-derivatives","SOLF0:USTF0",1744822160591,29.59567696,127.81,127.72,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744822160987,7.8277,127.77,127.74,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1744822161588,7.8859937,127.77,127.74,7.88094275]
["bitfinex-derivatives","SOLF0:USTF0",1744822162397,7.8278,127.76,127.74,7.88094275]
["bitfinex-derivatives","SOLF0:USTF0",1744822162586,0.0582937,127.77,127.74,0.05224275]
["bitfinex-derivatives","SOLF0:USTF0",1744822162891,7.8284,127.75,127.74,0.05224275]
["bitfinex-derivatives","SOLF0:USTF0",1744822163696,7.8859937,127.77,127.74,0.05224275]
["bitfinex-derivatives","SOLF0:USTF0",1744822164190,0.0582937,127.77,127.74,0.05224275]
["bitfinex-derivatives","SOLF0:USTF0",1744822164395,7.8281,127.76,127.74,0.05224275]
["bitfinex-derivatives","SOLF0:USTF0",1744822165589,7.8856937,127.77,127.74,7.88114275]
["bitfinex-derivatives","SOLF0:USTF0",1744822165994,7.828,127.76,127.74,7.88114275]
["bitfinex-derivatives","SOLF0:USTF0",1744822166598,0.0582937,127.77,127.75,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1744822166795,0.0582937,127.77,127.74,0.05224275]
["bitfinex-derivatives","SOLF0:USTF0",1744822167698,7.8856937,127.77,127.74,7.88084275]
["bitfinex-derivatives","SOLF0:USTF0",1744822168196,7.8856937,127.77,127.74,0.05224275]
["bitfinex-derivatives","SOLF0:USTF0",1744822169196,7.8856937,127.77,127.75,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1744822169397,0.0582937,127.77,127.74,0.05224275]
["bitfinex-derivatives","SOLF0:USTF0",1744822169696,0.0582937,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1744822170495,31.5,127.85,127.77,29.59567696]
["bitfinex-derivatives","SOLF0:USTF0",1744822170693,39.3228,127.85,127.79,29.59567696]
["bitfinex-derivatives","SOLF0:USTF0",1744822170993,31.5,127.85,127.79,29.59567696]
["bitfinex-derivatives","SOLF0:USTF0",1744822171191,31.5,127.85,127.77,33.71097696]
["bitfinex-derivatives","SOLF0:USTF0",1744822171399,0.05478588,127.82,127.8,0.0571738]
["bitfinex-derivatives","SOLF0:USTF0",1744822172594,7.87918588,127.82,127.8,0.0571738]
["bitfinex-derivatives","SOLF0:USTF0",1744822172901,0.05478588,127.82,127.8,0.0571738]
["bitfinex-derivatives","SOLF0:USTF0",1744822173094,0.05478588,127.82,127.8,7.8820738]
["bitfinex-derivatives","SOLF0:USTF0",1744822173594,0.05478588,127.82,127.8,0.0571738]
["bitfinex-derivatives","SOLF0:USTF0",1744822174097,7.87888588,127.82,127.8,0.0571738]
["bitfinex-derivatives","SOLF0:USTF0",1744822174394,0.05478588,127.82,127.8,0.0571738]
["bitfinex-derivatives","SOLF0:USTF0",1744822175302,0.05478588,127.82,127.8,7.8821738]
["bitfinex-derivatives","SOLF0:USTF0",1744822175602,7.87898588,127.82,127.8,0.0571738]
["bitfinex-derivatives","SOLF0:USTF0",1744822176200,0.05478588,127.82,127.8,0.0571738]
["bitfinex-derivatives","SOLF0:USTF0",1744822176400,0.05478588,127.82,127.8,7.8819738]
["bitfinex-derivatives","SOLF0:USTF0",1744822177500,7.87888588,127.82,127.8,7.8819738]
["bitfinex-derivatives","SOLF0:USTF0",1744822177998,7.8247,127.81,127.8,0.0571738]
["bitfinex-derivatives","SOLF0:USTF0",1744822178499,0.05478588,127.82,127.8,0.0571738]
["bitfinex-derivatives","SOLF0:USTF0",1744822178699,7.87918588,127.82,127.8,0.0571738]
["bitfinex-derivatives","SOLF0:USTF0",1744822179797,0.05478588,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1744822180303,0.05478588,127.82,127.8,7.8821738]
["bitfinex-derivatives","SOLF0:USTF0",1744822180497,0.05478588,127.82,127.8,0.0571738]
["bitfinex-derivatives","SOLF0:USTF0",1744822181104,7.87918588,127.82,127.8,0.0571738]
["bitfinex-derivatives","SOLF0:USTF0",1744822181600,0.05478588,127.82,127.8,0.0571738]
["bitfinex-derivatives","SOLF0:USTF0",1744822182703,0.05478588,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1744822183301,0.05478588,127.82,127.8,7.8821738]
["bitfinex-derivatives","SOLF0:USTF0",1744822184099,0.05478588,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1744822184903,7.87888588,127.82,127.8,7.8820738]
["bitfinex-derivatives","SOLF0:USTF0",1744822185103,0.05478588,127.82,127.8,0.0571738]
["bitfinex-derivatives","SOLF0:USTF0",1744822187006,0.05478588,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1744822187599,7.87918588,127.82,127.8,7.8821738]
["bitfinex-derivatives","SOLF0:USTF0",1744822187802,0.05478588,127.82,127.8,0.0571738]
["bitfinex-derivatives","SOLF0:USTF0",1744822188504,7.87918588,127.82,127.8,7.8821738]
["bitfinex-derivatives","SOLF0:USTF0",1744822189509,7.8247,127.81,127.8,0.0571738]
["bitfinex-derivatives","SOLF0:USTF0",1744822190208,49.98306721,127.81,127.71,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822190405,35.7437,127.81,127.73,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822190606,7.8261,127.79,127.77,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1744822190807,35.7437,127.81,127.75,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822191002,39.305,127.81,127.79,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1744822191209,0.05838039,127.79,127.78,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822191506,0.05147157,127.8,127.78,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822191706,0.05147157,127.8,127.78,18.55866405]
["bitfinex-derivatives","SOLF0:USTF0",1744822192407,0.05147157,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1744822200213,39.3232,127.84,127.82,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1744822201008,31.5,127.84,127.8,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822201309,31.5,127.84,127.75,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822201310,18.55598397,127.83,127.75,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822201515,7.8257,127.8,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744822201707,18.50306721,127.83,127.75,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822201908,31.5,127.84,127.75,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822202111,7.825,127.81,127.79,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744822202412,7.87865289,127.81,127.79,7.87797938]
["bitfinex-derivatives","SOLF0:USTF0",1744822202611,0.05365289,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1744822202817,0.05365289,127.81,127.79,0.05227938]
["bitfinex-derivatives","SOLF0:USTF0",1744822203306,0.05365289,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1744822206009,0.05365289,127.81,127.79,0.05227938]
["bitfinex-derivatives","SOLF0:USTF0",1744822206213,31.46,127.8,127.72,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822206415,31.46,127.8,127.74,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822206609,31.46,127.8,127.77,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1744822206810,31.46,127.8,127.74,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822207313,0.05060408,127.78,127.76,0.05126636]
["bitfinex-derivatives","SOLF0:USTF0",1744822207809,7.8271,127.77,127.76,0.05126636]
["bitfinex-derivatives","SOLF0:USTF0",1744822208419,7.87740408,127.78,127.76,0.05126636]
["bitfinex-derivatives","SOLF0:USTF0",1744822208614,31.46,127.83,127.76,18.55433357]
["bitfinex-derivatives","SOLF0:USTF0",1744822208917,31.46,127.83,127.8,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822209516,31.46,127.83,127.81,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1744822209817,31.50940179,127.83,127.81,0.05672294]
["bitfinex-derivatives","SOLF0:USTF0",1744822210418,0.04940179,127.83,127.81,0.05672294]
["bitfinex-derivatives","SOLF0:USTF0",1744822211513,0.04940179,127.83,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1744822213813,0.04940179,127.83,127.82,26.32716721]
["bitfinex-derivatives","SOLF0:USTF0",1744822214119,39.2819,127.86,127.82,26.32716721]
["bitfinex-derivatives","SOLF0:USTF0",1744822214120,31.46,127.86,127.82,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822214316,39.2817,127.86,127.82,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822214717,39.2817,127.86,127.83,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1744822215014,31.46,127.86,127.81,0.05672294]
["bitfinex-derivatives","SOLF0:USTF0",1744822215219,0.05487638,127.85,127.81,0.05672294]
["bitfinex-derivatives","SOLF0:USTF0",1744822215815,7.8241,127.82,127.81,0.05672294]
["bitfinex-derivatives","SOLF0:USTF0",1744822216216,39.2841,127.82,127.81,0.05672294]
["bitfinex-derivatives","SOLF0:USTF0",1744822218124,31.46,127.82,127.81,0.05672294]
["bitfinex-derivatives","SOLF0:USTF0",1744822218325,31.51487638,127.85,127.81,0.05672294]
["bitfinex-derivatives","SOLF0:USTF0",1744822218525,39.33717638,127.85,127.81,0.05672294]
["bitfinex-derivatives","SOLF0:USTF0",1744822218729,31.51487638,127.85,127.81,0.05672294]
["bitfinex-derivatives","SOLF0:USTF0",1744822219024,39.33757638,127.85,127.82,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1744822219325,31.51487638,127.85,127.82,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822219723,31.51487638,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1744822220025,31.51487638,127.85,127.82,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822220627,31.51487638,127.85,127.83,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1744822222029,31.51487638,127.85,127.82,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822222227,0.05487638,127.85,127.82,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822223625,0.05487638,127.85,127.82,20.70796721]
["bitfinex-derivatives","SOLF0:USTF0",1744822224129,0.05487638,127.85,127.83,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1744822224329,0.05487638,127.85,127.82,20.70796721]
["bitfinex-derivatives","SOLF0:USTF0",1744822224723,0.05487638,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1744822225327,0.05487638,127.85,127.83,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1744822225827,7.8232,127.84,127.81,0.05672294]
["bitfinex-derivatives","SOLF0:USTF0",1744822226028,0.05487638,127.85,127.81,0.05672294]
["bitfinex-derivatives","SOLF0:USTF0",1744822226526,0.05487638,127.85,127.82,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822227126,0.05487638,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1744822228326,0.05487638,127.85,127.81,0.05672294]
["bitfinex-derivatives","SOLF0:USTF0",1744822232030,39.2189,127.91,127.87,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822232236,39.2189,127.91,127.88,7.87907526]
["bitfinex-derivatives","SOLF0:USTF0",1744822232735,39.2189,127.91,127.89,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1744822233032,39.2189,127.91,127.88,0.05907526]
["bitfinex-derivatives","SOLF0:USTF0",1744822233232,31.4,127.91,127.88,0.05907526]
["bitfinex-derivatives","SOLF0:USTF0",1744822234233,563.24,127.94,127.88,0.05907526]
["bitfinex-derivatives","SOLF0:USTF0",1744822234433,31.4,127.93,127.88,0.05907526]
["bitfinex-derivatives","SOLF0:USTF0",1744822234838,39.2176,127.93,127.9,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1744822235136,31.4,127.93,127.9,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1744822235337,31.4,127.93,127.91,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1744822235537,31.4,127.93,127.91,7.87396647]
["bitfinex-derivatives","SOLF0:USTF0",1744822235735,31.4,127.93,127.91,0.05556647]
["bitfinex-derivatives","SOLF0:USTF0",1744822236437,7.818,127.92,127.91,0.05556647]
["bitfinex-derivatives","SOLF0:USTF0",1744822239351,39.2175,127.93,127.91,0.05556647]
["bitfinex-derivatives","SOLF0:USTF0",1744822239852,39.2175,127.93,127.91,7.87416647]
["bitfinex-derivatives","SOLF0:USTF0",1744822240854,7.818,127.92,127.91,0.05556647]
["bitfinex-derivatives","SOLF0:USTF0",1744822241752,39.2176,127.93,127.91,0.05556647]
["bitfinex-derivatives","SOLF0:USTF0",1744822242144,31.4,127.93,127.91,0.05556647]
["bitfinex-derivatives","SOLF0:USTF0",1744822242346,7.818,127.92,127.91,0.05556647]
["bitfinex-derivatives","SOLF0:USTF0",1744822243444,31.4,127.93,127.91,0.05556647]
["bitfinex-derivatives","SOLF0:USTF0",1744822244043,31.4,127.93,127.91,7.87386647]
["bitfinex-derivatives","SOLF0:USTF0",1744822244551,39.2174,127.93,127.91,7.87386647]
["bitfinex-derivatives","SOLF0:USTF0",1744822244852,31.4,127.93,127.91,7.87386647]
["bitfinex-derivatives","SOLF0:USTF0",1744822246053,31.4,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1744822246255,39.2174,127.93,127.91,0.05556647]
["bitfinex-derivatives","SOLF0:USTF0",1744822246745,31.4,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1744822246947,31.4,127.93,127.91,0.05556647]
["bitfinex-derivatives","SOLF0:USTF0",1744822247356,31.4,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1744822248856,39.2174,127.93,127.91,7.87386647]
["bitfinex-derivatives","SOLF0:USTF0",1744822249356,31.4,127.93,127.91,0.05556647]
["bitfinex-derivatives","SOLF0:USTF0",1744822249556,7.818,127.92,127.91,0.05556647]
["bitfinex-derivatives","SOLF0:USTF0",1744822250553,39.2177,127.93,127.91,0.05556647]
["bitfinex-derivatives","SOLF0:USTF0",1744822250757,31.4,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1744822250956,7.8164,127.95,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1744822251157,35.7694,127.96,127.91,0.05556647]
["bitfinex-derivatives","SOLF0:USTF0",1744822251458,7.8176,127.93,127.91,7.87376647]
["bitfinex-derivatives","SOLF0:USTF0",1744822251756,35.7694,127.96,127.91,0.05556647]
["bitfinex-derivatives","SOLF0:USTF0",1744822252057,7.8179,127.93,127.91,7.87386647]
["bitfinex-derivatives","SOLF0:USTF0",1744822252252,35.7694,127.96,127.91,0.05556647]
["bitfinex-derivatives","SOLF0:USTF0",1744822252458,18.50306721,127.93,127.85,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744822252658,18.50306721,127.91,127.83,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822252958,31.38,127.9,127.83,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822253157,31.38,127.9,127.85,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822253459,0.05567371,127.89,127.87,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822253660,7.8185,127.92,127.87,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822253857,0.05469605,127.89,127.87,0.05809687]
["bitfinex-derivatives","SOLF0:USTF0",1744822254052,7.87469605,127.89,127.87,7.87879687]
["bitfinex-derivatives","SOLF0:USTF0",1744822254357,0.05469605,127.89,127.87,7.87879687]
["bitfinex-derivatives","SOLF0:USTF0",1744822254557,0.05469605,127.89,127.87,0.05809687]
["bitfinex-derivatives","SOLF0:USTF0",1744822255160,7.87489605,127.89,127.87,7.87899687]
["bitfinex-derivatives","SOLF0:USTF0",1744822255458,0.05469605,127.89,127.87,0.05809687]
["bitfinex-derivatives","SOLF0:USTF0",1744822255660,7.8204,127.88,127.87,0.05809687]
["bitfinex-derivatives","SOLF0:USTF0",1744822256054,31.45469605,127.89,127.87,0.05809687]
["bitfinex-derivatives","SOLF0:USTF0",1744822256255,39.27499605,127.89,127.87,0.05809687]
["bitfinex-derivatives","SOLF0:USTF0",1744822256461,31.45469605,127.89,127.87,0.05809687]
["bitfinex-derivatives","SOLF0:USTF0",1744822257058,0.05469605,127.89,127.87,0.05809687]
["bitfinex-derivatives","SOLF0:USTF0",1744822257258,0.05469605,127.89,127.87,18.56116408]
["bitfinex-derivatives","SOLF0:USTF0",1744822257458,7.8176,127.93,127.87,18.56116408]
["bitfinex-derivatives","SOLF0:USTF0",1744822257762,33.4961,127.95,127.89,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822257961,7.817,127.94,127.89,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822258161,33.4961,127.95,127.89,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822258564,33.4961,127.95,127.91,7.87505231]
["bitfinex-derivatives","SOLF0:USTF0",1744822258964,7.8176,127.93,127.91,7.87505231]
["bitfinex-derivatives","SOLF0:USTF0",1744822259566,7.817,127.94,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1744822259766,31.36,127.95,127.91,0.05665231]
["bitfinex-derivatives","SOLF0:USTF0",1744822260767,7.818,127.93,127.91,0.05665231]
["bitfinex-derivatives","SOLF0:USTF0",1744822260965,31.36,127.95,127.91,0.05665231]
["bitfinex-derivatives","SOLF0:USTF0",1744822262166,7.818,127.92,127.91,0.05665231]
["bitfinex-derivatives","SOLF0:USTF0",1744822262367,31.36,127.95,127.91,7.87525231]
["bitfinex-derivatives","SOLF0:USTF0",1744822262671,7.8172,127.94,127.91,0.05665231]
["bitfinex-derivatives","SOLF0:USTF0",1744822263368,7.8172,127.94,127.92,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744822264065,7.818,127.92,127.91,0.05665231]
["bitfinex-derivatives","SOLF0:USTF0",1744822265265,7.8169,127.94,127.91,0.05665231]
["bitfinex-derivatives","SOLF0:USTF0",1744822265865,39.1764,127.95,127.91,0.05665231]
["bitfinex-derivatives","SOLF0:USTF0",1744822266065,39.1764,127.95,127.91,18.55971952]
["bitfinex-derivatives","SOLF0:USTF0",1744822266975,39.1764,127.95,127.92,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744822267166,39.1764,127.95,127.91,18.55971952]
["bitfinex-derivatives","SOLF0:USTF0",1744822267363,7.8151,127.97,127.93,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822267665,31.34,127.98,127.94,0.05040572]
["bitfinex-derivatives","SOLF0:USTF0",1744822267866,7.8161,127.95,127.94,0.05040572]
["bitfinex-derivatives","SOLF0:USTF0",1744822268266,18.50306721,127.97,127.88,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1744822268472,20.67146721,127.97,127.88,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1744822268668,7.8179,127.93,127.9,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1744822268868,31.34,127.94,127.87,49.84306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822269371,7.87694697,127.92,127.89,7.8722015]
["bitfinex-derivatives","SOLF0:USTF0",1744822269574,0.05854697,127.92,127.89,0.0529015]
["bitfinex-derivatives","SOLF0:USTF0",1744822269762,7.819,127.91,127.89,0.0529015]
["bitfinex-derivatives","SOLF0:USTF0",1744822269967,0.05854697,127.92,127.89,0.0529015]
["bitfinex-derivatives","SOLF0:USTF0",1744822270373,7.8192,127.9,127.89,0.0529015]
["bitfinex-derivatives","SOLF0:USTF0",1744822270570,39.1592,127.9,127.89,0.0529015]
["bitfinex-derivatives","SOLF0:USTF0",1744822270874,7.8206,127.88,127.86,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1744822271067,31.34,127.9,127.85,16.25621]
["bitfinex-derivatives","SOLF0:USTF0",1744822271567,7.8214,127.87,127.85,16.25621]
["bitfinex-derivatives","SOLF0:USTF0",1744822271871,7.8214,127.87,127.85,16.30966973]
["bitfinex-derivatives","SOLF0:USTF0",1744822271872,0.05372078,127.87,127.85,16.30966973]
["bitfinex-derivatives","SOLF0:USTF0",1744822272174,7.87502078,127.87,127.85,16.30966973]
["bitfinex-derivatives","SOLF0:USTF0",1744822273877,0.05372078,127.87,127.85,34.81273694]
["bitfinex-derivatives","SOLF0:USTF0",1744822274375,0.05372078,127.87,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1744822274569,31.34,127.9,127.85,34.81273694]
["bitfinex-derivatives","SOLF0:USTF0",1744822274876,7.8183,127.92,127.89,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1744822275175,7.8183,127.92,127.87,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822275375,35.5286,127.93,127.87,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822275675,7.87492614,127.91,127.89,7.86974963]
["bitfinex-derivatives","SOLF0:USTF0",1744822276375,7.87492614,127.91,127.89,0.05004963]
["bitfinex-derivatives","SOLF0:USTF0",1744822276671,7.8192,127.9,127.89,0.05004963]
["bitfinex-derivatives","SOLF0:USTF0",1744822279779,7.821,127.88,127.85,16.25621]
["bitfinex-derivatives","SOLF0:USTF0",1744822279980,31.36,127.89,127.85,16.25621]
["bitfinex-derivatives","SOLF0:USTF0",1744822280273,31.36,127.89,127.85,24.07841]
["bitfinex-derivatives","SOLF0:USTF0",1744822280478,7.8214,127.87,127.85,16.25621]
["bitfinex-derivatives","SOLF0:USTF0",1744822280782,31.36,127.89,127.85,16.25621]
["bitfinex-derivatives","SOLF0:USTF0",1744822281080,0.05828136,127.87,127.85,24.13734472]
["bitfinex-derivatives","SOLF0:USTF0",1744822281981,0.05828136,127.87,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1744822283881,0.05828136,127.87,127.85,24.13754472]
["bitfinex-derivatives","SOLF0:USTF0",1744822284381,0.05828136,127.87,127.85,16.31544472]
["bitfinex-derivatives","SOLF0:USTF0",1744822284582,0.05828136,127.87,127.79,18.50306721]
["bitfinex-derivatives","SOLF0:USTF0",1744822284781,18.50306721,127.84,127.76,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1744822284983,31.36,127.83,127.76,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1744822285184,7.825,127.81,127.78,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1744822285683,7.88390805,127.81,127.78,7.884235]
["bitfinex-derivatives","SOLF0:USTF0",1744822286281,0.05890805,127.81,127.78,0.058235]
["bitfinex-derivatives","SOLF0:USTF0",1744822286877,7.8259,127.79,127.78,0.058235]
["bitfinex-derivatives","SOLF0:USTF0",1744822287077,0.05890805,127.81,127.78,0.058235]
["bitfinex-derivatives","SOLF0:USTF0",1744822287377,7.88410805,127.81,127.78,7.884435]
["bitfinex-derivatives","SOLF0:USTF0",1744822287681,0.05890805,127.81,127.78,0.058235]
["bitfinex-derivatives","SOLF0:USTF0",1744822287881,0.05890805,127.81,127.79,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1744822288081,0.05890805,127.81,127.78,0.058235]
["bitfinex-derivatives","SOLF0:USTF0",1744822288482,0.05890805,127.81,127.79,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1744822288678,0.05890805,127.81,127.78,0.058235]
["bitfinex-derivatives","SOLF0:USTF0",1744822289081,7.88390805,127.81,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1744822291086,0.05890805,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1744822291579,31.32,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744822291782,33.4357,127.89,127.83,29.61867737]
["bitfinex-derivatives","SOLF0:USTF0",1744822292175,39.1403,127.89,127.86,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1744822292680,7.821,127.87,127.86,0.05236568]
["bitfinex-derivatives","SOLF0:USTF0",1744822292885,31.37085283,127.89,127.86,0.05236568]
["bitfinex-derivatives","SOLF0:USTF0",1744822293284,31.37085283,127.89,127.86,7.87366568]
["bitfinex-derivatives","SOLF0:USTF0",1744822293683,7.8207,127.88,127.86,7.87366568]
["bitfinex-derivatives","SOLF0:USTF0",1744822293986,31.37085283,127.89,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1744822294490,31.37085283,127.89,127.86,0.05236568]
["bitfinex-derivatives","SOLF0:USTF0",1744822294783,31.37085283,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1744822295175,31.37085283,127.89,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1744822295383,31.37085283,127.89,127.86,0.05236568]
["bitfinex-derivatives","SOLF0:USTF0",1744822295687,31.37085283,127.89,127.87,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1744822295989,31.37085283,127.89,127.86,0.05236568]
["bitfinex-derivatives","SOLF0:USTF0",1744822296487,31.37085283,127.89,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1744822296989,31.37085283,127.89,127.86,0.05236568]
["bitfinex-derivatives","SOLF0:USTF0",1744822297987,0.05085283,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1744822300188,0.05085283,127.89,127.86,0.05236568]
["bitfinex-derivatives","SOLF0:USTF0",1744822300689,31.32,127.88,127.86,0.05236568]
["bitfinex-derivatives","SOLF0:USTF0",1744822302090,31.32,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1744822302283,0.05085283,127.89,127.86,0.05236568]
["bitfinex-derivatives","SOLF0:USTF0",1744822302690,0.05085283,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1744822302887,0.05085283,127.89,127.86,0.05236568]
["bitfinex-derivatives","SOLF0:USTF0",1744822303194,0.05085283,127.89,127.86,7.87376568]
["bitfinex-derivatives","SOLF0:USTF0",1744822303390,7.87105283,127.89,127.86,0.05236568]
["bitfinex-derivatives","SOLF0:USTF0",1744822303588,0.05085283,127.89,127.86,0.05236568]
["bitfinex-derivatives","SOLF0:USTF0",1744822303892,0.05085283,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1744822306293,5.283e-05,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1744822310196,5.283e-05,127.89,127.88,37.43907737]
["bitfinex-derivatives","SOLF0:USTF0",1744822310695,594.48,127.97,127.93,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1744822310888,31.32,127.97,127.9,60.93867737]
["bitfinex-derivatives","SOLF0:USTF0",1744822311194,31.32,127.97,127.92,18.46260284]
["bitfinex-derivatives","SOLF0:USTF0",1744822311494,39.1352,127.97,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744822311895,39.19152285,127.97,127.95,7.86655672]
["bitfinex-derivatives","SOLF0:USTF0",1744822312493,31.37632285,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1744822312698,0.05632285,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1744822313198,0.05632285,127.97,127.95,0.05045672]
["bitfinex-derivatives","SOLF0:USTF0",1744822313793,2.0721,128.02,127.95,31.37045672]
["bitfinex-derivatives","SOLF0:USTF0",1744822313998,2.0721,128.02,127.95,60.9075463]
["bitfinex-derivatives","SOLF0:USTF0",1744822314193,2.0721,128.02,127.99,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1744822314899,7.8128,128.01,127.99,0.05781716]
["bitfinex-derivatives","SOLF0:USTF0",1744822315099,2.0721,128.02,127.99,0.05781716]
["bitfinex-derivatives","SOLF0:USTF0",1744822315494,31.32,128.03,127.99,0.05781716]
["bitfinex-derivatives","SOLF0:USTF0",1744822315694,7.8128,128.01,127.99,0.05781716]
["bitfinex-derivatives","SOLF0:USTF0",1744822317899,7.8122,128.02,127.99,7.87141716]
["bitfinex-derivatives","SOLF0:USTF0",1744822318193,31.26,128.06,127.99,0.05781716]
["bitfinex-derivatives","SOLF0:USTF0",1744822318394,31.26,128.06,127.99,29.59490674]
["bitfinex-derivatives","SOLF0:USTF0",1744822318587,31.26,128.06,127.99,60.85490674]
["bitfinex-derivatives","SOLF0:USTF0",1744822318588,7.8103,128.05,127.99,60.85490674]
["bitfinex-derivatives","SOLF0:USTF0",1744822318990,7.8103,128.05,128.02,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1744822319190,7.8103,128.05,128.02,7.86144419]
["bitfinex-derivatives","SOLF0:USTF0",1744822319395,31.26,128.06,128.02,0.05004419]
["bitfinex-derivatives","SOLF0:USTF0",1744822319597,31.26,128.06,128.03,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744822320101,31.26,128.06,128.04,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744822320302,4.2275,128.08,128.04,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744822320498,7.8092,128.07,128.05,0.05424613]
["bitfinex-derivatives","SOLF0:USTF0",1744822321202,7.8094,128.06,128.05,0.05424613]
["bitfinex-derivatives","SOLF0:USTF0",1744822322205,7.8113,128.03,128.01,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1744822322694,31.26,128.09,128.01,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1744822323005,29.53708958,128.08,127.99,39.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744822323199,29.53708958,128.08,127.99,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744822323398,0.05650635,128.05,128.02,0.04996658]
["bitfinex-derivatives","SOLF0:USTF0",1744822323600,31.26,128.09,128.03,60.79708958]
["bitfinex-derivatives","SOLF0:USTF0",1744822323805,31.26,128.09,128.04,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1744822324108,31.26,128.09,128.03,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744822324300,7.8086,128.08,128.03,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744822324507,31.26,128.12,128.05,29.53708958]
["bitfinex-derivatives","SOLF0:USTF0",1744822324709,31.26,128.12,128.03,60.79708958]
["bitfinex-derivatives","SOLF0:USTF0",1744822324909,7.8087,128.08,128.07,0.05175202]
["bitfinex-derivatives","SOLF0:USTF0",1744822325108,31.26,128.12,128.07,0.05175202]
["bitfinex-derivatives","SOLF0:USTF0",1744822325308,2.0878,128.14,128.07,0.05175202]
["bitfinex-derivatives","SOLF0:USTF0",1744822325510,7.807,128.1,128.07,0.05175202]
["bitfinex-derivatives","SOLF0:USTF0",1744822325708,7.807,128.1,128.07,7.86015202]
["bitfinex-derivatives","SOLF0:USTF0",1744822326005,7.8067,128.11,128.07,0.05175202]
["bitfinex-derivatives","SOLF0:USTF0",1744822326206,7.8067,128.11,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744822326509,2.0878,128.14,128.07,0.05175202]
["bitfinex-derivatives","SOLF0:USTF0",1744822326702,2.0878,128.14,128.07,31.29175202]
["bitfinex-derivatives","SOLF0:USTF0",1744822326909,2.0878,128.14,128.07,60.8288416]
["bitfinex-derivatives","SOLF0:USTF0",1744822327112,7.8052,128.13,128.07,60.8288416]
["bitfinex-derivatives","SOLF0:USTF0",1744822327413,31.26,128.15,128.07,60.8288416]
["bitfinex-derivatives","SOLF0:USTF0",1744822327710,31.26,128.15,128.1,0.05397608]
["bitfinex-derivatives","SOLF0:USTF0",1744822327907,31.26,128.15,128.11,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1744822328313,31.26,128.15,128.1,0.05397608]
["bitfinex-derivatives","SOLF0:USTF0",1744822328609,35.5057,128.18,128.1,0.05397608]
["bitfinex-derivatives","SOLF0:USTF0",1744822328808,35.5057,128.18,128.13,0.05520803]
["bitfinex-derivatives","SOLF0:USTF0",1744822329208,7.8045,128.14,128.13,0.05520803]
["bitfinex-derivatives","SOLF0:USTF0",1744822329607,31.24,128.14,128.07,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744822330110,31.24,128.14,128.1,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1744822330312,31.24,128.17,128.08,29.53708958]
["bitfinex-derivatives","SOLF0:USTF0",1744822330511,31.24,128.17,128.1,29.53708958]
["bitfinex-derivatives","SOLF0:USTF0",1744822330712,7.8036,128.16,128.12,0.05332729]
["bitfinex-derivatives","SOLF0:USTF0",1744822330907,0.05366284,128.15,128.12,0.05332729]
["bitfinex-derivatives","SOLF0:USTF0",1744822332110,7.8051,128.13,128.12,0.05332729]
["bitfinex-derivatives","SOLF0:USTF0",1744822332614,7.8068,128.11,128.08,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1744822333116,7.8058,128.12,128.09,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1744822333316,31.24,128.13,128.06,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1744822333716,0.05700667,128.11,128.09,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1744822334614,0.05700667,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1744822335005,0.05700667,128.11,128.09,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1744822336012,0.05700667,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1744822337015,0.05700667,128.11,128.08,31.29141118]
["bitfinex-derivatives","SOLF0:USTF0",1744822337414,0.05700667,128.11,128.08,0.05141118]
["bitfinex-derivatives","SOLF0:USTF0",1744822338421,7.8076,128.09,128.08,0.05141118]
["bitfinex-derivatives","SOLF0:USTF0",1744822338618,18.42038648,128.09,128.02,18.42038648]
["bitfinex-derivatives","SOLF0:USTF0",1744822338819,7.8092,128.07,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1744822339416,7.8092,128.07,128.04,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1744822339623,18.42038648,128.07,127.97,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744822339827,18.42038648,128.03,127.96,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1744822340124,7.8132,128.0,127.96,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1744822340424,49.64038648,128.03,127.98,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1744822341119,0.05810441,128.02,127.99,0.05070323]
["bitfinex-derivatives","SOLF0:USTF0",1744822341324,7.8128,128.01,127.99,0.05070323]
["bitfinex-derivatives","SOLF0:USTF0",1744822341624,0.05810441,128.02,127.99,0.05070323]
["bitfinex-derivatives","SOLF0:USTF0",1744822342225,2.23480441,128.02,127.92,62.96124531]
["bitfinex-derivatives","SOLF0:USTF0",1744822342420,2.1767,128.02,127.92,62.96124531]
["bitfinex-derivatives","SOLF0:USTF0",1744822342619,7.8141,127.99,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1744822342924,31.24,127.99,127.92,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1744822343222,7.8145,127.98,127.95,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1744822343524,0.05944478,127.97,127.94,0.05308816]
["bitfinex-derivatives","SOLF0:USTF0",1744822344424,7.8161,127.95,127.94,0.05308816]
["bitfinex-derivatives","SOLF0:USTF0",1744822344722,0.05944478,127.97,127.94,0.05308816]
["bitfinex-derivatives","SOLF0:USTF0",1744822344921,0.05944478,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1744822345118,0.05944478,127.97,127.94,0.05308816]
["bitfinex-derivatives","SOLF0:USTF0",1744822346026,7.8156,127.96,127.94,0.05308816]
["bitfinex-derivatives","SOLF0:USTF0",1744822346228,0.05944478,127.97,127.94,0.05308816]
["bitfinex-derivatives","SOLF0:USTF0",1744822346722,0.05944478,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1744822347119,0.05944478,127.97,127.94,29.57803347]
["bitfinex-derivatives","SOLF0:USTF0",1744822347827,0.05944478,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1744822348923,0.05944478,127.97,127.94,0.05308816]
["bitfinex-derivatives","SOLF0:USTF0",1744822349530,7.87464478,127.97,127.94,7.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1744822349726,0.05944478,127.97,127.94,0.05308816]
["bitfinex-derivatives","SOLF0:USTF0",1744822350029,0.05944478,127.97,127.94,29.57803347]
["bitfinex-derivatives","SOLF0:USTF0",1744822350223,0.05944478,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1744822350724,0.05944478,127.97,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744822350925,31.22,128.01,127.94,29.57803347]
["bitfinex-derivatives","SOLF0:USTF0",1744822351126,591.76494531,128.05,127.94,29.57803347]
["bitfinex-derivatives","SOLF0:USTF0",1744822351127,35.5862,128.04,127.96,29.52494531]
["bitfinex-derivatives","SOLF0:USTF0",1744822351326,31.22,128.04,127.98,29.52494531]
["bitfinex-derivatives","SOLF0:USTF0",1744822351528,31.22,128.07,127.98,29.52494531]
["bitfinex-derivatives","SOLF0:USTF0",1744822351724,31.22,128.07,128.0,29.52494531]
["bitfinex-derivatives","SOLF0:USTF0",1744822352030,0.05374991,128.05,128.02,29.58201513]
["bitfinex-derivatives","SOLF0:USTF0",1744822352223,0.05374991,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744822352522,0.05374991,128.05,128.02,29.58201513]
["bitfinex-derivatives","SOLF0:USTF0",1744822352830,0.05374991,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744822354632,31.22,128.1,128.04,29.52494531]
["bitfinex-derivatives","SOLF0:USTF0",1744822354931,31.22,128.1,128.04,60.74494531]
["bitfinex-derivatives","SOLF0:USTF0",1744822355131,31.22,128.1,128.06,29.52494531]
["bitfinex-derivatives","SOLF0:USTF0",1744822355431,31.22,128.13,128.06,29.52494531]
["bitfinex-derivatives","SOLF0:USTF0",1744822355632,7.8064,128.11,128.06,29.52494531]
["bitfinex-derivatives","SOLF0:USTF0",1744822355932,7.85839259,128.11,128.08,7.86272821]
["bitfinex-derivatives","SOLF0:USTF0",1744822356130,0.05199259,128.11,128.08,0.05482821]
["bitfinex-derivatives","SOLF0:USTF0",1744822357034,0.05199259,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1744822359137,0.05199259,128.11,128.08,0.05482821]
["bitfinex-derivatives","SOLF0:USTF0",1744822359838,7.8073,128.1,128.08,0.05482821]
["bitfinex-derivatives","SOLF0:USTF0",1744822360038,0.05199259,128.11,128.08,0.05482821]
["bitfinex-derivatives","SOLF0:USTF0",1744822360531,7.8076,128.09,128.08,0.05482821]
["bitfinex-derivatives","SOLF0:USTF0",1744822361539,7.8095,128.06,128.03,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744822361840,31.2,128.09,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744822362039,7.8091,128.07,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744822362635,7.86916367,128.07,128.04,7.86835919]
["bitfinex-derivatives","SOLF0:USTF0",1744822362937,0.06006367,128.07,128.05,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1744822363141,0.06006367,128.07,128.04,0.05775919]
["bitfinex-derivatives","SOLF0:USTF0",1744822363539,7.86916367,128.07,128.04,7.86805919]
["bitfinex-derivatives","SOLF0:USTF0",1744822364241,0.06006367,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744822364441,0.06006367,128.07,128.04,0.05775919]
["bitfinex-derivatives","SOLF0:USTF0",1744822365441,0.06006367,128.07,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1744822365641,0.06006367,128.07,128.04,0.05775919]
["bitfinex-derivatives","SOLF0:USTF0",1744822365935,0.06006367,128.07,128.05,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744822366141,0.06006367,128.07,128.04,0.05775919]
["bitfinex-derivatives","SOLF0:USTF0",1744822366541,0.06006367,128.07,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1744822368941,7.86886367,128.07,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1744822369139,0.06006367,128.07,128.04,0.05775919]
["bitfinex-derivatives","SOLF0:USTF0",1744822369946,0.06006367,128.07,128.05,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1744822371447,0.06006367,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744822372744,0.06006367,128.07,128.05,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1744822374045,7.86886367,128.07,128.05,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1744822375049,0.06006367,128.07,128.05,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1744822375344,0.06006367,128.07,128.04,0.05775919]
["bitfinex-derivatives","SOLF0:USTF0",1744822375548,18.42944538,128.06,127.97,49.62944538]
["bitfinex-derivatives","SOLF0:USTF0",1744822375739,31.2,128.05,127.97,49.62944538]
["bitfinex-derivatives","SOLF0:USTF0",1744822375947,18.42944538,128.04,127.97,49.62944538]
["bitfinex-derivatives","SOLF0:USTF0",1744822376144,7.8129,128.01,127.97,49.62944538]
["bitfinex-derivatives","SOLF0:USTF0",1744822376659,4.1477,128.08,127.97,49.62944538]
["bitfinex-derivatives","SOLF0:USTF0",1744822376853,31.2,128.11,128.04,18.42944538]
["bitfinex-derivatives","SOLF0:USTF0",1744822377150,31.2,128.11,128.03,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1744822377351,7.8093,128.07,128.03,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1744822377752,0.0541871,128.06,128.04,0.05862382]
["bitfinex-derivatives","SOLF0:USTF0",1744822377948,0.0541871,128.06,128.04,7.86912382]
["bitfinex-derivatives","SOLF0:USTF0",1744822378148,0.0541871,128.06,128.04,0.05862382]
["bitfinex-derivatives","SOLF0:USTF0",1744822380053,0.0541871,128.06,128.04,7.86922382]
["bitfinex-derivatives","SOLF0:USTF0",1744822380255,0.0541871,128.06,128.04,0.05862382]
["bitfinex-derivatives","SOLF0:USTF0",1744822380651,0.0541871,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1744822382356,31.2,128.11,128.09,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744822383058,7.8055,128.13,128.1,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744822383259,7.86276109,128.13,128.1,7.86351072]
["bitfinex-derivatives","SOLF0:USTF0",1744822383561,0.05726109,128.13,128.1,0.05671072]
["bitfinex-derivatives","SOLF0:USTF0",1744822384860,29.54677257,128.13,128.03,33.2325]
["bitfinex-derivatives","SOLF0:USTF0",1744822385060,29.48951148,128.13,128.03,33.2325]
["bitfinex-derivatives","SOLF0:USTF0",1744822385262,7.8073,128.1,128.07,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1744822385462,29.48951148,128.13,128.03,33.2325]
["bitfinex-derivatives","SOLF0:USTF0",1744822385961,7.8085,128.08,128.07,0.05218206]
["bitfinex-derivatives","SOLF0:USTF0",1744822386463,39.0445282,128.09,128.07,0.05218206]
["bitfinex-derivatives","SOLF0:USTF0",1744822386658,31.2366282,128.09,128.07,0.05218206]
["bitfinex-derivatives","SOLF0:USTF0",1744822387156,0.0566282,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744822393760,31.18,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1744822393965,595.4017,128.16,128.09,29.48951148]
["bitfinex-derivatives","SOLF0:USTF0",1744822394166,7.8043,128.15,128.09,29.48951148]
["bitfinex-derivatives","SOLF0:USTF0",1744822394865,0.0508364,128.13,128.11,0.05855258]
["bitfinex-derivatives","SOLF0:USTF0",1744822395670,0.0508364,128.13,128.12,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744822398067,7.8019,128.19,128.16,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744822398270,595.4899,128.22,128.13,29.48951148]
["bitfinex-derivatives","SOLF0:USTF0",1744822398768,595.4899,128.22,128.17,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1744822399070,7.8026,128.18,128.15,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1744822399369,0.05751135,128.18,128.15,0.05668357]
["bitfinex-derivatives","SOLF0:USTF0",1744822399870,7.86011135,128.18,128.15,7.86028357]
["bitfinex-derivatives","SOLF0:USTF0",1744822400169,31.18,128.17,128.15,0.05668357]
["bitfinex-derivatives","SOLF0:USTF0",1744822400371,7.8033,128.16,128.15,0.05668357]
["bitfinex-derivatives","SOLF0:USTF0",1744822400774,31.18,128.17,128.09,31.56981148]
["bitfinex-derivatives","SOLF0:USTF0",1744822400969,29.48951148,128.16,128.05,60.66951148]
["bitfinex-derivatives","SOLF0:USTF0",1744822401265,29.48951148,128.14,128.05,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744822401470,31.16,128.13,128.05,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744822401867,0.05802104,128.1,128.08,0.05085766]
["bitfinex-derivatives","SOLF0:USTF0",1744822402972,7.86542104,128.1,128.08,0.05085766]
["bitfinex-derivatives","SOLF0:USTF0",1744822403572,7.86542104,128.1,128.08,7.85895766]
["bitfinex-derivatives","SOLF0:USTF0",1744822403873,0.05802104,128.1,128.08,0.05085766]
["bitfinex-derivatives","SOLF0:USTF0",1744822404073,0.05802104,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1744822404272,0.05802104,128.1,128.08,0.05085766]
["bitfinex-derivatives","SOLF0:USTF0",1744822405176,7.86512104,128.1,128.08,7.85875766]
["bitfinex-derivatives","SOLF0:USTF0",1744822405475,0.05802104,128.1,128.08,0.05085766]
["bitfinex-derivatives","SOLF0:USTF0",1744822405673,7.8076,128.09,128.08,0.05085766]
["bitfinex-derivatives","SOLF0:USTF0",1744822408775,0.05802104,128.1,128.08,0.05085766]
["bitfinex-derivatives","SOLF0:USTF0",1744822408977,0.05802104,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1744822409377,0.05802104,128.1,128.08,0.05085766]
["bitfinex-derivatives","SOLF0:USTF0",1744822410079,35.3781,128.16,128.08,0.05085766]
["bitfinex-derivatives","SOLF0:USTF0",1744822410270,35.3781,128.16,128.09,29.48951148]
["bitfinex-derivatives","SOLF0:USTF0",1744822410681,7.8048,128.14,128.11,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1744822410881,33.2593,128.16,128.09,29.48951148]
["bitfinex-derivatives","SOLF0:USTF0",1744822411081,31.16,128.16,128.1,33.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744822411280,0.05513699,128.14,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744822411480,0.05513699,128.14,128.11,0.05215494]
["bitfinex-derivatives","SOLF0:USTF0",1744822411676,33.1527,128.19,128.13,29.48951148]
["bitfinex-derivatives","SOLF0:USTF0",1744822411876,7.8024,128.18,128.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744822412082,33.1527,128.19,128.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744822412879,0.04624862,128.18,128.16,0.05983825]
["bitfinex-derivatives","SOLF0:USTF0",1744822413481,7.84864862,128.18,128.16,0.05983825]
["bitfinex-derivatives","SOLF0:USTF0",1744822413681,0.04624862,128.18,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744822415184,4.0486,128.23,128.2,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1744822415485,4.0486,128.23,128.17,29.48951148]
["bitfinex-derivatives","SOLF0:USTF0",1744822415678,7.8001,128.22,128.17,29.48951148]
["bitfinex-derivatives","SOLF0:USTF0",1744822416279,7.8001,128.22,128.18,0.0518299]
["bitfinex-derivatives","SOLF0:USTF0",1744822416582,4.0486,128.23,128.18,0.0518299]
["bitfinex-derivatives","SOLF0:USTF0",1744822416883,7.8006,128.21,128.18,7.8539299]
["bitfinex-derivatives","SOLF0:USTF0",1744822417079,4.0486,128.23,128.18,0.0518299]
["bitfinex-derivatives","SOLF0:USTF0",1744822417278,31.16,128.25,128.18,0.0518299]
["bitfinex-derivatives","SOLF0:USTF0",1744822417483,7.8,128.22,128.19,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744822417682,7.8,128.22,128.19,7.85098453]
["bitfinex-derivatives","SOLF0:USTF0",1744822417981,31.16,128.25,128.19,0.04988453]
["bitfinex-derivatives","SOLF0:USTF0",1744822418583,7.8,128.22,128.19,7.85118453]
["bitfinex-derivatives","SOLF0:USTF0",1744822418784,31.16,128.25,128.19,0.04988453]
["bitfinex-derivatives","SOLF0:USTF0",1744822419282,7.8007,128.21,128.19,0.04988453]
["bitfinex-derivatives","SOLF0:USTF0",1744822420588,31.16,128.2,128.11,29.48951148]
["bitfinex-derivatives","SOLF0:USTF0",1744822420788,31.16,128.19,128.12,31.59631148]
["bitfinex-derivatives","SOLF0:USTF0",1744822420991,31.16,128.19,128.12,33.73901148]
["bitfinex-derivatives","SOLF0:USTF0",1744822421289,31.16,128.22,128.14,29.48951148]
["bitfinex-derivatives","SOLF0:USTF0",1744822421483,31.16,128.23,128.15,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744822421683,0.04988453,128.2,128.18,0.05972851]
["bitfinex-derivatives","SOLF0:USTF0",1744822423995,7.85088453,128.2,128.18,0.05972851]
["bitfinex-derivatives","SOLF0:USTF0",1744822425585,0.04988453,128.2,128.18,29.54923999]
["bitfinex-derivatives","SOLF0:USTF0",1744822425888,37.5281,128.26,128.18,29.54923999]
["bitfinex-derivatives","SOLF0:USTF0",1744822425889,35.3404,128.26,128.19,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744822426091,7.799,128.24,128.21,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744822426291,35.3404,128.26,128.2,29.48951148]
["bitfinex-derivatives","SOLF0:USTF0",1744822426690,7.7988,128.24,128.21,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1744822426892,7.7988,128.24,128.22,0.05068057]
["bitfinex-derivatives","SOLF0:USTF0",1744822427091,31.14,128.26,128.22,0.05068057]
["bitfinex-derivatives","SOLF0:USTF0",1744822427891,7.7988,128.24,128.22,0.05068057]
["bitfinex-derivatives","SOLF0:USTF0",1744822428091,31.14,128.26,128.22,0.05068057]
["bitfinex-derivatives","SOLF0:USTF0",1744822428294,33.3494,128.29,128.22,0.05068057]
["bitfinex-derivatives","SOLF0:USTF0",1744822428493,7.7967,128.27,128.22,29.54019205]
["bitfinex-derivatives","SOLF0:USTF0",1744822428695,31.14,128.33,128.24,29.48951148]
["bitfinex-derivatives","SOLF0:USTF0",1744822428893,7.7957,128.29,128.27,0.05938371]
["bitfinex-derivatives","SOLF0:USTF0",1744822429084,31.14,128.33,128.27,0.05938371]
["bitfinex-derivatives","SOLF0:USTF0",1744822429494,31.14,128.33,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744822429789,31.14,128.33,128.3,0.05777561]
["bitfinex-derivatives","SOLF0:USTF0",1744822429991,31.14,128.36,128.3,0.05777561]
["bitfinex-derivatives","SOLF0:USTF0",1744822430195,31.14,128.36,128.32,0.05858401]
["bitfinex-derivatives","SOLF0:USTF0",1744822431195,181.45164461,128.39,128.32,60.68809549]
["bitfinex-derivatives","SOLF0:USTF0",1744822431489,7.79,128.38,128.32,60.68809549]
["bitfinex-derivatives","SOLF0:USTF0",1744822431689,181.45164461,128.39,128.32,60.68809549]
["bitfinex-derivatives","SOLF0:USTF0",1744822432799,7.7909,128.37,128.32,60.68809549]
["bitfinex-derivatives","SOLF0:USTF0",1744822433194,181.45164461,128.39,128.34,29.48951148]
["bitfinex-derivatives","SOLF0:USTF0",1744822433494,140.66094641,128.44,128.38,29.48951148]
["bitfinex-derivatives","SOLF0:USTF0",1744822433797,140.66094641,128.44,128.4,0.05245789]
["bitfinex-derivatives","SOLF0:USTF0",1744822433998,109.52094641,128.44,128.4,0.05245789]
["bitfinex-derivatives","SOLF0:USTF0",1744822434195,109.52094641,128.44,128.4,29.54196937]
["bitfinex-derivatives","SOLF0:USTF0",1744822434497,109.52094641,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744822434694,109.52094641,128.44,128.4,0.05245789]
["bitfinex-derivatives","SOLF0:USTF0",1744822435092,140.64094641,128.44,128.4,0.05245789]
["bitfinex-derivatives","SOLF0:USTF0",1744822435798,7.7876,128.42,128.4,0.05245789]
["bitfinex-derivatives","SOLF0:USTF0",1744822436892,31.12,128.44,128.4,0.05245789]
["bitfinex-derivatives","SOLF0:USTF0",1744822437196,29.48951148,128.41,128.31,60.60951148]
["bitfinex-derivatives","SOLF0:USTF0",1744822437392,31.12,128.4,128.32,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744822437588,31.12,128.4,128.31,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744822438089,7.7918,128.36,128.32,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744822438294,7.7918,128.36,128.34,0.05649707]
["bitfinex-derivatives","SOLF0:USTF0",1744822438494,7.84325789,128.37,128.34,0.05649707]
["bitfinex-derivatives","SOLF0:USTF0",1744822438695,0.05245789,128.37,128.34,0.05649707]
["bitfinex-derivatives","SOLF0:USTF0",1744822439101,7.7918,128.35,128.34,0.05649707]
["bitfinex-derivatives","SOLF0:USTF0",1744822439300,0.05245789,128.37,128.34,0.05649707]
["bitfinex-derivatives","SOLF0:USTF0",1744822439900,7.84335789,128.37,128.34,0.05649707]
["bitfinex-derivatives","SOLF0:USTF0",1744822440095,0.05245789,128.37,128.34,0.05649707]
["bitfinex-derivatives","SOLF0:USTF0",1744822440402,7.84305789,128.37,128.34,0.05649707]
["bitfinex-derivatives","SOLF0:USTF0",1744822440597,0.05245789,128.37,128.34,0.05649707]
["bitfinex-derivatives","SOLF0:USTF0",1744822441500,35.4641,128.43,128.35,60.70951148]
["bitfinex-derivatives","SOLF0:USTF0",1744822441701,35.4641,128.43,128.35,33.378]
["bitfinex-derivatives","SOLF0:USTF0",1744822442800,35.4641,128.43,128.38,0.05735239]
["bitfinex-derivatives","SOLF0:USTF0",1744822443099,7.7886,128.41,128.38,7.84695239]
["bitfinex-derivatives","SOLF0:USTF0",1744822443599,7.7878,128.42,128.39,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744822444002,7.7878,128.42,128.38,0.05735239]
["bitfinex-derivatives","SOLF0:USTF0",1744822444803,7.7878,128.42,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744822445902,35.4641,128.43,128.38,0.05735239]
["bitfinex-derivatives","SOLF0:USTF0",1744822446699,29.48951148,128.41,128.31,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744822447597,29.48951148,128.39,128.29,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1744822447803,0.05735239,128.37,128.35,0.04958103]
["bitfinex-derivatives","SOLF0:USTF0",1744822448003,7.7912,128.36,128.35,0.04958103]
["bitfinex-derivatives","SOLF0:USTF0",1744822448300,0.05735239,128.37,128.35,0.04958103]
["bitfinex-derivatives","SOLF0:USTF0",1744822448604,0.05735239,128.37,128.35,7.84098103]
["bitfinex-derivatives","SOLF0:USTF0",1744822448804,0.05735239,128.37,128.35,0.04958103]
["bitfinex-derivatives","SOLF0:USTF0",1744822449104,0.05735239,128.37,128.35,7.84098103]
["bitfinex-derivatives","SOLF0:USTF0",1744822449707,0.05735239,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744822450206,0.05735239,128.37,128.35,0.04958103]
["bitfinex-derivatives","SOLF0:USTF0",1744822450808,0.05735239,128.37,128.35,7.84108103]
["bitfinex-derivatives","SOLF0:USTF0",1744822451005,0.05735239,128.37,128.35,0.04958103]
["bitfinex-derivatives","SOLF0:USTF0",1744822451897,31.27735239,128.37,128.35,0.04958103]
["bitfinex-derivatives","SOLF0:USTF0",1744822452108,7.7912,128.36,128.35,0.04958103]
["bitfinex-derivatives","SOLF0:USTF0",1744822453309,7.7929,128.34,128.31,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744822454010,7.7929,128.34,128.32,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1744822454208,35.3795,128.37,128.29,33.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744822454409,0.05431784,128.34,128.32,0.05969663]
["bitfinex-derivatives","SOLF0:USTF0",1744822454609,0.05431784,128.34,128.32,7.85299663]
["bitfinex-derivatives","SOLF0:USTF0",1744822455009,7.84701784,128.34,128.32,0.05969663]
["bitfinex-derivatives","SOLF0:USTF0",1744822455209,0.05431784,128.34,128.32,0.05969663]
["bitfinex-derivatives","SOLF0:USTF0",1744822455610,7.84691784,128.34,128.32,0.05969663]
["bitfinex-derivatives","SOLF0:USTF0",1744822455911,0.05431784,128.34,128.32,0.05969663]
["bitfinex-derivatives","SOLF0:USTF0",1744822456111,0.05431784,128.34,128.32,7.85299663]
["bitfinex-derivatives","SOLF0:USTF0",1744822457510,0.05431784,128.34,128.32,0.05969663]
["bitfinex-derivatives","SOLF0:USTF0",1744822458209,0.05431784,128.34,128.32,7.85319663]
["bitfinex-derivatives","SOLF0:USTF0",1744822458511,0.05431784,128.34,128.32,0.05969663]
["bitfinex-derivatives","SOLF0:USTF0",1744822459517,0.05431784,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744822463717,0.05431784,128.34,128.32,0.05969663]
["bitfinex-derivatives","SOLF0:USTF0",1744822463911,7.793,128.33,128.32,0.05969663]
["bitfinex-derivatives","SOLF0:USTF0",1744822464212,31.22,128.33,128.32,7.85329663]
["bitfinex-derivatives","SOLF0:USTF0",1744822464617,0.05431784,128.34,128.32,0.05969663]
["bitfinex-derivatives","SOLF0:USTF0",1744822464817,0.05431784,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744822465018,0.05431784,128.34,128.32,0.05969663]
["bitfinex-derivatives","SOLF0:USTF0",1744822465919,0.05431784,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744822466817,0.05431784,128.34,128.32,7.85299663]
["bitfinex-derivatives","SOLF0:USTF0",1744822467018,7.84681784,128.34,128.32,7.85299663]
["bitfinex-derivatives","SOLF0:USTF0",1744822468120,7.84681784,128.34,128.32,0.05969663]
["bitfinex-derivatives","SOLF0:USTF0",1744822468316,7.793,128.33,128.32,0.05969663]
["bitfinex-derivatives","SOLF0:USTF0",1744822468516,0.05431784,128.34,128.32,0.05969663]
["bitfinex-derivatives","SOLF0:USTF0",1744822468917,7.84711784,128.34,128.32,7.85329663]
["bitfinex-derivatives","SOLF0:USTF0",1744822469317,7.84711784,128.34,128.32,0.05969663]
["bitfinex-derivatives","SOLF0:USTF0",1744822470222,7.793,128.33,128.32,0.05969663]
["bitfinex-derivatives","SOLF0:USTF0",1744822471123,38.893,128.33,128.32,0.05969663]
["bitfinex-derivatives","SOLF0:USTF0",1744822472424,31.1,128.33,128.32,0.05969663]
["bitfinex-derivatives","SOLF0:USTF0",1744822473021,0.05431784,128.34,128.32,7.85269663]
["bitfinex-derivatives","SOLF0:USTF0",1744822473317,0.05431784,128.34,128.32,0.05969663]
["bitfinex-derivatives","SOLF0:USTF0",1744822473630,7.84701784,128.34,128.32,7.85289663]
["bitfinex-derivatives","SOLF0:USTF0",1744822473925,0.05431784,128.34,128.32,7.85289663]
["bitfinex-derivatives","SOLF0:USTF0",1744822474120,0.05431784,128.34,128.33,26.15057357]
["bitfinex-derivatives","SOLF0:USTF0",1744822474329,33.1535,128.39,128.33,18.35757357]
["bitfinex-derivatives","SOLF0:USTF0",1744822474826,7.7908,128.37,128.35,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1744822475226,31.1,128.39,128.35,18.35757357]
["bitfinex-derivatives","SOLF0:USTF0",1744822475427,0.05261558,128.38,128.36,0.04992795]
["bitfinex-derivatives","SOLF0:USTF0",1744822475627,0.05261558,128.38,128.37,18.35757357]
["bitfinex-derivatives","SOLF0:USTF0",1744822475828,0.05261558,128.38,128.37,26.14817357]
["bitfinex-derivatives","SOLF0:USTF0",1744822476028,31.1,128.42,128.37,18.35757357]
["bitfinex-derivatives","SOLF0:USTF0",1744822476329,670.62094641,128.44,128.4,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744822476330,7.7872,128.43,128.4,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744822476630,109.52094641,128.44,128.39,18.35757357]
["bitfinex-derivatives","SOLF0:USTF0",1744822476820,117.30764641,128.44,128.41,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744822477020,117.30764641,128.44,128.41,7.84722912]
["bitfinex-derivatives","SOLF0:USTF0",1744822477429,7.7867,128.44,128.41,7.84722912]
["bitfinex-derivatives","SOLF0:USTF0",1744822477932,31.1,128.45,128.43,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744822478332,35.2943,128.48,128.41,0.05962912]
["bitfinex-derivatives","SOLF0:USTF0",1744822478729,35.2943,128.48,128.41,29.37987742]
["bitfinex-derivatives","SOLF0:USTF0",1744822478926,35.2943,128.48,128.41,60.47987742]
["bitfinex-derivatives","SOLF0:USTF0",1744822479130,7.7848,128.47,128.44,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1744822479331,33.1036,128.48,128.44,0.05876461]
["bitfinex-derivatives","SOLF0:USTF0",1744822479631,40.8878,128.48,128.45,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1744822479827,38.8842,128.48,128.45,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1744822480434,31.1,128.48,128.46,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1744822480633,35.3237,128.51,128.44,0.05876461]
["bitfinex-derivatives","SOLF0:USTF0",1744822480831,33.1667,128.51,128.45,29.3202483]
["bitfinex-derivatives","SOLF0:USTF0",1744822481033,31.08,128.51,128.49,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744822481232,35.3237,128.55,128.47,29.37594889]
["bitfinex-derivatives","SOLF0:USTF0",1744822481538,35.3237,128.55,128.5,0.05476582]
["bitfinex-derivatives","SOLF0:USTF0",1744822481731,31.08,128.55,128.5,0.05476582]
["bitfinex-derivatives","SOLF0:USTF0",1744822482231,109.52094641,128.58,128.5,0.05476582]
["bitfinex-derivatives","SOLF0:USTF0",1744822482436,140.60094641,128.58,128.5,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744822482638,7.7787,128.57,128.53,7.83274438]
["bitfinex-derivatives","SOLF0:USTF0",1744822482937,140.60094641,128.58,128.53,0.05224438]
["bitfinex-derivatives","SOLF0:USTF0",1744822483135,7.7787,128.57,128.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1744822483740,117.29904641,128.58,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744822484442,7.7781,128.58,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744822485134,31.08,128.61,128.55,29.3202483]
["bitfinex-derivatives","SOLF0:USTF0",1744822485342,35.1221,128.64,128.57,0.05627132]
["bitfinex-derivatives","SOLF0:USTF0",1744822485740,35.1221,128.64,128.57,7.83467132]
["bitfinex-derivatives","SOLF0:USTF0",1744822485935,35.1221,128.64,128.57,0.05627132]
["bitfinex-derivatives","SOLF0:USTF0",1744822486131,35.1221,128.64,128.57,60.43651962]
["bitfinex-derivatives","SOLF0:USTF0",1744822486839,7.7755,128.62,128.58,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744822487038,7.7755,128.62,128.59,0.05880971]
["bitfinex-derivatives","SOLF0:USTF0",1744822487234,33.0636,128.64,128.59,0.05880971]
["bitfinex-derivatives","SOLF0:USTF0",1744822487235,25.67363186,128.75,128.61,29.3202483]
["bitfinex-derivatives","SOLF0:USTF0",1744822487535,6.1593,128.72,128.67,0.05001564]
["bitfinex-derivatives","SOLF0:USTF0",1744822487741,6.1593,128.72,128.68,0.05926924]
["bitfinex-derivatives","SOLF0:USTF0",1744822487940,7.7707,128.7,128.68,0.05926924]
["bitfinex-derivatives","SOLF0:USTF0",1744822488241,32.4,128.69,128.68,0.05926924]
["bitfinex-derivatives","SOLF0:USTF0",1744822489240,32.4,128.7,128.68,0.05926924]
["bitfinex-derivatives","SOLF0:USTF0",1744822489442,32.4,128.71,128.68,0.05926924]
["bitfinex-derivatives","SOLF0:USTF0",1744822490136,32.4,128.71,128.68,29.37951754]
["bitfinex-derivatives","SOLF0:USTF0",1744822490342,1.35245424,128.82,128.7,87.9607449]
["bitfinex-derivatives","SOLF0:USTF0",1744822490542,29.3202483,128.89,128.78,29.3202483]
["bitfinex-derivatives","SOLF0:USTF0",1744822490737,29.3202483,128.89,128.77,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1744822491041,29.3202483,128.83,128.72,29.3202483]
["bitfinex-derivatives","SOLF0:USTF0",1744822491236,7.7652,128.79,128.72,29.3202483]
["bitfinex-derivatives","SOLF0:USTF0",1744822491438,33.7,128.78,128.7,29.3202483]
["bitfinex-derivatives","SOLF0:USTF0",1744822491639,33.68,128.77,128.7,29.3202483]
["bitfinex-derivatives","SOLF0:USTF0",1744822491838,41.4464,128.77,128.7,29.3202483]
["bitfinex-derivatives","SOLF0:USTF0",1744822492142,0.04969565,128.75,128.72,0.05387808]
["bitfinex-derivatives","SOLF0:USTF0",1744822492642,0.04969565,128.75,128.64,29.3202483]
["bitfinex-derivatives","SOLF0:USTF0",1744822492833,63.0002483,128.77,128.64,29.3202483]
["bitfinex-derivatives","SOLF0:USTF0",1744822493338,7.7696,128.72,128.64,29.3202483]
["bitfinex-derivatives","SOLF0:USTF0",1744822493539,33.68,128.71,128.64,29.3202483]
["bitfinex-derivatives","SOLF0:USTF0",1744822493743,0.05546257,128.69,128.67,0.05014075]
["bitfinex-derivatives","SOLF0:USTF0",1744822496243,0.05546257,128.69,128.67,7.82214075]
["bitfinex-derivatives","SOLF0:USTF0",1744822496839,0.05546257,128.69,128.67,0.05014075]
["bitfinex-derivatives","SOLF0:USTF0",1744822497839,0.05546257,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744822499046,35.8574,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1744822499940,35.8574,128.71,128.67,0.05014075]
["bitfinex-derivatives","SOLF0:USTF0",1744822500244,0.05031187,128.7,128.67,0.05014075]
["bitfinex-derivatives","SOLF0:USTF0",1744822500444,33.66,128.75,128.68,29.3202483]
["bitfinex-derivatives","SOLF0:USTF0",1744822500643,33.66,128.75,128.7,29.3202483]
["bitfinex-derivatives","SOLF0:USTF0",1744822501144,2.0537,128.76,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744822501338,35.748,128.78,128.72,29.3202483]
["bitfinex-derivatives","SOLF0:USTF0",1744822501645,35.748,128.78,128.76,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1744822501847,2.1384,128.82,128.76,29.3202483]
["bitfinex-derivatives","SOLF0:USTF0",1744822502043,2.1384,128.82,128.79,29.3202483]
["bitfinex-derivatives","SOLF0:USTF0",1744822502244,4.0211,128.84,128.81,37.0838483]
["bitfinex-derivatives","SOLF0:USTF0",1744822502446,4.0211,128.84,128.76,29.3202483]
["bitfinex-derivatives","SOLF0:USTF0",1744822502447,2.1384,128.86,128.83,29.3202483]
["bitfinex-derivatives","SOLF0:USTF0",1744822502635,2.1384,128.86,128.83,29.3706111]
["bitfinex-derivatives","SOLF0:USTF0",1744822502835,33.66,128.88,128.83,29.3706111]
["bitfinex-derivatives","SOLF0:USTF0",1744822503241,4.2276,128.9,128.85,29.3202483]
["bitfinex-derivatives","SOLF0:USTF0",1744822503442,2.1384,128.91,128.89,29.3202483]
["bitfinex-derivatives","SOLF0:USTF0",1744822503741,2.1384,128.91,128.89,37.1376881]
["bitfinex-derivatives","SOLF0:USTF0",1744822503938,2.1384,128.91,128.89,0.0587398]
["bitfinex-derivatives","SOLF0:USTF0",1744822504248,7.76,128.88,128.84,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1744822504449,35.7984,128.91,128.81,29.3202483]
["bitfinex-derivatives","SOLF0:USTF0",1744822504450,33.66,128.87,128.81,29.3202483]
["bitfinex-derivatives","SOLF0:USTF0",1744822504649,35.8193,128.87,128.77,29.3202483]
["bitfinex-derivatives","SOLF0:USTF0",1744822504849,29.3202483,128.86,128.76,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744822505346,0.0561048,128.82,128.8,0.04943925]
["bitfinex-derivatives","SOLF0:USTF0",1744822505546,33.71937561,128.82,128.8,0.04943925]
["bitfinex-derivatives","SOLF0:USTF0",1744822506247,0.05937561,128.82,128.8,0.04943925]
["bitfinex-derivatives","SOLF0:USTF0",1744822506646,2.1593,128.87,128.81,29.3202483]
["bitfinex-derivatives","SOLF0:USTF0",1744822506848,2.1593,128.87,128.84,29.3202483]
["bitfinex-derivatives","SOLF0:USTF0",1744822507049,34.79934734,128.91,128.86,29.3202483]
["bitfinex-derivatives","SOLF0:USTF0",1744822507251,34.79934734,128.91,128.86,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822507643,42.55784734,128.91,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744822507844,387.46,128.99,128.88,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822507845,33.64,128.94,128.88,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822508041,33.64,128.95,128.9,0.05778199]
["bitfinex-derivatives","SOLF0:USTF0",1744822508247,41.3957,128.95,128.91,0.05844233]
["bitfinex-derivatives","SOLF0:USTF0",1744822508643,33.64,128.98,128.92,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822508846,364.0,129.16,128.97,94.61111554]
["bitfinex-derivatives","SOLF0:USTF0",1744822509052,47.30555777,129.18,129.05,47.36350294]
["bitfinex-derivatives","SOLF0:USTF0",1744822509248,47.30555777,129.12,129.1,2.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744822509448,35.6384,129.11,129.0,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822509651,33.64,129.1,129.05,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822510154,1.9984,129.11,129.05,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822510348,33.64,129.1,129.05,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822510651,0.05258433,129.09,129.07,47.35830382]
["bitfinex-derivatives","SOLF0:USTF0",1744822510851,0.05258433,129.09,129.07,0.05274605]
["bitfinex-derivatives","SOLF0:USTF0",1744822511452,33.64,129.08,129.01,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822511647,640.06555777,129.08,128.97,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822512050,640.06555777,129.08,128.95,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822512353,640.06555777,129.08,128.97,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822512547,0.05458276,129.03,129.0,0.0521739]
["bitfinex-derivatives","SOLF0:USTF0",1744822512746,33.6,129.02,129.0,0.05419037]
["bitfinex-derivatives","SOLF0:USTF0",1744822514752,7.7519,129.01,128.93,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822515553,35.6335,129.02,128.93,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822515851,0.04962148,128.98,128.97,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822516152,0.05011372,128.99,128.96,0.05936488]
["bitfinex-derivatives","SOLF0:USTF0",1744822516549,33.6,128.98,128.96,0.05936488]
["bitfinex-derivatives","SOLF0:USTF0",1744822516853,33.6,128.98,128.85,90.86353703]
["bitfinex-derivatives","SOLF0:USTF0",1744822516854,33.6,128.97,128.85,90.86353703]
["bitfinex-derivatives","SOLF0:USTF0",1744822517152,33.6,128.97,128.89,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822517153,35.749,128.97,128.89,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822517343,7.7554,128.96,128.89,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822517646,7.7554,128.96,128.85,35.79647926]
["bitfinex-derivatives","SOLF0:USTF0",1744822517647,47.30555777,128.96,128.85,83.10203703]
["bitfinex-derivatives","SOLF0:USTF0",1744822517852,35.749,128.97,128.91,0.04923672]
["bitfinex-derivatives","SOLF0:USTF0",1744822517853,47.36268069,128.94,128.91,0.04923672]
["bitfinex-derivatives","SOLF0:USTF0",1744822518051,33.6,128.93,128.85,35.79647926]
["bitfinex-derivatives","SOLF0:USTF0",1744822518848,33.6,128.92,128.86,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822519050,33.6,128.92,128.9,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822519247,33.6,128.94,128.9,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822519455,0.05014544,128.92,128.9,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822519650,0.05014544,128.92,128.91,0.05886385]
["bitfinex-derivatives","SOLF0:USTF0",1744822521048,2.1701,129.02,128.91,7.81886385]
["bitfinex-derivatives","SOLF0:USTF0",1744822521248,34.56,129.02,128.98,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822521855,34.56,129.02,128.96,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822522258,0.05003852,129.0,128.98,0.0519543]
["bitfinex-derivatives","SOLF0:USTF0",1744822523054,0.05003852,129.0,128.91,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744822523257,1.9867,129.01,128.92,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822523458,3.9938,129.01,128.92,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822524252,0.05688991,128.98,128.95,0.05239713]
["bitfinex-derivatives","SOLF0:USTF0",1744822524456,34.54,128.97,128.88,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822525061,7.7565,128.94,128.88,55.06485777]
["bitfinex-derivatives","SOLF0:USTF0",1744822525556,0.0589604,128.92,128.9,0.05293648]
["bitfinex-derivatives","SOLF0:USTF0",1744822525754,0.05596644,128.92,128.9,47.35849425]
["bitfinex-derivatives","SOLF0:USTF0",1744822528763,2.0634,129.0,128.9,55.11849425]
["bitfinex-derivatives","SOLF0:USTF0",1744822528952,2.0634,129.0,128.96,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822529770,0.05906109,128.99,128.97,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1744822530063,0.05906109,128.99,128.98,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822530667,0.05906109,128.99,128.98,55.05925777]
["bitfinex-derivatives","SOLF0:USTF0",1744822530965,0.05906109,128.99,128.98,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822532070,34.54,129.03,128.98,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822532362,4.1542,129.05,129.0,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822532563,7.7475,129.09,129.02,55.05655777]
["bitfinex-derivatives","SOLF0:USTF0",1744822532764,34.54,129.08,129.02,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822533067,34.54,129.08,129.03,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744822533263,0.05942129,129.06,129.04,0.05688239]
["bitfinex-derivatives","SOLF0:USTF0",1744822533966,0.05942129,129.06,129.04,47.36244016]
["bitfinex-derivatives","SOLF0:USTF0",1744822534168,0.05942129,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744822535161,1.34831461,129.19,129.09,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1744822535369,40.7563,129.18,129.08,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822535557,47.30555777,129.15,129.04,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822535762,47.30555777,129.11,129.0,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822536068,47.30555777,129.07,128.96,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822536268,0.05407303,129.03,129.0,0.04897797]
["bitfinex-derivatives","SOLF0:USTF0",1744822536467,0.04998376,129.03,129.0,0.05955829]
["bitfinex-derivatives","SOLF0:USTF0",1744822537870,34.52,129.02,129.0,0.05955829]
["bitfinex-derivatives","SOLF0:USTF0",1744822539367,0.04998376,129.03,129.0,47.36511606]
["bitfinex-derivatives","SOLF0:USTF0",1744822539770,0.04998376,129.03,129.02,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822539964,0.04998376,129.03,129.02,55.05685777]
["bitfinex-derivatives","SOLF0:USTF0",1744822541269,0.04998376,129.03,129.01,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744822541475,0.04998376,129.03,128.95,35.79647926]
["bitfinex-derivatives","SOLF0:USTF0",1744822541679,81.82555777,129.05,128.95,35.79647926]
["bitfinex-derivatives","SOLF0:USTF0",1744822542174,34.52,129.05,128.96,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822542471,34.52,129.05,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744822542774,0.05678149,129.02,128.99,0.05583495]
["bitfinex-derivatives","SOLF0:USTF0",1744822543367,34.52,129.01,128.99,0.05583495]
["bitfinex-derivatives","SOLF0:USTF0",1744822543977,34.52,129.01,128.99,7.80863495]
["bitfinex-derivatives","SOLF0:USTF0",1744822544375,34.52,129.01,128.99,0.05583495]
["bitfinex-derivatives","SOLF0:USTF0",1744822544671,34.52,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744822545074,0.05678149,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744822549678,34.52,129.09,129.0,129.13111554]
["bitfinex-derivatives","SOLF0:USTF0",1744822549877,34.52,129.09,129.03,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822550773,0.054676,129.07,129.05,0.05675097]
["bitfinex-derivatives","SOLF0:USTF0",1744822550969,0.054676,129.07,129.05,47.36230874]
["bitfinex-derivatives","SOLF0:USTF0",1744822551275,23.46,129.18,129.05,47.36230874]
["bitfinex-derivatives","SOLF0:USTF0",1744822551276,35.7941,129.15,129.06,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822551477,2.1341,129.15,129.12,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822551772,37.8699,129.17,129.13,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1744822552076,37.8699,129.17,129.1,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822552277,0.05002043,129.16,129.06,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744822552473,37.8699,129.17,129.09,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822552673,7.7444,129.14,129.1,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744822552876,33.64,129.13,129.1,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744822553069,33.64,129.13,129.09,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822553272,7.7456,129.12,129.08,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744822553471,0.05508405,129.12,129.1,47.35534134]
["bitfinex-derivatives","SOLF0:USTF0",1744822553976,4.2299,129.17,129.1,47.35534134]
["bitfinex-derivatives","SOLF0:USTF0",1744822554172,37.8699,129.17,129.12,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822554372,45.6126,129.17,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744822554675,557.92,129.25,129.15,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822554874,39.9651,129.24,129.17,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822555071,0.05291464,129.22,129.19,0.05492172]
["bitfinex-derivatives","SOLF0:USTF0",1744822555674,7.7401,129.21,129.19,0.05492172]
["bitfinex-derivatives","SOLF0:USTF0",1744822556277,0.05291464,129.22,129.19,0.05492172]
["bitfinex-derivatives","SOLF0:USTF0",1744822556676,7.7405,129.2,129.19,0.05492172]
["bitfinex-derivatives","SOLF0:USTF0",1744822556977,41.3805,129.2,129.19,0.05492172]
["bitfinex-derivatives","SOLF0:USTF0",1744822557377,33.64,129.2,129.12,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822557979,33.64,129.2,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744822558172,33.64,129.2,129.04,8.94911981]
["bitfinex-derivatives","SOLF0:USTF0",1744822558173,388.79810743,129.19,129.04,8.94911981]
["bitfinex-derivatives","SOLF0:USTF0",1744822558376,0.05636875,129.13,129.1,0.05920965]
["bitfinex-derivatives","SOLF0:USTF0",1744822558678,33.64,129.12,129.04,8.94911981]
["bitfinex-derivatives","SOLF0:USTF0",1744822558983,7.7466,129.1,129.08,8.94911981]
["bitfinex-derivatives","SOLF0:USTF0",1744822559479,41.3855,129.12,129.08,8.94911981]
["bitfinex-derivatives","SOLF0:USTF0",1744822559682,0.05234274,129.1,129.08,9.00535086]
["bitfinex-derivatives","SOLF0:USTF0",1744822559877,35.7397,129.14,129.09,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822560076,33.64,129.14,129.09,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822560272,33.64,129.16,129.1,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744822560477,33.64,129.16,129.09,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822560677,33.64,129.16,129.08,8.94911981]
["bitfinex-derivatives","SOLF0:USTF0",1744822561072,0.0500062,129.13,129.11,0.05440068]
["bitfinex-derivatives","SOLF0:USTF0",1744822561776,7.7423,129.18,129.13,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744822561981,7.7423,129.18,129.12,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822562188,33.64,129.19,129.09,35.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744822562373,47.30555777,129.18,129.09,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744822562577,33.64,129.19,129.09,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744822562779,33.64,129.19,129.09,80.94555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822563086,0.05469774,129.15,129.13,0.05671405]
["bitfinex-derivatives","SOLF0:USTF0",1744822563478,7.7441,129.14,129.13,0.05671405]
["bitfinex-derivatives","SOLF0:USTF0",1744822563681,33.67469774,129.15,129.13,0.05671405]
["bitfinex-derivatives","SOLF0:USTF0",1744822564186,0.05469774,129.15,129.13,0.05671405]
["bitfinex-derivatives","SOLF0:USTF0",1744822565188,0.05469774,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744822565484,33.62,129.2,129.13,0.05671405]
["bitfinex-derivatives","SOLF0:USTF0",1744822565876,2.0354,129.23,129.14,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822566086,49.34095777,129.23,129.15,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744822566384,2.0354,129.23,129.15,80.92555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822566577,0.0531076,129.2,129.18,0.05140483]
["bitfinex-derivatives","SOLF0:USTF0",1744822567298,0.0531076,129.2,129.19,55.04665777]
["bitfinex-derivatives","SOLF0:USTF0",1744822567689,0.0531076,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744822568893,33.62,129.32,129.24,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744822569193,4.1175,129.31,129.21,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822569399,7.7355,129.29,129.24,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744822569595,4.1175,129.31,129.21,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822569796,4.1175,129.31,129.23,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822569994,4.1175,129.31,129.25,0.05534078]
["bitfinex-derivatives","SOLF0:USTF0",1744822570195,364.0,129.45,129.25,47.36089855]
["bitfinex-derivatives","SOLF0:USTF0",1744822570398,639.80555777,129.37,129.3,0.05016284]
["bitfinex-derivatives","SOLF0:USTF0",1744822570597,7.732,129.35,129.3,7.78426284]
["bitfinex-derivatives","SOLF0:USTF0",1744822570999,592.5,129.37,129.3,0.05016284]
["bitfinex-derivatives","SOLF0:USTF0",1744822571598,592.5,129.37,129.31,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744822571800,592.5,129.37,129.33,0.05340623]
["bitfinex-derivatives","SOLF0:USTF0",1744822572100,7.7313,129.36,129.33,0.05340623]
["bitfinex-derivatives","SOLF0:USTF0",1744822572798,592.5,129.37,129.33,0.05340623]
["bitfinex-derivatives","SOLF0:USTF0",1744822573700,7.7313,129.36,129.33,0.05340623]
["bitfinex-derivatives","SOLF0:USTF0",1744822574201,7.7321,129.34,129.33,0.05340623]
["bitfinex-derivatives","SOLF0:USTF0",1744822574400,47.30555777,129.36,129.25,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822574595,2.0271,129.33,129.25,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822574898,34.92,129.32,129.25,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822575100,82.22555777,129.32,129.23,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744822575295,2.1201,129.31,129.21,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822575502,0.05340623,129.29,129.26,0.04970673]
["bitfinex-derivatives","SOLF0:USTF0",1744822575703,639.34555777,129.28,129.15,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822575897,639.34555777,129.28,129.17,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822576400,2.1201,129.31,129.22,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822576702,0.05222427,129.28,129.26,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744822576907,0.05222427,129.28,129.25,0.04979594]
["bitfinex-derivatives","SOLF0:USTF0",1744822577297,0.05222427,129.28,129.26,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822577501,2.0271,129.33,129.26,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822577701,9.7602,129.33,129.26,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822577901,2.0271,129.33,129.26,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822578099,2.0271,129.33,129.28,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822578304,34.92,129.35,129.31,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744822578504,0.05088869,129.34,129.32,0.05007148]
["bitfinex-derivatives","SOLF0:USTF0",1744822578903,0.05088869,129.34,129.26,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822579104,34.92,129.35,129.26,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822579401,7.7331,129.33,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744822579900,0.05009912,129.32,129.3,7.78328774]
["bitfinex-derivatives","SOLF0:USTF0",1744822580105,0.05009912,129.32,129.3,0.04918774]
["bitfinex-derivatives","SOLF0:USTF0",1744822581502,0.05009912,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744822583304,34.95009912,129.32,129.23,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822583505,82.20555777,129.32,129.2,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744822583807,1.9864,129.31,129.23,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822584105,7.7355,129.29,129.25,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744822584306,0.05174431,129.28,129.26,0.05149825]
["bitfinex-derivatives","SOLF0:USTF0",1744822585007,34.95174431,129.28,129.26,0.05149825]
["bitfinex-derivatives","SOLF0:USTF0",1744822585903,34.95174431,129.28,129.26,7.78809825]
["bitfinex-derivatives","SOLF0:USTF0",1744822586104,0.05174431,129.28,129.26,0.05149825]
["bitfinex-derivatives","SOLF0:USTF0",1744822587003,0.05174431,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744822588809,34.9,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744822589005,34.9,129.34,129.29,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822589208,46.8502,129.35,129.29,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822589404,39.1182,129.35,129.29,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822589609,39.1182,129.35,129.27,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822589911,0.05055223,129.32,129.3,0.05032582]
["bitfinex-derivatives","SOLF0:USTF0",1744822590107,0.05055223,129.32,129.3,7.78472582]
["bitfinex-derivatives","SOLF0:USTF0",1744822590315,0.05055223,129.32,129.3,0.05032582]
["bitfinex-derivatives","SOLF0:USTF0",1744822590712,7.78435223,129.32,129.3,0.05032582]
["bitfinex-derivatives","SOLF0:USTF0",1744822591013,0.05055223,129.32,129.3,0.05032582]
["bitfinex-derivatives","SOLF0:USTF0",1744822591312,7.78435223,129.32,129.3,0.05032582]
["bitfinex-derivatives","SOLF0:USTF0",1744822591509,0.05055223,129.32,129.3,0.05032582]
["bitfinex-derivatives","SOLF0:USTF0",1744822591910,34.9,129.31,129.24,447.20555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822592112,34.9,129.31,129.24,82.20555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822592316,42.6344,129.31,129.28,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1744822592710,34.9,129.31,129.26,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822592905,0.05643714,129.3,129.27,0.05925733]
["bitfinex-derivatives","SOLF0:USTF0",1744822593111,0.05643714,129.3,129.2,412.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822593308,7.7335,129.32,129.29,55.04035777]
["bitfinex-derivatives","SOLF0:USTF0",1744822593507,5.56458449,129.35,129.29,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822593508,34.9,129.33,129.29,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822593808,7.734,129.31,129.29,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822594213,0.05924848,129.31,129.29,0.05500916]
["bitfinex-derivatives","SOLF0:USTF0",1744822594513,7.7355,129.29,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744822594808,7.7364,129.27,129.24,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1744822595010,591.78,129.29,129.17,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744822595211,34.9,129.28,129.15,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1744822595410,0.04975859,129.24,129.22,47.36484351]
["bitfinex-derivatives","SOLF0:USTF0",1744822595605,0.05567405,129.24,129.22,47.36484351]
["bitfinex-derivatives","SOLF0:USTF0",1744822596002,0.05567405,129.24,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744822596411,7.405e-05,129.24,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744822596613,34.9,129.28,129.22,47.36484351]
["bitfinex-derivatives","SOLF0:USTF0",1744822596810,34.9,129.29,129.24,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822597008,34.9,129.29,129.22,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744822597209,34.9,129.29,129.18,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822597410,47.30555777,129.26,129.14,422.16707758]
["bitfinex-derivatives","SOLF0:USTF0",1744822597712,0.05370348,129.21,129.19,0.05840443]
["bitfinex-derivatives","SOLF0:USTF0",1744822597912,34.9,129.2,129.14,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822598112,34.9,129.2,129.16,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744822598306,34.9,129.2,129.14,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822598607,34.9,129.2,129.17,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1744822598811,34.9,129.2,129.12,118.00203703]
["bitfinex-derivatives","SOLF0:USTF0",1744822599014,0.05599318,129.17,129.15,0.05953589]
["bitfinex-derivatives","SOLF0:USTF0",1744822599217,0.05599318,129.17,129.16,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1744822599513,0.05599318,129.17,129.16,55.04835777]
["bitfinex-derivatives","SOLF0:USTF0",1744822599714,9.318e-05,129.17,129.16,55.04835777]
["bitfinex-derivatives","SOLF0:USTF0",1744822600418,36.8395,129.25,129.19,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822600717,36.7655,129.28,129.21,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822600916,36.7655,129.28,129.19,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822601110,36.7655,129.28,129.21,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822601312,0.05464316,129.26,129.25,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744822601518,0.05464316,129.26,129.23,0.05007002]
["bitfinex-derivatives","SOLF0:USTF0",1744822602215,0.05464316,129.26,129.24,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744822603019,0.05464316,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744822603221,0.05464316,129.26,129.23,0.05007002]
["bitfinex-derivatives","SOLF0:USTF0",1744822603722,0.05464316,129.26,129.24,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744822604616,0.05464316,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744822605018,0.05464316,129.26,129.23,47.35562779]
["bitfinex-derivatives","SOLF0:USTF0",1744822605319,0.05464316,129.26,129.18,370.0498]
["bitfinex-derivatives","SOLF0:USTF0",1744822605320,0.05464316,129.26,129.17,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822605518,0.05464316,129.26,129.13,15.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744822605519,47.30555777,129.25,129.12,81.98555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822605712,7.7418,129.18,129.15,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1744822606118,7.7418,129.18,129.12,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822606318,7.7418,129.18,129.15,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1744822606523,0.05259125,129.16,129.14,47.36200866]
["bitfinex-derivatives","SOLF0:USTF0",1744822606723,0.05259125,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744822609122,0.05259125,129.16,129.14,47.36200866]
["bitfinex-derivatives","SOLF0:USTF0",1744822609329,0.05259125,129.16,129.14,0.05645089]
["bitfinex-derivatives","SOLF0:USTF0",1744822609823,0.05259125,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744822613827,7.7435,129.15,129.09,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744822614024,34.7,129.15,129.09,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822614219,38.8633,129.15,129.09,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822614715,38.8633,129.15,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744822614918,38.91300759,129.15,129.13,0.053889]
["bitfinex-derivatives","SOLF0:USTF0",1744822615115,0.04970759,129.15,129.13,0.053889]
["bitfinex-derivatives","SOLF0:USTF0",1744822615314,0.04970759,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744822616126,0.04970759,129.15,129.13,7.798289]
["bitfinex-derivatives","SOLF0:USTF0",1744822616426,0.04970759,129.15,129.13,0.053889]
["bitfinex-derivatives","SOLF0:USTF0",1744822616627,0.04970759,129.15,129.13,7.798289]
["bitfinex-derivatives","SOLF0:USTF0",1744822616826,34.7,129.14,129.13,0.053889]
["bitfinex-derivatives","SOLF0:USTF0",1744822617028,34.7,129.14,129.06,82.00555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822617328,7.7456,129.12,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744822617827,7.745,129.13,129.1,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744822618028,0.05323641,129.13,129.1,0.05633204]
["bitfinex-derivatives","SOLF0:USTF0",1744822618427,7.79823641,129.13,129.1,7.80263204]
["bitfinex-derivatives","SOLF0:USTF0",1744822619327,0.05323641,129.13,129.11,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1744822619528,0.05323641,129.13,129.1,0.05633204]
["bitfinex-derivatives","SOLF0:USTF0",1744822620027,0.05323641,129.13,129.11,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744822620227,0.05323641,129.13,129.1,0.05633204]
["bitfinex-derivatives","SOLF0:USTF0",1744822620623,0.05323641,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744822622327,34.7,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744822622532,4.065,129.22,129.15,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822622724,1.9823,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744822622930,34.7,129.23,129.2,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822623335,34.75161303,129.23,129.2,47.3556698]
["bitfinex-derivatives","SOLF0:USTF0",1744822623833,34.75161303,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744822624333,34.75161303,129.23,129.21,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744822624836,34.75161303,129.23,129.2,47.3556698]
["bitfinex-derivatives","SOLF0:USTF0",1744822625230,34.75161303,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744822625733,0.05161303,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744822626033,0.05161303,129.23,129.22,55.04485777]
["bitfinex-derivatives","SOLF0:USTF0",1744822626227,1.9823,129.27,129.22,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822626426,1.9823,129.27,129.2,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822626828,7.7382,129.24,129.21,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744822627137,34.7,129.23,129.18,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822627329,34.7,129.23,129.21,0.05843863]
["bitfinex-derivatives","SOLF0:USTF0",1744822627526,34.7,129.23,129.16,412.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822627731,34.7,129.23,129.19,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1744822627930,34.7,129.23,129.16,412.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822628132,34.7,129.23,129.18,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822628531,0.05739576,129.22,129.19,0.04911843]
["bitfinex-derivatives","SOLF0:USTF0",1744822629331,2.07279576,129.22,129.19,0.04911843]
["bitfinex-derivatives","SOLF0:USTF0",1744822629727,2.07279576,129.22,129.12,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822629933,2.0154,129.22,129.12,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822630138,7.7426,129.17,129.12,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822630436,33.98,129.18,129.12,47.30555777]
["bitfinex-derivatives","SOLF0:USTF0",1744822630631,33.98,129.18,129.16,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744822631035,34.03283998,129.18,129.16,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744822631537,34.03283998,129.18,129.14,0.05527014]
["bitfinex-derivatives","SOLF0:USTF0",1744822632334,0.05283998,129.18,129.15,28.9858726]
["bitfinex-derivatives","SOLF0:USTF0",1744822632536,0.05283998,129.18,129.17,36.7281726]
["bitfinex-derivatives","SOLF0:USTF0",1744822632730,33.98,129.21,129.17,28.9858726]
["bitfinex-derivatives","SOLF0:USTF0",1744822632932,33.98,129.24,129.17,28.9858726]
["bitfinex-derivatives","SOLF0:USTF0",1744822633129,7.7389,129.23,129.2,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744822633738,7.79688835,129.23,129.2,7.79750166]
["bitfinex-derivatives","SOLF0:USTF0",1744822633934,0.05798835,129.23,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744822634129,0.05798835,129.23,129.2,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1744822634835,0.05798835,129.23,129.11,401.0661]
["bitfinex-derivatives","SOLF0:USTF0",1744822634836,7.79798835,129.23,129.11,401.0661]
["bitfinex-derivatives","SOLF0:USTF0",1744822635042,62.9658726,129.24,129.11,62.9658726]
["bitfinex-derivatives","SOLF0:USTF0",1744822635043,28.9858726,129.22,129.11,62.9658726]
["bitfinex-derivatives","SOLF0:USTF0",1744822635243,7.7424,129.17,129.11,62.9658726]
["bitfinex-derivatives","SOLF0:USTF0",1744822635838,0.04898489,129.15,129.14,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1744822638239,7.79248489,129.15,129.13,0.05934817]
["bitfinex-derivatives","SOLF0:USTF0",1744822638842,0.04898489,129.15,129.13,0.05934817]
["bitfinex-derivatives","SOLF0:USTF0",1744822639245,0.04898489,129.15,129.13,7.80374817]
["bitfinex-derivatives","SOLF0:USTF0",1744822640143,33.98,129.14,129.09,28.9858726]
["bitfinex-derivatives","SOLF0:USTF0",1744822640347,33.98,129.14,129.07,28.9858726]
["bitfinex-derivatives","SOLF0:USTF0",1744822640552,33.98,129.14,129.05,62.9658726]
["bitfinex-derivatives","SOLF0:USTF0",1744822640847,33.98,129.14,129.05,28.9858726]
["bitfinex-derivatives","SOLF0:USTF0",1744822641237,0.05859046,129.11,129.08,0.04942793]
["bitfinex-derivatives","SOLF0:USTF0",1744822641750,7.747,129.1,129.08,0.04942793]
["bitfinex-derivatives","SOLF0:USTF0",1744822641952,33.98,129.1,129.02,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744822642251,33.98,129.1,129.01,28.9858726]
["bitfinex-derivatives","SOLF0:USTF0",1744822642450,7.748,129.08,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744822643051,0.05944956,129.08,129.05,0.05182163]
["bitfinex-derivatives","SOLF0:USTF0",1744822643550,0.05944956,129.08,128.99,28.9858726]
["bitfinex-derivatives","SOLF0:USTF0",1744822643751,33.98,129.1,128.99,28.9858726]
["bitfinex-derivatives","SOLF0:USTF0",1744822644161,33.98,129.1,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744822644553,0.05634504,129.07,129.04,0.05710841]
["bitfinex-derivatives","SOLF0:USTF0",1744822644752,33.98,129.06,129.04,0.05710841]
["bitfinex-derivatives","SOLF0:USTF0",1744822645051,7.7495,129.05,129.01,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744822645253,2.0137,129.06,129.01,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744822645453,33.98,129.05,129.01,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744822645652,33.98,129.05,128.99,28.9858726]
["bitfinex-derivatives","SOLF0:USTF0",1744822646148,0.04980026,129.03,129.01,0.05898745]
["bitfinex-derivatives","SOLF0:USTF0",1744822646552,0.04980026,129.03,128.96,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1744822646753,7.7523,129.01,128.97,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744822646953,41.7323,129.01,128.96,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1744822647249,41.7323,129.01,128.98,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744822647250,33.98,129.01,128.98,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744822647457,34.03303203,129.01,128.98,0.0594918]
["bitfinex-derivatives","SOLF0:USTF0",1744822647958,0.05303203,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744822648355,0.05303203,129.01,128.98,0.0594918]
["bitfinex-derivatives","SOLF0:USTF0",1744822648654,0.05303203,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744822651769,34.0,129.04,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1744822652257,34.0,129.04,129.0,28.9858726]
["bitfinex-derivatives","SOLF0:USTF0",1744822652458,41.7505,129.04,129.0,28.9858726]
["bitfinex-derivatives","SOLF0:USTF0",1744822652658,34.0,129.04,128.98,28.9858726]
["bitfinex-derivatives","SOLF0:USTF0",1744822652965,0.05459179,129.02,129.0,0.05354352]
["bitfinex-derivatives","SOLF0:USTF0",1744822653959,0.05459179,129.02,129.0,7.80554352]
["bitfinex-derivatives","SOLF0:USTF0",1744822654570,0.05459179,129.02,128.95,28.9858726]
["bitfinex-derivatives","SOLF0:USTF0",1744822655061,0.05459179,129.02,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744822655258,0.05459179,129.02,128.95,28.9858726]
["bitfinex-derivatives","SOLF0:USTF0",1744822655461,0.05459179,129.02,128.98,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1744822655864,7.80619179,129.02,128.98,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1744822656259,0.05459179,129.02,128.99,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744822656459,0.05459179,129.02,128.97,29.03524855]
["bitfinex-derivatives","SOLF0:USTF0",1744822656964,0.05459179,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744822657165,0.05459179,129.02,129.0,0.04953462]
["bitfinex-derivatives","SOLF0:USTF0",1744822657864,0.05459179,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744822659666,0.05459179,129.02,129.0,0.04953462]
["bitfinex-derivatives","SOLF0:USTF0",1744822660167,7.80619179,129.02,129.0,0.04953462]
["bitfinex-derivatives","SOLF0:USTF0",1744822660368,0.05459179,129.02,129.0,0.04953462]
["bitfinex-derivatives","SOLF0:USTF0",1744822660962,0.05459179,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744822661368,7.80629179,129.02,129.0,0.04953462]
["bitfinex-derivatives","SOLF0:USTF0",1744822661574,0.05459179,129.02,129.0,0.04953462]
["bitfinex-derivatives","SOLF0:USTF0",1744822661972,7.80619179,129.02,129.0,0.04953462]
["bitfinex-derivatives","SOLF0:USTF0",1744822662378,0.05459179,129.02,129.0,7.80193462]
["bitfinex-derivatives","SOLF0:USTF0",1744822662570,0.05459179,129.02,129.0,0.04953462]
["bitfinex-derivatives","SOLF0:USTF0",1744822663074,0.05459179,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744822664272,0.05459179,129.02,129.0,7.80173462]
["bitfinex-derivatives","SOLF0:USTF0",1744822664477,0.05459179,129.02,129.0,0.04953462]
["bitfinex-derivatives","SOLF0:USTF0",1744822664775,7.80629179,129.02,129.0,7.80173462]
["bitfinex-derivatives","SOLF0:USTF0",1744822665572,7.80629179,129.02,129.0,0.04953462]
["bitfinex-derivatives","SOLF0:USTF0",1744822666072,0.05459179,129.02,129.0,0.04953462]
["bitfinex-derivatives","SOLF0:USTF0",1744822666678,0.05459179,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744822667675,7.80609179,129.02,129.0,7.80173462]
["bitfinex-derivatives","SOLF0:USTF0",1744822667878,7.80609179,129.02,129.0,0.04953462]
["bitfinex-derivatives","SOLF0:USTF0",1744822668173,0.05459179,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744822670377,0.05459179,129.02,129.0,7.80173462]
["bitfinex-derivatives","SOLF0:USTF0",1744822670879,0.05459179,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744822671180,0.05459179,129.02,129.0,0.04953462]
["bitfinex-derivatives","SOLF0:USTF0",1744822671377,0.05459179,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744822672381,0.05459179,129.02,129.0,7.80173462]
["bitfinex-derivatives","SOLF0:USTF0",1744822672682,0.05459179,129.02,129.0,0.04953462]
["bitfinex-derivatives","SOLF0:USTF0",1744822672876,7.80619179,129.02,129.0,0.04953462]
["bitfinex-derivatives","SOLF0:USTF0",1744822674182,7.80619179,129.02,129.0,7.80173462]
["bitfinex-derivatives","SOLF0:USTF0",1744822674382,7.80619179,129.02,129.0,0.04953462]
["bitfinex-derivatives","SOLF0:USTF0",1744822674585,7.7519,129.01,129.0,0.04953462]
["bitfinex-derivatives","SOLF0:USTF0",1744822674884,2.13809179,129.02,128.96,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1744822675183,7.7534,128.99,128.95,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744822675383,33.22,128.99,128.95,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744822675584,33.22,128.99,128.93,28.9858726]
["bitfinex-derivatives","SOLF0:USTF0",1744822675779,33.22,128.99,128.97,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744822676086,33.27000381,128.99,128.97,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744822676487,33.27000381,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744822676685,33.27000381,128.99,128.95,0.05875233]
["bitfinex-derivatives","SOLF0:USTF0",1744822677081,41.02340381,128.99,128.96,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744822679081,33.27000381,128.99,128.96,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744822679287,7.7538,128.98,128.96,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744822679488,33.27000381,128.99,128.96,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744822679787,41.02360381,128.99,128.95,0.05875233]
["bitfinex-derivatives","SOLF0:USTF0",1744822679986,33.27000381,128.99,128.95,0.05875233]
["bitfinex-derivatives","SOLF0:USTF0",1744822680284,7.7541,128.98,128.96,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1744822680491,33.27000381,128.99,128.95,0.05875233]
["bitfinex-derivatives","SOLF0:USTF0",1744822680686,20.34644928,128.98,128.95,0.05875233]
["bitfinex-derivatives","SOLF0:USTF0",1744822680886,7.7549,128.96,128.95,0.05875233]
["bitfinex-derivatives","SOLF0:USTF0",1744822681090,20.34644928,128.98,128.89,18.17284928]
["bitfinex-derivatives","SOLF0:USTF0",1744822681286,18.17284928,128.96,128.88,8.94911981]
["bitfinex-derivatives","SOLF0:USTF0",1744822681493,18.17284928,128.94,128.88,8.94911981]
["bitfinex-derivatives","SOLF0:USTF0",1744822681892,7.7581,128.91,128.88,16.70851981]
["bitfinex-derivatives","SOLF0:USTF0",1744822682186,7.7581,128.91,128.88,8.94911981]
["bitfinex-derivatives","SOLF0:USTF0",1744822682187,33.29796042,128.91,128.88,8.94911981]
["bitfinex-derivatives","SOLF0:USTF0",1744822682396,33.29796042,128.91,128.85,8.94911981]
["bitfinex-derivatives","SOLF0:USTF0",1744822682784,33.29796042,128.91,128.86,18.17284928]
["bitfinex-derivatives","SOLF0:USTF0",1744822683088,33.29796042,128.91,128.89,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744822683693,0.05796042,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744822686295,7.81606042,128.91,128.86,29.10460244]
["bitfinex-derivatives","SOLF0:USTF0",1744822686493,33.24,128.9,128.84,29.10460244]
["bitfinex-derivatives","SOLF0:USTF0",1744822686685,33.24,128.9,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744822686890,0.0558181,128.9,128.86,29.10460244]
["bitfinex-derivatives","SOLF0:USTF0",1744822687192,0.05469398,128.89,128.88,29.10460244]
["bitfinex-derivatives","SOLF0:USTF0",1744822687392,33.24,128.93,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744822687698,33.29880867,128.93,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744822689797,41.05570867,128.93,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1744822689997,41.05570867,128.93,128.88,29.10460244]
["bitfinex-derivatives","SOLF0:USTF0",1744822690298,33.29880867,128.93,128.86,29.10460244]
["bitfinex-derivatives","SOLF0:USTF0",1744822690485,0.04903336,128.91,128.85,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744822690689,0.04903336,128.91,128.82,15.526]
["bitfinex-derivatives","SOLF0:USTF0",1744822690690,0.04903336,128.91,128.82,77.21060244]
["bitfinex-derivatives","SOLF0:USTF0",1744822690887,0.05722487,128.88,128.82,61.68460244]
["bitfinex-derivatives","SOLF0:USTF0",1744822691398,0.05722487,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744822691999,0.05722487,128.88,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744822692701,0.05722487,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744822696795,32.58,128.94,128.91,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1744822696994,32.58,128.94,128.88,29.10460244]
["bitfinex-derivatives","SOLF0:USTF0",1744822697198,32.58,128.94,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744822697400,32.58,128.94,128.88,29.10460244]
["bitfinex-derivatives","SOLF0:USTF0",1744822697605,34.6541,128.97,128.9,29.10460244]
["bitfinex-derivatives","SOLF0:USTF0",1744822697904,0.04910197,128.95,128.92,0.0499026]
["bitfinex-derivatives","SOLF0:USTF0",1744822698306,7.7567,128.93,128.92,0.0499026]
["bitfinex-derivatives","SOLF0:USTF0",1744822698505,32.58,128.93,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744822698806,32.58,128.93,128.89,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744822699006,32.58,128.93,128.86,29.10460244]
["bitfinex-derivatives","SOLF0:USTF0",1744822699508,0.05879927,128.91,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1744822699906,0.05879927,128.91,128.86,29.10460244]
["bitfinex-derivatives","SOLF0:USTF0",1744822699907,0.05879927,128.91,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744822700297,0.05879927,128.91,128.86,29.10460244]
["bitfinex-derivatives","SOLF0:USTF0",1744822700508,0.05879927,128.91,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744822700708,0.05879927,128.91,128.86,29.10460244]
["bitfinex-derivatives","SOLF0:USTF0",1744822702009,0.05879927,128.91,128.84,29.10460244]
["bitfinex-derivatives","SOLF0:USTF0",1744822702197,0.05922789,128.89,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744822702407,32.63922789,128.89,128.84,29.10460244]
["bitfinex-derivatives","SOLF0:USTF0",1744822702610,7.7598,128.88,128.84,29.10460244]
["bitfinex-derivatives","SOLF0:USTF0",1744822704209,7.7598,128.88,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744822704412,7.7598,128.88,128.83,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744822704708,40.39862789,128.89,128.86,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1744822704908,40.39862789,128.89,128.83,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744822705412,7.7599,128.88,128.83,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744822706308,7.7604,128.87,128.83,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744822706513,32.58,128.89,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744822706707,32.63475242,128.89,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744822707109,7.7601,128.88,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744822707512,32.63475242,128.89,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1744822707708,7.7615,128.85,128.8,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1744822707912,0.05173009,128.84,128.82,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1744822708307,7.81423009,128.84,128.82,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1744822708509,0.05173009,128.84,128.77,63.74370244]
["bitfinex-derivatives","SOLF0:USTF0",1744822708911,0.05173009,128.84,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1744822709218,0.05173009,128.84,128.77,63.74370244]
["bitfinex-derivatives","SOLF0:USTF0",1744822709511,7.7628,128.83,128.77,63.74370244]
["bitfinex-derivatives","SOLF0:USTF0",1744822709710,0.0494817,128.81,128.77,63.74370244]
["bitfinex-derivatives","SOLF0:USTF0",1744822709912,0.0494817,128.81,128.77,61.68460244]
["bitfinex-derivatives","SOLF0:USTF0",1744822710110,0.0494817,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744822712214,0.0494817,128.81,128.79,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1744822712617,0.0494817,128.81,128.77,29.10460244]
["bitfinex-derivatives","SOLF0:USTF0",1744822712813,0.0494817,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744822713716,32.6494817,128.81,128.74,29.10460244]
["bitfinex-derivatives","SOLF0:USTF0",1744822714020,7.7648,128.8,128.77,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744822714214,32.6494817,128.81,128.74,29.10460244]
["bitfinex-derivatives","SOLF0:USTF0",1744822714408,32.6,128.81,128.76,29.10460244]
["bitfinex-derivatives","SOLF0:USTF0",1744822714613,0.05381436,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744822714818,0.05381436,128.79,128.76,29.10460244]
["bitfinex-derivatives","SOLF0:USTF0",1744822715214,0.05381436,128.79,128.76,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822715514,0.05381436,128.79,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744822715718,0.05381436,128.79,128.76,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822715909,7.81931436,128.79,128.76,25.98876549]
["bitfinex-derivatives","SOLF0:USTF0",1744822716213,0.05381436,128.79,128.76,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1744822716415,0.05381436,128.79,128.78,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822717318,0.05381436,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744822718812,0.05381436,128.79,128.78,25.98806549]
["bitfinex-derivatives","SOLF0:USTF0",1744822719619,34.7677,128.86,128.78,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822719809,34.7677,128.86,128.8,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822720218,7.7625,128.84,128.81,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1744822720419,7.7625,128.84,128.8,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822720619,7.81758315,128.84,128.81,0.05618581]
["bitfinex-derivatives","SOLF0:USTF0",1744822721319,7.81758315,128.84,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744822722120,0.05508315,128.84,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744822722621,7.7629,128.83,128.81,0.05618581]
["bitfinex-derivatives","SOLF0:USTF0",1744822723118,7.7633,128.82,128.81,0.05618581]
["bitfinex-derivatives","SOLF0:USTF0",1744822723317,39.8433,128.82,128.81,0.05618581]
["bitfinex-derivatives","SOLF0:USTF0",1744822724423,32.08,128.82,128.81,0.05618581]
["bitfinex-derivatives","SOLF0:USTF0",1744822725120,39.8433,128.82,128.81,0.05618581]
["bitfinex-derivatives","SOLF0:USTF0",1744822725623,32.08,128.82,128.78,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744822725923,7.7649,128.8,128.76,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822726124,7.7649,128.8,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1744822726521,7.82285882,128.8,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1744822726726,7.7654,128.79,128.76,25.98876549]
["bitfinex-derivatives","SOLF0:USTF0",1744822726927,0.05795882,128.8,128.76,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822727227,7.82285882,128.8,128.76,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822727425,7.82285882,128.8,128.77,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744822727620,0.05795882,128.8,128.76,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822728627,7.7655,128.79,128.76,25.98896549]
["bitfinex-derivatives","SOLF0:USTF0",1744822729229,7.82295882,128.8,128.76,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822729730,0.05795882,128.8,128.76,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822730228,0.05795882,128.8,128.74,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822730529,0.05605299,128.78,128.74,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822730723,7.82205299,128.78,128.75,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744822731029,0.05605299,128.78,128.74,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822731229,0.05605299,128.78,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744822731630,0.05605299,128.78,128.76,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822731831,0.05605299,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744822732428,0.05605299,128.78,128.76,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744822732633,0.05605299,128.78,128.74,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822732934,0.05605299,128.78,128.76,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1744822733833,0.05605299,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744822734635,32.08,128.82,128.76,36.49419489]
["bitfinex-derivatives","SOLF0:USTF0",1744822734828,32.08,128.82,128.79,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822735229,32.08,128.82,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744822735835,32.1385966,128.82,128.8,7.81924948]
["bitfinex-derivatives","SOLF0:USTF0",1744822736333,0.0585966,128.82,128.8,7.81924948]
["bitfinex-derivatives","SOLF0:USTF0",1744822736736,7.8220966,128.82,128.8,7.81924948]
["bitfinex-derivatives","SOLF0:USTF0",1744822737235,7.7639,128.81,128.8,0.05474948]
["bitfinex-derivatives","SOLF0:USTF0",1744822739234,7.766,128.78,128.74,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822739734,7.766,128.78,128.75,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744822740037,34.2338,128.8,128.74,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822740338,0.05256742,128.78,128.74,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822740839,0.05256742,128.78,128.76,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744822741038,0.05083475,128.78,128.76,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744822742439,0.05083475,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744822744538,0.05083475,128.78,128.77,25.98866549]
["bitfinex-derivatives","SOLF0:USTF0",1744822744741,32.08,128.83,128.77,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822745241,39.843,128.83,128.79,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822745542,32.08,128.83,128.79,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822745733,0.05740473,128.82,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1744822746941,0.05740473,128.82,128.8,7.81328177]
["bitfinex-derivatives","SOLF0:USTF0",1744822747242,0.05740473,128.82,128.8,0.04898177]
["bitfinex-derivatives","SOLF0:USTF0",1744822747436,7.7639,128.81,128.8,0.04898177]
["bitfinex-derivatives","SOLF0:USTF0",1744822748342,18.22226549,128.81,128.75,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1744822748649,18.22226549,128.81,128.73,50.30226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822749041,7.7657,128.79,128.75,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1744822749342,0.05637388,128.78,128.75,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1744822749940,7.82237388,128.78,128.75,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1744822750445,0.05637388,128.78,128.73,50.30226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822751343,0.05637388,128.78,128.73,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744822751644,7.7668,128.77,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744822752545,7.767,128.76,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744822752842,0.05637388,128.78,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744822753045,7.7667,128.77,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744822754944,7.7671,128.76,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744822755245,0.05637388,128.78,128.75,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1744822755445,0.05505655,128.78,128.75,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1744822755745,0.05505655,128.78,128.72,20.37366549]
["bitfinex-derivatives","SOLF0:USTF0",1744822755945,7.7668,128.77,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744822756545,7.767,128.76,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744822758350,7.7667,128.77,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744822759048,7.767,128.76,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744822760147,7.7676,128.75,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744822760348,0.05673577,128.75,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744822761043,0.05673577,128.75,128.7,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822761749,7.82473577,128.75,128.72,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744822762648,7.7682,128.74,128.72,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744822762848,0.05673577,128.75,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744822763347,0.05673577,128.75,128.74,25.99046549]
["bitfinex-derivatives","SOLF0:USTF0",1744822763944,0.05673577,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744822764546,0.05673577,128.75,128.74,25.99046549]
["bitfinex-derivatives","SOLF0:USTF0",1744822765346,31.32,128.79,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1744822766247,39.13973568,128.79,128.77,0.05459151]
["bitfinex-derivatives","SOLF0:USTF0",1744822767650,39.13973568,128.79,128.77,7.82089151]
["bitfinex-derivatives","SOLF0:USTF0",1744822768152,31.37423568,128.79,128.77,7.82089151]
["bitfinex-derivatives","SOLF0:USTF0",1744822768354,31.34,128.84,128.78,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822768548,31.34,128.84,128.8,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822768944,31.34,128.84,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1744822769252,39.1024,128.84,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1744822769551,39.16067801,128.84,128.81,7.81562995]
["bitfinex-derivatives","SOLF0:USTF0",1744822770651,7.7628,128.83,128.81,0.05192995]
["bitfinex-derivatives","SOLF0:USTF0",1744822772257,7.7633,128.82,128.81,0.05192995]
["bitfinex-derivatives","SOLF0:USTF0",1744822772749,7.7648,128.8,128.77,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744822772957,39.1048,128.8,128.77,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744822773257,31.34,128.8,128.77,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744822773549,31.34,128.8,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744822773755,31.39863851,128.8,128.78,0.05172774]
["bitfinex-derivatives","SOLF0:USTF0",1744822773955,0.05863851,128.8,128.78,0.05172774]
["bitfinex-derivatives","SOLF0:USTF0",1744822774256,0.05863851,128.8,128.78,7.81712774]
["bitfinex-derivatives","SOLF0:USTF0",1744822774552,0.05863851,128.8,128.78,0.05172774]
["bitfinex-derivatives","SOLF0:USTF0",1744822775051,7.82343851,128.8,128.78,0.05172774]
["bitfinex-derivatives","SOLF0:USTF0",1744822775352,0.05863851,128.8,128.78,0.05172774]
["bitfinex-derivatives","SOLF0:USTF0",1744822776154,7.82323851,128.8,128.78,7.81722774]
["bitfinex-derivatives","SOLF0:USTF0",1744822778154,0.05863851,128.8,128.78,7.81722774]
["bitfinex-derivatives","SOLF0:USTF0",1744822783164,7.82323851,128.8,128.78,7.81722774]
["bitfinex-derivatives","SOLF0:USTF0",1744822784765,0.05863851,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744822784958,0.05863851,128.8,128.78,0.05172774]
["bitfinex-derivatives","SOLF0:USTF0",1744822785362,0.05863851,128.8,128.78,7.81722774]
["bitfinex-derivatives","SOLF0:USTF0",1744822786756,7.7651,128.79,128.78,0.05172774]
["bitfinex-derivatives","SOLF0:USTF0",1744822787659,0.05863851,128.8,128.78,0.05172774]
["bitfinex-derivatives","SOLF0:USTF0",1744822787965,7.82353851,128.8,128.78,0.05172774]
["bitfinex-derivatives","SOLF0:USTF0",1744822788160,0.05863851,128.8,128.78,0.05172774]
["bitfinex-derivatives","SOLF0:USTF0",1744822788866,0.05863851,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744822789068,35.5223,128.86,128.79,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822789268,31.32,128.86,128.81,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822789566,39.0812,128.86,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744822790268,39.13984978,128.86,128.83,7.81467159]
["bitfinex-derivatives","SOLF0:USTF0",1744822791669,7.7619,128.85,128.83,0.05227159]
["bitfinex-derivatives","SOLF0:USTF0",1744822792268,39.13984978,128.86,128.83,7.81497159]
["bitfinex-derivatives","SOLF0:USTF0",1744822792770,31.37864978,128.86,128.83,0.05227159]
["bitfinex-derivatives","SOLF0:USTF0",1744822793071,7.7616,128.85,128.83,0.05227159]
["bitfinex-derivatives","SOLF0:USTF0",1744822793672,31.37864978,128.86,128.83,0.05227159]
["bitfinex-derivatives","SOLF0:USTF0",1744822793971,0.05864978,128.86,128.85,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822794166,0.05864978,128.86,128.85,25.98376549]
["bitfinex-derivatives","SOLF0:USTF0",1744822796073,7.7575,128.92,128.89,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744822796470,18.22226549,128.92,128.85,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744822796667,18.22226549,128.9,128.83,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822797165,0.05355663,128.88,128.85,0.05227863]
["bitfinex-derivatives","SOLF0:USTF0",1744822797366,18.27582212,128.88,128.85,0.05227863]
["bitfinex-derivatives","SOLF0:USTF0",1744822797766,2.012,128.87,128.85,0.05227863]
["bitfinex-derivatives","SOLF0:USTF0",1744822797969,18.22226549,128.86,128.77,51.58056549]
["bitfinex-derivatives","SOLF0:USTF0",1744822798271,31.3,128.85,128.77,51.58056549]
["bitfinex-derivatives","SOLF0:USTF0",1744822798471,7.7624,128.84,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1744822798968,0.0493648,128.84,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744822800174,0.0493648,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744822800376,0.0493648,128.84,128.81,0.05496666]
["bitfinex-derivatives","SOLF0:USTF0",1744822800778,7.8119648,128.84,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744822800977,18.27163029,128.84,128.74,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744822801176,18.22226549,128.81,128.74,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744822801376,49.52226549,128.81,128.74,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744822801579,7.7649,128.8,128.77,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1744822801773,31.3,128.81,128.75,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822802080,0.049882,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744822802676,0.049882,128.79,128.77,0.04950719]
["bitfinex-derivatives","SOLF0:USTF0",1744822802874,49.57214749,128.79,128.69,49.52226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822803074,18.22226549,128.76,128.69,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744822803271,31.3,128.75,128.67,31.3651853]
["bitfinex-derivatives","SOLF0:USTF0",1744822803676,31.3,128.75,128.69,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822803875,0.05890654,128.73,128.71,0.03931361]
["bitfinex-derivatives","SOLF0:USTF0",1744822804376,0.05890654,128.73,128.71,7.80871361]
["bitfinex-derivatives","SOLF0:USTF0",1744822804576,0.05890654,128.73,128.71,0.03931361]
["bitfinex-derivatives","SOLF0:USTF0",1744822804977,0.05890654,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744822805179,31.32,128.81,128.71,57.3415791]
["bitfinex-derivatives","SOLF0:USTF0",1744822805372,558.92,128.86,128.71,57.3415791]
["bitfinex-derivatives","SOLF0:USTF0",1744822805373,31.32,128.87,128.79,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822805579,11.8374,128.87,128.83,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822805774,4.0767,128.87,128.83,18.22226549]
["bitfinex-derivatives","SOLF0:USTF0",1744822806270,0.05220223,128.86,128.84,0.05928394]
["bitfinex-derivatives","SOLF0:USTF0",1744822806677,0.05220223,128.86,128.84,7.82088394]
["bitfinex-derivatives","SOLF0:USTF0",1744822807478,31.32,128.85,128.84,0.05928394]
["bitfinex-derivatives","SOLF0:USTF0",1744822807682,33.3389,128.85,128.78,29.12958442]
["bitfinex-derivatives","SOLF0:USTF0",1744822808178,31.32,128.88,128.82,29.12958442]
["bitfinex-derivatives","SOLF0:USTF0",1744822808383,39.0802,128.88,128.82,29.12958442]
["bitfinex-derivatives","SOLF0:USTF0",1744822808581,2.0102,128.89,128.84,29.16852063]
["bitfinex-derivatives","SOLF0:USTF0",1744822808779,0.05325481,128.86,128.84,0.03893621]
["bitfinex-derivatives","SOLF0:USTF0",1744822808981,31.32,128.91,128.85,29.12958442]
["bitfinex-derivatives","SOLF0:USTF0",1744822809588,31.32,128.91,128.87,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744822809589,39.0782,128.91,128.87,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744822809886,39.0782,128.91,128.85,29.12958442]
["bitfinex-derivatives","SOLF0:USTF0",1744822810090,0.05046038,128.9,128.88,0.05957234]
["bitfinex-derivatives","SOLF0:USTF0",1744822810291,0.05046038,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744822810784,2.0189,128.97,128.89,29.12958442]
["bitfinex-derivatives","SOLF0:USTF0",1744822810989,2.0189,128.97,128.92,29.12958442]
["bitfinex-derivatives","SOLF0:USTF0",1744822811290,39.0541,128.98,128.93,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1744822811589,29.12958442,128.96,128.85,29.12958442]
["bitfinex-derivatives","SOLF0:USTF0",1744822811989,0.05092224,128.92,128.89,0.05413117]
["bitfinex-derivatives","SOLF0:USTF0",1744822812186,0.05092224,128.92,128.87,29.12958442]
["bitfinex-derivatives","SOLF0:USTF0",1744822812390,7.7584,128.91,128.89,0.04966281]
["bitfinex-derivatives","SOLF0:USTF0",1744822812591,0.05299155,128.91,128.89,0.04966281]
["bitfinex-derivatives","SOLF0:USTF0",1744822813492,60.40958442,128.9,128.8,60.40958442]
["bitfinex-derivatives","SOLF0:USTF0",1744822813791,2.0255,128.89,128.8,60.40958442]
["bitfinex-derivatives","SOLF0:USTF0",1744822814091,2.0255,128.89,128.82,29.12958442]
["bitfinex-derivatives","SOLF0:USTF0",1744822814582,0.05561356,128.87,128.84,0.05276497]
["bitfinex-derivatives","SOLF0:USTF0",1744822814783,0.05561356,128.87,128.84,29.18234939]
["bitfinex-derivatives","SOLF0:USTF0",1744822815093,0.05561356,128.87,128.84,60.46234939]
["bitfinex-derivatives","SOLF0:USTF0",1744822815293,0.05561356,128.87,128.84,0.05276497]
["bitfinex-derivatives","SOLF0:USTF0",1744822816084,2.11481356,128.87,128.84,0.05276497]
["bitfinex-derivatives","SOLF0:USTF0",1744822816285,7.7615,128.85,128.84,0.05276497]
["bitfinex-derivatives","SOLF0:USTF0",1744822817291,7.7635,128.82,128.78,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744822817692,7.7635,128.82,128.78,39.0454]
["bitfinex-derivatives","SOLF0:USTF0",1744822817888,7.7635,128.82,128.78,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744822818096,7.7629,128.83,128.78,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744822818295,2.1755,128.84,128.78,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744822818593,7.82185944,128.82,128.79,0.04022362]
["bitfinex-derivatives","SOLF0:USTF0",1744822818796,0.05845944,128.82,128.79,0.04022362]
["bitfinex-derivatives","SOLF0:USTF0",1744822819298,0.05845944,128.82,128.81,36.89348442]
["bitfinex-derivatives","SOLF0:USTF0",1744822819496,31.28,128.93,128.81,58.25916884]
["bitfinex-derivatives","SOLF0:USTF0",1744822819691,9.923,128.95,128.91,29.12958442]
["bitfinex-derivatives","SOLF0:USTF0",1744822819890,2.0971,128.98,128.91,29.12958442]
["bitfinex-derivatives","SOLF0:USTF0",1744822820399,2.0971,128.98,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1744822820599,0.05617859,128.96,128.93,0.05870312]
["bitfinex-derivatives","SOLF0:USTF0",1744822820898,7.7561,128.94,128.93,0.05870312]
["bitfinex-derivatives","SOLF0:USTF0",1744822821802,0.05617859,128.96,128.93,29.18828754]
["bitfinex-derivatives","SOLF0:USTF0",1744822821999,31.28,129.03,128.95,29.12958442]
["bitfinex-derivatives","SOLF0:USTF0",1744822822300,7.751,129.03,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744822822894,4.2904,129.04,128.99,29.12958442]
["bitfinex-derivatives","SOLF0:USTF0",1744822823094,0.05850795,129.02,129.0,0.05417094]
["bitfinex-derivatives","SOLF0:USTF0",1744822823800,0.05850795,129.02,129.01,29.12958442]
["bitfinex-derivatives","SOLF0:USTF0",1744822824003,31.28,129.08,129.01,29.12958442]
["bitfinex-derivatives","SOLF0:USTF0",1744822824298,29.12958442,129.05,128.93,29.12958442]
["bitfinex-derivatives","SOLF0:USTF0",1744822824504,29.12958442,129.03,128.93,29.12958442]
["bitfinex-derivatives","SOLF0:USTF0",1744822824701,29.12958442,129.01,128.92,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744822824905,31.28,129.0,128.93,29.12958442]
["bitfinex-derivatives","SOLF0:USTF0",1744822825098,0.05395271,128.98,128.95,0.04892196]
["bitfinex-derivatives","SOLF0:USTF0",1744822825300,29.12958442,128.97,128.87,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1744822825502,29.12958442,128.95,128.87,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1744822825803,2.096,128.94,128.86,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744822826004,2.096,128.94,128.86,60.40958442]
["bitfinex-derivatives","SOLF0:USTF0",1744822826306,0.05660571,128.91,128.89,0.04975531]
["bitfinex-derivatives","SOLF0:USTF0",1744822828603,7.81450571,128.91,128.89,0.04975531]
["bitfinex-derivatives","SOLF0:USTF0",1744822828903,0.05660571,128.91,128.89,0.04975531]
["bitfinex-derivatives","SOLF0:USTF0",1744822829802,7.7585,128.9,128.89,0.04975531]
["bitfinex-derivatives","SOLF0:USTF0",1744822830199,39.09470571,128.91,128.89,0.04975531]
["bitfinex-derivatives","SOLF0:USTF0",1744822830809,0.05660571,128.91,128.89,47.35537467]
["bitfinex-derivatives","SOLF0:USTF0",1744822831407,0.05660571,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744822831706,33.262,128.99,128.89,47.35537467]
["bitfinex-derivatives","SOLF0:USTF0",1744822831909,33.262,128.99,128.93,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822832108,33.262,128.99,128.91,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822832603,0.05688404,128.96,128.94,0.05285481]
["bitfinex-derivatives","SOLF0:USTF0",1744822834709,7.7555,128.95,128.94,0.05285481]
["bitfinex-derivatives","SOLF0:USTF0",1744822835509,7.81208404,128.96,128.94,0.05285481]
["bitfinex-derivatives","SOLF0:USTF0",1744822836014,7.7555,128.95,128.94,0.05285481]
["bitfinex-derivatives","SOLF0:USTF0",1744822836206,2.1335,128.95,128.89,78.56561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822836402,2.1335,128.95,128.89,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822836613,7.757,128.93,128.87,78.56561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822837006,33.3935,128.95,128.89,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822837210,0.05154542,128.93,128.91,0.04954197]
["bitfinex-derivatives","SOLF0:USTF0",1744822837413,0.05154542,128.93,128.91,47.35516133]
["bitfinex-derivatives","SOLF0:USTF0",1744822837809,0.05154542,128.93,128.91,78.61516133]
["bitfinex-derivatives","SOLF0:USTF0",1744822838005,0.05154542,128.93,128.84,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1744822838215,31.26,128.93,128.84,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1744822838412,7.7581,128.91,128.84,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1744822838713,35.3903,128.93,128.84,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1744822838918,43.1474,128.93,128.85,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822839114,0.05305148,128.9,128.88,0.05478605]
["bitfinex-derivatives","SOLF0:USTF0",1744822839914,0.05305148,128.9,128.88,7.81408605]
["bitfinex-derivatives","SOLF0:USTF0",1744822840117,0.05305148,128.9,128.88,0.05478605]
["bitfinex-derivatives","SOLF0:USTF0",1744822840412,31.28,128.89,128.81,78.58561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822840812,31.96,128.92,128.83,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822841012,7.759,128.9,128.86,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1744822841211,7.759,128.9,128.83,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822841413,0.05943505,128.88,128.85,0.05926562]
["bitfinex-derivatives","SOLF0:USTF0",1744822841915,0.05943505,128.88,128.85,32.01926562]
["bitfinex-derivatives","SOLF0:USTF0",1744822842115,47.30561936,128.98,128.87,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822842415,4.0606,128.98,128.92,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822842617,1.994,128.98,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1744822842815,7.7538,128.98,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1744822843215,7.80617627,128.98,128.95,7.81029502]
["bitfinex-derivatives","SOLF0:USTF0",1744822843516,0.05237627,128.98,128.95,7.81029502]
["bitfinex-derivatives","SOLF0:USTF0",1744822843711,0.05237627,128.98,128.95,0.05509502]
["bitfinex-derivatives","SOLF0:USTF0",1744822844111,7.80637627,128.98,128.95,0.05509502]
["bitfinex-derivatives","SOLF0:USTF0",1744822844318,7.80637627,128.98,128.95,7.81059502]
["bitfinex-derivatives","SOLF0:USTF0",1744822844518,0.05237627,128.98,128.95,0.05509502]
["bitfinex-derivatives","SOLF0:USTF0",1744822845818,7.80607627,128.98,128.95,0.05509502]
["bitfinex-derivatives","SOLF0:USTF0",1744822846018,0.05237627,128.98,128.96,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822846220,0.05237627,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744822846719,31.96,129.05,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744822846921,31.96,129.05,128.98,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822847121,31.96,129.05,129.0,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822847315,2.1471,129.07,129.02,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822847522,7.7476,129.09,129.02,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822847823,31.96,129.1,129.05,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1744822847824,0.05133517,129.07,129.05,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1744822848121,0.05133517,129.07,129.04,47.36264095]
["bitfinex-derivatives","SOLF0:USTF0",1744822848817,0.05133517,129.07,129.04,0.05702159]
["bitfinex-derivatives","SOLF0:USTF0",1744822849219,33.30836685,129.18,129.1,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744822849420,4.1079,129.17,129.1,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744822849719,4.1079,129.17,129.07,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744822850220,0.05802775,129.13,129.11,0.0563391]
["bitfinex-derivatives","SOLF0:USTF0",1744822850424,0.05802775,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744822850620,0.05802775,129.13,129.11,0.0563391]
["bitfinex-derivatives","SOLF0:USTF0",1744822852227,0.05802775,129.13,129.11,7.8019391]
["bitfinex-derivatives","SOLF0:USTF0",1744822852424,0.05802775,129.13,129.11,0.0563391]
["bitfinex-derivatives","SOLF0:USTF0",1744822852621,0.05802775,129.13,129.11,47.36195846]
["bitfinex-derivatives","SOLF0:USTF0",1744822852818,0.05802775,129.13,129.11,79.30195846]
["bitfinex-derivatives","SOLF0:USTF0",1744822853025,2.775e-05,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744822853225,31.96,129.18,129.11,79.30195846]
["bitfinex-derivatives","SOLF0:USTF0",1744822853425,31.96,129.18,129.13,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822853824,4.2546,129.2,129.15,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822854028,31.94,129.21,129.15,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822854322,0.05823888,129.19,129.17,7.79966555]
["bitfinex-derivatives","SOLF0:USTF0",1744822854627,0.05823888,129.19,129.17,47.36328491]
["bitfinex-derivatives","SOLF0:USTF0",1744822855133,31.94,129.25,129.18,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822855430,31.94,129.25,129.22,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1744822856231,31.9968094,129.25,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744822856431,31.9968094,129.25,129.22,0.05503326]
["bitfinex-derivatives","SOLF0:USTF0",1744822856633,31.9968094,129.25,129.17,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822856934,31.94,129.25,129.16,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744822857230,2.1783,129.24,129.16,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744822857534,7.7391,129.23,129.19,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1744822857728,0.05050051,129.22,129.19,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1744822857933,0.05050051,129.22,129.2,0.05902937]
["bitfinex-derivatives","SOLF0:USTF0",1744822858434,0.05050051,129.22,129.2,7.79952937]
["bitfinex-derivatives","SOLF0:USTF0",1744822858634,0.05050051,129.22,129.21,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822858926,0.05050051,129.22,129.21,55.04551936]
["bitfinex-derivatives","SOLF0:USTF0",1744822859926,0.05050051,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744822860133,0.05050051,129.22,129.2,0.05902937]
["bitfinex-derivatives","SOLF0:USTF0",1744822860533,0.05050051,129.22,129.16,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744822860735,47.30561936,129.21,129.1,589.84]
["bitfinex-derivatives","SOLF0:USTF0",1744822860930,2.0931,129.2,129.1,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744822861138,7.7436,129.15,129.09,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822861431,31.9,129.21,129.13,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822861639,31.9,129.21,129.18,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1744822861835,31.9511478,129.21,129.18,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1744822862034,31.9511478,129.21,129.16,47.36103204]
["bitfinex-derivatives","SOLF0:USTF0",1744822862236,0.0511478,129.21,129.18,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822862430,0.0511478,129.21,129.16,47.36103204]
["bitfinex-derivatives","SOLF0:USTF0",1744822862736,0.0511478,129.21,129.18,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1744822863035,0.0511478,129.21,129.2,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822863336,589.84,129.28,129.2,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822863639,31.9,129.33,129.26,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822864138,47.30561936,129.29,129.18,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822864339,47.30561936,129.25,129.14,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822864543,47.30561936,129.21,129.1,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822864729,47.30561936,129.23,129.09,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744822864730,0.0501773,129.17,129.09,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744822864932,31.9,129.16,129.1,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822865333,31.9,129.16,129.09,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744822865535,7.7441,129.15,129.1,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1744822865835,0.05087279,129.14,129.11,0.04941598]
["bitfinex-derivatives","SOLF0:USTF0",1744822866240,0.05087279,129.14,129.1,8.86657678]
["bitfinex-derivatives","SOLF0:USTF0",1744822866438,0.05087279,129.14,129.1,2.28017678]
["bitfinex-derivatives","SOLF0:USTF0",1744822866635,7.7459,129.11,129.1,2.28017678]
["bitfinex-derivatives","SOLF0:USTF0",1744822866836,31.9,129.11,129.09,26.59973035]
["bitfinex-derivatives","SOLF0:USTF0",1744822867338,79.26380434,129.11,129.08,70.93261427]
["bitfinex-derivatives","SOLF0:USTF0",1744822868235,47.30561936,129.09,129.06,184.52490615]
["bitfinex-derivatives","SOLF0:USTF0",1744822868439,47.30561936,129.09,129.06,184.58377013]
["bitfinex-derivatives","SOLF0:USTF0",1744822868842,47.30561936,129.07,129.04,230.65613269]
["bitfinex-derivatives","SOLF0:USTF0",1744822869041,31.9,129.06,129.0,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744822869439,31.9,129.06,128.9,1.34878493]
["bitfinex-derivatives","SOLF0:USTF0",1744822869643,47.30561936,129.0,128.92,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744822869831,33.28,128.99,128.92,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744822870037,0.0551349,128.97,128.95,0.05708521]
["bitfinex-derivatives","SOLF0:USTF0",1744822870942,0.0551349,128.97,128.95,7.81248521]
["bitfinex-derivatives","SOLF0:USTF0",1744822871344,0.0551349,128.97,128.95,0.05708521]
["bitfinex-derivatives","SOLF0:USTF0",1744822872140,0.0551349,128.97,128.95,7.81218521]
["bitfinex-derivatives","SOLF0:USTF0",1744822872538,0.0551349,128.97,128.95,0.05708521]
["bitfinex-derivatives","SOLF0:USTF0",1744822873638,0.0551349,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744822873845,47.30561936,129.04,128.95,0.05708521]
["bitfinex-derivatives","SOLF0:USTF0",1744822874139,33.3,129.03,128.93,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822874343,33.3,129.03,128.95,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822874545,47.30561936,129.0,128.92,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744822874740,7.7541,128.98,128.92,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744822874939,0.04940499,128.96,128.94,0.05270852]
["bitfinex-derivatives","SOLF0:USTF0",1744822875840,7.80480499,128.96,128.94,0.05270852]
["bitfinex-derivatives","SOLF0:USTF0",1744822876042,33.3,128.95,128.94,0.05270852]
["bitfinex-derivatives","SOLF0:USTF0",1744822876445,7.7574,128.92,128.88,9.9353]
["bitfinex-derivatives","SOLF0:USTF0",1744822876641,33.3,128.95,128.88,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1744822876947,7.7563,128.94,128.89,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744822877244,33.3,128.95,128.88,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1744822877443,0.05156667,128.93,128.9,0.05092607]
["bitfinex-derivatives","SOLF0:USTF0",1744822878046,33.3,129.01,128.91,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822878247,33.3,129.01,128.93,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822878641,41.0523,129.01,128.96,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1744822878841,33.3,129.01,128.95,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822879045,33.3,129.04,129.01,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744822879340,0.05889948,129.04,129.01,0.05139591]
["bitfinex-derivatives","SOLF0:USTF0",1744822879547,0.05889948,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744822880148,47.36451884,129.04,129.01,0.05139591]
["bitfinex-derivatives","SOLF0:USTF0",1744822880348,47.36451884,129.04,128.96,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744822880647,7.7504,129.04,129.0,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744822880946,33.3,129.05,129.0,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744822881147,33.3,129.05,128.99,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1744822881346,47.30561936,129.02,129.01,0.05498565]
["bitfinex-derivatives","SOLF0:USTF0",1744822881641,7.7516,129.02,128.93,82.64811936]
["bitfinex-derivatives","SOLF0:USTF0",1744822881844,47.30561936,129.04,128.94,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744822882142,7.7524,129.01,128.94,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744822882347,47.30561936,129.04,128.94,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744822882546,0.04889939,128.99,128.94,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744822882845,0.04889939,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744822883045,33.3,129.05,128.95,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822883246,33.3,129.05,128.96,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744822883446,41.0499,129.05,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744822883646,33.3,129.05,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744822883947,0.05831806,129.04,129.02,0.04892559]
["bitfinex-derivatives","SOLF0:USTF0",1744822884247,7.80841806,129.04,129.02,0.04892559]
["bitfinex-derivatives","SOLF0:USTF0",1744822884447,47.36393742,129.04,128.96,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744822884648,33.3,129.05,128.96,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744822884841,33.3,129.05,128.97,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822885137,33.3,129.05,128.97,80.60561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822885540,0.0536234,129.02,128.97,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744822886448,47.30561936,129.08,128.97,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744822886449,33.3,129.08,129.0,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822886645,33.3,129.08,129.02,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822887051,33.3,129.08,129.01,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744822887444,0.05292924,129.06,129.03,7.80361178]
["bitfinex-derivatives","SOLF0:USTF0",1744822887649,0.05292924,129.06,129.03,0.05301178]
["bitfinex-derivatives","SOLF0:USTF0",1744822888045,47.3585486,129.06,128.95,80.60561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822888349,47.30561936,129.04,128.95,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744822888549,7.7516,129.02,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744822888846,33.3,129.03,128.95,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744822889048,33.3,129.03,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744822889352,0.05776524,129.01,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744822889549,0.05776524,129.01,128.95,80.60561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822890247,0.05776524,129.01,128.95,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744822890452,0.05776524,129.01,128.93,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744822890649,0.05259643,128.98,128.93,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744822891151,0.05259643,128.98,128.93,49.49931936]
["bitfinex-derivatives","SOLF0:USTF0",1744822891451,0.05259643,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744822892048,33.3,129.03,129.0,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744822892245,33.3,129.03,128.95,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822892445,7.752,129.01,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744822892641,7.752,129.01,128.94,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744822892851,33.3,129.03,128.94,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744822893047,0.04945173,129.0,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744822893550,0.04945173,129.0,128.97,0.0510032]
["bitfinex-derivatives","SOLF0:USTF0",1744822895548,7.7534,128.99,128.97,0.0510032]
["bitfinex-derivatives","SOLF0:USTF0",1744822896054,0.04945173,129.0,128.97,0.0510032]
["bitfinex-derivatives","SOLF0:USTF0",1744822896854,7.7536,128.99,128.97,0.0510032]
["bitfinex-derivatives","SOLF0:USTF0",1744822897051,47.35507109,129.0,128.97,0.0510032]
["bitfinex-derivatives","SOLF0:USTF0",1744822897249,47.35507109,129.0,128.92,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1744822897448,7.754,128.98,128.94,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744822897752,47.30561936,129.0,128.94,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744822897957,7.7546,128.97,128.92,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1744822898252,0.05928162,128.96,128.92,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1744822898554,33.3,129.01,128.93,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822898750,33.3,129.01,128.93,80.62561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822899155,33.3,129.01,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1744822899350,33.3,129.01,128.93,80.62561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822899550,33.3,129.01,128.96,0.04999558]
["bitfinex-derivatives","SOLF0:USTF0",1744822899754,0.04961347,128.98,128.96,0.04999558]
["bitfinex-derivatives","SOLF0:USTF0",1744822900055,0.04961347,128.98,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1744822900254,33.56,129.05,128.97,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822900551,33.56,129.05,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744822901250,0.05277031,129.04,129.01,0.05504729]
["bitfinex-derivatives","SOLF0:USTF0",1744822901950,0.05277031,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744822902349,0.05277031,129.04,129.02,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744822902554,0.05277031,129.04,129.01,0.05504729]
["bitfinex-derivatives","SOLF0:USTF0",1744822903062,0.05277031,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744822903253,0.05277031,129.04,129.01,0.05504729]
["bitfinex-derivatives","SOLF0:USTF0",1744822903654,0.05277031,129.04,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744822903855,0.05277031,129.04,129.01,0.05504729]
["bitfinex-derivatives","SOLF0:USTF0",1744822904050,0.05277031,129.04,129.01,47.36066665]
["bitfinex-derivatives","SOLF0:USTF0",1744822904249,0.05277031,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744822905851,33.59277031,129.04,129.01,0.05504729]
["bitfinex-derivatives","SOLF0:USTF0",1744822906051,80.89838967,129.04,128.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1744822906247,7.7535,128.99,128.96,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744822906447,33.54,129.0,128.94,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744822907156,33.54,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744822907351,33.54,129.0,128.96,0.05214142]
["bitfinex-derivatives","SOLF0:USTF0",1744822907555,33.54,129.0,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1744822907747,33.54,129.0,128.96,0.05214142]
["bitfinex-derivatives","SOLF0:USTF0",1744822908151,33.54,129.0,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744822908446,7.7531,128.99,128.96,0.05214142]
["bitfinex-derivatives","SOLF0:USTF0",1744822908754,7.7531,128.99,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744822908951,0.05827543,129.01,128.96,0.05214142]
["bitfinex-derivatives","SOLF0:USTF0",1744822910156,0.05827543,129.01,128.97,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822910351,0.05827543,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744822910550,0.05827543,129.01,128.99,0.05785479]
["bitfinex-derivatives","SOLF0:USTF0",1744822910946,33.54,129.1,129.0,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822911153,33.54,129.1,129.02,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822911353,80.84561936,129.1,129.01,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1744822911555,47.30561936,129.08,129.01,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1744822911859,7.7498,129.05,129.03,0.05530457]
["bitfinex-derivatives","SOLF0:USTF0",1744822912059,33.54,129.05,129.03,0.05530457]
["bitfinex-derivatives","SOLF0:USTF0",1744822912560,41.2898,129.05,129.03,0.05530457]
["bitfinex-derivatives","SOLF0:USTF0",1744822912954,0.05741759,129.06,129.03,0.05530457]
["bitfinex-derivatives","SOLF0:USTF0",1744822913159,33.54,129.09,129.03,0.05530457]
["bitfinex-derivatives","SOLF0:USTF0",1744822913561,7.7487,129.07,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744822914060,33.54,129.09,129.03,0.05530457]
["bitfinex-derivatives","SOLF0:USTF0",1744822914261,0.04981266,129.07,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744822914462,0.04981266,129.07,129.05,7.80028458]
["bitfinex-derivatives","SOLF0:USTF0",1744822914965,0.04981266,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744822915659,0.04981266,129.07,129.05,7.80028458]
["bitfinex-derivatives","SOLF0:USTF0",1744822915866,0.04981266,129.07,129.05,0.05108458]
["bitfinex-derivatives","SOLF0:USTF0",1744822917164,0.04981266,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744822917856,33.54,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744822918062,33.54,129.12,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744822918257,33.54,129.15,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744822918562,33.54,129.15,129.08,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1744822918758,33.54,129.15,129.1,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744822918965,0.05700061,129.13,129.1,0.05060573]
["bitfinex-derivatives","SOLF0:USTF0",1744822919261,0.05700061,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744822919666,142.97162707,129.18,129.11,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822920165,150.71332707,129.18,129.11,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822920364,142.97162707,129.18,129.11,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822920567,142.97162707,129.18,129.08,37.7242]
["bitfinex-derivatives","SOLF0:USTF0",1744822920763,0.05420533,129.16,129.13,0.05370868]
["bitfinex-derivatives","SOLF0:USTF0",1744822920964,47.35982469,129.16,129.13,0.05370868]
["bitfinex-derivatives","SOLF0:USTF0",1744822921166,7.7445,129.14,129.1,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744822921366,33.54,129.13,129.08,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1744822921667,33.54,129.13,129.11,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1744822921866,33.54,129.13,129.08,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1744822922168,0.05955925,129.12,129.11,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744822922768,0.05955925,129.12,129.09,7.80557561]
["bitfinex-derivatives","SOLF0:USTF0",1744822923069,0.05955925,129.12,129.09,0.05877561]
["bitfinex-derivatives","SOLF0:USTF0",1744822923768,7.80545925,129.12,129.09,0.05877561]
["bitfinex-derivatives","SOLF0:USTF0",1744822924168,7.7459,129.11,129.09,0.05877561]
["bitfinex-derivatives","SOLF0:USTF0",1744822924469,33.52,129.17,129.09,47.36439497]
["bitfinex-derivatives","SOLF0:USTF0",1744822924670,33.52,129.17,129.09,49.36881936]
["bitfinex-derivatives","SOLF0:USTF0",1744822924858,33.52,129.17,129.09,82.88881936]
["bitfinex-derivatives","SOLF0:USTF0",1744822925269,33.52,129.17,129.09,49.36881936]
["bitfinex-derivatives","SOLF0:USTF0",1744822925466,7.7462,129.11,129.03,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822925667,0.05330784,129.08,129.06,0.05537422]
["bitfinex-derivatives","SOLF0:USTF0",1744822925972,33.52,129.17,129.07,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822926164,7.7432,129.16,129.12,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1744822926361,33.52,129.17,129.1,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822926568,33.52,129.2,129.14,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822926767,33.52,129.2,129.12,47.30561936]
["bitfinex-derivatives","SOLF0:USTF0",1744822926968,0.05203338,129.18,129.16,0.05634954]
["bitfinex-derivatives","SOLF0:USTF0",1744822927569,0.05203338,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744822927769,0.05203338,129.18,129.16,0.05634954]
["bitfinex-derivatives","SOLF0:USTF0",1744822928773,7.7423,129.17,129.16,0.05634954]
["bitfinex-derivatives","SOLF0:USTF0",1744822928968,0.05203338,129.18,129.11,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744822929168,7.7426,129.17,129.13,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1744822929474,7.7426,129.17,129.11,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744822929975,0.05230088,129.15,129.13,0.05518338]
["bitfinex-derivatives","SOLF0:USTF0",1744822930170,33.52,129.2,129.13,0.05518338]
["bitfinex-derivatives","SOLF0:USTF0",1744822930375,33.52,129.2,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744822930567,0.0545089,129.18,129.16,0.05149954]
["bitfinex-derivatives","SOLF0:USTF0",1744822931271,7.7427,129.17,129.16,0.05149954]
["bitfinex-derivatives","SOLF0:USTF0",1744822931471,0.0545089,129.18,129.11,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744822931673,47.12542082,129.19,129.08,47.12542082]
["bitfinex-derivatives","SOLF0:USTF0",1744822931976,7.7445,129.14,129.1,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744822932177,33.62,129.16,129.08,49.22782082]
["bitfinex-derivatives","SOLF0:USTF0",1744822932575,0.05832799,129.13,129.11,0.05725522]
["bitfinex-derivatives","SOLF0:USTF0",1744822933780,0.05832799,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744822934170,0.05832799,129.13,129.11,0.05725522]
["bitfinex-derivatives","SOLF0:USTF0",1744822934877,33.62,129.12,129.02,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1744822935081,47.12542082,129.08,129.0,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1744822935282,33.62,129.07,129.0,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1744822935782,0.05338909,129.05,129.02,0.05578102]
["bitfinex-derivatives","SOLF0:USTF0",1744822937082,7.80298909,129.05,129.02,0.05578102]
["bitfinex-derivatives","SOLF0:USTF0",1744822937382,0.05338909,129.05,129.02,0.05578102]
["bitfinex-derivatives","SOLF0:USTF0",1744822937583,0.05338909,129.05,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744822937782,47.12542082,129.06,128.96,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1744822937983,7.7496,129.05,129.01,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744822938179,33.62,129.07,128.99,47.12542082]
["bitfinex-derivatives","SOLF0:USTF0",1744822938579,0.04887764,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744822938781,0.04887764,129.04,129.02,0.04901078]
["bitfinex-derivatives","SOLF0:USTF0",1744822940288,33.62,129.07,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744822940490,7.7475,129.09,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744822940689,33.62,129.1,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744822940990,7.7478,129.08,129.04,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744822941489,33.62,129.1,129.05,0.05094698]
["bitfinex-derivatives","SOLF0:USTF0",1744822941490,0.05687286,129.07,129.05,0.05094698]
["bitfinex-derivatives","SOLF0:USTF0",1744822941891,7.80547286,129.07,129.05,0.05094698]
["bitfinex-derivatives","SOLF0:USTF0",1744822942190,0.05687286,129.07,129.05,0.05094698]
["bitfinex-derivatives","SOLF0:USTF0",1744822942691,7.80547286,129.07,129.05,0.05094698]
["bitfinex-derivatives","SOLF0:USTF0",1744822942885,0.05687286,129.07,129.05,0.05094698]
["bitfinex-derivatives","SOLF0:USTF0",1744822943291,41.3689,129.06,129.05,0.05094698]
["bitfinex-derivatives","SOLF0:USTF0",1744822943893,33.62,129.06,128.99,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744822944086,33.62,129.12,129.03,47.12542082]
["bitfinex-derivatives","SOLF0:USTF0",1744822944292,33.62,129.12,129.05,47.12542082]
["bitfinex-derivatives","SOLF0:USTF0",1744822944486,7.7462,129.11,129.07,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744822944888,7.7475,129.09,129.05,9.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744822945087,7.7475,129.09,129.08,0.05734214]
["bitfinex-derivatives","SOLF0:USTF0",1744822945886,0.05554501,129.1,129.08,0.05734214]
["bitfinex-derivatives","SOLF0:USTF0",1744822946594,0.05554501,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744822946991,33.62,129.12,129.08,0.05734214]
["bitfinex-derivatives","SOLF0:USTF0",1744822947293,33.62,129.12,129.1,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744822947489,41.3638,129.15,129.08,0.05734214]
["bitfinex-derivatives","SOLF0:USTF0",1744822947688,33.62,129.15,129.08,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744822948093,0.05790715,129.13,129.1,0.05118803]
["bitfinex-derivatives","SOLF0:USTF0",1744822948494,0.05790715,129.13,129.11,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744822949390,0.05790715,129.13,129.1,7.79738803]
["bitfinex-derivatives","SOLF0:USTF0",1744822949896,0.05790715,129.13,129.11,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744822950093,0.05790715,129.13,129.1,0.05118803]
["bitfinex-derivatives","SOLF0:USTF0",1744822950298,33.62,129.18,129.11,29.00531258]
["bitfinex-derivatives","SOLF0:USTF0",1744822950500,33.62,129.18,129.15,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1744822951404,33.6705573,129.18,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744822951795,33.6705573,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744822952296,0.0505573,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744822952603,109.43162707,129.23,129.17,29.00531258]
["bitfinex-derivatives","SOLF0:USTF0",1744822952795,109.43162707,129.23,129.19,29.00531258]
["bitfinex-derivatives","SOLF0:USTF0",1744822952995,109.43162707,129.23,129.21,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744822953300,109.43162707,129.23,129.19,29.00531258]
["bitfinex-derivatives","SOLF0:USTF0",1744822953496,33.62,129.24,129.19,29.00531258]
["bitfinex-derivatives","SOLF0:USTF0",1744822953700,0.05167092,129.22,129.2,7.79519027]
["bitfinex-derivatives","SOLF0:USTF0",1744822953902,0.05167092,129.22,129.2,0.05499027]
["bitfinex-derivatives","SOLF0:USTF0",1744822954802,0.05167092,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744822955101,0.05167092,129.22,129.2,0.05499027]
["bitfinex-derivatives","SOLF0:USTF0",1744822956302,7.7399,129.21,129.2,0.05499027]
["bitfinex-derivatives","SOLF0:USTF0",1744822956803,0.05167092,129.22,129.2,0.05499027]
["bitfinex-derivatives","SOLF0:USTF0",1744822957404,7.79127092,129.22,129.2,0.05499027]
["bitfinex-derivatives","SOLF0:USTF0",1744822957604,0.05167092,129.22,129.2,0.05499027]
["bitfinex-derivatives","SOLF0:USTF0",1744822958499,7.7399,129.21,129.2,0.05499027]
["bitfinex-derivatives","SOLF0:USTF0",1744822958695,0.05167092,129.22,129.2,0.05499027]
["bitfinex-derivatives","SOLF0:USTF0",1744822959307,33.62,129.26,129.2,29.06030285]
["bitfinex-derivatives","SOLF0:USTF0",1744822959606,33.62,129.26,129.22,29.00531258]
["bitfinex-derivatives","SOLF0:USTF0",1744822960006,33.62,129.26,129.2,29.00531258]
["bitfinex-derivatives","SOLF0:USTF0",1744822960409,0.0548472,129.24,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744822960603,0.0548472,129.24,129.22,0.05555594]
["bitfinex-derivatives","SOLF0:USTF0",1744822960910,0.0548472,129.24,129.22,7.79435594]
["bitfinex-derivatives","SOLF0:USTF0",1744822961502,0.0548472,129.24,129.22,0.05555594]
["bitfinex-derivatives","SOLF0:USTF0",1744822962103,7.7387,129.23,129.22,0.05555594]
["bitfinex-derivatives","SOLF0:USTF0",1744822963910,0.0548472,129.24,129.22,0.05555594]
["bitfinex-derivatives","SOLF0:USTF0",1744822964904,0.0548472,129.24,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744822967312,33.62,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744822967510,33.62,129.26,129.22,0.05555594]
["bitfinex-derivatives","SOLF0:USTF0",1744822967812,33.62,129.26,129.24,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744822968315,33.67068703,129.26,129.24,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744822968811,33.67068703,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744822969004,0.05068703,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744822969514,0.05068703,129.26,129.24,9.8841]
["bitfinex-derivatives","SOLF0:USTF0",1744822969812,0.05068703,129.26,129.24,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1744822970215,0.05068703,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744822970810,40.7953,129.29,129.24,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1744822971110,33.06,129.29,129.24,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1744822971514,40.7954,129.29,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744822972017,40.84784466,129.29,129.26,7.79049823]
["bitfinex-derivatives","SOLF0:USTF0",1744822972309,0.05244466,129.29,129.26,0.05359823]
["bitfinex-derivatives","SOLF0:USTF0",1744822972517,0.05244466,129.29,129.26,29.05891081]
["bitfinex-derivatives","SOLF0:USTF0",1744822972907,0.05244466,129.29,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744822973107,33.06,129.32,129.26,29.05891081]
["bitfinex-derivatives","SOLF0:USTF0",1744822973411,33.06,129.32,129.26,0.05359823]
["bitfinex-derivatives","SOLF0:USTF0",1744822973907,33.06,129.32,129.26,7.79019823]
["bitfinex-derivatives","SOLF0:USTF0",1744822974309,0.05372856,129.3,129.26,7.79019823]
["bitfinex-derivatives","SOLF0:USTF0",1744822974512,7.7352,129.29,129.26,7.79019823]
["bitfinex-derivatives","SOLF0:USTF0",1744822976315,7.7359,129.28,129.26,0.05359823]
["bitfinex-derivatives","SOLF0:USTF0",1744822976511,33.06,129.28,129.26,0.05359823]
["bitfinex-derivatives","SOLF0:USTF0",1744822976716,33.06,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744822977015,0.05372856,129.3,129.26,0.05359823]
["bitfinex-derivatives","SOLF0:USTF0",1744822977311,0.05372856,129.3,129.26,29.05891081]
["bitfinex-derivatives","SOLF0:USTF0",1744822979220,0.05372856,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744822980222,0.05372856,129.3,129.26,0.05359823]
["bitfinex-derivatives","SOLF0:USTF0",1744822980422,29.05904114,129.3,129.13,512.0]
["bitfinex-derivatives","SOLF0:USTF0",1744822980624,33.06,129.31,129.19,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744822980831,62.06531258,129.31,129.23,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744822981124,62.06531258,129.31,129.2,29.00531258]
["bitfinex-derivatives","SOLF0:USTF0",1744822981324,62.06531258,129.31,129.19,33.23361258]
["bitfinex-derivatives","SOLF0:USTF0",1744822981523,7.7377,129.25,129.24,0.04941768]
["bitfinex-derivatives","SOLF0:USTF0",1744822981925,40.83268699,129.26,129.24,0.04941768]
["bitfinex-derivatives","SOLF0:USTF0",1744822982126,33.09548699,129.26,129.24,0.04941768]
["bitfinex-derivatives","SOLF0:USTF0",1744822982528,7.7375,129.25,129.24,0.04941768]
["bitfinex-derivatives","SOLF0:USTF0",1744822982827,33.09548699,129.26,129.19,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744822983126,33.04,129.26,129.19,11.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744822983529,33.04,129.26,129.2,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744822983829,0.05626237,129.24,129.22,0.05549512]
["bitfinex-derivatives","SOLF0:USTF0",1744822984221,7.7387,129.23,129.22,0.05549512]
["bitfinex-derivatives","SOLF0:USTF0",1744822986326,0.05626237,129.24,129.17,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744822986521,29.00531258,129.25,129.17,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744822987332,0.05724056,129.22,129.2,0.05868275]
["bitfinex-derivatives","SOLF0:USTF0",1744822987526,62.06531258,129.21,129.1,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744822987726,619.54951258,129.21,129.1,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744822987925,7.7438,129.15,129.1,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744822988125,40.8038,129.15,129.1,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744822988335,33.06,129.15,129.1,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744822988630,0.05723494,129.14,129.11,29.06260179]
["bitfinex-derivatives","SOLF0:USTF0",1744822988830,33.06,129.18,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744822989027,0.05436159,129.14,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744822989227,0.05744168,129.15,129.14,0.05554255]
["bitfinex-derivatives","SOLF0:USTF0",1744822989427,0.05744168,129.15,129.13,0.05269783]
["bitfinex-derivatives","SOLF0:USTF0",1744822990331,0.05744168,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744822991034,0.05744168,129.15,129.13,7.79719783]
["bitfinex-derivatives","SOLF0:USTF0",1744822991234,0.05744168,129.15,129.13,0.05269783]
["bitfinex-derivatives","SOLF0:USTF0",1744822992129,7.7441,129.14,129.13,0.05269783]
["bitfinex-derivatives","SOLF0:USTF0",1744822992332,40.2841,129.14,129.13,0.05269783]
["bitfinex-derivatives","SOLF0:USTF0",1744822992633,0.05744168,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744822992834,32.54,129.18,129.12,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744822993431,32.54,129.18,129.08,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1744822993632,0.05758374,129.16,129.14,0.05599231]
["bitfinex-derivatives","SOLF0:USTF0",1744822993833,7.744,129.15,129.14,0.05599231]
["bitfinex-derivatives","SOLF0:USTF0",1744822994533,0.05758374,129.16,129.14,0.05599231]
["bitfinex-derivatives","SOLF0:USTF0",1744822994933,7.7435,129.15,129.14,0.05599231]
["bitfinex-derivatives","SOLF0:USTF0",1744822996740,7.80058374,129.16,129.14,0.05599231]
["bitfinex-derivatives","SOLF0:USTF0",1744822997142,0.05758374,129.16,129.14,0.05599231]
["bitfinex-derivatives","SOLF0:USTF0",1744822998237,0.05758374,129.16,129.14,7.79999231]
["bitfinex-derivatives","SOLF0:USTF0",1744823000242,0.05758374,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744823000442,32.54,129.18,129.14,0.05599231]
["bitfinex-derivatives","SOLF0:USTF0",1744823000637,32.54,129.18,129.14,4.14859231]
["bitfinex-derivatives","SOLF0:USTF0",1744823000836,589.7,129.21,129.15,29.00531258]
["bitfinex-derivatives","SOLF0:USTF0",1744823001639,0.05451932,129.19,129.17,0.05512892]
["bitfinex-derivatives","SOLF0:USTF0",1744823002343,7.7417,129.18,129.17,0.05512892]
["bitfinex-derivatives","SOLF0:USTF0",1744823002538,0.05451932,129.19,129.17,0.05512892]
["bitfinex-derivatives","SOLF0:USTF0",1744823002943,7.7417,129.18,129.17,0.05512892]
["bitfinex-derivatives","SOLF0:USTF0",1744823004849,0.05451932,129.19,129.12,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744823005348,0.05451932,129.19,129.1,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1744823005548,589.7,129.21,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744823005849,589.7,129.21,129.13,29.00531258]
["bitfinex-derivatives","SOLF0:USTF0",1744823006050,0.05182325,129.19,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744823006850,7.79302325,129.19,129.16,7.7994564]
["bitfinex-derivatives","SOLF0:USTF0",1744823007050,7.79302325,129.19,129.16,0.0567564]
["bitfinex-derivatives","SOLF0:USTF0",1744823008055,0.05182325,129.19,129.16,0.0567564]
["bitfinex-derivatives","SOLF0:USTF0",1744823008244,0.05182325,129.19,129.16,7.7992564]
["bitfinex-derivatives","SOLF0:USTF0",1744823008448,7.79332325,129.19,129.16,0.0567564]
["bitfinex-derivatives","SOLF0:USTF0",1744823008648,0.05182325,129.19,129.16,0.0567564]
["bitfinex-derivatives","SOLF0:USTF0",1744823008953,0.05182325,129.19,129.16,7.7993564]
["bitfinex-derivatives","SOLF0:USTF0",1744823010754,32.54,129.21,129.17,29.00531258]
["bitfinex-derivatives","SOLF0:USTF0",1744823010954,7.7399,129.22,129.17,33.16381258]
["bitfinex-derivatives","SOLF0:USTF0",1744823011251,32.54,129.24,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744823011452,50.64755665,129.24,129.17,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1744823011652,7.7408,129.2,129.17,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1744823011854,0.05485918,129.22,129.19,0.05495591]
["bitfinex-derivatives","SOLF0:USTF0",1744823012354,1.34716631,129.3,129.21,18.10755665]
["bitfinex-derivatives","SOLF0:USTF0",1744823012552,32.54,129.29,129.21,18.10755665]
["bitfinex-derivatives","SOLF0:USTF0",1744823012752,32.54,129.29,129.23,18.10755665]
["bitfinex-derivatives","SOLF0:USTF0",1744823013157,7.7367,129.27,129.21,28.94786166]
["bitfinex-derivatives","SOLF0:USTF0",1744823013355,32.54,129.29,129.21,28.94786166]
["bitfinex-derivatives","SOLF0:USTF0",1744823013550,0.05957183,129.25,129.23,0.05791854]
["bitfinex-derivatives","SOLF0:USTF0",1744823014756,0.05957183,129.25,129.23,7.79631854]
["bitfinex-derivatives","SOLF0:USTF0",1744823014957,0.05957183,129.25,129.23,0.05791854]
["bitfinex-derivatives","SOLF0:USTF0",1744823015757,0.05957183,129.25,129.23,7.79631854]
["bitfinex-derivatives","SOLF0:USTF0",1744823015954,0.05957183,129.25,129.23,0.05791854]
["bitfinex-derivatives","SOLF0:USTF0",1744823017158,0.05957183,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744823017760,7.79727183,129.25,129.23,0.05791854]
["bitfinex-derivatives","SOLF0:USTF0",1744823017959,0.05957183,129.25,129.23,0.05791854]
["bitfinex-derivatives","SOLF0:USTF0",1744823019964,7.79747183,129.25,129.23,0.05791854]
["bitfinex-derivatives","SOLF0:USTF0",1744823020165,0.05957183,129.25,129.23,0.05791854]
["bitfinex-derivatives","SOLF0:USTF0",1744823021665,0.05957183,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744823022661,0.05957183,129.25,129.23,7.79631854]
["bitfinex-derivatives","SOLF0:USTF0",1744823023168,0.05957183,129.25,129.23,0.05791854]
["bitfinex-derivatives","SOLF0:USTF0",1744823024464,7.7381,129.24,129.23,0.05791854]
["bitfinex-derivatives","SOLF0:USTF0",1744823026164,7.7394,129.22,129.18,34.3509]
["bitfinex-derivatives","SOLF0:USTF0",1744823026469,61.22786166,129.24,129.16,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744823026669,7.7408,129.2,129.13,33.12776166]
["bitfinex-derivatives","SOLF0:USTF0",1744823026969,40.0208,129.2,129.14,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744823027172,40.0208,129.2,129.16,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744823027372,0.05206721,129.18,129.16,7.7914556]
["bitfinex-derivatives","SOLF0:USTF0",1744823028066,0.05206721,129.18,129.16,0.0490556]
["bitfinex-derivatives","SOLF0:USTF0",1744823028270,0.05206721,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744823028470,0.05206721,129.18,129.16,0.0490556]
["bitfinex-derivatives","SOLF0:USTF0",1744823028666,0.05206721,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744823029272,32.28,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744823029472,32.28,129.2,129.16,0.0490556]
["bitfinex-derivatives","SOLF0:USTF0",1744823029867,40.0208,129.2,129.17,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1744823030372,40.07224779,129.2,129.17,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1744823030768,32.33144779,129.2,129.16,0.0490556]
["bitfinex-derivatives","SOLF0:USTF0",1744823031271,40.07204779,129.2,129.17,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1744823031472,40.07204779,129.2,129.16,0.0490556]
["bitfinex-derivatives","SOLF0:USTF0",1744823032175,40.07204779,129.2,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744823032470,32.33144779,129.2,129.16,0.0490556]
["bitfinex-derivatives","SOLF0:USTF0",1744823032671,32.33144779,129.2,129.16,7.7916556]
["bitfinex-derivatives","SOLF0:USTF0",1744823032872,32.33144779,129.2,129.16,0.0490556]
["bitfinex-derivatives","SOLF0:USTF0",1744823033973,7.7414,129.19,129.17,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744823034774,40.07224779,129.2,129.18,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744823036971,0.05144779,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744823037171,32.3,129.23,129.18,18.11097674]
["bitfinex-derivatives","SOLF0:USTF0",1744823037569,32.3,129.23,129.2,18.11097674]
["bitfinex-derivatives","SOLF0:USTF0",1744823037774,7.7378,129.25,129.22,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744823038166,589.54,129.26,129.2,18.11097674]
["bitfinex-derivatives","SOLF0:USTF0",1744823038366,0.05778605,129.24,129.23,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744823042671,32.28,129.29,129.22,18.16015768]
["bitfinex-derivatives","SOLF0:USTF0",1744823042877,32.28,129.29,129.24,18.11097674]
["bitfinex-derivatives","SOLF0:USTF0",1744823043078,40.0153,129.29,129.25,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744823043273,32.28,129.29,129.22,50.39097674]
["bitfinex-derivatives","SOLF0:USTF0",1744823043583,32.28,129.29,129.22,18.11097674]
["bitfinex-derivatives","SOLF0:USTF0",1744823043883,0.049036,129.27,129.24,0.05740935]
["bitfinex-derivatives","SOLF0:USTF0",1744823044282,0.049036,129.27,129.24,7.79520935]
["bitfinex-derivatives","SOLF0:USTF0",1744823044583,0.049036,129.27,129.24,0.05740935]
["bitfinex-derivatives","SOLF0:USTF0",1744823045082,7.785336,129.27,129.24,0.05740935]
["bitfinex-derivatives","SOLF0:USTF0",1744823045283,0.049036,129.27,129.24,0.05740935]
["bitfinex-derivatives","SOLF0:USTF0",1744823045583,0.049036,129.27,129.25,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1744823046178,0.049036,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744823046377,0.049036,129.27,129.24,18.16838609]
["bitfinex-derivatives","SOLF0:USTF0",1744823046781,0.049036,129.27,129.25,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744823047179,32.28,129.32,129.26,18.11097674]
["bitfinex-derivatives","SOLF0:USTF0",1744823047382,32.28,129.32,129.28,25.84637674]
["bitfinex-derivatives","SOLF0:USTF0",1744823047684,7.734,129.31,129.28,25.84637674]
["bitfinex-derivatives","SOLF0:USTF0",1744823047880,32.28,129.32,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744823048183,7.7345,129.31,129.26,18.11097674]
["bitfinex-derivatives","SOLF0:USTF0",1744823048375,0.05141808,129.31,129.28,0.05074631]
["bitfinex-derivatives","SOLF0:USTF0",1744823048983,7.78581808,129.31,129.28,0.05074631]
["bitfinex-derivatives","SOLF0:USTF0",1744823049984,7.78581808,129.31,129.28,7.78634631]
["bitfinex-derivatives","SOLF0:USTF0",1744823050386,7.78581808,129.31,129.28,0.05074631]
["bitfinex-derivatives","SOLF0:USTF0",1744823050580,0.05141808,129.31,129.28,18.16172305]
["bitfinex-derivatives","SOLF0:USTF0",1744823050775,0.05141808,129.31,129.28,49.60172305]
["bitfinex-derivatives","SOLF0:USTF0",1744823050976,31.44,129.36,129.3,18.11097674]
["bitfinex-derivatives","SOLF0:USTF0",1744823051285,7.7318,129.35,129.31,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744823051682,39.1712,129.36,129.32,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1744823051987,0.05074535,129.35,129.33,0.05042477]
["bitfinex-derivatives","SOLF0:USTF0",1744823052290,0.05074535,129.35,129.33,7.78272477]
["bitfinex-derivatives","SOLF0:USTF0",1744823052887,0.05074535,129.35,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744823053786,0.05074535,129.35,129.33,0.05042477]
["bitfinex-derivatives","SOLF0:USTF0",1744823055186,0.05074535,129.35,129.33,7.78282477]
["bitfinex-derivatives","SOLF0:USTF0",1744823055584,0.05074535,129.35,129.33,0.05042477]
["bitfinex-derivatives","SOLF0:USTF0",1744823056890,7.78254535,129.35,129.33,0.05042477]
["bitfinex-derivatives","SOLF0:USTF0",1744823057091,0.05074535,129.35,129.33,0.05042477]
["bitfinex-derivatives","SOLF0:USTF0",1744823057287,0.05074535,129.35,129.28,18.11097674]
["bitfinex-derivatives","SOLF0:USTF0",1744823057488,18.11097674,129.32,129.25,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1744823057688,31.42,129.31,129.25,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1744823057887,7.7354,129.29,129.25,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1744823058087,7.7354,129.29,129.25,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1744823058292,31.42,129.31,129.25,20.20007674]
["bitfinex-derivatives","SOLF0:USTF0",1744823058495,0.05172934,129.28,129.26,0.05862195]
["bitfinex-derivatives","SOLF0:USTF0",1744823059092,0.05172934,129.28,129.26,7.79522195]
["bitfinex-derivatives","SOLF0:USTF0",1744823059388,31.42,129.31,129.26,0.05862195]
["bitfinex-derivatives","SOLF0:USTF0",1744823059594,31.42,129.34,129.27,20.23247674]
["bitfinex-derivatives","SOLF0:USTF0",1744823059891,31.42,129.36,129.3,18.11097674]
["bitfinex-derivatives","SOLF0:USTF0",1744823060190,7.7318,129.35,129.31,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1744823060386,31.42,129.36,129.3,18.11097674]
["bitfinex-derivatives","SOLF0:USTF0",1744823060594,0.05740885,129.34,129.32,0.05041113]
["bitfinex-derivatives","SOLF0:USTF0",1744823060789,0.05740885,129.34,129.32,7.78341113]
["bitfinex-derivatives","SOLF0:USTF0",1744823061298,0.05740885,129.34,129.32,0.05041113]
["bitfinex-derivatives","SOLF0:USTF0",1744823063791,7.78980885,129.34,129.32,0.05041113]
["bitfinex-derivatives","SOLF0:USTF0",1744823064696,7.7327,129.33,129.32,0.05041113]
["bitfinex-derivatives","SOLF0:USTF0",1744823068801,109.43162707,129.45,129.32,597.76]
["bitfinex-derivatives","SOLF0:USTF0",1744823069003,109.43162707,129.45,129.35,28.91615457]
["bitfinex-derivatives","SOLF0:USTF0",1744823069304,109.43162707,129.45,129.38,28.91615457]
["bitfinex-derivatives","SOLF0:USTF0",1744823069600,33.18,129.44,129.38,28.91615457]
["bitfinex-derivatives","SOLF0:USTF0",1744823069904,0.05514945,129.42,129.4,0.05490153]
["bitfinex-derivatives","SOLF0:USTF0",1744823070305,142.61162707,129.45,129.4,0.05490153]
["bitfinex-derivatives","SOLF0:USTF0",1744823071303,0.05202081,129.44,129.42,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744823071606,0.05202081,129.44,129.4,0.05490153]
["bitfinex-derivatives","SOLF0:USTF0",1744823072407,0.05202081,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744823072602,0.05202081,129.44,129.4,28.9710561]
["bitfinex-derivatives","SOLF0:USTF0",1744823072906,0.05202081,129.44,129.4,0.05490153]
["bitfinex-derivatives","SOLF0:USTF0",1744823073407,0.05202081,129.44,129.4,28.9710561]
["bitfinex-derivatives","SOLF0:USTF0",1744823073807,0.05202081,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744823074308,33.16,129.47,129.46,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1744823075208,33.16,129.5,129.47,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1744823075400,0.05265374,129.48,129.47,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1744823076211,0.05265374,129.48,129.45,0.04906374]
["bitfinex-derivatives","SOLF0:USTF0",1744823076710,0.05265374,129.48,129.47,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744823077708,0.05265374,129.48,129.45,0.04906374]
["bitfinex-derivatives","SOLF0:USTF0",1744823078308,0.05265374,129.48,129.47,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744823078510,0.05265374,129.48,129.45,0.04906374]
["bitfinex-derivatives","SOLF0:USTF0",1744823079212,0.05265374,129.48,129.46,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744823080211,0.05265374,129.48,129.47,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744823080511,0.05265374,129.48,129.45,0.04906374]
["bitfinex-derivatives","SOLF0:USTF0",1744823081110,0.05265374,129.48,129.46,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744823081508,0.05265374,129.48,129.45,0.04906374]
["bitfinex-derivatives","SOLF0:USTF0",1744823081911,0.05265374,129.48,129.47,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744823082210,0.05265374,129.48,129.45,0.04906374]
["bitfinex-derivatives","SOLF0:USTF0",1744823082512,0.05265374,129.48,129.46,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744823082712,0.05265374,129.48,129.45,0.04906374]
["bitfinex-derivatives","SOLF0:USTF0",1744823083815,0.05265374,129.48,129.47,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744823084313,0.05265374,129.48,129.46,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744823085113,0.05265374,129.48,129.46,25.75414451]
["bitfinex-derivatives","SOLF0:USTF0",1744823085313,0.05265374,129.48,129.46,18.02944451]
["bitfinex-derivatives","SOLF0:USTF0",1744823085716,0.05265374,129.48,129.46,25.75384451]
["bitfinex-derivatives","SOLF0:USTF0",1744823086014,0.05265374,129.48,129.46,18.02944451]
["bitfinex-derivatives","SOLF0:USTF0",1744823086214,0.05265374,129.48,129.46,25.75414451]
["bitfinex-derivatives","SOLF0:USTF0",1744823086415,0.05265374,129.48,129.46,18.02944451]
["bitfinex-derivatives","SOLF0:USTF0",1744823087516,0.05265374,129.48,129.47,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744823088211,0.05265374,129.48,129.46,25.75414451]
["bitfinex-derivatives","SOLF0:USTF0",1744823088412,0.05265374,129.48,129.46,18.02944451]
["bitfinex-derivatives","SOLF0:USTF0",1744823088909,0.05265374,129.48,129.47,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744823089518,0.05265374,129.48,129.45,0.04906374]
["bitfinex-derivatives","SOLF0:USTF0",1744823089718,0.05265374,129.48,129.46,18.02944451]
["bitfinex-derivatives","SOLF0:USTF0",1744823090013,7.7205,129.54,129.47,18.02944451]
["bitfinex-derivatives","SOLF0:USTF0",1744823090220,7.7205,129.54,129.51,18.02944451]
["bitfinex-derivatives","SOLF0:USTF0",1744823090913,7.7205,129.54,129.51,25.75114451]
["bitfinex-derivatives","SOLF0:USTF0",1744823091119,7.77068414,129.54,129.51,25.8042016]
["bitfinex-derivatives","SOLF0:USTF0",1744823091619,0.05018414,129.54,129.51,0.05305709]
["bitfinex-derivatives","SOLF0:USTF0",1744823092812,7.7212,129.53,129.51,0.05305709]
["bitfinex-derivatives","SOLF0:USTF0",1744823093024,33.14,129.52,129.51,0.05305709]
["bitfinex-derivatives","SOLF0:USTF0",1744823093922,33.14,129.52,129.51,7.77505709]
["bitfinex-derivatives","SOLF0:USTF0",1744823095426,33.14,129.52,129.51,0.05305709]
["bitfinex-derivatives","SOLF0:USTF0",1744823095726,0.05018414,129.54,129.51,18.0825016]
["bitfinex-derivatives","SOLF0:USTF0",1744823095929,0.05018414,129.54,129.52,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744823096528,0.05018414,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744823096733,0.05018414,129.54,129.51,18.0825016]
["bitfinex-derivatives","SOLF0:USTF0",1744823097729,0.05018414,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744823099126,33.14,129.56,129.54,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744823099325,33.14,129.56,129.53,18.02944451]
["bitfinex-derivatives","SOLF0:USTF0",1744823099527,33.14,129.56,129.51,25.75114451]
["bitfinex-derivatives","SOLF0:USTF0",1744823099726,7.7201,129.55,129.51,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744823099927,7.7201,129.55,129.5,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744823100132,7.7201,129.55,129.51,7.77933052]
["bitfinex-derivatives","SOLF0:USTF0",1744823100333,33.14,129.56,129.51,0.05763052]
["bitfinex-derivatives","SOLF0:USTF0",1744823101228,33.14,129.56,129.51,7.77923052]
["bitfinex-derivatives","SOLF0:USTF0",1744823101426,33.14,129.56,129.52,18.02944451]
["bitfinex-derivatives","SOLF0:USTF0",1744823101627,33.14,129.56,129.53,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744823101829,33.14,129.56,129.52,18.02944451]
["bitfinex-derivatives","SOLF0:USTF0",1744823102532,40.8594,129.56,129.52,18.02944451]
["bitfinex-derivatives","SOLF0:USTF0",1744823102732,33.14,129.56,129.51,0.05763052]
["bitfinex-derivatives","SOLF0:USTF0",1744823103833,33.14,129.56,129.51,18.08707503]
["bitfinex-derivatives","SOLF0:USTF0",1744823104134,7.72,129.55,129.51,18.08707503]
["bitfinex-derivatives","SOLF0:USTF0",1744823104327,33.14,129.56,129.52,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744823104526,33.14,129.56,129.51,18.08707503]
["bitfinex-derivatives","SOLF0:USTF0",1744823104933,7.7199,129.55,129.51,25.80867503]
["bitfinex-derivatives","SOLF0:USTF0",1744823105232,33.14,129.56,129.54,18.02944451]
["bitfinex-derivatives","SOLF0:USTF0",1744823105433,33.14,129.56,129.54,25.80860533]
["bitfinex-derivatives","SOLF0:USTF0",1744823105934,33.14,129.56,129.54,18.08870533]
["bitfinex-derivatives","SOLF0:USTF0",1744823106135,33.14,129.56,129.54,25.80860533]
["bitfinex-derivatives","SOLF0:USTF0",1744823106435,33.14,129.56,129.54,18.08870533]
["bitfinex-derivatives","SOLF0:USTF0",1744823107233,33.14,129.56,129.54,0.05926082]
["bitfinex-derivatives","SOLF0:USTF0",1744823107736,7.7196,129.55,129.54,0.05926082]
["bitfinex-derivatives","SOLF0:USTF0",1744823108234,25.74944451,129.55,129.43,18.02944451]
["bitfinex-derivatives","SOLF0:USTF0",1744823108428,18.02944451,129.51,129.41,22.21224451]
["bitfinex-derivatives","SOLF0:USTF0",1744823108629,18.02944451,129.49,129.41,22.21224451]
["bitfinex-derivatives","SOLF0:USTF0",1744823108833,18.02944451,129.47,129.39,18.02944451]
["bitfinex-derivatives","SOLF0:USTF0",1744823109130,18.02944451,129.47,129.42,0.05730833]
["bitfinex-derivatives","SOLF0:USTF0",1744823109131,0.0558034,129.44,129.42,0.05730833]
["bitfinex-derivatives","SOLF0:USTF0",1744823109328,18.02944451,129.43,129.35,27.94174451]
["bitfinex-derivatives","SOLF0:USTF0",1744823109536,1.34510948,129.48,129.42,18.02944451]
["bitfinex-derivatives","SOLF0:USTF0",1744823109930,32.58,129.49,129.42,25.75674451]
["bitfinex-derivatives","SOLF0:USTF0",1744823110137,18.02944451,129.47,129.38,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1744823110433,0.04985477,129.44,129.41,0.05189754]
["bitfinex-derivatives","SOLF0:USTF0",1744823110632,32.58,129.43,129.35,18.02944451]
["bitfinex-derivatives","SOLF0:USTF0",1744823110832,7.7291,129.4,129.35,25.76084451]
["bitfinex-derivatives","SOLF0:USTF0",1744823111035,32.58,129.39,129.35,25.76084451]
["bitfinex-derivatives","SOLF0:USTF0",1744823111235,32.58,129.39,129.33,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823111433,7.7301,129.38,129.33,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744823111937,7.7315,129.35,129.34,0.0557363]
["bitfinex-derivatives","SOLF0:USTF0",1744823112129,7.7315,129.35,129.29,9.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744823112130,32.58,129.35,129.29,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1744823112328,32.58,129.35,129.25,63.5015308]
["bitfinex-derivatives","SOLF0:USTF0",1744823112635,32.58,129.35,129.27,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823113235,0.0530782,129.32,129.3,0.05736781]
["bitfinex-derivatives","SOLF0:USTF0",1744823113433,555.96,129.37,129.31,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823113631,2.02672151,129.46,129.3,0.05736781]
["bitfinex-derivatives","SOLF0:USTF0",1744823113632,32.6,129.39,129.35,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823113835,32.6,129.41,129.35,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823114231,32.6,129.41,129.37,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823114435,33.066,129.47,129.39,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823114634,109.43162707,129.45,129.4,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823114834,0.05564572,129.44,129.42,0.0505793]
["bitfinex-derivatives","SOLF0:USTF0",1744823115140,0.05564572,129.44,129.42,7.7776793]
["bitfinex-derivatives","SOLF0:USTF0",1744823116234,0.05564572,129.44,129.42,0.0505793]
["bitfinex-derivatives","SOLF0:USTF0",1744823116433,32.6,129.43,129.35,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823117428,40.3268,129.43,129.39,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1744823117633,0.05241769,129.4,129.38,0.05011847]
["bitfinex-derivatives","SOLF0:USTF0",1744823117836,0.05241769,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744823120641,7.7258,129.45,129.4,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1744823120839,7.7245,129.47,129.41,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823121148,32.6,129.47,129.45,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744823121341,40.3245,129.47,129.43,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823121534,32.6,129.47,129.43,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823121739,0.05819896,129.46,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744823121943,32.62,129.53,129.45,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823122141,32.62,129.53,129.46,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823122345,32.62,129.53,129.47,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744823122545,32.62,129.53,129.44,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744823122743,32.62,129.53,129.48,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823122943,32.62,129.56,129.5,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823123145,0.05623457,129.52,129.5,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823123545,32.62,129.56,129.5,28.95755075]
["bitfinex-derivatives","SOLF0:USTF0",1744823124046,32.62,129.56,129.52,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823124748,0.05606164,129.55,129.53,0.05113023]
["bitfinex-derivatives","SOLF0:USTF0",1744823125048,0.05606164,129.55,129.54,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744823125655,32.6,129.6,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744823125949,32.6,129.6,129.56,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823126350,35.72761733,129.62,129.56,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823126551,35.72761733,129.62,129.54,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823126751,35.72761733,129.62,129.58,0.05771926]
["bitfinex-derivatives","SOLF0:USTF0",1744823127053,7.7164,129.61,129.58,0.05771926]
["bitfinex-derivatives","SOLF0:USTF0",1744823127953,43.44321733,129.62,129.58,0.05771926]
["bitfinex-derivatives","SOLF0:USTF0",1744823128754,7.716,129.61,129.58,0.05771926]
["bitfinex-derivatives","SOLF0:USTF0",1744823129052,35.72761733,129.62,129.58,7.77531926]
["bitfinex-derivatives","SOLF0:USTF0",1744823129256,43.44341733,129.62,129.58,7.77531926]
["bitfinex-derivatives","SOLF0:USTF0",1744823129451,43.44341733,129.62,129.58,0.05771926]
["bitfinex-derivatives","SOLF0:USTF0",1744823130146,35.72761733,129.62,129.58,0.05771926]
["bitfinex-derivatives","SOLF0:USTF0",1744823130345,3.12761733,129.62,129.58,28.95725006]
["bitfinex-derivatives","SOLF0:USTF0",1744823130555,33.2,129.71,129.6,57.7990616]
["bitfinex-derivatives","SOLF0:USTF0",1744823130750,7.711,129.7,129.63,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823130956,33.2,129.71,129.64,0.04865892]
["bitfinex-derivatives","SOLF0:USTF0",1744823131155,7.7116,129.69,129.64,7.76255892]
["bitfinex-derivatives","SOLF0:USTF0",1744823131357,33.2,129.71,129.64,0.04865892]
["bitfinex-derivatives","SOLF0:USTF0",1744823131752,7.7136,129.65,129.64,0.04865892]
["bitfinex-derivatives","SOLF0:USTF0",1744823132452,28.8995308,129.66,129.57,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744823132651,33.2,129.65,129.55,35.1803308]
["bitfinex-derivatives","SOLF0:USTF0",1744823132852,7.7162,129.61,129.55,35.1803308]
["bitfinex-derivatives","SOLF0:USTF0",1744823133457,0.05662199,129.59,129.57,0.05880442]
["bitfinex-derivatives","SOLF0:USTF0",1744823134658,0.05662199,129.59,129.58,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744823134960,0.05662199,129.59,129.57,0.05880442]
["bitfinex-derivatives","SOLF0:USTF0",1744823134961,33.18,129.64,129.57,28.95833522]
["bitfinex-derivatives","SOLF0:USTF0",1744823135260,555.94,129.69,129.59,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823135459,62.0795308,129.68,129.57,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823135857,62.0795308,129.68,129.58,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744823136058,28.8995308,129.64,129.61,0.0568727]
["bitfinex-derivatives","SOLF0:USTF0",1744823136258,33.18,129.63,129.61,0.0568727]
["bitfinex-derivatives","SOLF0:USTF0",1744823136459,28.8995308,129.62,129.51,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823136662,29.3627308,129.62,129.51,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823136857,28.8995308,129.6,129.5,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1744823137056,33.18,129.59,129.52,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1744823137256,33.18,129.59,129.5,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1744823137462,0.05119375,129.56,129.53,7.77082986]
["bitfinex-derivatives","SOLF0:USTF0",1744823137664,33.18,129.59,129.54,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823137962,33.18,129.62,129.56,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823138162,33.18,129.63,129.56,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823138558,7.7158,129.62,129.58,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744823138755,33.18,129.63,129.59,0.05925815]
["bitfinex-derivatives","SOLF0:USTF0",1744823139158,7.7158,129.62,129.59,0.05925815]
["bitfinex-derivatives","SOLF0:USTF0",1744823140159,7.7161,129.61,129.59,0.05925815]
["bitfinex-derivatives","SOLF0:USTF0",1744823140763,7.7166,129.6,129.59,0.05925815]
["bitfinex-derivatives","SOLF0:USTF0",1744823141363,28.8995308,129.6,129.5,400.2285308]
["bitfinex-derivatives","SOLF0:USTF0",1744823141560,33.18,129.59,129.52,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744823141765,33.18,129.59,129.5,35.2285308]
["bitfinex-derivatives","SOLF0:USTF0",1744823141967,33.18,129.62,129.54,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823142155,33.18,129.62,129.56,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823142360,0.0593069,129.6,129.58,0.05772586]
["bitfinex-derivatives","SOLF0:USTF0",1744823143068,0.0593069,129.6,129.58,7.77542586]
["bitfinex-derivatives","SOLF0:USTF0",1744823143766,0.0593069,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744823143966,0.0593069,129.6,129.58,0.05772586]
["bitfinex-derivatives","SOLF0:USTF0",1744823144366,0.0593069,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744823145269,0.0593069,129.6,129.58,0.05772586]
["bitfinex-derivatives","SOLF0:USTF0",1744823146158,7.7763069,129.6,129.58,0.05772586]
["bitfinex-derivatives","SOLF0:USTF0",1744823146566,0.0593069,129.6,129.58,0.05772586]
["bitfinex-derivatives","SOLF0:USTF0",1744823147868,0.0593069,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744823148064,33.18,129.62,129.58,28.95725666]
["bitfinex-derivatives","SOLF0:USTF0",1744823148467,33.18,129.62,129.6,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744823148664,33.18,129.62,129.58,28.95725666]
["bitfinex-derivatives","SOLF0:USTF0",1744823148859,33.18,129.62,129.61,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744823149369,33.18,129.65,129.58,31.04885666]
["bitfinex-derivatives","SOLF0:USTF0",1744823149671,33.18,129.65,129.6,0.04886116]
["bitfinex-derivatives","SOLF0:USTF0",1744823150065,40.894,129.65,129.62,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744823150370,33.18,129.65,129.6,0.04886116]
["bitfinex-derivatives","SOLF0:USTF0",1744823150665,182.38604513,129.78,129.6,28.94839196]
["bitfinex-derivatives","SOLF0:USTF0",1744823150872,28.8995308,129.72,129.66,0.05249564]
["bitfinex-derivatives","SOLF0:USTF0",1744823151064,7.714,129.65,129.61,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744823151368,33.18,129.65,129.61,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744823151671,33.18,129.65,129.58,30.9911308]
["bitfinex-derivatives","SOLF0:USTF0",1744823152267,0.05439406,129.63,129.6,0.05175444]
["bitfinex-derivatives","SOLF0:USTF0",1744823152662,7.7156,129.62,129.6,0.05175444]
["bitfinex-derivatives","SOLF0:USTF0",1744823152866,33.18,129.61,129.6,0.05175444]
["bitfinex-derivatives","SOLF0:USTF0",1744823153163,7.7169,129.6,129.56,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744823154170,0.05614647,129.59,129.57,7.76967557]
["bitfinex-derivatives","SOLF0:USTF0",1744823154565,0.05614647,129.59,129.57,0.05137557]
["bitfinex-derivatives","SOLF0:USTF0",1744823154971,0.05614647,129.59,129.49,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1744823155270,28.8995308,129.56,129.49,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1744823155571,33.18,129.55,129.39,943.8459]
["bitfinex-derivatives","SOLF0:USTF0",1744823155769,28.8995308,129.54,129.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1744823155970,33.18,129.55,129.43,30.8795308]
["bitfinex-derivatives","SOLF0:USTF0",1744823156270,0.05818638,129.5,129.47,0.05224615]
["bitfinex-derivatives","SOLF0:USTF0",1744823156474,0.05818638,129.5,129.47,0.05677813]
["bitfinex-derivatives","SOLF0:USTF0",1744823156968,28.95771718,129.5,129.4,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1744823157272,7.7251,129.46,129.4,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1744823157769,7.7256,129.45,129.4,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1744823158068,33.18,129.47,129.4,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1744823158275,0.04941502,129.44,129.41,7.78429913]
["bitfinex-derivatives","SOLF0:USTF0",1744823158874,0.04941502,129.44,129.41,0.05669913]
["bitfinex-derivatives","SOLF0:USTF0",1744823159476,32.92,129.43,129.41,0.05669913]
["bitfinex-derivatives","SOLF0:USTF0",1744823159677,40.6472,129.43,129.41,0.05669913]
["bitfinex-derivatives","SOLF0:USTF0",1744823159875,32.92,129.43,129.41,0.05669913]
["bitfinex-derivatives","SOLF0:USTF0",1744823161169,28.8995308,129.42,129.34,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1744823161375,7.7297,129.39,129.34,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1744823161574,7.7297,129.39,129.32,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823161575,32.94,129.38,129.32,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823161774,32.94,129.38,129.35,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744823161975,32.94,129.38,129.32,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823162176,32.94,129.42,129.36,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823162479,0.05805039,129.4,129.39,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823162669,0.05204429,129.41,129.39,36.6281308]
["bitfinex-derivatives","SOLF0:USTF0",1744823163280,0.05204429,129.41,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744823163482,0.05204429,129.41,129.38,0.05688272]
["bitfinex-derivatives","SOLF0:USTF0",1744823163975,32.94,129.48,129.39,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823164173,109.43162707,129.5,129.45,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823164374,109.43162707,129.5,129.47,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1744823164878,109.43162707,129.5,129.47,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823165080,109.48684033,129.5,129.47,28.95339301]
["bitfinex-derivatives","SOLF0:USTF0",1744823165381,0.05521326,129.5,129.47,36.67739301]
["bitfinex-derivatives","SOLF0:USTF0",1744823165877,0.05521326,129.5,129.47,28.95339301]
["bitfinex-derivatives","SOLF0:USTF0",1744823166082,0.05521326,129.5,129.49,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744823166378,32.94,129.54,129.49,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823166581,109.43162707,129.56,129.51,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823166783,109.43162707,129.56,129.53,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823167085,109.43162707,129.56,129.51,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823167381,117.15082707,129.56,129.51,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823167576,0.05368137,129.55,129.52,7.774952]
["bitfinex-derivatives","SOLF0:USTF0",1744823167883,0.05368137,129.55,129.52,0.053952]
["bitfinex-derivatives","SOLF0:USTF0",1744823168480,0.05368137,129.55,129.52,7.775052]
["bitfinex-derivatives","SOLF0:USTF0",1744823168982,0.05368137,129.55,129.52,0.053952]
["bitfinex-derivatives","SOLF0:USTF0",1744823169482,0.05368137,129.55,129.53,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744823169683,0.05368137,129.55,129.52,0.053952]
["bitfinex-derivatives","SOLF0:USTF0",1744823170579,7.7206,129.54,129.52,0.053952]
["bitfinex-derivatives","SOLF0:USTF0",1744823170784,40.6606,129.54,129.52,0.053952]
["bitfinex-derivatives","SOLF0:USTF0",1744823171086,32.94,129.54,129.45,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823171279,32.94,129.54,129.43,61.8395308]
["bitfinex-derivatives","SOLF0:USTF0",1744823171784,7.7223,129.51,129.47,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1744823172280,0.04902822,129.5,129.48,0.05479952]
["bitfinex-derivatives","SOLF0:USTF0",1744823173086,0.04902822,129.5,129.49,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744823173279,0.04902822,129.5,129.48,0.05479952]
["bitfinex-derivatives","SOLF0:USTF0",1744823173781,0.04902822,129.5,129.49,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744823173981,32.94,129.54,129.48,0.05479952]
["bitfinex-derivatives","SOLF0:USTF0",1744823174387,40.6604,129.54,129.5,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744823174685,32.94,129.58,129.51,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823174886,7.7206,129.54,129.5,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744823175079,7.7206,129.54,129.53,0.05024425]
["bitfinex-derivatives","SOLF0:USTF0",1744823175382,32.94,129.54,129.52,0.0530541]
["bitfinex-derivatives","SOLF0:USTF0",1744823175589,32.98975682,129.54,129.45,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744823175788,32.94,129.54,129.45,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744823176085,28.8995308,129.53,129.45,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744823176285,28.8995308,129.53,129.44,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744823176485,7.7226,129.5,129.46,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744823176680,0.05456211,129.49,129.47,0.04901572]
["bitfinex-derivatives","SOLF0:USTF0",1744823177786,7.77806211,129.49,129.47,0.04901572]
["bitfinex-derivatives","SOLF0:USTF0",1744823178887,0.05456211,129.49,129.47,0.04901572]
["bitfinex-derivatives","SOLF0:USTF0",1744823179486,7.77806211,129.49,129.47,0.04901572]
["bitfinex-derivatives","SOLF0:USTF0",1744823179787,0.05456211,129.49,129.47,0.04901572]
["bitfinex-derivatives","SOLF0:USTF0",1744823180791,44.3342308,129.59,129.47,0.04901572]
["bitfinex-derivatives","SOLF0:USTF0",1744823180792,32.94,129.56,129.48,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823180990,32.94,129.56,129.51,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823181595,40.6592,129.56,129.52,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744823181789,0.05866424,129.55,129.53,0.05610686]
["bitfinex-derivatives","SOLF0:USTF0",1744823182291,36.67819504,129.55,129.43,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823182486,28.8995308,129.53,129.42,393.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823182687,32.94,129.52,129.42,393.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823182982,32.94,129.52,129.46,28.8995308]
["bitfinex-derivatives","SOLF0:USTF0",1744823183194,0.05791991,129.5,129.48,0.05266608]
["bitfinex-derivatives","SOLF0:USTF0",1744823183891,0.05791991,129.5,129.48,7.77596608]
["bitfinex-derivatives","SOLF0:USTF0",1744823184093,0.05791991,129.5,129.48,0.05266608]
["bitfinex-derivatives","SOLF0:USTF0",1744823184289,7.7262,129.44,129.41,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1744823184489,32.94,129.46,129.39,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744823184993,32.94,129.46,129.38,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744823185193,32.94,129.46,129.36,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1744823185393,0.04930918,129.42,129.4,0.04991496]
["bitfinex-derivatives","SOLF0:USTF0",1744823186084,7.77670918,129.42,129.4,0.04991496]
["bitfinex-derivatives","SOLF0:USTF0",1744823186387,0.04930918,129.42,129.4,0.04991496]
["bitfinex-derivatives","SOLF0:USTF0",1744823186593,7.7279,129.41,129.4,0.04991496]
["bitfinex-derivatives","SOLF0:USTF0",1744823188395,40.71690918,129.42,129.4,0.04991496]
["bitfinex-derivatives","SOLF0:USTF0",1744823189188,32.98930918,129.42,129.4,0.04991496]
["bitfinex-derivatives","SOLF0:USTF0",1744823189896,0.04930918,129.42,129.4,0.04991496]
["bitfinex-derivatives","SOLF0:USTF0",1744823190200,0.04930918,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744823190391,0.04930918,129.42,129.4,0.04991496]
["bitfinex-derivatives","SOLF0:USTF0",1744823192192,7.7279,129.41,129.4,0.04991496]
["bitfinex-derivatives","SOLF0:USTF0",1744823192393,32.92,129.41,129.37,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744823192789,32.92,129.41,129.37,9.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744823192994,32.92,129.41,129.37,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744823193295,40.6482,129.41,129.37,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744823193496,40.6482,129.41,129.38,0.05727824]
["bitfinex-derivatives","SOLF0:USTF0",1744823194099,7.7289,129.4,129.38,0.05727824]
["bitfinex-derivatives","SOLF0:USTF0",1744823194398,32.92,129.41,129.38,0.05727824]
["bitfinex-derivatives","SOLF0:USTF0",1744823194597,32.92,129.41,129.32,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744823194794,7.7303,129.38,129.31,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1744823194995,32.92,129.37,129.31,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1744823195197,32.92,129.36,129.33,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744823195694,32.97272904,129.36,129.33,0.05559236]
["bitfinex-derivatives","SOLF0:USTF0",1744823195897,0.05272904,129.36,129.33,0.05559236]
["bitfinex-derivatives","SOLF0:USTF0",1744823196290,7.7321,129.34,129.33,0.05559236]
["bitfinex-derivatives","SOLF0:USTF0",1744823196496,32.92,129.35,129.29,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1744823196796,7.733,129.33,129.29,9.8408]
["bitfinex-derivatives","SOLF0:USTF0",1744823197192,32.92,129.35,129.27,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1744823197696,0.04883154,129.32,129.3,0.05388646]
["bitfinex-derivatives","SOLF0:USTF0",1744823197994,7.7339,129.31,129.3,0.05388646]
["bitfinex-derivatives","SOLF0:USTF0",1744823198299,32.92,129.31,129.3,0.05388646]
["bitfinex-derivatives","SOLF0:USTF0",1744823199501,40.6539,129.31,129.3,0.05388646]
["bitfinex-derivatives","SOLF0:USTF0",1744823199698,32.92,129.31,129.25,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744823200400,7.7352,129.29,129.26,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744823200694,0.05306499,129.29,129.26,0.05204611]
["bitfinex-derivatives","SOLF0:USTF0",1744823200891,47.00084859,129.29,129.18,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744823201101,46.9477836,129.27,129.19,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744823201289,32.94,129.26,129.19,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744823201491,7.7391,129.23,129.19,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744823201993,32.99184088,129.22,129.2,0.05876999]
["bitfinex-derivatives","SOLF0:USTF0",1744823202495,32.99184088,129.22,129.12,46.9477836]
["bitfinex-derivatives","SOLF0:USTF0",1744823202801,32.94,129.22,129.12,46.9477836]
["bitfinex-derivatives","SOLF0:USTF0",1744823203298,7.79438621,129.18,129.16,0.05613395]
["bitfinex-derivatives","SOLF0:USTF0",1744823203601,40.73438621,129.18,129.16,0.05613395]
["bitfinex-derivatives","SOLF0:USTF0",1744823203803,32.99228621,129.18,129.16,0.05613395]
["bitfinex-derivatives","SOLF0:USTF0",1744823204998,32.99228621,129.18,129.16,7.79863395]
["bitfinex-derivatives","SOLF0:USTF0",1744823205494,32.96,129.23,129.16,47.00391755]
["bitfinex-derivatives","SOLF0:USTF0",1744823205697,32.96,129.26,129.2,46.9477836]
["bitfinex-derivatives","SOLF0:USTF0",1744823206104,7.7379,129.25,129.21,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744823206304,7.7379,129.25,129.2,46.9477836]
["bitfinex-derivatives","SOLF0:USTF0",1744823206506,32.96,129.26,129.2,46.9477836]
["bitfinex-derivatives","SOLF0:USTF0",1744823206705,0.9625,129.31,129.22,46.9477836]
["bitfinex-derivatives","SOLF0:USTF0",1744823206906,32.96,129.3,129.22,46.9477836]
["bitfinex-derivatives","SOLF0:USTF0",1744823207205,7.7361,129.28,129.24,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744823207406,32.96,129.3,129.22,46.9477836]
["bitfinex-derivatives","SOLF0:USTF0",1744823207803,0.05904764,129.27,129.25,0.05400648]
["bitfinex-derivatives","SOLF0:USTF0",1744823208407,7.7369,129.26,129.25,0.05400648]
["bitfinex-derivatives","SOLF0:USTF0",1744823208704,32.96,129.26,129.17,416.1426836]
["bitfinex-derivatives","SOLF0:USTF0",1744823208910,32.96,129.26,129.17,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1744823209207,46.9477836,129.25,129.17,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1744823209699,0.05154949,129.22,129.2,0.05113683]
["bitfinex-derivatives","SOLF0:USTF0",1744823210902,7.79134949,129.22,129.2,0.05113683]
["bitfinex-derivatives","SOLF0:USTF0",1744823211408,7.7399,129.21,129.2,0.05113683]
["bitfinex-derivatives","SOLF0:USTF0",1744823211608,33.01154949,129.22,129.2,0.05113683]
["bitfinex-derivatives","SOLF0:USTF0",1744823212203,0.05154949,129.22,129.2,46.99892043]
["bitfinex-derivatives","SOLF0:USTF0",1744823212404,32.96,129.28,129.2,46.99892043]
["bitfinex-derivatives","SOLF0:USTF0",1744823212710,7.7372,129.26,129.22,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1744823213416,0.05211164,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744823213805,47.1938836,129.33,129.24,48.9804836]
["bitfinex-derivatives","SOLF0:USTF0",1744823213806,32.96,129.33,129.24,48.9804836]
["bitfinex-derivatives","SOLF0:USTF0",1744823214009,32.96,129.33,129.27,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744823214510,7.7336,129.32,129.28,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744823214712,0.05885395,129.31,129.29,0.05579633]
["bitfinex-derivatives","SOLF0:USTF0",1744823215613,7.7345,129.3,129.29,0.05579633]
["bitfinex-derivatives","SOLF0:USTF0",1744823216209,7.7357,129.28,129.24,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744823216511,32.96,129.29,129.24,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744823216712,32.96,129.29,129.2,79.9077836]
["bitfinex-derivatives","SOLF0:USTF0",1744823216911,32.96,129.29,129.21,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1744823217117,0.05340485,129.26,129.24,0.05080105]
["bitfinex-derivatives","SOLF0:USTF0",1744823217614,0.05340485,129.26,129.25,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1744823219216,32.96,129.29,129.24,46.99858465]
["bitfinex-derivatives","SOLF0:USTF0",1744823219611,32.96,129.29,129.25,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744823219813,32.96,129.29,129.27,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1744823220015,40.6951,129.29,129.25,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744823220317,0.05622228,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744823220819,0.05622228,129.28,129.26,7.79412554]
["bitfinex-derivatives","SOLF0:USTF0",1744823221215,0.05622228,129.28,129.26,0.05742554]
["bitfinex-derivatives","SOLF0:USTF0",1744823221914,33.18,129.32,129.26,47.00520914]
["bitfinex-derivatives","SOLF0:USTF0",1744823222119,33.18,129.32,129.27,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1744823222315,33.18,129.35,129.28,46.9477836]
["bitfinex-derivatives","SOLF0:USTF0",1744823222511,33.18,129.35,129.31,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744823222718,33.18,129.35,129.28,49.1277836]
["bitfinex-derivatives","SOLF0:USTF0",1744823222916,33.18,129.35,129.3,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744823223119,7.7339,129.31,129.3,0.05434821]
["bitfinex-derivatives","SOLF0:USTF0",1744823223522,0.05084907,129.33,129.3,0.05434821]
["bitfinex-derivatives","SOLF0:USTF0",1744823223717,7.7336,129.32,129.3,0.05434821]
["bitfinex-derivatives","SOLF0:USTF0",1744823224217,0.05084907,129.33,129.3,0.05434821]
["bitfinex-derivatives","SOLF0:USTF0",1744823224425,33.18,129.4,129.32,46.9477836]
["bitfinex-derivatives","SOLF0:USTF0",1744823224823,7.7306,129.37,129.32,46.9477836]
["bitfinex-derivatives","SOLF0:USTF0",1744823225019,33.18,129.4,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744823225325,33.18,129.4,129.32,80.1277836]
["bitfinex-derivatives","SOLF0:USTF0",1744823225521,0.05270841,129.37,129.35,0.05130611]
["bitfinex-derivatives","SOLF0:USTF0",1744823226420,0.05270841,129.37,129.35,7.78250611]
["bitfinex-derivatives","SOLF0:USTF0",1744823226922,0.05270841,129.37,129.35,0.05130611]
["bitfinex-derivatives","SOLF0:USTF0",1744823227326,0.05270841,129.37,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744823227625,0.05270841,129.37,129.35,0.05130611]
["bitfinex-derivatives","SOLF0:USTF0",1744823228029,80.1277836,129.36,129.28,367.18]
["bitfinex-derivatives","SOLF0:USTF0",1744823228216,80.1277836,129.36,129.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1744823228417,7.7332,129.33,129.29,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1744823228621,7.7332,129.33,129.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1744823228821,80.1277836,129.36,129.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1744823229029,0.05560347,129.33,129.31,0.049246]
["bitfinex-derivatives","SOLF0:USTF0",1744823229526,0.05560347,129.33,129.31,7.783146]
["bitfinex-derivatives","SOLF0:USTF0",1744823229725,0.05560347,129.33,129.31,0.049246]
["bitfinex-derivatives","SOLF0:USTF0",1744823231624,7.7333,129.32,129.31,0.049246]
["bitfinex-derivatives","SOLF0:USTF0",1744823232029,0.05560347,129.33,129.31,0.049246]
["bitfinex-derivatives","SOLF0:USTF0",1744823232929,7.7333,129.32,129.31,0.049246]
["bitfinex-derivatives","SOLF0:USTF0",1744823233130,40.9133,129.32,129.31,0.049246]
["bitfinex-derivatives","SOLF0:USTF0",1744823234023,7.7351,129.29,129.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1744823234230,80.1277836,129.32,129.23,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1744823234526,80.1277836,129.32,129.24,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744823234728,7.7361,129.28,129.24,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744823235129,0.05748644,129.27,129.25,7.79406787]
["bitfinex-derivatives","SOLF0:USTF0",1744823237425,7.79378644,129.27,129.25,0.05656787]
["bitfinex-derivatives","SOLF0:USTF0",1744823237624,572.3401,129.38,129.25,29.00422367]
["bitfinex-derivatives","SOLF0:USTF0",1744823237829,33.18,129.36,129.27,28.9476558]
["bitfinex-derivatives","SOLF0:USTF0",1744823238133,33.18,129.36,129.31,28.9476558]
["bitfinex-derivatives","SOLF0:USTF0",1744823238429,33.18,129.39,129.32,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744823238629,7.7298,129.38,129.34,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744823238831,0.05056906,129.37,129.34,0.05591871]
["bitfinex-derivatives","SOLF0:USTF0",1744823239229,7.7313,129.36,129.34,0.05591871]
["bitfinex-derivatives","SOLF0:USTF0",1744823239425,33.18,129.35,129.34,0.05591871]
["bitfinex-derivatives","SOLF0:USTF0",1744823239634,33.18,129.35,129.28,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1744823240031,33.18,129.35,129.26,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744823240032,28.9476558,129.34,129.26,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744823240331,7.7349,129.3,129.26,9.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744823240527,0.05825061,129.29,129.27,0.0557618]
["bitfinex-derivatives","SOLF0:USTF0",1744823240725,7.7357,129.28,129.27,0.0557618]
["bitfinex-derivatives","SOLF0:USTF0",1744823242328,0.05825061,129.29,129.27,0.0557618]
["bitfinex-derivatives","SOLF0:USTF0",1744823242536,33.18,129.35,129.27,29.0034176]
["bitfinex-derivatives","SOLF0:USTF0",1744823242834,33.18,129.35,129.28,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744823243130,33.18,129.35,129.28,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1744823243331,40.9116,129.35,129.28,37.3404]
["bitfinex-derivatives","SOLF0:USTF0",1744823243530,0.05870877,129.33,129.3,0.05159912]
["bitfinex-derivatives","SOLF0:USTF0",1744823245934,0.05870877,129.33,129.31,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1744823246937,0.05870877,129.33,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744823247437,0.05870877,129.33,129.3,0.05159912]
["bitfinex-derivatives","SOLF0:USTF0",1744823249236,7.7337,129.32,129.3,0.05159912]
["bitfinex-derivatives","SOLF0:USTF0",1744823249439,0.05870877,129.33,129.3,0.05159912]
["bitfinex-derivatives","SOLF0:USTF0",1744823249638,33.18,129.38,129.31,46.99690146]
["bitfinex-derivatives","SOLF0:USTF0",1744823249840,33.18,129.38,129.33,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744823250240,7.7309,129.36,129.33,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744823250639,7.78100639,129.36,129.33,7.78197554]
["bitfinex-derivatives","SOLF0:USTF0",1744823251136,0.05010639,129.36,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744823251635,0.05010639,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744823252340,0.05010639,129.36,129.33,0.04957554]
["bitfinex-derivatives","SOLF0:USTF0",1744823252539,33.18,129.38,129.33,0.04957554]
["bitfinex-derivatives","SOLF0:USTF0",1744823252939,33.18,129.38,129.33,47.046477]
["bitfinex-derivatives","SOLF0:USTF0",1744823253536,0.05343035,129.37,129.33,0.04957554]
["bitfinex-derivatives","SOLF0:USTF0",1744823254042,0.05343035,129.37,129.34,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744823254641,7.78403035,129.37,129.34,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744823255742,0.05343035,129.37,129.33,0.04957554]
["bitfinex-derivatives","SOLF0:USTF0",1744823256242,7.7312,129.36,129.33,7.78187554]
["bitfinex-derivatives","SOLF0:USTF0",1744823256443,0.05343035,129.37,129.33,0.04957554]
["bitfinex-derivatives","SOLF0:USTF0",1744823256740,7.78393035,129.37,129.34,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744823259548,0.05343035,129.37,129.35,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1744823259851,32.78,129.45,129.35,46.99690146]
["bitfinex-derivatives","SOLF0:USTF0",1744823260046,32.78,129.45,129.41,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744823260447,32.78,129.45,129.37,79.77690146]
["bitfinex-derivatives","SOLF0:USTF0",1744823260750,7.7264,129.44,129.4,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744823261046,0.05824882,129.42,129.4,0.05752677]
["bitfinex-derivatives","SOLF0:USTF0",1744823261648,32.78,129.41,129.36,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1744823261844,7.7289,129.4,129.36,11.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744823262045,7.7289,129.4,129.36,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1744823262254,7.7289,129.4,129.36,11.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744823262454,7.7291,129.39,129.36,11.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744823262655,0.05600852,129.39,129.36,0.05045997]
["bitfinex-derivatives","SOLF0:USTF0",1744823262854,7.7303,129.37,129.36,0.05045997]
["bitfinex-derivatives","SOLF0:USTF0",1744823263154,32.78,129.37,129.29,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744823263354,46.99690146,129.35,129.29,11.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744823263660,7.7331,129.33,129.29,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744823263860,32.78,129.33,129.29,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744823264255,0.05183686,129.32,129.3,0.05440632]
["bitfinex-derivatives","SOLF0:USTF0",1744823264560,7.78543686,129.32,129.3,0.05440632]
["bitfinex-derivatives","SOLF0:USTF0",1744823264757,0.05183686,129.32,129.3,0.05440632]
["bitfinex-derivatives","SOLF0:USTF0",1744823265759,7.7339,129.31,129.3,0.05440632]
["bitfinex-derivatives","SOLF0:USTF0",1744823268560,7.7351,129.3,129.25,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1744823268958,7.7351,129.3,129.26,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1744823269257,32.78,129.33,129.25,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1744823269662,0.04986896,129.3,129.28,0.05280644]
["bitfinex-derivatives","SOLF0:USTF0",1744823270663,7.78486896,129.3,129.28,0.05280644]
["bitfinex-derivatives","SOLF0:USTF0",1744823272062,0.04986896,129.3,129.28,0.05280644]
["bitfinex-derivatives","SOLF0:USTF0",1744823273162,0.04986896,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744823273462,0.04986896,129.3,129.28,0.05280644]
["bitfinex-derivatives","SOLF0:USTF0",1744823273764,0.04986896,129.3,129.28,7.78820644]
["bitfinex-derivatives","SOLF0:USTF0",1744823274962,0.04986896,129.3,129.28,0.05280644]
["bitfinex-derivatives","SOLF0:USTF0",1744823275663,0.04986896,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744823275864,32.78,129.35,129.28,0.05280644]
["bitfinex-derivatives","SOLF0:USTF0",1744823276255,7.7324,129.34,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744823276860,0.05886721,129.33,129.31,0.05006951]
["bitfinex-derivatives","SOLF0:USTF0",1744823277266,0.05886721,129.33,129.31,7.78396951]
["bitfinex-derivatives","SOLF0:USTF0",1744823277464,0.05886721,129.33,129.31,0.05006951]
["bitfinex-derivatives","SOLF0:USTF0",1744823278968,7.7333,129.32,129.31,0.05006951]
["bitfinex-derivatives","SOLF0:USTF0",1744823279567,7.79176721,129.33,129.31,0.05006951]
["bitfinex-derivatives","SOLF0:USTF0",1744823279958,0.05886721,129.33,129.31,0.05006951]
["bitfinex-derivatives","SOLF0:USTF0",1744823280161,7.7333,129.32,129.31,0.05006951]
["bitfinex-derivatives","SOLF0:USTF0",1744823280568,0.05886721,129.33,129.31,0.05006951]
["bitfinex-derivatives","SOLF0:USTF0",1744823281267,36.67194496,129.32,129.31,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744823283865,7.7369,129.26,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744823284069,32.22,129.27,129.22,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1744823284467,39.9566,129.27,129.24,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744823284769,32.22,129.27,129.22,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1744823284970,0.05726209,129.26,129.23,0.05932384]
["bitfinex-derivatives","SOLF0:USTF0",1744823285172,0.05801846,129.26,129.23,0.05313558]
["bitfinex-derivatives","SOLF0:USTF0",1744823285471,0.05801846,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744823287372,0.05801846,129.26,129.23,0.05313558]
["bitfinex-derivatives","SOLF0:USTF0",1744823287972,0.05801846,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744823288670,32.22,129.3,129.24,28.93864496]
["bitfinex-derivatives","SOLF0:USTF0",1744823288871,39.9548,129.3,129.24,28.93864496]
["bitfinex-derivatives","SOLF0:USTF0",1744823289070,32.22,129.3,129.22,396.09574496]
["bitfinex-derivatives","SOLF0:USTF0",1744823289474,0.05132621,129.27,129.25,0.04910732]
["bitfinex-derivatives","SOLF0:USTF0",1744823289864,39.9546,129.3,129.25,0.04910732]
["bitfinex-derivatives","SOLF0:USTF0",1744823290069,32.22,129.3,129.25,0.04910732]
["bitfinex-derivatives","SOLF0:USTF0",1744823290271,39.953,129.33,129.31,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744823290474,32.22,129.35,129.3,28.93864496]
["bitfinex-derivatives","SOLF0:USTF0",1744823290769,32.22,129.35,129.31,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744823290966,0.05629324,129.34,129.31,0.05080131]
["bitfinex-derivatives","SOLF0:USTF0",1744823291479,7.7333,129.32,129.31,0.05080131]
["bitfinex-derivatives","SOLF0:USTF0",1744823296074,39.9533,129.32,129.31,0.05080131]
["bitfinex-derivatives","SOLF0:USTF0",1744823298379,50.30397951,129.32,129.23,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1744823298576,18.08397951,129.3,129.23,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1744823298978,7.736,129.28,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744823299280,32.22,129.29,129.24,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823299479,0.05352186,129.28,129.25,7.79312588]
["bitfinex-derivatives","SOLF0:USTF0",1744823299777,0.05352186,129.28,129.25,0.05592588]
["bitfinex-derivatives","SOLF0:USTF0",1744823300882,0.05352186,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744823301073,32.22,129.32,129.26,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823301278,18.08397951,129.36,129.3,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823301279,32.22,129.36,129.3,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823301474,32.22,129.36,129.34,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744823302079,32.22,129.36,129.31,20.24237951]
["bitfinex-derivatives","SOLF0:USTF0",1744823302281,32.27361419,129.36,129.34,0.05903026]
["bitfinex-derivatives","SOLF0:USTF0",1744823303283,7.7315,129.35,129.34,0.05903026]
["bitfinex-derivatives","SOLF0:USTF0",1744823304481,40.00471419,129.36,129.34,0.05903026]
["bitfinex-derivatives","SOLF0:USTF0",1744823304680,32.27361419,129.36,129.34,0.05903026]
["bitfinex-derivatives","SOLF0:USTF0",1744823305183,40.00481419,129.36,129.34,0.05903026]
["bitfinex-derivatives","SOLF0:USTF0",1744823305378,32.27361419,129.36,129.34,0.05903026]
["bitfinex-derivatives","SOLF0:USTF0",1744823306684,40.00461419,129.36,129.34,0.05903026]
["bitfinex-derivatives","SOLF0:USTF0",1744823306879,32.27361419,129.36,129.34,0.05903026]
["bitfinex-derivatives","SOLF0:USTF0",1744823307582,40.00451419,129.36,129.34,0.05903026]
["bitfinex-derivatives","SOLF0:USTF0",1744823308484,32.27361419,129.36,129.34,7.79113026]
["bitfinex-derivatives","SOLF0:USTF0",1744823309279,32.27361419,129.36,129.34,0.05903026]
["bitfinex-derivatives","SOLF0:USTF0",1744823309980,40.00461419,129.36,129.34,0.05903026]
["bitfinex-derivatives","SOLF0:USTF0",1744823310880,32.27361419,129.36,129.34,0.05903026]
["bitfinex-derivatives","SOLF0:USTF0",1744823311375,0.05361419,129.36,129.34,0.05903026]
["bitfinex-derivatives","SOLF0:USTF0",1744823311577,31.62,129.39,129.35,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823311783,31.62,129.39,129.35,20.11677951]
["bitfinex-derivatives","SOLF0:USTF0",1744823312087,39.3495,129.39,129.36,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1744823312588,39.39892616,129.39,129.36,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1744823312787,31.66942616,129.39,129.37,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1744823312982,31.66942616,129.39,129.37,7.78299157]
["bitfinex-derivatives","SOLF0:USTF0",1744823313790,31.66942616,129.39,129.37,0.05289157]
["bitfinex-derivatives","SOLF0:USTF0",1744823315189,49.75340567,129.39,129.31,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1744823315388,49.70397951,129.39,129.31,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1744823315589,49.70397951,129.39,129.32,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744823315788,49.70397951,129.39,129.31,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1744823316084,7.7312,129.36,129.31,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1744823316288,31.62,129.35,129.34,0.05068645]
["bitfinex-derivatives","SOLF0:USTF0",1744823316889,31.62,129.35,129.34,7.78278645]
["bitfinex-derivatives","SOLF0:USTF0",1744823317189,31.62,129.35,129.34,0.05068645]
["bitfinex-derivatives","SOLF0:USTF0",1744823319690,31.62,129.35,129.34,7.78278645]
["bitfinex-derivatives","SOLF0:USTF0",1744823319883,0.05080331,129.36,129.34,0.05068645]
["bitfinex-derivatives","SOLF0:USTF0",1744823320386,0.05080331,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744823320590,0.05080331,129.36,129.34,0.05068645]
["bitfinex-derivatives","SOLF0:USTF0",1744823320989,7.78180331,129.36,129.34,0.05068645]
["bitfinex-derivatives","SOLF0:USTF0",1744823321191,0.05080331,129.36,129.34,0.05068645]
["bitfinex-derivatives","SOLF0:USTF0",1744823321992,7.7315,129.35,129.34,0.05068645]
["bitfinex-derivatives","SOLF0:USTF0",1744823322192,0.05080331,129.36,129.34,0.05068645]
["bitfinex-derivatives","SOLF0:USTF0",1744823322492,7.7315,129.35,129.34,0.05068645]
["bitfinex-derivatives","SOLF0:USTF0",1744823327096,0.05080331,129.36,129.34,0.05068645]
["bitfinex-derivatives","SOLF0:USTF0",1744823327889,7.78180331,129.36,129.34,0.05068645]
["bitfinex-derivatives","SOLF0:USTF0",1744823328096,0.05080331,129.36,129.34,0.05068645]
["bitfinex-derivatives","SOLF0:USTF0",1744823328898,7.7315,129.35,129.34,0.05068645]
["bitfinex-derivatives","SOLF0:USTF0",1744823331698,7.78190331,129.36,129.34,0.05068645]
["bitfinex-derivatives","SOLF0:USTF0",1744823331895,0.05080331,129.36,129.34,0.05068645]
["bitfinex-derivatives","SOLF0:USTF0",1744823332694,7.78210331,129.36,129.34,0.05068645]
["bitfinex-derivatives","SOLF0:USTF0",1744823333598,7.7315,129.35,129.34,0.05068645]
["bitfinex-derivatives","SOLF0:USTF0",1744823336099,18.08397951,129.35,129.27,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744823336302,18.08397951,129.33,129.23,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823336598,18.08397951,129.33,129.25,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1744823336794,31.62,129.34,129.24,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744823336999,0.05474885,129.3,129.28,0.04931081]
["bitfinex-derivatives","SOLF0:USTF0",1744823337395,31.67474885,129.3,129.28,0.04931081]
["bitfinex-derivatives","SOLF0:USTF0",1744823338599,31.67474885,129.3,129.28,7.78471081]
["bitfinex-derivatives","SOLF0:USTF0",1744823339102,39.40954885,129.3,129.28,0.04931081]
["bitfinex-derivatives","SOLF0:USTF0",1744823339791,31.67474885,129.3,129.28,7.78491081]
["bitfinex-derivatives","SOLF0:USTF0",1744823340301,31.67474885,129.3,129.28,0.04931081]
["bitfinex-derivatives","SOLF0:USTF0",1744823341097,7.7351,129.29,129.28,0.04931081]
["bitfinex-derivatives","SOLF0:USTF0",1744823341301,31.67474885,129.3,129.28,0.04931081]
["bitfinex-derivatives","SOLF0:USTF0",1744823341494,31.67474885,129.3,129.28,7.78461081]
["bitfinex-derivatives","SOLF0:USTF0",1744823341696,31.67474885,129.3,129.28,9.87831081]
["bitfinex-derivatives","SOLF0:USTF0",1744823342103,31.67474885,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744823342801,31.67474885,129.3,129.28,0.04931081]
["bitfinex-derivatives","SOLF0:USTF0",1744823344098,7.7351,129.29,129.28,0.04931081]
["bitfinex-derivatives","SOLF0:USTF0",1744823345504,31.67474885,129.3,129.28,0.04931081]
["bitfinex-derivatives","SOLF0:USTF0",1744823346105,31.67474885,129.3,129.28,7.78471081]
["bitfinex-derivatives","SOLF0:USTF0",1744823346601,31.67474885,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744823347009,31.67474885,129.3,129.28,0.04931081]
["bitfinex-derivatives","SOLF0:USTF0",1744823347306,7.7351,129.29,129.28,0.04931081]
["bitfinex-derivatives","SOLF0:USTF0",1744823348308,7.737,129.26,129.22,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744823348509,31.54,129.26,129.22,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744823348711,31.54,129.26,129.21,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823349209,31.54,129.26,129.22,0.05817298]
["bitfinex-derivatives","SOLF0:USTF0",1744823349410,0.05246822,129.25,129.23,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1744823349610,0.05246822,129.25,129.23,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823350011,0.05246822,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744823350813,0.05246822,129.25,129.22,0.05817298]
["bitfinex-derivatives","SOLF0:USTF0",1744823351113,7.79056822,129.25,129.22,0.05817298]
["bitfinex-derivatives","SOLF0:USTF0",1744823351715,7.79056822,129.25,129.22,7.79727298]
["bitfinex-derivatives","SOLF0:USTF0",1744823352011,0.05246822,129.25,129.22,0.05817298]
["bitfinex-derivatives","SOLF0:USTF0",1744823352417,7.7387,129.23,129.22,0.05817298]
["bitfinex-derivatives","SOLF0:USTF0",1744823353017,18.08397951,129.24,129.15,49.62397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823353216,31.54,129.23,129.15,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823353421,7.7404,129.21,129.17,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1744823353918,31.54,129.23,129.17,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1744823354218,0.05762144,129.2,129.18,0.0535519]
["bitfinex-derivatives","SOLF0:USTF0",1744823354418,31.54,129.19,129.14,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1744823354721,18.08397951,129.18,129.1,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823354917,7.7433,129.16,129.1,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823355119,31.54,129.15,129.1,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823355519,0.05513501,129.14,129.12,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744823356421,0.05513501,129.14,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744823356821,0.05513501,129.14,129.11,0.05705188]
["bitfinex-derivatives","SOLF0:USTF0",1744823357121,0.05513501,129.14,129.12,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744823360323,0.05513501,129.14,129.11,0.05705188]
["bitfinex-derivatives","SOLF0:USTF0",1744823361222,0.05513501,129.14,129.11,7.80255188]
["bitfinex-derivatives","SOLF0:USTF0",1744823361722,0.05513501,129.14,129.12,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744823361923,0.05513501,129.14,129.11,0.05705188]
["bitfinex-derivatives","SOLF0:USTF0",1744823362222,0.05513501,129.14,129.11,7.80255188]
["bitfinex-derivatives","SOLF0:USTF0",1744823366726,18.08397951,129.12,129.03,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823366927,18.08397951,129.1,129.02,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1744823367123,18.08397951,129.1,129.04,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1744823367325,18.08397951,129.1,129.02,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1744823367623,18.08397951,129.08,129.02,11.8931]
["bitfinex-derivatives","SOLF0:USTF0",1744823367820,31.6327976,129.07,129.05,0.05469566]
["bitfinex-derivatives","SOLF0:USTF0",1744823368324,18.08397951,129.06,129.0,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744823368729,7.7498,129.05,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744823368929,589.14,129.07,129.0,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744823369125,589.14,129.07,128.99,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823369431,0.05580784,129.04,129.02,0.05244967]
["bitfinex-derivatives","SOLF0:USTF0",1744823369726,31.58,129.03,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744823369923,31.58,129.03,128.95,20.23247951]
["bitfinex-derivatives","SOLF0:USTF0",1744823370127,31.58,129.03,128.96,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1744823370729,31.58,129.03,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744823370929,0.05632659,129.01,128.98,0.05911715]
["bitfinex-derivatives","SOLF0:USTF0",1744823371327,31.63632659,129.01,128.98,0.05911715]
["bitfinex-derivatives","SOLF0:USTF0",1744823372230,31.63632659,129.01,128.98,7.81251715]
["bitfinex-derivatives","SOLF0:USTF0",1744823373328,31.63632659,129.01,128.98,0.05911715]
["bitfinex-derivatives","SOLF0:USTF0",1744823375138,18.08397951,129.0,128.93,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823375436,31.58,129.01,128.95,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823375631,31.58,129.01,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744823376126,31.63918848,129.01,128.98,7.81167002]
["bitfinex-derivatives","SOLF0:USTF0",1744823376631,31.63918848,129.01,128.99,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1744823376833,31.63918848,129.01,128.98,0.05827002]
["bitfinex-derivatives","SOLF0:USTF0",1744823377733,31.63918848,129.01,128.98,7.81167002]
["bitfinex-derivatives","SOLF0:USTF0",1744823377936,31.63918848,129.01,128.98,0.05827002]
["bitfinex-derivatives","SOLF0:USTF0",1744823378336,31.63918848,129.01,128.99,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744823379134,31.6,129.12,129.0,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823379337,31.6,129.12,129.07,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823379824,31.6,129.12,129.05,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823380025,0.05244534,129.1,129.07,18.1393805]
["bitfinex-derivatives","SOLF0:USTF0",1744823380225,31.6,129.12,129.07,18.1393805]
["bitfinex-derivatives","SOLF0:USTF0",1744823380432,0.05429193,129.1,129.07,18.1393805]
["bitfinex-derivatives","SOLF0:USTF0",1744823380836,0.05429193,129.1,129.07,0.05540099]
["bitfinex-derivatives","SOLF0:USTF0",1744823382738,0.05429193,129.1,129.07,7.80330099]
["bitfinex-derivatives","SOLF0:USTF0",1744823383641,0.05429193,129.1,129.08,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744823384040,0.05429193,129.1,129.07,18.1393805]
["bitfinex-derivatives","SOLF0:USTF0",1744823384341,0.05429193,129.1,129.07,0.05540099]
["bitfinex-derivatives","SOLF0:USTF0",1744823388744,0.05429193,129.1,129.07,7.80340099]
["bitfinex-derivatives","SOLF0:USTF0",1744823388943,0.05429193,129.1,129.07,0.05540099]
["bitfinex-derivatives","SOLF0:USTF0",1744823389642,0.05429193,129.1,129.07,7.80340099]
["bitfinex-derivatives","SOLF0:USTF0",1744823390245,0.05429193,129.1,129.07,0.05540099]
["bitfinex-derivatives","SOLF0:USTF0",1744823393447,0.05429193,129.1,129.08,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744823394146,0.05429193,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744823394850,31.58,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744823395050,31.58,129.14,129.08,20.13287951]
["bitfinex-derivatives","SOLF0:USTF0",1744823395752,31.58,129.14,129.08,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1744823395951,7.79776386,129.12,129.1,0.04939807]
["bitfinex-derivatives","SOLF0:USTF0",1744823396142,0.05196386,129.12,129.1,0.04939807]
["bitfinex-derivatives","SOLF0:USTF0",1744823396348,7.7459,129.11,129.1,0.04939807]
["bitfinex-derivatives","SOLF0:USTF0",1744823399553,7.7471,129.09,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1744823399750,39.3271,129.09,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1744823400255,31.58,129.09,129.04,20.25997951]
["bitfinex-derivatives","SOLF0:USTF0",1744823400459,0.05422658,129.08,129.06,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823400758,31.58,129.13,129.06,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823400957,31.58,129.13,129.08,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823401159,589.52,129.16,129.1,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823401457,589.52,129.16,129.09,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744823401755,589.52,129.16,129.11,0.05312252]
["bitfinex-derivatives","SOLF0:USTF0",1744823401954,0.05961262,129.14,129.11,0.05312252]
["bitfinex-derivatives","SOLF0:USTF0",1744823402754,18.08397951,129.13,129.11,0.05312252]
["bitfinex-derivatives","SOLF0:USTF0",1744823402956,31.58,129.12,129.06,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744823403265,18.08397951,129.11,129.02,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1744823403457,18.08397951,129.09,129.02,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1744823403658,31.58,129.08,129.03,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823403859,0.04990146,129.07,129.05,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823404161,31.58,129.11,129.08,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1744823404364,31.58,129.11,129.05,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823404659,31.58,129.11,129.07,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823404958,31.58,129.11,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744823405158,0.05530288,129.1,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744823405557,0.05530288,129.1,129.08,0.04962863]
["bitfinex-derivatives","SOLF0:USTF0",1744823406663,0.05530288,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744823406961,0.05530288,129.1,129.08,0.04962863]
["bitfinex-derivatives","SOLF0:USTF0",1744823407157,0.05530288,129.1,129.08,7.79692863]
["bitfinex-derivatives","SOLF0:USTF0",1744823407958,0.05530288,129.1,129.08,0.04962863]
["bitfinex-derivatives","SOLF0:USTF0",1744823408164,31.58,129.15,129.09,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823408664,31.58,129.15,129.11,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744823409161,0.0568049,129.14,129.12,0.05664687]
["bitfinex-derivatives","SOLF0:USTF0",1744823412364,0.0568049,129.14,129.12,7.80174687]
["bitfinex-derivatives","SOLF0:USTF0",1744823412563,0.0568049,129.14,129.12,0.05664687]
["bitfinex-derivatives","SOLF0:USTF0",1744823414067,0.0568049,129.14,129.12,7.80184687]
["bitfinex-derivatives","SOLF0:USTF0",1744823414266,0.0568049,129.14,129.12,0.05664687]
["bitfinex-derivatives","SOLF0:USTF0",1744823416967,7.8012049,129.14,129.12,0.05664687]
["bitfinex-derivatives","SOLF0:USTF0",1744823417967,0.0568049,129.14,129.12,7.80174687]
["bitfinex-derivatives","SOLF0:USTF0",1744823418369,7.8009049,129.14,129.12,0.05664687]
["bitfinex-derivatives","SOLF0:USTF0",1744823418668,18.14078441,129.14,129.06,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744823418972,7.7469,129.1,129.06,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744823419171,39.3069,129.1,129.06,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744823419470,39.3069,129.1,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744823419672,31.61797749,129.1,129.07,0.05554192]
["bitfinex-derivatives","SOLF0:USTF0",1744823420672,31.61797749,129.1,129.08,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744823421369,31.61797749,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744823421573,0.05797749,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744823422171,31.56,129.13,129.08,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823422371,39.305,129.13,129.08,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823422570,39.305,129.13,129.07,4.23054192]
["bitfinex-derivatives","SOLF0:USTF0",1744823422875,31.56,129.13,129.07,4.23054192]
["bitfinex-derivatives","SOLF0:USTF0",1744823423075,7.7454,129.12,129.07,4.23054192]
["bitfinex-derivatives","SOLF0:USTF0",1744823423278,0.0589671,129.11,129.07,4.23054192]
["bitfinex-derivatives","SOLF0:USTF0",1744823423576,0.0589671,129.11,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744823425177,0.0589671,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744823425377,0.0589671,129.11,129.07,4.23054192]
["bitfinex-derivatives","SOLF0:USTF0",1744823425774,0.0589671,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744823427181,0.0589671,129.11,129.07,4.23054192]
["bitfinex-derivatives","SOLF0:USTF0",1744823427182,0.0589671,129.11,129.07,2.25004192]
["bitfinex-derivatives","SOLF0:USTF0",1744823427477,18.08397951,129.08,128.99,49.64397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823427675,7.7492,129.06,129.0,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1744823428279,7.7492,129.06,129.03,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1744823428579,0.05152989,129.06,129.03,0.05806683]
["bitfinex-derivatives","SOLF0:USTF0",1744823428980,0.05152989,129.06,129.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1744823429278,0.05152989,129.06,129.03,0.05806683]
["bitfinex-derivatives","SOLF0:USTF0",1744823429472,7.80052989,129.06,129.03,7.80846683]
["bitfinex-derivatives","SOLF0:USTF0",1744823430181,0.05152989,129.06,129.03,0.05806683]
["bitfinex-derivatives","SOLF0:USTF0",1744823430376,18.1355094,129.06,129.03,0.05806683]
["bitfinex-derivatives","SOLF0:USTF0",1744823430775,7.7499,129.05,129.03,0.05806683]
["bitfinex-derivatives","SOLF0:USTF0",1744823430978,31.58,129.04,129.03,0.05806683]
["bitfinex-derivatives","SOLF0:USTF0",1744823431283,39.3301,129.04,129.03,0.05806683]
["bitfinex-derivatives","SOLF0:USTF0",1744823432780,7.7515,129.02,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744823433285,7.7515,129.02,128.98,11.9392]
["bitfinex-derivatives","SOLF0:USTF0",1744823433582,7.7519,129.01,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744823433785,7.80731367,129.01,128.98,0.05378328]
["bitfinex-derivatives","SOLF0:USTF0",1744823433986,31.56,129.0,128.98,0.05378328]
["bitfinex-derivatives","SOLF0:USTF0",1744823434691,7.7531,128.99,128.98,0.05378328]
["bitfinex-derivatives","SOLF0:USTF0",1744823435586,39.3126,129.0,128.98,0.05378328]
["bitfinex-derivatives","SOLF0:USTF0",1744823435789,31.56,129.0,128.98,0.05378328]
["bitfinex-derivatives","SOLF0:USTF0",1744823436088,39.3127,129.0,128.98,0.05378328]
["bitfinex-derivatives","SOLF0:USTF0",1744823436588,31.56,129.0,128.98,0.05378328]
["bitfinex-derivatives","SOLF0:USTF0",1744823437087,31.56,129.0,128.98,7.80718328]
["bitfinex-derivatives","SOLF0:USTF0",1744823437287,31.56,129.0,128.98,0.05378328]
["bitfinex-derivatives","SOLF0:USTF0",1744823438178,7.7531,128.99,128.98,0.05378328]
["bitfinex-derivatives","SOLF0:USTF0",1744823438387,0.05541367,129.01,128.98,0.05378328]
["bitfinex-derivatives","SOLF0:USTF0",1744823438585,0.05541367,129.01,128.98,2.24958328]
["bitfinex-derivatives","SOLF0:USTF0",1744823438786,0.05541367,129.01,128.99,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1744823438987,0.05541367,129.01,128.98,2.24958328]
["bitfinex-derivatives","SOLF0:USTF0",1744823439289,7.7531,128.99,128.98,0.05378328]
["bitfinex-derivatives","SOLF0:USTF0",1744823439484,39.3131,128.99,128.98,0.05378328]
["bitfinex-derivatives","SOLF0:USTF0",1744823439989,7.7551,128.96,128.92,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744823440190,31.56,128.99,128.92,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744823440589,7.7547,128.97,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744823440984,18.08397951,128.98,128.94,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744823441191,0.05737585,128.96,128.94,0.05611328]
["bitfinex-derivatives","SOLF0:USTF0",1744823441582,0.05737585,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744823441890,0.05737585,128.96,128.94,0.05611328]
["bitfinex-derivatives","SOLF0:USTF0",1744823442090,0.05737585,128.96,128.94,18.14009279]
["bitfinex-derivatives","SOLF0:USTF0",1744823442287,0.05737585,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744823443188,0.05737585,128.96,128.94,7.81191328]
["bitfinex-derivatives","SOLF0:USTF0",1744823443387,0.05737585,128.96,128.94,0.05611328]
["bitfinex-derivatives","SOLF0:USTF0",1744823443987,0.05737585,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744823444191,39.3134,128.99,128.94,18.14009279]
["bitfinex-derivatives","SOLF0:USTF0",1744823444593,31.56,128.99,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1744823445293,0.0538291,128.98,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1744823447692,0.0538291,128.98,128.94,7.81191328]
["bitfinex-derivatives","SOLF0:USTF0",1744823447888,0.0538291,128.98,128.94,0.05611328]
["bitfinex-derivatives","SOLF0:USTF0",1744823448694,7.8078291,128.98,128.95,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744823449089,0.0538291,128.98,128.94,0.05611328]
["bitfinex-derivatives","SOLF0:USTF0",1744823449893,7.8078291,128.98,128.95,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744823450393,7.7544,128.97,128.95,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744823450594,0.0538291,128.98,128.95,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744823451095,0.0538291,128.98,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744823451696,0.0538291,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744823451897,31.58,129.02,128.97,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823452087,31.58,129.02,128.99,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823452493,31.58,129.02,128.98,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1744823452797,31.58,129.02,128.99,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823453095,31.63478061,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744823453297,31.63478061,129.02,128.99,18.14252446]
["bitfinex-derivatives","SOLF0:USTF0",1744823453594,31.63478061,129.02,129.0,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1744823453997,31.63478061,129.02,128.99,0.05854495]
["bitfinex-derivatives","SOLF0:USTF0",1744823454496,39.38638061,129.02,128.99,0.05854495]
["bitfinex-derivatives","SOLF0:USTF0",1744823454697,31.63478061,129.02,128.99,7.81124495]
["bitfinex-derivatives","SOLF0:USTF0",1744823454996,31.63478061,129.02,128.99,0.05854495]
["bitfinex-derivatives","SOLF0:USTF0",1744823455698,7.7519,129.01,128.99,0.05854495]
["bitfinex-derivatives","SOLF0:USTF0",1744823456093,31.63478061,129.02,128.99,0.05854495]
["bitfinex-derivatives","SOLF0:USTF0",1744823456292,7.7525,129.0,128.99,0.05854495]
["bitfinex-derivatives","SOLF0:USTF0",1744823457198,7.7522,129.01,128.99,0.05854495]
["bitfinex-derivatives","SOLF0:USTF0",1744823457498,31.63478061,129.02,128.99,7.81164495]
["bitfinex-derivatives","SOLF0:USTF0",1744823457896,39.38638061,129.02,128.99,0.05854495]
["bitfinex-derivatives","SOLF0:USTF0",1744823458696,7.7519,129.01,128.99,0.05854495]
["bitfinex-derivatives","SOLF0:USTF0",1744823459700,31.63478061,129.02,128.99,0.05854495]
["bitfinex-derivatives","SOLF0:USTF0",1744823460202,7.7522,129.01,128.99,0.05854495]
["bitfinex-derivatives","SOLF0:USTF0",1744823461501,31.63478061,129.02,128.99,0.05854495]
["bitfinex-derivatives","SOLF0:USTF0",1744823461700,31.63478061,129.02,128.99,18.14252446]
["bitfinex-derivatives","SOLF0:USTF0",1744823461904,31.63478061,129.02,129.0,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744823462203,31.63478061,129.02,128.99,0.05854495]
["bitfinex-derivatives","SOLF0:USTF0",1744823462800,39.38638061,129.02,128.99,7.81144495]
["bitfinex-derivatives","SOLF0:USTF0",1744823464298,7.7522,129.01,128.99,0.05854495]
["bitfinex-derivatives","SOLF0:USTF0",1744823464503,31.63478061,129.02,128.99,0.05854495]
["bitfinex-derivatives","SOLF0:USTF0",1744823465003,39.38638061,129.02,128.99,0.05854495]
["bitfinex-derivatives","SOLF0:USTF0",1744823465399,39.38638061,129.02,128.99,7.81134495]
["bitfinex-derivatives","SOLF0:USTF0",1744823465601,7.7521,129.01,128.99,0.05854495]
["bitfinex-derivatives","SOLF0:USTF0",1744823466607,31.63478061,129.02,128.99,0.05854495]
["bitfinex-derivatives","SOLF0:USTF0",1744823473920,31.63478061,129.02,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744823474106,31.63478061,129.02,128.99,0.05854495]
["bitfinex-derivatives","SOLF0:USTF0",1744823474602,31.63478061,129.02,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744823476312,0.05478061,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744823477311,0.05478061,129.02,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744823478216,0.05478061,129.02,128.99,0.05854495]
["bitfinex-derivatives","SOLF0:USTF0",1744823479217,0.05478061,129.02,128.99,7.81134495]
["bitfinex-derivatives","SOLF0:USTF0",1744823480115,0.05478061,129.02,129.0,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744823480315,0.05478061,129.02,128.99,0.05854495]
["bitfinex-derivatives","SOLF0:USTF0",1744823480516,0.05478061,129.02,128.99,7.81114495]
["bitfinex-derivatives","SOLF0:USTF0",1744823481117,0.05478061,129.02,128.99,0.05854495]
["bitfinex-derivatives","SOLF0:USTF0",1744823481717,18.08397951,129.01,128.99,0.05854495]
["bitfinex-derivatives","SOLF0:USTF0",1744823481918,31.54,129.0,128.99,0.05854495]
["bitfinex-derivatives","SOLF0:USTF0",1744823482321,0.05478061,129.02,128.99,0.05854495]
["bitfinex-derivatives","SOLF0:USTF0",1744823482721,0.05478061,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744823483215,31.54,129.06,129.0,22.32927951]
["bitfinex-derivatives","SOLF0:USTF0",1744823484123,0.05410044,129.04,129.02,0.05737096]
["bitfinex-derivatives","SOLF0:USTF0",1744823486124,0.05410044,129.04,129.02,7.80827096]
["bitfinex-derivatives","SOLF0:USTF0",1744823486324,0.05410044,129.04,129.02,0.05737096]
["bitfinex-derivatives","SOLF0:USTF0",1744823486725,0.05410044,129.04,129.02,7.80827096]
["bitfinex-derivatives","SOLF0:USTF0",1744823487123,0.05410044,129.04,129.02,0.05737096]
["bitfinex-derivatives","SOLF0:USTF0",1744823487325,0.05410044,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744823487828,31.54,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744823488030,31.54,129.06,129.03,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744823488425,31.54,129.06,129.04,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823488619,31.54,129.09,129.04,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823488926,0.05227239,129.08,129.05,0.05056879]
["bitfinex-derivatives","SOLF0:USTF0",1744823489117,0.05227239,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744823490129,31.54,129.12,129.06,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823490527,31.54,129.12,129.07,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744823490723,31.54,129.12,129.06,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823490930,31.54,129.12,129.08,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823491129,31.54,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744823491631,0.05186232,129.13,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744823492130,0.05186232,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744823492836,141.09376882,129.18,129.12,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823493030,31.52,129.18,129.14,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823493229,31.52,129.21,129.16,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823493429,31.52,129.21,129.15,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823493832,0.05326093,129.19,129.17,7.8005487]
["bitfinex-derivatives","SOLF0:USTF0",1744823494233,0.05326093,129.19,129.17,0.0586487]
["bitfinex-derivatives","SOLF0:USTF0",1744823494538,0.05326093,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744823494738,0.05326093,129.19,129.17,0.0586487]
["bitfinex-derivatives","SOLF0:USTF0",1744823494942,18.13724044,129.19,129.17,0.0586487]
["bitfinex-derivatives","SOLF0:USTF0",1744823495240,0.05326093,129.19,129.09,20.12687951]
["bitfinex-derivatives","SOLF0:USTF0",1744823495538,18.08397951,129.18,129.09,20.12687951]
["bitfinex-derivatives","SOLF0:USTF0",1744823495737,31.5,129.17,129.09,20.12687951]
["bitfinex-derivatives","SOLF0:USTF0",1744823496239,18.13747448,129.14,129.12,0.04905602]
["bitfinex-derivatives","SOLF0:USTF0",1744823496435,31.5,129.13,129.12,0.04905602]
["bitfinex-derivatives","SOLF0:USTF0",1744823496633,31.5,129.13,129.05,20.14427951]
["bitfinex-derivatives","SOLF0:USTF0",1744823497039,31.5,129.13,129.08,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744823497241,18.08397951,129.12,129.05,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744823497739,0.05822557,129.1,129.07,0.05555984]
["bitfinex-derivatives","SOLF0:USTF0",1744823497936,31.5,129.09,129.07,0.05555984]
["bitfinex-derivatives","SOLF0:USTF0",1744823499939,49.58397951,129.09,129.07,0.05555984]
["bitfinex-derivatives","SOLF0:USTF0",1744823500342,49.58397951,129.09,129.01,33.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744823500540,49.58397951,129.09,128.99,18.08397951]
["bitfinex-derivatives","SOLF0:USTF0",1744823501442,0.05495873,129.05,129.03,0.05833289]
["bitfinex-derivatives","SOLF0:USTF0",1744823501644,31.55495873,129.05,129.03,0.05833289]
["bitfinex-derivatives","SOLF0:USTF0",1744823502039,31.55495873,129.05,129.03,7.80903289]
["bitfinex-derivatives","SOLF0:USTF0",1744823502642,31.55495873,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744823503143,31.5,129.08,129.03,18.1423124]
["bitfinex-derivatives","SOLF0:USTF0",1744823503346,31.5,129.08,129.05,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744823504049,31.5563219,129.08,129.05,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744823504840,31.5563219,129.08,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744823505043,31.5563219,129.08,129.06,7.80783806]
["bitfinex-derivatives","SOLF0:USTF0",1744823506450,31.5563219,129.08,129.06,0.05893806]
["bitfinex-derivatives","SOLF0:USTF0",1744823507248,31.5563219,129.08,129.06,7.80783806]
["bitfinex-derivatives","SOLF0:USTF0",1744823507448,31.5563219,129.08,129.06,0.05893806]
["bitfinex-derivatives","SOLF0:USTF0",1744823508240,0.0563219,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744823508450,31.5,129.11,129.06,18.14291757]
["bitfinex-derivatives","SOLF0:USTF0",1744823508749,31.5,129.11,129.08,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1744823509048,31.5,129.11,129.06,0.05893806]
["bitfinex-derivatives","SOLF0:USTF0",1744823509249,31.5,129.11,129.07,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744823509450,0.05462582,129.1,129.07,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744823510851,0.05462582,129.1,129.06,0.05893806]
["bitfinex-derivatives","SOLF0:USTF0",1744823511054,18.13860533,129.1,129.06,0.05893806]
["bitfinex-derivatives","SOLF0:USTF0",1744823511751,18.08397951,129.08,129.06,0.05893806]
["bitfinex-derivatives","SOLF0:USTF0",1744823511947,31.5,129.09,129.06,0.05893806]
["bitfinex-derivatives","SOLF0:USTF0",1744823513253,18.08397951,129.08,129.06,0.05893806]
["bitfinex-derivatives","SOLF0:USTF0",1744823513449,49.58397951,129.08,129.06,0.05893806]
["bitfinex-derivatives","SOLF0:USTF0",1744823513753,31.5,129.08,129.06,0.05893806]
["bitfinex-derivatives","SOLF0:USTF0",1744823517350,31.5,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744823517551,31.5,129.08,129.06,0.05893806]
["bitfinex-derivatives","SOLF0:USTF0",1744823520055,31.5,129.08,129.06,7.80753806]
["bitfinex-derivatives","SOLF0:USTF0",1744823520656,31.5,129.08,129.06,0.05893806]
["bitfinex-derivatives","SOLF0:USTF0",1744823521256,31.5,129.08,129.06,7.80753806]
["bitfinex-derivatives","SOLF0:USTF0",1744823521555,31.5,129.08,129.06,0.05893806]
["bitfinex-derivatives","SOLF0:USTF0",1744823522652,18.08397951,129.07,128.99,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744823522851,18.08397951,129.07,129.01,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744823523857,0.05287245,129.05,129.03,0.05117008]
["bitfinex-derivatives","SOLF0:USTF0",1744823524153,31.5,129.04,129.03,0.05117008]
["bitfinex-derivatives","SOLF0:USTF0",1744823524851,31.5,129.04,129.03,7.80187008]
["bitfinex-derivatives","SOLF0:USTF0",1744823525558,0.05287245,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744823526261,31.5,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744823530366,31.5,129.07,129.03,0.05117008]
["bitfinex-derivatives","SOLF0:USTF0",1744823531065,31.5,129.07,129.05,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1744823531266,31.5,129.07,129.03,0.05117008]
["bitfinex-derivatives","SOLF0:USTF0",1744823532767,31.5,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744823534064,0.0488889,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744823534663,0.0488889,129.08,129.06,0.05879323]
["bitfinex-derivatives","SOLF0:USTF0",1744823535867,0.0488889,129.08,129.06,7.80739323]
["bitfinex-derivatives","SOLF0:USTF0",1744823536173,0.0488889,129.08,129.06,0.05879323]
["bitfinex-derivatives","SOLF0:USTF0",1744823541376,31.5,129.13,129.07,29.04730574]
["bitfinex-derivatives","SOLF0:USTF0",1744823541873,31.5,129.13,129.11,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1744823542073,31.5,129.13,129.07,29.04730574]
["bitfinex-derivatives","SOLF0:USTF0",1744823542380,109.57376882,129.15,129.12,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744823542682,109.57376882,129.15,129.11,29.04730574]
["bitfinex-derivatives","SOLF0:USTF0",1744823543081,109.57376882,129.15,129.12,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1744823543483,31.5,129.19,129.17,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1744823543784,31.5,129.19,129.15,29.04730574]
["bitfinex-derivatives","SOLF0:USTF0",1744823543978,109.86008507,129.21,129.15,29.04730574]
["bitfinex-derivatives","SOLF0:USTF0",1744823544182,109.86008507,129.21,129.13,29.04730574]
["bitfinex-derivatives","SOLF0:USTF0",1744823544373,109.86008507,129.21,129.15,29.04730574]
["bitfinex-derivatives","SOLF0:USTF0",1744823544585,0.05872183,129.19,129.17,29.10255101]
["bitfinex-derivatives","SOLF0:USTF0",1744823545288,109.86008507,129.21,129.17,31.09135101]
["bitfinex-derivatives","SOLF0:USTF0",1744823545586,109.86008507,129.21,129.19,29.04730574]
["bitfinex-derivatives","SOLF0:USTF0",1744823545779,31.5,129.28,129.19,29.04730574]
["bitfinex-derivatives","SOLF0:USTF0",1744823545980,31.5,129.28,129.18,29.04730574]
["bitfinex-derivatives","SOLF0:USTF0",1744823546379,0.05885392,129.24,129.22,0.05209866]
["bitfinex-derivatives","SOLF0:USTF0",1744823547881,1.54762825,129.23,129.22,0.05209866]
["bitfinex-derivatives","SOLF0:USTF0",1744823548087,29.04730574,129.22,129.15,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1744823548278,29.04730574,129.2,129.1,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1744823548478,29.04730574,129.18,129.09,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744823548684,35.0668,129.17,129.11,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1744823548881,29.04730574,129.16,129.07,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744823549080,0.04927556,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744823549276,37.2025,129.17,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744823549482,0.05274498,129.14,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744823549985,0.05274498,129.14,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744823550584,0.05274498,129.14,129.12,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744823550885,0.05274498,129.14,129.11,0.04943294]
["bitfinex-derivatives","SOLF0:USTF0",1744823551788,0.05274498,129.14,129.12,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744823552787,32.88,129.13,129.11,0.04943294]
["bitfinex-derivatives","SOLF0:USTF0",1744823554291,32.88,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744823555187,0.05274498,129.14,129.11,0.04943294]
["bitfinex-derivatives","SOLF0:USTF0",1744823555385,0.05274498,129.14,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744823555784,2.0304,129.21,129.13,29.04730574]
["bitfinex-derivatives","SOLF0:USTF0",1744823556085,34.46,129.21,129.15,29.04730574]
["bitfinex-derivatives","SOLF0:USTF0",1744823556487,34.46,129.21,129.14,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1744823556889,0.05638903,129.19,129.16,0.05049682]
["bitfinex-derivatives","SOLF0:USTF0",1744823557588,0.05638903,129.19,129.17,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1744823558188,0.05638903,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744823558488,0.05638903,129.19,129.16,0.05049682]
["bitfinex-derivatives","SOLF0:USTF0",1744823558993,0.05638903,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744823561192,0.05638903,129.19,129.16,0.05049682]
["bitfinex-derivatives","SOLF0:USTF0",1744823561588,0.05638903,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744823562294,34.46,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744823562992,34.46,129.21,129.16,29.04730574]
["bitfinex-derivatives","SOLF0:USTF0",1744823562993,34.46,129.21,129.14,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744823563195,29.04730574,129.2,129.09,29.04730574]
["bitfinex-derivatives","SOLF0:USTF0",1744823563393,0.05072904,129.16,129.14,0.05821443]
["bitfinex-derivatives","SOLF0:USTF0",1744823564196,0.05072904,129.16,129.15,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744823567694,0.05072904,129.16,129.14,7.80201443]
["bitfinex-derivatives","SOLF0:USTF0",1744823567894,0.05072904,129.16,129.14,0.05821443]
["bitfinex-derivatives","SOLF0:USTF0",1744823567895,34.51072904,129.16,129.14,0.05821443]
["bitfinex-derivatives","SOLF0:USTF0",1744823569197,34.51072904,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744823573399,34.46,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744823577406,34.46,129.21,129.19,0.05559875]
["bitfinex-derivatives","SOLF0:USTF0",1744823577801,34.46,129.21,129.19,7.79619875]
["bitfinex-derivatives","SOLF0:USTF0",1744823578202,34.46,129.21,129.19,0.05559875]
["bitfinex-derivatives","SOLF0:USTF0",1744823578906,42.2002,129.21,129.19,0.05559875]
["bitfinex-derivatives","SOLF0:USTF0",1744823579605,34.46,129.21,129.19,0.05559875]
["bitfinex-derivatives","SOLF0:USTF0",1744823580113,34.46,129.21,129.19,7.79619875]
["bitfinex-derivatives","SOLF0:USTF0",1744823580709,42.2002,129.21,129.19,7.79619875]
["bitfinex-derivatives","SOLF0:USTF0",1744823581215,7.7405,129.2,129.19,0.05559875]
["bitfinex-derivatives","SOLF0:USTF0",1744823581408,34.46,129.21,129.12,29.04730574]
["bitfinex-derivatives","SOLF0:USTF0",1744823581603,34.46,129.21,129.1,65.61750574]
["bitfinex-derivatives","SOLF0:USTF0",1744823581810,7.742,129.18,129.1,65.61750574]
["bitfinex-derivatives","SOLF0:USTF0",1744823582005,34.46,129.17,129.1,65.61750574]
["bitfinex-derivatives","SOLF0:USTF0",1744823582212,34.46,129.2,129.14,29.04730574]
["bitfinex-derivatives","SOLF0:USTF0",1744823582406,34.46,129.23,129.16,29.09812159]
["bitfinex-derivatives","SOLF0:USTF0",1744823582617,34.46,129.23,129.17,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744823582917,34.46,129.23,129.14,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744823583113,34.46,129.23,129.15,29.04730574]
["bitfinex-derivatives","SOLF0:USTF0",1744823583513,0.05911341,129.2,129.18,0.05590333]
["bitfinex-derivatives","SOLF0:USTF0",1744823584015,0.05911341,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744823585318,7.79961341,129.2,129.18,7.79740333]
["bitfinex-derivatives","SOLF0:USTF0",1744823585514,0.05911341,129.2,129.18,0.05590333]
["bitfinex-derivatives","SOLF0:USTF0",1744823585819,0.05911341,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744823587813,0.05911341,129.2,129.18,0.05590333]
["bitfinex-derivatives","SOLF0:USTF0",1744823588320,0.05911341,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744823589120,0.05911341,129.2,129.19,25.85110312]
["bitfinex-derivatives","SOLF0:USTF0",1744823589814,0.05911341,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744823591620,51.88911653,129.2,129.18,0.05590333]
["bitfinex-derivatives","SOLF0:USTF0",1744823591820,7.7411,129.19,129.18,0.05590333]
["bitfinex-derivatives","SOLF0:USTF0",1744823592021,7.7411,129.19,129.11,385.30180312]
["bitfinex-derivatives","SOLF0:USTF0",1744823592922,7.7418,129.18,129.15,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744823593123,0.05780102,129.16,129.15,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744823594016,0.05780102,129.16,129.14,7.79640509]
["bitfinex-derivatives","SOLF0:USTF0",1744823594218,0.05780102,129.16,129.14,0.05260509]
["bitfinex-derivatives","SOLF0:USTF0",1744823594418,0.05780102,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744823594922,0.05780102,129.16,129.14,7.79660509]
["bitfinex-derivatives","SOLF0:USTF0",1744823596125,0.05780102,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744823596523,0.05780102,129.16,129.14,0.05260509]
["bitfinex-derivatives","SOLF0:USTF0",1744823596723,7.80080102,129.16,129.14,7.79640509]
["bitfinex-derivatives","SOLF0:USTF0",1744823597024,0.05780102,129.16,129.14,7.79640509]
["bitfinex-derivatives","SOLF0:USTF0",1744823597624,33.77780102,129.16,129.14,0.05260509]
["bitfinex-derivatives","SOLF0:USTF0",1744823597825,7.7435,129.15,129.14,0.05260509]
["bitfinex-derivatives","SOLF0:USTF0",1744823600724,7.7456,129.12,129.07,369.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744823600919,41.4656,129.12,129.07,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744823601120,41.4656,129.12,129.09,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1744823601327,33.72,129.12,129.06,28.99198528]
["bitfinex-derivatives","SOLF0:USTF0",1744823601825,0.05550961,129.1,129.08,0.05452235]
["bitfinex-derivatives","SOLF0:USTF0",1744823602428,0.05550961,129.1,129.09,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1744823603331,33.74,129.15,129.08,29.04650763]
["bitfinex-derivatives","SOLF0:USTF0",1744823603533,33.74,129.18,129.1,28.99198528]
["bitfinex-derivatives","SOLF0:USTF0",1744823603732,7.7427,129.17,129.1,28.99198528]
["bitfinex-derivatives","SOLF0:USTF0",1744823603926,33.74,129.18,129.1,28.99198528]
["bitfinex-derivatives","SOLF0:USTF0",1744823604227,7.7441,129.14,129.09,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744823604527,0.04977042,129.13,129.1,0.05670851]
["bitfinex-derivatives","SOLF0:USTF0",1744823604926,6.43347042,129.13,129.1,0.05670851]
["bitfinex-derivatives","SOLF0:USTF0",1744823605125,2.16397042,129.13,129.1,0.05670851]
["bitfinex-derivatives","SOLF0:USTF0",1744823605321,0.04977042,129.13,129.1,0.05670851]
["bitfinex-derivatives","SOLF0:USTF0",1744823605834,7.7457,129.12,129.1,0.05670851]
["bitfinex-derivatives","SOLF0:USTF0",1744823606134,0.04977042,129.13,129.1,0.05670851]
["bitfinex-derivatives","SOLF0:USTF0",1744823606333,7.7459,129.11,129.1,0.05670851]
["bitfinex-derivatives","SOLF0:USTF0",1744823610831,29.0417557,129.13,129.1,0.05670851]
["bitfinex-derivatives","SOLF0:USTF0",1744823610832,7.7454,129.12,129.1,0.05670851]
["bitfinex-derivatives","SOLF0:USTF0",1744823611534,7.7459,129.11,129.1,0.05670851]
["bitfinex-derivatives","SOLF0:USTF0",1744823611735,0.04977042,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744823612030,0.04977042,129.13,129.1,0.05670851]
["bitfinex-derivatives","SOLF0:USTF0",1744823612434,7.79477042,129.13,129.1,0.05670851]
["bitfinex-derivatives","SOLF0:USTF0",1744823612634,0.04977042,129.13,129.1,0.05670851]
["bitfinex-derivatives","SOLF0:USTF0",1744823613134,7.7454,129.12,129.1,7.80290851]
["bitfinex-derivatives","SOLF0:USTF0",1744823613329,7.7454,129.12,129.1,0.05670851]
["bitfinex-derivatives","SOLF0:USTF0",1744823613531,0.04977042,129.13,129.1,0.05670851]
["bitfinex-derivatives","SOLF0:USTF0",1744823613729,7.7459,129.11,129.1,0.05670851]
["bitfinex-derivatives","SOLF0:USTF0",1744823614931,7.79497042,129.13,129.1,0.05670851]
["bitfinex-derivatives","SOLF0:USTF0",1744823615233,0.04977042,129.13,129.1,0.05670851]
["bitfinex-derivatives","SOLF0:USTF0",1744823616135,7.7453,129.12,129.1,0.05670851]
["bitfinex-derivatives","SOLF0:USTF0",1744823616939,7.7453,129.12,129.1,7.80320851]
["bitfinex-derivatives","SOLF0:USTF0",1744823617737,7.79477042,129.13,129.1,7.80320851]
["bitfinex-derivatives","SOLF0:USTF0",1744823617938,0.04977042,129.13,129.11,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744823618139,0.04977042,129.13,129.1,0.05670851]
["bitfinex-derivatives","SOLF0:USTF0",1744823618638,0.04977042,129.13,129.11,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1744823619239,0.04977042,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744823622342,7.7456,129.12,129.1,0.05670851]
["bitfinex-derivatives","SOLF0:USTF0",1744823622539,0.04977042,129.13,129.1,0.05670851]
["bitfinex-derivatives","SOLF0:USTF0",1744823623243,0.04977042,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744823627749,0.04977042,129.13,129.1,20.34054261]
["bitfinex-derivatives","SOLF0:USTF0",1744823627750,33.2,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744823628747,0.05237546,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744823629651,33.18,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744823629846,33.18,129.21,129.14,18.1333341]
["bitfinex-derivatives","SOLF0:USTF0",1744823630153,33.18,129.21,129.16,18.1333341]
["bitfinex-derivatives","SOLF0:USTF0",1744823630451,40.92,129.21,129.19,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1744823630751,40.97610462,129.21,129.19,7.79364254]
["bitfinex-derivatives","SOLF0:USTF0",1744823631050,40.97610462,129.21,129.12,51.3133341]
["bitfinex-derivatives","SOLF0:USTF0",1744823631051,51.36943872,129.21,129.12,18.1333341]
["bitfinex-derivatives","SOLF0:USTF0",1744823631241,18.1333341,129.19,129.12,18.1333341]
["bitfinex-derivatives","SOLF0:USTF0",1744823631652,18.1333341,129.19,129.15,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1744823632045,0.05488675,129.18,129.16,0.05807997]
["bitfinex-derivatives","SOLF0:USTF0",1744823632251,0.05488675,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744823637460,0.05488675,129.18,129.16,7.80067997]
["bitfinex-derivatives","SOLF0:USTF0",1744823637649,0.05488675,129.18,129.16,0.05807997]
["bitfinex-derivatives","SOLF0:USTF0",1744823638759,7.79688675,129.18,129.16,7.80087997]
["bitfinex-derivatives","SOLF0:USTF0",1744823639061,0.05488675,129.18,129.16,0.05807997]
["bitfinex-derivatives","SOLF0:USTF0",1744823639457,7.7423,129.17,129.16,0.05807997]
["bitfinex-derivatives","SOLF0:USTF0",1744823640962,0.05488675,129.18,129.16,0.05807997]
["bitfinex-derivatives","SOLF0:USTF0",1744823641561,0.05488675,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744823641960,0.05488675,129.18,129.16,0.05807997]
["bitfinex-derivatives","SOLF0:USTF0",1744823642164,0.05488675,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744823646057,33.18,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744823647065,7.79386988,129.22,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744823647460,0.05426988,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744823647659,0.05426988,129.22,129.19,0.05815297]
["bitfinex-derivatives","SOLF0:USTF0",1744823647660,34.2611,129.27,129.2,18.1333341]
["bitfinex-derivatives","SOLF0:USTF0",1744823647965,39.8966,129.27,129.22,18.1333341]
["bitfinex-derivatives","SOLF0:USTF0",1744823648660,32.16,129.27,129.25,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744823648867,32.16,129.27,129.22,18.1333341]
["bitfinex-derivatives","SOLF0:USTF0",1744823648868,32.16,129.3,129.24,18.1333341]
["bitfinex-derivatives","SOLF0:USTF0",1744823649062,18.1333341,129.29,129.26,0.05564719]
["bitfinex-derivatives","SOLF0:USTF0",1744823649261,7.7367,129.27,129.26,0.05564719]
["bitfinex-derivatives","SOLF0:USTF0",1744823649463,22.2743341,129.29,129.26,0.05564719]
["bitfinex-derivatives","SOLF0:USTF0",1744823649659,11.8762,129.29,129.26,7.79194719]
["bitfinex-derivatives","SOLF0:USTF0",1744823649865,9.8237,129.29,129.26,7.79194719]
["bitfinex-derivatives","SOLF0:USTF0",1744823650063,2.0885,129.29,129.26,7.79194719]
["bitfinex-derivatives","SOLF0:USTF0",1744823650266,7.7358,129.28,129.26,7.79194719]
["bitfinex-derivatives","SOLF0:USTF0",1744823650769,2.0885,129.29,129.26,7.79194719]
["bitfinex-derivatives","SOLF0:USTF0",1744823650968,7.7354,129.29,129.26,7.79194719]
["bitfinex-derivatives","SOLF0:USTF0",1744823651362,7.7354,129.29,129.27,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744823651767,7.7354,129.29,129.26,0.05564719]
["bitfinex-derivatives","SOLF0:USTF0",1744823652071,7.7354,129.29,129.26,7.79224719]
["bitfinex-derivatives","SOLF0:USTF0",1744823652373,32.16,129.3,129.26,18.18898129]
["bitfinex-derivatives","SOLF0:USTF0",1744823652671,41.8859,129.33,129.3,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744823652872,39.8731,129.33,129.3,0.04902022]
["bitfinex-derivatives","SOLF0:USTF0",1744823653068,39.8731,129.33,129.3,7.78322022]
["bitfinex-derivatives","SOLF0:USTF0",1744823653267,32.14,129.33,129.3,7.78322022]
["bitfinex-derivatives","SOLF0:USTF0",1744823653467,39.873,129.33,129.3,7.78322022]
["bitfinex-derivatives","SOLF0:USTF0",1744823653677,39.873,129.33,129.31,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744823653973,32.14,129.33,129.31,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744823654272,32.14,129.33,129.3,7.78332022]
["bitfinex-derivatives","SOLF0:USTF0",1744823654473,39.8731,129.33,129.3,7.78332022]
["bitfinex-derivatives","SOLF0:USTF0",1744823655069,32.14,129.33,129.3,0.04902022]
["bitfinex-derivatives","SOLF0:USTF0",1744823655470,50.2733341,129.33,129.3,0.04902022]
["bitfinex-derivatives","SOLF0:USTF0",1744823655974,7.7333,129.32,129.3,0.04902022]
["bitfinex-derivatives","SOLF0:USTF0",1744823656174,50.2733341,129.33,129.3,0.04902022]
["bitfinex-derivatives","SOLF0:USTF0",1744823656474,7.7339,129.31,129.3,0.04902022]
["bitfinex-derivatives","SOLF0:USTF0",1744823659172,25.8733341,129.31,129.21,18.1333341]
["bitfinex-derivatives","SOLF0:USTF0",1744823659377,18.1333341,129.28,129.2,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744823659577,32.14,129.27,129.24,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744823659970,39.8766,129.27,129.24,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744823660176,32.19005279,129.27,129.24,7.78682567]
["bitfinex-derivatives","SOLF0:USTF0",1744823660376,32.19005279,129.27,129.24,0.04902567]
["bitfinex-derivatives","SOLF0:USTF0",1744823661073,7.7373,129.26,129.24,0.04902567]
["bitfinex-derivatives","SOLF0:USTF0",1744823662380,32.19005279,129.27,129.24,0.04902567]
["bitfinex-derivatives","SOLF0:USTF0",1744823662774,32.19005279,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744823662979,0.05005279,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744823664679,0.05005279,129.27,129.25,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1744823664878,0.05005279,129.27,129.24,0.04902567]
["bitfinex-derivatives","SOLF0:USTF0",1744823665279,0.05005279,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744823666880,5.279e-05,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744823668078,32.14,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744823670585,32.14,129.32,129.3,0.05235981]
["bitfinex-derivatives","SOLF0:USTF0",1744823671186,7.7339,129.31,129.3,0.05235981]
["bitfinex-derivatives","SOLF0:USTF0",1744823672080,7.735,129.3,129.28,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744823673186,7.79397675,129.3,129.28,7.78700956]
["bitfinex-derivatives","SOLF0:USTF0",1744823673386,7.7351,129.29,129.28,0.05160956]
["bitfinex-derivatives","SOLF0:USTF0",1744823673577,7.7351,129.29,129.22,34.2857]
["bitfinex-derivatives","SOLF0:USTF0",1744823673881,7.7363,129.27,129.22,50.2533341]
["bitfinex-derivatives","SOLF0:USTF0",1744823674683,32.12,129.28,129.2,18.1333341]
["bitfinex-derivatives","SOLF0:USTF0",1744823674888,18.1333341,129.25,129.16,383.1333341]
["bitfinex-derivatives","SOLF0:USTF0",1744823675089,18.1333341,129.23,129.16,18.1333341]
["bitfinex-derivatives","SOLF0:USTF0",1744823675388,7.7399,129.21,129.19,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1744823675884,18.1333341,129.23,129.19,0.05587607]
["bitfinex-derivatives","SOLF0:USTF0",1744823676090,0.05053278,129.21,129.19,0.05587607]
["bitfinex-derivatives","SOLF0:USTF0",1744823676789,7.741,129.2,129.19,0.05587607]
["bitfinex-derivatives","SOLF0:USTF0",1744823676990,39.301,129.2,129.19,0.05587607]
["bitfinex-derivatives","SOLF0:USTF0",1744823677690,31.56,129.2,129.1,96.60292694]
["bitfinex-derivatives","SOLF0:USTF0",1744823677892,2.1195,129.19,129.1,96.60292694]
["bitfinex-derivatives","SOLF0:USTF0",1744823678290,7.7431,129.16,129.1,96.60292694]
["bitfinex-derivatives","SOLF0:USTF0",1744823678495,39.3031,129.16,129.1,96.60292694]
["bitfinex-derivatives","SOLF0:USTF0",1744823678692,31.56,129.16,129.14,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744823678991,31.61322774,129.16,129.14,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744823680791,0.05322774,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744823681290,31.56,129.2,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744823681893,31.56,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744823682799,0.05555697,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744823684792,0.05555697,129.21,129.18,0.05844011]
["bitfinex-derivatives","SOLF0:USTF0",1744823684988,7.7411,129.19,129.18,0.05844011]
["bitfinex-derivatives","SOLF0:USTF0",1744823685197,89.54885808,129.19,129.03,8.9697267]
["bitfinex-derivatives","SOLF0:USTF0",1744823685396,28.98442904,129.15,129.03,8.9697267]
["bitfinex-derivatives","SOLF0:USTF0",1744823685595,7.745,129.13,129.03,8.9697267]
["bitfinex-derivatives","SOLF0:USTF0",1744823685794,35.7893,129.14,129.03,8.9697267]
["bitfinex-derivatives","SOLF0:USTF0",1744823685997,2.0505,129.12,129.04,28.98442904]
["bitfinex-derivatives","SOLF0:USTF0",1744823686187,0.0567254,129.09,129.07,0.051448]
["bitfinex-derivatives","SOLF0:USTF0",1744823686688,7.8041254,129.09,129.07,0.051448]
["bitfinex-derivatives","SOLF0:USTF0",1744823687390,0.0567254,129.09,129.07,0.051448]
["bitfinex-derivatives","SOLF0:USTF0",1744823687994,0.0567254,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744823688993,31.58,129.13,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744823689999,31.63179443,129.13,129.11,0.05213622]
["bitfinex-derivatives","SOLF0:USTF0",1744823690399,31.63179443,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744823690600,0.05179443,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744823692095,31.58,129.19,129.12,28.98442904]
["bitfinex-derivatives","SOLF0:USTF0",1744823692600,7.7424,129.17,129.14,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744823692801,31.58,129.19,129.14,28.98442904]
["bitfinex-derivatives","SOLF0:USTF0",1744823692993,31.58,129.19,129.12,28.98442904]
["bitfinex-derivatives","SOLF0:USTF0",1744823693193,0.05675973,129.17,129.14,7.80065888]
["bitfinex-derivatives","SOLF0:USTF0",1744823693400,0.05675973,129.17,129.14,0.05695888]
["bitfinex-derivatives","SOLF0:USTF0",1744823694094,7.79945973,129.17,129.14,0.05695888]
["bitfinex-derivatives","SOLF0:USTF0",1744823694299,0.05675973,129.17,129.14,0.05695888]
["bitfinex-derivatives","SOLF0:USTF0",1744823695000,0.05675973,129.17,129.14,29.04138792]
["bitfinex-derivatives","SOLF0:USTF0",1744823695701,0.05675973,129.17,129.14,0.05695888]
["bitfinex-derivatives","SOLF0:USTF0",1744823696099,0.05675973,129.17,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744823697002,31.63675973,129.17,129.14,0.05695888]
["bitfinex-derivatives","SOLF0:USTF0",1744823697597,31.63675973,129.17,129.15,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1744823699302,31.63675973,129.17,129.14,0.05695888]
["bitfinex-derivatives","SOLF0:USTF0",1744823699499,0.05675973,129.17,129.14,0.05695888]
["bitfinex-derivatives","SOLF0:USTF0",1744823699702,0.05675973,129.17,129.14,7.80065888]
["bitfinex-derivatives","SOLF0:USTF0",1744823700004,0.05675973,129.17,129.14,0.05695888]
["bitfinex-derivatives","SOLF0:USTF0",1744823700304,0.05675973,129.17,129.15,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1744823700505,0.05675973,129.17,129.14,0.05695888]
["bitfinex-derivatives","SOLF0:USTF0",1744823700902,0.05675973,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744823703804,7.7407,129.2,129.14,0.05695888]
["bitfinex-derivatives","SOLF0:USTF0",1744823703805,31.58,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744823704309,31.58,129.24,129.18,28.98442904]
["bitfinex-derivatives","SOLF0:USTF0",1744823704912,31.58,129.24,129.22,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744823705105,31.63553554,129.24,129.22,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744823705498,0.05553554,129.24,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744823707409,31.58,129.28,129.26,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1744823707610,39.3157,129.28,129.26,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1744823707805,31.58,129.28,129.22,28.98442904]
["bitfinex-derivatives","SOLF0:USTF0",1744823708513,31.58,129.28,129.24,0.05656982]
["bitfinex-derivatives","SOLF0:USTF0",1744823708716,28.98442904,129.38,129.26,28.98442904]
["bitfinex-derivatives","SOLF0:USTF0",1744823709015,35.7433,129.38,129.31,0.05698247]
["bitfinex-derivatives","SOLF0:USTF0",1744823709315,7.731,129.36,129.31,0.05698247]
["bitfinex-derivatives","SOLF0:USTF0",1744823709813,31.58,129.38,129.31,0.05698247]
["bitfinex-derivatives","SOLF0:USTF0",1744823710017,7.731,129.36,129.31,0.05698247]
["bitfinex-derivatives","SOLF0:USTF0",1744823710217,31.58,129.38,129.33,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744823710420,39.31,129.38,129.34,0.05856514]
["bitfinex-derivatives","SOLF0:USTF0",1744823710613,31.58,129.38,129.34,0.05856514]
["bitfinex-derivatives","SOLF0:USTF0",1744823711119,7.7307,129.37,129.34,0.05856514]
["bitfinex-derivatives","SOLF0:USTF0",1744823711625,31.58,129.38,129.34,0.05856514]
["bitfinex-derivatives","SOLF0:USTF0",1744823712114,31.58,129.38,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744823712313,588.86,129.41,129.35,28.98442904]
["bitfinex-derivatives","SOLF0:USTF0",1744823712513,588.86,129.41,129.37,0.0572389]
["bitfinex-derivatives","SOLF0:USTF0",1744823713320,7.7295,129.39,129.37,0.0572389]
["bitfinex-derivatives","SOLF0:USTF0",1744823713515,4.2459,129.4,129.37,0.0572389]
["bitfinex-derivatives","SOLF0:USTF0",1744823713818,6.35,129.4,129.31,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744823714009,6.35,129.4,129.31,60.54442904]
["bitfinex-derivatives","SOLF0:USTF0",1744823714213,6.35,129.4,129.33,28.98442904]
["bitfinex-derivatives","SOLF0:USTF0",1744823714713,0.05663622,129.38,129.36,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1744823715513,0.05663622,129.38,129.35,0.05614925]
["bitfinex-derivatives","SOLF0:USTF0",1744823716017,7.78683622,129.38,129.35,0.05614925]
["bitfinex-derivatives","SOLF0:USTF0",1744823716317,7.78683622,129.38,129.35,7.78724925]
["bitfinex-derivatives","SOLF0:USTF0",1744823716817,0.05663622,129.38,129.35,7.78724925]
["bitfinex-derivatives","SOLF0:USTF0",1744823717222,0.05663622,129.38,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744823717821,7.78643622,129.38,129.35,7.78744925]
["bitfinex-derivatives","SOLF0:USTF0",1744823718418,0.05663622,129.38,129.35,7.78744925]
["bitfinex-derivatives","SOLF0:USTF0",1744823718721,0.05663622,129.38,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744823720318,0.05663622,129.38,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744823721417,0.05663622,129.38,129.35,0.05614925]
["bitfinex-derivatives","SOLF0:USTF0",1744823721819,0.05663622,129.38,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744823722323,0.05663622,129.38,129.35,0.05614925]
["bitfinex-derivatives","SOLF0:USTF0",1744823722522,0.05663622,129.38,129.36,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744823722720,0.05663622,129.38,129.35,0.05614925]
["bitfinex-derivatives","SOLF0:USTF0",1744823722924,0.05663622,129.38,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744823724524,0.05663622,129.38,129.35,0.05614925]
["bitfinex-derivatives","SOLF0:USTF0",1744823724917,7.7309,129.36,129.35,0.05614925]
["bitfinex-derivatives","SOLF0:USTF0",1744823725125,39.2709,129.36,129.35,0.05614925]
["bitfinex-derivatives","SOLF0:USTF0",1744823729327,31.54,129.36,129.35,7.78764925]
["bitfinex-derivatives","SOLF0:USTF0",1744823729928,7.78663622,129.38,129.35,7.78764925]
["bitfinex-derivatives","SOLF0:USTF0",1744823730324,31.54,129.37,129.35,7.78764925]
["bitfinex-derivatives","SOLF0:USTF0",1744823730525,31.54,129.36,129.35,7.78764925]
["bitfinex-derivatives","SOLF0:USTF0",1744823731025,31.59663622,129.38,129.35,0.05614925]
["bitfinex-derivatives","SOLF0:USTF0",1744823731527,31.59663622,129.38,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744823732024,0.05663622,129.38,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744823732620,31.54,129.42,129.37,28.98442904]
["bitfinex-derivatives","SOLF0:USTF0",1744823732823,39.2674,129.42,129.37,28.98442904]
["bitfinex-derivatives","SOLF0:USTF0",1744823733123,31.54,129.42,129.41,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744823733320,31.54,129.42,129.37,28.98442904]
["bitfinex-derivatives","SOLF0:USTF0",1744823733626,31.54,129.42,129.4,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744823733826,31.54,129.42,129.38,0.05150073]
["bitfinex-derivatives","SOLF0:USTF0",1744823734927,31.54,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744823736125,6.2592,129.46,129.39,28.98442904]
["bitfinex-derivatives","SOLF0:USTF0",1744823736327,31.54,129.45,129.41,0.05441506]
["bitfinex-derivatives","SOLF0:USTF0",1744823736829,31.54,129.45,129.44,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744823738032,31.54,129.45,129.41,0.05441506]
["bitfinex-derivatives","SOLF0:USTF0",1744823738330,6.1148,129.44,129.41,0.05441506]
["bitfinex-derivatives","SOLF0:USTF0",1744823738526,6.1148,129.44,129.35,28.98442904]
["bitfinex-derivatives","SOLF0:USTF0",1744823738731,7.7277,129.42,129.35,28.98442904]
["bitfinex-derivatives","SOLF0:USTF0",1744823738931,31.52,129.41,129.35,28.98442904]
["bitfinex-derivatives","SOLF0:USTF0",1744823739128,31.52,129.41,129.39,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744823739428,31.52,129.41,129.37,28.98442904]
["bitfinex-derivatives","SOLF0:USTF0",1744823739731,0.05183868,129.4,129.38,0.05224756]
["bitfinex-derivatives","SOLF0:USTF0",1744823739932,0.05183868,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744823743432,0.05183868,129.4,129.38,0.05224756]
["bitfinex-derivatives","SOLF0:USTF0",1744823744334,0.05183868,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744823744632,571.9019,129.53,129.39,28.98442904]
["bitfinex-derivatives","SOLF0:USTF0",1744823744831,7.7245,129.47,129.44,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744823745029,7.7245,129.47,129.41,28.98442904]
["bitfinex-derivatives","SOLF0:USTF0",1744823745230,31.52,129.48,129.43,18.03177468]
["bitfinex-derivatives","SOLF0:USTF0",1744823745429,31.52,129.48,129.45,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744823745633,31.52,129.48,129.43,18.03177468]
["bitfinex-derivatives","SOLF0:USTF0",1744823745927,7.725,129.46,129.45,0.05781994]
["bitfinex-derivatives","SOLF0:USTF0",1744823746432,39.2441,129.48,129.46,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1744823748235,28.84947776,129.47,129.33,15.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744823748423,28.84947776,129.47,129.35,30.97437776]
["bitfinex-derivatives","SOLF0:USTF0",1744823748729,7.7279,129.42,129.39,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1744823749028,31.5,129.41,129.37,28.84947776]
["bitfinex-derivatives","SOLF0:USTF0",1744823749234,31.5,129.42,129.41,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1744823750235,0.05097543,129.43,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744823750431,31.5,129.45,129.41,28.84947776]
["bitfinex-derivatives","SOLF0:USTF0",1744823750935,31.5,129.45,129.43,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744823751335,31.5,129.45,129.41,28.84947776]
["bitfinex-derivatives","SOLF0:USTF0",1744823751535,31.5,129.45,129.44,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744823752537,39.224,129.48,129.46,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1744823752738,31.5,129.48,129.46,0.05851088]
["bitfinex-derivatives","SOLF0:USTF0",1744823752935,7.7244,129.47,129.46,0.05851088]
["bitfinex-derivatives","SOLF0:USTF0",1744823754533,39.2241,129.48,129.46,0.05851088]
["bitfinex-derivatives","SOLF0:USTF0",1744823755433,7.7244,129.47,129.46,0.05851088]
["bitfinex-derivatives","SOLF0:USTF0",1744823756138,39.224,129.48,129.46,0.05851088]
["bitfinex-derivatives","SOLF0:USTF0",1744823756739,39.2238,129.48,129.46,7.78311088]
["bitfinex-derivatives","SOLF0:USTF0",1744823757043,7.7244,129.47,129.46,0.05851088]
["bitfinex-derivatives","SOLF0:USTF0",1744823757234,28.84947776,129.47,129.38,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1744823758236,7.7271,129.43,129.41,0.05835711]
["bitfinex-derivatives","SOLF0:USTF0",1744823758436,31.5,129.42,129.41,0.05835711]
["bitfinex-derivatives","SOLF0:USTF0",1744823758639,31.5,129.42,129.41,7.78625711]
["bitfinex-derivatives","SOLF0:USTF0",1744823759642,31.55558055,129.44,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744823759843,31.55558055,129.44,129.41,0.05835711]
["bitfinex-derivatives","SOLF0:USTF0",1744823760141,31.55558055,129.44,129.42,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744823761443,31.55558055,129.44,129.41,0.05835711]
["bitfinex-derivatives","SOLF0:USTF0",1744823762444,31.55558055,129.44,129.42,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744823763042,39.28178055,129.44,129.42,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744823763738,7.7268,129.43,129.41,7.78615711]
["bitfinex-derivatives","SOLF0:USTF0",1744823764139,31.55558055,129.44,129.41,7.78615711]
["bitfinex-derivatives","SOLF0:USTF0",1744823764344,39.28218055,129.44,129.41,7.78615711]
["bitfinex-derivatives","SOLF0:USTF0",1744823764545,31.55558055,129.44,129.41,7.78615711]
["bitfinex-derivatives","SOLF0:USTF0",1744823764944,39.28198055,129.44,129.41,7.78615711]
["bitfinex-derivatives","SOLF0:USTF0",1744823766239,31.55558055,129.44,129.41,0.05835711]
["bitfinex-derivatives","SOLF0:USTF0",1744823766844,31.55558055,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744823767046,0.05558055,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744823768047,31.5,129.47,129.46,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1744823768540,595.5826,129.5,129.42,28.84947776]
["bitfinex-derivatives","SOLF0:USTF0",1744823768842,595.5826,129.5,129.47,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1744823769246,595.60277292,129.5,129.47,7.77378584]
["bitfinex-derivatives","SOLF0:USTF0",1744823769446,564.10277292,129.5,129.47,7.77378584]
["bitfinex-derivatives","SOLF0:USTF0",1744823769642,595.60277292,129.5,129.47,7.77378584]
["bitfinex-derivatives","SOLF0:USTF0",1744823770043,564.10277292,129.5,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744823770236,595.60277292,129.5,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744823770440,587.88017292,129.5,129.47,0.04978584]
["bitfinex-derivatives","SOLF0:USTF0",1744823770846,595.60307292,129.5,129.47,0.04978584]
["bitfinex-derivatives","SOLF0:USTF0",1744823771142,587.88017292,129.5,129.47,0.04978584]
["bitfinex-derivatives","SOLF0:USTF0",1744823771448,595.60297292,129.5,129.48,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744823772548,7.7233,129.49,129.47,7.77378584]
["bitfinex-derivatives","SOLF0:USTF0",1744823772742,587.88017292,129.5,129.47,0.04978584]
["bitfinex-derivatives","SOLF0:USTF0",1744823773138,7.7235,129.49,129.47,7.77378584]
["bitfinex-derivatives","SOLF0:USTF0",1744823773349,18.03116991,129.48,129.4,18.03116991]
["bitfinex-derivatives","SOLF0:USTF0",1744823773548,18.03116991,129.46,129.38,18.03116991]
["bitfinex-derivatives","SOLF0:USTF0",1744823773747,18.03116991,129.46,129.41,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744823773748,7.7269,129.43,129.41,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744823774145,33.6153,129.45,129.36,51.58166991]
["bitfinex-derivatives","SOLF0:USTF0",1744823774347,49.53116991,129.44,129.36,20.08166991]
["bitfinex-derivatives","SOLF0:USTF0",1744823774647,18.08685789,129.42,129.39,0.05114144]
["bitfinex-derivatives","SOLF0:USTF0",1744823774849,7.7285,129.4,129.39,0.05114144]
["bitfinex-derivatives","SOLF0:USTF0",1744823775148,31.5,129.4,129.39,0.05114144]
["bitfinex-derivatives","SOLF0:USTF0",1744823775348,31.5,129.4,129.39,7.78024144]
["bitfinex-derivatives","SOLF0:USTF0",1744823775547,0.05568798,129.42,129.39,0.05114144]
["bitfinex-derivatives","SOLF0:USTF0",1744823775951,2.0283,129.48,129.39,28.94204847]
["bitfinex-derivatives","SOLF0:USTF0",1744823776249,31.5,129.47,129.41,28.89090703]
["bitfinex-derivatives","SOLF0:USTF0",1744823776446,31.5,129.47,129.46,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1744823776841,31.5,129.47,129.41,28.89090703]
["bitfinex-derivatives","SOLF0:USTF0",1744823777047,31.5,129.47,129.43,0.05042348]
["bitfinex-derivatives","SOLF0:USTF0",1744823777750,7.7262,129.44,129.43,0.05042348]
["bitfinex-derivatives","SOLF0:USTF0",1744823778248,7.7277,129.42,129.37,28.89090703]
["bitfinex-derivatives","SOLF0:USTF0",1744823778448,39.2277,129.42,129.35,35.33110703]
["bitfinex-derivatives","SOLF0:USTF0",1744823778850,31.5,129.42,129.4,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744823779251,31.55770347,129.42,129.4,7.78429195]
["bitfinex-derivatives","SOLF0:USTF0",1744823779448,31.55770347,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744823780753,0.05770347,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744823781057,0.05770347,129.42,129.4,7.78439195]
["bitfinex-derivatives","SOLF0:USTF0",1744823781356,0.05770347,129.42,129.4,0.05619195]
["bitfinex-derivatives","SOLF0:USTF0",1744823781653,0.05770347,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744823784458,31.5,129.46,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744823785157,31.5,129.49,129.47,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1744823785356,31.5,129.49,129.43,28.89090703]
["bitfinex-derivatives","SOLF0:USTF0",1744823785557,31.5,129.49,129.47,0.052926]
["bitfinex-derivatives","SOLF0:USTF0",1744823787157,39.2232,129.49,129.47,7.777226]
["bitfinex-derivatives","SOLF0:USTF0",1744823788456,39.2232,129.49,129.47,0.052926]
["bitfinex-derivatives","SOLF0:USTF0",1744823788457,7.7238,129.48,129.47,0.052926]
["bitfinex-derivatives","SOLF0:USTF0",1744823788659,31.5,129.49,129.41,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1744823789057,31.5,129.49,129.44,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744823789352,31.5,129.49,129.41,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1744823789558,7.7265,129.44,129.36,46.961]
["bitfinex-derivatives","SOLF0:USTF0",1744823789760,0.05048155,129.42,129.39,0.05430625]
["bitfinex-derivatives","SOLF0:USTF0",1744823790259,0.05048155,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744823791058,0.05048155,129.42,129.4,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1744823791463,0.05048155,129.42,129.39,0.05430625]
["bitfinex-derivatives","SOLF0:USTF0",1744823792159,0.05048155,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744823794857,556.26,129.48,129.41,28.89090703]
["bitfinex-derivatives","SOLF0:USTF0",1744823795058,31.5,129.48,129.43,28.89090703]
["bitfinex-derivatives","SOLF0:USTF0",1744823795458,31.5,129.48,129.47,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744823795854,31.5,129.51,129.5,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744823796253,31.5,129.51,129.49,0.05830471]
["bitfinex-derivatives","SOLF0:USTF0",1744823798362,39.2223,129.51,129.49,0.05830471]
["bitfinex-derivatives","SOLF0:USTF0",1744823799464,7.7226,129.5,129.49,0.05830471]
["bitfinex-derivatives","SOLF0:USTF0",1744823802063,7.7226,129.5,129.49,0.05830471]
["bitfinex-derivatives","SOLF0:USTF0",1744823803860,7.7239,129.48,129.44,33.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744823804067,7.7239,129.48,129.45,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744823804265,31.48,129.47,129.41,62.54100703]
["bitfinex-derivatives","SOLF0:USTF0",1744823804961,31.48,129.47,129.43,0.05616437]
["bitfinex-derivatives","SOLF0:USTF0",1744823805165,0.0527091,129.45,129.44,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744823805962,31.48,129.5,129.43,28.9470714]
["bitfinex-derivatives","SOLF0:USTF0",1744823806160,31.48,129.5,129.46,28.89090703]
["bitfinex-derivatives","SOLF0:USTF0",1744823806361,31.48,129.5,129.44,28.89090703]
["bitfinex-derivatives","SOLF0:USTF0",1744823806561,7.7235,129.49,129.44,28.89090703]
["bitfinex-derivatives","SOLF0:USTF0",1744823806762,31.48,129.5,129.44,28.89090703]
["bitfinex-derivatives","SOLF0:USTF0",1744823806961,31.48,129.5,129.49,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744823809064,31.48,129.53,129.51,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744823809271,31.48,129.53,129.51,7.77657611]
["bitfinex-derivatives","SOLF0:USTF0",1744823809470,31.48,129.53,129.51,0.05467611]
["bitfinex-derivatives","SOLF0:USTF0",1744823809972,39.2009,129.53,129.51,0.05467611]
["bitfinex-derivatives","SOLF0:USTF0",1744823810573,39.2009,129.53,129.51,7.77647611]
["bitfinex-derivatives","SOLF0:USTF0",1744823811373,7.7214,129.52,129.51,0.05467611]
["bitfinex-derivatives","SOLF0:USTF0",1744823814378,7.7225,129.51,129.48,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744823814974,7.7225,129.51,129.49,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744823815378,7.77217831,129.51,129.49,7.78013603]
["bitfinex-derivatives","SOLF0:USTF0",1744823815676,0.04967831,129.51,129.5,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744823817382,0.04967831,129.51,129.49,0.05703603]
["bitfinex-derivatives","SOLF0:USTF0",1744823817983,7.77197831,129.51,129.49,7.78013603]
["bitfinex-derivatives","SOLF0:USTF0",1744823818283,0.04967831,129.51,129.49,7.78013603]
["bitfinex-derivatives","SOLF0:USTF0",1744823818585,7.7226,129.5,129.49,0.05703603]
["bitfinex-derivatives","SOLF0:USTF0",1744823819579,7.7238,129.48,129.46,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744823819778,31.48,129.49,129.43,22.12797704]
["bitfinex-derivatives","SOLF0:USTF0",1744823819979,31.48,129.49,129.45,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823820181,31.48,129.49,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744823822074,0.05763931,129.5,129.49,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744823822279,0.05763931,129.5,129.49,25.74327704]
["bitfinex-derivatives","SOLF0:USTF0",1744823822479,0.05763931,129.5,129.49,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744823825584,31.48,129.54,129.48,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823825790,31.48,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744823826087,31.48,129.54,129.5,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823826387,39.2005,129.54,129.52,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744823826587,31.48,129.54,129.5,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823826888,7.7208,129.53,129.52,0.05088296]
["bitfinex-derivatives","SOLF0:USTF0",1744823827088,7.7208,129.53,129.51,0.052124]
["bitfinex-derivatives","SOLF0:USTF0",1744823827388,7.7208,129.53,129.51,7.774024]
["bitfinex-derivatives","SOLF0:USTF0",1744823827588,7.7208,129.53,129.51,0.052124]
["bitfinex-derivatives","SOLF0:USTF0",1744823828090,7.7214,129.52,129.51,0.052124]
["bitfinex-derivatives","SOLF0:USTF0",1744823828788,7.7209,129.53,129.51,7.774124]
["bitfinex-derivatives","SOLF0:USTF0",1744823830093,39.25036357,129.54,129.52,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744823830292,39.25036357,129.54,129.51,0.052124]
["bitfinex-derivatives","SOLF0:USTF0",1744823830592,7.7212,129.53,129.51,0.052124]
["bitfinex-derivatives","SOLF0:USTF0",1744823830794,31.52996357,129.54,129.51,0.052124]
["bitfinex-derivatives","SOLF0:USTF0",1744823830988,49.55004061,129.54,129.51,0.052124]
["bitfinex-derivatives","SOLF0:USTF0",1744823831192,7.7214,129.52,129.51,0.052124]
["bitfinex-derivatives","SOLF0:USTF0",1744823831593,31.52996357,129.54,129.51,0.052124]
["bitfinex-derivatives","SOLF0:USTF0",1744823832496,39.25056357,129.54,129.52,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744823832699,31.52996357,129.54,129.51,0.052124]
["bitfinex-derivatives","SOLF0:USTF0",1744823833097,31.52996357,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744823834097,0.04996357,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744823835597,31.46,129.57,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744823835999,31.46,129.57,129.55,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744823836391,31.46,129.57,129.52,20.05347704]
["bitfinex-derivatives","SOLF0:USTF0",1744823836597,31.46,129.57,129.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1744823836904,7.7193,129.56,129.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1744823837301,31.46,129.57,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744823837698,31.46,129.57,129.53,0.05721288]
["bitfinex-derivatives","SOLF0:USTF0",1744823837897,31.46,129.57,129.54,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744823838098,39.1787,129.57,129.53,0.05721288]
["bitfinex-derivatives","SOLF0:USTF0",1744823838305,39.1787,129.57,129.54,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744823838602,7.7201,129.55,129.53,0.05721288]
["bitfinex-derivatives","SOLF0:USTF0",1744823838998,31.46,129.57,129.53,0.05721288]
["bitfinex-derivatives","SOLF0:USTF0",1744823839601,7.7197,129.55,129.53,7.77771288]
["bitfinex-derivatives","SOLF0:USTF0",1744823839996,31.46,129.57,129.53,0.05721288]
["bitfinex-derivatives","SOLF0:USTF0",1744823840304,7.7202,129.54,129.53,0.05721288]
["bitfinex-derivatives","SOLF0:USTF0",1744823842301,18.02007704,129.54,129.45,49.46007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823842507,31.44,129.53,129.45,49.46007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823842706,31.44,129.53,129.49,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744823842906,7.7217,129.52,129.45,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823843101,31.44,129.53,129.47,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823843302,0.05041095,129.51,129.5,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744823845208,31.44,129.56,129.49,18.07352934]
["bitfinex-derivatives","SOLF0:USTF0",1744823845603,31.44,129.56,129.52,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744823846006,7.72,129.55,129.49,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823846207,7.74594204,129.55,129.53,7.77260739]
["bitfinex-derivatives","SOLF0:USTF0",1744823846406,0.02594204,129.55,129.53,0.05210739]
["bitfinex-derivatives","SOLF0:USTF0",1744823846607,0.02594204,129.55,129.49,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744823846809,18.02007704,129.54,129.49,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744823847009,20.20487704,129.54,129.49,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744823847210,7.7223,129.51,129.49,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744823847811,0.05764077,129.51,129.5,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744823849210,0.05764077,129.51,129.5,25.74267704]
["bitfinex-derivatives","SOLF0:USTF0",1744823849414,31.44,129.55,129.53,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744823850417,31.46040865,129.55,129.54,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744823850619,31.46040865,129.55,129.53,0.05508759]
["bitfinex-derivatives","SOLF0:USTF0",1744823851118,31.46040865,129.55,129.54,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744823852715,31.46040865,129.55,129.53,7.77548759]
["bitfinex-derivatives","SOLF0:USTF0",1744823854222,31.46040865,129.55,129.53,0.05508759]
["bitfinex-derivatives","SOLF0:USTF0",1744823855522,39.18000865,129.55,129.53,7.77558759]
["bitfinex-derivatives","SOLF0:USTF0",1744823856621,31.46040865,129.55,129.44,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744823856822,31.44,129.55,129.47,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823857124,7.7213,129.53,129.5,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744823857313,7.7213,129.53,129.47,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823857723,0.05449462,129.51,129.5,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744823860725,31.44,129.55,129.53,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744823860925,31.44,129.55,129.49,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823861121,31.44,129.55,129.52,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744823861320,31.44,129.55,129.49,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823861625,39.1598,129.55,129.53,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744823862025,39.18080163,129.55,129.53,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744823862725,7.7202,129.54,129.52,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744823862926,31.46100163,129.55,129.51,0.05638848]
["bitfinex-derivatives","SOLF0:USTF0",1744823863226,39.18090163,129.55,129.53,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744823863426,31.46100163,129.55,129.53,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744823863726,31.46100163,129.55,129.54,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744823863926,31.46100163,129.55,129.51,0.05638848]
["bitfinex-derivatives","SOLF0:USTF0",1744823864526,39.18060163,129.55,129.53,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744823864928,31.46100163,129.55,129.51,0.05638848]
["bitfinex-derivatives","SOLF0:USTF0",1744823865727,39.18060163,129.55,129.53,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744823865926,31.46100163,129.55,129.51,0.05638848]
["bitfinex-derivatives","SOLF0:USTF0",1744823866232,39.18090163,129.55,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744823866433,31.42,129.54,129.51,0.05638848]
["bitfinex-derivatives","SOLF0:USTF0",1744823866923,39.1405,129.54,129.52,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1744823867434,7.721,129.53,129.51,7.77818848]
["bitfinex-derivatives","SOLF0:USTF0",1744823867825,31.42,129.54,129.51,0.05638848]
["bitfinex-derivatives","SOLF0:USTF0",1744823868135,31.42,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744823869934,0.02100163,129.55,129.54,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744823871236,0.02100163,129.55,129.51,0.05638848]
["bitfinex-derivatives","SOLF0:USTF0",1744823871632,0.02100163,129.55,129.51,18.07646552]
["bitfinex-derivatives","SOLF0:USTF0",1744823871827,0.02100163,129.55,129.54,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744823876942,7.718,129.58,129.53,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823876943,556.02,129.61,129.53,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823877142,587.44,129.61,129.55,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823878137,587.44,129.61,129.59,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744823878338,53.57087704,129.64,129.57,18.07422169]
["bitfinex-derivatives","SOLF0:USTF0",1744823878539,7.7137,129.65,129.61,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823878739,7.7137,129.65,129.62,0.04974017]
["bitfinex-derivatives","SOLF0:USTF0",1744823879140,7.7137,129.65,129.62,7.76494017]
["bitfinex-derivatives","SOLF0:USTF0",1744823879441,18.02007704,129.65,129.62,0.04974017]
["bitfinex-derivatives","SOLF0:USTF0",1744823879844,31.42,129.64,129.56,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744823880041,1.9926,129.63,129.57,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823880249,1.9926,129.63,129.58,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823880439,7.7157,129.62,129.58,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823880645,1.9926,129.63,129.58,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744823880846,7.7181,129.58,129.51,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1744823881045,7.7181,129.58,129.51,20.20937704]
["bitfinex-derivatives","SOLF0:USTF0",1744823881348,7.7181,129.58,129.55,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744823881551,31.42,129.59,129.55,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823881748,31.42,129.62,129.57,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823882146,39.1357,129.62,129.57,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823882348,31.42,129.62,129.57,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823882646,1.9926,129.63,129.61,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744823882842,15.4215,129.7,129.59,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823882843,31.42,129.66,129.59,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823883556,7.7138,129.65,129.59,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823883745,31.42,129.66,129.61,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823883941,31.42,129.66,129.63,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823884146,31.42,129.66,129.61,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823884650,7.7137,129.65,129.62,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1744823884848,7.7137,129.65,129.61,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823885049,0.04820192,129.64,129.62,0.04939762]
["bitfinex-derivatives","SOLF0:USTF0",1744823886150,0.04820192,129.64,129.62,7.76449762]
["bitfinex-derivatives","SOLF0:USTF0",1744823886849,0.04820192,129.64,129.62,0.04939762]
["bitfinex-derivatives","SOLF0:USTF0",1744823887450,7.7148,129.63,129.62,0.04939762]
["bitfinex-derivatives","SOLF0:USTF0",1744823887755,18.02007704,129.63,129.55,20.09497704]
["bitfinex-derivatives","SOLF0:USTF0",1744823887957,35.645,129.62,129.55,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823888147,7.717,129.6,129.57,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744823888643,7.77515039,129.6,129.58,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744823888843,7.77515039,129.6,129.57,0.05222101]
["bitfinex-derivatives","SOLF0:USTF0",1744823889048,7.7173,129.59,129.57,0.05222101]
["bitfinex-derivatives","SOLF0:USTF0",1744823889450,31.42,129.58,129.57,0.05222101]
["bitfinex-derivatives","SOLF0:USTF0",1744823889651,31.42,129.58,129.55,41.86575]
["bitfinex-derivatives","SOLF0:USTF0",1744823890052,0.05815039,129.6,129.55,41.86575]
["bitfinex-derivatives","SOLF0:USTF0",1744823890248,0.05815039,129.6,129.57,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823890454,0.05815039,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744823890954,31.38,129.64,129.62,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744823891155,7.7139,129.65,129.62,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744823891354,31.38,129.66,129.62,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744823891553,31.38,129.66,129.59,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823891758,7.7152,129.63,129.59,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823892151,0.05132303,129.62,129.6,7.76923075]
["bitfinex-derivatives","SOLF0:USTF0",1744823892357,7.76682303,129.62,129.6,7.76923075]
["bitfinex-derivatives","SOLF0:USTF0",1744823893360,7.716,129.61,129.6,0.05293075]
["bitfinex-derivatives","SOLF0:USTF0",1744823893653,0.05132303,129.62,129.6,0.05293075]
["bitfinex-derivatives","SOLF0:USTF0",1744823893851,0.05132303,129.62,129.61,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744823894957,31.38,129.67,129.65,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744823895458,31.38,129.67,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744823896255,0.04034713,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744823896462,31.38,129.75,129.67,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823896759,49.40007704,129.75,129.67,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823896962,7.7104,129.71,129.68,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744823897157,49.40007704,129.7,129.55,57.30485]
["bitfinex-derivatives","SOLF0:USTF0",1744823897359,31.38,129.69,129.61,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823897562,7.7122,129.68,129.64,0.05768536]
["bitfinex-derivatives","SOLF0:USTF0",1744823897759,31.38,129.69,129.64,0.05768536]
["bitfinex-derivatives","SOLF0:USTF0",1744823897955,7.7136,129.65,129.64,0.05768536]
["bitfinex-derivatives","SOLF0:USTF0",1744823898159,39.0936,129.65,129.64,0.05768536]
["bitfinex-derivatives","SOLF0:USTF0",1744823898462,31.38,129.65,129.57,49.40007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823898761,18.02007704,129.64,129.55,59.88582704]
["bitfinex-derivatives","SOLF0:USTF0",1744823898966,51.42557704,129.65,129.57,18.02007704]
["bitfinex-derivatives","SOLF0:USTF0",1744823899155,7.7152,129.63,129.56,30.78333104]
["bitfinex-derivatives","SOLF0:USTF0",1744823899357,0.04954625,129.61,129.58,0.05900465]
["bitfinex-derivatives","SOLF0:USTF0",1744823899659,0.04954625,129.61,129.6,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744823899857,0.04954625,129.61,129.58,60.22813569]
["bitfinex-derivatives","SOLF0:USTF0",1744823900155,0.04954625,129.61,129.59,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744823900360,0.04954625,129.61,129.58,0.05900465]
["bitfinex-derivatives","SOLF0:USTF0",1744823900861,0.04954625,129.61,129.58,7.77640465]
["bitfinex-derivatives","SOLF0:USTF0",1744823901162,0.04954625,129.61,129.58,0.05900465]
["bitfinex-derivatives","SOLF0:USTF0",1744823901559,0.04954625,129.61,129.58,28.84813569]
["bitfinex-derivatives","SOLF0:USTF0",1744823901962,0.04954625,129.61,129.6,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744823902165,0.04954625,129.61,129.58,0.05900465]
["bitfinex-derivatives","SOLF0:USTF0",1744823902763,0.04954625,129.61,129.58,28.84813569]
["bitfinex-derivatives","SOLF0:USTF0",1744823903465,31.38,129.65,129.59,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1744823903664,31.38,129.65,129.58,28.78913104]
["bitfinex-derivatives","SOLF0:USTF0",1744823903858,7.7154,129.63,129.59,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744823904262,7.7145,129.64,129.58,28.78913104]
["bitfinex-derivatives","SOLF0:USTF0",1744823904465,31.38,129.65,129.6,0.05196266]
["bitfinex-derivatives","SOLF0:USTF0",1744823904660,31.38,129.65,129.6,28.8410937]
["bitfinex-derivatives","SOLF0:USTF0",1744823904960,557.539,129.69,129.6,28.8410937]
["bitfinex-derivatives","SOLF0:USTF0",1744823905162,31.38,129.68,129.64,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744823905360,31.38,129.68,129.63,0.054615]
["bitfinex-derivatives","SOLF0:USTF0",1744823905564,31.38,129.68,129.65,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744823906166,39.0922,129.68,129.65,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744823906366,31.38,129.68,129.63,7.769215]
["bitfinex-derivatives","SOLF0:USTF0",1744823906666,31.38,129.68,129.63,0.054615]
["bitfinex-derivatives","SOLF0:USTF0",1744823906866,31.38,129.68,129.64,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744823906867,39.0921,129.68,129.64,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744823907066,31.38,129.68,129.64,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744823907366,7.7128,129.67,129.64,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744823907966,31.38,129.68,129.63,0.054615]
["bitfinex-derivatives","SOLF0:USTF0",1744823908563,7.7131,129.66,129.63,0.054615]
["bitfinex-derivatives","SOLF0:USTF0",1744823908764,31.38,129.68,129.63,0.054615]
["bitfinex-derivatives","SOLF0:USTF0",1744823909163,7.7134,129.66,129.63,7.769415]
["bitfinex-derivatives","SOLF0:USTF0",1744823909666,31.38,129.68,129.63,0.054615]
["bitfinex-derivatives","SOLF0:USTF0",1744823909866,39.0922,129.68,129.65,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744823910070,39.0922,129.68,129.63,0.054615]
["bitfinex-derivatives","SOLF0:USTF0",1744823910267,31.38,129.68,129.63,0.054615]
["bitfinex-derivatives","SOLF0:USTF0",1744823910466,31.38,129.68,129.66,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744823910665,31.38,129.68,129.66,7.76764897]
["bitfinex-derivatives","SOLF0:USTF0",1744823914172,31.38,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744823915068,31.38,129.68,129.66,7.76764897]
["bitfinex-derivatives","SOLF0:USTF0",1744823915870,31.38,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744823916174,31.38,129.71,129.66,0.05494897]
["bitfinex-derivatives","SOLF0:USTF0",1744823916975,31.38,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744823917573,41.0833,129.74,129.72,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744823917873,41.0833,129.74,129.72,0.05244487]
["bitfinex-derivatives","SOLF0:USTF0",1744823918674,39.0886,129.74,129.72,0.05244487]
["bitfinex-derivatives","SOLF0:USTF0",1744823918874,31.38,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744823919072,31.38,129.77,129.72,0.05244487]
["bitfinex-derivatives","SOLF0:USTF0",1744823919278,31.38,129.77,129.75,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744823919582,31.38,129.83,129.73,0.05768546]
["bitfinex-derivatives","SOLF0:USTF0",1744823919773,7.7059,129.79,129.77,0.05422589]
["bitfinex-derivatives","SOLF0:USTF0",1744823919973,39.0859,129.79,129.77,0.05422589]
["bitfinex-derivatives","SOLF0:USTF0",1744823920179,31.38,129.79,129.77,0.05422589]
["bitfinex-derivatives","SOLF0:USTF0",1744823920383,31.38,129.79,129.77,7.76042589]
["bitfinex-derivatives","SOLF0:USTF0",1744823920683,31.38,129.82,129.77,0.05422589]
["bitfinex-derivatives","SOLF0:USTF0",1744823921279,31.36,129.85,129.77,0.05422589]
["bitfinex-derivatives","SOLF0:USTF0",1744823921480,30.78983104,129.86,129.8,0.0561941]
["bitfinex-derivatives","SOLF0:USTF0",1744823921680,2.0007,129.86,129.82,0.05005241]
["bitfinex-derivatives","SOLF0:USTF0",1744823921874,2.0007,129.86,129.83,0.05925981]
["bitfinex-derivatives","SOLF0:USTF0",1744823921875,31.36,129.85,129.83,0.05925981]
["bitfinex-derivatives","SOLF0:USTF0",1744823922176,31.36,129.85,129.79,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1744823922386,31.36,129.85,129.74,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1744823922585,7.7033,129.83,129.76,28.78913104]
["bitfinex-derivatives","SOLF0:USTF0",1744823922983,31.36,129.85,129.76,28.78913104]
["bitfinex-derivatives","SOLF0:USTF0",1744823923185,7.7046,129.81,129.78,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744823923388,31.34,129.8,129.79,0.05521585]
["bitfinex-derivatives","SOLF0:USTF0",1744823923584,0.05704885,129.81,129.78,0.05624952]
["bitfinex-derivatives","SOLF0:USTF0",1744823923790,0.05610744,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744823923991,0.05610744,129.81,129.78,0.05390363]
["bitfinex-derivatives","SOLF0:USTF0",1744823924287,7.7051,129.8,129.78,0.05390363]
["bitfinex-derivatives","SOLF0:USTF0",1744823924885,7.76050744,129.81,129.78,7.75970363]
["bitfinex-derivatives","SOLF0:USTF0",1744823925092,0.05610744,129.81,129.78,0.05390363]
["bitfinex-derivatives","SOLF0:USTF0",1744823925391,7.7053,129.79,129.78,0.05390363]
["bitfinex-derivatives","SOLF0:USTF0",1744823925890,39.0453,129.79,129.78,0.05390363]
["bitfinex-derivatives","SOLF0:USTF0",1744823926085,7.7053,129.79,129.78,0.05390363]
["bitfinex-derivatives","SOLF0:USTF0",1744823926289,31.34,129.79,129.78,0.05390363]
["bitfinex-derivatives","SOLF0:USTF0",1744823927192,31.34,129.79,129.78,7.75980363]
["bitfinex-derivatives","SOLF0:USTF0",1744823927892,0.05610744,129.81,129.78,0.05390363]
["bitfinex-derivatives","SOLF0:USTF0",1744823928192,31.39610744,129.81,129.78,0.05390363]
["bitfinex-derivatives","SOLF0:USTF0",1744823928388,31.39610744,129.81,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744823928790,31.39610744,129.81,129.78,0.05390363]
["bitfinex-derivatives","SOLF0:USTF0",1744823929594,31.39610744,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744823930790,31.39610744,129.81,129.78,0.05390363]
["bitfinex-derivatives","SOLF0:USTF0",1744823931193,39.10050744,129.81,129.78,7.75960363]
["bitfinex-derivatives","SOLF0:USTF0",1744823931987,31.39610744,129.81,129.79,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1744823932187,31.39610744,129.81,129.78,0.05390363]
["bitfinex-derivatives","SOLF0:USTF0",1744823932595,31.39610744,129.81,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744823932791,31.39610744,129.81,129.78,0.05390363]
["bitfinex-derivatives","SOLF0:USTF0",1744823933190,0.05610744,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744823934890,31.34,129.85,129.8,17.94474327]
["bitfinex-derivatives","SOLF0:USTF0",1744823935299,9.878,129.86,129.8,17.94474327]
["bitfinex-derivatives","SOLF0:USTF0",1744823935492,31.34,129.85,129.83,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744823935694,2.1767,129.86,129.83,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744823935898,31.34,129.85,129.83,0.04939613]
["bitfinex-derivatives","SOLF0:USTF0",1744823936696,7.7024,129.84,129.83,0.04939613]
["bitfinex-derivatives","SOLF0:USTF0",1744823936994,2.1767,129.86,129.83,0.04939613]
["bitfinex-derivatives","SOLF0:USTF0",1744823937297,31.34,129.85,129.83,0.04939613]
["bitfinex-derivatives","SOLF0:USTF0",1744823938594,7.7024,129.84,129.83,0.04939613]
["bitfinex-derivatives","SOLF0:USTF0",1744823938897,31.34,129.85,129.83,0.04939613]
["bitfinex-derivatives","SOLF0:USTF0",1744823939297,12.0421,129.86,129.83,7.75209613]
["bitfinex-derivatives","SOLF0:USTF0",1744823939503,31.32,129.85,129.83,0.04939613]
["bitfinex-derivatives","SOLF0:USTF0",1744823939700,31.32,129.85,129.84,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1744823940403,31.32,129.86,129.85,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744823940601,31.32,129.86,129.83,0.04939613]
["bitfinex-derivatives","SOLF0:USTF0",1744823940901,31.32,129.86,129.84,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744823941202,31.32,129.86,129.83,0.04939613]
["bitfinex-derivatives","SOLF0:USTF0",1744823941396,7.7024,129.84,129.83,0.04939613]
["bitfinex-derivatives","SOLF0:USTF0",1744823941592,31.32,129.86,129.83,0.04939613]
["bitfinex-derivatives","SOLF0:USTF0",1744823941794,31.32,129.86,129.84,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1744823942103,31.32,129.86,129.83,0.04939613]
["bitfinex-derivatives","SOLF0:USTF0",1744823942402,7.702,129.85,129.83,7.75229613]
["bitfinex-derivatives","SOLF0:USTF0",1744823942702,31.32,129.86,129.83,0.04939613]
["bitfinex-derivatives","SOLF0:USTF0",1744823942901,7.7024,129.84,129.83,0.04939613]
["bitfinex-derivatives","SOLF0:USTF0",1744823943299,2.0536,129.85,129.77,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1744823943500,7.7032,129.83,129.8,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744823943700,7.7032,129.83,129.77,20.09734327]
["bitfinex-derivatives","SOLF0:USTF0",1744823943701,31.32,129.82,129.77,17.94474327]
["bitfinex-derivatives","SOLF0:USTF0",1744823943899,49.26474327,129.82,129.75,17.94474327]
["bitfinex-derivatives","SOLF0:USTF0",1744823944103,7.705,129.8,129.75,17.94474327]
["bitfinex-derivatives","SOLF0:USTF0",1744823944302,0.05253398,129.79,129.76,0.04886752]
["bitfinex-derivatives","SOLF0:USTF0",1744823944601,31.32,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744823944903,31.32,129.84,129.79,17.94474327]
["bitfinex-derivatives","SOLF0:USTF0",1744823945102,31.32,129.84,129.82,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1744823945304,31.32,129.84,129.79,17.94474327]
["bitfinex-derivatives","SOLF0:USTF0",1744823945705,31.32,129.84,129.8,0.05830494]
["bitfinex-derivatives","SOLF0:USTF0",1744823946107,555.1,129.87,129.85,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744823946402,555.1,129.87,129.85,0.05560255]
["bitfinex-derivatives","SOLF0:USTF0",1744823946601,39.0214,129.86,129.85,0.05560255]
["bitfinex-derivatives","SOLF0:USTF0",1744823946999,31.32,129.86,129.85,0.05560255]
["bitfinex-derivatives","SOLF0:USTF0",1744823947303,555.1,129.87,129.85,0.05560255]
["bitfinex-derivatives","SOLF0:USTF0",1744823947507,31.32,129.86,129.85,0.05560255]
["bitfinex-derivatives","SOLF0:USTF0",1744823948206,39.0212,129.86,129.85,0.05560255]
["bitfinex-derivatives","SOLF0:USTF0",1744823949306,31.32,129.86,129.85,0.05560255]
["bitfinex-derivatives","SOLF0:USTF0",1744823949608,31.32,129.86,129.85,7.75740255]
["bitfinex-derivatives","SOLF0:USTF0",1744823950002,39.0212,129.86,129.85,0.05560255]
["bitfinex-derivatives","SOLF0:USTF0",1744823950402,31.32,129.86,129.85,0.05560255]
["bitfinex-derivatives","SOLF0:USTF0",1744823950706,31.32,129.86,129.85,7.75740255]
["bitfinex-derivatives","SOLF0:USTF0",1744823950902,31.32,129.86,129.85,0.05560255]
["bitfinex-derivatives","SOLF0:USTF0",1744823951602,31.44,129.86,129.85,0.05560255]
["bitfinex-derivatives","SOLF0:USTF0",1744823952003,31.44,129.86,129.85,7.75740255]
["bitfinex-derivatives","SOLF0:USTF0",1744823952204,31.44,129.86,129.85,0.05560255]
["bitfinex-derivatives","SOLF0:USTF0",1744823953110,31.44,129.86,129.85,7.75740255]
["bitfinex-derivatives","SOLF0:USTF0",1744823953408,31.44,129.86,129.85,0.05560255]
["bitfinex-derivatives","SOLF0:USTF0",1744823953709,39.1412,129.86,129.85,0.05560255]
["bitfinex-derivatives","SOLF0:USTF0",1744823954009,31.44,129.86,129.85,0.05560255]
["bitfinex-derivatives","SOLF0:USTF0",1744823954906,39.1412,129.86,129.85,0.05560255]
["bitfinex-derivatives","SOLF0:USTF0",1744823955610,31.44,129.86,129.85,0.05560255]
["bitfinex-derivatives","SOLF0:USTF0",1744823956209,31.44,129.86,129.85,7.75740255]
["bitfinex-derivatives","SOLF0:USTF0",1744823956409,31.44,129.86,129.85,0.05560255]
["bitfinex-derivatives","SOLF0:USTF0",1744823956707,31.44,129.86,129.85,7.75740255]
["bitfinex-derivatives","SOLF0:USTF0",1744823958108,7.7003,129.88,129.85,7.75740255]
["bitfinex-derivatives","SOLF0:USTF0",1744823958308,257.97862207,130.12,130.11,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744823958506,253.35850906,130.12,130.1,0.05091535]
["bitfinex-derivatives","SOLF0:USTF0",1744823958711,284.79850906,130.12,130.02,17.94474327]
["bitfinex-derivatives","SOLF0:USTF0",1744823958907,284.79850906,130.12,130.06,17.94474327]
["bitfinex-derivatives","SOLF0:USTF0",1744823959310,253.35850906,130.12,130.06,17.94474327]
["bitfinex-derivatives","SOLF0:USTF0",1744823959507,31.44,130.11,130.06,17.94474327]
["bitfinex-derivatives","SOLF0:USTF0",1744823959708,31.44,130.1,130.08,17.94474327]
["bitfinex-derivatives","SOLF0:USTF0",1744823960013,0.05223909,130.1,130.08,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744823960209,0.05223909,130.1,130.08,17.94474327]
["bitfinex-derivatives","SOLF0:USTF0",1744823960402,31.44,130.09,130.07,0.05826]
["bitfinex-derivatives","SOLF0:USTF0",1744823960608,31.44,130.09,130.02,17.94474327]
["bitfinex-derivatives","SOLF0:USTF0",1744823960808,17.94474327,130.07,129.98,17.94474327]
["bitfinex-derivatives","SOLF0:USTF0",1744823961009,2.0038,130.06,129.98,17.94474327]
["bitfinex-derivatives","SOLF0:USTF0",1744823961205,124.0,130.07,130.0,33.37774022]
["bitfinex-derivatives","SOLF0:USTF0",1744823961410,31.42,130.06,130.0,33.37774022]
["bitfinex-derivatives","SOLF0:USTF0",1744823961611,0.05825207,130.04,130.02,0.05147378]
["bitfinex-derivatives","SOLF0:USTF0",1744823961812,31.42,130.03,130.02,0.05147378]
["bitfinex-derivatives","SOLF0:USTF0",1744823962111,31.42,130.03,130.02,7.74317378]
["bitfinex-derivatives","SOLF0:USTF0",1744823962408,0.05825207,130.04,130.02,0.05147378]
["bitfinex-derivatives","SOLF0:USTF0",1744823962608,0.05825207,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744823963308,31.47825207,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744823964010,0.05825207,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744823964315,124.0,130.09,130.07,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1744823964511,1.9864,130.1,130.03,332.92720383]
["bitfinex-derivatives","SOLF0:USTF0",1744823964710,31.42,130.09,130.04,33.37774022]
["bitfinex-derivatives","SOLF0:USTF0",1744823965310,33.4064,130.1,130.07,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744823965512,0.05892278,130.08,130.07,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744823965809,0.05892278,130.08,130.07,186.93904082]
["bitfinex-derivatives","SOLF0:USTF0",1744823967117,31.47892278,130.08,130.07,186.93904082]
["bitfinex-derivatives","SOLF0:USTF0",1744823967418,31.47892278,130.08,130.07,71.31067894]
["bitfinex-derivatives","SOLF0:USTF0",1744823967916,9.59050495,130.08,130.07,71.31067894]
["bitfinex-derivatives","SOLF0:USTF0",1744823968618,126.1537,130.14,130.07,352.82039518]
["bitfinex-derivatives","SOLF0:USTF0",1744823968814,31.4,130.13,130.07,352.82039518]
["bitfinex-derivatives","SOLF0:USTF0",1744823969013,31.4,130.13,130.09,0.052702]
["bitfinex-derivatives","SOLF0:USTF0",1744823969214,7.6859,130.12,130.09,0.052702]
["bitfinex-derivatives","SOLF0:USTF0",1744823969515,64.77774022,130.13,130.07,128.75709416]
["bitfinex-derivatives","SOLF0:USTF0",1744823969710,128.2082,130.14,130.07,128.75709416]
["bitfinex-derivatives","SOLF0:USTF0",1744823969916,32.68,130.13,130.07,128.75709416]
["bitfinex-derivatives","SOLF0:USTF0",1744823970117,32.68,130.13,130.1,597.78980765]
["bitfinex-derivatives","SOLF0:USTF0",1744823970315,7.6865,130.11,130.1,597.78980765]
["bitfinex-derivatives","SOLF0:USTF0",1744823970512,7.6865,130.11,130.1,597.84249164]
["bitfinex-derivatives","SOLF0:USTF0",1744823971221,41.05774022,130.11,130.03,46.45725157]
["bitfinex-derivatives","SOLF0:USTF0",1744823971423,33.37774022,130.06,130.03,46.45725157]
["bitfinex-derivatives","SOLF0:USTF0",1744823971722,32.68,130.05,130.03,46.45725157]
["bitfinex-derivatives","SOLF0:USTF0",1744823971918,40.3703,130.05,130.03,46.45725157]
["bitfinex-derivatives","SOLF0:USTF0",1744823972219,40.42919523,130.05,130.03,46.50586657]
["bitfinex-derivatives","SOLF0:USTF0",1744823972822,32.73889523,130.05,130.03,46.50586657]
["bitfinex-derivatives","SOLF0:USTF0",1744823973117,0.05889523,130.05,130.03,54.19686657]
["bitfinex-derivatives","SOLF0:USTF0",1744823973316,32.68,130.04,130.03,46.50586657]
["bitfinex-derivatives","SOLF0:USTF0",1744823973515,32.68,130.04,130.03,54.19696657]
["bitfinex-derivatives","SOLF0:USTF0",1744823973720,0.05889523,130.05,130.03,46.50586657]
["bitfinex-derivatives","SOLF0:USTF0",1744823974021,32.68,130.04,130.03,46.50586657]
["bitfinex-derivatives","SOLF0:USTF0",1744823974214,32.68,130.04,130.03,54.19696657]
["bitfinex-derivatives","SOLF0:USTF0",1744823974410,32.68,130.04,130.03,7.739715]
["bitfinex-derivatives","SOLF0:USTF0",1744823975717,0.05889523,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744823976619,128.2082,130.14,130.03,33.42635522]
["bitfinex-derivatives","SOLF0:USTF0",1744823976821,32.68,130.13,130.06,33.37774022]
["bitfinex-derivatives","SOLF0:USTF0",1744823977217,32.68,130.13,130.07,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744823977521,32.68,130.13,130.04,33.37774022]
["bitfinex-derivatives","SOLF0:USTF0",1744823977722,0.04649076,130.11,130.09,0.05154191]
["bitfinex-derivatives","SOLF0:USTF0",1744823978222,7.73329076,130.11,130.09,0.05154191]
["bitfinex-derivatives","SOLF0:USTF0",1744823978924,7.687,130.1,130.09,0.05154191]
["bitfinex-derivatives","SOLF0:USTF0",1744823979326,7.73309076,130.11,130.09,0.05154191]
["bitfinex-derivatives","SOLF0:USTF0",1744823979724,0.04649076,130.11,130.09,0.05154191]
["bitfinex-derivatives","SOLF0:USTF0",1744823980527,0.04649076,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744823980723,2.1214,130.16,130.1,33.37774022]
["bitfinex-derivatives","SOLF0:USTF0",1744823980927,32.68,130.18,130.14,33.37774022]
["bitfinex-derivatives","SOLF0:USTF0",1744823981428,32.68,130.18,130.12,33.37774022]
["bitfinex-derivatives","SOLF0:USTF0",1744823981835,32.68,130.18,130.14,33.42961199]
["bitfinex-derivatives","SOLF0:USTF0",1744823982033,32.68,130.18,130.15,0.05119145]
["bitfinex-derivatives","SOLF0:USTF0",1744823982329,32.68,130.19,130.16,33.37774022]
["bitfinex-derivatives","SOLF0:USTF0",1744823982528,32.68,130.19,130.18,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744823982727,7.6802,130.22,130.16,33.37774022]
["bitfinex-derivatives","SOLF0:USTF0",1744823982925,7.6802,130.22,130.15,0.05119145]
["bitfinex-derivatives","SOLF0:USTF0",1744823982926,32.66,130.24,130.2,33.37774022]
["bitfinex-derivatives","SOLF0:USTF0",1744823983129,553.58,130.29,130.22,33.37774022]
["bitfinex-derivatives","SOLF0:USTF0",1744823983331,32.66,130.28,130.24,0.05824903]
["bitfinex-derivatives","SOLF0:USTF0",1744823984124,1.33622593,130.34,130.24,0.05824903]
["bitfinex-derivatives","SOLF0:USTF0",1744823984433,32.66,130.35,130.28,0.05163613]
["bitfinex-derivatives","SOLF0:USTF0",1744823984631,34.8067,130.34,130.3,0.05898753]
["bitfinex-derivatives","SOLF0:USTF0",1744823984831,68.18444022,130.34,130.3,0.05898753]
["bitfinex-derivatives","SOLF0:USTF0",1744823985034,2.1031,130.33,130.3,0.05898753]
["bitfinex-derivatives","SOLF0:USTF0",1744823985231,7.6746,130.31,130.3,0.01249677]
["bitfinex-derivatives","SOLF0:USTF0",1744823985623,7.68,130.31,130.2,66.03774022]
["bitfinex-derivatives","SOLF0:USTF0",1744823985936,33.37774022,130.28,130.18,33.37774022]
["bitfinex-derivatives","SOLF0:USTF0",1744823986631,0.05452592,130.24,130.22,0.05273285]
["bitfinex-derivatives","SOLF0:USTF0",1744823986824,32.64,130.23,130.16,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1744823987331,32.64,130.23,130.17,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1744823987532,32.64,130.23,130.16,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1744823987733,32.64,130.23,130.16,35.51244022]
["bitfinex-derivatives","SOLF0:USTF0",1744823987934,0.05794153,130.21,130.18,33.43086807]
["bitfinex-derivatives","SOLF0:USTF0",1744823988429,0.05794153,130.21,130.2,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744823988626,32.64,130.26,130.2,33.37774022]
["bitfinex-derivatives","SOLF0:USTF0",1744823988822,32.64,130.28,130.22,33.37774022]
["bitfinex-derivatives","SOLF0:USTF0",1744823989027,40.3164,130.28,130.23,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744823989231,32.64,130.28,130.22,33.37774022]
["bitfinex-derivatives","SOLF0:USTF0",1744823989431,32.64,130.28,130.24,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744823989735,0.05222326,130.27,130.25,0.05828913]
["bitfinex-derivatives","SOLF0:USTF0",1744823989928,0.05222326,130.27,130.25,0.05014772]
["bitfinex-derivatives","SOLF0:USTF0",1744823990325,7.6775,130.26,130.25,0.05014772]
["bitfinex-derivatives","SOLF0:USTF0",1744823990625,7.6775,130.26,130.15,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1744823990626,33.37774022,130.26,130.15,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1744823990829,7.6814,130.2,130.15,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1744823991025,32.64,130.2,130.12,33.37774022]
["bitfinex-derivatives","SOLF0:USTF0",1744823991235,32.64,130.2,130.1,33.37774022]
["bitfinex-derivatives","SOLF0:USTF0",1744823991433,66.01774022,130.2,130.08,35.49614022]
["bitfinex-derivatives","SOLF0:USTF0",1744823991636,0.05626575,130.16,130.14,0.05193825]
["bitfinex-derivatives","SOLF0:USTF0",1744823991834,32.69626575,130.16,130.14,0.05193825]
["bitfinex-derivatives","SOLF0:USTF0",1744823992035,40.38006575,130.16,130.14,0.05193825]
["bitfinex-derivatives","SOLF0:USTF0",1744823992630,0.05626575,130.16,130.14,0.05193825]
["bitfinex-derivatives","SOLF0:USTF0",1744823993037,7.684,130.15,130.14,0.05193825]
["bitfinex-derivatives","SOLF0:USTF0",1744823993638,7.6861,130.12,130.07,88.9092884]
["bitfinex-derivatives","SOLF0:USTF0",1744823993840,32.64,130.34,130.11,108.3203768]
["bitfinex-derivatives","SOLF0:USTF0",1744823994034,32.64,130.34,130.15,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744823994035,54.1601884,130.28,130.15,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744823994234,34.7413,130.27,130.15,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744823994842,0.05912697,130.22,130.2,0.04930878]
["bitfinex-derivatives","SOLF0:USTF0",1744823995035,32.69459064,130.22,130.2,0.04930878]
["bitfinex-derivatives","SOLF0:USTF0",1744823995539,0.05459064,130.22,130.2,0.04930878]
["bitfinex-derivatives","SOLF0:USTF0",1744823995741,32.64,130.21,130.2,0.04930878]
["bitfinex-derivatives","SOLF0:USTF0",1744823996741,32.64,130.21,130.2,7.73040878]
["bitfinex-derivatives","SOLF0:USTF0",1744823996938,0.05459064,130.22,130.2,0.04930878]
["bitfinex-derivatives","SOLF0:USTF0",1744823997339,0.05459064,130.22,130.21,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744823997537,32.64,130.36,130.21,86.8001884]
["bitfinex-derivatives","SOLF0:USTF0",1744823997837,32.64,130.36,130.28,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744823998038,32.64,130.36,130.3,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1744823998240,32.64,130.36,130.29,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744823998740,0.04345284,130.34,130.31,0.05588512]
["bitfinex-derivatives","SOLF0:USTF0",1744824000045,0.04345284,130.34,130.25,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824000244,54.1601884,130.33,130.22,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744824000434,588.9474,130.32,130.17,35.758]
["bitfinex-derivatives","SOLF0:USTF0",1744824000635,33.64,130.31,130.18,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744824001247,0.05818523,130.27,130.24,0.04937355]
["bitfinex-derivatives","SOLF0:USTF0",1744824001547,33.69818523,130.27,130.24,0.04937355]
["bitfinex-derivatives","SOLF0:USTF0",1744824002543,555.3074,130.32,130.25,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824002847,33.64,130.35,130.29,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824003350,2.1226,130.37,130.31,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824003544,41.2911,130.37,130.31,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824003751,0.04115272,130.35,130.33,0.0526682]
["bitfinex-derivatives","SOLF0:USTF0",1744824003945,33.62,130.4,130.33,54.2128566]
["bitfinex-derivatives","SOLF0:USTF0",1744824004151,33.62,130.4,130.36,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824004449,2.1226,130.42,130.36,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824004951,7.6703,130.39,130.36,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824005251,7.6703,130.39,130.29,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744824005252,33.62,130.41,130.29,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744824005453,35.7213,130.41,130.3,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824005648,35.7213,130.41,130.28,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824005649,54.1601884,130.38,130.28,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824005852,35.5931,130.37,130.28,61.8361884]
["bitfinex-derivatives","SOLF0:USTF0",1744824006151,41.2921,130.36,130.32,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824006351,0.05202541,130.35,130.33,0.05213059]
["bitfinex-derivatives","SOLF0:USTF0",1744824006554,0.05202541,130.35,130.34,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824006852,0.05202541,130.35,130.33,0.05213059]
["bitfinex-derivatives","SOLF0:USTF0",1744824007048,0.05202541,130.35,130.26,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824007359,606.9601884,130.34,130.22,66.1674884]
["bitfinex-derivatives","SOLF0:USTF0",1744824007549,7.6767,130.28,130.22,64.0168884]
["bitfinex-derivatives","SOLF0:USTF0",1744824007853,33.62,130.27,130.24,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824008255,33.67014601,130.27,130.24,54.20960353]
["bitfinex-derivatives","SOLF0:USTF0",1744824008453,0.05014601,130.27,130.26,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824008754,1.9688,130.35,130.26,141.9403768]
["bitfinex-derivatives","SOLF0:USTF0",1744824008755,33.62,130.35,130.26,141.9403768]
["bitfinex-derivatives","SOLF0:USTF0",1744824008953,33.62,130.4,130.34,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824009156,33.62,130.4,130.36,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824009350,33.62,130.4,130.34,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824009546,41.2896,130.4,130.38,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824009746,33.62,130.4,130.36,54.21123384]
["bitfinex-derivatives","SOLF0:USTF0",1744824009947,33.67300563,130.4,130.36,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1744824010458,33.67300563,130.4,130.36,54.21123384]
["bitfinex-derivatives","SOLF0:USTF0",1744824010956,33.67300563,130.4,130.36,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1744824011150,7.6708,130.38,130.36,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1744824011554,33.67300563,130.4,130.36,54.21123384]
["bitfinex-derivatives","SOLF0:USTF0",1744824011755,7.6704,130.39,130.36,54.21123384]
["bitfinex-derivatives","SOLF0:USTF0",1744824011958,0.05300563,130.4,130.38,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824012351,7.6672,130.44,130.38,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824012554,33.62,130.45,130.41,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824012851,7.667,130.44,130.41,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824013358,33.62,130.45,130.39,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824013560,33.62,130.45,130.41,0.05894121]
["bitfinex-derivatives","SOLF0:USTF0",1744824013848,33.62,130.45,130.42,0.05503136]
["bitfinex-derivatives","SOLF0:USTF0",1744824014055,7.6675,130.43,130.42,0.05503136]
["bitfinex-derivatives","SOLF0:USTF0",1744824015055,33.62,130.45,130.42,0.05503136]
["bitfinex-derivatives","SOLF0:USTF0",1744824015256,33.62,130.45,130.43,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824015652,33.6,130.48,130.43,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824015851,33.6,130.48,130.44,0.05564831]
["bitfinex-derivatives","SOLF0:USTF0",1744824016252,33.6,130.51,130.45,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824016457,33.6,130.51,130.47,0.05884443]
["bitfinex-derivatives","SOLF0:USTF0",1744824016648,7.6649,130.48,130.47,0.05884443]
["bitfinex-derivatives","SOLF0:USTF0",1744824016854,33.6,130.51,130.47,0.05884443]
["bitfinex-derivatives","SOLF0:USTF0",1744824017055,7.6646,130.48,130.47,0.05884443]
["bitfinex-derivatives","SOLF0:USTF0",1744824017251,33.6,130.51,130.34,87.7601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824017455,33.6,130.51,130.43,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744824017659,7.6655,130.47,130.43,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744824017850,33.6,130.46,130.44,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824018259,0.05303154,130.46,130.44,54.21201348]
["bitfinex-derivatives","SOLF0:USTF0",1744824018456,33.6,130.52,130.44,54.21201348]
["bitfinex-derivatives","SOLF0:USTF0",1744824018759,7.6629,130.51,130.48,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824019351,7.6629,130.51,130.46,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824019556,33.6,130.52,130.48,61.8243884]
["bitfinex-derivatives","SOLF0:USTF0",1744824019755,33.6,130.52,130.48,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824019951,7.663,130.51,130.47,0.05148545]
["bitfinex-derivatives","SOLF0:USTF0",1744824020155,7.663,130.51,130.47,7.71628545]
["bitfinex-derivatives","SOLF0:USTF0",1744824020357,7.663,130.51,130.47,0.05148545]
["bitfinex-derivatives","SOLF0:USTF0",1744824020557,7.6634,130.5,130.47,0.05148545]
["bitfinex-derivatives","SOLF0:USTF0",1744824020758,33.6,130.52,130.47,0.05148545]
["bitfinex-derivatives","SOLF0:USTF0",1744824021161,7.6631,130.51,130.47,0.05148545]
["bitfinex-derivatives","SOLF0:USTF0",1744824021361,33.6,130.52,130.47,0.05148545]
["bitfinex-derivatives","SOLF0:USTF0",1744824021757,33.6,130.52,130.48,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824021961,33.58,130.7,130.51,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824022254,2.011,130.64,130.59,0.05852316]
["bitfinex-derivatives","SOLF0:USTF0",1744824022463,54.1601884,130.67,130.6,0.04886032]
["bitfinex-derivatives","SOLF0:USTF0",1744824022659,3.41360603,130.66,130.6,0.04886032]
["bitfinex-derivatives","SOLF0:USTF0",1744824022861,33.58,130.65,130.62,0.05261251]
["bitfinex-derivatives","SOLF0:USTF0",1744824023057,87.7401884,130.65,130.62,6.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744824023252,61.8159884,130.63,130.62,6.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744824023452,63.21875677,130.63,130.62,6.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744824023652,70.87875677,130.63,130.62,6.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744824025060,63.22295677,130.63,130.5,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824025268,54.1601884,130.61,130.5,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824025563,7.6596,130.57,130.5,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824025762,33.58,130.56,130.53,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1744824025959,33.58,130.56,130.48,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824026164,0.05003499,130.53,130.51,0.0568002]
["bitfinex-derivatives","SOLF0:USTF0",1744824026463,33.58,130.52,130.51,0.0568002]
["bitfinex-derivatives","SOLF0:USTF0",1744824026764,33.58,130.59,130.51,0.0568002]
["bitfinex-derivatives","SOLF0:USTF0",1744824026963,33.58,130.59,130.53,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824027162,33.58,130.59,130.55,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824027464,33.58,130.59,130.56,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744824027864,33.58,130.59,130.56,7.71097963]
["bitfinex-derivatives","SOLF0:USTF0",1744824028062,33.58,130.59,130.56,0.05147963]
["bitfinex-derivatives","SOLF0:USTF0",1744824028262,54.1601884,130.58,130.48,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824028463,54.1601884,130.58,130.46,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824028658,54.1601884,130.56,130.44,56.1509884]
["bitfinex-derivatives","SOLF0:USTF0",1744824028864,7.6649,130.48,130.43,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744824029060,34.86,130.48,130.42,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824029460,0.05040902,130.46,130.44,0.05780908]
["bitfinex-derivatives","SOLF0:USTF0",1744824030269,0.05040902,130.46,130.38,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824030562,556.0774,130.47,130.4,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744824030764,556.0774,130.47,130.38,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824031262,0.05054406,130.44,130.41,0.05053281]
["bitfinex-derivatives","SOLF0:USTF0",1744824031460,7.6681,130.42,130.41,0.05053281]
["bitfinex-derivatives","SOLF0:USTF0",1744824031660,34.86,130.42,130.36,61.8316884]
["bitfinex-derivatives","SOLF0:USTF0",1744824031864,34.86,130.42,130.36,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1744824032164,34.86,130.42,130.35,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744824032361,34.86,130.42,130.34,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824032862,0.05090077,130.39,130.38,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824033364,0.05090077,130.39,130.38,61.8306884]
["bitfinex-derivatives","SOLF0:USTF0",1744824033565,34.86,130.42,130.38,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824033769,34.86,130.42,130.37,0.05148492]
["bitfinex-derivatives","SOLF0:USTF0",1744824034368,7.6697,130.4,130.37,0.05148492]
["bitfinex-derivatives","SOLF0:USTF0",1744824034562,34.86,130.42,130.37,0.05148492]
["bitfinex-derivatives","SOLF0:USTF0",1744824034760,0.05794031,130.4,130.37,0.05148492]
["bitfinex-derivatives","SOLF0:USTF0",1744824034957,7.6704,130.39,130.37,0.05148492]
["bitfinex-derivatives","SOLF0:USTF0",1744824035164,34.88,130.38,130.37,0.05148492]
["bitfinex-derivatives","SOLF0:USTF0",1744824035565,42.5505,130.38,130.37,0.05148492]
["bitfinex-derivatives","SOLF0:USTF0",1744824036062,34.88,130.38,130.25,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744824036258,34.88,130.38,130.3,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824036463,34.88,130.38,130.32,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824036663,34.88,130.38,130.34,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824036864,34.88,130.38,130.3,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824037064,7.6726,130.35,130.31,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744824037265,34.88,130.34,130.33,0.05660496]
["bitfinex-derivatives","SOLF0:USTF0",1744824038863,42.5528,130.34,130.33,0.05660496]
["bitfinex-derivatives","SOLF0:USTF0",1744824039468,34.88,130.34,130.26,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824039967,7.6755,130.3,130.26,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824040169,34.88,130.3,130.24,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824040369,7.6778,130.26,130.2,95.7821584]
["bitfinex-derivatives","SOLF0:USTF0",1744824040569,34.88,130.26,130.2,95.7821584]
["bitfinex-derivatives","SOLF0:USTF0",1744824040871,0.05043154,130.24,130.22,54.21922757]
["bitfinex-derivatives","SOLF0:USTF0",1744824041164,0.05043154,130.24,130.22,0.05903917]
["bitfinex-derivatives","SOLF0:USTF0",1744824042168,7.72943154,130.24,130.22,0.05903917]
["bitfinex-derivatives","SOLF0:USTF0",1744824042366,0.05043154,130.24,130.22,0.05903917]
["bitfinex-derivatives","SOLF0:USTF0",1744824042765,7.6793,130.23,130.22,0.05903917]
["bitfinex-derivatives","SOLF0:USTF0",1744824043066,0.05043154,130.24,130.22,0.05903917]
["bitfinex-derivatives","SOLF0:USTF0",1744824044165,0.05043154,130.24,130.23,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824044566,0.05043154,130.24,130.22,0.05903917]
["bitfinex-derivatives","SOLF0:USTF0",1744824044768,42.5793,130.23,130.22,0.05903917]
["bitfinex-derivatives","SOLF0:USTF0",1744824045169,34.9,130.23,130.2,41.62197]
["bitfinex-derivatives","SOLF0:USTF0",1744824045371,7.6805,130.21,130.2,35.07417]
["bitfinex-derivatives","SOLF0:USTF0",1744824045766,7.6805,130.21,130.2,31.80017]
["bitfinex-derivatives","SOLF0:USTF0",1744824046168,7.68,130.22,130.2,31.80017]
["bitfinex-derivatives","SOLF0:USTF0",1744824046372,587.38,130.23,130.2,31.80017]
["bitfinex-derivatives","SOLF0:USTF0",1744824046571,7.68,130.22,130.2,31.80017]
["bitfinex-derivatives","SOLF0:USTF0",1744824046772,587.38,130.23,130.2,31.80017]
["bitfinex-derivatives","SOLF0:USTF0",1744824047274,595.0597,130.23,130.2,31.80017]
["bitfinex-derivatives","SOLF0:USTF0",1744824047971,587.38,130.23,130.2,20.26607]
["bitfinex-derivatives","SOLF0:USTF0",1744824048265,54.1601884,130.22,130.12,11.6494]
["bitfinex-derivatives","SOLF0:USTF0",1744824048474,54.1601884,130.22,130.12,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1744824048771,7.684,130.15,130.12,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1744824048973,34.92,130.15,130.1,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824049173,0.05655722,130.14,130.11,0.04983169]
["bitfinex-derivatives","SOLF0:USTF0",1744824049369,7.74145722,130.14,130.11,0.04983169]
["bitfinex-derivatives","SOLF0:USTF0",1744824049971,0.05655722,130.14,130.11,0.04983169]
["bitfinex-derivatives","SOLF0:USTF0",1744824053775,0.05655722,130.14,130.12,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824053975,34.92,130.15,130.12,61.8455884]
["bitfinex-derivatives","SOLF0:USTF0",1744824054177,34.92,130.15,130.12,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824054373,34.92,130.15,130.14,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824054676,7.6835,130.16,130.14,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824054878,34.92,130.18,130.12,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824055174,0.0531083,130.16,130.14,0.05512264]
["bitfinex-derivatives","SOLF0:USTF0",1744824055876,7.684,130.15,130.14,0.05512264]
["bitfinex-derivatives","SOLF0:USTF0",1744824057368,7.7368083,130.16,130.14,0.05512264]
["bitfinex-derivatives","SOLF0:USTF0",1744824057574,0.0531083,130.16,130.14,0.05512264]
["bitfinex-derivatives","SOLF0:USTF0",1744824057878,7.684,130.15,130.14,0.05512264]
["bitfinex-derivatives","SOLF0:USTF0",1744824058477,7.684,130.15,130.14,2.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744824059273,560.824,130.15,130.14,2.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744824059875,622.6641884,130.15,130.14,2.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744824060076,624.00223823,130.15,130.14,2.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744824061278,625.41026877,130.15,130.14,2.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744824061578,625.41021968,130.15,130.14,2.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744824061777,624.00223823,130.15,130.14,2.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744824062680,562.16204983,130.15,130.14,2.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744824062981,34.92,130.18,130.14,54.16021104]
["bitfinex-derivatives","SOLF0:USTF0",1744824063176,34.92,130.18,130.16,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824063881,42.6023,130.18,130.16,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824064082,34.97584356,130.18,130.16,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824064682,42.65824356,130.18,130.14,58.29801104]
["bitfinex-derivatives","SOLF0:USTF0",1744824064986,34.97584356,130.18,130.14,58.29801104]
["bitfinex-derivatives","SOLF0:USTF0",1744824065678,0.05584356,130.18,130.14,58.29801104]
["bitfinex-derivatives","SOLF0:USTF0",1744824065882,0.05584356,130.18,130.16,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824066084,553.26,130.22,130.16,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824066085,588.7,130.22,130.16,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824066279,7.6811,130.2,130.17,56.1763884]
["bitfinex-derivatives","SOLF0:USTF0",1744824066484,588.7,130.22,130.17,56.1763884]
["bitfinex-derivatives","SOLF0:USTF0",1744824066879,7.6808,130.21,130.17,63.8588884]
["bitfinex-derivatives","SOLF0:USTF0",1744824067080,0.05884269,130.2,130.19,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824067280,0.04936183,130.21,130.19,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824067482,0.04936183,130.21,130.18,0.05487319]
["bitfinex-derivatives","SOLF0:USTF0",1744824068487,0.04936183,130.21,130.18,7.73667319]
["bitfinex-derivatives","SOLF0:USTF0",1744824068986,0.04936183,130.21,130.18,0.05487319]
["bitfinex-derivatives","SOLF0:USTF0",1744824069186,0.04936183,130.21,130.18,7.73667319]
["bitfinex-derivatives","SOLF0:USTF0",1744824069389,0.04936183,130.21,130.18,0.05487319]
["bitfinex-derivatives","SOLF0:USTF0",1744824069583,0.04936183,130.21,130.19,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824069789,0.04936183,130.21,130.2,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744824070088,35.44,130.24,130.19,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824070287,35.44,130.24,130.21,61.8403884]
["bitfinex-derivatives","SOLF0:USTF0",1744824070490,35.44,130.24,130.21,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824070684,35.44,130.24,130.21,61.8404884]
["bitfinex-derivatives","SOLF0:USTF0",1744824071085,35.49091293,130.24,130.21,61.8959947]
["bitfinex-derivatives","SOLF0:USTF0",1744824071289,35.49091293,130.24,130.21,54.2156947]
["bitfinex-derivatives","SOLF0:USTF0",1744824071785,43.17011293,130.24,130.21,0.0555063]
["bitfinex-derivatives","SOLF0:USTF0",1744824072588,7.6793,130.23,130.21,0.0555063]
["bitfinex-derivatives","SOLF0:USTF0",1744824072892,43.16991293,130.24,130.21,0.0555063]
["bitfinex-derivatives","SOLF0:USTF0",1744824073285,35.49091293,130.24,130.21,0.0555063]
["bitfinex-derivatives","SOLF0:USTF0",1744824073489,7.6797,130.23,130.21,0.0555063]
["bitfinex-derivatives","SOLF0:USTF0",1744824073688,35.49091293,130.24,130.21,0.0555063]
["bitfinex-derivatives","SOLF0:USTF0",1744824074088,43.16971293,130.24,130.21,0.0555063]
["bitfinex-derivatives","SOLF0:USTF0",1744824074489,35.49091293,130.24,130.21,0.0555063]
["bitfinex-derivatives","SOLF0:USTF0",1744824074789,7.6793,130.23,130.21,0.0555063]
["bitfinex-derivatives","SOLF0:USTF0",1744824075588,7.6799,130.22,130.21,0.0555063]
["bitfinex-derivatives","SOLF0:USTF0",1744824075786,35.49091293,130.24,130.21,0.0555063]
["bitfinex-derivatives","SOLF0:USTF0",1744824075986,43.16991293,130.24,130.21,0.0555063]
["bitfinex-derivatives","SOLF0:USTF0",1744824076490,7.6794,130.23,130.21,0.0555063]
["bitfinex-derivatives","SOLF0:USTF0",1744824076687,35.49091293,130.24,130.21,0.0555063]
["bitfinex-derivatives","SOLF0:USTF0",1744824077089,7.6799,130.22,130.21,0.0555063]
["bitfinex-derivatives","SOLF0:USTF0",1744824077289,35.49091293,130.24,130.14,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1744824077493,35.44,130.24,130.14,58.2979884]
["bitfinex-derivatives","SOLF0:USTF0",1744824077691,7.6822,130.18,130.14,65.9821884]
["bitfinex-derivatives","SOLF0:USTF0",1744824077990,35.42,130.2,130.14,58.2979884]
["bitfinex-derivatives","SOLF0:USTF0",1744824078291,35.42,130.2,130.16,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824078493,0.04958756,130.18,130.16,54.21562439]
["bitfinex-derivatives","SOLF0:USTF0",1744824078993,35.42,130.23,130.16,54.21562439]
["bitfinex-derivatives","SOLF0:USTF0",1744824079394,7.6812,130.2,130.16,61.89872439]
["bitfinex-derivatives","SOLF0:USTF0",1744824079593,35.42,130.23,130.16,54.21562439]
["bitfinex-derivatives","SOLF0:USTF0",1744824079987,7.73952502,130.21,130.16,54.21562439]
["bitfinex-derivatives","SOLF0:USTF0",1744824080495,7.73952502,130.21,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744824081291,0.05872502,130.21,130.18,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824081495,0.05872502,130.21,130.2,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824081694,555.4353,130.29,130.2,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824081695,35.42,130.27,130.2,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824081995,7.6776,130.26,130.22,61.8396884]
["bitfinex-derivatives","SOLF0:USTF0",1744824082494,43.0971,130.27,130.23,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1744824082695,35.42,130.27,130.22,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824082992,0.05714984,130.26,130.24,0.05219483]
["bitfinex-derivatives","SOLF0:USTF0",1744824083390,0.05714984,130.26,130.24,54.21238323]
["bitfinex-derivatives","SOLF0:USTF0",1744824083591,7.6748,130.31,130.27,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1744824083798,7.6748,130.31,130.28,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824084300,35.42,130.33,130.28,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824084594,0.05469832,130.32,130.29,0.05600054]
["bitfinex-derivatives","SOLF0:USTF0",1744824084795,0.05469832,130.32,130.31,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744824085395,35.42,130.36,130.32,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824086085,35.42,130.39,130.34,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824086288,35.42,130.39,130.34,61.8328884]
["bitfinex-derivatives","SOLF0:USTF0",1744824086289,7.6708,130.38,130.34,61.8328884]
["bitfinex-derivatives","SOLF0:USTF0",1744824086485,7.6708,130.38,130.35,0.05257928]
["bitfinex-derivatives","SOLF0:USTF0",1744824086889,7.6712,130.37,130.35,0.05257928]
["bitfinex-derivatives","SOLF0:USTF0",1744824087093,35.42,130.39,130.35,0.05257928]
["bitfinex-derivatives","SOLF0:USTF0",1744824087495,35.42,130.39,130.36,61.8316884]
["bitfinex-derivatives","SOLF0:USTF0",1744824087695,35.4,130.42,130.36,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824087896,7.6698,130.4,130.38,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1744824088292,35.4,130.42,130.38,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1744824088493,35.4,130.45,130.4,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824088696,35.4,130.45,130.41,0.05681435]
["bitfinex-derivatives","SOLF0:USTF0",1744824088991,7.667,130.44,130.41,0.05681435]
["bitfinex-derivatives","SOLF0:USTF0",1744824089192,35.4,130.45,130.41,0.05681435]
["bitfinex-derivatives","SOLF0:USTF0",1744824089388,34.78,130.48,130.41,0.05681435]
["bitfinex-derivatives","SOLF0:USTF0",1744824089887,5.9495,130.5,130.44,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824090091,7.6645,130.49,130.46,0.05674356]
["bitfinex-derivatives","SOLF0:USTF0",1744824090301,34.78,130.51,130.46,54.21693196]
["bitfinex-derivatives","SOLF0:USTF0",1744824090699,552.8,130.54,130.48,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824091000,552.8,130.54,130.5,0.05534136]
["bitfinex-derivatives","SOLF0:USTF0",1744824091298,34.76,130.55,130.5,0.05534136]
["bitfinex-derivatives","SOLF0:USTF0",1744824091488,34.76,130.55,130.5,54.21552976]
["bitfinex-derivatives","SOLF0:USTF0",1744824091691,7.6611,130.54,130.5,54.21552976]
["bitfinex-derivatives","SOLF0:USTF0",1744824091887,34.76,130.55,130.5,54.21552976]
["bitfinex-derivatives","SOLF0:USTF0",1744824092098,34.76,130.55,130.52,61.8223884]
["bitfinex-derivatives","SOLF0:USTF0",1744824092295,34.76,130.58,130.52,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824092494,34.76,130.62,130.54,54.21119285]
["bitfinex-derivatives","SOLF0:USTF0",1744824092698,34.76,130.61,130.54,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824092997,34.76,130.61,130.57,0.04970478]
["bitfinex-derivatives","SOLF0:USTF0",1744824093896,2.0389,130.65,130.58,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824094100,587.32,130.66,130.6,0.052167]
["bitfinex-derivatives","SOLF0:USTF0",1744824094300,34.74,130.66,130.6,54.2123554]
["bitfinex-derivatives","SOLF0:USTF0",1744824094497,34.74,130.66,130.6,0.052167]
["bitfinex-derivatives","SOLF0:USTF0",1744824094699,34.74,130.66,130.6,54.2123554]
["bitfinex-derivatives","SOLF0:USTF0",1744824094901,34.74,130.69,130.64,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824095098,34.74,130.69,130.65,0.04922526]
["bitfinex-derivatives","SOLF0:USTF0",1744824095802,7.653,130.68,130.65,0.04922526]
["bitfinex-derivatives","SOLF0:USTF0",1744824095991,34.74,130.69,130.65,0.04922526]
["bitfinex-derivatives","SOLF0:USTF0",1744824096398,7.654,130.66,130.65,0.04922526]
["bitfinex-derivatives","SOLF0:USTF0",1744824096592,54.1601884,130.66,130.56,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1744824096798,54.1601884,130.6,130.49,56.1778884]
["bitfinex-derivatives","SOLF0:USTF0",1744824096999,7.6594,130.57,130.49,56.1778884]
["bitfinex-derivatives","SOLF0:USTF0",1744824097198,34.72,130.59,130.51,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824097402,34.72,130.59,130.49,56.1778884]
["bitfinex-derivatives","SOLF0:USTF0",1744824097602,54.1601884,130.58,130.49,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744824097905,34.72,130.59,130.53,0.05508158]
["bitfinex-derivatives","SOLF0:USTF0",1744824097906,0.05397132,130.55,130.53,0.05508158]
["bitfinex-derivatives","SOLF0:USTF0",1744824098099,34.72,130.54,130.53,0.05508158]
["bitfinex-derivatives","SOLF0:USTF0",1744824098298,0.05397132,130.55,130.53,0.05508158]
["bitfinex-derivatives","SOLF0:USTF0",1744824098495,34.77397132,130.55,130.53,0.05508158]
["bitfinex-derivatives","SOLF0:USTF0",1744824100201,42.43447132,130.55,130.53,0.05508158]
["bitfinex-derivatives","SOLF0:USTF0",1744824100401,34.77397132,130.55,130.53,0.05508158]
["bitfinex-derivatives","SOLF0:USTF0",1744824100603,0.05397132,130.55,130.53,0.05508158]
["bitfinex-derivatives","SOLF0:USTF0",1744824100803,0.05397132,130.55,130.53,54.21526998]
["bitfinex-derivatives","SOLF0:USTF0",1744824101002,34.72,130.61,130.53,54.21526998]
["bitfinex-derivatives","SOLF0:USTF0",1744824101206,34.72,130.61,130.6,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824101402,54.1601884,130.83,130.6,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824101403,34.72,130.67,130.6,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824101599,34.72,130.69,130.61,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744824101803,7.6556,130.64,130.61,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744824102007,7.6556,130.64,130.61,2.15486288]
["bitfinex-derivatives","SOLF0:USTF0",1744824102209,34.72,130.65,130.63,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824102505,34.7,130.68,130.63,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824102902,7.6533,130.68,130.65,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824103107,34.7,130.72,130.64,0.04877106]
["bitfinex-derivatives","SOLF0:USTF0",1744824103405,7.6528,130.68,130.67,0.05560839]
["bitfinex-derivatives","SOLF0:USTF0",1744824103608,42.3528,130.68,130.67,0.05560839]
["bitfinex-derivatives","SOLF0:USTF0",1744824103997,34.7,130.68,130.59,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824104196,34.7,130.68,130.57,36.8705]
["bitfinex-derivatives","SOLF0:USTF0",1744824104197,88.8601884,130.68,130.57,58.3671884]
["bitfinex-derivatives","SOLF0:USTF0",1744824104406,90.8355884,130.68,130.57,58.3671884]
["bitfinex-derivatives","SOLF0:USTF0",1744824104606,36.6754,130.68,130.59,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824104805,34.7,130.68,130.61,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824105005,0.05144829,130.66,130.63,0.05582631]
["bitfinex-derivatives","SOLF0:USTF0",1744824105805,7.6552,130.64,130.63,0.05582631]
["bitfinex-derivatives","SOLF0:USTF0",1744824106008,0.05144829,130.66,130.63,54.21601471]
["bitfinex-derivatives","SOLF0:USTF0",1744824106209,1.33205742,130.76,130.65,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824106404,36.0,130.8,130.69,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824106604,37.3318535,130.8,130.69,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824106803,7.6542,130.66,130.61,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824107009,36.0,130.68,130.59,56.2948884]
["bitfinex-derivatives","SOLF0:USTF0",1744824107205,36.0,130.68,130.62,0.0526779]
["bitfinex-derivatives","SOLF0:USTF0",1744824107405,36.0,130.68,130.63,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824107609,36.0,130.68,130.62,0.0526779]
["bitfinex-derivatives","SOLF0:USTF0",1744824107808,36.0,130.68,130.63,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824108007,36.0,130.76,130.67,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824108211,36.0,130.78,130.72,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824108607,36.0,130.78,130.74,0.05493993]
["bitfinex-derivatives","SOLF0:USTF0",1744824108805,90.1601884,130.78,130.74,0.05493993]
["bitfinex-derivatives","SOLF0:USTF0",1744824109009,90.1601884,130.78,130.68,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1744824109010,7.6508,130.72,130.68,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1744824109308,36.0,130.72,130.66,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824109512,37.32,130.75,130.68,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824109710,37.32,130.8,130.72,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824109906,37.32,130.8,130.75,0.05617561]
["bitfinex-derivatives","SOLF0:USTF0",1744824110107,0.0518147,130.77,130.75,0.05617561]
["bitfinex-derivatives","SOLF0:USTF0",1744824110901,37.32,130.76,130.75,0.05617561]
["bitfinex-derivatives","SOLF0:USTF0",1744824111105,91.4801884,130.76,130.53,574.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744824111409,54.1601884,130.7,130.59,60.6115884]
["bitfinex-derivatives","SOLF0:USTF0",1744824111612,37.32,130.69,130.59,60.6115884]
["bitfinex-derivatives","SOLF0:USTF0",1744824111911,54.1601884,130.68,130.57,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824112112,0.0585021,130.64,130.61,0.04965845]
["bitfinex-derivatives","SOLF0:USTF0",1744824112417,91.5386905,130.64,130.55,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1744824112607,7.6586,130.59,130.54,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1744824112814,37.32,130.64,130.57,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824113110,54.1601884,130.66,130.55,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824113307,38.7,130.63,130.54,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1744824113505,0.05507898,130.6,130.57,54.21588379]
["bitfinex-derivatives","SOLF0:USTF0",1744824113814,0.05507898,130.6,130.59,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824114015,38.7,130.69,130.61,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824114319,38.7,130.72,130.65,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824114816,38.7,130.72,130.66,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744824115016,0.05875217,130.7,130.67,54.2126782]
["bitfinex-derivatives","SOLF0:USTF0",1744824115316,0.05875217,130.7,130.69,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824115715,38.7,130.75,130.69,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824115914,57.4383884,130.83,130.73,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824116217,43.3081,130.82,130.73,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824116404,43.3081,130.82,130.71,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824116609,43.3081,130.82,130.73,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824116811,40.1,130.82,130.79,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824117017,40.1,130.86,130.79,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824117213,40.1,130.86,130.77,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824117514,40.1,130.86,130.81,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824117915,7.6434,130.85,130.82,0.04855647]
["bitfinex-derivatives","SOLF0:USTF0",1744824118107,40.1,130.86,130.82,0.04855647]
["bitfinex-derivatives","SOLF0:USTF0",1744824118315,551.26,130.91,130.83,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824118616,7.6422,130.87,130.86,0.05774011]
["bitfinex-derivatives","SOLF0:USTF0",1744824118815,551.26,130.91,130.86,0.05774011]
["bitfinex-derivatives","SOLF0:USTF0",1744824119207,41.46,130.92,130.86,0.05774011]
["bitfinex-derivatives","SOLF0:USTF0",1744824119512,41.46,130.92,130.89,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824119709,41.46,130.96,130.91,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824119912,41.46,130.96,130.89,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824120122,54.1601884,130.95,130.92,0.05373806]
["bitfinex-derivatives","SOLF0:USTF0",1744824120414,41.46,130.96,130.81,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1744824120415,54.1601884,130.93,130.81,57.4923884]
["bitfinex-derivatives","SOLF0:USTF0",1744824120611,3.167,130.92,130.81,57.4923884]
["bitfinex-derivatives","SOLF0:USTF0",1744824120812,42.82,130.91,130.87,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824121014,50.4572,130.95,130.89,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824121213,42.82,130.99,130.84,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744824121407,0.05525022,130.93,130.91,0.05695049]
["bitfinex-derivatives","SOLF0:USTF0",1744824121613,42.82,130.99,130.91,0.05695049]
["bitfinex-derivatives","SOLF0:USTF0",1744824121817,42.82,130.99,130.91,54.21713889]
["bitfinex-derivatives","SOLF0:USTF0",1744824122118,0.05169687,130.96,130.91,54.21713889]
["bitfinex-derivatives","SOLF0:USTF0",1744824122308,0.05169687,130.96,130.92,54.21855213]
["bitfinex-derivatives","SOLF0:USTF0",1744824122511,0.05694089,130.95,130.93,0.05113651]
["bitfinex-derivatives","SOLF0:USTF0",1744824123819,44.3,130.94,130.79,47.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744824124017,54.1601884,130.9,130.79,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1744824124213,54.1601884,130.88,130.75,106.1087884]
["bitfinex-derivatives","SOLF0:USTF0",1744824124410,54.1601884,130.84,130.73,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824124614,54.1601884,130.82,130.71,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744824124819,0.05323822,130.8,130.77,54.21354741]
["bitfinex-derivatives","SOLF0:USTF0",1744824125010,54.1601884,130.84,130.72,107.07414348]
["bitfinex-derivatives","SOLF0:USTF0",1744824125321,7.647,130.78,130.77,0.05812758]
["bitfinex-derivatives","SOLF0:USTF0",1744824125513,54.1601884,130.78,130.76,0.05377126]
["bitfinex-derivatives","SOLF0:USTF0",1744824125719,45.78,130.79,130.72,8.61395508]
["bitfinex-derivatives","SOLF0:USTF0",1744824125720,7.6486,130.76,130.72,8.61395508]
["bitfinex-derivatives","SOLF0:USTF0",1744824125919,99.9401884,130.79,130.72,8.61395508]
["bitfinex-derivatives","SOLF0:USTF0",1744824126219,54.1601884,130.77,130.72,8.61395508]
["bitfinex-derivatives","SOLF0:USTF0",1744824126420,7.6499,130.73,130.72,8.61395508]
["bitfinex-derivatives","SOLF0:USTF0",1744824126618,550.54,130.8,130.72,8.61395508]
["bitfinex-derivatives","SOLF0:USTF0",1744824126823,45.78,130.79,130.72,8.61395508]
["bitfinex-derivatives","SOLF0:USTF0",1744824127011,7.6487,130.76,130.75,0.05325901]
["bitfinex-derivatives","SOLF0:USTF0",1744824127216,0.05234897,130.77,130.75,0.05325901]
["bitfinex-derivatives","SOLF0:USTF0",1744824127418,0.05234897,130.77,130.75,54.21344741]
["bitfinex-derivatives","SOLF0:USTF0",1744824127916,0.05234897,130.77,130.75,0.05325901]
["bitfinex-derivatives","SOLF0:USTF0",1744824128720,0.05234897,130.77,130.66,57.3921884]
["bitfinex-derivatives","SOLF0:USTF0",1744824129019,7.6488,130.75,130.66,57.3921884]
["bitfinex-derivatives","SOLF0:USTF0",1744824129319,7.6506,130.72,130.63,107.5954884]
["bitfinex-derivatives","SOLF0:USTF0",1744824129616,7.6506,130.72,130.67,0.05239875]
["bitfinex-derivatives","SOLF0:USTF0",1744824129922,0.05717281,130.69,130.67,0.05239875]
["bitfinex-derivatives","SOLF0:USTF0",1744824130123,54.1601884,130.73,130.67,0.05239875]
["bitfinex-derivatives","SOLF0:USTF0",1744824130319,7.6507,130.72,130.67,0.05239875]
["bitfinex-derivatives","SOLF0:USTF0",1744824130517,0.05363519,130.71,130.67,0.05239875]
["bitfinex-derivatives","SOLF0:USTF0",1744824130825,7.70483519,130.71,130.67,0.05239875]
["bitfinex-derivatives","SOLF0:USTF0",1744824131125,54.1601884,130.69,130.61,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744824131421,54.1601884,130.69,130.58,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824131422,45.8,130.68,130.58,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824131620,54.1601884,130.67,130.56,57.5551884]
["bitfinex-derivatives","SOLF0:USTF0",1744824131816,54.1601884,130.65,130.54,60.6735884]
["bitfinex-derivatives","SOLF0:USTF0",1744824132021,7.6559,130.63,130.56,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744824132221,0.05557383,130.61,130.58,0.05158936]
["bitfinex-derivatives","SOLF0:USTF0",1744824133223,45.82,130.67,130.6,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824133423,45.82,130.67,130.63,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824133624,45.82,130.67,130.61,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824133818,45.82,130.67,130.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1744824133819,7.6552,130.64,130.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1744824134127,45.82,130.67,130.59,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824134429,0.05414292,130.64,130.62,0.05429563]
["bitfinex-derivatives","SOLF0:USTF0",1744824135033,7.70964292,130.64,130.62,0.05429563]
["bitfinex-derivatives","SOLF0:USTF0",1744824135230,0.05414292,130.64,130.62,0.05429563]
["bitfinex-derivatives","SOLF0:USTF0",1744824135532,7.6558,130.63,130.62,0.05429563]
["bitfinex-derivatives","SOLF0:USTF0",1744824136133,0.05414292,130.64,130.62,0.05429563]
["bitfinex-derivatives","SOLF0:USTF0",1744824136530,0.05414292,130.64,130.62,7.71049563]
["bitfinex-derivatives","SOLF0:USTF0",1744824136927,0.05414292,130.64,130.62,0.05429563]
["bitfinex-derivatives","SOLF0:USTF0",1744824138138,0.05414292,130.64,130.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1744824138332,99.9801884,130.67,130.55,57.5254884]
["bitfinex-derivatives","SOLF0:USTF0",1744824139035,45.82,130.67,130.57,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824139236,0.05330113,130.63,130.61,0.04968527]
["bitfinex-derivatives","SOLF0:USTF0",1744824140038,53.4764,130.62,130.61,0.04968527]
["bitfinex-derivatives","SOLF0:USTF0",1744824140232,45.82,130.62,130.55,61.8202884]
["bitfinex-derivatives","SOLF0:USTF0",1744824140437,45.82,130.62,130.55,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1744824140638,7.6571,130.61,130.56,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1744824140937,45.82,130.62,130.54,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824141235,0.05170667,130.59,130.57,0.04924525]
["bitfinex-derivatives","SOLF0:USTF0",1744824141931,45.84,130.66,130.58,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824142135,3.2668,130.73,130.64,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824142334,7.6501,130.73,130.69,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824142637,45.84,130.75,130.67,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824142837,0.05202752,130.72,130.7,0.05265245]
["bitfinex-derivatives","SOLF0:USTF0",1744824143134,54.1601884,130.71,130.59,100.0001884]
["bitfinex-derivatives","SOLF0:USTF0",1744824143339,45.84,130.7,130.59,61.8178884]
["bitfinex-derivatives","SOLF0:USTF0",1744824143639,52.0308,130.7,130.59,61.8178884]
["bitfinex-derivatives","SOLF0:USTF0",1744824143839,7.6552,130.64,130.59,61.8178884]
["bitfinex-derivatives","SOLF0:USTF0",1744824144035,0.05457902,130.63,130.6,0.05564844]
["bitfinex-derivatives","SOLF0:USTF0",1744824144239,0.05457902,130.63,130.61,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744824144538,0.05457902,130.63,130.6,0.05564844]
["bitfinex-derivatives","SOLF0:USTF0",1744824144836,0.05457902,130.63,130.6,7.71294844]
["bitfinex-derivatives","SOLF0:USTF0",1744824145032,0.05457902,130.63,130.6,0.05564844]
["bitfinex-derivatives","SOLF0:USTF0",1744824145834,0.05457902,130.63,130.61,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744824146039,0.05457902,130.63,130.6,0.05564844]
["bitfinex-derivatives","SOLF0:USTF0",1744824146635,54.21476742,130.63,130.51,52.326]
["bitfinex-derivatives","SOLF0:USTF0",1744824146940,3.145,130.62,130.53,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824147238,7.6581,130.59,130.54,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744824147536,45.84,130.6,130.53,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824147737,0.05251212,130.58,130.55,7.71411009]
["bitfinex-derivatives","SOLF0:USTF0",1744824147938,45.84,130.64,130.57,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824148342,7.6561,130.63,130.58,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744824149040,0.05772017,130.62,130.6,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744824149236,0.05286992,130.62,130.6,0.05590821]
["bitfinex-derivatives","SOLF0:USTF0",1744824149538,7.6569,130.61,130.6,0.05590821]
["bitfinex-derivatives","SOLF0:USTF0",1744824149839,0.05286992,130.62,130.52,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824150030,608.6527884,130.61,130.51,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1744824150838,0.05556509,130.57,130.55,0.05130136]
["bitfinex-derivatives","SOLF0:USTF0",1744824151135,45.84,130.56,130.55,0.05130136]
["bitfinex-derivatives","SOLF0:USTF0",1744824151531,0.05556509,130.57,130.55,0.05130136]
["bitfinex-derivatives","SOLF0:USTF0",1744824152537,0.05556509,130.57,130.49,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1744824152744,54.1601884,130.59,130.49,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1744824153140,6.7256,130.58,130.49,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1744824153440,6.7256,130.58,130.47,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824153441,54.1601884,130.57,130.47,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824153639,0.05155298,130.55,130.52,0.0579297]
["bitfinex-derivatives","SOLF0:USTF0",1744824153841,45.86,130.54,130.52,0.0579297]
["bitfinex-derivatives","SOLF0:USTF0",1744824154239,7.6616,130.53,130.52,0.0579297]
["bitfinex-derivatives","SOLF0:USTF0",1744824154437,7.6616,130.53,130.52,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744824154640,7.6643,130.49,130.43,100.0001884]
["bitfinex-derivatives","SOLF0:USTF0",1744824154941,54.1601884,130.53,130.43,100.0001884]
["bitfinex-derivatives","SOLF0:USTF0",1744824155142,7.6657,130.47,130.43,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824155343,44.94,130.49,130.43,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824155537,0.05651425,130.47,130.45,54.20941522]
["bitfinex-derivatives","SOLF0:USTF0",1744824156143,596.36,130.53,130.45,54.20941522]
["bitfinex-derivatives","SOLF0:USTF0",1744824156446,596.36,130.53,130.47,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824156837,7.6631,130.51,130.47,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824157037,596.36,130.53,130.47,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824157245,7.7158754,130.51,130.49,0.05499974]
["bitfinex-derivatives","SOLF0:USTF0",1744824157446,0.0527754,130.51,130.49,0.05499974]
["bitfinex-derivatives","SOLF0:USTF0",1744824157839,54.2129638,130.51,130.41,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824158045,650.5201884,130.53,130.43,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824158643,650.5201884,130.53,130.41,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824158848,0.05281374,130.48,130.46,0.05081085]
["bitfinex-derivatives","SOLF0:USTF0",1744824159038,44.9981556,130.48,130.46,0.05081085]
["bitfinex-derivatives","SOLF0:USTF0",1744824159342,44.9981556,130.48,130.4,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1744824159343,0.0581556,130.48,130.43,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824159543,44.94,130.52,130.45,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824159746,7.6642,130.49,130.45,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824159950,44.94,130.52,130.45,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824160341,7.71954912,130.5,130.47,0.0581731]
["bitfinex-derivatives","SOLF0:USTF0",1744824160536,0.05584912,130.5,130.47,54.2183615]
["bitfinex-derivatives","SOLF0:USTF0",1744824160747,7.71934912,130.5,130.47,54.2183615]
["bitfinex-derivatives","SOLF0:USTF0",1744824161045,0.05584912,130.5,130.47,0.0581731]
["bitfinex-derivatives","SOLF0:USTF0",1744824161247,7.664,130.49,130.47,0.0581731]
["bitfinex-derivatives","SOLF0:USTF0",1744824161940,0.05584912,130.5,130.47,0.0581731]
["bitfinex-derivatives","SOLF0:USTF0",1744824162548,7.6643,130.49,130.47,0.0581731]
["bitfinex-derivatives","SOLF0:USTF0",1744824162747,0.05584912,130.5,130.47,0.0581731]
["bitfinex-derivatives","SOLF0:USTF0",1744824163150,7.71964912,130.5,130.47,0.0581731]
["bitfinex-derivatives","SOLF0:USTF0",1744824163350,0.05584912,130.5,130.47,0.0581731]
["bitfinex-derivatives","SOLF0:USTF0",1744824163748,7.6643,130.49,130.47,0.0581731]
["bitfinex-derivatives","SOLF0:USTF0",1744824165049,7.6646,130.48,130.47,0.0581731]
["bitfinex-derivatives","SOLF0:USTF0",1744824165949,0.05584912,130.5,130.47,0.0581731]
["bitfinex-derivatives","SOLF0:USTF0",1744824166146,0.05584912,130.5,130.47,54.2183615]
["bitfinex-derivatives","SOLF0:USTF0",1744824166649,0.05584912,130.5,130.48,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1744824167148,0.05584912,130.5,130.47,54.2183615]
["bitfinex-derivatives","SOLF0:USTF0",1744824167652,0.05584912,130.5,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744824167851,0.05584912,130.5,130.47,54.2183615]
["bitfinex-derivatives","SOLF0:USTF0",1744824168152,0.05584912,130.5,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744824168355,0.05584912,130.5,130.47,54.2183615]
["bitfinex-derivatives","SOLF0:USTF0",1744824168652,0.05584912,130.5,130.48,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1744824168853,0.05584912,130.5,130.47,54.2183615]
["bitfinex-derivatives","SOLF0:USTF0",1744824169152,0.05584912,130.5,130.48,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744824169347,0.05584912,130.5,130.47,54.2183615]
["bitfinex-derivatives","SOLF0:USTF0",1744824170149,0.05584912,130.5,130.47,0.0581731]
["bitfinex-derivatives","SOLF0:USTF0",1744824170353,7.6646,130.48,130.47,0.0581731]
["bitfinex-derivatives","SOLF0:USTF0",1744824171757,7.6643,130.49,130.47,0.0581731]
["bitfinex-derivatives","SOLF0:USTF0",1744824171956,0.05584912,130.5,130.47,0.0581731]
["bitfinex-derivatives","SOLF0:USTF0",1744824172850,7.6643,130.49,130.47,0.0581731]
["bitfinex-derivatives","SOLF0:USTF0",1744824173151,0.05584912,130.5,130.47,0.0581731]
["bitfinex-derivatives","SOLF0:USTF0",1744824173353,7.6646,130.48,130.47,0.0581731]
["bitfinex-derivatives","SOLF0:USTF0",1744824173554,0.05584912,130.5,130.41,57.4873884]
["bitfinex-derivatives","SOLF0:USTF0",1744824173853,3.36,130.51,130.41,57.4873884]
["bitfinex-derivatives","SOLF0:USTF0",1744824174654,7.666,130.46,130.45,0.04888309]
["bitfinex-derivatives","SOLF0:USTF0",1744824176963,51.27447519,130.47,130.45,0.04888309]
["bitfinex-derivatives","SOLF0:USTF0",1744824177155,43.60897519,130.47,130.45,0.04888309]
["bitfinex-derivatives","SOLF0:USTF0",1744824177349,44.89369103,130.6,130.46,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824177550,7.6608,130.55,130.52,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824177750,43.56,130.6,130.52,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824178054,7.6598,130.57,130.53,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1744824178455,0.05187466,130.56,130.54,0.05118835]
["bitfinex-derivatives","SOLF0:USTF0",1744824179857,0.05187466,130.56,130.54,7.71218835]
["bitfinex-derivatives","SOLF0:USTF0",1744824180460,0.05187466,130.56,130.55,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744824181663,43.56,130.64,130.55,61.8201884]
["bitfinex-derivatives","SOLF0:USTF0",1744824181861,43.56,130.64,130.61,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824182055,43.56,130.64,130.62,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744824182261,43.56,130.64,130.61,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824182555,43.61120207,130.64,130.61,54.20947461]
["bitfinex-derivatives","SOLF0:USTF0",1744824182756,43.61120207,130.64,130.62,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744824182960,43.61120207,130.64,130.61,54.20947461]
["bitfinex-derivatives","SOLF0:USTF0",1744824183159,7.6559,130.63,130.61,0.04928621]
["bitfinex-derivatives","SOLF0:USTF0",1744824183362,43.61120207,130.64,130.61,0.04928621]
["bitfinex-derivatives","SOLF0:USTF0",1744824183564,43.61120207,130.64,130.61,54.20947461]
["bitfinex-derivatives","SOLF0:USTF0",1744824183960,0.05120207,130.64,130.63,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824184158,43.54,130.68,130.63,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824184362,3.1592,130.72,130.67,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824184575,43.54,130.74,130.67,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824184957,43.54,130.74,130.69,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824185160,0.0586675,130.73,130.7,0.05670452]
["bitfinex-derivatives","SOLF0:USTF0",1744824185464,0.0586675,130.73,130.7,7.70820452]
["bitfinex-derivatives","SOLF0:USTF0",1744824185660,0.0586675,130.73,130.7,0.05670452]
["bitfinex-derivatives","SOLF0:USTF0",1744824185959,0.0586675,130.73,130.72,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744824186258,0.0586675,130.73,130.7,0.05670452]
["bitfinex-derivatives","SOLF0:USTF0",1744824186961,0.0586675,130.73,130.71,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744824187262,0.0586675,130.73,130.7,0.05670452]
["bitfinex-derivatives","SOLF0:USTF0",1744824189167,0.0586675,130.73,130.72,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744824189357,0.0586675,130.73,130.7,0.05670452]
["bitfinex-derivatives","SOLF0:USTF0",1744824189561,43.5786675,130.73,130.7,0.05670452]
["bitfinex-derivatives","SOLF0:USTF0",1744824189762,0.0586675,130.73,130.72,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744824189958,0.0586675,130.73,130.72,61.8106884]
["bitfinex-derivatives","SOLF0:USTF0",1744824190359,43.52,130.77,130.74,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1744824190667,43.52,130.77,130.67,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824190870,43.52,130.77,130.69,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744824191061,43.52,130.77,130.67,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824191258,4.52921151,130.76,130.67,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824191469,7.6508,130.72,130.71,0.04882677]
["bitfinex-derivatives","SOLF0:USTF0",1744824191769,51.1708,130.72,130.71,0.04882677]
["bitfinex-derivatives","SOLF0:USTF0",1744824192366,7.6527,130.69,130.65,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744824192569,43.52,130.72,130.65,60.6242884]
["bitfinex-derivatives","SOLF0:USTF0",1744824193574,0.05860839,130.7,130.67,0.05422969]
["bitfinex-derivatives","SOLF0:USTF0",1744824193774,0.05860839,130.7,130.67,7.70732969]
["bitfinex-derivatives","SOLF0:USTF0",1744824194470,0.05860839,130.7,130.67,54.21441809]
["bitfinex-derivatives","SOLF0:USTF0",1744824194772,16.01578,130.76,130.69,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824194773,12.88798,130.76,130.69,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824195072,12.88798,130.76,130.73,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824195468,12.88798,130.76,130.73,61.8097884]
["bitfinex-derivatives","SOLF0:USTF0",1744824195772,12.88798,130.76,130.73,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824196071,12.94223159,130.76,130.73,0.05713741]
["bitfinex-derivatives","SOLF0:USTF0",1744824196263,67.10241999,130.76,130.65,60.6242884]
["bitfinex-derivatives","SOLF0:USTF0",1744824196467,3.2486,130.75,130.65,60.6242884]
["bitfinex-derivatives","SOLF0:USTF0",1744824196673,7.6515,130.71,130.66,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744824196870,43.5,130.72,130.67,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824197377,0.05113169,130.71,130.68,0.05497105]
["bitfinex-derivatives","SOLF0:USTF0",1744824197674,7.6523,130.69,130.68,0.05497105]
["bitfinex-derivatives","SOLF0:USTF0",1744824197874,0.05113169,130.71,130.68,0.05497105]
["bitfinex-derivatives","SOLF0:USTF0",1744824198271,0.05113169,130.71,130.68,7.70767105]
["bitfinex-derivatives","SOLF0:USTF0",1744824198573,0.05113169,130.71,130.68,0.05497105]
["bitfinex-derivatives","SOLF0:USTF0",1744824198773,7.6523,130.69,130.68,0.05497105]
["bitfinex-derivatives","SOLF0:USTF0",1744824198971,0.05113169,130.71,130.62,60.7788884]
["bitfinex-derivatives","SOLF0:USTF0",1744824199279,97.6601884,130.72,130.62,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744824199478,54.1601884,130.7,130.59,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824199672,54.1601884,130.68,130.57,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824199880,54.1601884,130.66,130.56,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744824200179,54.21023391,130.62,130.51,97.6601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824200377,54.1601884,130.6,130.52,1.5323322]
["bitfinex-derivatives","SOLF0:USTF0",1744824200777,57.4701884,130.6,130.52,1.5323322]
["bitfinex-derivatives","SOLF0:USTF0",1744824200973,3.31,130.6,130.52,1.5323322]
["bitfinex-derivatives","SOLF0:USTF0",1744824201174,1.40301046,130.59,130.52,1.5323322]
["bitfinex-derivatives","SOLF0:USTF0",1744824201375,7.6599,130.56,130.55,0.04897912]
["bitfinex-derivatives","SOLF0:USTF0",1744824201573,7.6599,130.56,130.52,1.5323322]
["bitfinex-derivatives","SOLF0:USTF0",1744824201574,43.5,130.56,130.52,1.5323322]
["bitfinex-derivatives","SOLF0:USTF0",1744824202780,43.5,130.56,130.53,0.05117299]
["bitfinex-derivatives","SOLF0:USTF0",1744824202982,7.6613,130.54,130.53,0.05117299]
["bitfinex-derivatives","SOLF0:USTF0",1744824203378,43.5,130.56,130.53,0.05117299]
["bitfinex-derivatives","SOLF0:USTF0",1744824204782,7.6611,130.54,130.53,0.05117299]
["bitfinex-derivatives","SOLF0:USTF0",1744824205286,43.5,130.56,130.53,0.05117299]
["bitfinex-derivatives","SOLF0:USTF0",1744824206485,7.6605,130.55,130.53,0.05117299]
["bitfinex-derivatives","SOLF0:USTF0",1744824206784,43.5,130.56,130.53,0.05117299]
["bitfinex-derivatives","SOLF0:USTF0",1744824208582,43.5,130.56,130.48,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1744824209086,7.662,130.53,130.48,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1744824209587,0.05053239,130.52,130.49,0.05689769]
["bitfinex-derivatives","SOLF0:USTF0",1744824209791,0.05053239,130.52,130.49,54.21708609]
["bitfinex-derivatives","SOLF0:USTF0",1744824209983,0.05053239,130.52,130.51,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824210185,53.8277,130.6,130.51,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824210384,50.5177,130.6,130.55,61.8203884]
["bitfinex-derivatives","SOLF0:USTF0",1744824210585,42.86,130.6,130.53,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824210781,42.86,130.6,130.51,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824210978,42.86,130.6,130.48,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824210979,54.1601884,130.58,130.48,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824211181,0.05834741,130.54,130.52,0.05783412]
["bitfinex-derivatives","SOLF0:USTF0",1744824212483,7.6616,130.53,130.52,0.05783412]
["bitfinex-derivatives","SOLF0:USTF0",1744824214889,605.85853581,130.54,130.42,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824215092,54.1601884,130.52,130.41,97.0401884]
["bitfinex-derivatives","SOLF0:USTF0",1744824215288,42.88,130.51,130.43,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824215686,7.6656,130.47,130.43,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824215892,0.05389415,130.48,130.46,0.04931379]
["bitfinex-derivatives","SOLF0:USTF0",1744824216089,42.88,130.51,130.42,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744824216284,7.6657,130.47,130.46,0.05152242]
["bitfinex-derivatives","SOLF0:USTF0",1744824216589,50.5457,130.47,130.46,0.05152242]
["bitfinex-derivatives","SOLF0:USTF0",1744824216792,50.5457,130.47,130.46,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744824218091,42.88,130.47,130.46,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744824218689,50.5452,130.47,130.46,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744824219890,50.54,130.47,130.35,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744824220092,54.1601884,130.44,130.35,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1744824220295,54.1601884,130.42,130.32,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1744824220589,46.1246,130.43,130.33,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744824220991,7.6709,130.38,130.37,0.05170028]
["bitfinex-derivatives","SOLF0:USTF0",1744824221194,50.5709,130.38,130.37,0.05170028]
["bitfinex-derivatives","SOLF0:USTF0",1744824221595,42.9,130.38,130.37,0.05170028]
["bitfinex-derivatives","SOLF0:USTF0",1744824222889,50.5705,130.38,130.37,0.05170028]
["bitfinex-derivatives","SOLF0:USTF0",1744824223492,42.9,130.38,130.37,0.05170028]
["bitfinex-derivatives","SOLF0:USTF0",1744824224304,50.5705,130.38,130.37,0.05170028]
["bitfinex-derivatives","SOLF0:USTF0",1744824224596,7.6725,130.35,130.32,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1744824224790,42.9,130.38,130.31,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824224991,97.0601884,130.38,130.29,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744824225197,649.0401884,130.38,130.19,23.97625508]
["bitfinex-derivatives","SOLF0:USTF0",1744824225394,3.2259,130.37,130.27,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824225593,7.6743,130.32,130.28,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744824225896,0.05778875,130.31,130.28,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1744824226798,7.6755,130.3,130.28,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1744824227001,0.05778875,130.31,130.28,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1744824227198,0.05778875,130.31,130.26,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824228296,0.05778875,130.31,130.26,61.8375884]
["bitfinex-derivatives","SOLF0:USTF0",1744824228600,0.05778875,130.31,130.24,10.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744824228802,0.05778875,130.31,130.21,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824229004,0.04928645,130.27,130.21,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824229202,41.52,130.26,130.19,64.1952884]
["bitfinex-derivatives","SOLF0:USTF0",1744824229703,0.05584726,130.24,130.21,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824230001,0.05584726,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744824230201,0.05584726,130.24,130.23,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824230403,0.05584726,130.24,130.21,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824230598,0.05584726,130.24,130.22,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744824230803,0.05584726,130.24,130.21,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824232105,0.05584726,130.24,130.22,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744824232502,0.05584726,130.24,130.21,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824232702,0.05584726,130.24,130.23,61.8394884]
["bitfinex-derivatives","SOLF0:USTF0",1744824233001,48.0341,130.35,130.23,108.3203768]
["bitfinex-derivatives","SOLF0:USTF0",1744824233205,3.3785,130.36,130.22,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1744824233504,41.54,130.35,130.29,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824233802,7.6731,130.34,130.3,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744824234003,0.05497652,130.33,130.31,0.05709596]
["bitfinex-derivatives","SOLF0:USTF0",1744824234200,0.05497652,130.33,130.32,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744824234595,0.05497652,130.33,130.31,0.05709596]
["bitfinex-derivatives","SOLF0:USTF0",1744824234797,0.05497652,130.33,130.32,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744824234994,0.05497652,130.33,130.31,0.05709596]
["bitfinex-derivatives","SOLF0:USTF0",1744824235202,0.05497652,130.33,130.32,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744824235598,0.05497652,130.33,130.31,0.05709596]
["bitfinex-derivatives","SOLF0:USTF0",1744824235802,0.05497652,130.33,130.31,7.73139596]
["bitfinex-derivatives","SOLF0:USTF0",1744824235994,0.05497652,130.33,130.31,0.05709596]
["bitfinex-derivatives","SOLF0:USTF0",1744824236399,7.72867652,130.33,130.31,0.05709596]
["bitfinex-derivatives","SOLF0:USTF0",1744824236602,0.05497652,130.33,130.31,0.05709596]
["bitfinex-derivatives","SOLF0:USTF0",1744824237308,7.72867652,130.33,130.31,0.05709596]
["bitfinex-derivatives","SOLF0:USTF0",1744824237507,0.05497652,130.33,130.31,0.05709596]
["bitfinex-derivatives","SOLF0:USTF0",1744824238701,7.674,130.32,130.31,0.05709596]
["bitfinex-derivatives","SOLF0:USTF0",1744824238904,0.05497652,130.33,130.24,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824239107,41.54,130.32,130.24,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824239410,7.6749,130.31,130.26,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744824239708,41.54,130.32,130.26,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744824239908,0.04937023,130.3,130.26,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744824240210,7.72487023,130.3,130.26,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744824240608,0.04937023,130.3,130.24,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824240808,0.04937023,130.3,130.23,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1744824241110,7.6761,130.29,130.25,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744824241409,0.04937023,130.3,130.24,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824241602,0.05299751,130.28,130.24,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824241807,0.05299751,130.28,130.27,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1744824242610,41.54,130.32,130.26,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824242813,41.54,130.32,130.28,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824243006,670.0822884,130.39,130.28,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824243206,7.6741,130.32,130.28,61.8360884]
["bitfinex-derivatives","SOLF0:USTF0",1744824243608,7.6741,130.32,130.29,0.04920016]
["bitfinex-derivatives","SOLF0:USTF0",1744824243813,0.05119587,130.31,130.29,7.72470016]
["bitfinex-derivatives","SOLF0:USTF0",1744824244309,0.05119587,130.31,130.29,0.04920016]
["bitfinex-derivatives","SOLF0:USTF0",1744824244712,40.18,130.3,130.23,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1744824244910,40.18,130.3,130.24,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824245811,0.05503792,130.28,130.24,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824246012,0.05503792,130.28,130.26,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744824246711,0.05503792,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744824246913,0.05503792,130.28,130.23,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1744824247212,0.05503792,130.28,130.24,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824247417,0.05503792,130.28,130.14,561.25395508]
["bitfinex-derivatives","SOLF0:USTF0",1744824247712,0.0534238,130.24,130.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1744824247912,0.05877832,130.24,130.18,100.7704884]
["bitfinex-derivatives","SOLF0:USTF0",1744824248309,0.05877832,130.24,130.18,60.5904884]
["bitfinex-derivatives","SOLF0:USTF0",1744824248517,0.05877832,130.24,130.2,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824248811,0.05877832,130.24,130.2,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1744824249211,0.05877832,130.24,130.19,61.8415884]
["bitfinex-derivatives","SOLF0:USTF0",1744824249509,0.05877832,130.24,130.19,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824249715,0.05877832,130.24,130.18,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744824249716,0.05877832,130.24,130.21,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824249918,0.05877832,130.24,130.22,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1744824250418,592.82,130.31,130.23,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824250712,40.18,130.34,130.27,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824251016,40.18,130.34,130.25,57.6273884]
["bitfinex-derivatives","SOLF0:USTF0",1744824251217,40.18,130.34,130.27,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824251514,7.72268841,130.32,130.29,0.05529433]
["bitfinex-derivatives","SOLF0:USTF0",1744824251714,0.04838841,130.32,130.29,0.05529433]
["bitfinex-derivatives","SOLF0:USTF0",1744824253117,0.04838841,130.32,130.29,7.73059433]
["bitfinex-derivatives","SOLF0:USTF0",1744824253512,7.72268841,130.32,130.29,0.05529433]
["bitfinex-derivatives","SOLF0:USTF0",1744824253815,0.04838841,130.32,130.29,0.05529433]
["bitfinex-derivatives","SOLF0:USTF0",1744824254311,54.1601884,130.31,130.22,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744824254517,40.18,130.3,130.22,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744824255014,40.18,130.3,130.24,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824255317,0.05719651,130.28,130.24,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824255517,0.05719651,130.28,130.25,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744824255714,0.05719651,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744824258616,52.97865,130.37,130.27,102.0201884]
["bitfinex-derivatives","SOLF0:USTF0",1744824258819,54.1601884,130.36,130.28,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744824259119,7.6748,130.31,130.28,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1744824259416,40.18,130.33,130.28,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744824259618,0.05169217,130.32,130.29,0.04828805]
["bitfinex-derivatives","SOLF0:USTF0",1744824260119,7.6746,130.31,130.29,0.04828805]
["bitfinex-derivatives","SOLF0:USTF0",1744824260312,0.05169217,130.32,130.29,0.04828805]
["bitfinex-derivatives","SOLF0:USTF0",1744824260722,7.6752,130.3,130.29,0.04828805]
["bitfinex-derivatives","SOLF0:USTF0",1744824262022,0.05169217,130.32,130.29,0.04828805]
["bitfinex-derivatives","SOLF0:USTF0",1744824262618,0.05169217,130.32,130.3,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744824262819,0.05169217,130.32,130.29,0.04828805]
["bitfinex-derivatives","SOLF0:USTF0",1744824263122,0.05169217,130.32,130.3,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744824264026,0.05169217,130.32,130.29,0.04828805]
["bitfinex-derivatives","SOLF0:USTF0",1744824264626,0.05169217,130.32,130.3,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744824264826,40.18,130.36,130.31,54.1601884]
["bitfinex-derivatives","SOLF0:USTF0",1744824265125,40.18,130.36,130.33,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744824265820,40.2385235,130.36,130.33,0.05647553]
["bitfinex-derivatives","SOLF0:USTF0",1744824266628,7.6725,130.35,130.33,0.05647553]
["bitfinex-derivatives","SOLF0:USTF0",1744824266826,40.2385235,130.36,130.33,0.05647553]
["bitfinex-derivatives","SOLF0:USTF0",1744824267326,7.6726,130.35,130.33,0.05647553]
["bitfinex-derivatives","SOLF0:USTF0",1744824267516,40.2385235,130.36,130.33,0.05647553]
["bitfinex-derivatives","SOLF0:USTF0",1744824268028,0.0585235,130.36,130.33,54.21666393]
["bitfinex-derivatives","SOLF0:USTF0",1744824268427,0.0585235,130.36,130.34,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744824269226,38.74,130.39,130.34,33.19421811]
["bitfinex-derivatives","SOLF0:USTF0",1744824269629,7.6709,130.38,130.35,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744824269828,38.74,130.39,130.35,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744824270123,591.44,130.42,130.35,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744824270425,20.52189199,130.37,130.34,40.86681811]
["bitfinex-derivatives","SOLF0:USTF0",1744824270830,12.85049199,130.37,130.34,33.19421811]
["bitfinex-derivatives","SOLF0:USTF0",1744824271135,12.85049199,130.37,130.36,40.86581811]
["bitfinex-derivatives","SOLF0:USTF0",1744824271631,3.2861,130.45,130.36,79.59421811]
["bitfinex-derivatives","SOLF0:USTF0",1744824271824,38.72,130.46,130.39,33.19421811]
["bitfinex-derivatives","SOLF0:USTF0",1744824272027,7.6685,130.42,130.37,36.63711811]
["bitfinex-derivatives","SOLF0:USTF0",1744824272325,38.72,130.46,130.39,33.19421811]
["bitfinex-derivatives","SOLF0:USTF0",1744824272532,38.72,130.46,130.41,33.19421811]
["bitfinex-derivatives","SOLF0:USTF0",1744824272729,0.057414,130.44,130.41,33.25014433]
["bitfinex-derivatives","SOLF0:USTF0",1744824272927,0.057414,130.44,130.41,0.05592622]
["bitfinex-derivatives","SOLF0:USTF0",1744824273428,0.057414,130.44,130.42,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744824273933,0.057414,130.44,130.43,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744824274334,0.057414,130.44,130.41,33.25014433]
["bitfinex-derivatives","SOLF0:USTF0",1744824274532,0.057414,130.44,130.42,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1744824274732,7.598864,130.44,130.42,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1744824275833,15.265864,130.44,130.42,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1744824276130,7.598864,130.44,130.41,0.05592622]
["bitfinex-derivatives","SOLF0:USTF0",1744824276535,7.6675,130.43,130.41,0.05592622]
["bitfinex-derivatives","SOLF0:USTF0",1744824276836,7.598864,130.44,130.41,0.05592622]
["bitfinex-derivatives","SOLF0:USTF0",1744824277133,7.598864,130.44,130.41,33.25014433]
["bitfinex-derivatives","SOLF0:USTF0",1744824277337,7.598864,130.44,130.43,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744824278038,38.72,130.52,130.43,33.19421811]
["bitfinex-derivatives","SOLF0:USTF0",1744824278337,7.6637,130.5,130.45,33.19421811]
["bitfinex-derivatives","SOLF0:USTF0",1744824278636,7.6647,130.48,130.43,33.19421811]
["bitfinex-derivatives","SOLF0:USTF0",1744824279037,0.0534367,130.47,130.44,0.05511662]
["bitfinex-derivatives","SOLF0:USTF0",1744824279432,0.0534367,130.47,130.45,33.19421811]
["bitfinex-derivatives","SOLF0:USTF0",1744824279632,0.0534367,130.47,130.46,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744824279832,38.72,130.52,130.45,33.19421811]
["bitfinex-derivatives","SOLF0:USTF0",1744824280035,42.0243,130.55,130.51,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744824280234,3.3243,130.55,130.49,33.19421811]
["bitfinex-derivatives","SOLF0:USTF0",1744824280435,38.7,130.58,130.51,33.19421811]
["bitfinex-derivatives","SOLF0:USTF0",1744824280838,71.89421811,130.58,130.48,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744824281141,0.05824156,130.56,130.53,0.0515691]
["bitfinex-derivatives","SOLF0:USTF0",1744824281340,7.71834156,130.56,130.53,0.0515691]
["bitfinex-derivatives","SOLF0:USTF0",1744824282134,0.05824156,130.56,130.53,0.0515691]
["bitfinex-derivatives","SOLF0:USTF0",1744824282536,7.6611,130.54,130.53,0.0515691]
["bitfinex-derivatives","SOLF0:USTF0",1744824283342,38.7,130.54,130.45,75.27151811]
["bitfinex-derivatives","SOLF0:USTF0",1744824283738,7.6618,130.53,130.47,33.19421811]
["bitfinex-derivatives","SOLF0:USTF0",1744824283941,38.7,130.54,130.47,33.19421811]
["bitfinex-derivatives","SOLF0:USTF0",1744824284443,0.05373591,130.52,130.49,0.05724208]
["bitfinex-derivatives","SOLF0:USTF0",1744824284935,0.05373591,130.52,130.49,7.72074208]
["bitfinex-derivatives","SOLF0:USTF0",1744824286343,0.05373591,130.52,130.49,0.05724208]
["bitfinex-derivatives","SOLF0:USTF0",1744824286842,7.71633591,130.52,130.49,0.05724208]
["bitfinex-derivatives","SOLF0:USTF0",1744824287142,0.05373591,130.52,130.49,0.05724208]
["bitfinex-derivatives","SOLF0:USTF0",1744824287735,7.6634,130.5,130.49,0.05724208]
["bitfinex-derivatives","SOLF0:USTF0",1744824287939,48.5439,130.51,130.44,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1744824288346,7.6649,130.48,130.44,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1744824288546,48.5439,130.51,130.43,48.38228811]
["bitfinex-derivatives","SOLF0:USTF0",1744824288843,7.6654,130.47,130.46,0.05828321]
["bitfinex-derivatives","SOLF0:USTF0",1744824289442,7.6654,130.47,130.46,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744824289645,7.6669,130.44,130.43,7.52077]
["bitfinex-derivatives","SOLF0:USTF0",1744824290144,40.85421811,130.44,130.35,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744824290343,48.669,130.43,130.35,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744824290545,7.7244576,130.4,130.38,0.05031347]
["bitfinex-derivatives","SOLF0:USTF0",1744824291442,0.0546576,130.4,130.38,0.05031347]
["bitfinex-derivatives","SOLF0:USTF0",1744824293951,0.0546576,130.4,130.38,53.98985658]
["bitfinex-derivatives","SOLF0:USTF0",1744824294148,0.0546576,130.4,130.38,0.05031347]
["bitfinex-derivatives","SOLF0:USTF0",1744824295440,7.6699,130.39,130.38,0.05031347]
["bitfinex-derivatives","SOLF0:USTF0",1744824295741,0.0546576,130.4,130.38,53.98985658]
["bitfinex-derivatives","SOLF0:USTF0",1744824295941,0.0546576,130.4,130.39,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744824296148,0.0546576,130.4,130.38,53.98985658]
["bitfinex-derivatives","SOLF0:USTF0",1744824296542,0.0546576,130.4,130.39,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744824297141,38.7,130.49,130.38,53.98985658]
["bitfinex-derivatives","SOLF0:USTF0",1744824297352,41.9142,130.49,130.41,53.93954311]
["bitfinex-derivatives","SOLF0:USTF0",1744824297651,41.9142,130.49,130.43,53.93954311]
["bitfinex-derivatives","SOLF0:USTF0",1744824298249,0.05759272,130.47,130.45,0.05825465]
["bitfinex-derivatives","SOLF0:USTF0",1744824299452,0.05759272,130.47,130.45,53.99779776]
["bitfinex-derivatives","SOLF0:USTF0",1744824299850,0.05759272,130.47,130.45,0.05825465]
["bitfinex-derivatives","SOLF0:USTF0",1744824300545,6.6995,130.54,130.45,53.99779776]
["bitfinex-derivatives","SOLF0:USTF0",1744824300747,7.662,130.53,130.49,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744824300947,6.6995,130.54,130.48,53.93954311]
["bitfinex-derivatives","SOLF0:USTF0",1744824301144,6.6995,130.54,130.46,57.17914311]
["bitfinex-derivatives","SOLF0:USTF0",1744824301449,45.0195,130.54,130.44,92.25954311]
["bitfinex-derivatives","SOLF0:USTF0",1744824301649,0.05519065,130.5,130.48,0.05751791]
["bitfinex-derivatives","SOLF0:USTF0",1744824302052,0.05519065,130.5,130.49,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1744824302252,0.05519065,130.5,130.48,0.05751791]
["bitfinex-derivatives","SOLF0:USTF0",1744824303952,0.05519065,130.5,130.48,53.99706102]
["bitfinex-derivatives","SOLF0:USTF0",1744824304153,0.05519065,130.5,130.48,0.05751791]
["bitfinex-derivatives","SOLF0:USTF0",1744824304452,6.6562,130.56,130.48,53.99706102]
["bitfinex-derivatives","SOLF0:USTF0",1744824304654,6.6562,130.56,130.46,53.93954311]
["bitfinex-derivatives","SOLF0:USTF0",1744824305555,7.71703285,130.52,130.5,0.05226013]
["bitfinex-derivatives","SOLF0:USTF0",1744824305753,0.05433285,130.52,130.5,0.05226013]
["bitfinex-derivatives","SOLF0:USTF0",1744824307153,7.6628,130.51,130.5,0.05226013]
["bitfinex-derivatives","SOLF0:USTF0",1744824307649,0.05433285,130.52,130.44,53.93954311]
["bitfinex-derivatives","SOLF0:USTF0",1744824307856,38.32,130.53,130.46,53.93954311]
["bitfinex-derivatives","SOLF0:USTF0",1744824308248,6.6562,130.56,130.46,53.93954311]
["bitfinex-derivatives","SOLF0:USTF0",1744824308453,38.3,130.53,130.44,53.93954311]
["bitfinex-derivatives","SOLF0:USTF0",1744824308652,0.05026555,130.52,130.44,53.93954311]
["bitfinex-derivatives","SOLF0:USTF0",1744824308847,7.71421685,130.49,130.47,0.05710426]
["bitfinex-derivatives","SOLF0:USTF0",1744824309151,0.05011685,130.49,130.47,0.05710426]
["bitfinex-derivatives","SOLF0:USTF0",1744824309650,7.6646,130.48,130.47,0.05710426]
["bitfinex-derivatives","SOLF0:USTF0",1744824310149,0.05011685,130.49,130.47,0.05710426]
["bitfinex-derivatives","SOLF0:USTF0",1744824311555,7.71441685,130.49,130.47,0.05710426]
["bitfinex-derivatives","SOLF0:USTF0",1744824311752,0.05011685,130.49,130.47,0.05710426]
["bitfinex-derivatives","SOLF0:USTF0",1744824312158,0.05011685,130.49,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744824312857,0.05011685,130.49,130.47,7.72200426]
["bitfinex-derivatives","SOLF0:USTF0",1744824313058,0.05011685,130.49,130.47,0.05710426]
["bitfinex-derivatives","SOLF0:USTF0",1744824313456,7.71441685,130.49,130.47,0.05710426]
["bitfinex-derivatives","SOLF0:USTF0",1744824313658,0.05011685,130.49,130.47,0.05710426]
["bitfinex-derivatives","SOLF0:USTF0",1744824314159,7.71441685,130.49,130.47,0.05710426]
["bitfinex-derivatives","SOLF0:USTF0",1744824314962,0.05011685,130.49,130.47,0.05710426]
["bitfinex-derivatives","SOLF0:USTF0",1744824316160,7.6646,130.48,130.47,0.05710426]
["bitfinex-derivatives","SOLF0:USTF0",1744824316359,0.05011685,130.49,130.47,0.05710426]
["bitfinex-derivatives","SOLF0:USTF0",1744824316555,0.05011685,130.49,130.42,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1744824316761,7.6652,130.47,130.42,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1744824317162,7.6652,130.47,130.43,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1744824317359,7.6649,130.48,130.42,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1744824317555,7.6649,130.48,130.44,0.05373926]
["bitfinex-derivatives","SOLF0:USTF0",1744824317862,0.05533615,130.46,130.44,0.05373926]
["bitfinex-derivatives","SOLF0:USTF0",1744824318959,0.05533615,130.46,130.44,7.72033926]
["bitfinex-derivatives","SOLF0:USTF0",1744824319363,0.05533615,130.46,130.44,0.05373926]
["bitfinex-derivatives","SOLF0:USTF0",1744824320561,0.05533615,130.46,130.44,7.72033926]
["bitfinex-derivatives","SOLF0:USTF0",1744824321462,0.05533615,130.46,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744824321662,0.05533615,130.46,130.44,0.05373926]
["bitfinex-derivatives","SOLF0:USTF0",1744824322064,0.05533615,130.46,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744824322365,0.05533615,130.46,130.44,33.20541467]
["bitfinex-derivatives","SOLF0:USTF0",1744824322659,36.92,130.53,130.48,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744824322856,7.6623,130.52,130.46,33.15167541]
["bitfinex-derivatives","SOLF0:USTF0",1744824323565,0.04991629,130.5,130.48,0.05390335]
["bitfinex-derivatives","SOLF0:USTF0",1744824323864,0.04991629,130.5,130.49,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1744824324259,0.04991629,130.5,130.48,7.71820335]
["bitfinex-derivatives","SOLF0:USTF0",1744824325563,0.04991629,130.5,130.48,0.05390335]
["bitfinex-derivatives","SOLF0:USTF0",1744824326062,0.04991629,130.5,130.48,7.71810335]
["bitfinex-derivatives","SOLF0:USTF0",1744824327661,7.71391629,130.5,130.48,0.05390335]
["bitfinex-derivatives","SOLF0:USTF0",1744824327859,0.04991629,130.5,130.48,0.05390335]
["bitfinex-derivatives","SOLF0:USTF0",1744824328270,7.664,130.49,130.48,0.05390335]
["bitfinex-derivatives","SOLF0:USTF0",1744824329063,7.6653,130.47,130.42,76.59177541]
["bitfinex-derivatives","SOLF0:USTF0",1744824329464,36.9,130.49,130.43,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1744824329661,7.6654,130.47,130.42,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1744824330165,0.05209284,130.46,130.43,0.05442827]
["bitfinex-derivatives","SOLF0:USTF0",1744824330659,0.05209284,130.46,130.44,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744824330861,0.05209284,130.46,130.43,0.05442827]
["bitfinex-derivatives","SOLF0:USTF0",1744824331166,0.05209284,130.46,130.44,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744824331361,0.05209284,130.46,130.43,0.05442827]
["bitfinex-derivatives","SOLF0:USTF0",1744824331761,7.71809284,130.46,130.43,7.72192827]
["bitfinex-derivatives","SOLF0:USTF0",1744824332367,0.05209284,130.46,130.43,0.05442827]
["bitfinex-derivatives","SOLF0:USTF0",1744824332763,7.6667,130.45,130.43,0.05442827]
["bitfinex-derivatives","SOLF0:USTF0",1744824333764,7.6669,130.44,130.43,0.05442827]
["bitfinex-derivatives","SOLF0:USTF0",1744824334165,0.05209284,130.46,130.43,0.05442827]
["bitfinex-derivatives","SOLF0:USTF0",1744824334365,7.6668,130.45,130.43,0.05442827]
["bitfinex-derivatives","SOLF0:USTF0",1744824334863,0.05209284,130.46,130.44,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744824335165,0.05209284,130.46,130.43,0.05442827]
["bitfinex-derivatives","SOLF0:USTF0",1744824335370,0.05209284,130.46,130.43,7.72152827]
["bitfinex-derivatives","SOLF0:USTF0",1744824335573,7.71809284,130.46,130.43,0.05442827]
["bitfinex-derivatives","SOLF0:USTF0",1744824336965,0.05209284,130.46,130.43,7.72182827]
["bitfinex-derivatives","SOLF0:USTF0",1744824337169,0.05209284,130.46,130.43,0.05442827]
["bitfinex-derivatives","SOLF0:USTF0",1744824337573,0.05209284,130.46,130.43,7.72142827]
["bitfinex-derivatives","SOLF0:USTF0",1744824337764,0.05209284,130.46,130.43,0.05442827]
["bitfinex-derivatives","SOLF0:USTF0",1744824338071,0.05209284,130.46,130.44,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744824338871,0.05209284,130.46,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744824339060,10.0265,130.54,130.44,33.15167541]
["bitfinex-derivatives","SOLF0:USTF0",1744824339265,46.9465,130.54,130.47,20.70989237]
["bitfinex-derivatives","SOLF0:USTF0",1744824339466,46.9465,130.54,130.48,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1744824339665,46.9465,130.54,130.47,20.70989237]
["bitfinex-derivatives","SOLF0:USTF0",1744824339867,54.6079,130.54,130.47,20.70989237]
["bitfinex-derivatives","SOLF0:USTF0",1744824340072,0.05143623,130.52,130.49,0.05659181]
["bitfinex-derivatives","SOLF0:USTF0",1744824340665,0.05143623,130.52,130.51,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1744824341072,0.05143623,130.52,130.5,20.70989237]
["bitfinex-derivatives","SOLF0:USTF0",1744824341272,0.05143623,130.52,130.49,0.05659181]
["bitfinex-derivatives","SOLF0:USTF0",1744824342371,7.71393623,130.52,130.49,7.72049181]
["bitfinex-derivatives","SOLF0:USTF0",1744824342671,0.05143623,130.52,130.49,0.05659181]
["bitfinex-derivatives","SOLF0:USTF0",1744824343474,7.6634,130.5,130.49,0.05659181]
["bitfinex-derivatives","SOLF0:USTF0",1744824343675,35.6,130.5,130.49,0.05659181]
["bitfinex-derivatives","SOLF0:USTF0",1744824345271,0.05143623,130.52,130.49,0.05659181]
["bitfinex-derivatives","SOLF0:USTF0",1744824346074,7.71403623,130.52,130.49,0.05659181]
["bitfinex-derivatives","SOLF0:USTF0",1744824346376,0.05143623,130.52,130.49,0.05659181]
["bitfinex-derivatives","SOLF0:USTF0",1744824346674,7.6633,130.51,130.49,0.05659181]
["bitfinex-derivatives","SOLF0:USTF0",1744824346874,35.65143623,130.52,130.49,0.05659181]
["bitfinex-derivatives","SOLF0:USTF0",1744824347875,7.6628,130.51,130.49,0.05659181]
["bitfinex-derivatives","SOLF0:USTF0",1744824349374,35.65143623,130.52,130.49,0.05659181]
["bitfinex-derivatives","SOLF0:USTF0",1744824349579,0.05143623,130.52,130.49,0.05659181]
["bitfinex-derivatives","SOLF0:USTF0",1744824350076,0.05143623,130.52,130.49,7.71999181]
["bitfinex-derivatives","SOLF0:USTF0",1744824351278,7.71363623,130.52,130.49,7.71999181]
["bitfinex-derivatives","SOLF0:USTF0",1744824351487,0.05143623,130.52,130.49,0.05659181]
["bitfinex-derivatives","SOLF0:USTF0",1744824351672,7.71393623,130.52,130.49,0.05659181]
["bitfinex-derivatives","SOLF0:USTF0",1744824351873,0.05143623,130.52,130.49,0.05659181]
["bitfinex-derivatives","SOLF0:USTF0",1744824352378,7.6631,130.51,130.49,0.05659181]
["bitfinex-derivatives","SOLF0:USTF0",1744824352581,0.05143623,130.52,130.49,0.05659181]
["bitfinex-derivatives","SOLF0:USTF0",1744824352873,7.71423623,130.52,130.49,0.05659181]
["bitfinex-derivatives","SOLF0:USTF0",1744824353579,7.6629,130.51,130.49,0.05659181]
["bitfinex-derivatives","SOLF0:USTF0",1744824354682,35.6,130.5,130.41,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1744824354978,38.9672,130.5,130.41,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1744824355379,3.4478,130.49,130.41,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1744824355577,7.6663,130.46,130.44,0.04951236]
["bitfinex-derivatives","SOLF0:USTF0",1744824355879,7.71462927,130.46,130.44,0.04951236]
["bitfinex-derivatives","SOLF0:USTF0",1744824356081,0.04832927,130.46,130.44,0.04951236]
["bitfinex-derivatives","SOLF0:USTF0",1744824357176,7.71412927,130.46,130.44,0.04951236]
["bitfinex-derivatives","SOLF0:USTF0",1744824357377,0.04832927,130.46,130.44,0.04951236]
["bitfinex-derivatives","SOLF0:USTF0",1744824357981,7.6663,130.45,130.44,0.04951236]
["bitfinex-derivatives","SOLF0:USTF0",1744824358980,35.64832927,130.46,130.4,3.19982]
["bitfinex-derivatives","SOLF0:USTF0",1744824359183,33.12595447,130.45,130.4,3.19982]
["bitfinex-derivatives","SOLF0:USTF0",1744824359887,7.6687,130.41,130.4,3.19982]
["bitfinex-derivatives","SOLF0:USTF0",1744824363189,35.65574308,130.42,130.4,3.19982]
["bitfinex-derivatives","SOLF0:USTF0",1744824364483,7.6687,130.41,130.4,3.19982]
["bitfinex-derivatives","SOLF0:USTF0",1744824366190,35.65574308,130.42,130.4,3.19982]
["bitfinex-derivatives","SOLF0:USTF0",1744824366791,7.6687,130.41,130.4,3.19982]
["bitfinex-derivatives","SOLF0:USTF0",1744824367092,35.65574308,130.42,130.39,0.05792067]
["bitfinex-derivatives","SOLF0:USTF0",1744824367390,7.6693,130.4,130.39,0.05792067]
["bitfinex-derivatives","SOLF0:USTF0",1744824368889,7.669,130.41,130.39,0.05792067]
["bitfinex-derivatives","SOLF0:USTF0",1744824369083,35.65574308,130.42,130.39,0.05792067]
["bitfinex-derivatives","SOLF0:USTF0",1744824369988,7.6692,130.41,130.39,0.05792067]
["bitfinex-derivatives","SOLF0:USTF0",1744824371092,7.6693,130.4,130.39,0.05792067]
["bitfinex-derivatives","SOLF0:USTF0",1744824371784,7.6714,130.37,130.33,9.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744824371990,55.04363489,130.38,130.25,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744824372292,7.673,130.34,130.3,28.41873489]
["bitfinex-derivatives","SOLF0:USTF0",1744824372685,34.3,130.37,130.3,20.74363489]
["bitfinex-derivatives","SOLF0:USTF0",1744824372890,0.05728416,130.33,130.32,20.74363489]
["bitfinex-derivatives","SOLF0:USTF0",1744824373192,0.05355096,130.34,130.32,20.74363489]
["bitfinex-derivatives","SOLF0:USTF0",1744824373591,0.05355096,130.34,130.33,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744824374089,0.05355096,130.34,130.32,20.74363489]
["bitfinex-derivatives","SOLF0:USTF0",1744824374288,0.05355096,130.34,130.32,28.41733489]
["bitfinex-derivatives","SOLF0:USTF0",1744824374496,34.3,130.4,130.32,20.74363489]
["bitfinex-derivatives","SOLF0:USTF0",1744824374687,34.3,130.4,130.36,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1744824375595,7.72214104,130.39,130.37,0.05089941]
["bitfinex-derivatives","SOLF0:USTF0",1744824375892,0.05204104,130.39,130.37,0.05089941]
["bitfinex-derivatives","SOLF0:USTF0",1744824376288,0.05204104,130.39,130.38,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1744824376489,0.05204104,130.39,130.37,0.05089941]
["bitfinex-derivatives","SOLF0:USTF0",1744824378296,7.72244104,130.39,130.37,0.05089941]
["bitfinex-derivatives","SOLF0:USTF0",1744824378485,0.05204104,130.39,130.37,0.05089941]
["bitfinex-derivatives","SOLF0:USTF0",1744824378895,7.6705,130.38,130.37,0.05089941]
["bitfinex-derivatives","SOLF0:USTF0",1744824380394,0.05204104,130.39,130.37,0.05089941]
["bitfinex-derivatives","SOLF0:USTF0",1744824380894,7.72234104,130.39,130.37,0.05089941]
["bitfinex-derivatives","SOLF0:USTF0",1744824381494,7.6705,130.38,130.37,0.05089941]
["bitfinex-derivatives","SOLF0:USTF0",1744824381899,0.05204104,130.39,130.37,0.05089941]
["bitfinex-derivatives","SOLF0:USTF0",1744824383095,7.72194104,130.39,130.37,7.72169941]
["bitfinex-derivatives","SOLF0:USTF0",1744824383295,0.05204104,130.39,130.37,0.05089941]
["bitfinex-derivatives","SOLF0:USTF0",1744824384192,7.6705,130.38,130.37,0.05089941]
["bitfinex-derivatives","SOLF0:USTF0",1744824384690,41.9705,130.38,130.37,0.05089941]
["bitfinex-derivatives","SOLF0:USTF0",1744824385794,7.6715,130.37,130.33,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744824385999,34.3,130.38,130.33,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744824386399,7.672,130.36,130.33,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744824386602,34.3,130.38,130.29,39.70901856]
["bitfinex-derivatives","SOLF0:USTF0",1744824386801,3.4423,130.37,130.29,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744824386998,7.6732,130.34,130.32,0.0501132]
["bitfinex-derivatives","SOLF0:USTF0",1744824388202,7.6734,130.33,130.32,0.0501132]
["bitfinex-derivatives","SOLF0:USTF0",1744824388799,34.32,130.34,130.25,33.18931856]
["bitfinex-derivatives","SOLF0:USTF0",1744824389003,67.50931856,130.34,130.23,70.98681856]
["bitfinex-derivatives","SOLF0:USTF0",1744824389603,7.6763,130.29,130.25,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744824389902,0.05600982,130.28,130.26,0.05833778]
["bitfinex-derivatives","SOLF0:USTF0",1744824390102,7.73254609,130.28,130.26,0.05833778]
["bitfinex-derivatives","SOLF0:USTF0",1744824390906,7.6769,130.27,130.26,0.05833778]
["bitfinex-derivatives","SOLF0:USTF0",1744824396211,7.6769,130.27,130.26,3.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744824401316,7.6809,130.21,130.16,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1744824401718,7.6809,130.21,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744824402017,33.04,130.25,130.17,33.18931856]
["bitfinex-derivatives","SOLF0:USTF0",1744824402215,33.04,130.25,130.19,33.18931856]
["bitfinex-derivatives","SOLF0:USTF0",1744824402417,0.05147561,130.22,130.17,33.18931856]
["bitfinex-derivatives","SOLF0:USTF0",1744824402717,0.05147561,130.22,130.19,33.18931856]
["bitfinex-derivatives","SOLF0:USTF0",1744824403218,0.05147561,130.22,130.21,28.4717102]
["bitfinex-derivatives","SOLF0:USTF0",1744824403623,573.3512102,130.29,130.21,20.7912102]
["bitfinex-derivatives","SOLF0:USTF0",1744824403624,552.56,130.29,130.21,20.7912102]
["bitfinex-derivatives","SOLF0:USTF0",1744824403920,33.04,130.28,130.23,20.7912102]
["bitfinex-derivatives","SOLF0:USTF0",1744824404133,40.7166,130.28,130.25,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744824404315,7.6766,130.28,130.25,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744824404519,33.04,130.29,130.25,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744824404715,7.72603036,130.28,130.26,0.04959393]
["bitfinex-derivatives","SOLF0:USTF0",1744824405123,7.72603036,130.28,130.26,7.72709393]
["bitfinex-derivatives","SOLF0:USTF0",1744824405523,7.72603036,130.28,130.26,0.04959393]
["bitfinex-derivatives","SOLF0:USTF0",1744824406026,0.04933036,130.28,130.27,20.7912102]
["bitfinex-derivatives","SOLF0:USTF0",1744824406324,33.04,130.32,130.27,20.7912102]
["bitfinex-derivatives","SOLF0:USTF0",1744824406823,33.04,130.32,130.28,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1744824407121,552.82,130.34,130.27,20.7912102]
["bitfinex-derivatives","SOLF0:USTF0",1744824407324,33.04,130.36,130.32,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744824407524,33.04,130.36,130.31,20.7912102]
["bitfinex-derivatives","SOLF0:USTF0",1744824408423,20.84412085,130.35,130.32,0.05794201]
["bitfinex-derivatives","SOLF0:USTF0",1744824408721,7.6736,130.33,130.32,0.05794201]
["bitfinex-derivatives","SOLF0:USTF0",1744824409119,7.6734,130.33,130.32,0.05794201]
["bitfinex-derivatives","SOLF0:USTF0",1744824411631,7.6731,130.34,130.32,0.05794201]
["bitfinex-derivatives","SOLF0:USTF0",1744824411929,0.05291065,130.35,130.32,0.05794201]
["bitfinex-derivatives","SOLF0:USTF0",1744824412130,7.6734,130.33,130.32,0.05794201]
["bitfinex-derivatives","SOLF0:USTF0",1744824414737,36.44102561,130.34,130.24,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744824414938,6.7955,130.32,130.24,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744824415237,7.6763,130.29,130.25,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744824415738,0.05495013,130.28,130.26,0.04922777]
["bitfinex-derivatives","SOLF0:USTF0",1744824416837,0.05495013,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744824417137,0.05495013,130.28,130.26,0.04922777]
["bitfinex-derivatives","SOLF0:USTF0",1744824417646,0.05495013,130.28,130.26,7.72642777]
["bitfinex-derivatives","SOLF0:USTF0",1744824417845,0.05495013,130.28,130.26,0.04922777]
["bitfinex-derivatives","SOLF0:USTF0",1744824419146,0.05495013,130.28,130.26,7.72642777]
["bitfinex-derivatives","SOLF0:USTF0",1744824419544,0.05495013,130.28,130.26,0.04922777]
["bitfinex-derivatives","SOLF0:USTF0",1744824420243,7.73135013,130.28,130.26,0.04922777]
["bitfinex-derivatives","SOLF0:USTF0",1744824420850,0.05495013,130.28,130.26,7.72672777]
["bitfinex-derivatives","SOLF0:USTF0",1744824421251,0.05495013,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744824421451,36.2509,130.34,130.26,33.27935338]
["bitfinex-derivatives","SOLF0:USTF0",1744824421647,36.2509,130.34,130.28,33.23012561]
["bitfinex-derivatives","SOLF0:USTF0",1744824421844,7.6737,130.33,130.28,33.23012561]
["bitfinex-derivatives","SOLF0:USTF0",1744824422452,0.05515173,130.32,130.3,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744824423057,0.05515173,130.32,130.31,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744824423759,0.05515173,130.32,130.29,0.04913591]
["bitfinex-derivatives","SOLF0:USTF0",1744824424460,7.72945173,130.32,130.29,7.72453591]
["bitfinex-derivatives","SOLF0:USTF0",1744824425359,7.6748,130.31,130.29,7.72453591]
["bitfinex-derivatives","SOLF0:USTF0",1744824425659,7.6748,130.31,130.29,0.04913591]
["bitfinex-derivatives","SOLF0:USTF0",1744824425856,7.6752,130.3,130.29,0.04913591]
["bitfinex-derivatives","SOLF0:USTF0",1744824426059,33.04,130.3,130.24,33.23012561]
["bitfinex-derivatives","SOLF0:USTF0",1744824426260,33.04,130.33,130.26,33.23012561]
["bitfinex-derivatives","SOLF0:USTF0",1744824426460,40.7139,130.33,130.28,33.23012561]
["bitfinex-derivatives","SOLF0:USTF0",1744824426664,40.7139,130.33,130.3,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1744824427160,40.76532149,130.33,130.3,7.7298812]
["bitfinex-derivatives","SOLF0:USTF0",1744824427360,33.09142149,130.33,130.3,0.0551812]
["bitfinex-derivatives","SOLF0:USTF0",1744824427660,0.05142149,130.33,130.3,0.0551812]
["bitfinex-derivatives","SOLF0:USTF0",1744824427862,0.05142149,130.33,130.31,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744824428359,7.72522149,130.33,130.3,7.7300812]
["bitfinex-derivatives","SOLF0:USTF0",1744824428956,7.72522149,130.33,130.31,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744824429255,0.05142149,130.33,130.3,0.0551812]
["bitfinex-derivatives","SOLF0:USTF0",1744824430058,7.6746,130.31,130.3,0.0551812]
["bitfinex-derivatives","SOLF0:USTF0",1744824431161,40.2741,130.32,130.3,0.0551812]
["bitfinex-derivatives","SOLF0:USTF0",1744824432260,32.6,130.32,130.3,0.0551812]
["bitfinex-derivatives","SOLF0:USTF0",1744824432454,0.05142149,130.33,130.3,0.0551812]
["bitfinex-derivatives","SOLF0:USTF0",1744824433161,0.05142149,130.33,130.31,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744824433357,0.05142149,130.33,130.3,0.0551812]
["bitfinex-derivatives","SOLF0:USTF0",1744824433565,0.05142149,130.33,130.31,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744824433863,0.05142149,130.33,130.3,0.0551812]
["bitfinex-derivatives","SOLF0:USTF0",1744824434163,0.05142149,130.33,130.31,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744824435858,0.05142149,130.33,130.32,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744824437873,585.4,130.41,130.31,20.76981468]
["bitfinex-derivatives","SOLF0:USTF0",1744824438164,585.4,130.41,130.34,20.76981468]
["bitfinex-derivatives","SOLF0:USTF0",1744824438366,7.6702,130.39,130.37,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744824438767,7.6696,130.4,130.37,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744824439064,0.05129315,130.39,130.37,0.05821211]
["bitfinex-derivatives","SOLF0:USTF0",1744824439967,7.72119315,130.39,130.37,0.05821211]
["bitfinex-derivatives","SOLF0:USTF0",1744824440269,0.05129315,130.39,130.37,0.05821211]
["bitfinex-derivatives","SOLF0:USTF0",1744824440567,7.6705,130.38,130.37,0.05821211]
["bitfinex-derivatives","SOLF0:USTF0",1744824441470,0.05129315,130.39,130.37,0.05821211]
["bitfinex-derivatives","SOLF0:USTF0",1744824442165,7.72149315,130.39,130.37,0.05821211]
["bitfinex-derivatives","SOLF0:USTF0",1744824442369,0.05129315,130.39,130.37,0.05821211]
["bitfinex-derivatives","SOLF0:USTF0",1744824443270,7.6705,130.38,130.37,0.05821211]
["bitfinex-derivatives","SOLF0:USTF0",1744824444072,7.6705,130.38,130.31,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1744824444073,7.6725,130.35,130.31,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1744824444277,7.6725,130.35,130.3,20.76981468]
["bitfinex-derivatives","SOLF0:USTF0",1744824444468,40.272,130.36,130.3,20.76981468]
["bitfinex-derivatives","SOLF0:USTF0",1744824444669,32.6,130.36,130.3,20.76981468]
["bitfinex-derivatives","SOLF0:USTF0",1744824444967,32.6,130.36,130.32,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744824445172,0.05065014,130.34,130.32,0.05295331]
["bitfinex-derivatives","SOLF0:USTF0",1744824445972,0.05065014,130.34,130.32,7.72645331]
["bitfinex-derivatives","SOLF0:USTF0",1744824446873,7.72375014,130.34,130.32,7.72675331]
["bitfinex-derivatives","SOLF0:USTF0",1744824447069,7.72375014,130.34,130.32,0.05295331]
["bitfinex-derivatives","SOLF0:USTF0",1744824447376,0.05065014,130.34,130.32,0.05295331]
["bitfinex-derivatives","SOLF0:USTF0",1744824447568,7.72385014,130.34,130.32,7.72665331]
["bitfinex-derivatives","SOLF0:USTF0",1744824447765,0.05065014,130.34,130.32,20.82276799]
["bitfinex-derivatives","SOLF0:USTF0",1744824447966,32.6,130.39,130.32,20.82276799]
["bitfinex-derivatives","SOLF0:USTF0",1744824448169,35.4411,130.42,130.37,20.76981468]
["bitfinex-derivatives","SOLF0:USTF0",1744824448572,32.6,130.42,130.38,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1744824449177,0.05577886,130.41,130.39,0.05691366]
["bitfinex-derivatives","SOLF0:USTF0",1744824449574,7.72467886,130.41,130.39,0.05691366]
["bitfinex-derivatives","SOLF0:USTF0",1744824450772,0.05577886,130.41,130.39,0.05691366]
["bitfinex-derivatives","SOLF0:USTF0",1744824450974,0.05577886,130.41,130.4,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1744824451183,32.6,130.45,130.39,20.82672834]
["bitfinex-derivatives","SOLF0:USTF0",1744824451478,32.6,130.48,130.44,20.76981468]
["bitfinex-derivatives","SOLF0:USTF0",1744824451677,8.444,130.5,130.44,20.76981468]
["bitfinex-derivatives","SOLF0:USTF0",1744824451978,7.6644,130.49,130.46,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744824452279,7.7159546,130.49,130.46,7.71852846]
["bitfinex-derivatives","SOLF0:USTF0",1744824452677,7.7159546,130.49,130.46,0.05302846]
["bitfinex-derivatives","SOLF0:USTF0",1744824452978,0.0515546,130.49,130.46,0.05302846]
["bitfinex-derivatives","SOLF0:USTF0",1744824453369,0.0515546,130.49,130.46,7.71842846]
["bitfinex-derivatives","SOLF0:USTF0",1744824453573,0.0515546,130.49,130.46,0.05302846]
["bitfinex-derivatives","SOLF0:USTF0",1744824453872,7.7156546,130.49,130.46,0.05302846]
["bitfinex-derivatives","SOLF0:USTF0",1744824454074,7.7156546,130.49,130.46,7.71852846]
["bitfinex-derivatives","SOLF0:USTF0",1744824454973,0.0515546,130.49,130.46,7.71852846]
["bitfinex-derivatives","SOLF0:USTF0",1744824455478,0.0515546,130.49,130.46,0.05302846]
["bitfinex-derivatives","SOLF0:USTF0",1744824455679,0.0515546,130.49,130.47,33.14390717]
["bitfinex-derivatives","SOLF0:USTF0",1744824455978,0.0515546,130.49,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744824458281,0.0515546,130.49,130.46,0.05302846]
["bitfinex-derivatives","SOLF0:USTF0",1744824458978,0.0515546,130.49,130.47,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1744824459879,0.0515546,130.49,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744824460277,0.0515546,130.49,130.46,0.05302846]
["bitfinex-derivatives","SOLF0:USTF0",1744824461282,7.6652,130.47,130.46,0.05302846]
["bitfinex-derivatives","SOLF0:USTF0",1744824461579,0.0515546,130.49,130.46,0.05302846]
["bitfinex-derivatives","SOLF0:USTF0",1744824461778,0.0515546,130.49,130.47,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1744824462083,0.0515546,130.49,130.46,0.05302846]
["bitfinex-derivatives","SOLF0:USTF0",1744824462383,0.0515546,130.49,130.46,33.19693563]
["bitfinex-derivatives","SOLF0:USTF0",1744824462581,0.0515546,130.49,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744824462780,32.56,130.53,130.46,33.19693563]
["bitfinex-derivatives","SOLF0:USTF0",1744824462984,32.56,130.53,130.48,33.14390717]
["bitfinex-derivatives","SOLF0:USTF0",1744824463284,32.56,130.53,130.5,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1744824463683,32.56,130.53,130.48,33.14390717]
["bitfinex-derivatives","SOLF0:USTF0",1744824463885,0.04994787,130.52,130.51,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1744824466486,5.6597,130.58,130.56,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744824466684,32.56,130.6,130.55,33.14390717]
["bitfinex-derivatives","SOLF0:USTF0",1744824467389,32.56,130.6,130.53,65.70390717]
["bitfinex-derivatives","SOLF0:USTF0",1744824467586,0.0571913,130.58,130.55,0.05362461]
["bitfinex-derivatives","SOLF0:USTF0",1744824467990,0.0571913,130.58,130.57,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744824468882,0.0571913,130.58,130.55,0.05362461]
["bitfinex-derivatives","SOLF0:USTF0",1744824470488,7.7161913,130.58,130.55,0.05362461]
["bitfinex-derivatives","SOLF0:USTF0",1744824470689,7.7161913,130.58,130.55,7.71382461]
["bitfinex-derivatives","SOLF0:USTF0",1744824470885,0.0571913,130.58,130.55,0.05362461]
["bitfinex-derivatives","SOLF0:USTF0",1744824471189,7.6599,130.56,130.55,0.05362461]
["bitfinex-derivatives","SOLF0:USTF0",1744824471389,32.54,130.56,130.48,36.03370717]
["bitfinex-derivatives","SOLF0:USTF0",1744824471986,7.6613,130.54,130.51,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744824472288,32.54,130.56,130.49,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1744824472591,0.0504792,130.54,130.51,0.05720092]
["bitfinex-derivatives","SOLF0:USTF0",1744824472889,0.0504792,130.54,130.46,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1744824472890,7.664,130.49,130.46,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1744824473086,7.664,130.49,130.44,33.14390717]
["bitfinex-derivatives","SOLF0:USTF0",1744824473290,32.54,130.51,130.43,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744824473992,0.05609611,130.48,130.46,7.72249897]
["bitfinex-derivatives","SOLF0:USTF0",1744824475288,0.05609611,130.48,130.46,0.05699897]
["bitfinex-derivatives","SOLF0:USTF0",1744824475794,32.54,130.47,130.39,65.68390717]
["bitfinex-derivatives","SOLF0:USTF0",1744824475990,7.6666,130.45,130.39,65.68390717]
["bitfinex-derivatives","SOLF0:USTF0",1744824476185,32.54,130.47,130.39,65.68390717]
["bitfinex-derivatives","SOLF0:USTF0",1744824476390,32.54,130.47,130.41,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744824476391,7.6672,130.44,130.41,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744824476596,32.54,130.47,130.41,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744824476888,7.6681,130.42,130.41,0.05888685]
["bitfinex-derivatives","SOLF0:USTF0",1744824479203,7.67,130.39,130.37,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744824479391,32.54,130.43,130.33,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744824479694,32.54,130.42,130.34,33.14390717]
["bitfinex-derivatives","SOLF0:USTF0",1744824479887,32.54,130.41,130.34,33.14390717]
["bitfinex-derivatives","SOLF0:USTF0",1744824480084,32.54,130.41,130.36,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1744824480290,0.05094439,130.4,130.37,0.05330027]
["bitfinex-derivatives","SOLF0:USTF0",1744824480790,32.54,130.44,130.38,33.14390717]
["bitfinex-derivatives","SOLF0:USTF0",1744824481288,32.54,130.44,130.41,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744824481895,32.59332561,130.44,130.41,7.71837687]
["bitfinex-derivatives","SOLF0:USTF0",1744824482093,40.26082561,130.44,130.41,0.05027687]
["bitfinex-derivatives","SOLF0:USTF0",1744824482594,7.6675,130.43,130.41,0.05027687]
["bitfinex-derivatives","SOLF0:USTF0",1744824483596,32.61332561,130.44,130.41,0.05027687]
["bitfinex-derivatives","SOLF0:USTF0",1744824484095,40.28042561,130.44,130.41,7.71867687]
["bitfinex-derivatives","SOLF0:USTF0",1744824485795,7.6675,130.43,130.41,0.05027687]
["bitfinex-derivatives","SOLF0:USTF0",1744824486095,32.61332561,130.44,130.41,0.05027687]
["bitfinex-derivatives","SOLF0:USTF0",1744824486597,40.28052561,130.44,130.41,7.71857687]
["bitfinex-derivatives","SOLF0:USTF0",1744824486792,32.61332561,130.44,130.41,7.71857687]
["bitfinex-derivatives","SOLF0:USTF0",1744824486993,32.61332561,130.44,130.41,0.05027687]
["bitfinex-derivatives","SOLF0:USTF0",1744824487194,7.6675,130.43,130.41,0.05027687]
["bitfinex-derivatives","SOLF0:USTF0",1744824488193,32.61332561,130.44,130.41,0.05027687]
["bitfinex-derivatives","SOLF0:USTF0",1744824488793,40.28032561,130.44,130.41,0.05027687]
["bitfinex-derivatives","SOLF0:USTF0",1744824488992,32.61332561,130.44,130.41,0.05027687]
["bitfinex-derivatives","SOLF0:USTF0",1744824489497,32.61332561,130.44,130.42,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1744824489895,71.40720717,130.69,130.43,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744824490195,33.14390717,130.61,130.49,33.14390717]
["bitfinex-derivatives","SOLF0:USTF0",1744824490399,33.96286575,130.6,130.49,33.14390717]
["bitfinex-derivatives","SOLF0:USTF0",1744824490697,7.6614,130.54,130.49,33.14390717]
["bitfinex-derivatives","SOLF0:USTF0",1744824490894,32.54,130.56,130.5,0.05404044]
["bitfinex-derivatives","SOLF0:USTF0",1744824491197,0.05792499,130.54,130.52,0.05270915]
["bitfinex-derivatives","SOLF0:USTF0",1744824492593,0.05792499,130.54,130.53,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744824493298,32.54,130.59,130.56,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1744824493499,32.54,130.61,130.53,33.14390717]
["bitfinex-derivatives","SOLF0:USTF0",1744824493900,7.6591,130.58,130.54,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744824494100,7.6591,130.58,130.51,65.68390717]
["bitfinex-derivatives","SOLF0:USTF0",1744824494502,0.05561263,130.56,130.55,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744824497205,0.05561263,130.56,130.53,0.05105797]
["bitfinex-derivatives","SOLF0:USTF0",1744824498200,0.05561263,130.56,130.53,7.71245797]
["bitfinex-derivatives","SOLF0:USTF0",1744824498400,0.05561263,130.56,130.53,0.05105797]
["bitfinex-derivatives","SOLF0:USTF0",1744824498603,0.05561263,130.56,130.53,33.19496514]
["bitfinex-derivatives","SOLF0:USTF0",1744824498805,0.05561263,130.56,130.55,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744824499705,32.57561263,130.56,130.53,0.05105797]
["bitfinex-derivatives","SOLF0:USTF0",1744824500406,40.23581263,130.56,130.53,7.71245797]
["bitfinex-derivatives","SOLF0:USTF0",1744824501907,40.23581263,130.56,130.53,0.05105797]
["bitfinex-derivatives","SOLF0:USTF0",1744824502106,32.57561263,130.56,130.53,0.05105797]
["bitfinex-derivatives","SOLF0:USTF0",1744824502799,32.57561263,130.56,130.47,33.14390717]
["bitfinex-derivatives","SOLF0:USTF0",1744824503005,32.52,130.56,130.47,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744824503201,7.6629,130.51,130.45,65.66390717]
["bitfinex-derivatives","SOLF0:USTF0",1744824503611,32.52,130.52,130.48,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744824504009,0.04839266,130.51,130.49,0.05268673]
["bitfinex-derivatives","SOLF0:USTF0",1744824504703,0.04839266,130.51,130.49,7.71628673]
["bitfinex-derivatives","SOLF0:USTF0",1744824504908,0.04839266,130.51,130.49,0.05268673]
["bitfinex-derivatives","SOLF0:USTF0",1744824505310,0.04839266,130.51,130.49,7.71638673]
["bitfinex-derivatives","SOLF0:USTF0",1744824505604,0.04839266,130.51,130.49,0.05268673]
["bitfinex-derivatives","SOLF0:USTF0",1744824505809,0.04839266,130.51,130.5,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744824507009,0.04839266,130.51,130.49,0.05268673]
["bitfinex-derivatives","SOLF0:USTF0",1744824507410,7.71149266,130.51,130.49,0.05268673]
["bitfinex-derivatives","SOLF0:USTF0",1744824508105,0.04839266,130.51,130.49,0.05268673]
["bitfinex-derivatives","SOLF0:USTF0",1744824509311,32.56839266,130.51,130.49,0.05268673]
["bitfinex-derivatives","SOLF0:USTF0",1744824511003,7.6634,130.5,130.49,0.05268673]
["bitfinex-derivatives","SOLF0:USTF0",1744824511814,40.23149266,130.51,130.49,0.05268673]
["bitfinex-derivatives","SOLF0:USTF0",1744824512707,7.6634,130.5,130.49,0.05268673]
["bitfinex-derivatives","SOLF0:USTF0",1744824514209,40.23149266,130.51,130.49,0.05268673]
["bitfinex-derivatives","SOLF0:USTF0",1744824514614,32.56839266,130.51,130.49,0.05268673]
["bitfinex-derivatives","SOLF0:USTF0",1744824515114,7.6634,130.5,130.49,0.05268673]
["bitfinex-derivatives","SOLF0:USTF0",1744824515713,40.23139266,130.51,130.49,0.05268673]
["bitfinex-derivatives","SOLF0:USTF0",1744824516312,7.6634,130.5,130.49,0.05268673]
["bitfinex-derivatives","SOLF0:USTF0",1744824517017,32.56839266,130.51,130.49,0.05268673]
["bitfinex-derivatives","SOLF0:USTF0",1744824517315,0.04839266,130.51,130.49,0.05268673]
["bitfinex-derivatives","SOLF0:USTF0",1744824517511,0.04839266,130.51,130.5,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744824518513,15.3136,130.62,130.5,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744824518514,32.52,130.57,130.56,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744824518810,32.52,130.59,130.56,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744824519006,7.6587,130.58,130.56,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744824519310,32.52,130.59,130.57,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1744824519512,40.1784,130.59,130.57,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1744824519713,40.23727662,130.59,130.57,7.71788421]
["bitfinex-derivatives","SOLF0:USTF0",1744824520816,32.57887662,130.59,130.57,7.71788421]
["bitfinex-derivatives","SOLF0:USTF0",1744824521317,32.57887662,130.59,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744824523417,0.05887662,130.59,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744824525010,0.05887662,130.59,130.57,0.05888421]
["bitfinex-derivatives","SOLF0:USTF0",1744824525213,32.48,130.58,130.57,0.05888421]
["bitfinex-derivatives","SOLF0:USTF0",1744824526021,32.48,130.58,130.42,57.30873616]
["bitfinex-derivatives","SOLF0:USTF0",1744824526022,32.48,130.58,130.47,33.14390717]
["bitfinex-derivatives","SOLF0:USTF0",1744824526223,33.14390717,130.57,130.48,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744824526419,33.14390717,130.55,130.48,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744824526615,32.48,130.54,130.48,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744824527016,0.05274011,130.52,130.5,0.04902177]
["bitfinex-derivatives","SOLF0:USTF0",1744824527212,7.6631,130.51,130.5,0.04902177]
["bitfinex-derivatives","SOLF0:USTF0",1744824527419,0.05274011,130.52,130.5,0.04902177]
["bitfinex-derivatives","SOLF0:USTF0",1744824527819,7.71524011,130.52,130.5,0.04902177]
["bitfinex-derivatives","SOLF0:USTF0",1744824528019,0.05274011,130.52,130.5,0.04902177]
["bitfinex-derivatives","SOLF0:USTF0",1744824529522,7.6628,130.51,130.5,0.04902177]
["bitfinex-derivatives","SOLF0:USTF0",1744824532823,7.6652,130.47,130.46,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744824533023,32.48,130.49,130.44,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744824533325,7.6663,130.45,130.44,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744824533525,7.6663,130.45,130.44,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744824533818,0.04976362,130.46,130.43,0.05817038]
["bitfinex-derivatives","SOLF0:USTF0",1744824534017,32.48,130.45,130.43,0.05817038]
["bitfinex-derivatives","SOLF0:USTF0",1744824534525,7.6669,130.44,130.43,0.05817038]
["bitfinex-derivatives","SOLF0:USTF0",1744824537230,7.6693,130.4,130.39,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744824537525,32.5,130.41,130.39,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744824537826,32.5,130.41,130.4,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744824538030,32.5,130.45,130.4,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744824538427,7.6681,130.42,130.41,0.05243052]
["bitfinex-derivatives","SOLF0:USTF0",1744824538626,0.05793151,130.44,130.41,0.05243052]
["bitfinex-derivatives","SOLF0:USTF0",1744824540532,7.72513151,130.44,130.41,0.05243052]
["bitfinex-derivatives","SOLF0:USTF0",1744824541931,1.33458611,130.5,130.42,33.14390717]
["bitfinex-derivatives","SOLF0:USTF0",1744824542133,32.5,130.54,130.49,33.14390717]
["bitfinex-derivatives","SOLF0:USTF0",1744824542431,32.5,130.54,130.47,33.14390717]
["bitfinex-derivatives","SOLF0:USTF0",1744824542632,7.6619,130.53,130.49,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1744824542930,32.5,130.54,130.48,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1744824543126,7.71601631,130.52,130.5,0.04966709]
["bitfinex-derivatives","SOLF0:USTF0",1744824545432,7.6628,130.51,130.5,0.04966709]
["bitfinex-derivatives","SOLF0:USTF0",1744824547837,40.1628,130.51,130.5,0.04966709]
["bitfinex-derivatives","SOLF0:USTF0",1744824550138,32.5,130.51,130.5,0.04966709]
["bitfinex-derivatives","SOLF0:USTF0",1744824551336,40.1628,130.51,130.5,0.04966709]
["bitfinex-derivatives","SOLF0:USTF0",1744824553042,7.664,130.49,130.48,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744824553744,7.6637,130.5,130.48,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744824554138,7.6637,130.5,130.48,2.70041851]
["bitfinex-derivatives","SOLF0:USTF0",1744824554945,7.664,130.49,130.48,2.70041851]
["bitfinex-derivatives","SOLF0:USTF0",1744824556846,7.6656,130.47,130.44,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744824557046,40.1256,130.47,130.44,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744824557243,32.46,130.47,130.44,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744824558142,40.17428242,130.47,130.44,2.64124368]
["bitfinex-derivatives","SOLF0:USTF0",1744824558536,32.50878242,130.47,130.44,2.64124368]
["bitfinex-derivatives","SOLF0:USTF0",1744824558734,33.14390717,130.45,130.27,204.45806257]
["bitfinex-derivatives","SOLF0:USTF0",1744824558940,33.14390717,130.43,130.3,67.44954333]
["bitfinex-derivatives","SOLF0:USTF0",1744824559143,7.6703,130.39,130.3,67.44954333]
["bitfinex-derivatives","SOLF0:USTF0",1744824559343,7.6703,130.39,130.31,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744824559539,7.6703,130.39,130.34,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744824559944,0.05293821,130.38,130.34,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744824560147,0.05293821,130.38,130.33,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744824560448,32.51293821,130.38,130.31,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744824560642,7.6712,130.37,130.31,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744824560848,0.0505958,130.35,130.3,34.30563616]
["bitfinex-derivatives","SOLF0:USTF0",1744824561549,7.7230958,130.35,130.3,34.30563616]
["bitfinex-derivatives","SOLF0:USTF0",1744824562154,7.7230958,130.35,130.31,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744824563051,0.0505958,130.35,130.32,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1744824563248,0.0505958,130.35,130.3,33.14390717]
["bitfinex-derivatives","SOLF0:USTF0",1744824563553,0.0505958,130.35,130.28,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744824563754,7.7231958,130.35,130.31,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744824564050,7.7231958,130.35,130.28,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744824564051,0.0505958,130.35,130.28,65.60390717]
["bitfinex-derivatives","SOLF0:USTF0",1744824564252,7.6729,130.34,130.28,65.60390717]
["bitfinex-derivatives","SOLF0:USTF0",1744824564450,32.46,130.38,130.3,33.14390717]
["bitfinex-derivatives","SOLF0:USTF0",1744824564451,0.0587338,130.32,130.3,33.14390717]
["bitfinex-derivatives","SOLF0:USTF0",1744824564649,0.0567472,130.32,130.3,33.14390717]
["bitfinex-derivatives","SOLF0:USTF0",1744824565651,32.46,130.38,130.3,33.14390717]
["bitfinex-derivatives","SOLF0:USTF0",1744824565850,32.46,130.38,130.31,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1744824566154,7.6719,130.36,130.33,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1744824566451,32.46,130.38,130.31,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1744824566649,7.6718,130.36,130.32,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744824566956,0.04990355,130.36,130.33,0.05224943]
["bitfinex-derivatives","SOLF0:USTF0",1744824567257,0.04990355,130.36,130.34,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1744824567951,0.04990355,130.36,130.33,0.05224943]
["bitfinex-derivatives","SOLF0:USTF0",1744824568655,7.72170355,130.36,130.33,7.72534943]
["bitfinex-derivatives","SOLF0:USTF0",1744824570462,0.04990355,130.36,130.33,0.05224943]
["bitfinex-derivatives","SOLF0:USTF0",1744824571061,0.04990355,130.36,130.33,7.72544943]
["bitfinex-derivatives","SOLF0:USTF0",1744824571565,0.04990355,130.36,130.33,0.05224943]
["bitfinex-derivatives","SOLF0:USTF0",1744824572066,7.72180355,130.36,130.33,0.05224943]
["bitfinex-derivatives","SOLF0:USTF0",1744824572265,0.04990355,130.36,130.33,0.05224943]
["bitfinex-derivatives","SOLF0:USTF0",1744824572661,0.04990355,130.36,130.34,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744824574466,0.04990355,130.36,130.33,7.72554943]
["bitfinex-derivatives","SOLF0:USTF0",1744824575062,0.04990355,130.36,130.34,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744824575565,0.04990355,130.36,130.35,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744824578169,0.04990355,130.36,130.34,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744824578364,0.04990355,130.36,130.33,0.05224943]
["bitfinex-derivatives","SOLF0:USTF0",1744824587373,44.82113,130.43,130.34,41.50967082]
["bitfinex-derivatives","SOLF0:USTF0",1744824587572,9.57053,130.43,130.41,20.75483541]
["bitfinex-derivatives","SOLF0:USTF0",1744824588477,9.62767722,130.43,130.41,20.80545679]
["bitfinex-derivatives","SOLF0:USTF0",1744824589678,9.62767722,130.43,130.41,0.05062138]
["bitfinex-derivatives","SOLF0:USTF0",1744824589973,42.08767722,130.43,130.35,61.18273541]
["bitfinex-derivatives","SOLF0:USTF0",1744824590177,23.38343541,130.42,130.33,20.75483541]
["bitfinex-derivatives","SOLF0:USTF0",1744824590371,2.6286,130.42,130.35,20.75483541]
["bitfinex-derivatives","SOLF0:USTF0",1744824591078,0.05821191,130.4,130.37,0.05602937]
["bitfinex-derivatives","SOLF0:USTF0",1744824593281,0.05821191,130.4,130.38,33.19101519]
["bitfinex-derivatives","SOLF0:USTF0",1744824597376,0.05821191,130.4,130.37,0.05602937]
["bitfinex-derivatives","SOLF0:USTF0",1744824597580,32.46,130.39,130.37,0.05602937]
["bitfinex-derivatives","SOLF0:USTF0",1744824598076,7.6705,130.38,130.28,68.61127233]
["bitfinex-derivatives","SOLF0:USTF0",1744824598376,38.65641519,130.38,130.28,68.61127233]
["bitfinex-derivatives","SOLF0:USTF0",1744824598578,5.4654,130.38,130.28,101.80228752]
["bitfinex-derivatives","SOLF0:USTF0",1744824598772,35.1822,130.38,130.32,33.19101519]
["bitfinex-derivatives","SOLF0:USTF0",1744824598968,35.1822,130.38,130.29,67.49665135]
["bitfinex-derivatives","SOLF0:USTF0",1744824599171,35.1822,130.38,130.29,33.19101519]
["bitfinex-derivatives","SOLF0:USTF0",1744824599476,0.05256822,130.35,130.29,33.19101519]
["bitfinex-derivatives","SOLF0:USTF0",1744824600579,0.05256822,130.35,130.31,33.19101519]
["bitfinex-derivatives","SOLF0:USTF0",1744824600780,0.05256822,130.35,130.29,33.19101519]
["bitfinex-derivatives","SOLF0:USTF0",1744824601078,0.05256822,130.35,130.31,33.19101519]
["bitfinex-derivatives","SOLF0:USTF0",1744824601272,0.05256822,130.35,130.29,33.19101519]
["bitfinex-derivatives","SOLF0:USTF0",1744824601779,0.05256822,130.35,130.28,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744824603183,0.05256822,130.35,130.27,43.64361519]
["bitfinex-derivatives","SOLF0:USTF0",1744824603382,35.1822,130.38,130.23,8.57640904]
["bitfinex-derivatives","SOLF0:USTF0",1744824603383,0.0495904,130.32,130.23,8.57640904]
["bitfinex-derivatives","SOLF0:USTF0",1744824603579,0.05736383,130.29,130.24,33.19101519]
["bitfinex-derivatives","SOLF0:USTF0",1744824603783,0.05261372,130.28,130.24,33.19101519]
["bitfinex-derivatives","SOLF0:USTF0",1744824604080,32.48,130.27,130.23,8.57640904]
["bitfinex-derivatives","SOLF0:USTF0",1744824604291,65.67101519,130.27,130.21,68.61127233]
["bitfinex-derivatives","SOLF0:USTF0",1744824604591,66.38203038,130.24,130.13,572.7910924]
["bitfinex-derivatives","SOLF0:USTF0",1744824604784,66.38203038,130.24,130.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1744824604979,99.57304557,130.14,129.89,428.2853885]
["bitfinex-derivatives","SOLF0:USTF0",1744824605186,33.19101519,129.97,129.89,428.2853885]
["bitfinex-derivatives","SOLF0:USTF0",1744824605483,33.19101519,129.96,129.87,391.2024662]
["bitfinex-derivatives","SOLF0:USTF0",1744824605684,33.19101519,129.87,129.67,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744824605983,33.19101519,129.81,129.67,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744824606277,33.19101519,129.99,129.84,19.22837293]
["bitfinex-derivatives","SOLF0:USTF0",1744824606479,33.19101519,129.92,129.81,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744824606783,39.7,129.97,129.82,19.22837293]
["bitfinex-derivatives","SOLF0:USTF0",1744824607083,33.19101519,129.87,129.8,472.5261662]
["bitfinex-derivatives","SOLF0:USTF0",1744824607279,46.66782094,129.9,129.8,533.9661662]
["bitfinex-derivatives","SOLF0:USTF0",1744824607584,46.66782094,129.9,129.72,52.28362094]
["bitfinex-derivatives","SOLF0:USTF0",1744824607585,1.53857989,129.99,129.93,19.22837293]
["bitfinex-derivatives","SOLF0:USTF0",1744824607776,42.54,130.22,129.96,140.00346282]
["bitfinex-derivatives","SOLF0:USTF0",1744824607976,46.66782094,130.2,130.05,65.89619387]
["bitfinex-derivatives","SOLF0:USTF0",1744824608280,46.66782094,130.21,130.07,19.22837293]
["bitfinex-derivatives","SOLF0:USTF0",1744824608479,46.66782094,130.44,130.16,19.22837293]
["bitfinex-derivatives","SOLF0:USTF0",1744824608675,46.66782094,130.44,130.26,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824608882,46.66782094,130.56,130.17,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1744824609080,46.66782094,130.56,130.38,19.22837293]
["bitfinex-derivatives","SOLF0:USTF0",1744824609282,44.12,130.61,130.38,90.78782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824609603,269.6906001,130.66,130.49,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824609826,269.6906001,130.66,130.5,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824610013,0.04864358,130.59,130.54,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824610208,0.04864358,130.59,130.51,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1744824610405,4.8480307,130.65,130.57,0.05297472]
["bitfinex-derivatives","SOLF0:USTF0",1744824610606,143.0959308,130.66,130.58,104.86782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824610805,61.02120846,130.67,130.65,93.33564188]
["bitfinex-derivatives","SOLF0:USTF0",1744824611004,2.7911,130.89,130.66,613.58]
["bitfinex-derivatives","SOLF0:USTF0",1744824611190,2.7911,130.89,130.5,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824611499,2.7911,130.76,130.38,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824611701,553.06,130.84,130.55,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744824611906,54.51968894,130.9,130.63,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824612103,345.3168208,130.58,130.54,553.06]
["bitfinex-derivatives","SOLF0:USTF0",1744824612307,199.5355239,130.59,130.57,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744824612516,199.5355239,130.59,130.56,93.33564188]
["bitfinex-derivatives","SOLF0:USTF0",1744824612517,171.3015239,130.59,130.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1744824612704,87.0415239,130.59,130.56,140.00346282]
["bitfinex-derivatives","SOLF0:USTF0",1744824612909,87.0415239,130.59,130.57,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744824613101,262.38381443,130.63,130.57,2.81735486]
["bitfinex-derivatives","SOLF0:USTF0",1744824613402,349.84508591,130.67,130.58,7.1127236]
["bitfinex-derivatives","SOLF0:USTF0",1744824613608,349.84508591,130.67,130.57,0.05715486]
["bitfinex-derivatives","SOLF0:USTF0",1744824613609,76.6,130.66,130.57,0.05715486]
["bitfinex-derivatives","SOLF0:USTF0",1744824613798,76.6,130.61,130.44,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824613997,76.6,130.6,130.54,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824614303,63.944,130.58,130.57,46.8861]
["bitfinex-derivatives","SOLF0:USTF0",1744824614501,0.05022211,130.58,130.56,0.04985506]
["bitfinex-derivatives","SOLF0:USTF0",1744824614690,0.05022211,130.58,130.57,46.8861]
["bitfinex-derivatives","SOLF0:USTF0",1744824614898,46.01022211,130.58,130.56,0.04985506]
["bitfinex-derivatives","SOLF0:USTF0",1744824615099,0.05022211,130.58,130.49,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824615295,63.944,130.52,130.41,552.72]
["bitfinex-derivatives","SOLF0:USTF0",1744824615494,45.96,130.58,130.41,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824615680,45.96,130.58,130.43,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824615881,46.66782094,130.53,130.34,552.32]
["bitfinex-derivatives","SOLF0:USTF0",1744824616086,63.944,130.43,130.34,552.32]
["bitfinex-derivatives","SOLF0:USTF0",1744824616281,46.66782094,130.41,130.19,552.32]
["bitfinex-derivatives","SOLF0:USTF0",1744824616587,46.66782094,130.41,130.25,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824616782,46.66782094,130.41,130.28,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824616783,124.0,130.4,130.28,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824616978,46.66782094,130.35,130.14,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824617175,46.66782094,130.38,130.12,552.32]
["bitfinex-derivatives","SOLF0:USTF0",1744824617176,63.944,130.21,130.12,552.32]
["bitfinex-derivatives","SOLF0:USTF0",1744824617380,45.96,130.38,130.2,93.33564188]
["bitfinex-derivatives","SOLF0:USTF0",1744824617582,0.0504251,130.26,130.23,0.04982385]
["bitfinex-derivatives","SOLF0:USTF0",1744824617783,63.8921116,130.27,130.19,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824617980,0.05104571,130.26,130.25,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824618181,0.05104571,130.26,130.23,0.05636451]
["bitfinex-derivatives","SOLF0:USTF0",1744824618182,63.8921116,130.24,130.23,0.05636451]
["bitfinex-derivatives","SOLF0:USTF0",1744824618385,1.33637987,130.36,130.23,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824618586,1.33637987,130.36,130.3,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824618784,2.694,130.48,130.35,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824618985,63.8921116,130.27,130.22,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824619183,46.66782094,130.36,130.11,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1744824619483,46.66782094,130.38,130.12,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744824619484,46.66782094,130.33,130.12,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744824619688,63.8921116,130.23,130.12,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744824620088,1.3367392,130.32,130.18,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824620282,63.8921116,130.28,130.22,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824620484,63.8921116,130.26,130.14,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824620785,552.46,130.31,130.14,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824620993,63.8921116,130.21,130.19,0.05066777]
["bitfinex-derivatives","SOLF0:USTF0",1744824621188,45.96,130.31,130.2,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824621387,63.8921116,130.3,130.24,0.05262223]
["bitfinex-derivatives","SOLF0:USTF0",1744824621683,63.8921116,130.26,130.24,0.05262223]
["bitfinex-derivatives","SOLF0:USTF0",1744824621885,63.8921116,130.25,130.24,0.05262223]
["bitfinex-derivatives","SOLF0:USTF0",1744824622191,0.05250301,130.27,130.2,34.22044317]
["bitfinex-derivatives","SOLF0:USTF0",1744824622393,46.66782094,130.44,130.29,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824622692,63.8921116,130.35,130.29,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824622986,63.8921116,130.37,130.32,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824623397,45.96,130.37,130.32,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824623688,63.8921116,130.33,130.27,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744824623996,63.8921116,130.28,130.17,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824624195,46.66782094,130.33,130.2,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824624393,63.8921116,130.3,130.26,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824624582,42.0539439,130.31,130.26,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824624783,42.0539439,130.3,130.21,552.56]
["bitfinex-derivatives","SOLF0:USTF0",1744824624983,42.0539439,130.25,130.18,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824625184,0.05375164,130.27,130.24,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824625391,43.3456,130.3,130.15,555.1546]
["bitfinex-derivatives","SOLF0:USTF0",1744824625589,43.3456,130.3,130.2,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824625784,552.56,130.43,130.29,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824625993,42.0539439,130.32,130.26,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744824626188,2.6777,130.42,130.28,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824626385,46.66782094,130.34,130.19,552.56]
["bitfinex-derivatives","SOLF0:USTF0",1744824626584,46.66782094,130.31,130.15,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744824626783,42.0539439,130.23,130.15,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744824627083,46.66782094,130.29,130.18,0.054423]
["bitfinex-derivatives","SOLF0:USTF0",1744824627286,46.66782094,130.26,130.17,66.58709157]
["bitfinex-derivatives","SOLF0:USTF0",1744824627485,46.66782094,130.21,130.14,99.67013564]
["bitfinex-derivatives","SOLF0:USTF0",1744824627790,46.66782094,130.22,130.14,99.67013564]
["bitfinex-derivatives","SOLF0:USTF0",1744824627987,5.08437942,130.21,130.14,146.33795658]
["bitfinex-derivatives","SOLF0:USTF0",1744824628192,2.6777,130.31,130.2,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824628390,51.0166,130.38,130.27,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824628592,51.0166,130.38,130.24,0.04904529]
["bitfinex-derivatives","SOLF0:USTF0",1744824628593,2.798,130.37,130.22,552.68]
["bitfinex-derivatives","SOLF0:USTF0",1744824628795,2.798,130.37,130.28,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824628996,46.66782094,130.35,130.28,0.05619148]
["bitfinex-derivatives","SOLF0:USTF0",1744824629298,0.05517618,130.34,130.3,0.0512314]
["bitfinex-derivatives","SOLF0:USTF0",1744824629492,46.66782094,130.33,130.23,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744824629686,46.66782094,130.3,130.16,552.68]
["bitfinex-derivatives","SOLF0:USTF0",1744824629891,43.3456,130.3,130.19,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824630392,43.3456,130.3,130.22,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824630595,0.05038507,130.26,130.25,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824630798,43.3456,130.3,130.2,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824630999,0.05363134,130.27,130.24,0.05310445]
["bitfinex-derivatives","SOLF0:USTF0",1744824631196,46.66782094,130.26,130.17,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744824631395,49.29892094,130.26,130.17,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744824631597,92.64452094,130.26,130.17,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744824631797,45.9767,130.26,130.17,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744824632298,0.04866608,130.23,130.13,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824632495,45.9767,130.26,130.16,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744824632694,0.05309463,130.2,130.16,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824632895,0.05309463,130.2,130.17,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744824633092,560.3501,130.39,130.22,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744824633292,2.6311,130.37,130.25,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824633497,49.29892094,130.37,130.22,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824633691,45.9767,130.37,130.25,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824634000,45.9767,130.37,130.28,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824634200,0.05080013,130.32,130.3,0.05544075]
["bitfinex-derivatives","SOLF0:USTF0",1744824634400,45.9767,130.37,130.3,0.05544075]
["bitfinex-derivatives","SOLF0:USTF0",1744824634796,0.05463295,130.35,130.3,0.05544075]
["bitfinex-derivatives","SOLF0:USTF0",1744824634997,46.72245389,130.35,130.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744824635198,46.72245389,130.35,130.22,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744824635199,46.66782094,130.32,130.22,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744824635706,90.01342094,130.32,130.22,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744824635994,90.01342094,130.32,130.21,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824635995,90.01342094,130.32,130.16,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744824636199,46.7223767,130.28,130.16,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744824636395,46.66782094,130.25,130.11,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824636597,0.05486161,130.23,130.13,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824636803,90.01342094,130.26,130.13,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824637004,0.04916273,130.2,130.13,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824637399,0.04916273,130.2,130.16,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744824637605,0.04916273,130.2,130.13,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824638101,0.04916273,130.2,130.13,599.48782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824638307,0.04916273,130.2,130.16,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824638508,552.82,130.3,130.16,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824638809,43.3456,130.3,130.13,552.82]
["bitfinex-derivatives","SOLF0:USTF0",1744824638998,43.3456,130.3,130.21,54.34812094]
["bitfinex-derivatives","SOLF0:USTF0",1744824639198,43.3456,130.3,130.21,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824639600,0.05884256,130.27,130.24,0.05521522]
["bitfinex-derivatives","SOLF0:USTF0",1744824639998,46.66782094,130.26,130.17,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744824640211,46.66782094,130.23,130.05,552.88]
["bitfinex-derivatives","SOLF0:USTF0",1744824640400,46.66782094,130.23,130.07,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744824640599,43.3456,130.23,130.14,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824641009,0.05099522,130.2,130.11,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824641211,54.34572094,130.26,130.14,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744824641406,0.04940381,130.17,130.14,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744824641605,43.39731759,130.17,130.09,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1744824641807,90.01342094,130.17,130.1,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744824642010,0.05242556,130.14,130.09,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1744824642308,0.05242556,130.14,130.12,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744824642512,43.39802556,130.14,130.09,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1744824642911,54.34562094,130.26,130.11,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824643103,4.84975992,130.25,130.17,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824643313,4.84975992,130.25,130.2,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824643502,48.19535992,130.25,130.18,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1744824643709,43.3456,130.25,130.18,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1744824644003,0.05227324,130.23,130.2,0.05365232]
["bitfinex-derivatives","SOLF0:USTF0",1744824644405,43.39787324,130.23,130.2,0.05365232]
["bitfinex-derivatives","SOLF0:USTF0",1744824644807,46.66782094,130.35,130.2,93.3892942]
["bitfinex-derivatives","SOLF0:USTF0",1744824645011,49.25062094,130.35,130.23,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824645213,100.26862094,130.35,130.23,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824645407,46.66782094,130.26,130.07,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744824645609,2.5828,130.25,130.11,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824645906,0.0569243,130.19,130.17,0.05223792]
["bitfinex-derivatives","SOLF0:USTF0",1744824646110,45.9284,130.25,130.14,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824646305,0.05881247,130.19,130.17,0.05565705]
["bitfinex-derivatives","SOLF0:USTF0",1744824646507,43.3456,130.25,130.17,46.72347799]
["bitfinex-derivatives","SOLF0:USTF0",1744824646811,43.3456,130.25,130.18,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744824647007,43.3456,130.25,130.2,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824647612,43.3456,130.25,130.21,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1744824647813,0.05310533,130.24,130.21,0.04891153]
["bitfinex-derivatives","SOLF0:USTF0",1744824648307,43.39870533,130.24,130.21,0.04891153]
["bitfinex-derivatives","SOLF0:USTF0",1744824649112,43.39870533,130.24,130.13,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744824649410,43.3456,130.24,130.18,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824649811,43.3456,130.24,130.14,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824650112,0.0556357,130.2,130.18,0.05012585]
["bitfinex-derivatives","SOLF0:USTF0",1744824650513,2.7129,130.31,130.18,0.05012585]
["bitfinex-derivatives","SOLF0:USTF0",1744824650813,46.0585,130.31,130.14,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824651013,46.66782094,130.25,130.13,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744824651214,46.66782094,130.19,130.13,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744824651516,46.66782094,130.19,130.07,52.09272094]
["bitfinex-derivatives","SOLF0:USTF0",1744824651712,0.05755222,130.17,130.15,0.05017733]
["bitfinex-derivatives","SOLF0:USTF0",1744824651913,43.3456,130.19,130.15,0.05434212]
["bitfinex-derivatives","SOLF0:USTF0",1744824652116,0.05220204,130.17,130.15,0.05434212]
["bitfinex-derivatives","SOLF0:USTF0",1744824652716,43.39780204,130.17,130.15,0.05434212]
["bitfinex-derivatives","SOLF0:USTF0",1744824653926,4.90889997,130.16,130.02,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824654116,46.66782094,130.15,129.97,559.60706408]
["bitfinex-derivatives","SOLF0:USTF0",1744824654313,46.66782094,130.15,129.98,555.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744824654518,90.01342094,130.15,130.03,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824654720,90.01342094,130.15,130.04,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744824654923,0.05470202,130.1,130.08,0.05849608]
["bitfinex-derivatives","SOLF0:USTF0",1744824655217,0.04982759,130.1,130.08,0.05849608]
["bitfinex-derivatives","SOLF0:USTF0",1744824655418,4.90889997,130.09,130.08,0.05849608]
["bitfinex-derivatives","SOLF0:USTF0",1744824655820,48.25449997,130.09,130.08,0.05849608]
["bitfinex-derivatives","SOLF0:USTF0",1744824656019,48.25449997,130.09,130.01,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824656619,4.90889997,130.08,129.99,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824656921,7.56559997,130.08,129.99,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824657120,0.0539567,130.05,130.02,0.05714344]
["bitfinex-derivatives","SOLF0:USTF0",1744824657419,4.90889997,130.04,130.02,54.41636438]
["bitfinex-derivatives","SOLF0:USTF0",1744824657624,0.0539567,130.05,130.02,54.41636438]
["bitfinex-derivatives","SOLF0:USTF0",1744824657923,7.6861,130.12,130.02,54.41636438]
["bitfinex-derivatives","SOLF0:USTF0",1744824658125,46.66782094,130.1,129.98,555.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744824658620,97.70072094,130.1,129.98,555.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744824658823,0.04868059,130.05,130.03,0.05762704]
["bitfinex-derivatives","SOLF0:USTF0",1744824659024,0.05418793,130.05,130.04,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824659225,2.6567,130.13,130.04,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824659425,46.0023,130.13,130.04,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824659825,7.6873,130.1,129.99,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744824660126,46.66782094,130.05,129.92,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1744824660328,2.7108,130.04,129.95,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824660529,2.7108,130.04,129.96,7.01128185]
["bitfinex-derivatives","SOLF0:USTF0",1744824660828,54.35992094,130.02,129.93,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744824661129,46.66782094,130.0,129.86,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1744824661322,46.66782094,129.96,129.87,7.06643822]
["bitfinex-derivatives","SOLF0:USTF0",1744824661524,46.71704454,129.94,129.88,7.06643822]
["bitfinex-derivatives","SOLF0:USTF0",1744824661724,46.66782094,129.92,129.81,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824661921,46.66782094,129.9,129.82,7.05142829]
["bitfinex-derivatives","SOLF0:USTF0",1744824662124,43.3456,129.94,129.8,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744824662125,90.01342094,129.94,129.8,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744824662324,46.66782094,129.91,129.81,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824662521,43.3456,129.94,129.82,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824662723,0.04846351,129.87,129.85,0.04945851]
["bitfinex-derivatives","SOLF0:USTF0",1744824662919,46.66782094,129.9,129.73,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744824663119,46.66782094,129.86,129.74,53.70672862]
["bitfinex-derivatives","SOLF0:USTF0",1744824663330,46.66782094,129.82,129.72,1.34018832]
["bitfinex-derivatives","SOLF0:USTF0",1744824663630,46.66782094,129.82,129.67,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744824663631,46.66782094,129.84,129.71,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824663831,46.66782094,129.84,129.72,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744824664033,46.66782094,129.84,129.68,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744824664034,46.66782094,129.78,129.68,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744824664428,0.05345113,129.74,129.72,54.37702094]
["bitfinex-derivatives","SOLF0:USTF0",1744824664628,556.529,129.83,129.72,93.33564188]
["bitfinex-derivatives","SOLF0:USTF0",1744824664828,646.54242094,129.83,129.72,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824665124,46.66782094,129.8,129.68,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744824665325,599.8746,129.83,129.63,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824665326,46.66782094,129.76,129.63,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824665522,46.66782094,129.74,129.62,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824665724,0.05492386,129.71,129.68,0.05130794]
["bitfinex-derivatives","SOLF0:USTF0",1744824665926,46.66782094,129.74,129.68,0.05130794]
["bitfinex-derivatives","SOLF0:USTF0",1744824666122,0.05185781,129.71,129.55,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744824666330,46.66782094,129.67,129.56,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824666531,97.72322094,129.72,129.61,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744824666833,97.72322094,129.72,129.61,3.85896275]
["bitfinex-derivatives","SOLF0:USTF0",1744824667029,46.66782094,129.71,129.55,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744824667229,43.3456,129.72,129.6,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824667429,0.05114338,129.64,129.63,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824667624,43.3456,129.72,129.61,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1744824667625,0.05839456,129.65,129.61,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1744824667927,46.66782094,129.71,129.57,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824668124,46.66782094,129.67,129.55,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1744824668327,46.7200079,129.65,129.55,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824668528,0.05193017,129.61,129.55,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824668735,0.05193017,129.61,129.6,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744824668933,3.017e-05,129.61,129.6,54.38442094]
["bitfinex-derivatives","SOLF0:USTF0",1744824669335,554.16,129.76,129.6,93.33564188]
["bitfinex-derivatives","SOLF0:USTF0",1744824669535,46.66782094,129.73,129.58,554.56]
["bitfinex-derivatives","SOLF0:USTF0",1744824669729,1.34235954,129.75,129.6,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824669933,1.34235954,129.75,129.63,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824670136,46.66782094,129.72,129.6,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824670336,0.05396638,129.67,129.65,0.05300619]
["bitfinex-derivatives","SOLF0:USTF0",1744824670539,0.05396638,129.67,129.52,554.56]
["bitfinex-derivatives","SOLF0:USTF0",1744824670540,6.20920554,129.66,129.52,554.56]
["bitfinex-derivatives","SOLF0:USTF0",1744824670739,57.21472094,129.65,129.54,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824670937,49.50062094,129.65,129.52,49.28392094]
["bitfinex-derivatives","SOLF0:USTF0",1744824671233,7.7159,129.62,129.52,49.28392094]
["bitfinex-derivatives","SOLF0:USTF0",1744824671437,46.66782094,129.61,129.49,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824671638,0.04925104,129.56,129.49,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824671835,0.04925104,129.56,129.51,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824672135,6.20920554,129.55,129.43,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744824672335,6.20920554,129.55,129.46,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824672536,5.577e-05,129.5,129.49,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744824672842,90.01342094,129.6,129.45,554.94]
["bitfinex-derivatives","SOLF0:USTF0",1744824673238,46.66782094,129.58,129.46,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824673436,46.66782094,129.56,129.5,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744824673741,0.05595558,129.54,129.52,0.05042691]
["bitfinex-derivatives","SOLF0:USTF0",1744824674034,43.3456,129.6,129.52,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824674231,43.3456,129.6,129.48,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824674434,46.66782094,129.55,129.44,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824674738,46.66782094,129.53,129.43,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744824674935,7.7232,129.49,129.43,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744824675132,2.8035,129.52,129.43,49.31192094]
["bitfinex-derivatives","SOLF0:USTF0",1744824675336,43.3456,129.53,129.44,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824675541,43.3456,129.53,129.46,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824675738,0.0489968,129.51,129.43,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744824676038,554.94,129.56,129.43,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744824676039,598.2856,129.56,129.46,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824676239,0.05886816,129.52,129.44,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824676441,598.2856,129.56,129.43,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744824676639,0.05482633,129.49,129.47,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824676840,43.3456,129.56,129.47,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824677040,43.3456,129.56,129.49,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824677240,43.3456,129.56,129.51,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824677436,555.28,129.62,129.43,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744824677639,598.6256,129.62,129.52,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824677840,46.66782094,129.58,129.46,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824678241,90.01342094,129.58,129.46,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824678443,43.3456,129.58,129.52,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824678645,558.1362,129.71,129.57,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824678938,46.66782094,129.63,129.51,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824679138,46.66782094,129.61,129.51,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824679441,46.66782094,129.54,129.43,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744824679646,46.66782094,129.52,129.42,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824679944,0.05357021,129.5,129.42,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824680143,90.01342094,129.52,129.4,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824680341,0.05846782,129.47,129.37,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744824680642,46.66782094,129.46,129.31,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1744824680842,0.05231776,129.43,129.34,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824681143,0.05139106,129.4,129.34,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824681446,9.106e-05,129.4,129.36,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824681646,43.3456,129.4,129.32,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1744824681840,43.3456,129.4,129.34,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824682041,46.66782094,129.46,129.36,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824682245,95.38562094,129.48,129.36,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824682545,46.71659573,129.42,129.3,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824682742,7.7283,129.41,129.36,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1744824682942,46.66782094,129.46,129.34,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824683140,46.66782094,129.46,129.28,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1744824683343,46.66782094,129.44,129.32,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824683546,46.66782094,129.42,129.28,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1744824683755,46.66782094,129.38,129.18,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824684041,0.05236196,129.31,129.23,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824684437,7.7346,129.3,129.25,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1744824684636,46.72304244,129.28,129.18,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824684844,46.66782094,129.25,129.13,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744824685140,0.05261141,129.2,129.13,49.29622094]
["bitfinex-derivatives","SOLF0:USTF0",1744824685337,0.05261141,129.2,129.04,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744824685537,5.96004938,129.19,129.14,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824685840,5.96004938,129.19,129.18,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824686043,5.96004938,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744824686244,5.96004938,129.19,129.14,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824686443,5.96004938,129.19,129.16,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824686643,5.96004938,129.19,129.18,54.40952094]
["bitfinex-derivatives","SOLF0:USTF0",1744824686846,5.96004938,129.19,129.12,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824686847,2.7074,129.28,129.12,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824687142,92.72082094,129.28,129.17,0.05498875]
["bitfinex-derivatives","SOLF0:USTF0",1744824687349,46.66782094,129.26,129.14,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824687548,92.72082094,129.28,129.21,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744824687742,43.3456,129.28,129.21,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824687942,2.7449,129.35,129.27,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824688238,0.05200692,129.32,129.27,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824688438,0.05200692,129.32,129.3,0.05504966]
["bitfinex-derivatives","SOLF0:USTF0",1744824688643,43.3456,129.32,129.2,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1744824688840,43.39718795,129.32,129.3,0.05183037]
["bitfinex-derivatives","SOLF0:USTF0",1744824689044,46.66782094,129.41,129.3,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824689245,0.04967909,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744824689442,43.3456,129.41,129.3,93.33564188]
["bitfinex-derivatives","SOLF0:USTF0",1744824689646,2.7107,129.44,129.39,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824689841,43.3456,129.44,129.31,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1744824690140,46.66782094,129.41,129.3,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824690345,46.66782094,129.42,129.3,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824690543,43.3456,129.44,129.34,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824690745,43.3456,129.44,129.36,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824690946,43.3456,129.44,129.38,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824691248,0.05000821,129.41,129.38,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824691450,8.21e-06,129.41,129.4,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824691742,48.0125406,129.56,129.4,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824691948,90.01342094,129.56,129.44,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824692147,7.7233,129.49,129.37,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744824692451,46.66782094,129.54,129.37,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744824692650,0.0512016,129.44,129.42,0.05495581]
["bitfinex-derivatives","SOLF0:USTF0",1744824692846,46.66782094,129.52,129.41,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824693051,43.3456,129.54,129.43,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824693247,43.3456,129.54,129.47,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824693849,1.54404385,129.53,129.43,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824694055,1.54404385,129.53,129.42,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824694252,0.0543172,129.49,129.47,0.05694066]
["bitfinex-derivatives","SOLF0:USTF0",1744824694551,43.3456,129.53,129.47,0.05694066]
["bitfinex-derivatives","SOLF0:USTF0",1744824695656,0.05714801,129.51,129.47,0.05694066]
["bitfinex-derivatives","SOLF0:USTF0",1744824695954,0.05714801,129.51,129.48,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744824696150,43.40274801,129.51,129.47,0.05694066]
["bitfinex-derivatives","SOLF0:USTF0",1744824696547,46.66782094,129.48,129.47,0.05694066]
["bitfinex-derivatives","SOLF0:USTF0",1744824696751,46.66782094,129.49,129.41,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744824696952,7.7263,129.44,129.39,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744824697148,46.66782094,129.43,129.35,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1744824697353,46.66782094,129.41,129.32,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744824697550,7.7269,129.43,129.33,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824697752,0.05010157,129.39,129.37,0.0533674]
["bitfinex-derivatives","SOLF0:USTF0",1744824697955,45.9436,129.46,129.35,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824698146,46.66782094,129.43,129.32,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744824698351,46.66782094,129.41,129.32,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744824698654,46.66782094,129.35,129.26,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1744824698849,46.66782094,129.35,129.26,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1744824699049,0.0546775,129.32,129.3,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744824699249,5.97723308,129.34,129.3,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744824699250,5.97723308,129.34,129.31,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824699546,46.66782094,129.43,129.31,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824699854,43.3456,129.43,129.31,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824700054,90.01342094,129.43,129.31,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824700252,46.66782094,129.41,129.31,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824700454,0.05028609,129.38,129.36,0.05905825]
["bitfinex-derivatives","SOLF0:USTF0",1744824700850,43.39588609,129.38,129.36,0.05905825]
["bitfinex-derivatives","SOLF0:USTF0",1744824701047,43.39588609,129.38,129.29,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744824701252,43.3456,129.38,129.29,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744824701556,46.66782094,129.37,129.26,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1744824701947,90.01342094,129.37,129.29,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744824702254,0.05580198,129.33,129.3,0.05766597]
["bitfinex-derivatives","SOLF0:USTF0",1744824702848,43.40140198,129.33,129.3,0.05766597]
["bitfinex-derivatives","SOLF0:USTF0",1744824703563,0.05580198,129.33,129.3,0.05766597]
["bitfinex-derivatives","SOLF0:USTF0",1744824703855,1.34601996,129.42,129.31,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824704054,45.9436,129.46,129.36,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824704351,43.3456,129.46,129.38,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824704557,43.3456,129.46,129.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744824704758,43.3456,129.46,129.4,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824704953,43.3456,129.46,129.37,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824705157,0.05768771,129.44,129.42,0.05523458]
["bitfinex-derivatives","SOLF0:USTF0",1744824705556,43.40328771,129.44,129.42,0.05523458]
["bitfinex-derivatives","SOLF0:USTF0",1744824705860,54.44550865,129.44,129.3,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824706157,46.66782094,129.43,129.32,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824706361,43.3456,129.44,129.36,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824706654,2.6013,129.52,129.4,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824706859,92.61472094,129.52,129.4,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824707358,92.61472094,129.52,129.41,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824707560,45.9469,129.52,129.43,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824707752,92.61472094,129.52,129.41,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824707956,0.05186156,129.49,129.46,0.05754167]
["bitfinex-derivatives","SOLF0:USTF0",1744824708158,0.04913209,129.49,129.46,0.05754167]
["bitfinex-derivatives","SOLF0:USTF0",1744824708351,43.39473209,129.49,129.46,0.05754167]
["bitfinex-derivatives","SOLF0:USTF0",1744824708553,7.7254,129.46,129.38,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744824708753,46.66782094,129.48,129.38,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744824708958,46.66782094,129.46,129.38,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744824709157,46.66782094,129.44,129.33,49.38262094]
["bitfinex-derivatives","SOLF0:USTF0",1744824709362,90.01342094,129.44,129.33,49.38262094]
["bitfinex-derivatives","SOLF0:USTF0",1744824709565,0.05502737,129.4,129.37,0.05614757]
["bitfinex-derivatives","SOLF0:USTF0",1744824709756,0.05502737,129.4,129.31,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824709961,43.3456,129.4,129.31,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744824710154,90.01342094,129.4,129.31,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744824710763,0.0499957,129.37,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744824711160,46.66782094,129.46,129.35,46.72257091]
["bitfinex-derivatives","SOLF0:USTF0",1744824711357,46.66782094,129.44,129.33,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824711562,46.66782094,129.44,129.31,49.24992094]
["bitfinex-derivatives","SOLF0:USTF0",1744824711866,5.28685224,129.43,129.31,49.24992094]
["bitfinex-derivatives","SOLF0:USTF0",1744824712166,0.05381899,129.38,129.36,0.05685432]
["bitfinex-derivatives","SOLF0:USTF0",1744824712366,5.28685224,129.37,129.36,0.05685432]
["bitfinex-derivatives","SOLF0:USTF0",1744824713261,49.32962094,129.48,129.37,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824713465,92.67522094,129.48,129.35,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824713659,92.67522094,129.48,129.37,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824713860,46.66782094,129.46,129.35,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824714260,0.05136808,129.42,129.39,0.0592677]
["bitfinex-derivatives","SOLF0:USTF0",1744824714666,43.39696808,129.42,129.39,0.0592677]
["bitfinex-derivatives","SOLF0:USTF0",1744824714868,0.05136808,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744824715067,0.05136808,129.42,129.39,0.0592677]
["bitfinex-derivatives","SOLF0:USTF0",1744824715468,43.39696808,129.42,129.39,0.0592677]
["bitfinex-derivatives","SOLF0:USTF0",1744824716468,0.05136808,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744824717767,6.808e-05,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744824718067,90.01348902,129.42,129.28,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824718365,43.3456,129.42,129.34,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824718568,43.3456,129.42,129.33,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824718778,43.3456,129.42,129.36,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824718974,43.3456,129.42,129.38,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744824719176,0.05086236,129.4,129.38,0.05535456]
["bitfinex-derivatives","SOLF0:USTF0",1744824719574,46.7186833,129.4,129.29,559.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744824719772,90.01342094,129.4,129.29,559.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744824719974,43.3456,129.4,129.31,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824720373,46.66782094,129.39,129.29,605.74292094]
["bitfinex-derivatives","SOLF0:USTF0",1744824720570,46.66782094,129.33,129.19,1.34513548]
["bitfinex-derivatives","SOLF0:USTF0",1744824720770,46.66782094,129.31,129.25,0.05914903]
["bitfinex-derivatives","SOLF0:USTF0",1744824720969,0.05415135,129.27,129.23,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1744824721277,0.05415135,129.27,129.24,0.05587348]
["bitfinex-derivatives","SOLF0:USTF0",1744824721475,43.39975135,129.27,129.24,0.05587348]
["bitfinex-derivatives","SOLF0:USTF0",1744824722276,46.66782094,129.26,129.16,565.39738569]
["bitfinex-derivatives","SOLF0:USTF0",1744824722477,46.66782094,129.24,129.16,8.95738569]
["bitfinex-derivatives","SOLF0:USTF0",1744824722775,43.3456,129.27,129.18,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824722989,46.66782094,129.26,129.16,8.95738569]
["bitfinex-derivatives","SOLF0:USTF0",1744824723172,46.66782094,129.24,129.18,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1744824723495,46.71775395,129.22,129.16,8.95738569]
["bitfinex-derivatives","SOLF0:USTF0",1744824723676,46.66782094,129.18,129.15,18.33435709]
["bitfinex-derivatives","SOLF0:USTF0",1744824724072,46.66782094,129.16,129.12,107.4886283]
["bitfinex-derivatives","SOLF0:USTF0",1744824724381,46.66782094,129.13,129.1,179.1477139]
["bitfinex-derivatives","SOLF0:USTF0",1744824724684,0.05738472,129.13,129.1,179.17654645]
["bitfinex-derivatives","SOLF0:USTF0",1744824725277,46.66782094,129.2,129.1,179.17654645]
["bitfinex-derivatives","SOLF0:USTF0",1744824725481,603.32782094,129.24,129.1,179.1477139]
["bitfinex-derivatives","SOLF0:USTF0",1744824725775,46.66782094,129.15,129.1,186.8938139]
["bitfinex-derivatives","SOLF0:USTF0",1744824726082,46.66782094,129.19,129.1,179.1477139]
["bitfinex-derivatives","SOLF0:USTF0",1744824726283,603.32782094,129.24,129.14,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824726483,0.05597,129.16,129.13,0.04933281]
["bitfinex-derivatives","SOLF0:USTF0",1744824726677,46.66782094,129.18,129.1,179.1477139]
["bitfinex-derivatives","SOLF0:USTF0",1744824726979,0.05699969,129.16,129.08,223.9346424]
["bitfinex-derivatives","SOLF0:USTF0",1744824727279,46.66782094,129.16,129.08,223.9346424]
["bitfinex-derivatives","SOLF0:USTF0",1744824727675,46.66782094,129.11,129.08,223.9346424]
["bitfinex-derivatives","SOLF0:USTF0",1744824727975,46.66782094,129.09,129.06,549.09579908]
["bitfinex-derivatives","SOLF0:USTF0",1744824728181,54.41492094,129.09,129.08,0.03081496]
["bitfinex-derivatives","SOLF0:USTF0",1744824728477,62.15492094,129.09,129.08,1.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744824728684,7.7483,129.07,129.06,535.98549908]
["bitfinex-derivatives","SOLF0:USTF0",1744824728880,46.66782094,129.12,129.06,535.98549908]
["bitfinex-derivatives","SOLF0:USTF0",1744824729281,22.701758,129.09,129.06,535.98549908]
["bitfinex-derivatives","SOLF0:USTF0",1744824729684,0.05717279,129.09,129.06,535.98549908]
["bitfinex-derivatives","SOLF0:USTF0",1744824729982,30.9329,129.33,129.06,535.98549908]
["bitfinex-derivatives","SOLF0:USTF0",1744824729983,603.92782094,129.3,129.07,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824730184,46.66782094,129.22,129.1,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824730375,46.66782094,129.18,129.07,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1744824730581,4.7963133,129.21,129.09,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824730778,7.7407,129.2,129.12,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824730977,51.46413424,129.23,129.15,0.05157938]
["bitfinex-derivatives","SOLF0:USTF0",1744824730978,0.05363703,129.17,129.15,0.05157938]
["bitfinex-derivatives","SOLF0:USTF0",1744824731174,46.66782094,129.23,129.11,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824731383,46.66782094,129.27,129.15,0.05247554]
["bitfinex-derivatives","SOLF0:USTF0",1744824731573,46.66782094,129.3,129.19,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824731780,46.66782094,129.3,129.15,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824732072,46.66782094,129.28,129.13,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824732278,46.66782094,129.28,129.15,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824732575,46.66782094,129.28,129.13,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824732576,0.05272427,129.23,129.2,0.05394494]
["bitfinex-derivatives","SOLF0:USTF0",1744824732777,46.66782094,129.22,129.2,0.05394494]
["bitfinex-derivatives","SOLF0:USTF0",1744824732980,7.7413,129.19,129.11,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824733180,46.66782094,129.22,129.11,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824733481,557.24,129.28,129.13,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824733679,46.66782094,129.3,129.17,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824733881,0.05335267,129.25,129.22,0.05495906]
["bitfinex-derivatives","SOLF0:USTF0",1744824735481,46.66782094,129.36,129.24,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824735682,4.78452432,129.35,129.24,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824735986,4.78452432,129.35,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744824736182,46.66782094,129.34,129.17,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744824736385,0.05448628,129.27,129.24,0.05918649]
["bitfinex-derivatives","SOLF0:USTF0",1744824736581,46.66782094,129.3,129.17,49.50842094]
["bitfinex-derivatives","SOLF0:USTF0",1744824736786,0.05066173,129.27,129.24,0.05920083]
["bitfinex-derivatives","SOLF0:USTF0",1744824736982,557.22,129.33,129.17,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744824736983,46.66782094,129.26,129.21,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744824737191,46.66782094,129.3,129.17,49.50842094]
["bitfinex-derivatives","SOLF0:USTF0",1744824737380,46.66782094,129.3,129.19,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824737686,7.7347,129.3,129.21,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824737886,7.7347,129.3,129.2,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824737887,106.81911248,129.3,129.2,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824738086,0.05597398,129.26,129.24,0.05150171]
["bitfinex-derivatives","SOLF0:USTF0",1744824738286,0.05597398,129.26,129.23,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1744824738287,46.72379492,129.26,129.17,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744824738481,46.66782094,129.22,129.1,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824738682,46.66782094,129.22,129.1,49.48562094]
["bitfinex-derivatives","SOLF0:USTF0",1744824738889,46.66782094,129.26,129.14,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824739083,46.66782094,129.22,129.12,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824739290,46.66782094,129.2,129.1,49.48562094]
["bitfinex-derivatives","SOLF0:USTF0",1744824739485,0.05237458,129.18,129.1,49.48562094]
["bitfinex-derivatives","SOLF0:USTF0",1744824739683,46.66782094,129.22,129.1,49.48562094]
["bitfinex-derivatives","SOLF0:USTF0",1744824739891,0.05956688,129.15,129.1,49.48562094]
["bitfinex-derivatives","SOLF0:USTF0",1744824740185,0.05956688,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744824740390,557.18,129.25,129.14,54.40782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824740584,557.18,129.25,129.14,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824741187,46.66782094,129.3,129.2,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824741392,106.81911248,129.31,129.2,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824741691,46.66782094,129.3,129.21,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1744824741893,4.79528231,129.29,129.18,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824742088,4.79528231,129.29,129.18,49.32982094]
["bitfinex-derivatives","SOLF0:USTF0",1744824742290,4.79528231,129.29,129.24,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744824742493,12.53028231,129.3,129.22,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824742686,0.05916823,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744824743387,106.81911248,129.36,129.26,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824743585,153.48693342,129.36,129.24,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824743792,4.79501392,129.35,129.26,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824744093,46.66782094,129.32,129.21,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824744291,46.66782094,129.3,129.19,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824744484,0.05734001,129.28,129.25,0.05016398]
["bitfinex-derivatives","SOLF0:USTF0",1744824744688,0.05339762,129.28,129.25,46.72510135]
["bitfinex-derivatives","SOLF0:USTF0",1744824744987,106.81911248,129.36,129.27,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824745193,106.81911248,129.36,129.29,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824745491,106.81911248,129.41,129.31,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824745692,4.79418652,129.4,129.29,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824745889,0.05597194,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744824746090,0.0516108,129.37,129.34,0.05378686]
["bitfinex-derivatives","SOLF0:USTF0",1744824746392,0.0516108,129.37,129.34,7.78578686]
["bitfinex-derivatives","SOLF0:USTF0",1744824746587,0.0516108,129.37,129.34,0.05378686]
["bitfinex-derivatives","SOLF0:USTF0",1744824746986,46.71943174,129.37,129.34,0.05378686]
["bitfinex-derivatives","SOLF0:USTF0",1744824747187,46.66782094,129.35,129.26,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744824747386,46.66782094,129.33,129.26,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744824747692,557.12,129.36,129.25,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824747893,7.7322,129.34,129.25,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824748187,46.66782094,129.39,129.29,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824748487,46.66782094,129.42,129.29,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824748691,46.66782094,129.34,129.23,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824749393,0.05596848,129.3,129.27,0.05340424]
["bitfinex-derivatives","SOLF0:USTF0",1744824749587,46.66782094,129.34,129.3,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744824749889,0.05354121,129.33,129.31,0.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1744824750092,106.81911248,129.35,129.32,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1744824750290,106.81911248,129.35,129.26,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1744824750882,106.81911248,129.35,129.27,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824751081,0.05576023,129.32,129.3,0.05051447]
["bitfinex-derivatives","SOLF0:USTF0",1744824751392,0.04894827,129.32,129.3,0.05559292]
["bitfinex-derivatives","SOLF0:USTF0",1744824751794,0.04894827,129.32,129.31,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744824751990,142.66774981,129.37,129.3,0.05559292]
["bitfinex-derivatives","SOLF0:USTF0",1744824752292,142.66774981,129.37,129.34,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1744824752490,142.66774981,129.37,129.33,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824752791,140.98076257,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744824752995,38.20546257,129.4,129.39,54.39692094]
["bitfinex-derivatives","SOLF0:USTF0",1744824753195,0.05604272,129.41,129.39,54.38782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824753493,0.05604272,129.41,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744824753994,0.05604272,129.41,129.39,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1744824754189,0.05604272,129.41,129.38,0.0570764]
["bitfinex-derivatives","SOLF0:USTF0",1744824755292,46.66782094,129.39,129.29,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824755489,46.66782094,129.36,129.25,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824755694,46.66782094,129.34,129.23,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824755995,4.80507767,129.35,129.27,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824756193,4.80507767,129.35,129.25,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824756194,7.7339,129.32,129.28,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744824756492,0.05948508,129.31,129.29,0.05351135]
["bitfinex-derivatives","SOLF0:USTF0",1744824756797,556.84,129.41,129.3,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824757091,4.80556652,129.4,129.32,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824757301,7.7288,129.4,129.32,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824757599,4.80556652,129.41,129.32,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824757799,0.05211472,129.37,129.35,0.05653473]
["bitfinex-derivatives","SOLF0:USTF0",1744824758892,0.05211472,129.37,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744824759292,0.05211472,129.37,129.35,0.05653473]
["bitfinex-derivatives","SOLF0:USTF0",1744824760000,0.05211472,129.37,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744824760197,0.05211472,129.37,129.25,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824760497,46.66782094,129.42,129.25,1.54738878]
["bitfinex-derivatives","SOLF0:USTF0",1744824760498,46.66782094,129.33,129.25,1.54738878]
["bitfinex-derivatives","SOLF0:USTF0",1744824760698,46.66782094,129.35,129.25,1.54738878]
["bitfinex-derivatives","SOLF0:USTF0",1744824761002,51.47906327,129.37,129.25,48.21520972]
["bitfinex-derivatives","SOLF0:USTF0",1744824761203,4.81124233,129.37,129.29,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824761500,0.04896539,129.32,129.3,0.0507664]
["bitfinex-derivatives","SOLF0:USTF0",1744824761699,0.05349162,129.32,129.31,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744824762294,0.05349162,129.32,129.3,0.05753289]
["bitfinex-derivatives","SOLF0:USTF0",1744824762796,0.05349162,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744824763398,0.05349162,129.32,129.3,0.05753289]
["bitfinex-derivatives","SOLF0:USTF0",1744824763900,46.66782094,129.31,129.22,556.84]
["bitfinex-derivatives","SOLF0:USTF0",1744824764292,7.7343,129.31,129.23,54.40612094]
["bitfinex-derivatives","SOLF0:USTF0",1744824764496,4.0965,129.34,129.23,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824764704,4.82075823,129.33,129.23,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824764904,0.05235536,129.29,129.27,0.05163543]
["bitfinex-derivatives","SOLF0:USTF0",1744824765204,0.05235536,129.29,129.22,556.84]
["bitfinex-derivatives","SOLF0:USTF0",1744824765405,0.05235536,129.29,129.18,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824765606,46.58518467,129.32,129.27,8.93931963]
["bitfinex-derivatives","SOLF0:USTF0",1744824765798,4.0965,129.34,129.27,8.93931963]
["bitfinex-derivatives","SOLF0:USTF0",1744824765992,7.7341,129.31,129.27,8.93931963]
["bitfinex-derivatives","SOLF0:USTF0",1744824766194,4.0965,129.34,129.28,0.05954437]
["bitfinex-derivatives","SOLF0:USTF0",1744824766404,0.05200769,129.3,129.28,0.05954437]
["bitfinex-derivatives","SOLF0:USTF0",1744824766605,46.66782094,129.39,129.28,0.05954437]
["bitfinex-derivatives","SOLF0:USTF0",1744824766809,46.66782094,129.33,129.24,592.55727853]
["bitfinex-derivatives","SOLF0:USTF0",1744824767111,7.7341,129.31,129.24,600.29497853]
["bitfinex-derivatives","SOLF0:USTF0",1744824767412,46.66782094,129.33,129.24,592.55727853]
["bitfinex-derivatives","SOLF0:USTF0",1744824767602,7.7341,129.31,129.27,0.05815401]
["bitfinex-derivatives","SOLF0:USTF0",1744824767806,0.04945717,129.3,129.28,0.05693691]
["bitfinex-derivatives","SOLF0:USTF0",1744824768007,4.87227667,129.3,129.28,0.05693691]
["bitfinex-derivatives","SOLF0:USTF0",1744824768304,7.7354,129.29,129.28,0.05693691]
["bitfinex-derivatives","SOLF0:USTF0",1744824768507,4.87227667,129.3,129.24,35.75727853]
["bitfinex-derivatives","SOLF0:USTF0",1744824768708,7.7366,129.27,129.24,35.75727853]
["bitfinex-derivatives","SOLF0:USTF0",1744824768905,46.66782094,129.35,129.25,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824769110,4.0297,129.35,129.25,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824769307,4.82549795,129.34,129.25,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824769712,0.05634583,129.31,129.28,0.05606926]
["bitfinex-derivatives","SOLF0:USTF0",1744824770305,0.05634583,129.31,129.29,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824770803,0.05634583,129.31,129.28,0.05606926]
["bitfinex-derivatives","SOLF0:USTF0",1744824773115,0.05634583,129.31,129.28,7.79146926]
["bitfinex-derivatives","SOLF0:USTF0",1744824773316,0.05634583,129.31,129.28,0.05606926]
["bitfinex-derivatives","SOLF0:USTF0",1744824773513,7.7351,129.29,129.28,0.05606926]
["bitfinex-derivatives","SOLF0:USTF0",1744824773718,51.54966472,129.31,129.21,8.93931963]
["bitfinex-derivatives","SOLF0:USTF0",1744824773908,46.66782094,129.29,129.21,8.93931963]
["bitfinex-derivatives","SOLF0:USTF0",1744824774109,7.7367,129.27,129.22,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744824774313,4.82549795,129.26,129.21,8.93931963]
["bitfinex-derivatives","SOLF0:USTF0",1744824774716,0.0571647,129.25,129.19,55.60714057]
["bitfinex-derivatives","SOLF0:USTF0",1744824775012,0.0571647,129.25,129.19,8.93931963]
["bitfinex-derivatives","SOLF0:USTF0",1744824775216,46.66782094,129.23,129.19,8.93931963]
["bitfinex-derivatives","SOLF0:USTF0",1744824775414,4.88388141,129.22,129.19,8.93931963]
["bitfinex-derivatives","SOLF0:USTF0",1744824776111,4.82549795,129.21,129.19,8.93931963]
["bitfinex-derivatives","SOLF0:USTF0",1744824776309,4.76942868,129.21,129.19,8.93931963]
["bitfinex-derivatives","SOLF0:USTF0",1744824776515,0.05838346,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744824777119,4.1271,129.3,129.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1744824777315,4.1271,129.3,129.22,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824777719,7.7365,129.27,129.23,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744824777923,46.66782094,129.25,129.14,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824778220,0.05009236,129.21,129.2,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744824778420,0.05245191,129.22,129.19,0.05794613]
["bitfinex-derivatives","SOLF0:USTF0",1744824778718,0.05245191,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744824779112,0.05245191,129.22,129.19,0.05794613]
["bitfinex-derivatives","SOLF0:USTF0",1744824779716,0.05245191,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744824779918,0.05245191,129.22,129.19,0.05794613]
["bitfinex-derivatives","SOLF0:USTF0",1744824780215,0.05245191,129.22,129.2,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744824780421,0.05245191,129.22,129.19,0.05794613]
["bitfinex-derivatives","SOLF0:USTF0",1744824780815,7.7405,129.2,129.19,0.05794613]
["bitfinex-derivatives","SOLF0:USTF0",1744824781010,46.66782094,129.21,129.17,15.9537746]
["bitfinex-derivatives","SOLF0:USTF0",1744824781314,46.66782094,129.19,129.12,27.57838476]
["bitfinex-derivatives","SOLF0:USTF0",1744824781516,7.7441,129.14,129.12,27.57838476]
["bitfinex-derivatives","SOLF0:USTF0",1744824781717,46.66782094,129.14,129.11,12.69825019]
["bitfinex-derivatives","SOLF0:USTF0",1744824781916,46.66782094,129.12,129.1,223.48299084]
["bitfinex-derivatives","SOLF0:USTF0",1744824782116,93.39491778,129.12,129.06,497.88179908]
["bitfinex-derivatives","SOLF0:USTF0",1744824782317,46.66782094,129.07,129.06,476.90919908]
["bitfinex-derivatives","SOLF0:USTF0",1744824782512,7.7483,129.07,129.06,476.90919908]
["bitfinex-derivatives","SOLF0:USTF0",1744824782721,0.05028752,129.08,129.06,476.90919908]
["bitfinex-derivatives","SOLF0:USTF0",1744824782926,46.66782094,129.11,129.07,66.96715645]
["bitfinex-derivatives","SOLF0:USTF0",1744824783129,46.71817374,129.08,129.06,585.59934626]
["bitfinex-derivatives","SOLF0:USTF0",1744824783324,46.71817374,129.08,129.06,379.45585717]
["bitfinex-derivatives","SOLF0:USTF0",1744824783523,603.64782094,129.07,129.06,231.49901717]
["bitfinex-derivatives","SOLF0:USTF0",1744824783824,556.98,129.07,129.06,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744824784024,572.4683,129.07,129.06,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744824785025,564.7283,129.07,129.06,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744824785425,7.7501,129.04,129.01,358.2954279]
["bitfinex-derivatives","SOLF0:USTF0",1744824785824,0.04935855,129.05,129.01,358.2954279]
["bitfinex-derivatives","SOLF0:USTF0",1744824786726,230.09794014,129.04,129.01,358.2954279]
["bitfinex-derivatives","SOLF0:USTF0",1744824787128,284.51586108,129.04,129.03,244.5984709]
["bitfinex-derivatives","SOLF0:USTF0",1744824787315,284.50576108,129.04,129.01,358.2954279]
["bitfinex-derivatives","SOLF0:USTF0",1744824787520,54.41912094,129.02,129.01,93.40218212]
["bitfinex-derivatives","SOLF0:USTF0",1744824787826,54.41912094,129.02,129.01,22.30333795]
["bitfinex-derivatives","SOLF0:USTF0",1744824788025,101.09564188,129.02,128.96,346.2947279]
["bitfinex-derivatives","SOLF0:USTF0",1744824788231,54.42212094,128.97,128.96,346.2947279]
["bitfinex-derivatives","SOLF0:USTF0",1744824788422,557.56,128.99,128.96,346.2947279]
["bitfinex-derivatives","SOLF0:USTF0",1744824788927,0.05132894,129.0,128.96,392.96254884]
["bitfinex-derivatives","SOLF0:USTF0",1744824789121,0.05132894,129.0,128.96,346.2947279]
["bitfinex-derivatives","SOLF0:USTF0",1744824789327,0.05132894,129.0,128.96,392.96254884]
["bitfinex-derivatives","SOLF0:USTF0",1744824789526,82.17783576,128.99,128.96,346.2947279]
["bitfinex-derivatives","SOLF0:USTF0",1744824790325,7.7543,128.97,128.96,334.3851279]
["bitfinex-derivatives","SOLF0:USTF0",1744824790527,7.7543,128.97,128.91,447.8692849]
["bitfinex-derivatives","SOLF0:USTF0",1744824790528,69.26,128.97,128.91,447.8692849]
["bitfinex-derivatives","SOLF0:USTF0",1744824790927,0.05261249,128.95,128.91,455.6267849]
["bitfinex-derivatives","SOLF0:USTF0",1744824791127,0.05261249,128.95,128.91,447.8692849]
["bitfinex-derivatives","SOLF0:USTF0",1744824792931,82.17783576,128.94,128.91,447.8692849]
["bitfinex-derivatives","SOLF0:USTF0",1744824793828,82.17783576,128.93,128.91,447.8692849]
["bitfinex-derivatives","SOLF0:USTF0",1744824794725,82.17783576,128.92,128.91,447.8692849]
["bitfinex-derivatives","SOLF0:USTF0",1744824795327,136.6056567,128.92,128.91,447.8692849]
["bitfinex-derivatives","SOLF0:USTF0",1744824795530,136.6056567,128.92,128.87,447.8692849]
["bitfinex-derivatives","SOLF0:USTF0",1744824795724,128.8456567,128.92,128.87,447.8692849]
["bitfinex-derivatives","SOLF0:USTF0",1744824795926,69.37172507,128.91,128.87,447.8692849]
["bitfinex-derivatives","SOLF0:USTF0",1744824796430,0.05172507,128.91,128.88,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824796630,0.05172507,128.91,128.9,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824796826,49.30670146,128.9,128.88,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824797129,141.34120438,128.92,128.89,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824797332,134.76240438,128.92,128.91,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824797533,69.32,128.95,128.93,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1744824797729,69.32,128.95,128.91,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824797923,23.12,129.2,128.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744824798122,48.21748776,129.06,128.87,447.8692849]
["bitfinex-derivatives","SOLF0:USTF0",1744824798327,0.05841932,128.98,128.95,0.05346034]
["bitfinex-derivatives","SOLF0:USTF0",1744824798531,46.66782094,129.02,128.87,447.8692849]
["bitfinex-derivatives","SOLF0:USTF0",1744824798827,0.05354469,128.98,128.87,447.8692849]
["bitfinex-derivatives","SOLF0:USTF0",1744824799033,69.34,128.97,128.88,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824799232,46.66782094,128.95,128.87,447.8692849]
["bitfinex-derivatives","SOLF0:USTF0",1744824799434,46.66782094,128.91,128.87,447.8692849]
["bitfinex-derivatives","SOLF0:USTF0",1744824799629,46.66782094,128.89,128.87,447.8692849]
["bitfinex-derivatives","SOLF0:USTF0",1744824799932,4.0756,128.88,128.87,352.54542947]
["bitfinex-derivatives","SOLF0:USTF0",1744824800531,11.8356,128.88,128.87,352.54542947]
["bitfinex-derivatives","SOLF0:USTF0",1744824801242,58.50342094,128.88,128.8,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1744824801538,46.66782094,128.84,128.8,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1744824801728,67.7,128.83,128.8,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1744824802034,67.7,128.83,128.79,537.4431419]
["bitfinex-derivatives","SOLF0:USTF0",1744824802238,0.050943,128.82,128.79,537.4431419]
["bitfinex-derivatives","SOLF0:USTF0",1744824803139,0.050943,128.82,128.79,584.11096284]
["bitfinex-derivatives","SOLF0:USTF0",1744824803538,0.050943,128.82,128.79,537.4431419]
["bitfinex-derivatives","SOLF0:USTF0",1744824804737,0.050943,128.82,128.79,584.11096284]
["bitfinex-derivatives","SOLF0:USTF0",1744824805039,0.050943,128.82,128.79,537.4431419]
["bitfinex-derivatives","SOLF0:USTF0",1744824805239,67.770943,128.82,128.79,537.4431419]
["bitfinex-derivatives","SOLF0:USTF0",1744824805439,98.61340292,128.81,128.79,537.4431419]
["bitfinex-derivatives","SOLF0:USTF0",1744824806534,98.61340292,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744824806842,98.61340292,128.81,128.79,537.4431419]
["bitfinex-derivatives","SOLF0:USTF0",1744824807546,704.06122386,128.81,128.79,537.4431419]
["bitfinex-derivatives","SOLF0:USTF0",1744824807734,657.39340292,128.81,128.79,537.4431419]
["bitfinex-derivatives","SOLF0:USTF0",1744824808537,73.69140028,128.8,128.79,537.4431419]
["bitfinex-derivatives","SOLF0:USTF0",1744824809642,60.52780028,128.8,128.79,537.4431419]
["bitfinex-derivatives","SOLF0:USTF0",1744824809836,98.61340292,128.81,128.79,584.11096284]
["bitfinex-derivatives","SOLF0:USTF0",1744824810041,57.64667485,128.82,128.79,591.92506986]
["bitfinex-derivatives","SOLF0:USTF0",1744824810243,4.87417485,128.82,128.81,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824810543,54.77242094,128.95,128.81,114.40782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824810738,54.77242094,128.95,128.84,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824810943,54.77242094,128.95,128.82,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824811138,46.72137466,128.91,128.88,0.0514451]
["bitfinex-derivatives","SOLF0:USTF0",1744824811339,67.74,128.9,128.8,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824811544,67.74,128.9,128.82,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824811846,67.74,128.9,128.85,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824812036,67.74,128.9,128.86,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1744824812346,46.66782094,128.87,128.79,545.2031419]
["bitfinex-derivatives","SOLF0:USTF0",1744824812736,0.05717264,128.84,128.79,545.2031419]
["bitfinex-derivatives","SOLF0:USTF0",1744824813339,0.05717264,128.84,128.8,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824813540,0.05717264,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744824813742,0.00397264,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744824814138,0.00397264,128.84,128.83,54.43052094]
["bitfinex-derivatives","SOLF0:USTF0",1744824814344,0.00397264,128.84,128.82,0.04955125]
["bitfinex-derivatives","SOLF0:USTF0",1744824815047,66.06397264,128.84,128.79,545.2031419]
["bitfinex-derivatives","SOLF0:USTF0",1744824815241,114.99643781,128.84,128.79,545.2031419]
["bitfinex-derivatives","SOLF0:USTF0",1744824815441,161.66425875,128.84,128.79,545.2031419]
["bitfinex-derivatives","SOLF0:USTF0",1744824815640,7.7631,128.83,128.79,545.2031419]
["bitfinex-derivatives","SOLF0:USTF0",1744824815942,46.66782094,128.83,128.79,545.2031419]
["bitfinex-derivatives","SOLF0:USTF0",1744824816143,7.7637,128.82,128.79,545.2031419]
["bitfinex-derivatives","SOLF0:USTF0",1744824816345,192.51925826,128.83,128.79,545.2031419]
["bitfinex-derivatives","SOLF0:USTF0",1744824816544,46.66782094,128.81,128.79,150.5844419]
["bitfinex-derivatives","SOLF0:USTF0",1744824816744,559.08,128.8,128.79,147.6622419]
["bitfinex-derivatives","SOLF0:USTF0",1744824817342,608.01246517,128.8,128.79,147.6622419]
["bitfinex-derivatives","SOLF0:USTF0",1744824817647,608.01246517,128.8,128.7,541.7428419]
["bitfinex-derivatives","SOLF0:USTF0",1744824817845,0.05018794,128.76,128.71,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824818143,0.05018794,128.76,128.7,541.7428419]
["bitfinex-derivatives","SOLF0:USTF0",1744824818144,48.93246517,128.8,128.75,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824818345,56.69246517,128.8,128.7,654.49066284]
["bitfinex-derivatives","SOLF0:USTF0",1744824818545,85.78105137,128.75,128.7,654.49066284]
["bitfinex-derivatives","SOLF0:USTF0",1744824818844,79.19435137,128.75,128.7,654.49066284]
["bitfinex-derivatives","SOLF0:USTF0",1744824819046,72.60755137,128.75,128.74,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744824819446,72.60755137,128.75,128.71,0.0580009]
["bitfinex-derivatives","SOLF0:USTF0",1744824819647,48.93246517,128.74,128.71,0.0580009]
["bitfinex-derivatives","SOLF0:USTF0",1744824819847,48.93246517,128.74,128.7,588.41066284]
["bitfinex-derivatives","SOLF0:USTF0",1744824820341,88.62527215,128.83,128.73,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824820541,96.38527215,128.83,128.75,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824820744,96.38527215,128.83,128.75,27.99569981]
["bitfinex-derivatives","SOLF0:USTF0",1744824820943,0.05047075,128.8,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744824821247,88.62527215,128.83,128.77,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824824545,92.03821999,128.74,128.71,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744824824741,92.03821999,128.74,128.72,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744824824950,92.03821999,128.74,128.71,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744824825351,99.79821999,128.74,128.71,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744824825546,99.79821999,128.74,128.7,537.4431419]
["bitfinex-derivatives","SOLF0:USTF0",1744824826244,107.56641999,128.74,128.7,537.4431419]
["bitfinex-derivatives","SOLF0:USTF0",1744824826747,99.79821999,128.74,128.7,537.4431419]
["bitfinex-derivatives","SOLF0:USTF0",1744824827347,107.56671999,128.74,128.7,537.4431419]
["bitfinex-derivatives","SOLF0:USTF0",1744824827751,99.79821999,128.74,128.7,537.4431419]
["bitfinex-derivatives","SOLF0:USTF0",1744824828152,72.57307613,128.73,128.7,537.4431419]
["bitfinex-derivatives","SOLF0:USTF0",1744824828352,43.62687613,128.73,128.72,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1744824828552,89.76051999,128.74,128.72,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824828953,89.76051999,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744824829255,157.18607215,128.83,128.73,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824829457,164.94607215,128.83,128.73,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824829657,211.61389309,128.83,128.7,584.11096284]
["bitfinex-derivatives","SOLF0:USTF0",1744824830052,7.7649,128.8,128.75,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1744824830249,0.05047217,128.78,128.75,0.05154688]
["bitfinex-derivatives","SOLF0:USTF0",1744824830456,0.05047217,128.78,128.75,0.05129173]
["bitfinex-derivatives","SOLF0:USTF0",1744824830855,0.05047217,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744824831149,0.05047217,128.78,128.75,0.05129173]
["bitfinex-derivatives","SOLF0:USTF0",1744824831351,363.2695399,128.77,128.7,584.11096284]
["bitfinex-derivatives","SOLF0:USTF0",1744824831655,363.2695399,128.77,128.76,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824831851,131.15748352,128.77,128.76,54.43472094]
["bitfinex-derivatives","SOLF0:USTF0",1744824832153,88.62527215,128.83,128.76,54.42782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824832350,88.62527215,128.83,128.81,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1744824832748,88.67627881,128.83,128.78,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824833058,88.67627881,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744824833253,88.62527215,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744824833655,76.95837215,128.83,128.82,54.43112094]
["bitfinex-derivatives","SOLF0:USTF0",1744824833953,76.95837215,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744824834855,76.95837215,128.83,128.8,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824835055,0.05362919,128.84,128.79,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1744824835255,0.05362919,128.84,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1744824835650,0.05362919,128.84,128.79,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1744824835850,0.05362919,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744824837057,2.919e-05,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744824839257,62.84,128.94,128.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744824839452,1.55026742,129.01,128.93,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824839652,9.31026742,129.01,128.93,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824840360,0.0506463,128.98,128.96,0.05434739]
["bitfinex-derivatives","SOLF0:USTF0",1744824840960,7.8106463,128.98,128.97,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744824841259,0.0506463,128.98,128.97,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744824841459,0.0506463,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744824842159,1.372e-05,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744824842356,115.04897007,129.07,129.0,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824842552,122.80897007,129.07,129.0,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824842760,169.47679101,129.07,128.95,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824843056,46.66782094,129.05,128.93,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824843359,46.66782094,129.05,128.98,0.05660441]
["bitfinex-derivatives","SOLF0:USTF0",1744824843360,0.05066943,129.0,128.98,0.05660441]
["bitfinex-derivatives","SOLF0:USTF0",1744824843564,0.04978203,129.0,128.89,107.82782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824843754,7.7535,128.99,128.93,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744824843960,46.66782094,128.97,128.87,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824844163,7.7539,128.98,128.87,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824844359,7.76,128.99,128.91,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824844556,7.76,128.99,128.93,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824844762,65.4953,129.06,128.97,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824845156,68.9,129.06,128.97,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824845460,68.9,129.06,129.01,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824845660,68.9,129.06,128.99,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824845859,0.05912003,129.05,129.02,0.04999635]
["bitfinex-derivatives","SOLF0:USTF0",1744824846061,0.05197518,129.05,128.97,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824846255,7.76,129.05,129.02,0.05210468]
["bitfinex-derivatives","SOLF0:USTF0",1744824846659,7.81526693,129.05,129.02,0.05210468]
["bitfinex-derivatives","SOLF0:USTF0",1744824847964,7.81526693,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744824848157,0.05526693,129.05,129.02,0.05210468]
["bitfinex-derivatives","SOLF0:USTF0",1744824848360,7.81526693,129.05,129.02,0.05210468]
["bitfinex-derivatives","SOLF0:USTF0",1744824848761,0.05526693,129.05,129.03,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824848964,77.2086,129.11,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1744824849160,84.9686,129.11,129.05,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824849365,76.6262,129.11,129.05,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824849566,68.88,129.11,129.01,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824849860,46.66782094,129.08,128.97,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824850063,46.66782094,129.06,128.93,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1744824850363,65.1034,129.05,128.93,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1744824850662,46.66782094,129.03,128.95,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744824850866,46.66782094,129.01,128.91,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824851161,46.72566504,128.97,128.86,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824851467,107.76782094,128.97,128.86,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824851766,7.7557,128.95,128.86,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824851970,46.66782094,128.95,128.88,9.06069571]
["bitfinex-derivatives","SOLF0:USTF0",1744824852267,7.76,128.95,128.88,9.06069571]
["bitfinex-derivatives","SOLF0:USTF0",1744824852572,0.0491759,128.93,128.9,0.05169024]
["bitfinex-derivatives","SOLF0:USTF0",1744824852767,7.7579,128.91,128.9,0.05169024]
["bitfinex-derivatives","SOLF0:USTF0",1744824853157,7.76,128.91,128.9,0.05169024]
["bitfinex-derivatives","SOLF0:USTF0",1744824853358,0.0491759,128.93,128.9,0.05169024]
["bitfinex-derivatives","SOLF0:USTF0",1744824853557,7.8091759,128.93,128.9,0.05169024]
["bitfinex-derivatives","SOLF0:USTF0",1744824854067,15.5662759,128.93,128.9,0.05169024]
["bitfinex-derivatives","SOLF0:USTF0",1744824854468,15.5662759,128.93,128.92,27.18208714]
["bitfinex-derivatives","SOLF0:USTF0",1744824854664,7.8091759,128.93,128.92,27.18208714]
["bitfinex-derivatives","SOLF0:USTF0",1744824854869,7.8091759,128.93,128.92,20.59878714]
["bitfinex-derivatives","SOLF0:USTF0",1744824855071,7.8091759,128.93,128.9,72.53725596]
["bitfinex-derivatives","SOLF0:USTF0",1744824855271,7.7579,128.91,128.9,72.53725596]
["bitfinex-derivatives","SOLF0:USTF0",1744824855463,107.78782094,128.91,128.86,181.21391432]
["bitfinex-derivatives","SOLF0:USTF0",1744824855668,7.7587,128.9,128.89,8.99149047]
["bitfinex-derivatives","SOLF0:USTF0",1744824855871,61.12,128.96,128.89,8.99149047]
["bitfinex-derivatives","SOLF0:USTF0",1744824856269,61.12,128.96,128.9,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744824856471,0.05413032,128.94,128.89,8.99149047]
["bitfinex-derivatives","SOLF0:USTF0",1744824856873,0.05413032,128.94,128.88,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824857069,0.05413032,128.94,128.9,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824857370,0.05572715,128.93,128.9,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824857671,59.44,129.01,128.92,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824857965,59.44,129.01,128.97,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744824858165,558.52,129.04,128.93,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824858371,46.66782094,128.99,128.88,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824858572,46.66782094,128.97,128.86,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824858765,59.44,128.98,128.92,0.05178925]
["bitfinex-derivatives","SOLF0:USTF0",1744824858766,0.05078237,128.95,128.92,0.05178925]
["bitfinex-derivatives","SOLF0:USTF0",1744824860072,46.71860331,128.95,128.85,8.99149047]
["bitfinex-derivatives","SOLF0:USTF0",1744824860368,46.66782094,128.95,128.85,8.99149047]
["bitfinex-derivatives","SOLF0:USTF0",1744824860571,8.6148,128.97,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1744824860870,8.6148,128.97,128.86,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824861374,0.05408778,128.93,128.86,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824861574,0.05408778,128.93,128.88,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824861777,0.05396321,128.92,128.88,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824862275,0.05396321,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744824862579,0.05377787,128.93,128.89,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824862775,0.05034146,128.92,128.89,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824863370,59.44,128.98,128.91,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824863776,59.44,129.02,128.93,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824864175,59.44,129.06,128.99,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824864368,0.05080737,129.04,129.01,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824864570,630.5708,129.1,129.01,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824865075,0.04991963,129.07,129.04,0.05427936]
["bitfinex-derivatives","SOLF0:USTF0",1744824866376,46.71774057,129.07,128.96,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1744824866570,46.66782094,129.07,128.96,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1744824866777,46.66782094,129.07,128.95,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824867079,46.66782094,129.09,128.95,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824867274,0.04894587,129.03,128.99,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824867576,0.04976642,129.02,128.99,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824867876,0.04885378,129.02,128.99,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824868078,0.04885378,129.02,129.01,54.41972094]
["bitfinex-derivatives","SOLF0:USTF0",1744824868277,630.5708,129.1,129.01,54.41972094]
["bitfinex-derivatives","SOLF0:USTF0",1744824868278,630.5708,129.1,129.01,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824868473,46.66782094,129.07,128.98,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1744824868670,46.66782094,129.07,128.95,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824869381,0.05284753,129.02,129.0,0.04885378]
["bitfinex-derivatives","SOLF0:USTF0",1744824869679,0.05311519,129.02,129.0,0.04885378]
["bitfinex-derivatives","SOLF0:USTF0",1744824874179,0.05311519,129.02,128.95,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1744824874384,4.03771519,129.02,128.93,104.52782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824874684,46.66782094,128.99,128.89,50.76442094]
["bitfinex-derivatives","SOLF0:USTF0",1744824874879,57.86,128.98,128.89,50.76442094]
["bitfinex-derivatives","SOLF0:USTF0",1744824875379,0.05895168,128.95,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744824875574,0.05895168,128.95,128.89,50.76442094]
["bitfinex-derivatives","SOLF0:USTF0",1744824875777,0.05895168,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744824875985,0.05895168,128.95,128.89,50.76442094]
["bitfinex-derivatives","SOLF0:USTF0",1744824876883,7.7572,128.93,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744824877080,7.81638528,128.93,128.87,50.77582094]
["bitfinex-derivatives","SOLF0:USTF0",1744824877385,7.81638528,128.93,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744824877585,0.05918528,128.93,128.87,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824877783,0.05918528,128.93,128.85,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824877982,0.05281176,128.9,128.87,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824878181,0.05028438,128.9,128.87,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824879082,0.05028438,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744824879287,7.7559,128.95,128.87,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824879586,3.9964,128.97,128.9,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744824879787,7.7564,128.94,128.9,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744824880186,7.7564,128.94,128.87,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824880187,7.7558,128.95,128.91,7.80808438]
["bitfinex-derivatives","SOLF0:USTF0",1744824880385,0.05310731,128.93,128.91,7.80808438]
["bitfinex-derivatives","SOLF0:USTF0",1744824881585,0.05310731,128.93,128.91,0.05028438]
["bitfinex-derivatives","SOLF0:USTF0",1744824881786,0.05310731,128.93,128.91,46.71810532]
["bitfinex-derivatives","SOLF0:USTF0",1744824882091,57.86,128.98,128.91,46.71810532]
["bitfinex-derivatives","SOLF0:USTF0",1744824882291,57.86,128.98,128.91,0.05028438]
["bitfinex-derivatives","SOLF0:USTF0",1744824882490,46.66782094,128.97,128.91,0.05028438]
["bitfinex-derivatives","SOLF0:USTF0",1744824882988,7.7568,128.93,128.91,0.05028438]
["bitfinex-derivatives","SOLF0:USTF0",1744824883190,56.36996035,128.93,128.84,60.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744824883386,4.1159,128.92,128.84,60.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744824883893,7.7582,128.91,128.84,60.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744824884287,0.05686704,128.89,128.86,0.05220556]
["bitfinex-derivatives","SOLF0:USTF0",1744824884494,0.05686704,128.89,128.8,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824884689,46.66782094,128.89,128.78,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824884992,54.72,128.88,128.78,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824885187,46.66782094,128.87,128.76,101.38782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824885495,7.7625,128.84,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1744824885690,0.05724319,128.83,128.76,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824885993,7.7638,128.82,128.76,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824886194,0.05106581,128.8,128.76,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824886395,0.05106581,128.8,128.74,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824886595,7.81566581,128.8,128.76,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1744824886793,0.05106581,128.8,128.74,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824887090,0.05106581,128.8,128.72,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1744824887091,0.05106581,128.8,128.72,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824887289,46.66782094,128.79,128.7,537.4431419]
["bitfinex-derivatives","SOLF0:USTF0",1744824887495,0.0531223,128.77,128.7,537.4431419]
["bitfinex-derivatives","SOLF0:USTF0",1744824887693,0.0531223,128.77,128.72,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1744824888402,46.72094324,128.77,128.7,537.4431419]
["bitfinex-derivatives","SOLF0:USTF0",1744824888898,46.66782094,128.75,128.7,530.8564419]
["bitfinex-derivatives","SOLF0:USTF0",1744824889099,0.05456191,128.74,128.7,530.8564419]
["bitfinex-derivatives","SOLF0:USTF0",1744824889301,54.76,128.73,128.7,530.8564419]
["bitfinex-derivatives","SOLF0:USTF0",1744824889703,54.76,128.73,128.7,577.52426284]
["bitfinex-derivatives","SOLF0:USTF0",1744824889900,54.76,128.73,128.71,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744824890403,54.76,128.73,128.7,538.6269419]
["bitfinex-derivatives","SOLF0:USTF0",1744824890702,54.76,128.73,128.7,530.8564419]
["bitfinex-derivatives","SOLF0:USTF0",1744824890903,54.76,128.73,128.71,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1744824891105,54.76,128.73,128.7,530.8564419]
["bitfinex-derivatives","SOLF0:USTF0",1744824892001,0.05456191,128.74,128.7,577.52426284]
["bitfinex-derivatives","SOLF0:USTF0",1744824892202,0.05456191,128.74,128.72,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824892404,0.05456191,128.74,128.7,530.8564419]
["bitfinex-derivatives","SOLF0:USTF0",1744824893499,7.82296191,128.74,128.7,538.6269419]
["bitfinex-derivatives","SOLF0:USTF0",1744824893803,0.05456191,128.74,128.7,538.6269419]
["bitfinex-derivatives","SOLF0:USTF0",1744824894205,0.05456191,128.74,128.7,530.8564419]
["bitfinex-derivatives","SOLF0:USTF0",1744824894603,0.05456191,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744824894801,4.3686,128.81,128.72,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824895004,53.24,128.82,128.76,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824895199,53.24,128.82,128.74,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824895600,53.24,128.82,128.73,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744824895905,0.04969689,128.79,128.76,0.05184342]
["bitfinex-derivatives","SOLF0:USTF0",1744824898007,0.04969689,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744824898211,53.24,128.87,128.78,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824898604,53.24,128.87,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1744824898905,4.0296,128.86,128.78,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824899109,0.05759983,128.83,128.8,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824899314,0.05759983,128.83,128.81,0.05013711]
["bitfinex-derivatives","SOLF0:USTF0",1744824899610,0.05759983,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744824900410,0.05759983,128.83,128.81,0.05013711]
["bitfinex-derivatives","SOLF0:USTF0",1744824900914,61.0033,128.82,128.77,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744824901211,7.7643,128.81,128.72,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1744824901410,559.16,128.81,128.72,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1744824901806,0.05831667,128.78,128.75,0.05502344]
["bitfinex-derivatives","SOLF0:USTF0",1744824902005,57.2935,128.85,128.77,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824902305,559.16,128.87,128.81,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824902518,57.5701,128.9,128.83,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824902910,57.5701,128.9,128.81,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824903210,57.5701,128.9,128.84,0.05847177]
["bitfinex-derivatives","SOLF0:USTF0",1744824903406,0.0535726,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744824903717,0.0535726,128.87,128.85,0.0558271]
["bitfinex-derivatives","SOLF0:USTF0",1744824903917,0.05163308,128.87,128.85,0.0542427]
["bitfinex-derivatives","SOLF0:USTF0",1744824904421,46.66782094,128.85,128.73,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824904718,46.66782094,128.83,128.73,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824905219,46.66782094,128.81,128.71,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1744824905417,0.05864797,128.78,128.75,0.05909741]
["bitfinex-derivatives","SOLF0:USTF0",1744824905608,0.05864797,128.78,128.75,7.82629741]
["bitfinex-derivatives","SOLF0:USTF0",1744824905814,0.05864797,128.78,128.75,0.05909741]
["bitfinex-derivatives","SOLF0:USTF0",1744824906815,0.05864797,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744824907117,53.24,128.83,128.77,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824907318,53.24,128.87,128.83,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744824907716,7.7613,128.86,128.79,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824907912,53.24,128.87,128.79,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824908112,0.05316868,128.84,128.82,0.05498837]
["bitfinex-derivatives","SOLF0:USTF0",1744824908516,605.84782094,128.83,128.68,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1744824908815,7.7654,128.79,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744824909022,46.66782094,128.81,128.7,577.52426284]
["bitfinex-derivatives","SOLF0:USTF0",1744824909221,53.24,128.82,128.72,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824909421,53.24,128.82,128.74,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824909616,0.04892715,128.78,128.76,0.05505035]
["bitfinex-derivatives","SOLF0:USTF0",1744824909814,0.04892715,128.78,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1744824910009,53.24,128.82,128.76,0.05505035]
["bitfinex-derivatives","SOLF0:USTF0",1744824910512,7.7643,128.81,128.76,0.05505035]
["bitfinex-derivatives","SOLF0:USTF0",1744824910713,53.24,128.82,128.76,0.05505035]
["bitfinex-derivatives","SOLF0:USTF0",1744824910921,61.0037,128.82,128.77,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1744824911121,0.0585638,128.81,128.76,0.05505035]
["bitfinex-derivatives","SOLF0:USTF0",1744824911523,7.8230638,128.81,128.77,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744824911720,0.0585638,128.81,128.76,0.05505035]
["bitfinex-derivatives","SOLF0:USTF0",1744824912123,7.7646,128.8,128.76,7.82165035]
["bitfinex-derivatives","SOLF0:USTF0",1744824912424,0.0585638,128.81,128.76,7.82165035]
["bitfinex-derivatives","SOLF0:USTF0",1744824912719,0.0585638,128.81,128.76,46.72287129]
["bitfinex-derivatives","SOLF0:USTF0",1744824912920,53.24,128.86,128.8,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824913124,559.2,128.89,128.82,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824913423,53.24,128.9,128.84,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824913619,60.9988,128.9,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744824913919,53.24,128.9,128.84,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824914119,7.81438236,128.89,128.87,0.05262752]
["bitfinex-derivatives","SOLF0:USTF0",1744824914526,0.05488236,128.89,128.87,0.05262752]
["bitfinex-derivatives","SOLF0:USTF0",1744824915225,7.81428236,128.89,128.87,0.05262752]
["bitfinex-derivatives","SOLF0:USTF0",1744824915425,0.05488236,128.89,128.87,0.05262752]
["bitfinex-derivatives","SOLF0:USTF0",1744824915829,51.72,128.94,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1744824916017,46.66782094,128.93,128.82,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824916222,7.7595,128.89,128.85,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744824916522,46.66782094,128.93,128.82,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824916823,0.04965782,128.89,128.86,0.05216153]
["bitfinex-derivatives","SOLF0:USTF0",1744824917019,0.04965782,128.89,128.86,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824917221,0.04965782,128.89,128.86,46.72166576]
["bitfinex-derivatives","SOLF0:USTF0",1744824917419,51.72,128.94,128.88,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824917618,51.72,128.94,128.86,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824917819,7.7567,128.93,128.86,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824918019,51.72,128.94,128.86,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824918521,0.05778571,128.91,128.89,7.81025241]
["bitfinex-derivatives","SOLF0:USTF0",1744824918727,0.05778571,128.91,128.89,0.05145241]
["bitfinex-derivatives","SOLF0:USTF0",1744824918924,12.0875,128.97,128.9,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824919129,51.7,128.98,128.92,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824919625,51.7,128.98,128.89,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744824920116,0.05926978,128.95,128.93,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1744824920316,0.05926978,128.95,128.92,0.05317266]
["bitfinex-derivatives","SOLF0:USTF0",1744824920721,0.05926978,128.95,128.92,46.7209936]
["bitfinex-derivatives","SOLF0:USTF0",1744824921227,0.05926978,128.95,128.92,0.05317266]
["bitfinex-derivatives","SOLF0:USTF0",1744824922030,0.05926978,128.95,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744824922329,0.05926978,128.95,128.92,46.7209936]
["bitfinex-derivatives","SOLF0:USTF0",1744824922726,0.05926978,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744824922924,0.05926978,128.95,128.92,46.7209936]
["bitfinex-derivatives","SOLF0:USTF0",1744824923722,566.7122,129.01,128.94,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824924128,558.96,129.01,128.94,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824924329,558.96,129.01,128.92,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824924727,7.754,128.98,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744824924927,0.05253239,128.98,128.95,0.05755983]
["bitfinex-derivatives","SOLF0:USTF0",1744824925128,50.16,128.97,128.95,0.05755983]
["bitfinex-derivatives","SOLF0:USTF0",1744824925430,0.05253239,128.98,128.95,0.05755983]
["bitfinex-derivatives","SOLF0:USTF0",1744824925930,0.05253239,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744824927032,0.05253239,128.98,128.95,0.05755983]
["bitfinex-derivatives","SOLF0:USTF0",1744824927330,7.7549,128.96,128.95,0.05755983]
["bitfinex-derivatives","SOLF0:USTF0",1744824927532,50.16,128.96,128.9,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1744824927731,50.16,128.96,128.88,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824927927,50.16,128.96,128.86,50.67062094]
["bitfinex-derivatives","SOLF0:USTF0",1744824928123,96.82782094,128.96,128.86,50.67062094]
["bitfinex-derivatives","SOLF0:USTF0",1744824928431,100.93722094,128.96,128.86,50.67062094]
["bitfinex-derivatives","SOLF0:USTF0",1744824928631,0.05431209,128.92,128.9,0.05218251]
["bitfinex-derivatives","SOLF0:USTF0",1744824929627,7.81191209,128.92,128.9,0.05218251]
["bitfinex-derivatives","SOLF0:USTF0",1744824929833,0.05431209,128.92,128.9,0.05218251]
["bitfinex-derivatives","SOLF0:USTF0",1744824930532,7.81191209,128.92,128.9,0.05218251]
["bitfinex-derivatives","SOLF0:USTF0",1744824930832,0.05431209,128.92,128.9,0.05218251]
["bitfinex-derivatives","SOLF0:USTF0",1744824932333,0.05431209,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744824932634,0.05431209,128.92,128.9,0.05218251]
["bitfinex-derivatives","SOLF0:USTF0",1744824934432,50.16,128.91,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744824934630,50.16,128.91,128.84,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824934831,57.9182,128.91,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744824935130,50.16,128.91,128.84,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824935330,7.7586,128.9,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744824935535,0.05359579,128.89,128.86,7.81970656]
["bitfinex-derivatives","SOLF0:USTF0",1744824935735,0.05359579,128.89,128.86,0.05910656]
["bitfinex-derivatives","SOLF0:USTF0",1744824936137,0.05359579,128.89,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744824937135,50.16,128.95,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744824937435,46.66782094,128.9,128.78,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824937637,46.66782094,128.94,128.78,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824937638,46.66782094,128.88,128.78,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824937838,7.7613,128.86,128.78,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824938136,0.05212795,128.83,128.81,0.05944363]
["bitfinex-derivatives","SOLF0:USTF0",1744824938728,58.3833,128.89,128.82,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824939036,50.16,128.89,128.8,95.34782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824939237,50.16,128.89,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1744824939437,50.16,128.89,128.78,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824939939,0.05766728,128.85,128.82,46.72456483]
["bitfinex-derivatives","SOLF0:USTF0",1744824940340,0.05766728,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744824942034,0.05766728,128.85,128.84,54.42992094]
["bitfinex-derivatives","SOLF0:USTF0",1744824942231,50.16,128.89,128.84,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824942533,48.68,128.93,128.86,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824942739,48.68,128.93,128.82,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824942740,48.68,128.93,128.88,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824942933,7.7564,128.94,128.88,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824942934,611.5837,128.97,128.9,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824943132,619.3382,128.97,128.92,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824943441,0.05815183,128.95,128.92,46.72605095]
["bitfinex-derivatives","SOLF0:USTF0",1744824943748,7.7533,128.99,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1744824943941,52.7249,129.01,128.94,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824944542,48.68,129.01,128.96,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824944734,0.05705184,128.99,128.96,46.7225152]
["bitfinex-derivatives","SOLF0:USTF0",1744824945136,0.05705184,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744824945336,52.9826,129.05,128.98,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824945536,7.7513,129.02,128.98,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824945742,52.9826,129.05,128.97,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744824945942,52.9826,129.05,128.96,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824946241,99.65042094,129.05,128.94,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824946442,46.66782094,128.99,128.91,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1744824946634,57.0419,128.98,128.92,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824946840,48.68,129.01,128.92,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824947238,48.68,129.01,128.94,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744824947439,48.68,129.01,128.96,0.04984138]
["bitfinex-derivatives","SOLF0:USTF0",1744824947440,0.05745469,128.99,128.96,0.04984138]
["bitfinex-derivatives","SOLF0:USTF0",1744824948039,0.05745469,128.99,128.87,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1744824948040,0.05745469,128.99,128.9,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824948238,46.66782094,128.99,128.88,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824948438,7.7552,128.96,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744824948633,48.68,128.96,128.9,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824948839,48.68,128.96,128.92,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744824949042,48.68,128.96,128.9,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824949236,0.05744907,128.95,128.93,0.05934835]
["bitfinex-derivatives","SOLF0:USTF0",1744824949442,0.05744907,128.95,128.94,54.42392094]
["bitfinex-derivatives","SOLF0:USTF0",1744824949746,0.05744907,128.95,128.93,0.05934835]
["bitfinex-derivatives","SOLF0:USTF0",1744824950939,7.81314907,128.95,128.93,0.05934835]
["bitfinex-derivatives","SOLF0:USTF0",1744824951135,0.05744907,128.95,128.93,0.05934835]
["bitfinex-derivatives","SOLF0:USTF0",1744824952046,7.81334907,128.95,128.93,0.05934835]
["bitfinex-derivatives","SOLF0:USTF0",1744824952244,0.05744907,128.95,128.93,0.05934835]
["bitfinex-derivatives","SOLF0:USTF0",1744824953637,0.05744907,128.95,128.94,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824953845,48.68,129.0,128.94,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824954044,56.4328,129.0,128.96,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744824954250,48.68,129.0,128.94,50.77852094]
["bitfinex-derivatives","SOLF0:USTF0",1744824954545,7.754,128.98,128.92,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824954744,48.68,129.0,128.94,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824955045,0.05432854,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744824955245,0.04938665,128.97,128.94,46.72016103]
["bitfinex-derivatives","SOLF0:USTF0",1744824955445,0.04938665,128.97,128.94,0.05234009]
["bitfinex-derivatives","SOLF0:USTF0",1744824955845,0.04938665,128.97,128.94,46.72016103]
["bitfinex-derivatives","SOLF0:USTF0",1744824956443,0.04938665,128.97,128.96,54.42272094]
["bitfinex-derivatives","SOLF0:USTF0",1744824956752,59.9012,129.04,128.96,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824957041,7.7513,129.02,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744824957846,0.05282962,129.01,128.99,0.05936604]
["bitfinex-derivatives","SOLF0:USTF0",1744824958245,0.05282962,129.01,128.99,7.81246604]
["bitfinex-derivatives","SOLF0:USTF0",1744824958546,0.05282962,129.01,128.99,0.05936604]
["bitfinex-derivatives","SOLF0:USTF0",1744824959250,0.05282962,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744824960252,0.05282962,129.01,128.99,0.05936604]
["bitfinex-derivatives","SOLF0:USTF0",1744824960750,0.05282962,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744824960956,558.5,129.07,128.99,46.72718698]
["bitfinex-derivatives","SOLF0:USTF0",1744824961248,7.7498,129.05,129.01,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744824961547,558.5,129.07,128.99,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824961750,605.16782094,129.07,128.97,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824962041,0.05750211,129.03,129.01,0.04985849]
["bitfinex-derivatives","SOLF0:USTF0",1744824962246,0.05750211,129.03,128.93,50.78942094]
["bitfinex-derivatives","SOLF0:USTF0",1744824962547,46.66782094,129.03,128.92,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1744824962845,7.7534,128.99,128.95,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744824963051,47.18,128.99,128.89,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744824963347,0.04882772,128.95,128.93,0.05112814]
["bitfinex-derivatives","SOLF0:USTF0",1744824964549,0.04882772,128.95,128.93,7.80752814]
["bitfinex-derivatives","SOLF0:USTF0",1744824965247,0.04882772,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744824966148,47.18,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744824966344,7.7516,129.02,128.95,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824966551,47.18,129.03,128.97,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824966747,47.18,129.03,128.99,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824966947,47.18,129.03,128.96,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744824967244,0.05736746,129.01,128.98,0.05064518]
["bitfinex-derivatives","SOLF0:USTF0",1744824967443,0.05736746,129.01,128.99,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824967650,3.9753,129.06,128.99,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824967948,3.9753,129.06,129.03,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744824968344,47.18,129.07,129.01,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824968540,47.18,129.07,128.99,93.84782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824968749,0.05396306,129.04,129.02,0.05743491]
["bitfinex-derivatives","SOLF0:USTF0",1744824969347,0.05396306,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744824969555,47.18,129.07,129.03,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824969752,16.2107,129.09,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744824970150,8.4633,129.09,129.01,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824970447,4.3889,129.09,129.05,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824970849,47.16,129.11,129.05,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824971241,47.16,129.11,129.03,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824971452,43.96,129.11,129.03,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824971651,51.7064,129.11,129.06,7.79997139]
["bitfinex-derivatives","SOLF0:USTF0",1744824971852,43.96,129.11,129.06,0.05127139]
["bitfinex-derivatives","SOLF0:USTF0",1744824972055,7.747,129.1,129.06,0.05127139]
["bitfinex-derivatives","SOLF0:USTF0",1744824972353,45.72,129.1,129.06,0.05127139]
["bitfinex-derivatives","SOLF0:USTF0",1744824972550,7.748,129.08,129.06,0.05127139]
["bitfinex-derivatives","SOLF0:USTF0",1744824972955,45.72,129.1,129.06,0.05127139]
["bitfinex-derivatives","SOLF0:USTF0",1744824973256,7.7474,129.09,129.06,0.05127139]
["bitfinex-derivatives","SOLF0:USTF0",1744824973457,45.72,129.1,129.06,0.05127139]
["bitfinex-derivatives","SOLF0:USTF0",1744824974157,7.7471,129.09,129.06,0.05127139]
["bitfinex-derivatives","SOLF0:USTF0",1744824974355,45.72,129.1,129.06,0.05127139]
["bitfinex-derivatives","SOLF0:USTF0",1744824975258,7.7475,129.09,129.06,0.05127139]
["bitfinex-derivatives","SOLF0:USTF0",1744824975559,45.72,129.1,129.06,0.05127139]
["bitfinex-derivatives","SOLF0:USTF0",1744824975759,45.72,129.1,129.07,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744824975961,45.72,129.1,129.06,0.05127139]
["bitfinex-derivatives","SOLF0:USTF0",1744824976261,53.4667,129.1,129.06,0.05127139]
["bitfinex-derivatives","SOLF0:USTF0",1744824976465,45.72,129.1,129.06,0.05127139]
["bitfinex-derivatives","SOLF0:USTF0",1744824976966,7.7474,129.09,129.06,0.05127139]
["bitfinex-derivatives","SOLF0:USTF0",1744824977166,45.72,129.1,129.06,0.05127139]
["bitfinex-derivatives","SOLF0:USTF0",1744824977463,7.7475,129.09,129.06,0.05127139]
["bitfinex-derivatives","SOLF0:USTF0",1744824977768,45.72,129.1,129.06,0.05127139]
["bitfinex-derivatives","SOLF0:USTF0",1744824978362,45.72,129.1,129.07,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824978667,4.3872,129.12,129.07,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824978962,4.3872,129.12,129.06,0.05127139]
["bitfinex-derivatives","SOLF0:USTF0",1744824979168,51.05502094,129.12,129.06,0.05127139]
["bitfinex-derivatives","SOLF0:USTF0",1744824979367,46.66782094,129.1,128.99,93.84782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824979572,7.7499,129.05,128.97,50.82962094]
["bitfinex-derivatives","SOLF0:USTF0",1744824979771,45.7,129.05,128.99,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824979965,45.7,129.09,129.01,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824980371,0.05127139,129.06,129.04,0.05211487]
["bitfinex-derivatives","SOLF0:USTF0",1744824980767,7.7495,129.05,129.04,0.05211487]
["bitfinex-derivatives","SOLF0:USTF0",1744824980966,0.05127139,129.06,128.97,50.82962094]
["bitfinex-derivatives","SOLF0:USTF0",1744824981168,46.66782094,129.08,128.97,50.82962094]
["bitfinex-derivatives","SOLF0:USTF0",1744824981371,7.7504,129.04,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744824981671,45.7,129.04,128.97,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1744824981870,7.7534,128.99,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1744824982067,8.1238,129.03,128.94,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824982268,0.05473609,128.97,128.94,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824982470,8.1238,129.03,128.97,0.05941951]
["bitfinex-derivatives","SOLF0:USTF0",1744824982769,0.05175256,129.01,128.99,0.0561866]
["bitfinex-derivatives","SOLF0:USTF0",1744824984474,45.7,129.08,129.0,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824984871,45.7,129.08,128.98,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824985072,46.66782094,129.06,128.96,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824985372,46.66782094,129.06,128.94,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824985574,45.7,129.08,128.99,0.05185392]
["bitfinex-derivatives","SOLF0:USTF0",1744824985575,0.0516337,129.01,128.99,0.05185392]
["bitfinex-derivatives","SOLF0:USTF0",1744824985774,45.7516337,129.01,128.99,0.05048117]
["bitfinex-derivatives","SOLF0:USTF0",1744824987167,0.0516337,129.01,128.99,0.05048117]
["bitfinex-derivatives","SOLF0:USTF0",1744824987672,0.0516337,129.01,129.0,54.42032094]
["bitfinex-derivatives","SOLF0:USTF0",1744824987870,3.37e-05,129.01,129.0,54.42032094]
["bitfinex-derivatives","SOLF0:USTF0",1744824988077,45.7,129.05,129.0,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824988975,46.66782094,129.04,128.99,0.05048117]
["bitfinex-derivatives","SOLF0:USTF0",1744824989177,7.7525,129.0,128.99,0.05048117]
["bitfinex-derivatives","SOLF0:USTF0",1744824989473,3.9581,129.03,128.99,0.05048117]
["bitfinex-derivatives","SOLF0:USTF0",1744824989676,7.7504,129.04,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744824989870,45.7,129.05,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744824990070,53.4498,129.05,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744824990370,45.7,129.05,129.02,0.05039573]
["bitfinex-derivatives","SOLF0:USTF0",1744824990571,53.4499,129.05,129.02,0.05236882]
["bitfinex-derivatives","SOLF0:USTF0",1744824990874,4.0464,129.07,129.02,46.72018976]
["bitfinex-derivatives","SOLF0:USTF0",1744824991072,49.6745,129.09,129.02,46.72018976]
["bitfinex-derivatives","SOLF0:USTF0",1744824991274,4.0464,129.08,129.02,46.72018976]
["bitfinex-derivatives","SOLF0:USTF0",1744824991574,4.0464,129.08,129.02,0.05236882]
["bitfinex-derivatives","SOLF0:USTF0",1744824991964,50.71422094,129.08,129.02,0.05236882]
["bitfinex-derivatives","SOLF0:USTF0",1744824993074,46.66782094,129.06,128.96,92.36782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824993276,46.66782094,129.06,128.96,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1744824993476,46.66782094,129.04,128.92,95.31942094]
["bitfinex-derivatives","SOLF0:USTF0",1744824993677,46.66782094,129.02,128.92,48.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744824993866,46.66782094,129.0,128.9,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824994067,7.7546,128.97,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744824994275,0.05236882,128.96,128.94,0.05280116]
["bitfinex-derivatives","SOLF0:USTF0",1744824994576,44.33236882,128.96,128.88,95.30342094]
["bitfinex-derivatives","SOLF0:USTF0",1744824994776,44.28,128.96,128.88,95.30342094]
["bitfinex-derivatives","SOLF0:USTF0",1744824995378,46.66782094,128.94,128.84,95.16192094]
["bitfinex-derivatives","SOLF0:USTF0",1744824995570,4.41321816,128.93,128.84,95.16192094]
["bitfinex-derivatives","SOLF0:USTF0",1744824995774,4.3575,128.93,128.86,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824995975,44.28,128.92,128.86,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824996374,44.28,128.92,128.9,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744824996775,44.33163742,128.92,128.9,0.05926433]
["bitfinex-derivatives","SOLF0:USTF0",1744824996976,0.05163742,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744824997378,44.28,128.96,128.9,46.72708527]
["bitfinex-derivatives","SOLF0:USTF0",1744824998183,3.9897,128.99,128.92,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824998480,0.05663454,128.97,128.94,7.80884241]
["bitfinex-derivatives","SOLF0:USTF0",1744824998675,0.05663454,128.97,128.94,0.05334241]
["bitfinex-derivatives","SOLF0:USTF0",1744824999074,0.05663454,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744824999475,4.2767,129.02,128.96,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824999780,44.28,129.05,129.0,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744824999979,80.72499388,129.07,129.02,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825000184,72.97659388,129.07,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744825000482,72.97659388,129.07,129.02,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825000785,0.04668154,129.06,129.04,0.04983988]
["bitfinex-derivatives","SOLF0:USTF0",1744825001785,0.04668154,129.06,128.96,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825002082,46.66782094,129.04,128.93,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1744825002282,48.3103,129.03,128.93,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1744825002677,7.7522,129.01,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744825002882,0.05216694,128.99,128.97,0.05288315]
["bitfinex-derivatives","SOLF0:USTF0",1744825003183,44.28,129.03,128.98,54.42142094]
["bitfinex-derivatives","SOLF0:USTF0",1744825003387,44.28,129.03,128.97,0.05288315]
["bitfinex-derivatives","SOLF0:USTF0",1744825004087,44.28,129.03,128.98,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825004387,0.04435448,129.02,128.98,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825004686,0.04435448,129.02,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744825004879,0.04435448,129.02,129.0,0.05693945]
["bitfinex-derivatives","SOLF0:USTF0",1744825005281,0.04435448,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744825005480,44.28,129.07,129.0,46.72476039]
["bitfinex-derivatives","SOLF0:USTF0",1744825005682,44.28,129.07,129.02,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825005885,44.28,129.07,129.0,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825006084,44.28,129.07,128.98,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825006585,44.28,129.07,129.01,0.0581607]
["bitfinex-derivatives","SOLF0:USTF0",1744825006986,44.28,129.07,129.02,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825007289,4.3398,129.1,129.04,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825007488,7.748,129.08,129.06,0.05725206]
["bitfinex-derivatives","SOLF0:USTF0",1744825007688,51.00762094,129.1,129.0,90.94782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825007986,0.05404518,129.08,129.0,90.94782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825008187,4.3398,129.1,129.0,90.94782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825008685,46.66782094,129.08,128.97,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825008983,7.7505,129.04,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744825009289,44.28,129.04,128.95,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825009485,7.751,129.03,128.98,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1744825009688,44.28,129.04,128.97,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825009879,0.05527989,129.02,128.99,0.05508558]
["bitfinex-derivatives","SOLF0:USTF0",1744825010283,0.05527989,129.02,128.99,46.72290652]
["bitfinex-derivatives","SOLF0:USTF0",1744825010583,0.05527989,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744825012284,0.05527989,129.02,129.0,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744825012486,4.3398,129.1,129.01,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825012687,48.6198,129.1,129.02,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1744825012985,48.6198,129.1,129.0,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825013487,7.7474,129.09,129.02,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825013687,0.05168058,129.06,129.04,0.05180504]
["bitfinex-derivatives","SOLF0:USTF0",1744825013886,0.05168058,129.06,129.05,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1744825014887,44.28,129.1,129.08,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744825015087,44.28,129.1,129.06,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825015584,44.28,129.1,129.02,50.91822094]
["bitfinex-derivatives","SOLF0:USTF0",1744825015886,52.0268,129.1,129.02,50.91822094]
["bitfinex-derivatives","SOLF0:USTF0",1744825016088,44.28,129.1,129.05,7.80169985]
["bitfinex-derivatives","SOLF0:USTF0",1744825016295,7.7474,129.09,129.05,7.80169985]
["bitfinex-derivatives","SOLF0:USTF0",1744825016488,44.28,129.1,129.06,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744825016983,44.28,129.1,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1744825017188,44.28,129.1,129.05,0.05269985]
["bitfinex-derivatives","SOLF0:USTF0",1744825017595,44.28,129.1,129.07,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744825017995,44.28,129.1,129.05,0.05269985]
["bitfinex-derivatives","SOLF0:USTF0",1744825018194,44.28,129.1,129.06,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825018390,558.16,129.13,129.08,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825018695,558.16,129.13,129.1,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744825018890,47.0608,129.14,129.09,0.05870487]
["bitfinex-derivatives","SOLF0:USTF0",1744825019091,42.84,129.14,129.1,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825019290,4.1309,129.17,129.12,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825019490,42.84,129.18,129.13,0.05077346]
["bitfinex-derivatives","SOLF0:USTF0",1744825019890,72.81783815,129.19,129.14,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825020285,72.81783815,129.19,129.17,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1744825020486,72.81783815,129.19,129.17,0.05618976]
["bitfinex-derivatives","SOLF0:USTF0",1744825020696,66.23283815,129.19,129.18,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825020902,66.23283815,129.19,129.17,0.05618976]
["bitfinex-derivatives","SOLF0:USTF0",1744825021396,7.7402,129.21,129.17,0.05618976]
["bitfinex-derivatives","SOLF0:USTF0",1744825021593,42.84,129.22,129.17,0.05618976]
["bitfinex-derivatives","SOLF0:USTF0",1744825021994,46.8491,129.22,129.17,0.05618976]
["bitfinex-derivatives","SOLF0:USTF0",1744825022498,42.84,129.22,129.19,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1744825022799,152.06675722,129.29,129.2,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825023001,156.07585722,129.29,129.23,0.05849971]
["bitfinex-derivatives","SOLF0:USTF0",1744825023493,46.66782094,129.28,129.23,0.05849971]
["bitfinex-derivatives","SOLF0:USTF0",1744825023699,46.66782094,129.26,129.16,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744825023902,46.66782094,129.24,129.14,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825024095,46.66782094,129.22,129.12,93.62342094]
["bitfinex-derivatives","SOLF0:USTF0",1744825024309,46.66782094,129.16,129.06,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825024492,46.66782094,129.14,129.02,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1744825024696,46.7958,129.13,129.03,1.55002712]
["bitfinex-derivatives","SOLF0:USTF0",1744825024895,0.05849971,129.09,129.07,0.05708657]
["bitfinex-derivatives","SOLF0:USTF0",1744825025498,7.7477,129.08,129.02,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744825025696,42.82,129.09,128.99,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825026206,42.82,129.09,129.03,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825026500,42.82,129.09,129.06,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744825026799,0.04916484,129.07,129.05,0.05681693]
["bitfinex-derivatives","SOLF0:USTF0",1744825026997,7.7478,129.08,129.01,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825027200,0.05389817,129.07,129.05,0.05306012]
["bitfinex-derivatives","SOLF0:USTF0",1744825027399,42.82,129.08,129.05,0.05379834]
["bitfinex-derivatives","SOLF0:USTF0",1744825027601,0.04997141,129.07,129.05,0.05379834]
["bitfinex-derivatives","SOLF0:USTF0",1744825028099,0.04997141,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744825028302,7.141e-05,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744825028702,46.7958,129.13,129.06,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825029202,46.7958,129.13,129.09,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744825029603,46.7958,129.13,129.1,0.05083612]
["bitfinex-derivatives","SOLF0:USTF0",1744825029903,0.05461924,129.12,129.1,0.05083612]
["bitfinex-derivatives","SOLF0:USTF0",1744825030197,7.7461,129.11,129.05,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1744825030397,46.66782094,129.1,129.01,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744825030601,42.82,129.09,128.99,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825030799,50.5674,129.09,129.03,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744825031000,42.82,129.09,128.99,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825031402,0.05414326,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744825031601,0.05136497,129.06,129.03,0.05165622]
["bitfinex-derivatives","SOLF0:USTF0",1744825031805,0.05136497,129.06,129.04,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744825031994,0.05136497,129.06,129.03,0.05165622]
["bitfinex-derivatives","SOLF0:USTF0",1744825032501,0.05136497,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744825032806,0.05136497,129.06,129.03,0.05165622]
["bitfinex-derivatives","SOLF0:USTF0",1744825033401,0.05136497,129.06,129.05,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825033603,4.2838,129.12,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744825033804,46.8158,129.13,129.07,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825034302,46.8158,129.13,129.05,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825034507,0.05518284,129.1,129.08,0.05062113]
["bitfinex-derivatives","SOLF0:USTF0",1744825034901,42.84,129.09,129.01,89.50782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825035707,50.5875,129.09,129.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1744825036007,0.04981351,129.08,129.05,0.05877601]
["bitfinex-derivatives","SOLF0:USTF0",1744825036203,7.7485,129.07,129.05,0.05877601]
["bitfinex-derivatives","SOLF0:USTF0",1744825036404,46.71763445,129.08,128.97,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825036708,46.66782094,129.06,128.96,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825036910,42.84,129.05,128.98,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825037101,42.84,129.06,129.0,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825037503,0.05044996,129.04,129.02,0.05844985]
["bitfinex-derivatives","SOLF0:USTF0",1744825038003,0.05044996,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744825039903,0.05044996,129.04,129.02,0.05844985]
["bitfinex-derivatives","SOLF0:USTF0",1744825041210,0.05044996,129.04,129.02,46.72627079]
["bitfinex-derivatives","SOLF0:USTF0",1744825041606,0.05044996,129.04,129.02,0.05844985]
["bitfinex-derivatives","SOLF0:USTF0",1744825042512,0.05044996,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744825042708,0.05044996,129.04,129.02,0.05844985]
["bitfinex-derivatives","SOLF0:USTF0",1744825043110,41.49044996,129.04,129.02,0.05844985]
["bitfinex-derivatives","SOLF0:USTF0",1744825043307,41.49044996,129.04,128.96,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825043509,41.44,129.04,128.96,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825043711,49.1904,129.04,128.99,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1744825043911,41.44,129.04,128.96,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825044111,49.1904,129.04,129.0,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744825044312,0.05201193,129.03,129.01,0.0538361]
["bitfinex-derivatives","SOLF0:USTF0",1744825044710,7.7517,129.02,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744825044911,41.44,129.04,128.96,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825045217,7.7489,129.06,129.02,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744825045413,46.66782094,129.06,128.95,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744825045617,46.66782094,129.06,128.95,50.73432094]
["bitfinex-derivatives","SOLF0:USTF0",1744825045812,0.05008847,129.02,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744825046012,0.05008847,129.02,129.0,7.80938708]
["bitfinex-derivatives","SOLF0:USTF0",1744825046816,0.05008847,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744825047214,41.46,129.09,129.01,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825047514,41.46,129.09,128.99,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825047719,46.66782094,129.08,128.97,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825047915,46.66782094,129.08,128.95,92.19432094]
["bitfinex-derivatives","SOLF0:USTF0",1744825048216,0.04934968,129.03,129.0,0.05325421]
["bitfinex-derivatives","SOLF0:USTF0",1744825048418,0.04934968,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744825048618,0.04934968,129.03,129.0,0.05339139]
["bitfinex-derivatives","SOLF0:USTF0",1744825048920,0.04934968,129.03,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744825049214,0.04934968,129.03,129.0,0.05339139]
["bitfinex-derivatives","SOLF0:USTF0",1744825049520,0.04934968,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744825050222,0.04934968,129.03,129.01,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744825051226,0.04934968,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744825051621,0.04934968,129.03,129.0,0.05339139]
["bitfinex-derivatives","SOLF0:USTF0",1744825051821,0.04934968,129.03,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744825053622,0.04934968,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744825054920,41.46,129.08,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744825055126,11.8237,129.09,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744825055326,4.0763,129.09,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744825055523,4.0763,129.09,129.04,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825055928,0.05527748,129.08,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1744825056235,0.05527748,129.08,129.05,0.05712867]
["bitfinex-derivatives","SOLF0:USTF0",1744825056434,0.05527748,129.08,129.06,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825056733,0.05527748,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744825057731,558.06,129.13,129.1,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1744825058035,4.1966,129.17,129.1,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825058229,4.1966,129.17,129.12,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825058430,7.7419,129.18,129.14,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744825058629,49.7858,129.19,129.12,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825058940,0.04972334,129.17,129.15,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1744825059133,0.04972334,129.17,129.14,0.0505555]
["bitfinex-derivatives","SOLF0:USTF0",1744825059434,0.04972334,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744825060026,72.64952367,129.21,129.16,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825060228,40.06,129.22,129.15,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825060432,7.74,129.21,129.14,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825060628,40.06,129.22,129.16,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825060939,47.7997,129.22,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744825061135,0.05807014,129.2,129.18,7.79226265]
["bitfinex-derivatives","SOLF0:USTF0",1744825061537,0.05807014,129.2,129.18,0.05086265]
["bitfinex-derivatives","SOLF0:USTF0",1744825062635,112.70952367,129.3,129.18,101.12650453]
["bitfinex-derivatives","SOLF0:USTF0",1744825062833,8.3525,129.29,129.17,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1744825063036,8.3525,129.29,129.2,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825063442,46.66782094,129.28,129.17,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744825063741,0.02426,129.24,129.21,0.05675982]
["bitfinex-derivatives","SOLF0:USTF0",1744825063938,40.06,129.23,129.21,0.05022446]
["bitfinex-derivatives","SOLF0:USTF0",1744825065143,0.02426,129.24,129.21,0.05022446]
["bitfinex-derivatives","SOLF0:USTF0",1744825065342,0.02426,129.24,129.22,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825065544,8.3525,129.29,129.22,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825066042,16.088,129.29,129.24,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744825066237,8.3525,129.29,129.2,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825066544,46.66782094,129.26,129.23,0.05007117]
["bitfinex-derivatives","SOLF0:USTF0",1744825066745,40.04,129.25,129.23,0.05668293]
["bitfinex-derivatives","SOLF0:USTF0",1744825067043,47.7779,129.25,129.23,0.05668293]
["bitfinex-derivatives","SOLF0:USTF0",1744825067543,7.7381,129.24,129.19,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744825067848,7.7381,129.24,129.16,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825068142,7.7381,129.24,129.19,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1744825068743,0.05485809,129.23,129.2,0.05841431]
["bitfinex-derivatives","SOLF0:USTF0",1744825069042,7.79375809,129.23,129.2,0.05841431]
["bitfinex-derivatives","SOLF0:USTF0",1744825069244,0.05485809,129.23,129.2,0.05841431]
["bitfinex-derivatives","SOLF0:USTF0",1744825070142,7.7396,129.22,129.2,0.05841431]
["bitfinex-derivatives","SOLF0:USTF0",1744825070343,0.05485809,129.23,129.2,0.05841431]
["bitfinex-derivatives","SOLF0:USTF0",1744825071647,0.05485809,129.23,129.2,7.79871431]
["bitfinex-derivatives","SOLF0:USTF0",1744825071844,0.05485809,129.23,129.2,0.05841431]
["bitfinex-derivatives","SOLF0:USTF0",1744825072046,0.05485809,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744825072246,8.3525,129.29,129.22,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825072643,7.7363,129.28,129.23,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744825073246,7.7372,129.26,129.24,0.05243522]
["bitfinex-derivatives","SOLF0:USTF0",1744825073650,40.04,129.27,129.24,0.05243522]
["bitfinex-derivatives","SOLF0:USTF0",1744825074048,47.7766,129.27,129.24,0.05243522]
["bitfinex-derivatives","SOLF0:USTF0",1744825074247,40.04,129.27,129.24,0.05243522]
["bitfinex-derivatives","SOLF0:USTF0",1744825074449,8.3525,129.29,129.24,0.05243522]
["bitfinex-derivatives","SOLF0:USTF0",1744825074747,16.0879,129.29,129.24,0.05243522]
["bitfinex-derivatives","SOLF0:USTF0",1744825074949,16.0879,129.29,129.25,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744825075551,8.3525,129.29,129.24,0.05243522]
["bitfinex-derivatives","SOLF0:USTF0",1744825076048,7.7375,129.25,129.24,0.05243522]
["bitfinex-derivatives","SOLF0:USTF0",1744825076241,40.02,129.26,129.24,0.05243522]
["bitfinex-derivatives","SOLF0:USTF0",1744825076649,7.7375,129.25,129.24,0.05243522]
["bitfinex-derivatives","SOLF0:USTF0",1744825077048,86.68782094,129.26,129.16,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1744825077353,46.66782094,129.24,129.16,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1744825077644,8.2776,129.23,129.15,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825078050,0.05426006,129.2,129.18,0.04883034]
["bitfinex-derivatives","SOLF0:USTF0",1744825079349,0.05426006,129.2,129.18,7.79023034]
["bitfinex-derivatives","SOLF0:USTF0",1744825079745,0.05426006,129.2,129.18,0.04883034]
["bitfinex-derivatives","SOLF0:USTF0",1744825080046,0.05426006,129.2,129.19,54.40892094]
["bitfinex-derivatives","SOLF0:USTF0",1744825080851,0.05426006,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744825081848,0.05426006,129.2,129.18,0.04883034]
["bitfinex-derivatives","SOLF0:USTF0",1744825082356,7.7438,129.15,129.07,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825082548,38.66,129.21,129.11,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825082751,4.3349,129.2,129.13,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825082952,38.66,129.24,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744825083153,38.66,129.24,129.17,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825083355,0.05569204,129.23,129.2,0.05216369]
["bitfinex-derivatives","SOLF0:USTF0",1744825083556,7.7402,129.21,129.2,0.05216369]
["bitfinex-derivatives","SOLF0:USTF0",1744825083957,0.04993785,129.23,129.2,0.05216369]
["bitfinex-derivatives","SOLF0:USTF0",1744825084158,7.7397,129.22,129.2,0.05216369]
["bitfinex-derivatives","SOLF0:USTF0",1744825084557,0.04993785,129.23,129.12,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825084754,4.0263,129.21,129.12,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825084953,38.66,129.2,129.12,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825085154,38.66,129.2,129.14,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825085454,38.66,129.2,129.16,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825085658,0.05335792,129.19,129.17,0.05698273]
["bitfinex-derivatives","SOLF0:USTF0",1744825086460,46.72117886,129.19,129.09,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744825086760,46.66782094,129.16,129.05,46.66782094]
["bitfinex-derivatives","SOLF0:USTF0",1744825087058,46.66782094,129.14,129.04,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744825087356,38.66,129.13,129.11,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1744825087558,38.71565482,129.13,129.11,0.04924819]
["bitfinex-derivatives","SOLF0:USTF0",1744825088053,0.05565482,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744825089460,0.05565482,129.13,129.11,7.79484819]
["bitfinex-derivatives","SOLF0:USTF0",1744825089651,0.05565482,129.13,129.11,0.04924819]
["bitfinex-derivatives","SOLF0:USTF0",1744825091055,7.80035482,129.13,129.11,0.04924819]
["bitfinex-derivatives","SOLF0:USTF0",1744825091257,0.05565482,129.13,129.11,0.04924819]
["bitfinex-derivatives","SOLF0:USTF0",1744825092061,38.66,129.12,129.11,0.04924819]
["bitfinex-derivatives","SOLF0:USTF0",1744825092260,38.66,129.12,129.04,85.78950869]
["bitfinex-derivatives","SOLF0:USTF0",1744825093360,0.05153254,129.09,129.08,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744825095758,42.6917,129.18,129.08,93.54950869]
["bitfinex-derivatives","SOLF0:USTF0",1744825095963,7.7426,129.17,129.12,47.12950869]
["bitfinex-derivatives","SOLF0:USTF0",1744825096159,4.3017,129.19,129.14,47.12950869]
["bitfinex-derivatives","SOLF0:USTF0",1744825096461,72.44990973,129.2,129.18,47.12950869]
["bitfinex-derivatives","SOLF0:USTF0",1744825096657,72.44990973,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744825096853,72.50668625,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744825097653,72.50668625,129.2,129.18,0.05086044]
["bitfinex-derivatives","SOLF0:USTF0",1744825097857,0.05677652,129.2,129.18,0.05086044]
["bitfinex-derivatives","SOLF0:USTF0",1744825098257,0.05677652,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744825098461,0.05677652,129.2,129.18,47.18036913]
["bitfinex-derivatives","SOLF0:USTF0",1744825098656,111.12990973,129.24,129.18,47.18036913]
["bitfinex-derivatives","SOLF0:USTF0",1744825098854,72.44990973,129.24,129.2,47.12950869]
["bitfinex-derivatives","SOLF0:USTF0",1744825099057,72.44990973,129.24,129.22,47.12950869]
["bitfinex-derivatives","SOLF0:USTF0",1744825099562,72.44990973,129.24,129.2,47.12950869]
["bitfinex-derivatives","SOLF0:USTF0",1744825099860,0.05055055,129.23,129.21,0.05407036]
["bitfinex-derivatives","SOLF0:USTF0",1744825100066,0.05055055,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744825100267,0.05055055,129.23,129.22,54.86880869]
["bitfinex-derivatives","SOLF0:USTF0",1744825100767,72.44990973,129.24,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744825101665,38.68,129.3,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744825101868,7.7364,129.27,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744825102059,7.7364,129.27,129.25,0.05421603]
["bitfinex-derivatives","SOLF0:USTF0",1744825102259,0.05080396,129.28,129.25,0.05421603]
["bitfinex-derivatives","SOLF0:USTF0",1744825102461,0.05080396,129.28,129.26,47.12950869]
["bitfinex-derivatives","SOLF0:USTF0",1744825102661,0.05080396,129.28,129.25,0.05421603]
["bitfinex-derivatives","SOLF0:USTF0",1744825103369,0.05080396,129.28,129.26,47.12950869]
["bitfinex-derivatives","SOLF0:USTF0",1744825104068,0.05080396,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744825105171,3.96e-06,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744825107369,38.66,129.35,129.29,47.12950869]
["bitfinex-derivatives","SOLF0:USTF0",1744825107672,38.66,129.35,129.27,51.13400869]
["bitfinex-derivatives","SOLF0:USTF0",1744825108171,38.66,129.35,129.29,47.12950869]
["bitfinex-derivatives","SOLF0:USTF0",1744825108368,0.05182144,129.32,129.31,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1744825110268,12.9781,129.39,129.3,0.05841319]
["bitfinex-derivatives","SOLF0:USTF0",1744825110461,38.64,129.38,129.34,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1744825110660,38.64,129.38,129.33,47.12950869]
["bitfinex-derivatives","SOLF0:USTF0",1744825111272,38.64,129.38,129.31,28.907858]
["bitfinex-derivatives","SOLF0:USTF0",1744825111570,38.64,129.38,129.34,0.05205734]
["bitfinex-derivatives","SOLF0:USTF0",1744825112159,4.3842,129.39,129.34,0.05205734]
["bitfinex-derivatives","SOLF0:USTF0",1744825112362,38.48,129.41,129.35,28.907858]
["bitfinex-derivatives","SOLF0:USTF0",1744825112670,38.48,129.41,129.37,0.04880291]
["bitfinex-derivatives","SOLF0:USTF0",1744825112872,7.7287,129.4,129.37,0.04880291]
["bitfinex-derivatives","SOLF0:USTF0",1744825113070,38.48,129.41,129.37,0.04880291]
["bitfinex-derivatives","SOLF0:USTF0",1744825113970,7.729,129.4,129.37,0.04880291]
["bitfinex-derivatives","SOLF0:USTF0",1744825114172,38.48,129.41,129.31,28.907858]
["bitfinex-derivatives","SOLF0:USTF0",1744825114473,28.907858,129.4,129.29,71.440258]
["bitfinex-derivatives","SOLF0:USTF0",1744825114668,28.907858,129.38,129.29,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744825114865,28.907858,129.36,129.26,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1744825115071,28.907858,129.34,129.26,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744825115371,0.04880291,129.32,129.3,0.05354276]
["bitfinex-derivatives","SOLF0:USTF0",1744825115574,38.46,129.31,129.3,0.05608632]
["bitfinex-derivatives","SOLF0:USTF0",1744825115869,38.46,129.31,129.22,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1744825116075,28.907858,129.3,129.22,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1744825116376,28.907858,129.26,129.15,32.944858]
["bitfinex-derivatives","SOLF0:USTF0",1744825116563,38.46,129.25,129.2,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744825116769,38.46,129.24,129.2,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744825117067,0.05499648,129.23,129.16,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1744825117274,47.11835695,129.2,129.09,47.11835695]
["bitfinex-derivatives","SOLF0:USTF0",1744825117570,47.11835695,129.18,129.1,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744825117770,47.11835695,129.18,129.07,12.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744825118170,47.11835695,129.16,129.11,0.05414789]
["bitfinex-derivatives","SOLF0:USTF0",1744825118362,47.17435331,129.14,129.03,89.95355695]
["bitfinex-derivatives","SOLF0:USTF0",1744825118570,38.46,129.13,129.05,47.11835695]
["bitfinex-derivatives","SOLF0:USTF0",1744825119268,38.46,129.13,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1744825119574,0.05184512,129.1,129.08,0.04979653]
["bitfinex-derivatives","SOLF0:USTF0",1744825119873,0.05184512,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744825120073,0.05184512,129.1,129.08,0.04979653]
["bitfinex-derivatives","SOLF0:USTF0",1744825120270,0.05184512,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744825120475,38.48,129.16,129.09,47.11835695]
["bitfinex-derivatives","SOLF0:USTF0",1744825120677,38.48,129.16,129.11,47.11835695]
["bitfinex-derivatives","SOLF0:USTF0",1744825120876,38.48,129.16,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744825121085,38.48,129.19,129.13,47.11835695]
["bitfinex-derivatives","SOLF0:USTF0",1744825121578,0.05324941,129.17,129.15,47.17326264]
["bitfinex-derivatives","SOLF0:USTF0",1744825121877,0.05402825,129.17,129.15,47.16787147]
["bitfinex-derivatives","SOLF0:USTF0",1744825122067,2.825e-05,129.17,129.15,47.16787147]
["bitfinex-derivatives","SOLF0:USTF0",1744825122472,2.825e-05,129.17,129.15,0.04951452]
["bitfinex-derivatives","SOLF0:USTF0",1744825123477,2.825e-05,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744825126384,2.825e-05,129.17,129.15,54.91127147]
["bitfinex-derivatives","SOLF0:USTF0",1744825126574,2.825e-05,129.17,129.15,7.79291452]
["bitfinex-derivatives","SOLF0:USTF0",1744825127078,38.48002825,129.17,129.15,0.04951452]
["bitfinex-derivatives","SOLF0:USTF0",1744825127582,7.7434,129.16,129.11,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1744825127782,4.1199,129.16,129.11,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1744825128079,11.8632,129.16,129.11,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1744825128282,51.23825695,129.16,129.07,47.11835695]
["bitfinex-derivatives","SOLF0:USTF0",1744825128480,51.23825695,129.16,129.05,47.11835695]
["bitfinex-derivatives","SOLF0:USTF0",1744825128683,51.23825695,129.16,129.09,0.05128484]
["bitfinex-derivatives","SOLF0:USTF0",1744825128684,0.05272824,129.12,129.09,0.05128484]
["bitfinex-derivatives","SOLF0:USTF0",1744825128873,38.53272824,129.12,129.09,0.05128484]
["bitfinex-derivatives","SOLF0:USTF0",1744825129184,38.53272824,129.12,129.1,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744825129379,38.53272824,129.12,129.09,0.05128484]
["bitfinex-derivatives","SOLF0:USTF0",1744825129575,2.824e-05,129.12,129.09,47.16964179]
["bitfinex-derivatives","SOLF0:USTF0",1744825129882,38.5,129.2,129.11,94.2367139]
["bitfinex-derivatives","SOLF0:USTF0",1744825130082,38.5,129.2,129.13,47.11835695]
["bitfinex-derivatives","SOLF0:USTF0",1744825130287,85.61835695,129.2,129.1,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744825130479,47.11835695,129.18,129.07,85.61835695]
["bitfinex-derivatives","SOLF0:USTF0",1744825130679,47.11835695,129.16,129.08,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744825130880,47.16866303,129.14,129.03,47.11835695]
["bitfinex-derivatives","SOLF0:USTF0",1744825131084,38.5,129.13,129.03,47.11835695]
["bitfinex-derivatives","SOLF0:USTF0",1744825131679,7.7477,129.08,129.01,98.10875695]
["bitfinex-derivatives","SOLF0:USTF0",1744825131979,46.2477,129.08,129.03,0.05722439]
["bitfinex-derivatives","SOLF0:USTF0",1744825132184,0.05149431,129.06,129.03,0.05722439]
["bitfinex-derivatives","SOLF0:USTF0",1744825132985,0.05149431,129.06,129.04,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744825133180,0.05149431,129.06,129.03,0.05722439]
["bitfinex-derivatives","SOLF0:USTF0",1744825133381,42.6236,129.08,129.07,31.35848569]
["bitfinex-derivatives","SOLF0:USTF0",1744825133584,50.3713,129.08,129.07,24.77408569]
["bitfinex-derivatives","SOLF0:USTF0",1744825133786,42.6236,129.08,129.07,24.77408569]
["bitfinex-derivatives","SOLF0:USTF0",1744825134286,42.6236,129.08,129.01,51.36455695]
["bitfinex-derivatives","SOLF0:USTF0",1744825134589,0.05503421,129.06,129.03,47.16737054]
["bitfinex-derivatives","SOLF0:USTF0",1744825134787,0.05503421,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744825134989,38.52,129.11,129.05,47.11835695]
["bitfinex-derivatives","SOLF0:USTF0",1744825135489,47.11835695,129.1,129.01,51.36455695]
["bitfinex-derivatives","SOLF0:USTF0",1744825135987,38.52,129.11,129.01,51.36455695]
["bitfinex-derivatives","SOLF0:USTF0",1744825136290,0.0510216,129.07,129.04,0.04979684]
["bitfinex-derivatives","SOLF0:USTF0",1744825136587,38.5710216,129.07,129.04,7.79939684]
["bitfinex-derivatives","SOLF0:USTF0",1744825136886,38.5710216,129.07,129.04,0.04979684]
["bitfinex-derivatives","SOLF0:USTF0",1744825137086,38.5710216,129.07,129.04,7.79959684]
["bitfinex-derivatives","SOLF0:USTF0",1744825137287,38.5710216,129.07,129.04,0.04979684]
["bitfinex-derivatives","SOLF0:USTF0",1744825137688,38.5710216,129.07,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744825138188,0.0510216,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744825139289,0.0510216,129.07,129.05,54.86755695]
["bitfinex-derivatives","SOLF0:USTF0",1744825139488,0.0510216,129.07,129.04,0.04979684]
["bitfinex-derivatives","SOLF0:USTF0",1744825139692,38.52,129.06,129.04,0.04979684]
["bitfinex-derivatives","SOLF0:USTF0",1744825140289,46.2692,129.06,129.04,0.04979684]
["bitfinex-derivatives","SOLF0:USTF0",1744825141189,7.7495,129.05,129.04,0.04979684]
["bitfinex-derivatives","SOLF0:USTF0",1744825141391,38.52,129.06,129.04,0.04979684]
["bitfinex-derivatives","SOLF0:USTF0",1744825141786,0.0510216,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744825142087,0.0510216,129.07,129.04,0.04979684]
["bitfinex-derivatives","SOLF0:USTF0",1744825142278,0.0510216,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744825143089,0.0510216,129.07,129.05,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1744825143287,7.7996216,129.07,129.04,0.04979684]
["bitfinex-derivatives","SOLF0:USTF0",1744825143790,0.0510216,129.07,129.04,0.04979684]
["bitfinex-derivatives","SOLF0:USTF0",1744825144587,47.11835695,129.06,128.99,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744825144896,7.7522,129.01,128.95,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744825145092,46.2722,129.01,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1744825145389,46.2722,129.01,128.95,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744825145589,0.05292096,128.99,128.97,0.05556062]
["bitfinex-derivatives","SOLF0:USTF0",1744825146093,0.05292096,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744825146888,38.52,129.04,128.98,47.11835695]
["bitfinex-derivatives","SOLF0:USTF0",1744825147288,38.52,129.04,128.96,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744825147488,38.52,129.04,128.99,47.11835695]
["bitfinex-derivatives","SOLF0:USTF0",1744825147689,4.058,129.08,128.96,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744825147690,38.52,129.07,129.01,47.11835695]
["bitfinex-derivatives","SOLF0:USTF0",1744825147891,561.9815,129.12,129.03,47.17517437]
["bitfinex-derivatives","SOLF0:USTF0",1744825148086,0.04789748,129.09,129.06,0.05611117]
["bitfinex-derivatives","SOLF0:USTF0",1744825148286,7.79529748,129.09,129.06,0.05611117]
["bitfinex-derivatives","SOLF0:USTF0",1744825148485,38.56789748,129.09,129.06,0.05611117]
["bitfinex-derivatives","SOLF0:USTF0",1744825148693,38.56789748,129.09,128.99,47.11835695]
["bitfinex-derivatives","SOLF0:USTF0",1744825148889,7.7486,129.07,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744825149094,7.7486,129.07,128.99,47.11835695]
["bitfinex-derivatives","SOLF0:USTF0",1744825149492,7.7486,129.07,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744825149693,0.05866827,129.06,129.04,0.05496616]
["bitfinex-derivatives","SOLF0:USTF0",1744825150092,0.05866827,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744825150292,0.05866827,129.06,129.04,0.05496616]
["bitfinex-derivatives","SOLF0:USTF0",1744825151591,7.7462,129.11,129.04,47.17332311]
["bitfinex-derivatives","SOLF0:USTF0",1744825151796,596.5,129.12,129.07,47.11835695]
["bitfinex-derivatives","SOLF0:USTF0",1744825152296,596.5,129.12,129.03,47.11835695]
["bitfinex-derivatives","SOLF0:USTF0",1744825152592,47.11835695,129.1,129.0,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744825152795,47.11835695,129.1,128.99,47.11835695]
["bitfinex-derivatives","SOLF0:USTF0",1744825153190,7.7481,129.08,129.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1744825153390,596.5,129.12,129.03,47.11835695]
["bitfinex-derivatives","SOLF0:USTF0",1744825153787,7.7486,129.07,129.06,0.05493304]
["bitfinex-derivatives","SOLF0:USTF0",1744825153990,38.52,129.08,129.06,0.05493304]
["bitfinex-derivatives","SOLF0:USTF0",1744825154188,7.7483,129.07,129.06,0.05493304]
["bitfinex-derivatives","SOLF0:USTF0",1744825154392,38.52,129.08,129.01,47.11835695]
["bitfinex-derivatives","SOLF0:USTF0",1744825155097,46.268,129.08,129.04,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744825155496,0.0521394,129.07,129.05,0.05126074]
["bitfinex-derivatives","SOLF0:USTF0",1744825156299,0.0521394,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744825157300,0.0521394,129.07,129.05,0.05126074]
["bitfinex-derivatives","SOLF0:USTF0",1744825157896,0.0521394,129.07,129.05,47.16961769]
["bitfinex-derivatives","SOLF0:USTF0",1744825158301,0.0521394,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744825159096,0.0521394,129.07,129.05,47.16961769]
["bitfinex-derivatives","SOLF0:USTF0",1744825159301,0.0521394,129.07,129.05,0.05126074]
["bitfinex-derivatives","SOLF0:USTF0",1744825160805,46.3207394,129.07,129.05,0.05126074]
["bitfinex-derivatives","SOLF0:USTF0",1744825161202,38.5721394,129.07,129.05,0.05126074]
["bitfinex-derivatives","SOLF0:USTF0",1744825162695,38.5721394,129.07,129.05,7.80066074]
["bitfinex-derivatives","SOLF0:USTF0",1744825163000,38.5721394,129.07,129.05,0.05126074]
["bitfinex-derivatives","SOLF0:USTF0",1744825163395,0.0521394,129.07,129.05,0.05126074]
["bitfinex-derivatives","SOLF0:USTF0",1744825164310,0.0521394,129.07,129.05,7.80036074]
["bitfinex-derivatives","SOLF0:USTF0",1744825164503,0.0521394,129.07,129.05,0.05126074]
["bitfinex-derivatives","SOLF0:USTF0",1744825165411,0.0521394,129.07,129.05,7.80076074]
["bitfinex-derivatives","SOLF0:USTF0",1744825165615,0.0521394,129.07,129.05,0.05126074]
["bitfinex-derivatives","SOLF0:USTF0",1744825166105,7.7489,129.06,129.05,0.05126074]
["bitfinex-derivatives","SOLF0:USTF0",1744825166312,85.63835695,129.06,128.96,85.63835695]
["bitfinex-derivatives","SOLF0:USTF0",1744825166506,7.7512,129.03,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744825166706,7.7512,129.03,128.96,85.63835695]
["bitfinex-derivatives","SOLF0:USTF0",1744825167112,7.7512,129.03,128.96,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744825167312,0.04968772,129.01,128.98,0.05333363]
["bitfinex-derivatives","SOLF0:USTF0",1744825168011,7.80188772,129.01,128.98,0.05333363]
["bitfinex-derivatives","SOLF0:USTF0",1744825168912,7.80188772,129.01,128.98,7.80693363]
["bitfinex-derivatives","SOLF0:USTF0",1744825169311,47.24499998,129.0,128.93,12.62684]
["bitfinex-derivatives","SOLF0:USTF0",1744825169511,47.24499998,128.98,128.93,12.62684]
["bitfinex-derivatives","SOLF0:USTF0",1744825169814,7.7561,128.94,128.93,6.03964]
["bitfinex-derivatives","SOLF0:USTF0",1744825170015,38.52,128.94,128.93,6.03964]
["bitfinex-derivatives","SOLF0:USTF0",1744825170410,38.52,128.94,128.92,0.05257865]
["bitfinex-derivatives","SOLF0:USTF0",1744825170611,38.52,128.94,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744825170808,7.757,128.93,128.92,0.05186706]
["bitfinex-derivatives","SOLF0:USTF0",1744825171005,38.57470328,128.94,128.88,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744825171211,0.05591598,128.92,128.91,0.05826647]
["bitfinex-derivatives","SOLF0:USTF0",1744825172207,0.05591598,128.92,128.91,7.81616647]
["bitfinex-derivatives","SOLF0:USTF0",1744825172413,0.05591598,128.92,128.91,0.05826647]
["bitfinex-derivatives","SOLF0:USTF0",1744825172814,7.81321598,128.92,128.91,0.05826647]
["bitfinex-derivatives","SOLF0:USTF0",1744825173017,47.30091596,128.92,128.81,85.74499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825173315,7.7595,128.89,128.81,47.24499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825173506,46.2595,128.89,128.81,47.24499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825173817,46.2595,128.89,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1744825174017,0.05262574,128.88,128.86,0.05544929]
["bitfinex-derivatives","SOLF0:USTF0",1744825174214,7.7603,128.87,128.86,0.05544929]
["bitfinex-derivatives","SOLF0:USTF0",1744825174616,0.05262574,128.88,128.86,0.05544929]
["bitfinex-derivatives","SOLF0:USTF0",1744825175518,0.05262574,128.88,128.8,47.24499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825175721,38.5,128.89,128.8,47.24499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825176015,47.24499998,128.88,128.78,59.58239998]
["bitfinex-derivatives","SOLF0:USTF0",1744825176216,47.24499998,128.86,128.78,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744825176519,42.5256,128.85,128.78,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744825176716,0.05892453,128.83,128.73,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1744825177018,7.7643,128.81,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744825177319,38.54,128.8,128.74,47.24499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825177514,38.54,128.8,128.73,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744825177821,38.54,128.8,128.75,0.05311819]
["bitfinex-derivatives","SOLF0:USTF0",1744825177822,0.05105839,128.78,128.75,0.05311819]
["bitfinex-derivatives","SOLF0:USTF0",1744825178220,0.05105839,128.78,128.75,7.82051819]
["bitfinex-derivatives","SOLF0:USTF0",1744825179117,0.05105839,128.78,128.75,0.05311819]
["bitfinex-derivatives","SOLF0:USTF0",1744825180117,7.7664,128.77,128.75,0.05311819]
["bitfinex-derivatives","SOLF0:USTF0",1744825180319,38.54,128.76,128.75,0.05311819]
["bitfinex-derivatives","SOLF0:USTF0",1744825181119,38.54,128.76,128.7,8.2282]
["bitfinex-derivatives","SOLF0:USTF0",1744825181623,85.78499998,128.76,128.66,51.22639998]
["bitfinex-derivatives","SOLF0:USTF0",1744825181827,7.7692,128.73,128.66,51.22639998]
["bitfinex-derivatives","SOLF0:USTF0",1744825182026,38.54,128.72,128.66,51.22639998]
["bitfinex-derivatives","SOLF0:USTF0",1744825182226,0.05300493,128.71,128.68,0.05702038]
["bitfinex-derivatives","SOLF0:USTF0",1744825183024,0.05300493,128.71,128.62,47.24499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825183221,38.54,128.72,128.61,12.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744825183426,38.54,128.72,128.62,47.24499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825183925,85.78499998,128.72,128.61,12.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744825184131,7.7728,128.67,128.65,0.05226086]
["bitfinex-derivatives","SOLF0:USTF0",1744825184329,38.56,128.67,128.65,0.05226086]
["bitfinex-derivatives","SOLF0:USTF0",1744825184927,38.56,128.67,128.61,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1744825185732,46.3327,128.67,128.61,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1744825185925,38.56,128.67,128.63,0.05873649]
["bitfinex-derivatives","SOLF0:USTF0",1744825186233,0.05253917,128.65,128.63,0.05873649]
["bitfinex-derivatives","SOLF0:USTF0",1744825186833,7.82623917,128.65,128.63,0.05873649]
["bitfinex-derivatives","SOLF0:USTF0",1744825187035,0.05253917,128.65,128.55,55.02429998]
["bitfinex-derivatives","SOLF0:USTF0",1744825187232,51.59659998,128.66,128.55,47.24499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825187433,4.3516,128.66,128.57,47.24499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825187734,7.7752,128.63,128.57,47.24499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825187935,38.58,128.63,128.55,47.24499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825188124,0.05486256,128.61,128.59,0.05592597]
["bitfinex-derivatives","SOLF0:USTF0",1744825188435,0.05486256,128.61,128.54,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1744825189530,0.05486256,128.61,128.56,0.05404066]
["bitfinex-derivatives","SOLF0:USTF0",1744825189927,47.24499998,128.6,128.47,597.8]
["bitfinex-derivatives","SOLF0:USTF0",1744825190131,38.6,128.59,128.49,47.24499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825190339,38.6,128.59,128.41,559.4]
["bitfinex-derivatives","SOLF0:USTF0",1744825190340,47.24499998,128.52,128.41,47.24499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825190533,46.3823,128.51,128.42,12.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744825190731,38.6,128.51,128.43,47.24499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825190927,38.6,128.51,128.45,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744825191132,0.05455462,128.48,128.46,0.0202319]
["bitfinex-derivatives","SOLF0:USTF0",1744825191332,38.6,128.51,128.43,47.24499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825191630,0.0519114,128.48,128.46,0.0202319]
["bitfinex-derivatives","SOLF0:USTF0",1744825191831,598.0,128.54,128.45,47.24499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825192035,598.0,128.54,128.48,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744825192434,598.0,128.54,128.46,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1744825192737,598.0,128.54,128.49,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744825192938,598.0,128.54,128.45,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744825193238,0.05939874,128.53,128.5,0.05375211]
["bitfinex-derivatives","SOLF0:USTF0",1744825193836,7.84049874,128.53,128.5,0.05375211]
["bitfinex-derivatives","SOLF0:USTF0",1744825194037,47.24499998,128.52,128.42,47.2271]
["bitfinex-derivatives","SOLF0:USTF0",1744825194235,47.24499998,128.5,128.42,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744825194536,38.62,128.49,128.42,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744825194734,7.7818,128.52,128.46,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744825194935,38.62,128.53,128.46,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744825195136,0.0534098,128.51,128.48,0.02372871]
["bitfinex-derivatives","SOLF0:USTF0",1744825195939,38.62,128.57,128.48,85.88872869]
["bitfinex-derivatives","SOLF0:USTF0",1744825196234,38.62,128.57,128.49,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1744825197041,0.05596634,128.54,128.52,7.83704129]
["bitfinex-derivatives","SOLF0:USTF0",1744825197333,0.05596634,128.54,128.52,0.05614129]
["bitfinex-derivatives","SOLF0:USTF0",1744825197939,46.4209,128.53,128.52,0.05614129]
["bitfinex-derivatives","SOLF0:USTF0",1744825198137,47.24499998,128.52,128.44,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1744825198438,55.02669998,128.52,128.48,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744825198639,47.24499998,128.52,128.44,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1744825198841,38.64,128.53,128.44,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1744825199139,46.4209,128.53,128.44,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1744825199334,0.05335416,128.5,128.47,0.02099722]
["bitfinex-derivatives","SOLF0:USTF0",1744825199536,4.2899,128.57,128.47,47.2659972]
["bitfinex-derivatives","SOLF0:USTF0",1744825199736,46.4184,128.58,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1744825200134,46.4184,128.58,128.49,47.24499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825200339,7.7786,128.57,128.5,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744825200535,47.24499998,128.57,128.5,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744825200738,0.04952618,128.55,128.52,0.05541298]
["bitfinex-derivatives","SOLF0:USTF0",1744825200933,85.93452616,128.55,128.52,0.05541298]
["bitfinex-derivatives","SOLF0:USTF0",1744825201138,29.29738146,128.54,128.52,0.05541298]
["bitfinex-derivatives","SOLF0:USTF0",1744825201735,38.68952618,128.55,128.52,0.05541298]
["bitfinex-derivatives","SOLF0:USTF0",1744825201941,46.46952618,128.55,128.52,0.05541298]
["bitfinex-derivatives","SOLF0:USTF0",1744825202142,38.68952618,128.55,128.52,0.05541298]
["bitfinex-derivatives","SOLF0:USTF0",1744825202335,0.04952618,128.55,128.52,0.05541298]
["bitfinex-derivatives","SOLF0:USTF0",1744825202642,0.04952618,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1744825203037,0.04952618,128.55,128.53,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744825203446,0.04952618,128.55,128.52,0.05541298]
["bitfinex-derivatives","SOLF0:USTF0",1744825204150,0.04952618,128.55,128.52,7.83681298]
["bitfinex-derivatives","SOLF0:USTF0",1744825204345,0.04952618,128.55,128.52,0.05541298]
["bitfinex-derivatives","SOLF0:USTF0",1744825204646,7.7819,128.52,128.48,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1744825204844,7.7819,128.52,128.48,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1744825205246,29.29738146,128.5,128.44,12.109]
["bitfinex-derivatives","SOLF0:USTF0",1744825205440,29.29738146,128.48,128.4,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744825205637,0.05113151,128.45,128.4,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744825206142,67.89738146,128.44,128.35,42.923]
["bitfinex-derivatives","SOLF0:USTF0",1744825206348,38.6,128.44,128.36,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744825206646,0.05549375,128.41,128.36,37.71948146]
["bitfinex-derivatives","SOLF0:USTF0",1744825206840,0.05549375,128.41,128.36,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744825207241,0.05549375,128.41,128.29,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744825207439,38.62,128.43,128.33,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825207744,0.05398329,128.39,128.31,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825207944,0.05321558,128.36,128.29,51.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744825208541,15.5646,128.51,128.32,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825208744,38.62,128.45,128.36,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825208942,38.62,128.45,128.39,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1744825209147,38.62,128.45,128.37,8.2712]
["bitfinex-derivatives","SOLF0:USTF0",1744825209343,7.7879,128.42,128.38,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1744825209547,47.69684271,128.44,128.37,8.2712]
["bitfinex-derivatives","SOLF0:USTF0",1744825209750,0.05079666,128.41,128.39,0.05703001]
["bitfinex-derivatives","SOLF0:USTF0",1744825209943,0.05079666,128.41,128.28,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825209944,47.69684271,128.4,128.3,86.31684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825210145,47.69684271,128.4,128.31,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744825210444,38.62,128.41,128.31,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744825210637,47.69684271,128.36,128.29,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744825210945,7.84554571,128.34,128.3,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744825211246,0.05314571,128.34,128.3,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744825211449,0.05314571,128.34,128.27,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744825211641,47.74998842,128.34,128.26,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744825211847,0.0589526,128.31,128.27,1.55921103]
["bitfinex-derivatives","SOLF0:USTF0",1744825212644,7.8537526,128.31,128.27,9.35531103]
["bitfinex-derivatives","SOLF0:USTF0",1744825212942,0.0589526,128.31,128.26,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744825213147,7.7958,128.29,128.26,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744825213449,47.69684271,128.3,128.23,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744825213641,86.31684271,128.32,128.23,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744825213840,0.05830998,128.28,128.24,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1744825214042,86.39515269,128.28,128.22,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744825214246,38.69830998,128.28,128.22,51.86744271]
["bitfinex-derivatives","SOLF0:USTF0",1744825214439,86.33684271,128.34,128.22,42.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744825214640,86.33684271,128.34,128.24,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825214841,7.794,128.32,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744825215051,86.33684271,128.34,128.23,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825215250,47.69684271,128.28,128.22,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744825215450,38.64,128.27,128.19,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1744825215646,0.05623827,128.26,128.24,0.04947982]
["bitfinex-derivatives","SOLF0:USTF0",1744825215845,0.05623827,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744825216253,0.05623827,128.26,128.24,0.04947982]
["bitfinex-derivatives","SOLF0:USTF0",1744825216850,38.71623827,128.26,128.24,0.04947982]
["bitfinex-derivatives","SOLF0:USTF0",1744825217749,0.05623827,128.26,128.24,0.04947982]
["bitfinex-derivatives","SOLF0:USTF0",1744825218349,38.66,128.25,128.2,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744825218549,38.66,128.25,128.19,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1744825218853,7.7998,128.22,128.18,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1744825219154,47.69684271,128.24,128.16,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744825219349,51.95514271,128.24,128.16,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744825219550,0.05673211,128.21,128.19,0.02395413]
["bitfinex-derivatives","SOLF0:USTF0",1744825219751,38.71673211,128.21,128.12,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1744825219950,38.66,128.21,128.13,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825220360,38.66,128.21,128.12,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1744825220554,7.7993,128.23,128.18,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744825220749,0.05586733,128.22,128.12,56.06784271]
["bitfinex-derivatives","SOLF0:USTF0",1744825220945,90.61514271,128.24,128.12,56.06784271]
["bitfinex-derivatives","SOLF0:USTF0",1744825221147,0.05097891,128.18,128.14,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825221753,0.05097891,128.18,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744825223048,0.05097891,128.18,128.12,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1744825223244,7.85317891,128.18,128.12,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1744825223452,0.05097891,128.18,128.12,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1744825223658,0.05097891,128.18,128.11,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1744825224246,0.05097891,128.18,128.11,51.83334271]
["bitfinex-derivatives","SOLF0:USTF0",1744825224448,0.05097891,128.18,128.11,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825224650,47.69684271,128.16,128.07,0.30745]
["bitfinex-derivatives","SOLF0:USTF0",1744825224859,7.8062,128.12,128.07,0.30745]
["bitfinex-derivatives","SOLF0:USTF0",1744825225048,0.0520929,128.13,128.07,0.30745]
["bitfinex-derivatives","SOLF0:USTF0",1744825225447,7.8575929,128.13,128.07,0.30745]
["bitfinex-derivatives","SOLF0:USTF0",1744825225653,47.69684271,128.1,127.99,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1744825225849,0.04992368,128.06,127.99,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1744825226253,0.04992368,128.06,128.0,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825226448,0.04992368,128.06,128.02,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825226658,0.05488972,128.05,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744825226855,0.05779632,128.05,128.01,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744825227050,0.05779632,128.05,128.01,56.176]
["bitfinex-derivatives","SOLF0:USTF0",1744825227250,43.66,128.04,127.86,23.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744825227455,43.66,128.04,127.94,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825227666,91.35684271,128.08,127.99,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1744825227958,7.8089,128.07,127.98,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825228157,47.69684271,128.05,127.95,20.275]
["bitfinex-derivatives","SOLF0:USTF0",1744825228355,47.69684271,128.01,127.91,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825228563,47.69684271,128.01,127.89,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825228753,47.69684271,127.99,127.91,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1744825228954,0.05969052,127.95,127.93,0.05081786]
["bitfinex-derivatives","SOLF0:USTF0",1744825229661,47.75653323,127.95,127.9,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744825229858,0.05969052,127.95,127.9,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744825230257,0.05969052,127.95,127.9,51.92034271]
["bitfinex-derivatives","SOLF0:USTF0",1744825230456,0.05969052,127.95,127.9,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744825231258,47.75653323,127.95,127.87,48.0027]
["bitfinex-derivatives","SOLF0:USTF0",1744825231559,7.8197,127.9,127.84,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744825231764,0.04933631,127.88,127.84,51.76144271]
["bitfinex-derivatives","SOLF0:USTF0",1744825231960,0.04933631,127.88,127.86,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1744825232161,0.04933631,127.88,127.84,51.76144271]
["bitfinex-derivatives","SOLF0:USTF0",1744825232358,45.12,127.98,127.86,95.39368542]
["bitfinex-derivatives","SOLF0:USTF0",1744825232661,45.12,127.98,127.91,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1744825232855,4.2769,128.01,127.87,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1744825233054,4.2769,128.01,127.92,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1744825233257,7.8147,127.98,127.92,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1744825233465,0.05286924,127.98,127.95,0.04933631]
["bitfinex-derivatives","SOLF0:USTF0",1744825234361,92.83684271,127.97,127.84,96.90144271]
["bitfinex-derivatives","SOLF0:USTF0",1744825234560,47.69684271,127.94,127.84,51.76144271]
["bitfinex-derivatives","SOLF0:USTF0",1744825234760,47.69684271,127.94,127.83,51.85684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825234962,4.2415,127.93,127.83,51.85684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825235162,47.69684271,127.9,127.8,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1744825235355,0.05115991,127.86,127.8,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1744825235561,47.74800262,127.86,127.75,58.1729]
["bitfinex-derivatives","SOLF0:USTF0",1744825235756,47.74800262,127.86,127.75,13.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744825235757,47.69684271,127.82,127.75,13.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744825235962,45.19814122,127.82,127.75,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744825236265,45.19814122,127.82,127.75,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1744825236466,45.19814122,127.82,127.75,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744825236870,45.19814122,127.82,127.76,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825237062,0.05814122,127.82,127.75,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744825237260,47.75498393,127.82,127.7,56.24954271]
["bitfinex-derivatives","SOLF0:USTF0",1744825237468,47.69684271,127.8,127.7,55.1527]
["bitfinex-derivatives","SOLF0:USTF0",1744825237665,0.05860752,127.77,127.7,55.1527]
["bitfinex-derivatives","SOLF0:USTF0",1744825237966,0.05860752,127.77,127.72,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825238167,0.05860752,127.77,127.7,55.1527]
["bitfinex-derivatives","SOLF0:USTF0",1744825238558,0.05860752,127.77,127.71,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825238864,0.05860752,127.77,127.69,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1744825239066,94.29684271,127.78,127.69,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1744825239371,0.05936939,127.74,127.7,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825239665,46.6,127.82,127.72,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825239863,46.6,127.82,127.73,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744825239864,7.826,127.79,127.73,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744825240166,46.6,127.82,127.7,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1744825240370,47.69684271,127.8,127.69,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1744825240563,47.69684271,127.76,127.66,94.33684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825240866,46.64,127.76,127.7,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825241068,0.05869455,127.72,127.7,0.05722913]
["bitfinex-derivatives","SOLF0:USTF0",1744825241869,94.33684271,127.71,127.58,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1744825242068,46.64,127.71,127.61,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825242266,46.64,127.71,127.58,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1744825242468,46.64,127.71,127.68,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1744825242774,46.66,127.8,127.69,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825242975,47.69684271,127.79,127.71,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1744825243167,47.69684271,127.79,127.69,13.0902]
["bitfinex-derivatives","SOLF0:USTF0",1744825243368,47.69684271,127.75,127.65,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825243563,47.69684271,127.73,127.66,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744825243767,48.74,127.72,127.63,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1744825243964,0.05973803,127.69,127.66,0.05039198]
["bitfinex-derivatives","SOLF0:USTF0",1744825244370,0.05973803,127.69,127.67,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825244671,50.30494522,127.8,127.68,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825244972,54.44774522,127.8,127.72,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825245166,54.44774522,127.8,127.74,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825245366,54.44774522,127.8,127.73,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825245569,0.05779806,127.78,127.77,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1744825245973,0.05779806,127.78,127.77,55.52364271]
["bitfinex-derivatives","SOLF0:USTF0",1744825246466,563.2,127.87,127.77,55.51684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825246669,48.74,127.89,127.83,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825247067,4.1428,127.91,127.85,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825247271,48.74,127.93,127.87,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825247473,109.22675722,127.95,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1744825247677,0.05772181,127.91,127.89,0.0534446]
["bitfinex-derivatives","SOLF0:USTF0",1744825248665,49.65772181,127.91,127.84,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1744825248978,49.65772181,127.91,127.81,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825249171,49.6,127.91,127.81,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825249472,4.1428,127.96,127.84,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825249678,4.1428,127.96,127.88,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825249870,0.05889815,127.91,127.85,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1744825250066,47.69684271,127.89,127.79,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1744825250376,55.51804271,127.87,127.79,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1744825250871,47.69684271,127.89,127.79,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1744825251071,0.05554329,127.84,127.82,47.75261712]
["bitfinex-derivatives","SOLF0:USTF0",1744825251276,612.84,127.91,127.84,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825251478,612.84,127.91,127.82,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825251877,612.84,127.91,127.85,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1744825252277,612.84,127.91,127.8,97.29684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825252278,0.05817662,127.89,127.87,0.05862557]
["bitfinex-derivatives","SOLF0:USTF0",1744825252468,4.1428,127.96,127.88,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825252675,4.0192,127.99,127.9,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825253075,7.8159,127.96,127.89,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1744825253378,1.56311059,127.95,127.89,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1744825253577,0.0518121,127.94,127.91,0.05045824]
["bitfinex-derivatives","SOLF0:USTF0",1744825253778,47.69684271,127.93,127.84,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1744825254081,47.69684271,127.91,127.84,11.9949]
["bitfinex-derivatives","SOLF0:USTF0",1744825254273,4.1165,127.92,127.84,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1744825254479,4.1165,127.92,127.84,11.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744825254683,47.69684271,127.89,127.8,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1744825254884,47.69684271,127.87,127.79,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744825255071,47.69684271,127.85,127.75,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1744825255278,47.69684271,127.83,127.75,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1744825255477,47.69684271,127.81,127.75,1.56555772]
["bitfinex-derivatives","SOLF0:USTF0",1744825255683,47.69684271,127.79,127.75,1.56555772]
["bitfinex-derivatives","SOLF0:USTF0",1744825256076,0.05294871,127.78,127.76,0.05234902]
["bitfinex-derivatives","SOLF0:USTF0",1744825256279,47.69684271,127.77,127.66,97.29684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825256477,47.69684271,127.79,127.67,12.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744825256672,11.9445,127.76,127.68,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825256875,4.1165,127.76,127.67,12.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744825257177,53.7165,127.76,127.69,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1744825257379,0.05252744,127.73,127.7,0.02647126]
["bitfinex-derivatives","SOLF0:USTF0",1744825257575,97.29684271,127.81,127.7,47.72331397]
["bitfinex-derivatives","SOLF0:USTF0",1744825257874,49.6,127.81,127.72,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825258079,97.29684271,127.81,127.7,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825258684,47.69684271,127.75,127.67,12.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744825258884,49.6,127.76,127.67,12.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744825259385,7.8312,127.71,127.65,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1744825259583,47.69684271,127.73,127.62,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1744825259780,47.69684271,127.73,127.56,563.38]
["bitfinex-derivatives","SOLF0:USTF0",1744825260083,0.05811388,127.66,127.63,0.02329192]
["bitfinex-derivatives","SOLF0:USTF0",1744825260284,47.69684271,127.69,127.56,563.38]
["bitfinex-derivatives","SOLF0:USTF0",1744825260483,0.05041622,127.66,127.63,0.02329192]
["bitfinex-derivatives","SOLF0:USTF0",1744825260677,49.67041622,127.66,127.56,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825260879,0.05041622,127.66,127.63,0.02483638]
["bitfinex-derivatives","SOLF0:USTF0",1744825261189,49.62,127.7,127.63,0.02483638]
["bitfinex-derivatives","SOLF0:USTF0",1744825261479,0.05517878,127.66,127.65,0.02483638]
["bitfinex-derivatives","SOLF0:USTF0",1744825261684,4.2749,127.72,127.61,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1744825261884,0.05077464,127.67,127.64,0.02483638]
["bitfinex-derivatives","SOLF0:USTF0",1744825262077,0.05077464,127.67,127.61,97.31684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825262273,0.05077464,127.67,127.64,0.02483638]
["bitfinex-derivatives","SOLF0:USTF0",1744825263084,49.62,127.76,127.65,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825263288,54.024,127.76,127.67,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825263783,4.404,127.76,127.69,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825264283,47.75662995,127.74,127.63,97.31684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825264480,49.64,127.74,127.63,97.31684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825264681,49.64,127.74,127.67,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825264880,49.64,127.78,127.69,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825265088,71.80793472,127.79,127.7,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744825265486,0.05299336,127.76,127.73,0.02167319]
["bitfinex-derivatives","SOLF0:USTF0",1744825265881,0.05299336,127.76,127.73,7.85107319]
["bitfinex-derivatives","SOLF0:USTF0",1744825266181,0.05299336,127.76,127.73,0.02167319]
["bitfinex-derivatives","SOLF0:USTF0",1744825266682,0.05299336,127.76,127.74,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825266888,0.05299336,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1744825267090,0.05299336,127.76,127.73,0.02167319]
["bitfinex-derivatives","SOLF0:USTF0",1744825267382,0.05299336,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1744825267588,4.4069,127.83,127.74,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825267788,7.8251,127.81,127.77,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1744825267983,47.69684271,127.78,127.7,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744825268488,49.64,127.8,127.7,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744825268687,0.05419824,127.75,127.73,0.0586927]
["bitfinex-derivatives","SOLF0:USTF0",1744825268884,0.05353901,127.75,127.73,0.0586927]
["bitfinex-derivatives","SOLF0:USTF0",1744825269181,98.81684271,127.74,127.64,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744825269387,47.69684271,127.69,127.63,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1744825269587,98.83684271,127.69,127.52,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1744825269785,98.83684271,127.69,127.58,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825270187,0.0547312,127.65,127.58,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825270490,0.0547312,127.65,127.57,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1744825270790,0.05816448,127.62,127.57,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1744825270990,0.05816448,127.62,127.59,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1744825271189,0.05816448,127.62,127.53,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1744825271379,0.05839397,127.59,127.51,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825271585,0.05333747,127.56,127.51,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825271985,0.05333747,127.56,127.55,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1744825272495,4.3866,127.68,127.62,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1744825272689,4.3866,127.68,127.62,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825272882,51.16,127.71,127.62,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825273081,7.8316,127.7,127.62,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825273389,98.85684271,127.71,127.57,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744825273585,0.05542388,127.65,127.63,0.05909552]
["bitfinex-derivatives","SOLF0:USTF0",1744825274091,0.05542388,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744825274789,0.05542388,127.65,127.63,0.05909552]
["bitfinex-derivatives","SOLF0:USTF0",1744825275288,0.05542388,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744825275489,0.05542388,127.65,127.63,0.05909552]
["bitfinex-derivatives","SOLF0:USTF0",1744825276087,106.75226659,127.65,127.51,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825276290,7.8359,127.63,127.53,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825276481,51.90004271,127.64,127.53,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825276788,7.8376,127.6,127.49,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1744825277086,0.05209453,127.56,127.48,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744825277288,7.8413,127.54,127.49,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1744825277488,0.05925549,127.53,127.49,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1744825277687,0.05925549,127.53,127.45,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744825277884,47.69684271,127.52,127.45,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744825278187,2.366e-05,127.5,127.48,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825278387,47.69684271,127.54,127.45,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744825278781,7.8437,127.51,127.46,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1744825278989,100.73684271,127.52,127.41,55.91964271]
["bitfinex-derivatives","SOLF0:USTF0",1744825279289,0.05660203,127.48,127.45,0.05995221]
["bitfinex-derivatives","SOLF0:USTF0",1744825279596,0.05660203,127.48,127.39,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1744825279597,47.75344474,127.48,127.39,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1744825279888,7.847,127.45,127.4,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1744825280091,47.69684271,127.52,127.4,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825280289,53.04,127.51,127.42,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825280485,53.04,127.51,127.4,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825280687,0.05970085,127.47,127.4,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825280880,0.05970085,127.47,127.38,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1744825280881,0.05970085,127.47,127.37,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825281188,0.05439352,127.43,127.37,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825281388,0.05439352,127.43,127.35,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1744825281588,47.69684271,127.46,127.35,52.01674271]
["bitfinex-derivatives","SOLF0:USTF0",1744825281785,0.0496138,127.4,127.37,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825281989,0.0567141,127.4,127.37,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825282491,0.0567141,127.4,127.35,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1744825283087,0.0567141,127.4,127.37,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1744825283287,0.0567141,127.4,127.35,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1744825283488,0.0567141,127.4,127.34,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1744825283792,0.0567141,127.4,127.34,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1744825284587,0.0567141,127.4,127.36,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825284792,0.0567141,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1744825284991,0.0567141,127.4,127.34,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1744825285390,0.0567141,127.4,127.33,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744825285592,47.75355681,127.4,127.33,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744825285890,0.0567141,127.4,127.33,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744825286391,54.74,127.39,127.3,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825286798,0.05680938,127.36,127.32,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825286997,0.05680938,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1744825287394,0.05680938,127.36,127.34,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1744825287592,0.05680938,127.36,127.31,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825287789,0.05680938,127.36,127.33,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825288098,54.76,127.49,127.35,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825288287,54.76,127.49,127.41,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825288491,3.9886,127.54,127.45,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825288696,47.69684271,127.53,127.41,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1744825288891,3.9886,127.54,127.48,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1744825289100,0.04984176,127.48,127.46,0.05185491]
["bitfinex-derivatives","SOLF0:USTF0",1744825289300,3.9886,127.54,127.46,47.75386489]
["bitfinex-derivatives","SOLF0:USTF0",1744825289498,126.56793472,127.57,127.48,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825289698,47.69684271,127.51,127.36,63.3517]
["bitfinex-derivatives","SOLF0:USTF0",1744825289998,54.76,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744825290199,102.45684271,127.55,127.45,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744825290600,0.05462946,127.51,127.5,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744825290902,0.05447191,127.52,127.49,0.0548855]
["bitfinex-derivatives","SOLF0:USTF0",1744825291199,0.05447191,127.52,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1744825291697,619.64,127.61,127.57,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1744825291899,564.88,127.61,127.54,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825292097,7.8386,127.59,127.52,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825292398,47.69684271,127.6,127.48,102.45684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825292599,7.8401,127.56,127.48,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1744825292797,564.88,127.61,127.51,0.05752543]
["bitfinex-derivatives","SOLF0:USTF0",1744825292998,47.69684271,127.54,127.46,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744825293397,54.76,127.57,127.49,0.05418448]
["bitfinex-derivatives","SOLF0:USTF0",1744825293591,564.88,127.61,127.52,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825293792,190.46015958,127.69,127.54,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825294099,7.8353,127.64,127.56,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825294297,71.80793472,127.66,127.61,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744825294609,47.69684271,127.64,127.54,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825294900,47.69684271,127.62,127.47,70.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744825295103,47.69684271,127.56,127.42,70.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744825295295,47.69684271,127.54,127.42,102.43684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825295492,47.69684271,127.54,127.43,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744825295698,7.8411,127.55,127.44,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825296003,0.05298766,127.51,127.5,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744825296197,54.74,127.57,127.48,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825296395,0.05785765,127.52,127.49,0.05373381]
["bitfinex-derivatives","SOLF0:USTF0",1744825296599,0.05785765,127.52,127.49,0.04964774]
["bitfinex-derivatives","SOLF0:USTF0",1744825296802,51.82704271,127.61,127.5,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825297098,51.82704271,127.61,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744825297299,51.82704271,127.61,127.5,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825297903,0.05619185,127.57,127.54,47.75660995]
["bitfinex-derivatives","SOLF0:USTF0",1744825298200,0.05619185,127.57,127.54,0.05976724]
["bitfinex-derivatives","SOLF0:USTF0",1744825299301,0.05619185,127.57,127.54,47.75660995]
["bitfinex-derivatives","SOLF0:USTF0",1744825299501,0.05619185,127.57,127.54,0.05976724]
["bitfinex-derivatives","SOLF0:USTF0",1744825299702,0.05619185,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1744825299906,0.05619185,127.57,127.54,0.05976724]
["bitfinex-derivatives","SOLF0:USTF0",1744825300202,47.69684271,127.55,127.45,569.0737]
["bitfinex-derivatives","SOLF0:USTF0",1744825300504,47.69684271,127.55,127.45,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744825301104,7.8421,127.53,127.49,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744825301299,0.05490296,127.52,127.5,0.05183641]
["bitfinex-derivatives","SOLF0:USTF0",1744825302604,47.69684271,127.51,127.43,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744825303007,47.69684271,127.53,127.43,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744825303207,54.74,127.56,127.52,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1744825303511,0.05339452,127.55,127.53,0.05869369]
["bitfinex-derivatives","SOLF0:USTF0",1744825304510,0.05339452,127.55,127.53,7.90019369]
["bitfinex-derivatives","SOLF0:USTF0",1744825304810,0.05339452,127.55,127.53,0.05869369]
["bitfinex-derivatives","SOLF0:USTF0",1744825305306,9.452e-05,127.55,127.53,47.7555364]
["bitfinex-derivatives","SOLF0:USTF0",1744825305511,44.34427,127.59,127.53,47.7555364]
["bitfinex-derivatives","SOLF0:USTF0",1744825305706,44.34427,127.59,127.53,0.05869369]
["bitfinex-derivatives","SOLF0:USTF0",1744825306105,44.34427,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744825307498,0.05885585,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744825307704,54.74,127.66,127.58,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825307905,1.56678417,127.65,127.58,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825308111,1.56678417,127.65,127.62,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1744825308307,1.56678417,127.65,127.58,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825308605,71.80793472,127.68,127.6,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825308806,71.80793472,127.68,127.62,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825309109,71.80793472,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1744825309605,71.80793472,127.68,127.63,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744825310005,0.05816861,127.67,127.64,0.05541772]
["bitfinex-derivatives","SOLF0:USTF0",1744825310606,0.05816861,127.67,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1744825310809,0.05816861,127.67,127.64,0.05541772]
["bitfinex-derivatives","SOLF0:USTF0",1744825311006,95.39368542,127.65,127.33,70.92016897]
["bitfinex-derivatives","SOLF0:USTF0",1744825311213,47.69684271,127.51,127.4,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1744825312111,0.05134408,127.47,127.44,0.05444691]
["bitfinex-derivatives","SOLF0:USTF0",1744825312307,47.69684271,127.48,127.4,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1744825312508,47.69684271,127.45,127.44,0.05828809]
["bitfinex-derivatives","SOLF0:USTF0",1744825312710,0.05060754,127.46,127.43,0.04960473]
["bitfinex-derivatives","SOLF0:USTF0",1744825315914,47.74745025,127.46,127.43,0.04960473]
["bitfinex-derivatives","SOLF0:USTF0",1744825316117,47.69684271,127.44,127.37,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1744825316309,47.69684271,127.41,127.36,564.52]
["bitfinex-derivatives","SOLF0:USTF0",1744825316512,47.69684271,127.41,127.34,58.4128]
["bitfinex-derivatives","SOLF0:USTF0",1744825316711,47.69684271,127.39,127.34,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1744825317019,47.69684271,127.39,127.29,62.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744825317214,47.69684271,127.39,127.33,0.05945587]
["bitfinex-derivatives","SOLF0:USTF0",1744825317419,0.05887445,127.35,127.33,0.05945587]
["bitfinex-derivatives","SOLF0:USTF0",1744825319417,4.2242,127.43,127.34,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825319620,7.8462,127.46,127.38,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825319919,47.69684271,127.51,127.39,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1744825320116,7.8445,127.49,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1744825320317,51.84254271,127.53,127.41,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1744825320615,0.05405357,127.47,127.44,0.05067448]
["bitfinex-derivatives","SOLF0:USTF0",1744825320820,0.05871522,127.47,127.44,0.05335561]
["bitfinex-derivatives","SOLF0:USTF0",1744825321519,47.69684271,127.45,127.44,0.05335561]
["bitfinex-derivatives","SOLF0:USTF0",1744825322020,0.05871522,127.47,127.44,0.05335561]
["bitfinex-derivatives","SOLF0:USTF0",1744825322812,47.69684271,127.53,127.44,0.05335561]
["bitfinex-derivatives","SOLF0:USTF0",1744825323017,47.69684271,127.51,127.41,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825323218,55.53994271,127.51,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1744825323423,55.53994271,127.51,127.41,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825323618,47.69684271,127.51,127.41,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825323822,0.05824121,127.47,127.45,0.05246848]
["bitfinex-derivatives","SOLF0:USTF0",1744825324120,47.69684271,127.56,127.45,0.05246848]
["bitfinex-derivatives","SOLF0:USTF0",1744825324322,7.8438,127.5,127.44,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1744825324522,143.09052813,127.45,127.14,118.61701168]
["bitfinex-derivatives","SOLF0:USTF0",1744825324721,47.69684271,127.37,127.24,51.85714271]
["bitfinex-derivatives","SOLF0:USTF0",1744825325123,0.05402461,127.32,127.29,0.05202079]
["bitfinex-derivatives","SOLF0:USTF0",1744825325320,0.05402461,127.32,127.29,0.05914975]
["bitfinex-derivatives","SOLF0:USTF0",1744825327421,47.69684271,127.37,127.29,0.05914975]
["bitfinex-derivatives","SOLF0:USTF0",1744825327721,47.69684271,127.35,127.28,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1744825327922,47.69684271,127.37,127.28,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1744825328125,7.8529,127.36,127.28,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1744825328326,0.05119453,127.33,127.31,0.05887178]
["bitfinex-derivatives","SOLF0:USTF0",1744825328628,47.69684271,127.39,127.31,0.05887178]
["bitfinex-derivatives","SOLF0:USTF0",1744825328824,47.69684271,127.39,127.28,51.72524271]
["bitfinex-derivatives","SOLF0:USTF0",1744825329119,47.69684271,127.37,127.28,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1744825329321,55.54904271,127.37,127.32,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1744825329523,47.69684271,127.37,127.28,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1744825329723,0.05189736,127.36,127.33,0.05527279]
["bitfinex-derivatives","SOLF0:USTF0",1744825330330,47.69684271,127.35,127.33,0.05527279]
["bitfinex-derivatives","SOLF0:USTF0",1744825330627,47.69684271,127.35,127.27,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1744825330831,47.69684271,127.31,127.23,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1744825331225,47.69684271,127.29,127.23,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1744825331526,0.0555477,127.28,127.26,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1744825332029,0.0555477,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1744825332629,4.3851,127.36,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744825332821,47.69684271,127.39,127.28,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825333128,7.8512,127.38,127.33,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744825333329,4.2752,127.42,127.31,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744825333330,47.69684271,127.39,127.31,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744825333529,7.8522,127.37,127.31,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744825333720,0.05125413,127.35,127.33,0.05878459]
["bitfinex-derivatives","SOLF0:USTF0",1744825334429,47.74809684,127.35,127.27,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1744825334626,47.74809684,127.35,127.24,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744825334627,47.69684271,127.33,127.24,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744825334831,7.8559,127.31,127.24,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744825335024,4.2752,127.34,127.24,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744825335233,47.69684271,127.33,127.24,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744825335530,0.05728347,127.3,127.27,0.05155537]
["bitfinex-derivatives","SOLF0:USTF0",1744825337033,0.05728347,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1744825338229,52.64,127.37,127.33,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1744825338423,60.4921,127.37,127.33,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1744825338732,7.8521,127.37,127.33,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1744825338932,47.69684271,127.39,127.34,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1744825339130,7.8517,127.38,127.34,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1744825339429,0.0544581,127.37,127.35,0.05798787]
["bitfinex-derivatives","SOLF0:USTF0",1744825339734,0.05286015,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744825339935,0.05286015,127.37,127.35,47.74992558]
["bitfinex-derivatives","SOLF0:USTF0",1744825340135,52.64,127.42,127.35,0.05308287]
["bitfinex-derivatives","SOLF0:USTF0",1744825340431,47.69684271,127.41,127.35,0.05308287]
["bitfinex-derivatives","SOLF0:USTF0",1744825340631,7.8508,127.39,127.35,0.05308287]
["bitfinex-derivatives","SOLF0:USTF0",1744825340833,52.64,127.42,127.35,0.05308287]
["bitfinex-derivatives","SOLF0:USTF0",1744825341033,47.69684271,127.38,126.97,55.41016897]
["bitfinex-derivatives","SOLF0:USTF0",1744825341227,47.69684271,127.32,127.09,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825341433,47.69684271,127.26,127.12,47.69684271]
["bitfinex-derivatives","SOLF0:USTF0",1744825341634,47.69684271,127.23,127.1,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1744825342136,0.05954188,127.18,127.15,0.05280933]
["bitfinex-derivatives","SOLF0:USTF0",1744825342336,47.69684271,127.17,127.07,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1744825342535,47.69684271,127.17,127.08,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744825342739,47.69684271,127.17,127.07,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1744825343037,47.69684271,127.2,127.07,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1744825343234,7.8647,127.16,127.05,55.98794271]
["bitfinex-derivatives","SOLF0:USTF0",1744825343440,0.05437671,127.12,127.09,0.05846276]
["bitfinex-derivatives","SOLF0:USTF0",1744825343688,0.0566679,127.12,127.09,0.05604939]
["bitfinex-derivatives","SOLF0:USTF0",1744825345072,0.0566679,127.12,127.09,54.35604939]
["bitfinex-derivatives","SOLF0:USTF0",1744825345262,48.17499998,127.2,127.09,54.35604939]
["bitfinex-derivatives","SOLF0:USTF0",1744825345466,48.17499998,127.2,127.09,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1744825345674,48.17499998,127.2,127.1,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1744825345868,48.17499998,127.2,127.09,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1744825346061,48.17499998,127.15,127.09,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1744825346264,0.05756766,127.13,127.11,7.92331267]
["bitfinex-derivatives","SOLF0:USTF0",1744825346569,0.05077438,127.13,127.11,0.05081487]
["bitfinex-derivatives","SOLF0:USTF0",1744825347877,48.17499998,127.21,127.12,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825348074,4.007,127.23,127.12,56.71869998]
["bitfinex-derivatives","SOLF0:USTF0",1744825348270,7.8621,127.21,127.12,56.71869998]
["bitfinex-derivatives","SOLF0:USTF0",1744825348632,48.17499998,127.26,127.14,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825348778,48.17499998,127.26,127.15,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1744825348969,0.05857539,127.21,127.18,0.05447833]
["bitfinex-derivatives","SOLF0:USTF0",1744825349768,0.05857539,127.21,127.19,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1744825349997,0.05857539,127.21,127.18,0.05447833]
["bitfinex-derivatives","SOLF0:USTF0",1744825350877,0.05857539,127.21,127.19,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1744825351070,0.05857539,127.21,127.18,0.05447833]
["bitfinex-derivatives","SOLF0:USTF0",1744825351371,0.05857539,127.21,127.18,7.91747833]
["bitfinex-derivatives","SOLF0:USTF0",1744825351572,0.05857539,127.21,127.18,0.05447833]
["bitfinex-derivatives","SOLF0:USTF0",1744825352477,54.32,127.29,127.19,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825352778,8.1694,127.3,127.2,58.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744825353371,8.1694,127.3,127.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1744825353677,0.05221833,127.26,127.24,0.0598619]
["bitfinex-derivatives","SOLF0:USTF0",1744825354473,0.05221833,127.26,127.24,7.9191619]
["bitfinex-derivatives","SOLF0:USTF0",1744825354868,0.05221833,127.26,127.24,0.0598619]
["bitfinex-derivatives","SOLF0:USTF0",1744825355064,0.05221833,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1744825355282,0.05221833,127.26,127.24,0.0598619]
["bitfinex-derivatives","SOLF0:USTF0",1744825355469,0.05221833,127.26,127.2,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1744825355662,0.05221833,127.26,127.16,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1744825355966,48.17499998,127.29,127.17,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825356166,48.17499998,127.32,127.19,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825356404,3.30573297,127.31,127.19,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825356588,0.05049621,127.26,126.96,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1744825356766,1.57170923,127.25,127.08,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825356971,48.17499998,127.17,127.05,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825357166,48.17499998,127.2,127.05,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825357371,48.17499998,127.2,127.08,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825357561,48.17499998,127.21,127.08,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825357768,48.17499998,127.21,127.06,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1744825357769,0.058594,127.15,127.13,0.05081188]
["bitfinex-derivatives","SOLF0:USTF0",1744825358075,0.05392691,127.15,127.13,0.05327516]
["bitfinex-derivatives","SOLF0:USTF0",1744825358276,0.05392691,127.15,127.1,46.71833647]
["bitfinex-derivatives","SOLF0:USTF0",1744825358471,0.05392691,127.15,127.09,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1744825358668,0.05392691,127.15,127.06,106.57889998]
["bitfinex-derivatives","SOLF0:USTF0",1744825358867,7.8652,127.16,127.06,106.57889998]
["bitfinex-derivatives","SOLF0:USTF0",1744825359064,48.38999998,127.2,127.08,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825359367,0.05212387,127.15,127.13,0.05277062]
["bitfinex-derivatives","SOLF0:USTF0",1744825359571,0.05434601,127.15,127.13,0.05277062]
["bitfinex-derivatives","SOLF0:USTF0",1744825360077,3.30229979,127.23,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744825360272,106.91959998,127.24,127.14,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825360480,106.91959998,127.24,127.13,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744825360670,110.87639998,127.24,127.15,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1744825360872,48.17499998,127.22,127.13,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744825361072,110.87639998,127.24,127.13,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744825361277,0.05129791,127.19,127.16,0.05553765]
["bitfinex-derivatives","SOLF0:USTF0",1744825361478,54.32,127.18,127.02,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825361765,48.17499998,127.08,126.98,12.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744825361965,3.9568,127.17,127.02,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825362156,7.8694,127.09,127.02,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825362360,48.17499998,127.12,127.01,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1744825362562,0.05674892,127.07,127.04,0.05510036]
["bitfinex-derivatives","SOLF0:USTF0",1744825362764,0.05674892,127.07,127.04,0.04973999]
["bitfinex-derivatives","SOLF0:USTF0",1744825363161,7.8715,127.05,127.04,0.04973999]
["bitfinex-derivatives","SOLF0:USTF0",1744825363452,0.05674892,127.07,127.04,0.04973999]
["bitfinex-derivatives","SOLF0:USTF0",1744825363848,48.17499998,127.06,126.98,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1744825364052,48.17499998,127.04,126.96,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1744825364243,106.53519998,127.06,126.92,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1744825364447,106.53519998,127.06,126.93,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825364752,7.8734,127.02,126.97,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1744825364952,0.05687661,127.01,126.9,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825365151,48.17499998,127.02,126.9,52.19799998]
["bitfinex-derivatives","SOLF0:USTF0",1744825365348,48.17499998,126.98,126.85,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744825365553,48.17499998,126.96,126.86,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1744825365849,48.17499998,126.94,126.86,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1744825366051,0.0589817,126.92,126.9,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1744825366248,48.17499998,126.91,126.71,15.785]
["bitfinex-derivatives","SOLF0:USTF0",1744825366457,48.17499998,126.84,126.73,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1744825367050,5.53944412,126.9,126.8,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825367251,0.05504383,126.86,126.84,0.05020335]
["bitfinex-derivatives","SOLF0:USTF0",1744825367449,48.17499998,126.88,126.77,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825367647,0.0583142,126.86,126.84,0.05081579]
["bitfinex-derivatives","SOLF0:USTF0",1744825367958,0.05979275,126.86,126.84,0.05670221]
["bitfinex-derivatives","SOLF0:USTF0",1744825368450,614.67499998,126.94,126.84,48.23170219]
["bitfinex-derivatives","SOLF0:USTF0",1744825368641,614.67499998,126.94,126.84,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825368844,566.5,126.94,126.84,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825369044,54.36,126.96,126.88,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825369245,48.17499998,127.0,126.9,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825369450,0.05305602,126.96,126.94,0.05961349]
["bitfinex-derivatives","SOLF0:USTF0",1744825369650,0.05212564,126.96,126.94,0.05961349]
["bitfinex-derivatives","SOLF0:USTF0",1744825369846,0.05212564,126.96,126.94,48.23461347]
["bitfinex-derivatives","SOLF0:USTF0",1744825370149,54.4,127.07,126.96,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825370348,54.4,127.07,126.94,7.93961349]
["bitfinex-derivatives","SOLF0:USTF0",1744825370349,54.4,127.07,126.98,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825370652,102.57499998,127.15,127.04,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825370849,71.80793472,127.1,127.01,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825371053,0.05733321,127.07,127.04,0.05875707]
["bitfinex-derivatives","SOLF0:USTF0",1744825371348,0.05899606,127.07,127.04,0.05875707]
["bitfinex-derivatives","SOLF0:USTF0",1744825373248,48.17499998,127.06,126.95,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744825373450,48.17499998,127.01,126.91,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744825373759,53.88,127.02,126.92,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825373956,48.17499998,127.01,126.91,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744825374250,48.17499998,127.01,126.95,0.05805928]
["bitfinex-derivatives","SOLF0:USTF0",1744825374452,0.05270634,126.97,126.95,0.05805928]
["bitfinex-derivatives","SOLF0:USTF0",1744825374657,48.22770632,126.97,126.86,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825374851,48.17499998,126.99,126.86,52.23569998]
["bitfinex-derivatives","SOLF0:USTF0",1744825375051,48.17499998,127.01,126.9,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825375248,53.88,127.02,126.92,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825375657,53.88,127.02,126.96,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1744825375856,0.05614015,126.98,126.96,7.93170482]
["bitfinex-derivatives","SOLF0:USTF0",1744825376058,615.07499998,126.97,126.73,23.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744825376254,53.9,126.96,126.91,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1744825376457,48.17499998,126.95,126.83,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825376856,48.17499998,126.95,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1744825377051,48.17499998,126.95,126.91,0.05154658]
["bitfinex-derivatives","SOLF0:USTF0",1744825377256,0.05368335,126.93,126.91,0.05154658]
["bitfinex-derivatives","SOLF0:USTF0",1744825377458,56.10868333,126.93,126.81,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825377654,48.17499998,126.89,126.73,1.57815828]
["bitfinex-derivatives","SOLF0:USTF0",1744825377855,53.92,126.88,126.77,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825378353,48.17499998,126.87,126.82,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1744825378653,0.05794858,126.84,126.82,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1744825378858,0.05794858,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744825379060,0.05794858,126.84,126.82,0.05754172]
["bitfinex-derivatives","SOLF0:USTF0",1744825379454,53.92,126.88,126.83,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825379861,3.9609,126.92,126.83,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825380060,53.92,126.93,126.83,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825380263,3.9709,126.96,126.87,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825380463,71.80793472,127.0,126.93,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825380464,75.77883472,127.0,126.93,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825380660,71.80793472,127.0,126.95,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825380856,109.22675722,127.01,126.99,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825381056,181.85095958,127.03,126.99,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825381362,181.85095958,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744825381559,88.67083974,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744825381861,104.13068015,127.13,127.01,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825382063,104.13068015,127.13,127.04,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825382259,0.05487348,127.08,127.04,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825382460,7.348e-05,127.08,127.07,7.92851587]
["bitfinex-derivatives","SOLF0:USTF0",1744825382661,7.348e-05,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744825383455,7.348e-05,127.08,126.99,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825383665,48.17499998,127.08,126.97,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825383867,100.15978015,127.13,127.08,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744825384058,100.15978015,127.13,127.02,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825384258,48.17499998,127.12,127.01,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744825384465,53.92,127.13,127.02,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825384661,53.92,127.13,126.96,62.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744825384853,48.17499998,127.11,126.99,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825385058,48.17499998,127.05,127.03,0.05826042]
["bitfinex-derivatives","SOLF0:USTF0",1744825385261,53.9,127.06,126.98,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825385467,0.05423934,127.05,127.0,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825385657,0.05865368,127.04,127.01,0.06019502]
["bitfinex-derivatives","SOLF0:USTF0",1744825385858,0.05865368,127.04,126.96,110.60539998]
["bitfinex-derivatives","SOLF0:USTF0",1744825385859,48.17499998,127.07,126.96,110.60539998]
["bitfinex-derivatives","SOLF0:USTF0",1744825386162,0.05747232,127.04,127.01,0.05050431]
["bitfinex-derivatives","SOLF0:USTF0",1744825386463,48.17499998,127.02,126.9,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744825386658,48.17499998,126.98,126.89,36.28858798]
["bitfinex-derivatives","SOLF0:USTF0",1744825386854,48.17499998,127.0,126.88,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825387466,0.05509087,126.95,126.93,0.0513814]
["bitfinex-derivatives","SOLF0:USTF0",1744825387765,53.9,127.04,126.94,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825388058,53.9,127.04,126.94,52.39279998]
["bitfinex-derivatives","SOLF0:USTF0",1744825388258,53.9,127.04,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1744825388459,48.17499998,127.02,126.9,102.07499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825388663,48.17499998,127.0,126.9,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744825388863,0.05082683,126.97,126.95,0.0593381]
["bitfinex-derivatives","SOLF0:USTF0",1744825389060,48.17499998,126.96,126.86,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1744825389260,48.17499998,126.94,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1744825389455,48.17499998,126.92,126.83,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744825389658,48.17499998,126.88,126.83,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744825389963,53.9,126.9,126.79,88.68378796]
["bitfinex-derivatives","SOLF0:USTF0",1744825390164,53.9,126.9,126.81,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825390359,0.06001198,126.86,126.83,0.05378379]
["bitfinex-derivatives","SOLF0:USTF0",1744825390665,0.06001198,126.86,126.83,48.22878377]
["bitfinex-derivatives","SOLF0:USTF0",1744825390859,0.06001198,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744825391362,4.425,126.94,126.83,102.12878377]
["bitfinex-derivatives","SOLF0:USTF0",1744825391560,53.9,126.98,126.87,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825391867,615.11499998,126.97,126.84,52.29399998]
["bitfinex-derivatives","SOLF0:USTF0",1744825392159,566.94,126.97,126.86,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825392462,0.05002478,126.92,126.89,0.05727633]
["bitfinex-derivatives","SOLF0:USTF0",1744825392665,0.05002478,126.92,126.89,7.93827633]
["bitfinex-derivatives","SOLF0:USTF0",1744825392865,0.05002478,126.92,126.89,0.05727633]
["bitfinex-derivatives","SOLF0:USTF0",1744825393064,4.3019,127.0,126.9,96.34999996]
["bitfinex-derivatives","SOLF0:USTF0",1744825393360,53.92,127.03,126.93,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825393563,53.92,127.04,126.95,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825393764,53.92,127.04,126.97,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825394059,53.92,127.09,126.99,48.23510973]
["bitfinex-derivatives","SOLF0:USTF0",1744825394266,61.7891,127.09,127.05,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1744825394468,53.92,127.09,127.01,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825394655,4.1304,127.12,127.03,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825394861,53.92,127.14,127.05,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825395062,53.92,127.14,127.04,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1744825395267,0.05896211,127.11,127.08,0.05330752]
["bitfinex-derivatives","SOLF0:USTF0",1744825396366,48.17499998,127.1,126.99,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1744825396561,48.17499998,127.1,126.99,52.55099998]
["bitfinex-derivatives","SOLF0:USTF0",1744825396866,7.8696,127.09,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1744825397066,102.07499998,127.08,126.99,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1744825397258,48.17499998,127.06,126.99,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1744825397463,53.9,127.07,127.02,0.05936173]
["bitfinex-derivatives","SOLF0:USTF0",1744825397665,0.05528608,127.04,127.02,0.05936173]
["bitfinex-derivatives","SOLF0:USTF0",1744825398071,0.05528608,127.04,127.03,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1744825398466,0.05528608,127.04,127.02,0.05936173]
["bitfinex-derivatives","SOLF0:USTF0",1744825398668,0.05528608,127.04,127.02,7.93226173]
["bitfinex-derivatives","SOLF0:USTF0",1744825398866,48.23028606,127.04,126.91,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825399169,48.17499998,127.0,126.9,44.48318798]
["bitfinex-derivatives","SOLF0:USTF0",1744825399372,102.07499998,127.0,126.9,44.48318798]
["bitfinex-derivatives","SOLF0:USTF0",1744825399673,53.9,127.0,126.91,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825399969,0.05787419,126.97,126.94,0.05622338]
["bitfinex-derivatives","SOLF0:USTF0",1744825401967,52.52,127.02,126.95,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825402173,100.69499998,127.02,126.91,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825402370,100.69499998,127.02,126.97,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1744825402772,7.8742,127.01,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744825402968,0.05146443,127.01,126.98,0.05837031]
["bitfinex-derivatives","SOLF0:USTF0",1744825403369,52.52,127.07,126.99,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825403573,52.52,127.07,126.97,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825403776,52.52,127.07,126.99,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825403974,3.9939,127.1,127.01,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825404180,52.52,127.13,127.07,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825404372,52.52,127.13,127.03,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825404575,0.05631057,127.11,127.09,0.06056663]
["bitfinex-derivatives","SOLF0:USTF0",1744825404778,0.05631057,127.11,127.09,0.05354653]
["bitfinex-derivatives","SOLF0:USTF0",1744825404965,7.8684,127.1,127.09,0.05354653]
["bitfinex-derivatives","SOLF0:USTF0",1744825405169,56.09131055,127.11,126.95,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1744825405473,48.17499998,127.03,126.91,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825405776,48.17499998,127.08,126.93,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825405777,52.52,127.02,126.93,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825405968,52.52,127.03,126.95,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825406169,0.05410029,127.0,126.98,0.05723854]
["bitfinex-derivatives","SOLF0:USTF0",1744825406369,3.32551416,127.05,126.98,0.05292936]
["bitfinex-derivatives","SOLF0:USTF0",1744825406573,3.32551416,127.05,127.0,0.05971576]
["bitfinex-derivatives","SOLF0:USTF0",1744825406773,667.61499998,127.06,127.01,0.05014554]
["bitfinex-derivatives","SOLF0:USTF0",1744825406975,0.05463981,127.04,127.02,0.05662871]
["bitfinex-derivatives","SOLF0:USTF0",1744825407274,0.05463981,127.04,127.02,0.05097657]
["bitfinex-derivatives","SOLF0:USTF0",1744825407481,0.05463981,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744825408572,0.05463981,127.04,127.02,0.05097657]
["bitfinex-derivatives","SOLF0:USTF0",1744825408764,56.10963979,127.04,126.91,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744825409075,48.17499998,126.99,126.91,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744825409279,52.24339998,127.03,126.91,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744825409577,3.32936384,127.02,126.91,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744825409777,0.05496928,126.98,126.96,0.05415344]
["bitfinex-derivatives","SOLF0:USTF0",1744825409969,566.94,127.04,126.96,0.05519131]
["bitfinex-derivatives","SOLF0:USTF0",1744825410273,52.52,127.06,127.0,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825410669,7.8725,127.04,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744825410969,52.52,127.06,126.98,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825411170,0.05683177,127.03,127.01,0.06050324]
["bitfinex-derivatives","SOLF0:USTF0",1744825412375,0.05683177,127.03,127.01,7.93420324]
["bitfinex-derivatives","SOLF0:USTF0",1744825412570,0.05683177,127.03,127.01,0.06050324]
["bitfinex-derivatives","SOLF0:USTF0",1744825413876,48.23183175,127.03,126.91,104.79949998]
["bitfinex-derivatives","SOLF0:USTF0",1744825414070,48.17499998,127.05,126.99,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1744825414268,3.336201,127.04,126.93,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825414575,3.336201,127.04,126.95,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825414778,11.208701,127.04,126.95,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825414983,0.04999274,127.01,126.98,0.05873908]
["bitfinex-derivatives","SOLF0:USTF0",1744825415280,0.04999274,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1744825415979,4.3985,127.09,126.99,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825416182,3.33855603,127.08,127.01,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825416374,56.744,127.1,127.03,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825416578,56.744,127.1,127.01,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825416883,48.17499998,127.07,126.97,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1744825417074,48.17499998,127.05,126.94,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825417272,7.8735,127.02,126.94,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825417474,52.52,127.04,126.94,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825417982,52.52,127.04,126.96,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825418182,52.52,127.04,126.99,0.0566759]
["bitfinex-derivatives","SOLF0:USTF0",1744825418372,0.05898095,127.03,126.99,0.0566759]
["bitfinex-derivatives","SOLF0:USTF0",1744825418580,0.05898095,127.03,126.99,7.9315759]
["bitfinex-derivatives","SOLF0:USTF0",1744825418784,0.05898095,127.03,126.99,0.0566759]
["bitfinex-derivatives","SOLF0:USTF0",1744825419083,0.05898095,127.03,127.0,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1744825419281,0.05898095,127.03,126.99,0.0566759]
["bitfinex-derivatives","SOLF0:USTF0",1744825419477,7.93208095,127.03,126.99,0.0566759]
["bitfinex-derivatives","SOLF0:USTF0",1744825419673,0.05898095,127.03,126.99,0.0566759]
["bitfinex-derivatives","SOLF0:USTF0",1744825420079,48.17499998,127.0,126.92,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744825420574,48.17499998,126.98,126.92,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1744825420777,48.17499998,126.98,126.94,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1744825420981,7.8768,126.97,126.94,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1744825421185,7.92977992,126.97,126.94,7.92895402]
["bitfinex-derivatives","SOLF0:USTF0",1744825421381,0.05297992,126.97,126.94,0.05115402]
["bitfinex-derivatives","SOLF0:USTF0",1744825421879,0.05297992,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1744825422085,627.3333,127.03,126.95,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825422285,566.94,127.03,126.95,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825422487,52.52,127.05,126.97,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825422984,52.52,127.05,126.99,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825423182,0.04970531,127.02,127.0,0.05728788]
["bitfinex-derivatives","SOLF0:USTF0",1744825424086,0.04970531,127.02,127.0,7.93148788]
["bitfinex-derivatives","SOLF0:USTF0",1744825424481,0.04970531,127.02,127.0,0.05728788]
["bitfinex-derivatives","SOLF0:USTF0",1744825424787,0.04970531,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1744825424986,52.52,127.09,127.0,0.05728788]
["bitfinex-derivatives","SOLF0:USTF0",1744825425184,3.3481941,127.08,126.97,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825425384,48.17499998,127.06,126.95,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744825425580,3.3481941,127.05,126.95,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744825425790,7.8734,127.02,126.99,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1744825425986,7.92625698,127.02,126.99,7.93180063]
["bitfinex-derivatives","SOLF0:USTF0",1744825426287,0.05285698,127.02,126.99,0.05700063]
["bitfinex-derivatives","SOLF0:USTF0",1744825426790,0.05285698,127.02,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744825426986,0.05285698,127.02,126.99,0.05700063]
["bitfinex-derivatives","SOLF0:USTF0",1744825427184,0.05285698,127.02,126.99,48.23200061]
["bitfinex-derivatives","SOLF0:USTF0",1744825427386,0.05285698,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1744825427787,0.05285698,127.02,126.99,0.05700063]
["bitfinex-derivatives","SOLF0:USTF0",1744825428488,7.92645698,127.02,126.99,0.05700063]
["bitfinex-derivatives","SOLF0:USTF0",1744825428690,0.05285698,127.02,126.99,0.05700063]
["bitfinex-derivatives","SOLF0:USTF0",1744825428885,100.74785696,127.02,126.99,0.05700063]
["bitfinex-derivatives","SOLF0:USTF0",1744825429085,3.35156644,127.01,126.99,0.05700063]
["bitfinex-derivatives","SOLF0:USTF0",1744825429490,52.57285698,127.02,126.99,0.05700063]
["bitfinex-derivatives","SOLF0:USTF0",1744825429891,52.57285698,127.02,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744825430189,0.05285698,127.02,126.99,0.05700063]
["bitfinex-derivatives","SOLF0:USTF0",1744825430487,3.35290359,127.07,126.99,48.23200061]
["bitfinex-derivatives","SOLF0:USTF0",1744825430677,11.22360359,127.07,126.99,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825430882,3.35290359,127.06,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1744825431080,52.52,127.09,126.99,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825431278,11.22364457,127.08,126.99,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825431480,3.35394457,127.07,127.05,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744825431685,7.8709,127.06,127.05,0.05697364]
["bitfinex-derivatives","SOLF0:USTF0",1744825431886,51.52894455,127.06,126.95,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825432081,3.35394457,127.05,126.93,100.69499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825432586,48.17499998,127.04,126.99,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1744825432781,48.17499998,127.04,126.93,100.69499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825432782,3.35394457,127.03,126.93,100.69499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825432987,0.05301693,127.0,126.99,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1744825433290,0.05301693,127.0,126.98,0.05528135]
["bitfinex-derivatives","SOLF0:USTF0",1744825433489,48.22801691,127.0,126.93,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1744825433793,48.17499998,126.97,126.88,37.03303212]
["bitfinex-derivatives","SOLF0:USTF0",1744825433990,48.17499998,126.95,126.88,37.03303212]
["bitfinex-derivatives","SOLF0:USTF0",1744825434190,3.3496405,126.94,126.88,37.03303212]
["bitfinex-derivatives","SOLF0:USTF0",1744825434392,48.17499998,126.93,126.88,37.03303212]
["bitfinex-derivatives","SOLF0:USTF0",1744825434592,48.17499998,126.91,126.89,0.05963221]
["bitfinex-derivatives","SOLF0:USTF0",1744825434790,7.8813,126.9,126.89,0.05963221]
["bitfinex-derivatives","SOLF0:USTF0",1744825434993,55.6677881,126.9,126.85,109.22675722]
["bitfinex-derivatives","SOLF0:USTF0",1744825435288,3.3477881,126.89,126.81,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825435492,3.3477881,126.89,126.83,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1744825435684,48.17499998,126.87,126.79,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1744825435885,7.8823,126.88,126.79,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1744825436095,0.05142423,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744825436395,0.05704007,126.85,126.82,0.05151676]
["bitfinex-derivatives","SOLF0:USTF0",1744825437994,60.2012,126.9,126.82,0.05151676]
["bitfinex-derivatives","SOLF0:USTF0",1744825438182,52.34,126.94,126.85,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825438386,7.8792,126.93,126.85,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825438593,52.34,126.94,126.85,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825438795,3.34214019,126.93,126.87,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825438986,52.34,126.97,126.87,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825439189,0.05354977,126.91,126.89,0.05745145]
["bitfinex-derivatives","SOLF0:USTF0",1744825439389,0.05818052,126.91,126.89,0.05513706]
["bitfinex-derivatives","SOLF0:USTF0",1744825440791,0.05818052,126.91,126.86,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825441200,619.58,126.99,126.88,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825441495,3.34371382,126.98,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1744825441695,48.17499998,126.96,126.82,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1744825441888,48.17499998,126.94,126.84,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825442292,619.58,126.99,126.88,48.225599]
["bitfinex-derivatives","SOLF0:USTF0",1744825442488,7.8776,126.96,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744825442689,619.58,126.99,126.88,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825442892,3.34375207,126.98,126.94,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1744825443290,0.06016855,126.97,126.95,0.05267073]
["bitfinex-derivatives","SOLF0:USTF0",1744825443496,11.22085207,126.96,126.95,0.05558066]
["bitfinex-derivatives","SOLF0:USTF0",1744825443695,0.06016855,126.97,126.95,0.05558066]
["bitfinex-derivatives","SOLF0:USTF0",1744825443891,0.06016855,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1744825444094,52.34,127.05,126.95,0.05558066]
["bitfinex-derivatives","SOLF0:USTF0",1744825444290,3.34520974,127.04,126.96,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825444691,51.52020972,127.04,126.95,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744825444899,3.34520974,127.03,126.95,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744825445097,0.05690942,127.0,126.98,7.93174869]
["bitfinex-derivatives","SOLF0:USTF0",1744825445498,0.05690942,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1744825445694,3.3442423,127.04,126.98,48.23124867]
["bitfinex-derivatives","SOLF0:USTF0",1744825446294,48.17499998,127.04,126.98,0.05624869]
["bitfinex-derivatives","SOLF0:USTF0",1744825446493,7.8737,127.02,126.98,0.05624869]
["bitfinex-derivatives","SOLF0:USTF0",1744825446702,48.17499998,127.08,126.98,0.05624869]
["bitfinex-derivatives","SOLF0:USTF0",1744825446892,3.34467976,127.07,127.02,0.05115663]
["bitfinex-derivatives","SOLF0:USTF0",1744825447092,0.05129333,127.04,127.02,0.05115663]
["bitfinex-derivatives","SOLF0:USTF0",1744825448007,52.32,127.1,127.02,48.22615661]
["bitfinex-derivatives","SOLF0:USTF0",1744825448201,52.32,127.1,127.06,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1744825448397,52.32,127.14,127.06,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825448601,161.88756988,127.19,127.08,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825448797,3.34875968,127.17,127.1,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825449002,0.05155492,127.15,127.12,48.22598353]
["bitfinex-derivatives","SOLF0:USTF0",1744825449194,7.8662,127.14,127.12,0.05407059]
["bitfinex-derivatives","SOLF0:USTF0",1744825449498,0.05326874,127.15,127.12,0.05407059]
["bitfinex-derivatives","SOLF0:USTF0",1744825449702,0.05326874,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744825450205,0.05326874,127.15,127.12,7.92107059]
["bitfinex-derivatives","SOLF0:USTF0",1744825450406,0.05326874,127.15,127.12,0.05407059]
["bitfinex-derivatives","SOLF0:USTF0",1744825450805,7.91896874,127.15,127.12,0.05407059]
["bitfinex-derivatives","SOLF0:USTF0",1744825451007,0.05326874,127.15,127.12,0.05407059]
["bitfinex-derivatives","SOLF0:USTF0",1744825451504,0.05326874,127.15,127.12,48.22907057]
["bitfinex-derivatives","SOLF0:USTF0",1744825451909,52.59249998,127.24,127.14,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825452107,3.34498962,127.23,127.14,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825452309,48.17499998,127.2,127.1,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825452501,55.63959729,127.19,127.08,56.56319998]
["bitfinex-derivatives","SOLF0:USTF0",1744825452706,7.8651,127.16,127.08,56.56319998]
["bitfinex-derivatives","SOLF0:USTF0",1744825452906,0.05947728,127.13,127.11,0.05300835]
["bitfinex-derivatives","SOLF0:USTF0",1744825453208,7.8696,127.08,127.03,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744825453404,48.17499998,127.1,127.0,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1744825453604,52.28,127.12,127.03,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825453810,0.099,127.17,127.05,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825453811,100.45499998,127.16,127.05,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825454013,3.33818309,127.15,127.07,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825454209,0.05638456,127.12,127.1,0.05635994]
["bitfinex-derivatives","SOLF0:USTF0",1744825454410,7.8642,127.17,127.12,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1744825454602,100.45499998,127.2,127.09,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825454808,7.866,127.14,127.1,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744825455004,51.51218343,127.18,127.1,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744825455005,48.17499998,127.18,127.1,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744825455206,3.33691354,127.17,127.09,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825455401,0.05405604,127.14,127.12,0.05850511]
["bitfinex-derivatives","SOLF0:USTF0",1744825455608,0.05922504,127.14,127.12,0.05117982]
["bitfinex-derivatives","SOLF0:USTF0",1744825458714,52.28,127.2,127.12,0.05117982]
["bitfinex-derivatives","SOLF0:USTF0",1744825459007,52.28,127.2,127.11,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825459008,7.8622,127.2,127.16,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744825459213,48.17499998,127.22,127.11,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825459604,7.8632,127.19,127.12,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744825459807,0.05181822,127.18,127.15,0.05923904]
["bitfinex-derivatives","SOLF0:USTF0",1744825460008,0.05181822,127.18,127.15,48.23194357]
["bitfinex-derivatives","SOLF0:USTF0",1744825460213,566.66,127.26,127.17,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825460907,566.66,127.26,127.2,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1744825461113,48.17499998,127.24,127.13,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744825461614,48.17499998,127.22,127.13,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744825461915,48.17499998,127.2,127.13,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744825462121,48.17499998,127.16,127.05,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825462312,0.05994525,127.12,127.09,0.0587322]
["bitfinex-derivatives","SOLF0:USTF0",1744825462516,51.12,127.2,127.09,48.23373218]
["bitfinex-derivatives","SOLF0:USTF0",1744825462712,51.12,127.2,127.11,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825462915,51.12,127.2,127.12,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744825463115,7.863,127.19,127.15,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1744825463319,51.12,127.2,127.12,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744825463515,7.8639,127.18,127.14,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1744825463719,0.05316528,127.17,127.15,0.0564496]
["bitfinex-derivatives","SOLF0:USTF0",1744825466010,0.05316528,127.17,127.15,7.9214496]
["bitfinex-derivatives","SOLF0:USTF0",1744825466214,0.05316528,127.17,127.15,0.0564496]
["bitfinex-derivatives","SOLF0:USTF0",1744825467519,0.05316528,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1744825467822,7.8647,127.16,127.15,0.0564496]
["bitfinex-derivatives","SOLF0:USTF0",1744825468014,0.05316528,127.17,127.07,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744825468317,48.17499998,127.17,127.07,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744825468519,48.17499998,127.17,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1744825468818,99.29499998,127.2,127.08,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825469116,0.05642311,127.16,127.14,0.05225286]
["bitfinex-derivatives","SOLF0:USTF0",1744825469322,48.23142309,127.16,127.07,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744825469517,56.04259998,127.12,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1744825469716,7.8676,127.12,127.06,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744825469916,99.27499998,127.14,127.06,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744825470219,7.8674,127.12,127.08,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744825470408,0.05286035,127.11,127.09,0.05665568]
["bitfinex-derivatives","SOLF0:USTF0",1744825470610,7.92106035,127.11,127.09,0.05665568]
["bitfinex-derivatives","SOLF0:USTF0",1744825470917,0.05286035,127.11,127.09,0.05665568]
["bitfinex-derivatives","SOLF0:USTF0",1744825471226,7.8684,127.1,127.09,0.05665568]
["bitfinex-derivatives","SOLF0:USTF0",1744825471518,0.05286035,127.11,127.09,0.05665568]
["bitfinex-derivatives","SOLF0:USTF0",1744825472224,7.92096035,127.11,127.09,0.05665568]
["bitfinex-derivatives","SOLF0:USTF0",1744825472910,0.05286035,127.11,127.09,0.05665568]
["bitfinex-derivatives","SOLF0:USTF0",1744825473511,0.05286035,127.11,127.09,7.92535568]
["bitfinex-derivatives","SOLF0:USTF0",1744825474816,0.05286035,127.11,127.09,0.05665568]
["bitfinex-derivatives","SOLF0:USTF0",1744825475921,0.05286035,127.11,127.03,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1744825476215,7.8694,127.09,127.03,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1744825476424,48.17499998,127.12,127.03,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1744825476621,51.1,127.14,126.89,416.12]
["bitfinex-derivatives","SOLF0:USTF0",1744825476622,48.17499998,127.06,126.89,416.12]
["bitfinex-derivatives","SOLF0:USTF0",1744825476819,0.0586454,126.99,126.96,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825477023,51.12,127.05,126.96,48.22979198]
["bitfinex-derivatives","SOLF0:USTF0",1744825477221,51.12,127.05,126.98,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825477419,566.46,127.06,127.0,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825477619,566.46,127.06,127.01,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744825477822,566.46,127.06,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1744825478026,566.51686934,127.06,127.04,7.93050548]
["bitfinex-derivatives","SOLF0:USTF0",1744825478216,566.51686934,127.06,127.04,0.05870548]
["bitfinex-derivatives","SOLF0:USTF0",1744825478419,566.51686934,127.06,127.04,7.93050548]
["bitfinex-derivatives","SOLF0:USTF0",1744825478619,566.51686934,127.06,127.04,0.05870548]
["bitfinex-derivatives","SOLF0:USTF0",1744825479526,574.38796934,127.06,127.04,0.05870548]
["bitfinex-derivatives","SOLF0:USTF0",1744825480224,7.8715,127.05,127.04,0.05870548]
["bitfinex-derivatives","SOLF0:USTF0",1744825480426,614.69186932,127.06,126.96,52.25559998]
["bitfinex-derivatives","SOLF0:USTF0",1744825480621,614.63499998,127.06,126.96,52.25559998]
["bitfinex-derivatives","SOLF0:USTF0",1744825481022,566.46,127.06,127.02,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825481325,566.6,127.13,127.04,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825481525,0.05226006,127.1,127.07,0.05444143]
["bitfinex-derivatives","SOLF0:USTF0",1744825482426,0.05226006,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1744825482628,51.14,127.12,127.08,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825482826,51.14,127.12,127.07,0.05444143]
["bitfinex-derivatives","SOLF0:USTF0",1744825483732,0.05808346,127.11,127.07,0.05444143]
["bitfinex-derivatives","SOLF0:USTF0",1744825484731,7.92618346,127.11,127.07,0.05444143]
["bitfinex-derivatives","SOLF0:USTF0",1744825484931,0.05808346,127.11,127.07,0.05444143]
["bitfinex-derivatives","SOLF0:USTF0",1744825485229,0.05808346,127.11,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1744825485529,0.05808346,127.11,127.07,0.05444143]
["bitfinex-derivatives","SOLF0:USTF0",1744825486530,7.92608346,127.11,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1744825486730,0.05808346,127.11,127.07,0.05444143]
["bitfinex-derivatives","SOLF0:USTF0",1744825487332,0.05808346,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744825487531,0.05808346,127.11,127.07,0.05444143]
["bitfinex-derivatives","SOLF0:USTF0",1744825487835,0.05808346,127.11,127.09,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1744825488031,0.05808346,127.11,127.07,0.05444143]
["bitfinex-derivatives","SOLF0:USTF0",1744825488239,0.05808346,127.11,127.08,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825488432,0.05808346,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744825488736,0.05808346,127.11,127.07,0.05444143]
["bitfinex-derivatives","SOLF0:USTF0",1744825488939,49.6,127.1,127.07,0.05444143]
["bitfinex-derivatives","SOLF0:USTF0",1744825489237,3.34974471,127.09,127.03,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744825489529,49.6,127.08,127.03,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744825489837,3.34974471,127.07,127.04,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1744825490136,3.34974471,127.07,127.0,52.45929998]
["bitfinex-derivatives","SOLF0:USTF0",1744825490335,0.05753361,127.07,127.04,7.92835202]
["bitfinex-derivatives","SOLF0:USTF0",1744825490534,3.41026889,127.07,127.04,0.05665202]
["bitfinex-derivatives","SOLF0:USTF0",1744825490941,7.8712,127.06,127.04,0.05665202]
["bitfinex-derivatives","SOLF0:USTF0",1744825491142,3.35195131,127.05,127.04,0.05665202]
["bitfinex-derivatives","SOLF0:USTF0",1744825491339,3.35195131,127.05,126.98,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744825491532,52.95195131,127.04,126.98,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744825491738,3.35195131,127.03,126.98,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744825492037,3.35195131,127.03,127.01,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744825492239,0.05309039,127.03,127.01,0.05259969]
["bitfinex-derivatives","SOLF0:USTF0",1744825492437,566.64,127.09,127.01,48.22759967]
["bitfinex-derivatives","SOLF0:USTF0",1744825492643,52.95177809,127.08,127.01,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825492839,3.35177809,127.07,127.04,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1744825493140,3.35177809,127.07,127.03,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825493337,566.64,127.09,127.05,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825493541,49.6,127.13,127.07,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825493742,3.3532116,127.12,127.07,52.52729998]
["bitfinex-derivatives","SOLF0:USTF0",1744825493936,49.6,127.13,127.07,52.52729998]
["bitfinex-derivatives","SOLF0:USTF0",1744825494142,49.6,127.13,127.09,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825494337,49.6,127.13,127.11,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1744825494835,3.3516892,127.12,127.11,7.92366637]
["bitfinex-derivatives","SOLF0:USTF0",1744825495038,3.35201709,127.12,127.11,0.05626637]
["bitfinex-derivatives","SOLF0:USTF0",1744825495237,3.35201709,127.12,127.04,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825495438,7.8687,127.1,127.04,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825495843,49.6,127.13,127.04,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825496141,3.351254,127.12,127.06,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825496343,49.6,127.15,127.08,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825496537,3.35058785,127.14,127.08,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825496740,3.35058785,127.14,127.1,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825496941,63.89209998,127.26,127.12,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825497137,63.89209998,127.26,127.17,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1744825497138,7.8619,127.21,127.17,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1744825497344,566.6,127.26,127.2,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825497545,566.6,127.26,127.18,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825497745,7.8607,127.23,127.22,0.05469817]
["bitfinex-derivatives","SOLF0:USTF0",1744825497951,0.05795389,127.24,127.21,0.05889391]
["bitfinex-derivatives","SOLF0:USTF0",1744825498153,0.0522483,127.24,127.21,0.05241544]
["bitfinex-derivatives","SOLF0:USTF0",1744825498552,49.6,127.23,127.21,0.05241544]
["bitfinex-derivatives","SOLF0:USTF0",1744825498953,7.861,127.22,127.21,0.05241544]
["bitfinex-derivatives","SOLF0:USTF0",1744825499648,49.6,127.23,127.13,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744825499649,97.77499998,127.23,127.13,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744825500053,49.6,127.23,127.14,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825500248,49.6,127.23,127.16,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825500648,0.05447849,127.21,127.18,0.05496331]
["bitfinex-derivatives","SOLF0:USTF0",1744825501153,7.8662,127.14,127.1,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1744825501342,49.6,127.16,127.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1744825501543,49.6,127.17,127.12,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825501748,49.6,127.2,127.12,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825501950,48.17499998,127.19,127.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1744825502252,7.8647,127.16,127.15,0.04962774]
["bitfinex-derivatives","SOLF0:USTF0",1744825502459,49.6,127.16,127.06,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825502849,49.6,127.16,127.08,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825503155,7.865,127.16,127.12,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1744825503451,0.05871502,127.15,127.13,0.05421598]
["bitfinex-derivatives","SOLF0:USTF0",1744825503656,7.8676,127.12,127.06,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825503857,0.05434617,127.1,127.08,0.05556593]
["bitfinex-derivatives","SOLF0:USTF0",1744825504057,0.05989865,127.1,127.08,0.0519175]
["bitfinex-derivatives","SOLF0:USTF0",1744825505957,7.869,127.09,127.08,0.0519175]
["bitfinex-derivatives","SOLF0:USTF0",1744825506154,0.05989865,127.1,127.08,0.0519175]
["bitfinex-derivatives","SOLF0:USTF0",1744825506754,0.05989865,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1744825506954,4.281,127.21,127.1,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825507155,53.881,127.21,127.12,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825507459,48.17499998,127.2,127.09,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744825507654,48.17499998,127.18,127.07,8.2596]
["bitfinex-derivatives","SOLF0:USTF0",1744825507855,0.05131523,127.14,127.11,0.0543678]
["bitfinex-derivatives","SOLF0:USTF0",1744825508557,4.281,127.21,127.11,0.0543678]
["bitfinex-derivatives","SOLF0:USTF0",1744825508756,49.6,127.2,127.1,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825508952,3.25083398,127.19,127.15,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1744825509153,3.25083398,127.19,127.07,8.2596]
["bitfinex-derivatives","SOLF0:USTF0",1744825509354,48.17499998,127.18,127.07,56.43459998]
["bitfinex-derivatives","SOLF0:USTF0",1744825509552,48.17499998,127.12,127.11,0.05290238]
["bitfinex-derivatives","SOLF0:USTF0",1744825509761,51.42583396,127.12,127.01,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744825509958,7.8681,127.11,127.07,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1744825510261,0.05281698,127.09,127.06,0.05111377]
["bitfinex-derivatives","SOLF0:USTF0",1744825510960,3.30204148,127.09,127.06,0.05111377]
["bitfinex-derivatives","SOLF0:USTF0",1744825511561,0.05281698,127.09,127.06,0.05111377]
["bitfinex-derivatives","SOLF0:USTF0",1744825511959,48.2375,127.16,127.06,48.22611375]
["bitfinex-derivatives","SOLF0:USTF0",1744825512154,614.54,127.2,127.1,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825512460,3.25062714,127.19,127.12,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825512761,7.8638,127.18,127.1,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825512954,3.25161991,127.17,127.09,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1744825513261,48.17499998,127.11,127.01,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744825513456,3.25161991,127.1,127.02,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1744825513656,7.8701,127.08,127.04,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744825513958,7.8701,127.08,127.02,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1744825514159,0.05517826,127.06,127.04,0.05790029]
["bitfinex-derivatives","SOLF0:USTF0",1744825514357,3.30312132,127.06,127.04,0.05790029]
["bitfinex-derivatives","SOLF0:USTF0",1744825514558,0.05221104,127.06,127.04,0.05790029]
["bitfinex-derivatives","SOLF0:USTF0",1744825515265,7.92351104,127.06,127.04,0.05790029]
["bitfinex-derivatives","SOLF0:USTF0",1744825515457,48.15221104,127.06,127.04,0.05790029]
["bitfinex-derivatives","SOLF0:USTF0",1744825515660,48.15221104,127.06,126.97,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744825515861,3.25014784,127.05,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1744825516360,7.8735,127.02,126.97,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744825516558,48.17499998,127.05,126.97,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744825516758,0.05577923,127.01,126.99,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1744825516955,0.05577923,127.01,126.99,7.92899114]
["bitfinex-derivatives","SOLF0:USTF0",1744825517156,48.23077921,127.01,126.9,9.23294835]
["bitfinex-derivatives","SOLF0:USTF0",1744825517357,48.17499998,126.99,126.9,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1744825517560,3.24919003,126.98,126.9,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1744825517755,3.24919003,126.98,126.88,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1744825517756,48.17499998,126.97,126.88,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1744825517956,48.17499998,126.92,126.85,13.48464835]
["bitfinex-derivatives","SOLF0:USTF0",1744825518264,48.12,126.91,126.85,9.23294835]
["bitfinex-derivatives","SOLF0:USTF0",1744825518565,0.06003117,126.9,126.87,0.05463868]
["bitfinex-derivatives","SOLF0:USTF0",1744825519460,7.882,126.88,126.87,0.05463868]
["bitfinex-derivatives","SOLF0:USTF0",1744825519764,3.22451408,126.88,126.85,9.23294835]
["bitfinex-derivatives","SOLF0:USTF0",1744825519963,48.17499998,126.86,126.84,27.69884505]
["bitfinex-derivatives","SOLF0:USTF0",1744825520155,48.14,126.85,126.84,27.69884505]
["bitfinex-derivatives","SOLF0:USTF0",1744825520360,56.0243,126.85,126.75,60.49939998]
["bitfinex-derivatives","SOLF0:USTF0",1744825520664,0.05233085,126.81,126.79,0.05672572]
["bitfinex-derivatives","SOLF0:USTF0",1744825520958,0.05233085,126.81,126.69,374.21606308]
["bitfinex-derivatives","SOLF0:USTF0",1744825521165,48.17499998,126.82,126.71,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825521359,48.17499998,126.82,126.7,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825521866,48.17499998,126.8,126.7,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825522060,0.05199296,126.76,126.74,0.05049956]
["bitfinex-derivatives","SOLF0:USTF0",1744825522253,48.16,126.86,126.74,48.23467161]
["bitfinex-derivatives","SOLF0:USTF0",1744825522455,7.8822,126.88,126.82,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1744825522765,48.17499998,126.89,126.75,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744825523065,7.8827,126.87,126.79,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825523365,0.05218529,126.84,126.82,0.05460681]
["bitfinex-derivatives","SOLF0:USTF0",1744825525359,0.05218529,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744825525565,1.57629255,126.88,126.82,56.10960679]
["bitfinex-derivatives","SOLF0:USTF0",1744825525766,567.4,126.97,126.86,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825526064,48.18,126.98,126.89,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825526264,48.18,126.98,126.91,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825526464,0.05567737,126.96,126.93,48.23239606]
["bitfinex-derivatives","SOLF0:USTF0",1744825526864,48.18,127.02,126.93,48.23239606]
["bitfinex-derivatives","SOLF0:USTF0",1744825527064,48.18,127.02,126.96,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1744825527265,48.18,127.02,126.95,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825527479,7.871,127.06,127.01,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744825527767,48.18,127.09,127.01,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825527966,0.05444157,127.06,127.04,0.05713492]
["bitfinex-derivatives","SOLF0:USTF0",1744825528962,48.22944155,127.06,126.98,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744825529162,48.17499998,127.06,126.98,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744825529359,48.17499998,127.0,126.88,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825529562,48.18,126.99,126.9,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825529765,48.18,126.99,126.95,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1744825530063,0.05405785,126.98,126.96,0.05373444]
["bitfinex-derivatives","SOLF0:USTF0",1744825530263,0.05400785,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1744825530459,48.18,127.04,126.96,48.22761396]
["bitfinex-derivatives","SOLF0:USTF0",1744825530658,48.18,127.04,126.94,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825530869,48.17499998,127.02,126.92,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825531466,48.22679275,126.98,126.89,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744825531669,48.16,126.97,126.89,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744825531969,48.17499998,126.96,126.86,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825532469,48.17499998,126.96,126.85,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744825532665,0.06027145,126.92,126.9,0.05656912]
["bitfinex-derivatives","SOLF0:USTF0",1744825532871,96.39527143,126.92,126.84,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1744825533166,48.17499998,126.9,126.79,52.2083]
["bitfinex-derivatives","SOLF0:USTF0",1744825533564,48.17499998,126.88,126.79,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744825533763,48.18,126.87,126.79,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744825534068,7.8852,126.83,126.77,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744825534268,48.18,126.87,126.77,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825534572,7.8833,126.86,126.81,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1744825534870,48.18,126.87,126.77,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825535170,0.06049458,126.83,126.81,0.05711279]
["bitfinex-derivatives","SOLF0:USTF0",1744825536365,0.06049458,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744825536566,48.18,126.91,126.83,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825536771,48.18,126.95,126.85,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825537461,7.93592998,126.91,126.86,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1744825537666,0.05522998,126.91,126.89,0.05227675]
["bitfinex-derivatives","SOLF0:USTF0",1744825537864,0.05605619,126.91,126.89,0.05343146]
["bitfinex-derivatives","SOLF0:USTF0",1744825538069,96.35499998,126.9,126.77,100.35459998]
["bitfinex-derivatives","SOLF0:USTF0",1744825538272,48.17499998,126.88,126.77,100.35459998]
["bitfinex-derivatives","SOLF0:USTF0",1744825538468,56.0612,126.9,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744825538669,48.18,126.9,126.83,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825539067,48.17499998,126.94,126.85,48.22697546]
["bitfinex-derivatives","SOLF0:USTF0",1744825539068,0.05952256,126.88,126.85,48.22697546]
["bitfinex-derivatives","SOLF0:USTF0",1744825539270,48.18,126.94,126.85,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825539465,48.18,126.94,126.83,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825539672,48.18,126.94,126.87,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1744825540067,48.18,126.94,126.85,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825540367,0.05295411,126.92,126.89,0.05507856]
["bitfinex-derivatives","SOLF0:USTF0",1744825540570,0.04994881,126.92,126.89,0.05153997]
["bitfinex-derivatives","SOLF0:USTF0",1744825540770,7.8802,126.91,126.89,0.05153997]
["bitfinex-derivatives","SOLF0:USTF0",1744825540969,0.04994881,126.92,126.83,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1744825541165,7.8809,126.9,126.83,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1744825541370,48.17499998,126.91,126.83,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1744825541567,48.17499998,126.93,126.83,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1744825541771,7.8812,126.9,126.85,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1744825541972,48.17499998,126.93,126.86,0.06009646]
["bitfinex-derivatives","SOLF0:USTF0",1744825542168,0.05605304,126.89,126.86,0.06009646]
["bitfinex-derivatives","SOLF0:USTF0",1744825542372,48.17499998,126.87,126.77,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1744825543175,7.8851,126.84,126.79,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1744825543371,0.05699197,126.83,126.8,0.05067958]
["bitfinex-derivatives","SOLF0:USTF0",1744825543573,0.05699197,126.83,126.73,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744825543574,47.1,126.82,126.73,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744825544171,7.8868,126.81,126.73,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744825544381,47.1,126.82,126.73,95.27499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825544573,47.1,126.82,126.78,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1744825544877,0.05219084,126.79,126.78,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1744825545665,0.05219084,126.79,126.77,7.9490474]
["bitfinex-derivatives","SOLF0:USTF0",1744825545972,0.05219084,126.79,126.77,0.0604474]
["bitfinex-derivatives","SOLF0:USTF0",1744825546373,0.05219084,126.79,126.72,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1744825546580,0.05219084,126.79,126.72,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1744825546876,0.05219084,126.79,126.71,56.73499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825547079,47.1,126.82,126.71,56.73499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825547272,47.1,126.82,126.74,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1744825547581,7.8887,126.78,126.77,0.05807873]
["bitfinex-derivatives","SOLF0:USTF0",1744825547968,0.05386278,126.79,126.71,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1744825548169,0.05386278,126.79,126.67,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1744825548170,48.17499998,126.79,126.7,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1744825548377,7.89,126.76,126.67,56.27729998]
["bitfinex-derivatives","SOLF0:USTF0",1744825548568,47.1,126.76,126.67,56.27729998]
["bitfinex-derivatives","SOLF0:USTF0",1744825548769,48.17499998,126.75,126.61,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744825548974,47.1,126.76,126.58,15.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744825548975,0.05143063,126.69,126.62,12.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744825549277,0.05143063,126.69,126.62,60.72139998]
["bitfinex-derivatives","SOLF0:USTF0",1744825549470,48.22643061,126.69,126.56,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744825549677,0.05806534,126.64,126.57,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825549878,7.95516534,126.64,126.6,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1744825550078,0.05806534,126.64,126.57,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825550576,7.95526534,126.64,126.56,51.37392699]
["bitfinex-derivatives","SOLF0:USTF0",1744825550778,0.05085426,126.61,126.56,51.37392699]
["bitfinex-derivatives","SOLF0:USTF0",1744825551281,0.05085426,126.61,126.58,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825551477,0.05085426,126.61,126.56,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744825551879,0.05085426,126.61,126.56,11.10042701]
["bitfinex-derivatives","SOLF0:USTF0",1744825552078,0.05085426,126.61,126.56,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744825553182,0.05085426,126.61,126.57,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825553482,0.05085426,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1744825553781,0.05085426,126.61,126.56,51.37392699]
["bitfinex-derivatives","SOLF0:USTF0",1744825554572,0.05085426,126.61,126.58,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1744825555081,0.05085426,126.61,126.56,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744825555284,47.21085426,126.61,126.56,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744825556587,95.38585424,126.61,126.56,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744825556886,47.21085426,126.61,126.56,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744825557790,0.05085426,126.61,126.58,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1744825557987,0.05085426,126.61,126.57,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825558285,0.05085426,126.61,126.57,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1744825558486,0.05085426,126.61,126.56,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744825558986,0.05085426,126.61,126.57,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825559176,0.05085426,126.61,126.57,52.35779998]
["bitfinex-derivatives","SOLF0:USTF0",1744825559381,0.05085426,126.61,126.58,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1744825559582,0.05085426,126.61,126.56,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744825559782,47.18,126.6,126.56,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744825559976,47.18,126.6,126.51,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1744825559977,95.35499998,126.6,126.51,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1744825560282,0.0501107,126.57,126.49,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1744825560479,0.0501107,126.57,126.47,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825560679,0.0501107,126.57,126.49,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825561085,0.0501107,126.57,126.47,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825561386,0.0567742,126.53,126.45,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1744825561589,0.05142525,126.5,126.45,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1744825561885,47.2,126.56,126.52,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1744825562184,615.72,126.61,126.48,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825562390,615.72,126.61,126.53,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1744825562580,615.72,126.61,126.5,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825562785,48.17499998,126.6,126.48,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825563081,0.06036999,126.57,126.54,0.05929353]
["bitfinex-derivatives","SOLF0:USTF0",1744825563281,0.06036999,126.57,126.54,48.23429351]
["bitfinex-derivatives","SOLF0:USTF0",1744825563594,47.2,126.66,126.56,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825563893,47.2,126.67,126.59,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825564088,47.2,126.67,126.61,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744825564284,47.2,126.67,126.59,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825564492,0.05265513,126.64,126.62,0.05820926]
["bitfinex-derivatives","SOLF0:USTF0",1744825564997,56.12765511,126.64,126.55,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1744825565286,48.17499998,126.6,126.49,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825565489,47.2,126.59,126.49,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825565691,47.2,126.59,126.51,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825566090,47.2,126.59,126.48,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744825566292,0.05769024,126.56,126.54,0.05900987]
["bitfinex-derivatives","SOLF0:USTF0",1744825566987,95.37499998,126.64,126.54,0.05900987]
["bitfinex-derivatives","SOLF0:USTF0",1744825567190,95.37499998,126.64,126.49,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825567392,48.17499998,126.6,126.49,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825567587,47.2,126.59,126.49,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825567890,0.05391553,126.55,126.53,0.05297258]
["bitfinex-derivatives","SOLF0:USTF0",1744825568286,47.2,126.59,126.53,48.22797256]
["bitfinex-derivatives","SOLF0:USTF0",1744825568488,47.2,126.65,126.53,48.22797256]
["bitfinex-derivatives","SOLF0:USTF0",1744825568688,48.17499998,126.64,126.53,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825568887,48.17499998,126.64,126.56,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1744825569190,47.2,126.65,126.55,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825569393,47.2,126.65,126.59,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825569694,47.2,126.65,126.56,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744825570494,0.05150466,126.62,126.59,0.05814957]
["bitfinex-derivatives","SOLF0:USTF0",1744825571492,96.34999996,126.6,126.42,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825571699,96.34999996,126.6,126.46,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1744825571700,48.17499998,126.57,126.46,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1744825571893,48.17499998,126.55,126.46,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1744825572090,46.28,126.54,126.46,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1744825572493,7.9063,126.5,126.49,0.05128499]
["bitfinex-derivatives","SOLF0:USTF0",1744825572799,0.05971827,126.51,126.49,0.05128499]
["bitfinex-derivatives","SOLF0:USTF0",1744825573493,0.05971827,126.51,126.43,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744825573698,48.17499998,126.51,126.43,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744825573896,46.28,126.5,126.43,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1744825574394,48.17499998,126.49,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1744825574593,48.17499998,126.45,126.3,15.836]
["bitfinex-derivatives","SOLF0:USTF0",1744825574793,7.9111,126.42,126.37,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1744825574999,46.28,126.44,126.35,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825575400,46.28,126.44,126.38,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1744825575594,0.05229874,126.42,126.4,0.0551706]
["bitfinex-derivatives","SOLF0:USTF0",1744825576104,46.35229874,126.42,126.4,0.0551706]
["bitfinex-derivatives","SOLF0:USTF0",1744825576297,46.35229874,126.42,126.33,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825576498,46.3,126.42,126.33,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825576703,48.17499998,126.41,126.32,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1744825577204,48.17499998,126.41,126.22,615.24]
["bitfinex-derivatives","SOLF0:USTF0",1744825577205,48.17499998,126.37,126.22,615.24]
["bitfinex-derivatives","SOLF0:USTF0",1744825577500,0.05199654,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744825577797,46.3,126.38,126.3,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825578502,46.3,126.38,126.32,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825578703,46.3,126.38,126.35,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1744825578901,0.053127,126.36,126.35,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1744825579101,0.053127,126.36,126.33,4.05089549]
["bitfinex-derivatives","SOLF0:USTF0",1744825579604,0.053127,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744825579804,46.32,126.42,126.35,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825580004,46.32,126.42,126.34,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825580199,46.32,126.42,126.35,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1744825580509,48.17499998,126.41,126.29,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825580804,0.06025589,126.36,126.25,52.53349998]
["bitfinex-derivatives","SOLF0:USTF0",1744825581004,46.32,126.35,126.25,12.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744825581207,569.4,126.34,126.25,60.92089998]
["bitfinex-derivatives","SOLF0:USTF0",1744825581802,569.4,126.34,126.28,0.05990343]
["bitfinex-derivatives","SOLF0:USTF0",1744825582006,0.06067822,126.31,126.28,0.05990343]
["bitfinex-derivatives","SOLF0:USTF0",1744825582205,46.34,126.3,126.28,0.05990343]
["bitfinex-derivatives","SOLF0:USTF0",1744825582502,46.34,126.29,126.28,0.05990343]
["bitfinex-derivatives","SOLF0:USTF0",1744825583714,0.06067822,126.31,126.28,48.23490341]
["bitfinex-derivatives","SOLF0:USTF0",1744825583909,46.34,126.39,126.31,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825584110,46.34,126.39,126.35,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1744825584308,569.58,126.44,126.35,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825584510,2.9865,126.51,126.37,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825584711,46.34,126.5,126.39,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825585013,0.05114092,126.45,126.43,0.05671047]
["bitfinex-derivatives","SOLF0:USTF0",1744825585208,94.51499998,126.45,126.43,0.05763064]
["bitfinex-derivatives","SOLF0:USTF0",1744825585509,94.51499998,126.45,126.28,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825585510,96.34999996,126.44,126.28,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825585711,48.17499998,126.42,126.29,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1744825585910,48.17499998,126.38,126.29,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1744825586107,46.34,126.37,126.3,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825586410,0.05033975,126.35,126.32,0.05245353]
["bitfinex-derivatives","SOLF0:USTF0",1744825587209,46.34,126.37,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1744825587505,46.34,126.37,126.32,48.22745351]
["bitfinex-derivatives","SOLF0:USTF0",1744825587709,46.34,126.4,126.38,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1744825588012,46.34,126.4,126.36,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825588211,0.05700968,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744825588411,0.05700968,126.39,126.37,4.46267051]
["bitfinex-derivatives","SOLF0:USTF0",1744825589411,46.34,126.43,126.37,4.46267051]
["bitfinex-derivatives","SOLF0:USTF0",1744825589607,46.34,126.43,126.37,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1744825589812,46.34,126.43,126.38,52.37469998]
["bitfinex-derivatives","SOLF0:USTF0",1744825590011,46.34,126.43,126.4,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825590212,46.34,126.43,126.38,52.37469998]
["bitfinex-derivatives","SOLF0:USTF0",1744825590407,46.39188207,126.43,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744825590717,46.39188207,126.43,126.4,0.05455762]
["bitfinex-derivatives","SOLF0:USTF0",1744825591513,617.92,126.48,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744825591712,617.92,126.48,126.4,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825592410,617.92,126.48,126.43,0.05745403]
["bitfinex-derivatives","SOLF0:USTF0",1744825592712,0.06065368,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744825592908,569.7,126.55,126.44,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825593116,569.7,126.55,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744825593311,569.7,126.55,126.45,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744825593611,617.87499998,126.55,126.47,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1744825593813,617.87499998,126.55,126.45,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744825594115,0.0507397,126.52,126.5,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1744825595217,0.0507397,126.52,126.5,7.96192621]
["bitfinex-derivatives","SOLF0:USTF0",1744825595413,0.0507397,126.52,126.5,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1744825595911,0.0507397,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744825596108,0.0507397,126.52,126.5,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1744825596513,48.22573968,126.52,126.45,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744825596716,48.17499998,126.5,126.39,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744825596910,7.908,126.47,126.43,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1744825597416,7.9105,126.43,126.39,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744825597620,96.33499998,126.42,126.32,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825597814,48.16,126.41,126.3,56.62739998]
["bitfinex-derivatives","SOLF0:USTF0",1744825598010,48.16,126.41,126.32,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825598215,569.46,126.45,126.38,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825598419,569.46,126.45,126.39,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744825598619,48.16,126.46,126.39,12.661]
["bitfinex-derivatives","SOLF0:USTF0",1744825598919,0.0559121,126.44,126.41,0.05472575]
["bitfinex-derivatives","SOLF0:USTF0",1744825599114,0.0559121,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744825599309,48.17499998,126.51,126.41,0.05472575]
["bitfinex-derivatives","SOLF0:USTF0",1744825599517,48.16,126.51,126.42,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825599715,48.16,126.51,126.44,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825600021,48.16,126.58,126.48,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825600224,0.05182089,126.54,126.52,0.05648509]
["bitfinex-derivatives","SOLF0:USTF0",1744825600522,0.05543031,126.54,126.52,0.05756442]
["bitfinex-derivatives","SOLF0:USTF0",1744825602424,48.17499998,126.53,126.47,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744825602723,96.33499998,126.57,126.47,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744825602925,48.17499998,126.59,126.47,52.42919998]
["bitfinex-derivatives","SOLF0:USTF0",1744825603223,48.14,126.57,126.49,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825603423,0.05998215,126.54,126.53,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1744825604027,48.14,126.61,126.52,0.05929623]
["bitfinex-derivatives","SOLF0:USTF0",1744825604221,48.14,126.61,126.53,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825604423,7.9005,126.59,126.52,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744825604622,96.31499998,126.61,126.52,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744825604820,48.14,126.61,126.53,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825605018,48.14,126.61,126.58,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1744825605220,48.19394828,126.61,126.58,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1744825605417,48.19394828,126.61,126.56,0.05628399]
["bitfinex-derivatives","SOLF0:USTF0",1744825606528,48.17499998,126.58,126.5,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1744825606723,48.17499998,126.56,126.47,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744825606923,48.14,126.55,126.47,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744825607225,48.17499998,126.54,126.47,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744825607724,48.17499998,126.5,126.39,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1744825607921,48.14,126.49,126.42,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825608323,48.14,126.49,126.43,1.58190302]
["bitfinex-derivatives","SOLF0:USTF0",1744825608823,0.05028322,126.47,126.45,0.05544987]
["bitfinex-derivatives","SOLF0:USTF0",1744825609225,625.2441,126.53,126.49,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1744825609423,617.34,126.53,126.46,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825609929,617.34,126.53,126.44,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825610129,617.34,126.53,126.43,1.58190302]
["bitfinex-derivatives","SOLF0:USTF0",1744825610429,0.05828798,126.49,126.47,0.05554988]
["bitfinex-derivatives","SOLF0:USTF0",1744825611529,0.05828798,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1744825611828,48.14,126.57,126.5,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825612228,48.14,126.57,126.48,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744825612530,48.14,126.57,126.5,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825612832,0.05342748,126.54,126.52,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825613029,0.05342748,126.54,126.53,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1744825613328,569.24,126.6,126.52,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825613630,48.14,126.61,126.53,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825614129,48.14,126.61,126.49,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825614321,0.05593486,126.58,126.56,0.05041496]
["bitfinex-derivatives","SOLF0:USTF0",1744825614523,0.05593486,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744825614720,0.05593486,126.58,126.56,0.05041496]
["bitfinex-derivatives","SOLF0:USTF0",1744825616029,7.95683486,126.58,126.56,0.05041496]
["bitfinex-derivatives","SOLF0:USTF0",1744825616230,0.05593486,126.58,126.56,0.05041496]
["bitfinex-derivatives","SOLF0:USTF0",1744825616534,0.05593486,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744825616729,0.05593486,126.58,126.56,0.05041496]
["bitfinex-derivatives","SOLF0:USTF0",1744825617623,7.8977,126.63,126.6,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1744825617829,49.62,126.65,126.56,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744825618029,49.75427982,126.64,126.56,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744825618229,7.8985,126.62,126.56,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744825618728,0.05991857,126.6,126.59,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1744825618928,0.05753036,126.61,126.58,0.06069634]
["bitfinex-derivatives","SOLF0:USTF0",1744825619129,0.05753036,126.61,126.58,7.96109634]
["bitfinex-derivatives","SOLF0:USTF0",1744825619429,0.05753036,126.61,126.58,0.06069634]
["bitfinex-derivatives","SOLF0:USTF0",1744825619629,0.05753036,126.61,126.59,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1744825619829,0.05753036,126.61,126.58,0.06069634]
["bitfinex-derivatives","SOLF0:USTF0",1744825620433,0.05753036,126.61,126.59,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1744825620633,0.05753036,126.61,126.58,0.06069634]
["bitfinex-derivatives","SOLF0:USTF0",1744825621330,49.62,126.7,126.59,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825621530,49.62,126.7,126.62,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825621834,0.2079,126.74,126.64,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825622029,618.62,126.75,126.66,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825622231,7.94759458,126.72,126.69,0.05330648]
["bitfinex-derivatives","SOLF0:USTF0",1744825622430,0.05833426,126.72,126.69,0.05027717]
["bitfinex-derivatives","SOLF0:USTF0",1744825623430,0.05833426,126.72,126.69,7.94367717]
["bitfinex-derivatives","SOLF0:USTF0",1744825623636,0.05833426,126.72,126.69,0.05027717]
["bitfinex-derivatives","SOLF0:USTF0",1744825624036,0.05833426,126.72,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1744825624227,0.05833426,126.72,126.69,0.05027717]
["bitfinex-derivatives","SOLF0:USTF0",1744825624443,122.80385284,126.78,126.7,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825624634,122.80385284,126.78,126.73,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825625437,97.77499998,126.77,126.74,0.0534011]
["bitfinex-derivatives","SOLF0:USTF0",1744825625632,48.17499998,126.75,126.65,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744825625831,48.17499998,126.72,126.65,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744825626037,7.8901,126.76,126.67,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825626434,7.8901,126.76,126.69,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825626638,49.6,126.77,126.71,0.05567082]
["bitfinex-derivatives","SOLF0:USTF0",1744825626639,0.05108351,126.74,126.71,0.05567082]
["bitfinex-derivatives","SOLF0:USTF0",1744825627038,48.17499998,126.73,126.65,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744825627338,48.17499998,126.71,126.63,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744825627528,97.75499998,126.71,126.63,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744825627727,48.17499998,126.69,126.6,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744825628228,0.05409663,126.66,126.63,0.05107074]
["bitfinex-derivatives","SOLF0:USTF0",1744825628434,0.05409663,126.66,126.63,48.22607072]
["bitfinex-derivatives","SOLF0:USTF0",1744825628630,49.58,126.71,126.67,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744825628943,49.58,126.75,126.67,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825629130,7.8924,126.72,126.67,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744825629531,48.17499998,126.74,126.64,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744825629735,0.05227408,126.7,126.68,0.04991334]
["bitfinex-derivatives","SOLF0:USTF0",1744825630244,7.8939,126.69,126.68,0.04991334]
["bitfinex-derivatives","SOLF0:USTF0",1744825630539,48.17499998,126.74,126.68,0.04991334]
["bitfinex-derivatives","SOLF0:USTF0",1744825630935,48.17499998,126.7,126.63,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1744825631135,48.17499998,126.68,126.59,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744825631335,7.8958,126.66,126.59,52.50529998]
["bitfinex-derivatives","SOLF0:USTF0",1744825631540,48.17499998,126.66,126.54,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744825631841,48.17499998,126.68,126.57,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825632038,0.06011923,126.64,126.61,0.05123683]
["bitfinex-derivatives","SOLF0:USTF0",1744825632239,0.06007149,126.64,126.61,0.05099884]
["bitfinex-derivatives","SOLF0:USTF0",1744825632438,0.06007149,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744825632635,0.06007149,126.64,126.61,0.05099884]
["bitfinex-derivatives","SOLF0:USTF0",1744825632840,48.23507147,126.64,126.55,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744825633041,48.17499998,126.62,126.55,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744825633238,48.17499998,126.58,126.46,97.75499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825633544,49.58,126.58,126.48,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1744825633741,48.17499998,126.57,126.48,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1744825633941,0.0556209,126.54,126.51,0.05818026]
["bitfinex-derivatives","SOLF0:USTF0",1744825636041,618.2,126.62,126.51,48.23318024]
["bitfinex-derivatives","SOLF0:USTF0",1744825636238,49.6,126.62,126.55,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825636433,73.58738319,126.66,126.57,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825637039,0.05191765,126.63,126.6,0.05426054]
["bitfinex-derivatives","SOLF0:USTF0",1744825637843,49.6,126.62,126.6,0.05426054]
["bitfinex-derivatives","SOLF0:USTF0",1744825638744,7.8989,126.61,126.6,0.05426054]
["bitfinex-derivatives","SOLF0:USTF0",1744825639043,49.6,126.62,126.6,0.05426054]
["bitfinex-derivatives","SOLF0:USTF0",1744825639744,57.4987,126.62,126.6,0.05426054]
["bitfinex-derivatives","SOLF0:USTF0",1744825639943,49.6,126.62,126.6,0.05426054]
["bitfinex-derivatives","SOLF0:USTF0",1744825640144,49.6,126.62,126.52,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1744825640446,49.6,126.62,126.54,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825640941,49.6,126.62,126.53,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825641147,0.0586906,126.58,126.56,0.05603208]
["bitfinex-derivatives","SOLF0:USTF0",1744825641740,7.9596906,126.58,126.56,0.05603208]
["bitfinex-derivatives","SOLF0:USTF0",1744825641947,0.0586906,126.58,126.56,0.05603208]
["bitfinex-derivatives","SOLF0:USTF0",1744825642352,7.9028,126.55,126.47,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1744825642546,97.77499998,126.57,126.47,12.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744825642846,97.77499998,126.57,126.49,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1744825643149,97.77499998,126.57,126.47,12.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744825643344,0.04986935,126.53,126.51,0.05437856]
["bitfinex-derivatives","SOLF0:USTF0",1744825644444,0.04986935,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744825644649,50.6913,126.64,126.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1744825644851,49.6,126.64,126.55,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825645045,49.6,126.64,126.6,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1744825645251,48.17499998,126.62,126.51,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825645447,48.17499998,126.62,126.51,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1744825645748,0.05042044,126.58,126.55,0.0525362]
["bitfinex-derivatives","SOLF0:USTF0",1744825645948,0.05025343,126.58,126.55,0.05396631]
["bitfinex-derivatives","SOLF0:USTF0",1744825646142,0.05025343,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744825646552,49.6,126.64,126.55,48.22896629]
["bitfinex-derivatives","SOLF0:USTF0",1744825646748,49.6,126.64,126.55,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825646948,19.80943821,126.66,126.57,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825647145,19.80943821,126.66,126.59,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825647546,19.80943821,126.66,126.57,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825647742,48.17499998,126.62,126.51,56.33069998]
["bitfinex-derivatives","SOLF0:USTF0",1744825647948,7.9005,126.59,126.54,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744825648244,48.17499998,126.6,126.51,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1744825648452,7.9012,126.58,126.51,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1744825648650,48.17499998,126.58,126.51,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1744825648845,0.05874446,126.56,126.53,0.05779987]
["bitfinex-derivatives","SOLF0:USTF0",1744825649547,48.23374444,126.56,126.53,0.05779987]
["bitfinex-derivatives","SOLF0:USTF0",1744825649747,48.23374444,126.56,126.3,79.177]
["bitfinex-derivatives","SOLF0:USTF0",1744825649748,48.17499998,126.54,126.46,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744825649940,48.17499998,126.54,126.41,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1744825649941,48.17499998,126.5,126.39,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825650141,7.9067,126.49,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744825650450,48.17499998,126.48,126.39,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744825650649,0.05034987,126.45,126.43,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1744825650848,0.05034987,126.45,126.42,0.05020475]
["bitfinex-derivatives","SOLF0:USTF0",1744825653455,0.05034987,126.45,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744825653654,0.05034987,126.45,126.42,0.05020475]
["bitfinex-derivatives","SOLF0:USTF0",1744825653851,0.05034987,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744825654151,48.17499998,126.49,126.42,0.05020475]
["bitfinex-derivatives","SOLF0:USTF0",1744825654351,7.9077,126.47,126.42,7.96050475]
["bitfinex-derivatives","SOLF0:USTF0",1744825654552,48.17499998,126.49,126.42,0.05020475]
["bitfinex-derivatives","SOLF0:USTF0",1744825654953,0.05841139,126.47,126.44,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1744825655155,0.05841139,126.47,126.44,0.05459081]
["bitfinex-derivatives","SOLF0:USTF0",1744825655352,0.05841139,126.47,126.45,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1744825655750,0.05841139,126.47,126.44,0.05459081]
["bitfinex-derivatives","SOLF0:USTF0",1744825657351,48.23341137,126.47,126.44,0.05459081]
["bitfinex-derivatives","SOLF0:USTF0",1744825657555,48.17499998,126.45,126.38,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1744825657756,48.17499998,126.43,126.38,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1744825657955,49.38,126.45,126.37,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744825658559,49.38,126.45,126.4,0.05428924]
["bitfinex-derivatives","SOLF0:USTF0",1744825658560,0.06015477,126.42,126.4,0.05428924]
["bitfinex-derivatives","SOLF0:USTF0",1744825659156,48.23515475,126.42,126.4,0.05428924]
["bitfinex-derivatives","SOLF0:USTF0",1744825659557,0.06015477,126.42,126.4,0.05428924]
["bitfinex-derivatives","SOLF0:USTF0",1744825659959,48.23515475,126.42,126.4,0.05428924]
["bitfinex-derivatives","SOLF0:USTF0",1744825660259,48.23515475,126.42,126.33,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1744825660456,48.17499998,126.4,126.33,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1744825660657,97.57499998,126.4,126.33,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1744825661063,97.57499998,126.4,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744825661357,0.05181886,126.39,126.36,0.05480531]
["bitfinex-derivatives","SOLF0:USTF0",1744825661862,48.17499998,126.38,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1744825662270,48.17499998,126.38,126.29,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1744825662663,48.17499998,126.38,126.29,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744825662863,48.17499998,126.34,126.25,12.6672]
["bitfinex-derivatives","SOLF0:USTF0",1744825663168,0.05091873,126.31,126.28,0.05836759]
["bitfinex-derivatives","SOLF0:USTF0",1744825664473,569.4,126.38,126.29,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825665164,569.4,126.38,126.31,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825665364,0.05443267,126.36,126.33,0.06000201]
["bitfinex-derivatives","SOLF0:USTF0",1744825665573,569.7557,126.45,126.33,48.23500199]
["bitfinex-derivatives","SOLF0:USTF0",1744825665769,49.42,126.44,126.4,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1744825666171,49.42,126.44,126.33,52.22739998]
["bitfinex-derivatives","SOLF0:USTF0",1744825666675,0.05787988,126.4,126.37,0.05600179]
["bitfinex-derivatives","SOLF0:USTF0",1744825667971,0.05787988,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744825668172,0.05787988,126.4,126.37,0.05600179]
["bitfinex-derivatives","SOLF0:USTF0",1744825670666,49.42,126.39,126.37,0.05600179]
["bitfinex-derivatives","SOLF0:USTF0",1744825670871,97.59499998,126.39,126.25,97.59499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825671070,48.17499998,126.35,126.26,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744825671574,48.17499998,126.31,126.21,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825671876,0.05315938,126.27,126.25,0.05551709]
["bitfinex-derivatives","SOLF0:USTF0",1744825672665,48.22815936,126.27,126.15,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1744825672871,48.17499998,126.25,126.18,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1744825673174,49.44,126.24,126.13,60.96159998]
["bitfinex-derivatives","SOLF0:USTF0",1744825673773,0.05731191,126.2,126.17,0.0551321]
["bitfinex-derivatives","SOLF0:USTF0",1744825674675,97.61499998,126.3,126.19,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825674879,49.44,126.29,126.19,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825675072,49.46,126.33,126.23,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825675273,49.46,126.33,126.25,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825675574,0.05728515,126.3,126.28,0.05699466]
["bitfinex-derivatives","SOLF0:USTF0",1744825675974,0.05728515,126.3,126.28,7.97589466]
["bitfinex-derivatives","SOLF0:USTF0",1744825676176,0.05728515,126.3,126.28,0.05699466]
["bitfinex-derivatives","SOLF0:USTF0",1744825676375,48.23228513,126.3,126.2,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1744825676576,48.17499998,126.3,126.24,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1744825676772,48.17499998,126.3,126.2,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1744825677177,48.17499998,126.3,126.24,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1744825677373,0.05471344,126.28,126.26,0.05882226]
["bitfinex-derivatives","SOLF0:USTF0",1744825677876,48.02,126.27,126.13,15.857]
["bitfinex-derivatives","SOLF0:USTF0",1744825678075,48.02,126.27,126.14,12.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744825678076,48.17499998,126.25,126.14,12.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744825678372,48.17499998,126.21,126.08,15.8637]
["bitfinex-derivatives","SOLF0:USTF0",1744825678676,48.02,126.2,126.11,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825678878,0.05585446,126.17,126.16,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1744825679777,0.05585446,126.17,126.15,0.05643209]
["bitfinex-derivatives","SOLF0:USTF0",1744825680476,0.05585446,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744825680778,0.05585446,126.17,126.15,0.05643209]
["bitfinex-derivatives","SOLF0:USTF0",1744825681677,0.05585446,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744825681877,48.02,126.2,126.13,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825682580,0.06028287,126.18,126.15,0.0498353]
["bitfinex-derivatives","SOLF0:USTF0",1744825682781,0.05870484,126.18,126.15,0.0498353]
["bitfinex-derivatives","SOLF0:USTF0",1744825684875,0.05870484,126.18,126.15,7.9774353]
["bitfinex-derivatives","SOLF0:USTF0",1744825685075,0.05870484,126.18,126.15,0.0498353]
["bitfinex-derivatives","SOLF0:USTF0",1744825685884,0.05870484,126.18,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744825686181,0.05870484,126.18,126.15,0.0498353]
["bitfinex-derivatives","SOLF0:USTF0",1744825686381,0.05870484,126.18,126.0,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1744825686382,618.55499998,126.17,126.0,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1744825686683,48.17499998,126.11,125.95,15.8801]
["bitfinex-derivatives","SOLF0:USTF0",1744825686981,48.17499998,126.06,125.92,1.38067844]
["bitfinex-derivatives","SOLF0:USTF0",1744825687178,48.17499998,125.98,125.89,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744825687378,0.0584691,125.95,125.9,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1744825687580,0.05185244,125.94,125.88,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825687981,0.05185244,125.94,125.87,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744825688187,0.05185244,125.94,125.89,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825688583,0.05185244,125.94,125.87,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744825689181,0.05185244,125.94,125.76,15.9042]
["bitfinex-derivatives","SOLF0:USTF0",1744825689489,0.05112367,125.86,125.82,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825689784,49.54,125.91,125.82,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825689987,49.58,125.95,125.86,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825690384,49.58,125.95,125.81,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825690385,48.17499998,125.92,125.81,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825690576,49.58,125.95,125.85,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825690778,0.05528652,125.91,125.89,0.05886284]
["bitfinex-derivatives","SOLF0:USTF0",1744825690980,0.05528652,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744825691179,570.5,125.96,125.89,0.05886284]
["bitfinex-derivatives","SOLF0:USTF0",1744825691483,570.5,125.96,125.89,48.23386282]
["bitfinex-derivatives","SOLF0:USTF0",1744825691680,570.5,125.96,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744825691990,49.58,126.01,125.93,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825692181,0.05373315,125.96,125.93,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825692483,0.05373315,125.96,125.93,0.05261398]
["bitfinex-derivatives","SOLF0:USTF0",1744825692685,0.05373315,125.96,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1744825692887,0.05373315,125.96,125.93,0.05261398]
["bitfinex-derivatives","SOLF0:USTF0",1744825693184,48.17499998,126.06,125.95,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825693386,69.3469581,126.07,125.97,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825693583,19.7469581,126.07,126.01,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825694383,19.7469581,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744825695184,0.05468273,126.08,126.03,48.23135126]
["bitfinex-derivatives","SOLF0:USTF0",1744825695380,0.05468273,126.08,126.03,0.05635128]
["bitfinex-derivatives","SOLF0:USTF0",1744825695583,48.17499998,126.07,126.03,0.05635128]
["bitfinex-derivatives","SOLF0:USTF0",1744825696188,0.05468273,126.08,126.03,0.05635128]
["bitfinex-derivatives","SOLF0:USTF0",1744825696391,48.22968271,126.08,126.03,0.05635128]
["bitfinex-derivatives","SOLF0:USTF0",1744825696690,48.17499998,126.04,125.98,12.1869]
["bitfinex-derivatives","SOLF0:USTF0",1744825696994,619.29499998,126.14,126.02,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825697191,620.72,126.14,126.04,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825697491,668.89499998,126.14,126.04,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825697688,0.05874759,126.1,126.08,48.22722608]
["bitfinex-derivatives","SOLF0:USTF0",1744825697992,48.17499998,126.16,126.09,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1744825698181,49.6,126.15,126.09,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1744825698386,49.6,126.15,126.13,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1744825698589,97.77499998,126.15,126.04,52.46409998]
["bitfinex-derivatives","SOLF0:USTF0",1744825698894,0.05118712,126.11,126.08,0.05544714]
["bitfinex-derivatives","SOLF0:USTF0",1744825699190,49.6,126.1,126.08,0.05544714]
["bitfinex-derivatives","SOLF0:USTF0",1744825699388,49.6,126.1,126.04,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744825699585,48.17499998,126.09,125.99,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1744825699789,571.04,126.12,126.02,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825699987,48.17499998,126.11,125.99,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1744825700292,619.21499998,126.12,126.02,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825700593,48.23455754,126.08,125.95,58.1955]
["bitfinex-derivatives","SOLF0:USTF0",1744825700787,49.6,126.08,125.99,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825701092,49.6,126.08,126.01,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825701692,50.89779998,126.17,126.03,48.22832916]
["bitfinex-derivatives","SOLF0:USTF0",1744825701693,48.17499998,126.13,126.03,48.22832916]
["bitfinex-derivatives","SOLF0:USTF0",1744825701894,48.17499998,126.09,125.97,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825702189,49.6,126.08,125.99,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825702490,49.6,126.08,126.01,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825702693,48.17499998,126.11,126.01,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825702694,0.05159055,126.06,126.03,0.05088105]
["bitfinex-derivatives","SOLF0:USTF0",1744825703595,49.6,126.16,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744825703795,49.6,126.16,126.07,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825704495,48.17499998,126.1,126.04,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744825704689,48.17499998,126.12,126.07,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1744825704891,49.6,126.13,126.06,0.05440794]
["bitfinex-derivatives","SOLF0:USTF0",1744825705091,0.05471248,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744825705292,49.6,126.17,126.08,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825705694,49.6,126.17,126.1,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825706195,49.6,126.17,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1744825706402,0.05884862,126.15,126.12,0.05463048]
["bitfinex-derivatives","SOLF0:USTF0",1744825706693,0.0510663,126.15,126.12,0.05348768]
["bitfinex-derivatives","SOLF0:USTF0",1744825706887,0.0510663,126.15,126.12,48.22848766]
["bitfinex-derivatives","SOLF0:USTF0",1744825707095,49.6,126.21,126.14,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825707591,49.6,126.21,126.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744825707800,49.6,126.25,126.16,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825707997,73.58738319,126.3,126.2,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825708199,0.05776487,126.26,126.24,0.05169496]
["bitfinex-derivatives","SOLF0:USTF0",1744825708703,0.05776487,126.26,126.24,7.97339496]
["bitfinex-derivatives","SOLF0:USTF0",1744825708904,0.05776487,126.26,126.24,0.05169496]
["bitfinex-derivatives","SOLF0:USTF0",1744825709198,73.58738319,126.3,126.25,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825709396,73.58738319,126.35,126.27,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825709702,73.58738319,126.35,126.25,56.32519998]
["bitfinex-derivatives","SOLF0:USTF0",1744825710001,48.17499998,126.32,126.25,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744825710196,73.58738319,126.35,126.25,56.32519998]
["bitfinex-derivatives","SOLF0:USTF0",1744825710501,0.05677946,126.3,126.27,48.23018725]
["bitfinex-derivatives","SOLF0:USTF0",1744825710799,0.05677946,126.3,126.27,0.06053866]
["bitfinex-derivatives","SOLF0:USTF0",1744825711101,73.58738319,126.35,126.29,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825711503,73.58738319,126.35,126.31,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825711701,73.58738319,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744825711900,73.58738319,126.35,126.29,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825712202,73.58738319,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744825712703,66.94598319,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744825712897,0.05411214,126.36,126.33,0.05310676]
["bitfinex-derivatives","SOLF0:USTF0",1744825713493,97.73499998,126.44,126.34,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825713697,48.17499998,126.43,126.32,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825713899,48.17499998,126.41,126.34,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1744825714105,48.17499998,126.39,126.28,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825714303,48.17499998,126.37,126.26,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1744825714495,49.54,126.38,126.29,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825714701,0.05278605,126.33,126.3,0.05331392]
["bitfinex-derivatives","SOLF0:USTF0",1744825714896,49.54,126.42,126.31,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825715110,49.54,126.42,126.34,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825715299,49.7352,126.46,126.36,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825715499,49.7352,126.46,126.4,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1744825715706,49.7352,126.46,126.36,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825715707,48.17499998,126.45,126.34,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744825716003,0.06042224,126.41,126.38,0.05723047]
["bitfinex-derivatives","SOLF0:USTF0",1744825716205,48.17499998,126.39,126.29,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1744825716404,49.54,126.4,126.3,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825716606,49.54,126.4,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744825716806,49.54,126.4,126.3,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825716807,50.9175904,126.45,126.36,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825717002,99.09259038,126.45,126.37,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1744825717207,48.17499998,126.41,126.31,97.71499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825717607,48.17499998,126.42,126.31,97.71499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825718210,0.0552354,126.38,126.35,0.05435602]
["bitfinex-derivatives","SOLF0:USTF0",1744825718602,0.0552354,126.38,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744825718809,0.0552354,126.38,126.35,48.229356]
["bitfinex-derivatives","SOLF0:USTF0",1744825719409,0.0552354,126.38,126.36,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1744825719612,49.54,126.45,126.37,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825719814,49.8,126.45,126.37,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825720004,49.8,126.45,126.36,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1744825720204,49.8,126.45,126.39,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1744825720605,48.17499998,126.42,126.31,97.71499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825720812,48.17499998,126.42,126.31,52.53079998]
["bitfinex-derivatives","SOLF0:USTF0",1744825721405,7.9124,126.4,126.36,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1744825721605,0.05592955,126.39,126.36,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1744825721810,0.05592955,126.39,126.37,0.05539489]
["bitfinex-derivatives","SOLF0:USTF0",1744825722010,0.0514054,126.39,126.37,0.05886856]
["bitfinex-derivatives","SOLF0:USTF0",1744825722412,0.0514054,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744825722612,0.0514054,126.39,126.37,0.05886856]
["bitfinex-derivatives","SOLF0:USTF0",1744825723320,666.36999996,126.38,126.16,15.8534]
["bitfinex-derivatives","SOLF0:USTF0",1744825723510,48.17499998,126.31,126.19,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1744825723716,49.8,126.3,126.19,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1744825723918,49.8,126.3,126.2,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825724119,49.8,126.3,126.22,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825724417,0.05750422,126.26,126.24,0.05929336]
["bitfinex-derivatives","SOLF0:USTF0",1744825724720,0.05750422,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744825725522,0.05750422,126.26,126.24,7.98109336]
["bitfinex-derivatives","SOLF0:USTF0",1744825725711,0.05750422,126.26,126.24,0.05929336]
["bitfinex-derivatives","SOLF0:USTF0",1744825726110,49.8,126.34,126.24,0.05929336]
["bitfinex-derivatives","SOLF0:USTF0",1744825726315,48.17499998,126.33,126.21,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825726618,7.92,126.28,126.21,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825726921,49.8,126.28,126.19,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1744825727117,7.9221,126.24,126.22,0.051954]
["bitfinex-derivatives","SOLF0:USTF0",1744825727323,0.05368583,126.25,126.22,0.051954]
["bitfinex-derivatives","SOLF0:USTF0",1744825727821,0.05368583,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744825728219,49.8,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744825728420,49.8,126.28,126.23,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825728817,49.8,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744825729020,49.82,126.32,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744825729216,49.82,126.32,126.19,56.65199998]
["bitfinex-derivatives","SOLF0:USTF0",1744825729217,49.82,126.32,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744825729423,0.05864811,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744825729621,0.05062484,126.32,126.3,0.06008512]
["bitfinex-derivatives","SOLF0:USTF0",1744825729821,0.05062484,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744825730117,49.82,126.4,126.31,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825730317,57.7324,126.4,126.33,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825730522,49.82,126.4,126.33,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825730928,97.99499998,126.4,126.29,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825731125,0.05185311,126.36,126.33,0.05537241]
["bitfinex-derivatives","SOLF0:USTF0",1744825731429,0.05185311,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744825732831,623.0819,126.45,126.35,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825733025,48.17499998,126.44,126.33,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825733339,48.17499998,126.44,126.36,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1744825733633,48.17499998,126.44,126.33,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825733822,0.05395379,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744825734025,0.05852439,126.41,126.39,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825734226,0.05852439,126.41,126.39,48.22582983]
["bitfinex-derivatives","SOLF0:USTF0",1744825734427,48.3,126.49,126.43,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1744825734833,48.3,126.49,126.38,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744825735426,0.06097663,126.45,126.42,0.0564614]
["bitfinex-derivatives","SOLF0:USTF0",1744825735627,0.06097663,126.45,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744825735822,1.37677289,126.52,126.42,0.0564614]
["bitfinex-derivatives","SOLF0:USTF0",1744825735823,138.76987917,126.54,126.42,0.0564614]
["bitfinex-derivatives","SOLF0:USTF0",1744825736028,92.16492767,126.53,126.45,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825736230,100.06902767,126.53,126.45,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825736424,92.16492767,126.53,126.45,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825736630,92.16492767,126.53,126.49,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1744825736829,92.16492767,126.53,126.43,52.19919998]
["bitfinex-derivatives","SOLF0:USTF0",1744825737026,48.17499998,126.5,126.39,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825737235,48.17499998,126.46,126.38,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744825737437,48.4693,126.49,126.38,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744825737632,48.4693,126.49,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744825737937,48.28,126.49,126.41,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825738236,0.05602509,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744825738438,0.05916636,126.48,126.45,48.23163283]
["bitfinex-derivatives","SOLF0:USTF0",1744825738637,6.636e-05,126.48,126.45,48.23495573]
["bitfinex-derivatives","SOLF0:USTF0",1744825738836,6.636e-05,126.48,126.47,56.08259998]
["bitfinex-derivatives","SOLF0:USTF0",1744825739734,6.636e-05,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744825740430,6.636e-05,126.48,126.45,0.05995575]
["bitfinex-derivatives","SOLF0:USTF0",1744825741532,7.90726636,126.48,126.45,0.05995575]
["bitfinex-derivatives","SOLF0:USTF0",1744825741727,6.636e-05,126.48,126.45,0.05995575]
["bitfinex-derivatives","SOLF0:USTF0",1744825742328,48.17506634,126.48,126.45,0.05995575]
["bitfinex-derivatives","SOLF0:USTF0",1744825742533,7.9082,126.46,126.45,0.05995575]
["bitfinex-derivatives","SOLF0:USTF0",1744825742743,56.07499998,126.46,126.38,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744825742938,48.17499998,126.46,126.38,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744825743138,7.909,126.45,126.41,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1744825743339,48.26,126.47,126.38,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744825743544,1.0046,126.5,126.38,52.28559998]
["bitfinex-derivatives","SOLF0:USTF0",1744825743732,0.05922298,126.45,126.43,0.05798966]
["bitfinex-derivatives","SOLF0:USTF0",1744825743938,0.05713113,126.45,126.43,0.05798966]
["bitfinex-derivatives","SOLF0:USTF0",1744825744238,7.9095,126.44,126.43,0.05798966]
["bitfinex-derivatives","SOLF0:USTF0",1744825744440,0.05713113,126.45,126.43,0.05798966]
["bitfinex-derivatives","SOLF0:USTF0",1744825746342,0.05713113,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744825747237,0.05713113,126.45,126.43,0.05798966]
["bitfinex-derivatives","SOLF0:USTF0",1744825747638,0.05713113,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744825747837,73.02166363,126.5,126.44,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825748038,73.02166363,126.5,126.46,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825748239,73.02166363,126.5,126.44,52.43579998]
["bitfinex-derivatives","SOLF0:USTF0",1744825748440,73.02166363,126.5,126.44,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744825748737,73.02166363,126.5,126.42,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825748934,0.06092273,126.48,126.46,0.05181783]
["bitfinex-derivatives","SOLF0:USTF0",1744825749537,0.06092273,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744825750341,0.06092273,126.48,126.46,0.05181783]
["bitfinex-derivatives","SOLF0:USTF0",1744825750842,0.06092273,126.48,126.46,7.95951783]
["bitfinex-derivatives","SOLF0:USTF0",1744825751040,0.06092273,126.48,126.46,0.05181783]
["bitfinex-derivatives","SOLF0:USTF0",1744825751345,0.06092273,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744825751846,0.06092273,126.48,126.46,0.05181783]
["bitfinex-derivatives","SOLF0:USTF0",1744825753043,0.06092273,126.48,126.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744825754347,0.06092273,126.48,126.47,12.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744825754543,0.06092273,126.48,126.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744825754846,0.06092273,126.48,126.45,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1744825755048,0.06092273,126.48,126.41,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1744825755249,0.06092273,126.48,126.44,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825755547,0.06092273,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744825755942,7.96822273,126.48,126.46,0.06055502]
["bitfinex-derivatives","SOLF0:USTF0",1744825756147,96.41499998,126.47,126.38,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744825756544,48.17499998,126.45,126.38,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744825756942,7.9107,126.43,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1744825757146,7.9107,126.43,126.38,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744825757147,0.06039993,126.42,126.35,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1744825757846,48.17499998,126.39,126.31,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1744825758049,7.9145,126.37,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1744825758352,0.05893876,126.36,126.34,0.05934533]
["bitfinex-derivatives","SOLF0:USTF0",1744825758549,7.9151,126.35,126.34,0.05934533]
["bitfinex-derivatives","SOLF0:USTF0",1744825758853,0.05893876,126.36,126.34,0.05934533]
["bitfinex-derivatives","SOLF0:USTF0",1744825759750,48.23393874,126.36,126.27,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744825759954,48.35939998,126.36,126.27,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744825760156,48.17499998,126.34,126.24,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1744825760452,48.17499998,126.32,126.24,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1744825760654,48.17499998,126.3,126.2,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1744825760855,0.05294415,126.26,126.24,0.05347288]
["bitfinex-derivatives","SOLF0:USTF0",1744825761048,47.48,126.31,126.24,0.05347288]
["bitfinex-derivatives","SOLF0:USTF0",1744825761450,0.05692237,126.29,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744825761654,0.05692237,126.29,126.26,7.97403059]
["bitfinex-derivatives","SOLF0:USTF0",1744825761956,0.05692237,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744825762154,0.05692237,126.29,126.26,0.05333059]
["bitfinex-derivatives","SOLF0:USTF0",1744825762454,0.05692237,126.29,126.27,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1744825762750,0.05692237,126.29,126.26,0.05333059]
["bitfinex-derivatives","SOLF0:USTF0",1744825763355,48.17499998,126.28,126.2,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744825763856,7.9216,126.25,126.17,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1744825764056,47.5,126.26,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1744825764357,0.06012926,126.25,126.23,0.059464]
["bitfinex-derivatives","SOLF0:USTF0",1744825764655,0.06012926,126.25,126.23,7.97697438]
["bitfinex-derivatives","SOLF0:USTF0",1744825764848,0.06012926,126.25,126.23,0.05467438]
["bitfinex-derivatives","SOLF0:USTF0",1744825765246,47.58012926,126.25,126.17,12.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744825765451,7.9226,126.23,126.17,12.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744825765649,47.52,126.25,126.2,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1744825766148,47.52,126.29,126.24,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1744825766352,0.0537409,126.28,126.25,0.05413513]
["bitfinex-derivatives","SOLF0:USTF0",1744825768252,7.9207,126.27,126.25,0.05413513]
["bitfinex-derivatives","SOLF0:USTF0",1744825768455,48.22874088,126.28,126.2,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1744825768656,48.17499998,126.28,126.2,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1744825768957,47.52,126.29,126.17,60.60279998]
["bitfinex-derivatives","SOLF0:USTF0",1744825768958,48.17499998,126.22,126.17,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1744825769254,47.52,126.21,126.11,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1744825769558,0.05994431,126.17,126.15,0.05835874]
["bitfinex-derivatives","SOLF0:USTF0",1744825769859,47.52,126.21,126.15,0.05835874]
["bitfinex-derivatives","SOLF0:USTF0",1744825770354,7.9265,126.17,126.15,0.05835874]
["bitfinex-derivatives","SOLF0:USTF0",1744825770656,48.17499998,126.2,126.15,0.05835874]
["bitfinex-derivatives","SOLF0:USTF0",1744825770859,7.928,126.15,126.08,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744825771156,48.17499998,126.2,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744825771353,7.9255,126.19,126.11,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825771560,617.62,126.21,126.11,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825772060,0.0602606,126.17,126.15,0.05395221]
["bitfinex-derivatives","SOLF0:USTF0",1744825772755,0.0602606,126.17,126.15,7.98115221]
["bitfinex-derivatives","SOLF0:USTF0",1744825773054,0.0602606,126.17,126.15,0.05395221]
["bitfinex-derivatives","SOLF0:USTF0",1744825773851,95.71499998,126.16,126.1,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744825774052,47.54,126.16,126.08,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744825774459,47.54,126.16,126.12,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744825774761,47.54,126.16,126.08,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744825775068,0.05726791,126.13,126.11,0.05557055]
["bitfinex-derivatives","SOLF0:USTF0",1744825775559,0.05726791,126.13,126.11,7.98537055]
["bitfinex-derivatives","SOLF0:USTF0",1744825775757,0.05726791,126.13,126.11,0.05557055]
["bitfinex-derivatives","SOLF0:USTF0",1744825776863,48.17499998,126.12,126.03,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744825777162,47.56,126.11,126.03,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744825777366,47.56,126.11,126.01,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825777965,0.05674237,126.07,126.05,48.22608042]
["bitfinex-derivatives","SOLF0:USTF0",1744825778465,0.05674237,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744825779264,0.05674237,126.07,126.05,0.05108044]
["bitfinex-derivatives","SOLF0:USTF0",1744825782667,4.237e-05,126.07,126.05,0.05108044]
["bitfinex-derivatives","SOLF0:USTF0",1744825782859,47.58,126.15,126.06,96.34999996]
["bitfinex-derivatives","SOLF0:USTF0",1744825783060,47.58,126.15,126.09,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825783875,0.05427856,126.13,126.11,0.05639545]
["bitfinex-derivatives","SOLF0:USTF0",1744825784067,618.34,126.19,126.11,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825784569,0.06062649,126.16,126.15,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825784770,52.0048,126.23,126.15,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825784970,47.6,126.23,126.15,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825785167,570.88,126.26,126.19,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825785368,48.17499998,126.24,126.14,52.46809998]
["bitfinex-derivatives","SOLF0:USTF0",1744825785562,48.17499998,126.24,126.14,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744825785768,0.06101406,126.2,126.18,0.05397828]
["bitfinex-derivatives","SOLF0:USTF0",1744825786472,0.06101406,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744825787874,570.88,126.26,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744825788072,7.9217,126.25,126.17,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825788270,570.88,126.26,126.17,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825788868,570.88,126.26,126.19,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825789070,0.05548242,126.23,126.2,0.05237715]
["bitfinex-derivatives","SOLF0:USTF0",1744825789266,47.58,126.31,126.21,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825789462,47.58,126.31,126.22,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1744825789669,7.9196,126.28,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1744825789977,47.58,126.31,126.22,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1744825790171,47.58,126.31,126.23,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825790371,0.05862375,126.28,126.26,0.05511225]
["bitfinex-derivatives","SOLF0:USTF0",1744825790772,0.05862375,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744825790967,47.58,126.31,126.26,0.05511225]
["bitfinex-derivatives","SOLF0:USTF0",1744825790968,46.78,126.34,126.26,0.05511225]
["bitfinex-derivatives","SOLF0:USTF0",1744825791174,119.80166363,126.38,126.29,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825791473,73.02166363,126.38,126.29,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825791769,7.9139,126.37,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1744825791971,73.02166363,126.38,126.3,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1744825792171,0.05455041,126.36,126.34,0.05790179]
["bitfinex-derivatives","SOLF0:USTF0",1744825793272,0.05455041,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744825793571,0.05455041,126.36,126.34,0.05790179]
["bitfinex-derivatives","SOLF0:USTF0",1744825794374,0.05455041,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744825794972,54.6913,126.42,126.38,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1744825795170,46.78,126.42,126.35,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825795376,46.78,126.42,126.32,50.7292]
["bitfinex-derivatives","SOLF0:USTF0",1744825795577,7.9127,126.39,126.35,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1744825795780,48.17499998,126.41,126.32,50.7292]
["bitfinex-derivatives","SOLF0:USTF0",1744825796077,0.05084288,126.38,126.36,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1744825796676,0.05084288,126.38,126.35,0.0570551]
["bitfinex-derivatives","SOLF0:USTF0",1744825798182,7.9145,126.36,126.31,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1744825798375,48.17499998,126.37,126.31,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1744825798576,46.74,126.37,126.28,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1744825798776,94.91499998,126.41,126.31,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825799180,7.913,126.39,126.35,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1744825799379,0.05985579,126.37,126.35,7.9742319]
["bitfinex-derivatives","SOLF0:USTF0",1744825799975,0.05985579,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744825800181,46.74,126.46,126.35,48.23433188]
["bitfinex-derivatives","SOLF0:USTF0",1744825800379,46.74,126.46,126.37,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825800579,7.9098,126.44,126.37,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825800785,46.74,126.46,126.35,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825800983,46.74,126.46,126.34,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744825801282,0.05139415,126.41,126.39,0.05629577]
["bitfinex-derivatives","SOLF0:USTF0",1744825801474,48.2342225,126.41,126.39,0.05629577]
["bitfinex-derivatives","SOLF0:USTF0",1744825801681,102.8742225,126.41,126.27,52.44929998]
["bitfinex-derivatives","SOLF0:USTF0",1744825801882,48.17499998,126.39,126.27,52.44929998]
["bitfinex-derivatives","SOLF0:USTF0",1744825802074,7.9144,126.37,126.27,52.44929998]
["bitfinex-derivatives","SOLF0:USTF0",1744825802276,94.89499998,126.41,126.29,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825802476,46.72,126.41,126.31,94.89499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825802782,0.05716904,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744825802983,0.05441193,126.38,126.35,0.05907436]
["bitfinex-derivatives","SOLF0:USTF0",1744825803183,0.06076299,126.38,126.35,0.05662055]
["bitfinex-derivatives","SOLF0:USTF0",1744825803777,48.17499998,126.36,126.27,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1744825804086,48.17499998,126.34,126.23,94.89499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825804275,46.72,126.35,126.26,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744825804883,0.0544538,126.32,126.29,7.97020348]
["bitfinex-derivatives","SOLF0:USTF0",1744825805183,0.0544538,126.32,126.29,0.05170348]
["bitfinex-derivatives","SOLF0:USTF0",1744825806683,7.9176,126.31,126.29,0.05170348]
["bitfinex-derivatives","SOLF0:USTF0",1744825806881,48.17499998,126.31,126.29,0.05170348]
["bitfinex-derivatives","SOLF0:USTF0",1744825807083,48.17499998,126.31,126.21,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744825807285,48.17499998,126.29,126.21,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744825807485,48.17499998,126.27,126.17,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1744825807684,48.17499998,126.27,126.22,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1744825807882,48.17499998,126.29,126.19,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825808081,0.05879879,126.25,126.23,0.05669622]
["bitfinex-derivatives","SOLF0:USTF0",1744825808285,7.98049879,126.25,126.23,0.05669622]
["bitfinex-derivatives","SOLF0:USTF0",1744825808486,0.05879879,126.25,126.23,0.05669622]
["bitfinex-derivatives","SOLF0:USTF0",1744825808979,48.23379877,126.25,126.16,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744825809289,48.23379877,126.25,126.15,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1744825809290,48.17499998,126.21,126.11,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1744825809480,48.17499998,126.19,126.12,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744825809786,48.17499998,126.17,126.06,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825810080,46.72,126.2,126.1,48.22971831]
["bitfinex-derivatives","SOLF0:USTF0",1744825810276,46.72,126.2,126.1,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825810781,48.17499998,126.19,126.09,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744825811187,0.05806987,126.15,126.13,0.06011626]
["bitfinex-derivatives","SOLF0:USTF0",1744825811486,0.05415806,126.15,126.13,0.06011626]
["bitfinex-derivatives","SOLF0:USTF0",1744825812088,7.9286,126.14,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744825812286,94.91499998,126.15,126.06,12.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744825812681,94.91499998,126.15,126.11,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1744825812682,46.74,126.15,126.11,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1744825812987,46.74,126.15,126.09,48.17499998]
["bitfinex-derivatives","SOLF0:USTF0",1744825813183,0.0577887,126.14,126.12,0.0569223]
["bitfinex-derivatives","SOLF0:USTF0",1744825813383,0.0577887,126.14,126.13,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1744825813579,0.0577887,126.14,126.12,0.0569223]
["bitfinex-derivatives","SOLF0:USTF0",1744825813784,48.17499998,126.13,126.06,8.1816]
["bitfinex-derivatives","SOLF0:USTF0",1744825813984,94.91499998,126.15,126.06,8.1816]
["bitfinex-derivatives","SOLF0:USTF0",1744825814684,48.17499998,126.11,126.09,0.05174567]
["bitfinex-derivatives","SOLF0:USTF0",1744825814981,7.9319,126.09,126.02,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1744825815185,48.17499998,126.12,126.02,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1744825815585,7.9315,126.09,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1744825815879,46.74,126.09,126.01,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1744825816085,7.99133489,126.07,126.04,0.05131408]
["bitfinex-derivatives","SOLF0:USTF0",1744825816284,0.05843489,126.07,126.04,0.05131408]
["bitfinex-derivatives","SOLF0:USTF0",1744825816487,48.17499998,126.06,125.95,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1744825816687,48.17499998,126.04,125.95,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1744825816884,94.93499998,126.04,125.92,8.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744825817081,48.17499998,125.98,125.89,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1744825817285,94.93499998,125.98,125.89,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1744825817584,0.05871552,125.95,125.92,0.05981404]
["bitfinex-derivatives","SOLF0:USTF0",1744825817886,48.17499998,125.93,125.83,8.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744825818288,48.34,125.94,125.83,8.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744825818490,48.17499998,125.91,125.83,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744825818788,7.9446,125.89,125.75,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1744825818986,52.5818,125.93,125.76,1.4597938]
["bitfinex-derivatives","SOLF0:USTF0",1744825819180,48.65778081,125.86,125.81,0.04856064]
["bitfinex-derivatives","SOLF0:USTF0",1744825819381,48.71802895,125.86,125.74,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825819584,52.06,125.88,125.82,0.04856064]
["bitfinex-derivatives","SOLF0:USTF0",1744825819788,52.06,125.88,125.73,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825819789,48.65778081,125.85,125.73,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825819985,48.65778081,125.85,125.72,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825820290,48.65778081,125.75,125.65,4.5825423]
["bitfinex-derivatives","SOLF0:USTF0",1744825820489,53.8,125.77,125.65,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744825820893,0.05700509,125.72,125.69,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1744825821083,0.05700509,125.72,125.65,51.85670782]
["bitfinex-derivatives","SOLF0:USTF0",1744825821295,0.05700509,125.72,125.7,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744825821586,0.05700509,125.72,125.65,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744825821789,0.05700509,125.72,125.66,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825821992,0.05700509,125.72,125.65,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744825822390,0.05700509,125.72,125.67,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1744825822594,0.05700509,125.72,125.65,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744825823090,48.7147859,125.72,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744825823289,48.7147859,125.72,125.65,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744825823489,0.05700509,125.72,125.65,51.85670782]
["bitfinex-derivatives","SOLF0:USTF0",1744825823689,0.05700509,125.72,125.65,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744825824246,0.05700509,125.72,125.52,110.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825824247,48.65778081,125.66,125.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744825824388,48.65778081,125.59,125.48,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1744825824590,0.05381102,125.55,125.49,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825824781,70.0529,125.65,125.48,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1744825824782,48.65778081,125.63,125.48,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1744825824983,0.05889345,125.57,125.54,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744825825284,0.05426439,125.57,125.46,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744825825594,0.05443684,125.53,125.46,52.75398081]
["bitfinex-derivatives","SOLF0:USTF0",1744825825790,70.0529,125.65,125.46,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744825825987,48.65778081,125.63,125.46,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744825826186,1.59184972,125.64,125.51,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825826388,1.59184972,125.64,125.47,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1744825826593,1.59184972,125.64,125.62,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1744825826784,48.65778081,125.7,125.47,576.123]
["bitfinex-derivatives","SOLF0:USTF0",1744825826991,576.0679,125.75,125.47,576.123]
["bitfinex-derivatives","SOLF0:USTF0",1744825827188,0.05427622,125.6,125.58,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825827389,48.65778081,125.62,125.53,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1744825827693,0.0594762,125.6,125.58,0.05652064]
["bitfinex-derivatives","SOLF0:USTF0",1744825827895,48.71725701,125.6,125.48,1.5938795]
["bitfinex-derivatives","SOLF0:USTF0",1744825828190,48.65778081,125.55,125.48,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744825828388,4.1679,125.63,125.44,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825828587,48.65778081,125.6,125.34,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825828790,4.1679,125.63,125.34,572.34]
["bitfinex-derivatives","SOLF0:USTF0",1744825828991,4.1679,125.63,125.54,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825829289,0.05963586,125.6,125.45,572.34]
["bitfinex-derivatives","SOLF0:USTF0",1744825829489,0.05151934,125.54,125.47,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744825829692,48.65778081,125.61,125.49,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825829897,0.06081078,125.56,125.51,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825830090,0.06081078,125.56,125.53,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825830391,0.06081078,125.56,125.47,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744825830392,0.06007845,125.56,125.48,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825830592,0.05073699,125.53,125.51,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825830890,53.01418081,125.69,125.52,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825831096,1.38617805,125.65,125.49,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825831296,53.01418081,125.69,125.5,5.75362549]
["bitfinex-derivatives","SOLF0:USTF0",1744825831592,48.65778081,125.58,125.5,5.75362549]
["bitfinex-derivatives","SOLF0:USTF0",1744825831791,48.65778081,125.58,125.5,1.59362549]
["bitfinex-derivatives","SOLF0:USTF0",1744825831988,48.65778081,125.52,125.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1744825832189,48.65778081,125.55,125.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1744825832392,4.2395,125.57,125.45,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825832698,52.89728081,125.57,125.44,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825832893,48.65778081,125.61,125.48,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825833192,1.38661991,125.64,125.55,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825833494,5.4195,125.69,125.54,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825833694,48.65778081,125.68,125.56,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825833892,48.65778081,125.62,125.47,572.68]
["bitfinex-derivatives","SOLF0:USTF0",1744825834095,0.05202476,125.56,125.53,0.05389883]
["bitfinex-derivatives","SOLF0:USTF0",1744825834295,4.2395,125.69,125.47,572.68]
["bitfinex-derivatives","SOLF0:USTF0",1744825834494,48.65778081,125.64,125.53,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825834798,48.65778081,125.66,125.48,1.5938795]
["bitfinex-derivatives","SOLF0:USTF0",1744825834987,48.65778081,125.64,125.53,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825835397,48.65778081,125.59,125.57,0.05103661]
["bitfinex-derivatives","SOLF0:USTF0",1744825835599,0.05757455,125.59,125.57,0.05103661]
["bitfinex-derivatives","SOLF0:USTF0",1744825836201,48.65778081,125.65,125.57,0.05103661]
["bitfinex-derivatives","SOLF0:USTF0",1744825836391,48.65778081,125.65,125.54,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744825836699,1.38590203,125.65,125.54,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744825836901,4.2395,125.69,125.54,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744825837097,48.65778081,125.66,125.54,52.96458081]
["bitfinex-derivatives","SOLF0:USTF0",1744825837302,572.94,125.77,125.6,0.05263439]
["bitfinex-derivatives","SOLF0:USTF0",1744825837497,50.24836455,125.74,125.62,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825837800,50.24836455,125.74,125.55,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744825837801,48.65778081,125.72,125.61,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825838001,48.65778081,125.7,125.57,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825838204,48.65778081,125.68,125.56,573.04]
["bitfinex-derivatives","SOLF0:USTF0",1744825838398,0.05339086,125.63,125.61,0.05519141]
["bitfinex-derivatives","SOLF0:USTF0",1744825838601,0.05692336,125.63,125.61,0.05519141]
["bitfinex-derivatives","SOLF0:USTF0",1744825838997,48.65778081,125.69,125.61,0.05519141]
["bitfinex-derivatives","SOLF0:USTF0",1744825839202,48.65778081,125.69,125.56,573.04]
["bitfinex-derivatives","SOLF0:USTF0",1744825839506,48.65778081,125.65,125.55,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744825839699,48.65778081,125.64,125.55,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744825839898,48.65778081,125.66,125.55,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744825840100,0.05624564,125.62,125.59,0.05040083]
["bitfinex-derivatives","SOLF0:USTF0",1744825840299,48.65778081,125.6,125.49,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1744825840497,48.65778081,125.58,125.43,8.1746]
["bitfinex-derivatives","SOLF0:USTF0",1744825840712,5.2806,125.63,125.43,8.1746]
["bitfinex-derivatives","SOLF0:USTF0",1744825841306,0.0566052,125.57,125.54,0.05535978]
["bitfinex-derivatives","SOLF0:USTF0",1744825841501,48.65778081,125.56,125.54,0.05932194]
["bitfinex-derivatives","SOLF0:USTF0",1744825841805,0.05296411,125.57,125.54,0.05932194]
["bitfinex-derivatives","SOLF0:USTF0",1744825842402,48.65778081,125.55,125.44,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1744825842700,4.1163,125.63,125.44,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1744825842904,48.65778081,125.55,125.44,52.83818081]
["bitfinex-derivatives","SOLF0:USTF0",1744825843205,48.65778081,125.58,125.46,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825843507,52.77408081,125.63,125.52,0.05646371]
["bitfinex-derivatives","SOLF0:USTF0",1744825843706,48.65778081,125.63,125.56,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744825843906,48.65778081,125.67,125.55,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825844207,4.1064,125.69,125.64,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1744825844405,48.65778081,125.66,125.54,581.6369]
["bitfinex-derivatives","SOLF0:USTF0",1744825844604,4.1064,125.72,125.59,0.06080007]
["bitfinex-derivatives","SOLF0:USTF0",1744825844804,48.65778081,125.65,125.54,581.6369]
["bitfinex-derivatives","SOLF0:USTF0",1744825845104,48.65778081,125.63,125.54,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1744825845301,48.65778081,125.59,125.52,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1744825845499,48.65778081,125.59,125.48,54.36896031]
["bitfinex-derivatives","SOLF0:USTF0",1744825845707,0.05553465,125.55,125.52,0.05571848]
["bitfinex-derivatives","SOLF0:USTF0",1744825845904,48.65778081,125.61,125.5,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825846106,48.65778081,125.67,125.56,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825846300,48.65778081,125.69,125.52,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825846502,1.59071025,125.73,125.62,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825846811,4.19e-05,125.69,125.68,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825847003,1.59071025,125.73,125.68,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825847203,1.59071025,125.73,125.65,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1744825847399,50.24849106,125.73,125.65,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1744825847708,48.65778081,125.76,125.65,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1744825847909,0.06024689,125.72,125.69,0.06019413]
["bitfinex-derivatives","SOLF0:USTF0",1744825848109,1.38449603,125.8,125.68,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825848300,1.38449603,125.8,125.72,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825848503,1.38449603,125.8,125.65,577.5569]
["bitfinex-derivatives","SOLF0:USTF0",1744825848504,48.65778081,125.81,125.68,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825848704,48.65778081,125.74,125.65,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1744825848902,48.65778081,125.72,125.6,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825849106,48.65778081,125.72,125.61,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1744825849411,0.0565107,125.68,125.65,0.05579965]
["bitfinex-derivatives","SOLF0:USTF0",1744825849712,1.07e-05,125.68,125.66,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825849903,1.07e-05,125.68,125.65,0.05579965]
["bitfinex-derivatives","SOLF0:USTF0",1744825851200,48.65779151,125.68,125.65,0.05579965]
["bitfinex-derivatives","SOLF0:USTF0",1744825851399,1.07e-05,125.68,125.57,577.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744825851604,1.1637,125.75,125.57,625.98708081]
["bitfinex-derivatives","SOLF0:USTF0",1744825851909,48.65778081,125.7,125.57,625.98708081]
["bitfinex-derivatives","SOLF0:USTF0",1744825852106,48.65778081,125.66,125.57,577.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744825852309,48.65778081,125.64,125.57,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1744825852610,0.05576798,125.62,125.59,0.05957606]
["bitfinex-derivatives","SOLF0:USTF0",1744825853012,48.71354879,125.62,125.59,0.05957606]
["bitfinex-derivatives","SOLF0:USTF0",1744825853207,48.71354879,125.62,125.53,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1744825853408,48.65778081,125.66,125.55,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825853607,4.3919,125.69,125.53,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1744825853811,48.65778081,125.63,125.53,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1744825854012,48.65778081,125.61,125.53,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1744825854209,56.62178081,125.57,125.46,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825854415,4.3919,125.69,125.5,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825854708,7.9631,125.58,125.48,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1744825855012,48.65778081,125.6,125.48,52.91888081]
["bitfinex-derivatives","SOLF0:USTF0",1744825855415,0.05723948,125.55,125.53,0.05745894]
["bitfinex-derivatives","SOLF0:USTF0",1744825855613,0.05060152,125.55,125.53,0.06057708]
["bitfinex-derivatives","SOLF0:USTF0",1744825856210,1.38661991,125.61,125.54,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825856405,48.65778081,125.62,125.47,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744825856607,73.3250454,125.63,125.51,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825856812,73.3250454,125.63,125.47,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744825857011,73.3250454,125.63,125.51,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825857206,73.3250454,125.63,125.53,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825857404,7.983e-05,125.58,125.57,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744825857613,73.3250454,125.63,125.53,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825857814,7.9617,125.6,125.47,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744825858015,7.9617,125.6,125.49,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825858311,56.62258081,125.55,125.5,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744825858515,0.05702356,125.56,125.47,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744825858716,48.65778081,125.57,125.47,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744825859014,121.98282621,125.63,125.52,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825859215,73.3250454,125.63,125.52,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825859410,73.3250454,125.63,125.56,0.05166112]
["bitfinex-derivatives","SOLF0:USTF0",1744825859614,73.3250454,125.63,125.56,48.70944193]
["bitfinex-derivatives","SOLF0:USTF0",1744825859804,73.3250454,125.63,125.57,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825860011,73.3250454,125.63,125.61,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825860316,186.52211978,125.66,125.61,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825860516,225.84713788,125.67,125.65,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825860707,247.35222209,125.68,125.65,48.71121343]
["bitfinex-derivatives","SOLF0:USTF0",1744825861017,211.52832209,125.68,125.67,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1744825861209,260.1861029,125.68,125.54,573.12]
["bitfinex-derivatives","SOLF0:USTF0",1744825861413,48.65778081,125.64,125.54,573.12]
["bitfinex-derivatives","SOLF0:USTF0",1744825861609,1.1706,125.67,125.56,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825861810,1.1706,125.67,125.54,573.12]
["bitfinex-derivatives","SOLF0:USTF0",1744825862012,1.1706,125.67,125.57,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825862311,1.1706,125.67,125.61,0.05938022]
["bitfinex-derivatives","SOLF0:USTF0",1744825862312,0.05567755,125.63,125.61,0.05938022]
["bitfinex-derivatives","SOLF0:USTF0",1744825862510,0.05567755,125.63,125.62,110.79609612]
["bitfinex-derivatives","SOLF0:USTF0",1744825862707,0.05567755,125.63,125.62,118.75639612]
["bitfinex-derivatives","SOLF0:USTF0",1744825862914,0.05567755,125.63,125.62,110.79609612]
["bitfinex-derivatives","SOLF0:USTF0",1744825863714,0.00224493,125.63,125.62,110.79609612]
["bitfinex-derivatives","SOLF0:USTF0",1744825864318,7.96194493,125.63,125.62,110.79609612]
["bitfinex-derivatives","SOLF0:USTF0",1744825864511,7.96194493,125.63,125.62,104.13569612]
["bitfinex-derivatives","SOLF0:USTF0",1744825864707,0.00224493,125.63,125.62,104.13569612]
["bitfinex-derivatives","SOLF0:USTF0",1744825865614,7.96224493,125.63,125.61,0.05938022]
["bitfinex-derivatives","SOLF0:USTF0",1744825865811,48.65778081,125.57,125.56,274.39384546]
["bitfinex-derivatives","SOLF0:USTF0",1744825866016,48.65778081,125.59,125.56,274.39384546]
["bitfinex-derivatives","SOLF0:USTF0",1744825866315,4.0224,125.65,125.56,274.39384546]
["bitfinex-derivatives","SOLF0:USTF0",1744825866515,3.16002629,125.64,125.56,274.39384546]
["bitfinex-derivatives","SOLF0:USTF0",1744825866817,48.65778081,125.6,125.56,274.39384546]
["bitfinex-derivatives","SOLF0:USTF0",1744825867113,48.65778081,125.58,125.55,49.27725343]
["bitfinex-derivatives","SOLF0:USTF0",1744825867312,48.65778081,125.55,125.5,160.09062157]
["bitfinex-derivatives","SOLF0:USTF0",1744825867510,53.06948081,125.59,125.47,58.70808721]
["bitfinex-derivatives","SOLF0:USTF0",1744825867710,7.9643,125.56,125.47,58.70808721]
["bitfinex-derivatives","SOLF0:USTF0",1744825867917,0.06093943,125.53,125.5,0.0591313]
["bitfinex-derivatives","SOLF0:USTF0",1744825868218,0.05911336,125.53,125.5,0.05954391]
["bitfinex-derivatives","SOLF0:USTF0",1744825868614,0.05911336,125.53,125.5,8.02694391]
["bitfinex-derivatives","SOLF0:USTF0",1744825868814,0.05911336,125.53,125.5,0.05954391]
["bitfinex-derivatives","SOLF0:USTF0",1744825869212,0.05911336,125.53,125.52,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744825869413,0.05911336,125.53,125.5,0.05954391]
["bitfinex-derivatives","SOLF0:USTF0",1744825869815,0.05911336,125.53,125.52,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744825870315,0.05911336,125.53,125.5,0.05954391]
["bitfinex-derivatives","SOLF0:USTF0",1744825870615,48.71689417,125.53,125.42,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825870819,7.9669,125.52,125.42,52.76418081]
["bitfinex-derivatives","SOLF0:USTF0",1744825871116,48.65778081,125.55,125.42,52.76418081]
["bitfinex-derivatives","SOLF0:USTF0",1744825871318,7.9662,125.53,125.44,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825871520,4.4348,125.56,125.46,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825871711,0.06098288,125.5,125.45,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825871910,0.06098288,125.5,125.49,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1744825872110,4.4348,125.56,125.48,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825872313,111.95391996,125.56,125.42,20.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744825872512,186.67556816,125.58,125.55,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825872911,186.67556816,125.58,125.53,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825872912,45.20740774,125.58,125.57,56.62128081]
["bitfinex-derivatives","SOLF0:USTF0",1744825873215,42.32017881,125.65,125.57,56.62128081]
["bitfinex-derivatives","SOLF0:USTF0",1744825873216,0.05716366,125.59,125.57,97.31556162]
["bitfinex-derivatives","SOLF0:USTF0",1744825873412,42.32017881,125.65,125.64,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1744825874320,23.02154996,125.66,125.65,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1744825874520,50.11306822,125.73,125.65,97.31556162]
["bitfinex-derivatives","SOLF0:USTF0",1744825874722,42.2438493,125.79,125.72,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825874925,274.39384546,126.0,125.78,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825875122,1.58742757,125.99,125.91,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825875425,274.39384546,126.0,125.88,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825875623,261.51830402,126.0,125.99,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825875922,226.36590402,126.0,125.9,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825876223,226.36590402,126.0,125.94,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825876520,226.36590402,126.0,125.71,3456.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744825876726,0.06061022,125.87,125.84,0.05099845]
["bitfinex-derivatives","SOLF0:USTF0",1744825876921,48.65778081,125.89,125.77,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825877123,8.5929,125.88,125.78,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825877320,48.65778081,125.86,125.71,572.8]
["bitfinex-derivatives","SOLF0:USTF0",1744825877521,48.65778081,125.8,125.72,598.4421818]
["bitfinex-derivatives","SOLF0:USTF0",1744825877718,12.5156,125.79,125.72,598.4421818]
["bitfinex-derivatives","SOLF0:USTF0",1744825878020,0.05721093,125.77,125.74,0.05169563]
["bitfinex-derivatives","SOLF0:USTF0",1744825878223,7.9531,125.74,125.72,598.4421818]
["bitfinex-derivatives","SOLF0:USTF0",1744825878423,48.65778081,125.77,125.72,598.4421818]
["bitfinex-derivatives","SOLF0:USTF0",1744825878616,12.5156,125.79,125.72,598.4421818]
["bitfinex-derivatives","SOLF0:USTF0",1744825878924,48.65778081,125.77,125.72,598.4421818]
["bitfinex-derivatives","SOLF0:USTF0",1744825879316,0.05725953,125.76,125.73,0.06097225]
["bitfinex-derivatives","SOLF0:USTF0",1744825879824,0.05725953,125.76,125.61,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825879825,48.65778081,125.74,125.61,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825880018,8.4949,125.79,125.63,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744825880019,48.65778081,125.75,125.63,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744825880222,56.61308081,125.7,125.59,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744825880422,48.65778081,125.68,125.57,9.17247822]
["bitfinex-derivatives","SOLF0:USTF0",1744825880625,48.65778081,125.7,125.57,9.17247822]
["bitfinex-derivatives","SOLF0:USTF0",1744825880825,48.65778081,125.7,125.61,0.05378078]
["bitfinex-derivatives","SOLF0:USTF0",1744825880826,7.96,125.63,125.61,0.05378078]
["bitfinex-derivatives","SOLF0:USTF0",1744825881028,7.96,125.63,125.57,9.17247822]
["bitfinex-derivatives","SOLF0:USTF0",1744825881325,7.96,125.63,125.61,0.06018341]
["bitfinex-derivatives","SOLF0:USTF0",1744825881326,48.71242275,125.63,125.61,0.06018341]
["bitfinex-derivatives","SOLF0:USTF0",1744825881519,48.71242275,125.63,125.57,9.17247822]
["bitfinex-derivatives","SOLF0:USTF0",1744825881720,97.31556162,125.58,125.5,110.06973864]
["bitfinex-derivatives","SOLF0:USTF0",1744825881927,572.76,125.62,125.5,110.06973864]
["bitfinex-derivatives","SOLF0:USTF0",1744825882127,48.65778081,125.56,125.5,110.06973864]
["bitfinex-derivatives","SOLF0:USTF0",1744825882425,56.61778081,125.56,125.5,110.06973864]
["bitfinex-derivatives","SOLF0:USTF0",1744825882624,48.65778081,125.51,125.43,229.31195551]
["bitfinex-derivatives","SOLF0:USTF0",1744825882930,0.05851811,125.51,125.48,145.12727471]
["bitfinex-derivatives","SOLF0:USTF0",1744825883124,48.65778081,125.61,125.48,193.78505552]
["bitfinex-derivatives","SOLF0:USTF0",1744825883327,48.65778081,125.61,125.48,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825883521,48.65778081,125.61,125.46,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825883522,48.65778081,125.65,125.51,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825883837,48.65778081,125.61,125.48,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825884028,7.9641,125.57,125.47,53.02468081]
["bitfinex-derivatives","SOLF0:USTF0",1744825884229,48.65778081,125.63,125.52,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825884528,48.65778081,125.57,125.47,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1744825885026,573.08,125.6,125.48,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825885226,48.65778081,125.66,125.53,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825885426,52.84198081,125.68,125.56,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825885728,48.65778081,125.62,125.52,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825885923,48.65778081,125.62,125.5,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825886121,48.65778081,125.66,125.54,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825886322,52.84198081,125.68,125.56,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825886525,4.2546,125.69,125.6,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825886930,4.2546,125.69,125.58,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825887122,56.92528081,125.75,125.64,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825887322,56.92528081,125.75,125.64,56.61678081]
["bitfinex-derivatives","SOLF0:USTF0",1744825887323,16.2202,125.75,125.64,56.61678081]
["bitfinex-derivatives","SOLF0:USTF0",1744825887626,4.3464,125.81,125.7,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825887928,7.9515,125.76,125.66,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825888129,48.65778081,125.76,125.66,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825888322,7.9529,125.74,125.66,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825888519,48.65778081,125.76,125.66,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825888723,0.05465509,125.71,125.69,0.05522074]
["bitfinex-derivatives","SOLF0:USTF0",1744825888933,0.05069534,125.71,125.59,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1744825889122,48.65778081,125.72,125.61,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825889526,573.04,125.76,125.65,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825889724,573.04,125.76,125.69,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825890027,0.05848345,125.74,125.71,48.71301088]
["bitfinex-derivatives","SOLF0:USTF0",1744825890226,0.0572855,125.74,125.71,48.71520866]
["bitfinex-derivatives","SOLF0:USTF0",1744825890426,0.0572855,125.74,125.73,56.61108081]
["bitfinex-derivatives","SOLF0:USTF0",1744825890628,573.04,125.83,125.73,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825890820,573.04,125.83,125.75,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825891021,7.9476,125.83,125.75,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825891232,48.65778081,125.86,125.75,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825891435,12.7153,125.87,125.77,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825891733,0.05637977,125.83,125.81,0.05618938]
["bitfinex-derivatives","SOLF0:USTF0",1744825891927,48.65778081,125.82,125.72,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1744825892132,48.65778081,125.8,125.7,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825892335,48.65778081,125.8,125.66,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744825892528,7.9515,125.76,125.69,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1744825892730,48.65778081,125.8,125.69,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825893033,48.71184274,125.76,125.6,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1744825893231,48.65778081,125.78,125.6,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1744825893430,48.65778081,125.82,125.71,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825893626,581.4711,125.87,125.73,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744825893627,7.9495,125.8,125.73,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744825893828,48.65778081,125.81,125.69,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825894134,0.05948401,125.76,125.74,0.05471016]
["bitfinex-derivatives","SOLF0:USTF0",1744825894333,0.05032519,125.76,125.74,0.05471016]
["bitfinex-derivatives","SOLF0:USTF0",1744825894730,48.65778081,125.85,125.74,0.05471016]
["bitfinex-derivatives","SOLF0:USTF0",1744825894935,48.65778081,125.81,125.69,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825895138,7.9478,125.82,125.75,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825895331,630.12888081,125.87,125.75,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825895530,581.4711,125.87,125.77,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825895730,48.65778081,125.83,125.72,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1744825895932,48.65778081,125.84,125.73,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825896334,48.65778081,125.84,125.75,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1744825896640,630.12888081,125.87,125.75,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825896833,630.12888081,125.87,125.72,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1744825896834,7.9495,125.8,125.74,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744825897339,0.05401723,125.78,125.77,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1744825897534,0.05694786,125.79,125.76,0.06030384]
["bitfinex-derivatives","SOLF0:USTF0",1744825897835,0.05694786,125.79,125.78,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1744825898631,581.4711,125.87,125.8,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1744825898833,48.65778081,125.86,125.73,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825899135,48.65778081,125.82,125.73,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744825899531,7.9503,125.78,125.73,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744825899728,48.65778081,125.86,125.75,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825899934,0.06083882,125.82,125.79,0.05374677]
["bitfinex-derivatives","SOLF0:USTF0",1744825900129,0.06083882,125.82,125.79,0.05830697]
["bitfinex-derivatives","SOLF0:USTF0",1744825900932,0.06083882,125.82,125.8,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1744825901133,0.06083882,125.82,125.79,0.05830697]
["bitfinex-derivatives","SOLF0:USTF0",1744825901731,48.65778081,125.91,125.79,48.71608778]
["bitfinex-derivatives","SOLF0:USTF0",1744825901932,48.65778081,125.91,125.83,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1744825902135,48.65778081,125.89,125.77,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825902333,7.9459,125.85,125.8,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744825902537,48.65778081,125.89,125.77,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825902742,48.65778081,125.91,125.8,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825903038,48.65778081,125.91,125.82,0.05036058]
["bitfinex-derivatives","SOLF0:USTF0",1744825903039,0.0598248,125.87,125.82,0.05036058]
["bitfinex-derivatives","SOLF0:USTF0",1744825903338,0.0598248,125.87,125.83,0.0527067]
["bitfinex-derivatives","SOLF0:USTF0",1744825903542,0.0598248,125.87,125.85,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744825903741,0.0598248,125.87,125.84,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825903940,572.62,125.94,125.84,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825904139,48.65778081,125.9,125.78,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1744825904439,48.65778081,125.92,125.79,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825904637,48.65778081,125.92,125.81,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825905040,8.00025266,125.88,125.85,0.05347903]
["bitfinex-derivatives","SOLF0:USTF0",1744825905338,0.05635266,125.88,125.85,0.05347903]
["bitfinex-derivatives","SOLF0:USTF0",1744825905537,7.9459,125.85,125.81,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1744825905838,48.65778081,125.87,125.75,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825906034,7.9489,125.81,125.76,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744825906340,8.6996,125.86,125.75,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825906530,0.05853887,125.82,125.79,0.05022375]
["bitfinex-derivatives","SOLF0:USTF0",1744825906741,48.65778081,125.8,125.79,0.05022375]
["bitfinex-derivatives","SOLF0:USTF0",1744825906933,48.65778081,125.8,125.72,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1744825907141,7.9513,125.77,125.73,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1744825907340,48.65778081,125.8,125.72,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1744825907740,48.65778081,125.82,125.72,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1744825907938,0.05627832,125.77,125.75,0.06083633]
["bitfinex-derivatives","SOLF0:USTF0",1744825908144,7.9533,125.74,125.69,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1744825908341,48.65778081,125.78,125.68,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825908539,48.65778081,125.81,125.68,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825908841,48.65778081,125.84,125.72,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825909041,48.65778081,125.82,125.72,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825909343,0.05652198,125.79,125.77,0.05342901]
["bitfinex-derivatives","SOLF0:USTF0",1744825909543,0.06095396,125.79,125.77,0.05037097]
["bitfinex-derivatives","SOLF0:USTF0",1744825910749,0.06095396,125.79,125.78,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1744825911246,572.34,125.85,125.77,0.05037097]
["bitfinex-derivatives","SOLF0:USTF0",1744825911546,8.6996,125.86,125.78,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825911748,48.65778081,125.89,125.78,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825912047,0.05658532,125.85,125.82,48.71027951]
["bitfinex-derivatives","SOLF0:USTF0",1744825912245,0.05985923,125.85,125.82,48.71648454]
["bitfinex-derivatives","SOLF0:USTF0",1744825912546,0.05985923,125.85,125.82,0.05870373]
["bitfinex-derivatives","SOLF0:USTF0",1744825912947,48.71764004,125.85,125.75,572.4]
["bitfinex-derivatives","SOLF0:USTF0",1744825913151,580.8518,125.92,125.78,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825913446,580.8518,125.92,125.82,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825914044,0.06021927,125.88,125.86,0.05575346]
["bitfinex-derivatives","SOLF0:USTF0",1744825914450,7.9445,125.87,125.86,0.05575346]
["bitfinex-derivatives","SOLF0:USTF0",1744825914750,0.06021927,125.88,125.86,0.05575346]
["bitfinex-derivatives","SOLF0:USTF0",1744825914951,7.9445,125.87,125.86,0.05575346]
["bitfinex-derivatives","SOLF0:USTF0",1744825915153,0.06021927,125.88,125.8,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825915450,7.9468,125.84,125.8,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1744825915651,48.65778081,125.89,125.78,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825915854,580.8518,125.92,125.8,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825916153,580.8518,125.92,125.82,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825916347,0.0602964,125.87,125.85,0.05057893]
["bitfinex-derivatives","SOLF0:USTF0",1744825916547,12.2417,125.92,125.85,0.05057893]
["bitfinex-derivatives","SOLF0:USTF0",1744825916853,4.2422,125.96,125.86,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825917047,7.9397,125.95,125.88,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825917655,0.06067506,125.93,125.9,0.06105398]
["bitfinex-derivatives","SOLF0:USTF0",1744825917854,48.65778081,125.92,125.77,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825918048,48.65778081,125.88,125.77,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825918253,4.3037,125.91,125.81,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825918445,48.65778081,125.93,125.83,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825918654,7.9419,125.92,125.88,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1744825918850,0.05769343,125.91,125.89,0.05741488]
["bitfinex-derivatives","SOLF0:USTF0",1744825919748,7.9426,125.9,125.89,0.05741488]
["bitfinex-derivatives","SOLF0:USTF0",1744825919949,0.05769343,125.91,125.89,0.05741488]
["bitfinex-derivatives","SOLF0:USTF0",1744825920149,0.05769343,125.91,125.81,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825920351,0.05769343,125.91,125.77,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825920352,48.65778081,125.88,125.77,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825920654,48.65778081,125.84,125.72,629.39738081]
["bitfinex-derivatives","SOLF0:USTF0",1744825920856,8.3956,125.87,125.76,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825921050,8.3956,125.87,125.78,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825921250,572.12,125.97,125.82,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825921452,629.27728081,125.97,125.86,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825921649,48.65778081,125.95,125.84,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825922151,48.65778081,125.89,125.78,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825922356,7.9493,125.8,125.76,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1744825922555,48.65778081,125.83,125.73,52.98158081]
["bitfinex-derivatives","SOLF0:USTF0",1744825922955,7.9495,125.8,125.76,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744825923156,48.65778081,125.83,125.73,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744825923359,48.65778081,125.81,125.7,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825923559,48.65778081,125.83,125.72,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825923768,8.652,125.86,125.77,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825924163,0.05341291,125.83,125.8,0.05106264]
["bitfinex-derivatives","SOLF0:USTF0",1744825924362,0.05341291,125.83,125.8,0.05103852]
["bitfinex-derivatives","SOLF0:USTF0",1744825924563,48.71119372,125.83,125.73,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825924759,4.0713,125.88,125.79,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825924957,12.0155,125.88,125.84,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744825925155,4.0713,125.88,125.81,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825925350,4.0713,125.88,125.79,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825925550,4.0713,125.88,125.78,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1744825925754,0.05804041,125.85,125.82,0.05751267]
["bitfinex-derivatives","SOLF0:USTF0",1744825925960,0.06032846,125.85,125.82,0.05751267]
["bitfinex-derivatives","SOLF0:USTF0",1744825926161,7.947,125.83,125.82,0.05751267]
["bitfinex-derivatives","SOLF0:USTF0",1744825926756,0.06032846,125.85,125.82,0.05751267]
["bitfinex-derivatives","SOLF0:USTF0",1744825927158,7.9469,125.84,125.82,0.05751267]
["bitfinex-derivatives","SOLF0:USTF0",1744825927358,0.06032846,125.85,125.82,0.05751267]
["bitfinex-derivatives","SOLF0:USTF0",1744825928057,0.06032846,125.85,125.83,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1744825928260,0.06032846,125.85,125.82,0.05751267]
["bitfinex-derivatives","SOLF0:USTF0",1744825928660,7.9428,125.9,125.82,48.71529348]
["bitfinex-derivatives","SOLF0:USTF0",1744825928858,4.2238,125.92,125.84,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825929059,7.9392,125.96,125.88,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825929370,52.67268081,125.99,125.88,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825929569,7.9429,125.9,125.86,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1744825929866,48.71223002,125.89,125.78,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825930064,4.1278,125.89,125.86,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744825930267,4.1278,125.89,125.8,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825930761,625.11898081,125.94,125.84,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825930965,0.05669376,125.9,125.88,0.05129041]
["bitfinex-derivatives","SOLF0:USTF0",1744825931168,0.05834659,125.9,125.88,8.0032071]
["bitfinex-derivatives","SOLF0:USTF0",1744825931368,0.05834659,125.9,125.88,0.0598071]
["bitfinex-derivatives","SOLF0:USTF0",1744825932967,4.659e-05,125.9,125.88,48.71758791]
["bitfinex-derivatives","SOLF0:USTF0",1744825933366,4.659e-05,125.9,125.89,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1744825933765,4.0633,125.98,125.97,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1744825933970,3.9986,126.05,125.95,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825934166,3.18359187,126.04,125.95,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825934473,48.65778081,126.01,125.89,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825934773,0.05144426,125.96,125.94,0.05715922]
["bitfinex-derivatives","SOLF0:USTF0",1744825934970,0.05895742,125.96,125.94,0.0566031]
["bitfinex-derivatives","SOLF0:USTF0",1744825935171,48.65778081,125.95,125.83,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825935475,48.65778081,125.93,125.81,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825935874,7.941,125.93,125.83,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825936073,12.4668,125.94,125.85,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825936275,3.188e-05,125.89,125.88,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744825936475,572.14,125.99,125.88,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825936675,3.18354002,125.98,125.88,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825936871,51.84132083,125.98,125.86,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825937067,48.65778081,125.98,125.86,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825937272,0.0556708,125.93,125.91,0.06008621]
["bitfinex-derivatives","SOLF0:USTF0",1744825937474,0.05649224,125.93,125.91,0.06008621]
["bitfinex-derivatives","SOLF0:USTF0",1744825937879,0.05649224,125.93,125.84,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825938081,572.14,125.99,125.82,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825938379,48.65778081,125.96,125.86,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825938579,48.65778081,125.96,125.84,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825938978,0.05186544,125.91,125.89,0.05392941]
["bitfinex-derivatives","SOLF0:USTF0",1744825939183,48.65778081,125.9,125.79,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1744825939380,48.65778081,125.88,125.79,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1744825939576,48.65778081,125.88,125.77,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825939577,8.5686,125.89,125.81,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825939780,57.22638081,125.89,125.78,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1744825939980,57.22638081,125.89,125.83,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744825940176,8.5686,125.89,125.78,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1744825940377,0.06042872,125.87,125.78,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1744825940577,7.9454,125.86,125.82,0.05757513]
["bitfinex-derivatives","SOLF0:USTF0",1744825940883,0.05913095,125.84,125.82,0.05757513]
["bitfinex-derivatives","SOLF0:USTF0",1744825941080,8.5686,125.89,125.82,0.05757513]
["bitfinex-derivatives","SOLF0:USTF0",1744825941280,4.2132,125.89,125.83,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825941581,48.65778081,125.97,125.85,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825941778,3.18811815,125.96,125.87,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825941979,8.4801,125.98,125.89,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825942179,0.06099038,125.95,125.92,0.0531044]
["bitfinex-derivatives","SOLF0:USTF0",1744825942376,48.65778081,125.94,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744825942577,48.65778081,125.95,125.84,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825942779,48.65778081,125.93,125.82,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825942977,3.18559503,125.92,125.8,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825943180,48.65778081,125.91,125.8,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825943380,48.65778081,125.85,125.74,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825943580,7.9456,125.86,125.81,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744825943784,576.3432,125.9,125.8,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825944083,0.05506947,125.85,125.82,0.05189508]
["bitfinex-derivatives","SOLF0:USTF0",1744825944287,0.05506947,125.85,125.82,0.06011345]
["bitfinex-derivatives","SOLF0:USTF0",1744825944476,0.05506947,125.85,125.82,0.03592525]
["bitfinex-derivatives","SOLF0:USTF0",1744825947775,0.05506947,125.85,125.7,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825947976,48.65778081,125.81,125.69,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825948174,48.65778081,125.79,125.67,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825948489,48.65778081,125.77,125.65,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825948883,8.5162,125.8,125.75,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744825949084,0.05145341,125.79,125.76,0.05610555]
["bitfinex-derivatives","SOLF0:USTF0",1744825949281,8.00125341,125.79,125.76,0.05610555]
["bitfinex-derivatives","SOLF0:USTF0",1744825949683,48.70923422,125.79,125.76,0.05610555]
["bitfinex-derivatives","SOLF0:USTF0",1744825949878,48.70923422,125.79,125.71,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744825950086,48.65778081,125.79,125.71,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744825950291,8.5162,125.8,125.69,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825950589,8.5162,125.8,125.71,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825950888,48.65778081,125.79,125.71,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1744825951089,0.06059178,125.77,125.74,0.05853465]
["bitfinex-derivatives","SOLF0:USTF0",1744825951386,0.05757375,125.77,125.76,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1744825951588,0.05757375,125.77,125.74,0.05208655]
["bitfinex-derivatives","SOLF0:USTF0",1744825951990,48.65778081,125.85,125.74,0.05208655]
["bitfinex-derivatives","SOLF0:USTF0",1744825952190,48.65778081,125.85,125.74,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744825952380,7.9487,125.81,125.74,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744825952585,48.65778081,125.85,125.74,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744825952990,7.9482,125.82,125.77,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1744825953188,0.05998,125.81,125.78,0.05635824]
["bitfinex-derivatives","SOLF0:USTF0",1744825954085,0.05998,125.81,125.8,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1744825954389,4.1391,125.87,125.79,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825954691,56.92108081,125.92,125.81,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825954882,48.65778081,125.9,125.79,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825955493,48.65778081,125.9,125.77,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825955494,0.05202431,125.86,125.83,0.05698367]
["bitfinex-derivatives","SOLF0:USTF0",1744825956990,7.9464,125.84,125.83,0.05698367]
["bitfinex-derivatives","SOLF0:USTF0",1744825957793,0.05202431,125.86,125.83,0.05698367]
["bitfinex-derivatives","SOLF0:USTF0",1744825958697,0.05202431,125.86,125.83,8.00378367]
["bitfinex-derivatives","SOLF0:USTF0",1744825958894,0.05202431,125.86,125.83,0.05698367]
["bitfinex-derivatives","SOLF0:USTF0",1744825959798,7.99752431,125.86,125.83,8.00398367]
["bitfinex-derivatives","SOLF0:USTF0",1744825960091,0.05202431,125.86,125.83,0.05698367]
["bitfinex-derivatives","SOLF0:USTF0",1744825960488,2.431e-05,125.86,125.85,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1744825960896,2.431e-05,125.86,125.85,56.60358081]
["bitfinex-derivatives","SOLF0:USTF0",1744825961194,2.431e-05,125.86,125.83,0.05698367]
["bitfinex-derivatives","SOLF0:USTF0",1744825961797,2.431e-05,125.86,125.83,8.00388367]
["bitfinex-derivatives","SOLF0:USTF0",1744825962000,2.431e-05,125.86,125.83,0.05698367]
["bitfinex-derivatives","SOLF0:USTF0",1744825962296,2.431e-05,125.86,125.85,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1744825962497,2.431e-05,125.86,125.83,0.05698367]
["bitfinex-derivatives","SOLF0:USTF0",1744825962696,2.431e-05,125.86,125.83,48.71476448]
["bitfinex-derivatives","SOLF0:USTF0",1744825963002,2.431e-05,125.86,125.85,56.60358081]
["bitfinex-derivatives","SOLF0:USTF0",1744825963199,2.431e-05,125.86,125.85,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1744825963888,2.431e-05,125.86,125.83,0.05698367]
["bitfinex-derivatives","SOLF0:USTF0",1744825964899,2.431e-05,125.86,125.85,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1744825966491,2.431e-05,125.86,125.85,56.60358081]
["bitfinex-derivatives","SOLF0:USTF0",1744825966703,4.2738,125.96,125.85,56.59778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825966898,4.2738,125.96,125.89,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825967496,12.2127,125.96,125.87,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825967696,0.0577623,125.94,125.91,0.05787323]
["bitfinex-derivatives","SOLF0:USTF0",1744825969401,48.71554311,125.94,125.91,0.00021948]
["bitfinex-derivatives","SOLF0:USTF0",1744825969595,7.9413,125.92,125.91,0.00021948]
["bitfinex-derivatives","SOLF0:USTF0",1744825969794,48.71554311,125.94,125.91,0.00021948]
["bitfinex-derivatives","SOLF0:USTF0",1744825969992,0.0577623,125.94,125.91,0.00021948]
["bitfinex-derivatives","SOLF0:USTF0",1744825970198,7.9978623,125.94,125.91,0.00021948]
["bitfinex-derivatives","SOLF0:USTF0",1744825970399,0.0577623,125.94,125.91,0.00021948]
["bitfinex-derivatives","SOLF0:USTF0",1744825972302,0.0577623,125.94,125.93,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1744825972602,0.0577623,125.94,125.91,0.00021948]
["bitfinex-derivatives","SOLF0:USTF0",1744825973501,4.2338,126.0,125.92,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825974006,4.4137,126.01,125.94,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825974409,15.8576,126.12,126.02,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1744825974608,48.65778081,126.06,125.95,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744825974811,48.70821455,126.02,125.99,0.05279631]
["bitfinex-derivatives","SOLF0:USTF0",1744825975001,7.936,126.01,125.99,0.05279631]
["bitfinex-derivatives","SOLF0:USTF0",1744825975308,48.7116008,126.02,125.99,0.05279631]
["bitfinex-derivatives","SOLF0:USTF0",1744825975502,7.9363,126.0,125.99,0.05279631]
["bitfinex-derivatives","SOLF0:USTF0",1744825975704,48.7116008,126.02,125.99,0.05279631]
["bitfinex-derivatives","SOLF0:USTF0",1744825976002,56.6469008,126.02,125.99,0.05279631]
["bitfinex-derivatives","SOLF0:USTF0",1744825976305,0.05381999,126.02,125.99,0.05279631]
["bitfinex-derivatives","SOLF0:USTF0",1744825976704,48.7116008,126.02,125.99,0.05279631]
["bitfinex-derivatives","SOLF0:USTF0",1744825976905,48.7116008,126.02,125.91,53.09128081]
["bitfinex-derivatives","SOLF0:USTF0",1744825977107,48.65778081,126.08,125.95,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825977307,50.24357211,126.12,125.95,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825977506,48.65778081,126.04,125.93,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825977902,48.65778081,126.04,125.91,68.97518081]
["bitfinex-derivatives","SOLF0:USTF0",1744825978106,0.05685777,126.0,125.97,0.05070346]
["bitfinex-derivatives","SOLF0:USTF0",1744825978309,16.1143,126.03,126.0,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1744825978609,4.10590752,126.03,126.0,0.05796558]
["bitfinex-derivatives","SOLF0:USTF0",1744825979108,0.06070752,126.03,126.01,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825979305,7.9308,126.09,126.01,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825979507,48.65778081,126.09,126.01,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744825979907,7.931,126.09,126.06,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744825980111,4.0452,126.11,126.01,52.73268081]
["bitfinex-derivatives","SOLF0:USTF0",1744825980303,0.05697743,126.07,126.05,0.05793982]
["bitfinex-derivatives","SOLF0:USTF0",1744825980507,4.0452,126.11,126.05,48.71572063]
["bitfinex-derivatives","SOLF0:USTF0",1744825980707,48.65778081,126.17,126.05,48.71572063]
["bitfinex-derivatives","SOLF0:USTF0",1744825980910,4.4171,126.17,126.07,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825981411,4.4171,126.17,126.09,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825981609,0.05875007,126.14,126.12,0.06040109]
["bitfinex-derivatives","SOLF0:USTF0",1744825982006,26.29057476,126.22,126.12,0.06040109]
["bitfinex-derivatives","SOLF0:USTF0",1744825982211,48.65778081,126.22,126.1,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825982409,48.65778081,126.2,126.08,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744825982610,48.65778081,126.18,126.08,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744825982911,4.2297,126.17,126.08,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744825983212,48.70985098,126.14,126.02,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1744825983412,48.65778081,126.12,126.02,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744825983617,52.75158081,126.13,126.02,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744825984008,7.931,126.09,126.04,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1744825984211,0.05090072,126.08,126.05,0.05299248]
["bitfinex-derivatives","SOLF0:USTF0",1744825985212,4.37790072,126.08,125.99,53.01648081]
["bitfinex-derivatives","SOLF0:USTF0",1744825985414,4.327,126.08,126.01,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825985713,4.2297,126.1,126.03,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825985909,571.36,126.11,126.03,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825986106,7.932,126.07,126.06,0.05875617]
["bitfinex-derivatives","SOLF0:USTF0",1744825986304,48.71693967,126.08,125.99,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744825986507,4.327,126.07,125.99,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744825986713,7.9334,126.05,126.01,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1744825986910,7.9334,126.05,125.99,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744825987412,0.06033839,126.03,126.01,0.05077831]
["bitfinex-derivatives","SOLF0:USTF0",1744825987810,3.839e-05,126.03,126.02,56.59268081]
["bitfinex-derivatives","SOLF0:USTF0",1744825988314,4.1493,126.1,126.02,56.59778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825988615,52.75708081,126.12,126.0,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825988809,52.94888081,126.1,125.99,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744825989010,48.65778081,126.08,125.98,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825989212,52.94888081,126.1,126.0,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825989415,0.06096373,126.06,126.05,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1744825989617,0.05139131,126.07,126.04,0.0573541]
["bitfinex-derivatives","SOLF0:USTF0",1744825989809,0.05139131,126.07,126.04,48.71513491]
["bitfinex-derivatives","SOLF0:USTF0",1744825990005,4.2911,126.17,126.06,97.31556162]
["bitfinex-derivatives","SOLF0:USTF0",1744825990210,8.4074,126.17,126.09,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825990509,50.24306933,126.16,126.07,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744825990711,50.24306933,126.16,126.05,53.01428081]
["bitfinex-derivatives","SOLF0:USTF0",1744825991011,7.9276,126.14,126.07,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825991211,0.05250465,126.12,126.09,0.05150087]
["bitfinex-derivatives","SOLF0:USTF0",1744825991512,0.05250465,126.12,126.09,0.05636618]
["bitfinex-derivatives","SOLF0:USTF0",1744825991712,0.05250465,126.12,126.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1744825991912,0.05250465,126.12,126.09,0.05636618]
["bitfinex-derivatives","SOLF0:USTF0",1744825992714,7.9294,126.11,126.09,0.05636618]
["bitfinex-derivatives","SOLF0:USTF0",1744825992919,0.05250465,126.12,126.09,0.05636618]
["bitfinex-derivatives","SOLF0:USTF0",1744825993217,0.05250465,126.12,126.1,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744825993417,0.05250465,126.12,126.09,48.71414699]
["bitfinex-derivatives","SOLF0:USTF0",1744825993811,0.05250465,126.12,126.11,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744825994011,0.05250465,126.12,126.11,56.58718081]
["bitfinex-derivatives","SOLF0:USTF0",1744825994212,7.9263,126.16,126.13,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744825994507,4.1163,126.17,126.13,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744825994707,8.5014,126.21,126.11,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825994917,8.5014,126.21,126.13,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825995112,4.2685,126.24,126.15,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825995318,0.0522245,126.21,126.18,0.05592188]
["bitfinex-derivatives","SOLF0:USTF0",1744825995517,0.0522245,126.21,126.19,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1744825995817,0.0522245,126.21,126.18,0.05592188]
["bitfinex-derivatives","SOLF0:USTF0",1744825997416,0.0522245,126.21,126.2,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744825997613,0.0522245,126.21,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1744825997818,0.0522245,126.21,126.18,0.05592188]
["bitfinex-derivatives","SOLF0:USTF0",1744825998011,0.0522245,126.21,126.18,48.71370269]
["bitfinex-derivatives","SOLF0:USTF0",1744826000921,0.0522245,126.21,126.2,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826001120,52.82758081,126.31,126.2,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826001121,4.2228,126.3,126.2,56.57778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826001317,4.2228,126.3,126.22,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826001712,7.9187,126.28,126.22,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826002031,4.2228,126.3,126.21,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744826002220,4.2228,126.3,126.24,0.0540509]
["bitfinex-derivatives","SOLF0:USTF0",1744826002221,7.97189111,126.26,126.24,0.0540509]
["bitfinex-derivatives","SOLF0:USTF0",1744826002420,0.05149111,126.26,126.16,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826002619,48.65778081,126.25,126.14,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1744826002819,7.9239,126.2,126.14,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1744826003021,4.1561,126.24,126.14,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1744826003320,7.9236,126.21,126.17,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1744826003527,0.05823059,126.2,126.18,0.05528521]
["bitfinex-derivatives","SOLF0:USTF0",1744826003725,0.05823059,126.2,126.18,7.97998521]
["bitfinex-derivatives","SOLF0:USTF0",1744826003923,0.05823059,126.2,126.18,0.05528521]
["bitfinex-derivatives","SOLF0:USTF0",1744826005023,0.05823059,126.2,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1744826005722,0.05823059,126.2,126.18,0.05528521]
["bitfinex-derivatives","SOLF0:USTF0",1744826006320,7.98253059,126.2,126.18,0.05528521]
["bitfinex-derivatives","SOLF0:USTF0",1744826006624,0.05823059,126.2,126.18,0.05528521]
["bitfinex-derivatives","SOLF0:USTF0",1744826007226,0.05823059,126.2,126.13,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1744826007425,48.65778081,126.21,126.11,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744826007629,4.058,126.2,126.11,52.89828081]
["bitfinex-derivatives","SOLF0:USTF0",1744826007826,7.9238,126.2,126.17,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744826008127,48.65778081,126.19,126.09,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826008428,0.0561279,126.15,126.13,0.05376641]
["bitfinex-derivatives","SOLF0:USTF0",1744826008718,0.05906844,126.15,126.13,0.05233952]
["bitfinex-derivatives","SOLF0:USTF0",1744826009423,0.05906844,126.15,126.05,52.90808081]
["bitfinex-derivatives","SOLF0:USTF0",1744826009622,52.71578081,126.18,126.05,52.90808081]
["bitfinex-derivatives","SOLF0:USTF0",1744826009821,52.71578081,126.18,126.07,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826010016,7.928,126.14,126.1,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1744826010217,4.058,126.18,126.1,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1744826010422,0.05635895,126.15,126.13,0.05836591]
["bitfinex-derivatives","SOLF0:USTF0",1744826010622,7.9275,126.14,126.13,0.05836591]
["bitfinex-derivatives","SOLF0:USTF0",1744826012916,7.9306,126.1,126.07,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1744826013122,4.3051,126.15,126.05,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826013422,48.65778081,126.14,126.03,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826013624,48.65778081,126.12,126.02,570.68]
["bitfinex-derivatives","SOLF0:USTF0",1744826013929,4.3051,126.15,126.02,570.68]
["bitfinex-derivatives","SOLF0:USTF0",1744826014220,0.05106455,126.08,126.06,0.05218236]
["bitfinex-derivatives","SOLF0:USTF0",1744826014419,0.05351419,126.08,126.06,0.05112718]
["bitfinex-derivatives","SOLF0:USTF0",1744826014625,7.9319,126.07,126.06,0.05112718]
["bitfinex-derivatives","SOLF0:USTF0",1744826015217,48.711295,126.08,125.97,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826015422,48.65778081,126.08,125.97,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826015622,48.65778081,126.06,125.95,570.84]
["bitfinex-derivatives","SOLF0:USTF0",1744826015924,4.2173,126.07,126.0,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826016119,7.933,126.06,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1744826016323,0.05737074,126.05,126.02,0.0546546]
["bitfinex-derivatives","SOLF0:USTF0",1744826016524,619.49778081,126.15,126.04,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826016724,8.3592,126.14,126.04,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826017723,0.05685645,126.1,126.08,0.05286094]
["bitfinex-derivatives","SOLF0:USTF0",1744826018129,48.65778081,126.09,125.98,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826018328,7.9315,126.08,126.05,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1744826018525,48.65778081,126.13,126.02,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826018725,8.3592,126.14,126.04,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826019029,7.9304,126.1,126.07,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744826019330,0.05469663,126.1,126.08,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826019723,0.05469663,126.1,126.09,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744826019918,0.05469663,126.1,126.07,0.05865036]
["bitfinex-derivatives","SOLF0:USTF0",1744826020724,7.9313,126.08,126.07,0.05865036]
["bitfinex-derivatives","SOLF0:USTF0",1744826021526,7.94,126.08,125.93,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826021722,48.65778081,126.02,125.94,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744826022231,4.2817,126.04,125.97,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1744826022426,48.65778081,126.03,125.94,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744826022623,7.9357,126.01,125.99,0.05646983]
["bitfinex-derivatives","SOLF0:USTF0",1744826022834,0.05513097,126.02,125.99,0.05646983]
["bitfinex-derivatives","SOLF0:USTF0",1744826023132,48.71291178,126.02,125.91,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826023330,48.65778081,126.02,125.91,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826023531,4.2967,126.03,125.93,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826023833,4.2967,126.03,126.0,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1744826024142,12.28961539,126.03,126.0,7.98772017]
["bitfinex-derivatives","SOLF0:USTF0",1744826024428,4.35481539,126.03,126.0,0.05172017]
["bitfinex-derivatives","SOLF0:USTF0",1744826024932,7.9351,126.02,126.0,0.05172017]
["bitfinex-derivatives","SOLF0:USTF0",1744826025324,4.35481539,126.03,126.0,0.05172017]
["bitfinex-derivatives","SOLF0:USTF0",1744826025530,0.05811539,126.03,126.01,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1744826025728,0.05811539,126.03,126.0,0.05172017]
["bitfinex-derivatives","SOLF0:USTF0",1744826025927,4.036,126.1,126.01,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826026329,4.036,126.1,126.03,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826026534,571.04,126.12,126.03,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826026941,571.04,126.12,126.02,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1744826026942,7.9332,126.05,126.02,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1744826027139,48.65778081,126.08,125.98,52.96868081]
["bitfinex-derivatives","SOLF0:USTF0",1744826027338,0.05427251,126.05,126.02,0.05951212]
["bitfinex-derivatives","SOLF0:USTF0",1744826027537,0.05427251,126.05,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1744826027934,0.05427251,126.05,126.02,0.05951212]
["bitfinex-derivatives","SOLF0:USTF0",1744826028733,7.98747251,126.05,126.02,0.05951212]
["bitfinex-derivatives","SOLF0:USTF0",1744826028938,0.05427251,126.05,126.02,0.05951212]
["bitfinex-derivatives","SOLF0:USTF0",1744826029334,7.9342,126.04,126.02,7.99451212]
["bitfinex-derivatives","SOLF0:USTF0",1744826029535,7.9342,126.04,126.02,0.05951212]
["bitfinex-derivatives","SOLF0:USTF0",1744826029839,7.98777251,126.05,126.02,7.99421212]
["bitfinex-derivatives","SOLF0:USTF0",1744826030134,0.05427251,126.05,126.02,0.05951212]
["bitfinex-derivatives","SOLF0:USTF0",1744826030336,0.05427251,126.05,126.04,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1744826032638,7.251e-05,126.05,126.04,56.59158081]
["bitfinex-derivatives","SOLF0:USTF0",1744826033140,7.251e-05,126.05,126.02,0.05951212]
["bitfinex-derivatives","SOLF0:USTF0",1744826034145,7.251e-05,126.05,126.02,48.71729293]
["bitfinex-derivatives","SOLF0:USTF0",1744826034340,7.251e-05,126.05,126.04,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826034748,7.251e-05,126.05,126.04,56.59158081]
["bitfinex-derivatives","SOLF0:USTF0",1744826035445,7.251e-05,126.05,126.04,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1744826039852,7.251e-05,126.05,126.02,0.05951212]
["bitfinex-derivatives","SOLF0:USTF0",1744826040040,48.65785332,126.05,126.02,0.05951212]
["bitfinex-derivatives","SOLF0:USTF0",1744826040240,4.3603,126.04,125.93,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826040441,48.65778081,126.01,125.92,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744826040640,48.65778081,125.99,125.87,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826040944,4.2397,125.98,125.89,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826041140,7.9383,125.97,125.89,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826041346,0.05930611,125.95,125.92,0.05762968]
["bitfinex-derivatives","SOLF0:USTF0",1744826041545,0.0519793,125.95,125.92,48.70783087]
["bitfinex-derivatives","SOLF0:USTF0",1744826041750,7.93e-05,125.95,125.94,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1744826041945,7.93e-05,125.95,125.94,56.59788081]
["bitfinex-derivatives","SOLF0:USTF0",1744826046452,4.3603,126.04,125.94,105.25556162]
["bitfinex-derivatives","SOLF0:USTF0",1744826046753,48.65778081,126.09,125.98,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826046754,57.28958081,126.09,125.98,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826046952,4.2065,126.08,125.98,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826047155,4.2065,126.08,126.0,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826047352,12.138,126.08,126.05,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1744826047552,4.25924312,126.08,126.03,0.05287458]
["bitfinex-derivatives","SOLF0:USTF0",1744826047850,7.9322,126.07,126.04,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1744826048048,4.25924312,126.08,126.03,0.05287458]
["bitfinex-derivatives","SOLF0:USTF0",1744826048252,0.05274312,126.08,126.03,0.05287458]
["bitfinex-derivatives","SOLF0:USTF0",1744826048949,0.05274312,126.08,126.06,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1744826049154,0.05274312,126.08,126.06,0.05904197]
["bitfinex-derivatives","SOLF0:USTF0",1744826049652,0.05274312,126.08,126.07,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744826050955,73.40856638,126.19,126.06,97.37460359]
["bitfinex-derivatives","SOLF0:USTF0",1744826051145,3.19545391,126.18,126.1,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826051346,7.9252,126.18,126.15,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1744826051959,7.9256,126.17,126.15,7.9772937]
["bitfinex-derivatives","SOLF0:USTF0",1744826052257,0.05586267,126.18,126.15,0.0507937]
["bitfinex-derivatives","SOLF0:USTF0",1744826052455,48.71364348,126.18,126.06,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826052655,48.65778081,126.1,126.01,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1744826053258,620.03778081,126.14,126.03,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826053455,3.20346312,126.13,126.05,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826053658,0.05712115,126.1,126.07,0.05742314]
["bitfinex-derivatives","SOLF0:USTF0",1744826054660,7.9313,126.08,126.07,0.05742314]
["bitfinex-derivatives","SOLF0:USTF0",1744826055057,7.9307,126.09,126.07,0.05742314]
["bitfinex-derivatives","SOLF0:USTF0",1744826055263,0.05712115,126.1,126.07,0.05742314]
["bitfinex-derivatives","SOLF0:USTF0",1744826055461,48.65778081,126.09,126.01,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1744826055661,7.9326,126.06,126.01,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1744826056061,48.65778081,126.09,126.01,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1744826056258,52.75268081,126.11,126.01,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1744826056459,0.05394183,126.07,126.05,0.05388989]
["bitfinex-derivatives","SOLF0:USTF0",1744826056660,7.9325,126.06,126.05,0.05388989]
["bitfinex-derivatives","SOLF0:USTF0",1744826057357,7.9344,126.04,125.97,52.75528081]
["bitfinex-derivatives","SOLF0:USTF0",1744826057555,48.65778081,126.08,126.0,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1744826057766,3.20568462,126.07,126.0,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1744826057964,3.20568462,126.07,125.97,52.75528081]
["bitfinex-derivatives","SOLF0:USTF0",1744826058164,3.20568462,126.07,126.01,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1744826058365,7.9344,126.04,126.03,0.06028783]
["bitfinex-derivatives","SOLF0:USTF0",1744826058967,7.98771368,126.05,126.03,0.06028783]
["bitfinex-derivatives","SOLF0:USTF0",1744826059769,7.9338,126.04,126.03,0.06028783]
["bitfinex-derivatives","SOLF0:USTF0",1744826061262,48.65778081,126.04,125.97,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744826061467,4.3333,126.04,125.95,571.38]
["bitfinex-derivatives","SOLF0:USTF0",1744826061669,4.3333,126.04,125.95,575.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744826061866,7.9354,126.02,125.99,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1744826062060,4.3333,126.04,125.95,624.08548081]
["bitfinex-derivatives","SOLF0:USTF0",1744826062266,0.05239929,126.01,125.98,0.06073203]
["bitfinex-derivatives","SOLF0:USTF0",1744826062469,7.98849929,126.01,125.98,7.99783203]
["bitfinex-derivatives","SOLF0:USTF0",1744826062670,0.05239929,126.01,125.98,0.06073203]
["bitfinex-derivatives","SOLF0:USTF0",1744826063071,7.9363,126.0,125.98,0.06073203]
["bitfinex-derivatives","SOLF0:USTF0",1744826063367,0.05239929,126.01,125.98,0.06073203]
["bitfinex-derivatives","SOLF0:USTF0",1744826064071,7.9369,125.99,125.98,0.06073203]
["bitfinex-derivatives","SOLF0:USTF0",1744826064266,0.05239929,126.01,125.92,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744826064471,3.20390312,126.01,125.92,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744826064872,48.65778081,126.0,125.88,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826065072,3.20390312,125.99,125.88,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826065370,7.9405,125.94,125.88,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826065566,0.05392045,125.92,125.88,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826065874,0.05392045,125.92,125.83,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826066071,0.05038356,125.89,125.83,52.96258081]
["bitfinex-derivatives","SOLF0:USTF0",1744826066373,0.05038356,125.89,125.83,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744826066968,0.05038356,125.89,125.86,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744826067471,0.05038356,125.89,125.83,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744826067866,0.05038356,125.89,125.8,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826068073,0.05333815,125.86,125.78,52.95308081]
["bitfinex-derivatives","SOLF0:USTF0",1744826068270,0.05810152,125.83,125.78,52.95308081]
["bitfinex-derivatives","SOLF0:USTF0",1744826068467,0.05810152,125.83,125.82,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744826068663,0.05810152,125.83,125.78,52.95308081]
["bitfinex-derivatives","SOLF0:USTF0",1744826068664,0.05810152,125.83,125.78,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1744826069072,0.05810152,125.83,125.81,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744826069770,1.52e-06,125.83,125.82,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744826070168,7.9422,125.91,125.88,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744826070371,4.4176,125.92,125.84,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826070575,4.4176,125.92,125.82,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826070871,7.9453,125.86,125.82,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744826071073,48.65778081,125.91,125.8,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826071376,0.05943765,125.85,125.84,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1744826071570,0.05632326,125.86,125.83,0.05220318]
["bitfinex-derivatives","SOLF0:USTF0",1744826071774,4.4176,125.92,125.89,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1744826071973,0.0507522,125.92,125.89,0.05987644]
["bitfinex-derivatives","SOLF0:USTF0",1744826072371,4.4176,125.99,125.93,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1744826072574,4.4176,125.99,125.89,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826072575,12.9967,125.99,125.89,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826072771,1.58755357,125.98,125.94,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1744826073076,1.58755357,125.98,125.91,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826073274,1.58755357,125.98,125.93,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744826073478,0.05142421,125.96,125.93,0.05594461]
["bitfinex-derivatives","SOLF0:USTF0",1744826074179,1.58793171,125.95,125.93,0.05594461]
["bitfinex-derivatives","SOLF0:USTF0",1744826074980,9.52773171,125.95,125.93,0.05594461]
["bitfinex-derivatives","SOLF0:USTF0",1744826075178,1.58793171,125.95,125.93,0.05594461]
["bitfinex-derivatives","SOLF0:USTF0",1744826075677,1.58793171,125.95,125.87,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826075881,1.58793171,125.95,125.85,53.04018081]
["bitfinex-derivatives","SOLF0:USTF0",1744826076676,48.65778081,125.92,125.81,620.35778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826076877,8.4724,125.91,125.81,620.35778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826077080,0.05630658,125.88,125.85,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1744826077280,0.05630658,125.88,125.86,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744826077581,0.05630658,125.88,125.85,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1744826077878,0.05630658,125.88,125.85,48.71124788]
["bitfinex-derivatives","SOLF0:USTF0",1744826078085,4.4173,125.95,125.87,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826078279,4.4173,125.95,125.88,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1744826078777,7.9411,125.93,125.9,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1744826078985,4.4173,125.95,125.89,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826079180,0.05954508,125.93,125.9,0.0548827]
["bitfinex-derivatives","SOLF0:USTF0",1744826079382,0.05954508,125.93,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1744826079683,0.05954508,125.93,125.9,0.0548827]
["bitfinex-derivatives","SOLF0:USTF0",1744826079880,7.9419,125.92,125.9,0.0548827]
["bitfinex-derivatives","SOLF0:USTF0",1744826080084,0.05954508,125.93,125.9,0.0548827]
["bitfinex-derivatives","SOLF0:USTF0",1744826080583,48.71732589,125.93,125.84,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1744826080885,53.07508081,125.95,125.84,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1744826081086,4.3426,125.94,125.84,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1744826081384,4.3426,125.94,125.86,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826081580,0.0515419,125.91,125.89,0.05742855]
["bitfinex-derivatives","SOLF0:USTF0",1744826082284,0.0515419,125.91,125.9,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1744826082884,0.0515419,125.91,125.89,0.05742855]
["bitfinex-derivatives","SOLF0:USTF0",1744826083081,0.0515419,125.91,125.84,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1744826083383,48.70932271,125.91,125.8,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826083583,4.219,125.9,125.8,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826083786,64.68,125.93,125.82,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826083985,48.65778081,125.92,125.82,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826084186,0.05473767,125.88,125.8,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826084387,0.06015907,125.85,125.82,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826084582,0.06086427,125.85,125.82,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826084778,0.06086427,125.85,125.8,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826084983,0.06086427,125.85,125.81,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744826085289,0.06086427,125.85,125.8,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826085685,0.06086427,125.85,125.79,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1744826086487,0.06086427,125.85,125.75,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826086689,0.05104139,125.81,125.79,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744826086882,0.05254376,125.81,125.79,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744826087284,0.05254376,125.81,125.78,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1744826087590,0.05254376,125.81,125.74,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1744826087791,7.9495,125.8,125.74,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1744826087985,0.0504512,125.78,125.74,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1744826089190,0.0504512,125.78,125.74,52.97828081]
["bitfinex-derivatives","SOLF0:USTF0",1744826089394,0.0504512,125.78,125.77,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1744826089589,48.65778081,125.84,125.74,52.97828081]
["bitfinex-derivatives","SOLF0:USTF0",1744826090390,48.65778081,125.84,125.74,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744826090592,48.65778081,125.8,125.7,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1744826090890,0.05637494,125.76,125.74,0.05020032]
["bitfinex-derivatives","SOLF0:USTF0",1744826091090,63.06,125.81,125.74,0.05006782]
["bitfinex-derivatives","SOLF0:USTF0",1744826091291,0.05738763,125.79,125.74,0.05006782]
["bitfinex-derivatives","SOLF0:USTF0",1744826091589,0.05738763,125.79,125.75,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826091791,0.05738763,125.79,125.78,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1744826092791,67.3883,125.86,125.79,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826092989,7.9462,125.85,125.79,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826093186,4.3283,125.86,125.79,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826093691,0.05667424,125.84,125.81,0.05478297]
["bitfinex-derivatives","SOLF0:USTF0",1744826093885,0.06032262,125.84,125.81,0.05214607]
["bitfinex-derivatives","SOLF0:USTF0",1744826094191,0.06032262,125.84,125.83,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1744826094685,635.24,125.91,125.83,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826094890,48.65778081,125.95,125.83,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826095389,7.9424,125.91,125.88,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1744826095588,48.65778081,125.91,125.81,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826095789,7.9432,125.89,125.88,0.05470627]
["bitfinex-derivatives","SOLF0:USTF0",1744826095986,12.5918,125.9,125.87,0.05737701]
["bitfinex-derivatives","SOLF0:USTF0",1744826096185,12.5918,125.9,125.87,0.05569443]
["bitfinex-derivatives","SOLF0:USTF0",1744826096389,7.9437,125.89,125.87,0.05569443]
["bitfinex-derivatives","SOLF0:USTF0",1744826097096,8.48758328,125.9,125.87,0.05569443]
["bitfinex-derivatives","SOLF0:USTF0",1744826097394,7.9435,125.89,125.87,0.05569443]
["bitfinex-derivatives","SOLF0:USTF0",1744826097994,7.9439,125.88,125.87,0.05569443]
["bitfinex-derivatives","SOLF0:USTF0",1744826098193,8.48758328,125.9,125.87,0.05569443]
["bitfinex-derivatives","SOLF0:USTF0",1744826099683,7.9436,125.89,125.87,0.05569443]
["bitfinex-derivatives","SOLF0:USTF0",1744826100095,8.48758328,125.9,125.87,0.05569443]
["bitfinex-derivatives","SOLF0:USTF0",1744826100390,48.65778081,125.89,125.79,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1744826100592,48.65778081,125.87,125.76,588.0627]
["bitfinex-derivatives","SOLF0:USTF0",1744826100791,48.65778081,125.87,125.76,572.16]
["bitfinex-derivatives","SOLF0:USTF0",1744826100992,48.65778081,125.85,125.78,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1744826101195,8.4363,125.9,125.78,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1744826101395,0.05045631,125.85,125.83,0.05185601]
["bitfinex-derivatives","SOLF0:USTF0",1744826101591,0.05069832,125.85,125.83,0.05185601]
["bitfinex-derivatives","SOLF0:USTF0",1744826101895,0.05069832,125.85,125.84,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744826102292,63.08,125.91,125.83,48.70963682]
["bitfinex-derivatives","SOLF0:USTF0",1744826102497,74.1138,125.96,125.85,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826102693,74.1138,125.96,125.87,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826102897,74.1138,125.96,125.86,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744826103192,74.1138,125.96,125.87,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826103393,74.1138,125.96,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1744826103394,0.05782754,125.93,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1744826103696,620.79778081,125.99,125.91,0.05589769]
["bitfinex-derivatives","SOLF0:USTF0",1744826104000,48.65778081,125.95,125.87,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744826104204,48.65778081,125.93,125.86,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744826104391,48.65778081,125.91,125.83,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1744826104699,0.0521885,125.88,125.86,0.05760164]
["bitfinex-derivatives","SOLF0:USTF0",1744826105099,248.90802996,126.04,125.86,0.05760164]
["bitfinex-derivatives","SOLF0:USTF0",1744826105293,56.74078081,125.98,125.87,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826105600,48.65778081,125.94,125.82,111.75778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826105895,48.65778081,125.92,125.82,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1744826106096,0.05152707,125.88,125.86,0.06025172]
["bitfinex-derivatives","SOLF0:USTF0",1744826106891,48.65778081,125.96,125.86,0.06025172]
["bitfinex-derivatives","SOLF0:USTF0",1744826107098,3.1947055,125.95,125.84,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826107294,48.65778081,125.94,125.87,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1744826107597,48.65778081,125.92,125.82,111.75778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826107797,48.65778081,125.9,125.8,53.06398081]
["bitfinex-derivatives","SOLF0:USTF0",1744826107997,0.05067491,125.88,125.86,0.06064528]
["bitfinex-derivatives","SOLF0:USTF0",1744826108595,48.70845572,125.88,125.78,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1744826108794,48.65778081,125.9,125.79,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826109097,3.1962238,125.89,125.79,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826109692,0.05976711,125.85,125.83,0.05216425]
["bitfinex-derivatives","SOLF0:USTF0",1744826110099,7.9464,125.84,125.83,0.05216425]
["bitfinex-derivatives","SOLF0:USTF0",1744826110299,3.19745299,125.84,125.75,52.68408081]
["bitfinex-derivatives","SOLF0:USTF0",1744826110500,7.948,125.82,125.78,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744826110698,7.948,125.82,125.75,52.68408081]
["bitfinex-derivatives","SOLF0:USTF0",1744826111102,7.948,125.82,125.78,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744826111299,0.05346101,125.81,125.79,0.05508151]
["bitfinex-derivatives","SOLF0:USTF0",1744826112900,0.05346101,125.81,125.73,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1744826112901,0.05346101,125.81,125.68,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1744826113095,48.65778081,125.82,125.69,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826113496,3.19270924,125.81,125.69,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826113698,51.85049005,125.81,125.69,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826113893,7.9483,125.81,125.71,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826114197,4.0876,125.84,125.75,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826115094,0.05230086,125.81,125.78,0.05194273]
["bitfinex-derivatives","SOLF0:USTF0",1744826115501,7.9494,125.8,125.78,0.05194273]
["bitfinex-derivatives","SOLF0:USTF0",1744826115703,0.05230086,125.81,125.78,0.05194273]
["bitfinex-derivatives","SOLF0:USTF0",1744826116006,8.00080086,125.81,125.78,8.00184273]
["bitfinex-derivatives","SOLF0:USTF0",1744826116304,0.05230086,125.81,125.78,0.05194273]
["bitfinex-derivatives","SOLF0:USTF0",1744826116903,48.71008167,125.81,125.71,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744826117208,7.9519,125.76,125.72,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744826118001,0.05056233,125.75,125.73,8.00465]
["bitfinex-derivatives","SOLF0:USTF0",1744826118201,0.05056233,125.75,125.73,0.05145]
["bitfinex-derivatives","SOLF0:USTF0",1744826119007,0.05056233,125.75,125.73,8.00475]
["bitfinex-derivatives","SOLF0:USTF0",1744826119209,0.05056233,125.75,125.73,0.05145]
["bitfinex-derivatives","SOLF0:USTF0",1744826119410,63.12,125.8,125.74,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826119608,63.12,125.8,125.75,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1744826120005,63.12,125.8,125.74,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826120207,63.12,125.8,125.76,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1744826120406,63.12,125.8,125.74,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826120602,0.0525829,125.79,125.77,0.05214097]
["bitfinex-derivatives","SOLF0:USTF0",1744826120807,0.0525829,125.79,125.71,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744826121005,63.12,125.8,125.72,48.65778081]
["bitfinex-derivatives","SOLF0:USTF0",1744826121704,0.05892799,125.77,125.75,0.0576703]
["bitfinex-derivatives","SOLF0:USTF0",1744826122208,0.05892799,125.77,125.75,8.0095703]
["bitfinex-derivatives","SOLF0:USTF0",1744826122403,0.05892799,125.77,125.75,0.0576703]
["bitfinex-derivatives","SOLF0:USTF0",1744826122711,8.01002799,125.77,125.75,0.0576703]
["bitfinex-derivatives","SOLF0:USTF0",1744826122910,0.05892799,125.77,125.75,0.0576703]
["bitfinex-derivatives","SOLF0:USTF0",1744826123109,8.01002799,125.77,125.75,0.0576703]
["bitfinex-derivatives","SOLF0:USTF0",1744826123411,0.05892799,125.77,125.75,0.0576703]
["bitfinex-derivatives","SOLF0:USTF0",1744826124309,7.9514,125.76,125.75,0.0576703]
["bitfinex-derivatives","SOLF0:USTF0",1744826125207,0.05892799,125.77,125.75,0.0576703]
["bitfinex-derivatives","SOLF0:USTF0",1744826125704,7.9514,125.76,125.75,0.0576703]
["bitfinex-derivatives","SOLF0:USTF0",1744826126809,0.05892799,125.77,125.68,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1744826127010,11.58815722,125.77,125.66,53.09378081]
["bitfinex-derivatives","SOLF0:USTF0",1744826127210,7.9539,125.73,125.68,30.59105097]
["bitfinex-derivatives","SOLF0:USTF0",1744826127403,8.4011,125.77,125.68,30.59105097]
["bitfinex-derivatives","SOLF0:USTF0",1744826127609,8.4011,125.77,125.71,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744826127812,0.06019587,125.75,125.73,0.06063333]
["bitfinex-derivatives","SOLF0:USTF0",1744826128712,61.4,125.74,125.66,35.02705097]
["bitfinex-derivatives","SOLF0:USTF0",1744826128908,61.4,125.74,125.65,30.59105097]
["bitfinex-derivatives","SOLF0:USTF0",1744826129119,7.9536,125.73,125.67,30.59105097]
["bitfinex-derivatives","SOLF0:USTF0",1744826129308,7.9536,125.73,125.7,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744826129509,7.9542,125.72,125.66,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1744826129706,61.4,125.74,125.58,998.88]
["bitfinex-derivatives","SOLF0:USTF0",1744826129905,30.59105097,125.67,125.58,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744826130115,7.9594,125.64,125.57,30.59105097]
["bitfinex-derivatives","SOLF0:USTF0",1744826130317,61.4,125.67,125.57,30.59105097]
["bitfinex-derivatives","SOLF0:USTF0",1744826130615,91.99105097,125.67,125.55,30.59105097]
["bitfinex-derivatives","SOLF0:USTF0",1744826130810,61.4,125.67,125.61,30.59105097]
["bitfinex-derivatives","SOLF0:USTF0",1744826131006,8.164,125.68,125.61,30.59105097]
["bitfinex-derivatives","SOLF0:USTF0",1744826131212,0.0593182,125.65,125.63,49.74360593]
["bitfinex-derivatives","SOLF0:USTF0",1744826131514,0.05284088,125.65,125.63,49.74360593]
["bitfinex-derivatives","SOLF0:USTF0",1744826131707,8.0481,125.74,125.64,49.74360593]
["bitfinex-derivatives","SOLF0:USTF0",1744826131912,8.0481,125.74,125.69,49.74360593]
["bitfinex-derivatives","SOLF0:USTF0",1744826132105,4.0512,125.74,125.62,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1744826132310,4.0512,125.74,125.64,49.74360593]
["bitfinex-derivatives","SOLF0:USTF0",1744826132516,4.0512,125.74,125.66,49.74360593]
["bitfinex-derivatives","SOLF0:USTF0",1744826132716,0.05982497,125.71,125.69,0.05449275]
["bitfinex-derivatives","SOLF0:USTF0",1744826133016,0.05982497,125.71,125.7,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1744826133614,0.05982497,125.71,125.69,0.05449275]
["bitfinex-derivatives","SOLF0:USTF0",1744826134409,7.9552,125.7,125.69,0.05449275]
["bitfinex-derivatives","SOLF0:USTF0",1744826134615,49.74360593,125.69,125.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1744826134919,49.74360593,125.71,125.61,57.86930593]
["bitfinex-derivatives","SOLF0:USTF0",1744826135108,4.3375,125.74,125.63,49.74360593]
["bitfinex-derivatives","SOLF0:USTF0",1744826135312,4.3375,125.74,125.65,49.74360593]
["bitfinex-derivatives","SOLF0:USTF0",1744826135615,0.05840628,125.71,125.67,49.74360593]
["bitfinex-derivatives","SOLF0:USTF0",1744826136121,49.74360593,125.71,125.61,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744826136616,49.74360593,125.69,125.61,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744826136811,49.74360593,125.69,125.59,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1744826137019,0.05436603,125.65,125.63,0.05371975]
["bitfinex-derivatives","SOLF0:USTF0",1744826138216,0.05436603,125.65,125.63,8.01331975]
["bitfinex-derivatives","SOLF0:USTF0",1744826138418,0.05436603,125.65,125.63,0.05371975]
["bitfinex-derivatives","SOLF0:USTF0",1744826138818,7.9549,125.71,125.63,0.05371975]
["bitfinex-derivatives","SOLF0:USTF0",1744826139118,49.74360593,125.71,125.61,111.16360593]
["bitfinex-derivatives","SOLF0:USTF0",1744826139320,49.74360593,125.69,125.59,54.10310593]
["bitfinex-derivatives","SOLF0:USTF0",1744826139512,49.74360593,125.69,125.59,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1744826139918,7.9591,125.64,125.63,0.05557292]
["bitfinex-derivatives","SOLF0:USTF0",1744826140614,49.80370754,125.65,125.63,0.05557292]
["bitfinex-derivatives","SOLF0:USTF0",1744826140615,8.01880161,125.65,125.63,0.05557292]
["bitfinex-derivatives","SOLF0:USTF0",1744826140811,0.06010161,125.65,125.63,0.05557292]
["bitfinex-derivatives","SOLF0:USTF0",1744826141723,54.07790593,125.73,125.63,0.05557292]
["bitfinex-derivatives","SOLF0:USTF0",1744826141915,4.3343,125.73,125.69,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1744826142111,69.7865,125.74,125.69,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1744826142319,65.449,125.74,125.66,49.74360593]
["bitfinex-derivatives","SOLF0:USTF0",1744826142519,111.16360593,125.74,125.65,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1744826142720,0.05553287,125.71,125.68,0.06112504]
["bitfinex-derivatives","SOLF0:USTF0",1744826143117,49.74360593,125.7,125.68,0.06112504]
["bitfinex-derivatives","SOLF0:USTF0",1744826143318,53.92870593,125.7,125.6,54.10560593]
["bitfinex-derivatives","SOLF0:USTF0",1744826143523,4.1851,125.7,125.66,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1744826143720,4.1851,125.7,125.62,49.74360593]
["bitfinex-derivatives","SOLF0:USTF0",1744826143922,4.0746,125.73,125.68,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1744826144122,61.42,125.74,125.64,49.74360593]
["bitfinex-derivatives","SOLF0:USTF0",1744826144319,0.05971278,125.7,125.68,0.05340707]
["bitfinex-derivatives","SOLF0:USTF0",1744826144724,49.80331871,125.7,125.68,0.05340707]
["bitfinex-derivatives","SOLF0:USTF0",1744826145022,7.9559,125.69,125.68,0.05340707]
["bitfinex-derivatives","SOLF0:USTF0",1744826145221,49.80331871,125.7,125.68,0.05340707]
["bitfinex-derivatives","SOLF0:USTF0",1744826145613,0.05971278,125.7,125.68,0.05340707]
["bitfinex-derivatives","SOLF0:USTF0",1744826145814,8.01531278,125.7,125.68,0.05340707]
["bitfinex-derivatives","SOLF0:USTF0",1744826146324,7.9559,125.69,125.68,0.05340707]
["bitfinex-derivatives","SOLF0:USTF0",1744826148124,7.96,125.69,125.54,49.74360593]
["bitfinex-derivatives","SOLF0:USTF0",1744826148315,49.74360593,125.65,125.58,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744826148522,49.74360593,125.65,125.6,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744826148825,49.74360593,125.63,125.54,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1744826149021,0.05593574,125.6,125.57,0.05445429]
["bitfinex-derivatives","SOLF0:USTF0",1744826149626,7.9628,125.58,125.57,0.05445429]
["bitfinex-derivatives","SOLF0:USTF0",1744826150526,7.9655,125.54,125.49,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1744826150918,7.9644,125.56,125.49,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1744826151123,49.74360593,125.56,125.49,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1744826151424,0.05431181,125.54,125.49,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1744826152924,0.05431181,125.54,125.52,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744826153125,0.05431181,125.54,125.49,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1744826153331,49.79791774,125.54,125.48,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744826153524,49.79791774,125.54,125.5,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744826153726,0.05431181,125.54,125.48,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744826154119,49.79791774,125.54,125.48,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744826154624,57.76361774,125.54,125.48,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744826154823,49.79791774,125.54,125.48,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744826155019,49.79791774,125.54,125.5,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744826155229,49.74360593,125.51,125.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744826155420,0.05477933,125.46,125.41,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1744826155619,7.933e-05,125.46,125.42,49.80219345]
["bitfinex-derivatives","SOLF0:USTF0",1744826155825,7.933e-05,125.46,125.42,0.05858752]
["bitfinex-derivatives","SOLF0:USTF0",1744826156630,7.933e-05,125.46,125.43,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1744826156929,7.933e-05,125.46,125.42,0.05858752]
["bitfinex-derivatives","SOLF0:USTF0",1744826158730,7.933e-05,125.46,125.45,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1744826163534,7.933e-05,125.46,125.45,15.9511]
["bitfinex-derivatives","SOLF0:USTF0",1744826163837,7.933e-05,125.46,125.45,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1744826164035,7.933e-05,125.46,125.45,12.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744826168837,7.933e-05,125.46,125.45,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1744826169232,7.933e-05,125.46,125.42,4.33458752]
["bitfinex-derivatives","SOLF0:USTF0",1744826169739,7.933e-05,125.46,125.42,0.05858752]
["bitfinex-derivatives","SOLF0:USTF0",1744826170036,7.9724,125.43,125.42,0.05858752]
["bitfinex-derivatives","SOLF0:USTF0",1744826170236,30.72473345,125.44,125.3,30.72473345]
["bitfinex-derivatives","SOLF0:USTF0",1744826170432,34.91343345,125.42,125.31,12.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744826170635,93.03343345,125.42,125.35,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744826170833,7.9715,125.45,125.34,30.72473345]
["bitfinex-derivatives","SOLF0:USTF0",1744826171040,39.05133345,125.5,125.39,30.72473345]
["bitfinex-derivatives","SOLF0:USTF0",1744826171335,7.972,125.44,125.38,49.93420363]
["bitfinex-derivatives","SOLF0:USTF0",1744826171637,49.93420363,125.48,125.4,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744826171839,0.05865052,125.46,125.38,49.93420363]
["bitfinex-derivatives","SOLF0:USTF0",1744826172029,58.26080363,125.5,125.39,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744826172235,0.05632272,125.46,125.39,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744826172635,0.05632272,125.46,125.4,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744826173037,7.9716,125.45,125.4,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744826173339,0.05632272,125.46,125.39,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744826173638,0.05259589,125.44,125.39,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744826174140,0.05259589,125.44,125.4,49.93420363]
["bitfinex-derivatives","SOLF0:USTF0",1744826174337,0.05259589,125.44,125.43,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1744826175541,54.17560363,125.54,125.42,49.93420363]
["bitfinex-derivatives","SOLF0:USTF0",1744826175737,8.3614,125.54,125.44,49.93420363]
["bitfinex-derivatives","SOLF0:USTF0",1744826175935,8.3614,125.54,125.45,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744826176438,8.3614,125.54,125.48,0.05259589]
["bitfinex-derivatives","SOLF0:USTF0",1744826176643,0.05679677,125.51,125.48,49.98679952]
["bitfinex-derivatives","SOLF0:USTF0",1744826176837,49.93420363,125.58,125.48,49.93420363]
["bitfinex-derivatives","SOLF0:USTF0",1744826177043,49.93420363,125.56,125.47,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1744826177244,49.93420363,125.54,125.46,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1744826177645,49.93420363,125.56,125.46,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1744826177847,0.05723345,125.52,125.5,0.0534402]
["bitfinex-derivatives","SOLF0:USTF0",1744826179345,49.93420363,125.58,125.5,0.0534402]
["bitfinex-derivatives","SOLF0:USTF0",1744826179542,49.93420363,125.58,125.46,108.05420363]
["bitfinex-derivatives","SOLF0:USTF0",1744826180240,54.32820363,125.6,125.48,49.93420363]
["bitfinex-derivatives","SOLF0:USTF0",1744826180440,0.05587724,125.55,125.53,0.05800453]
["bitfinex-derivatives","SOLF0:USTF0",1744826182446,0.05587724,125.55,125.53,8.02370453]
["bitfinex-derivatives","SOLF0:USTF0",1744826182741,0.05587724,125.55,125.53,0.05800453]
["bitfinex-derivatives","SOLF0:USTF0",1744826182942,0.05587724,125.55,125.54,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744826183143,0.05587724,125.55,125.53,0.05800453]
["bitfinex-derivatives","SOLF0:USTF0",1744826183542,0.05587724,125.55,125.54,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744826183743,0.05587724,125.55,125.53,0.05800453]
["bitfinex-derivatives","SOLF0:USTF0",1744826184344,0.05587724,125.55,125.54,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744826185039,49.93420363,125.64,125.54,57.89420363]
["bitfinex-derivatives","SOLF0:USTF0",1744826185243,49.93420363,125.66,125.55,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744826185848,49.93420363,125.66,125.56,49.93420363]
["bitfinex-derivatives","SOLF0:USTF0",1744826186146,0.05974263,125.62,125.61,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1744826186337,6.571e-05,125.63,125.6,49.99160285]
["bitfinex-derivatives","SOLF0:USTF0",1744826186540,6.571e-05,125.63,125.61,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1744826186736,6.571e-05,125.63,125.62,57.89450363]
["bitfinex-derivatives","SOLF0:USTF0",1744826186945,74.06964038,125.7,125.62,49.93420363]
["bitfinex-derivatives","SOLF0:USTF0",1744826187148,74.06964038,125.7,125.64,49.93420363]
["bitfinex-derivatives","SOLF0:USTF0",1744826187340,74.06964038,125.7,125.69,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744826187544,111.48481797,125.72,125.64,106.81420363]
["bitfinex-derivatives","SOLF0:USTF0",1744826187545,118.26732896,125.72,125.64,106.81420363]
["bitfinex-derivatives","SOLF0:USTF0",1744826187745,7.9546,125.71,125.67,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744826187940,118.26732896,125.72,125.64,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1744826188244,0.0565622,125.7,125.68,0.05695058]
["bitfinex-derivatives","SOLF0:USTF0",1744826189444,118.26732896,125.72,125.68,0.05695058]
["bitfinex-derivatives","SOLF0:USTF0",1744826189849,118.26732896,125.72,125.71,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1744826190151,118.26732896,125.72,125.68,0.05695058]
["bitfinex-derivatives","SOLF0:USTF0",1744826190345,118.26732896,125.72,125.61,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1744826190346,7.9579,125.66,125.56,49.93420363]
["bitfinex-derivatives","SOLF0:USTF0",1744826190544,49.93420363,125.65,125.56,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744826191448,0.0514652,125.62,125.59,0.06063325]
["bitfinex-derivatives","SOLF0:USTF0",1744826192444,7.9613,125.61,125.59,0.06063325]
["bitfinex-derivatives","SOLF0:USTF0",1744826192645,0.0514652,125.62,125.59,0.06063325]
["bitfinex-derivatives","SOLF0:USTF0",1744826193048,0.0514652,125.62,125.59,8.02223325]
["bitfinex-derivatives","SOLF0:USTF0",1744826193451,0.0514652,125.62,125.59,0.06063325]
["bitfinex-derivatives","SOLF0:USTF0",1744826194846,8.8141,125.68,125.6,49.93420363]
["bitfinex-derivatives","SOLF0:USTF0",1744826195041,8.8141,125.68,125.58,49.93420363]
["bitfinex-derivatives","SOLF0:USTF0",1744826195444,4.3067,125.67,125.56,53.96760363]
["bitfinex-derivatives","SOLF0:USTF0",1744826195649,54.24090363,125.67,125.56,53.96760363]
["bitfinex-derivatives","SOLF0:USTF0",1744826195849,54.24090363,125.67,125.58,49.93420363]
["bitfinex-derivatives","SOLF0:USTF0",1744826195850,4.3067,125.67,125.58,49.93420363]
["bitfinex-derivatives","SOLF0:USTF0",1744826196052,0.05748253,125.64,125.61,0.05794104]
["bitfinex-derivatives","SOLF0:USTF0",1744826196448,0.05748253,125.64,125.63,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1744826197047,0.05748253,125.64,125.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1744826197254,0.05748253,125.64,125.61,0.05794104]
["bitfinex-derivatives","SOLF0:USTF0",1744826197656,0.05748253,125.64,125.63,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1744826198056,0.05748253,125.64,125.61,0.05794104]
["bitfinex-derivatives","SOLF0:USTF0",1744826198757,0.05748253,125.64,125.63,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1744826198958,8.253e-05,125.64,125.63,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1744826199854,7.9534,125.73,125.7,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744826200053,56.86,125.76,125.67,49.93420363]
["bitfinex-derivatives","SOLF0:USTF0",1744826200257,56.86,125.76,125.64,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744826200558,49.93420363,125.69,125.61,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1744826201056,0.05363571,125.66,125.64,0.05269686]
["bitfinex-derivatives","SOLF0:USTF0",1744826201456,0.05363571,125.66,125.65,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1744826201656,0.05363571,125.66,125.64,0.05269686]
["bitfinex-derivatives","SOLF0:USTF0",1744826202560,8.01183571,125.66,125.64,0.05269686]
["bitfinex-derivatives","SOLF0:USTF0",1744826202762,0.05363571,125.66,125.64,0.05269686]
["bitfinex-derivatives","SOLF0:USTF0",1744826204063,8.51553571,125.66,125.64,0.05269686]
["bitfinex-derivatives","SOLF0:USTF0",1744826204264,7.9584,125.65,125.64,0.05269686]
["bitfinex-derivatives","SOLF0:USTF0",1744826204667,12.57023571,125.66,125.57,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744826204865,12.57023571,125.66,125.58,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744826204866,49.93420363,125.63,125.58,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744826205054,12.5166,125.66,125.56,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1744826205260,62.45080363,125.66,125.56,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1744826205559,62.45080363,125.66,125.56,106.77420363]
["bitfinex-derivatives","SOLF0:USTF0",1744826205764,0.05711801,125.62,125.6,0.05509394]
["bitfinex-derivatives","SOLF0:USTF0",1744826206065,0.05711801,125.62,125.61,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1744826207463,1.801e-05,125.62,125.61,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1744826208365,1.801e-05,125.62,125.6,0.05509394]
["bitfinex-derivatives","SOLF0:USTF0",1744826209067,1.801e-05,125.62,125.61,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1744826211270,1.801e-05,125.62,125.6,0.05509394]
["bitfinex-derivatives","SOLF0:USTF0",1744826212567,7.96081801,125.62,125.6,0.05509394]
["bitfinex-derivatives","SOLF0:USTF0",1744826212772,1.801e-05,125.62,125.6,0.05509394]
["bitfinex-derivatives","SOLF0:USTF0",1744826212972,7.9609,125.61,125.6,0.05509394]
["bitfinex-derivatives","SOLF0:USTF0",1744826213374,1.801e-05,125.62,125.6,0.05509394]
["bitfinex-derivatives","SOLF0:USTF0",1744826214072,30.66467354,125.61,125.52,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1744826214273,4.0162,125.62,125.52,85.90467354]
["bitfinex-derivatives","SOLF0:USTF0",1744826214468,11.9771,125.62,125.58,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1744826214674,4.0162,125.62,125.58,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1744826215067,0.05440761,125.61,125.59,8.02194805]
["bitfinex-derivatives","SOLF0:USTF0",1744826215269,0.05907189,125.61,125.59,8.01851256]
["bitfinex-derivatives","SOLF0:USTF0",1744826215467,0.05907189,125.61,125.59,0.05661256]
["bitfinex-derivatives","SOLF0:USTF0",1744826215770,0.05907189,125.61,125.6,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1744826216171,7.189e-05,125.61,125.6,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1744826218781,7.189e-05,125.61,125.59,0.05661256]
["bitfinex-derivatives","SOLF0:USTF0",1744826219281,30.66474543,125.61,125.52,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1744826219475,38.62587354,125.61,125.52,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1744826219782,8.2258,125.62,125.52,85.90467354]
["bitfinex-derivatives","SOLF0:USTF0",1744826220180,16.1866,125.62,125.52,85.90467354]
["bitfinex-derivatives","SOLF0:USTF0",1744826220381,0.05421231,125.58,125.56,0.05349281]
["bitfinex-derivatives","SOLF0:USTF0",1744826220781,8.01741231,125.58,125.56,0.05349281]
["bitfinex-derivatives","SOLF0:USTF0",1744826220982,30.71888585,125.58,125.52,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1744826221378,7.9638,125.57,125.52,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1744826221577,30.71888585,125.58,125.52,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1744826221777,7.9641,125.56,125.52,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1744826221983,0.05156541,125.55,125.53,0.05028371]
["bitfinex-derivatives","SOLF0:USTF0",1744826222180,0.05156541,125.55,125.54,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1744826222572,8.2258,125.62,125.54,30.66467354]
["bitfinex-derivatives","SOLF0:USTF0",1744826222883,30.66467354,125.63,125.54,12.5448]
["bitfinex-derivatives","SOLF0:USTF0",1744826223182,30.66467354,125.61,125.55,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744826223381,7.9638,125.57,125.5,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1744826223683,0.05584174,125.55,125.52,0.05885712]
["bitfinex-derivatives","SOLF0:USTF0",1744826224483,7.9657,125.54,125.52,0.05885712]
["bitfinex-derivatives","SOLF0:USTF0",1744826224888,30.72051528,125.55,125.44,30.66467354]
["bitfinex-derivatives","SOLF0:USTF0",1744826225084,34.98427354,125.55,125.44,30.66467354]
["bitfinex-derivatives","SOLF0:USTF0",1744826225383,30.66467354,125.51,125.41,66.0964]
["bitfinex-derivatives","SOLF0:USTF0",1744826225573,30.66467354,125.51,125.41,96.76107354]
["bitfinex-derivatives","SOLF0:USTF0",1744826225884,0.05164418,125.47,125.45,0.05609562]
["bitfinex-derivatives","SOLF0:USTF0",1744826226284,0.05164418,125.47,125.42,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744826226582,34.97247354,125.49,125.42,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744826226781,34.97247354,125.49,125.43,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1744826226981,4.2875,125.5,125.41,30.66467354]
["bitfinex-derivatives","SOLF0:USTF0",1744826227184,4.2875,125.5,125.43,30.66467354]
["bitfinex-derivatives","SOLF0:USTF0",1744826227387,0.05968567,125.48,125.47,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744826227581,0.05968567,125.48,125.45,0.05301169]
["bitfinex-derivatives","SOLF0:USTF0",1744826227787,0.05968567,125.48,125.46,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744826228088,0.05968567,125.48,125.45,0.05301169]
["bitfinex-derivatives","SOLF0:USTF0",1744826228390,0.05968567,125.48,125.45,8.02381169]
["bitfinex-derivatives","SOLF0:USTF0",1744826228588,0.05968567,125.48,125.45,0.05301169]
["bitfinex-derivatives","SOLF0:USTF0",1744826229992,0.05968567,125.48,125.47,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744826232387,0.05968567,125.48,125.45,0.05301169]
["bitfinex-derivatives","SOLF0:USTF0",1744826233192,8.02918567,125.48,125.45,0.05301169]
["bitfinex-derivatives","SOLF0:USTF0",1744826233488,0.05968567,125.48,125.45,0.05301169]
["bitfinex-derivatives","SOLF0:USTF0",1744826233884,0.05968567,125.48,125.47,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744826234086,8.567e-05,125.48,125.47,38.63447354]
["bitfinex-derivatives","SOLF0:USTF0",1744826234393,573.6,125.62,125.54,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1744826234593,12.4484,125.6,125.54,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1744826234790,12.4484,125.6,125.51,30.66467354]
["bitfinex-derivatives","SOLF0:USTF0",1744826234993,12.4484,125.6,125.53,30.66467354]
["bitfinex-derivatives","SOLF0:USTF0",1744826235395,0.05331863,125.58,125.56,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744826235892,0.05331863,125.58,125.55,0.05020422]
["bitfinex-derivatives","SOLF0:USTF0",1744826236093,0.05331863,125.58,125.57,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744826236394,0.05331863,125.58,125.55,0.05020422]
["bitfinex-derivatives","SOLF0:USTF0",1744826236583,0.05331863,125.58,125.57,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744826236789,0.05331863,125.58,125.55,0.05020422]
["bitfinex-derivatives","SOLF0:USTF0",1744826237089,0.05331863,125.58,125.57,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744826237291,0.05331863,125.58,125.55,0.05020422]
["bitfinex-derivatives","SOLF0:USTF0",1744826238095,49.88094031,125.58,125.48,103.52762168]
["bitfinex-derivatives","SOLF0:USTF0",1744826238289,49.82762168,125.56,125.48,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1744826238589,49.82762168,125.56,125.47,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1744826238788,49.82762168,125.53,125.44,627.3]
["bitfinex-derivatives","SOLF0:USTF0",1744826238989,49.82762168,125.51,125.44,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1744826239189,0.05299727,125.49,125.46,0.0578609]
["bitfinex-derivatives","SOLF0:USTF0",1744826239490,7.9698,125.47,125.46,0.0578609]
["bitfinex-derivatives","SOLF0:USTF0",1744826240392,49.88628436,125.49,125.41,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744826240695,49.82762168,125.49,125.41,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744826240895,7.9714,125.45,125.41,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744826241392,0.05696183,125.44,125.42,0.05932412]
["bitfinex-derivatives","SOLF0:USTF0",1744826242289,0.05696183,125.44,125.42,8.03192412]
["bitfinex-derivatives","SOLF0:USTF0",1744826242495,0.05696183,125.44,125.42,0.05932412]
["bitfinex-derivatives","SOLF0:USTF0",1744826242896,4.0105,125.5,125.42,0.05932412]
["bitfinex-derivatives","SOLF0:USTF0",1744826243094,4.0105,125.5,125.41,49.82762168]
["bitfinex-derivatives","SOLF0:USTF0",1744826243293,4.0301,125.51,125.43,49.82762168]
["bitfinex-derivatives","SOLF0:USTF0",1744826243495,4.0301,125.51,125.48,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1744826244008,4.08678487,125.51,125.48,0.05938651]
["bitfinex-derivatives","SOLF0:USTF0",1744826244203,0.05668487,125.51,125.48,0.05938651]
["bitfinex-derivatives","SOLF0:USTF0",1744826244799,0.05668487,125.51,125.49,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744826245098,0.05668487,125.51,125.48,0.05938651]
["bitfinex-derivatives","SOLF0:USTF0",1744826245399,0.05668487,125.51,125.49,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744826245796,0.05668487,125.51,125.48,0.05938651]
["bitfinex-derivatives","SOLF0:USTF0",1744826245995,0.05668487,125.51,125.49,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1744826246298,0.05668487,125.51,125.48,0.05938651]
["bitfinex-derivatives","SOLF0:USTF0",1744826247198,0.05668487,125.51,125.49,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1744826247791,0.05668487,125.51,125.48,0.05938651]
["bitfinex-derivatives","SOLF0:USTF0",1744826247996,7.97,125.47,125.4,56.336]
["bitfinex-derivatives","SOLF0:USTF0",1744826248196,54.07122168,125.5,125.44,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744826248497,7.9702,125.47,125.4,56.336]
["bitfinex-derivatives","SOLF0:USTF0",1744826248701,4.3873,125.49,125.4,56.336]
["bitfinex-derivatives","SOLF0:USTF0",1744826248890,0.05485011,125.46,125.43,0.05122633]
["bitfinex-derivatives","SOLF0:USTF0",1744826250102,7.9676,125.51,125.43,0.05122633]
["bitfinex-derivatives","SOLF0:USTF0",1744826250301,7.9676,125.51,125.42,49.82762168]
["bitfinex-derivatives","SOLF0:USTF0",1744826250604,7.9666,125.53,125.44,49.82762168]
["bitfinex-derivatives","SOLF0:USTF0",1744826250792,8.7089,125.55,125.46,49.82762168]
["bitfinex-derivatives","SOLF0:USTF0",1744826250998,8.7089,125.55,125.48,49.82762168]
["bitfinex-derivatives","SOLF0:USTF0",1744826251197,0.05917431,125.53,125.5,0.05041281]
["bitfinex-derivatives","SOLF0:USTF0",1744826251400,4.3216,125.59,125.5,49.87803449]
["bitfinex-derivatives","SOLF0:USTF0",1744826251601,8.5751,125.59,125.54,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744826251906,8.5751,125.59,125.52,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1744826252095,49.82762168,125.58,125.49,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1744826252296,49.82762168,125.56,125.48,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1744826252603,0.05123091,125.53,125.51,0.05481155]
["bitfinex-derivatives","SOLF0:USTF0",1744826253806,0.05123091,125.53,125.51,8.02181155]
["bitfinex-derivatives","SOLF0:USTF0",1744826254003,49.82762168,125.52,125.43,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1744826254304,49.82762168,125.5,125.41,12.3431]
["bitfinex-derivatives","SOLF0:USTF0",1744826254497,49.82762168,125.43,125.31,27.77611514]
["bitfinex-derivatives","SOLF0:USTF0",1744826254700,49.82762168,125.4,125.32,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744826254906,4.0784,125.42,125.32,1.59591445]
["bitfinex-derivatives","SOLF0:USTF0",1744826255108,0.05652457,125.38,125.36,0.05342526]
["bitfinex-derivatives","SOLF0:USTF0",1744826255308,139.65524336,125.37,125.3,68.31698291]
["bitfinex-derivatives","SOLF0:USTF0",1744826255505,49.82762168,125.31,125.29,82.71371797]
["bitfinex-derivatives","SOLF0:USTF0",1744826255713,49.82762168,125.34,125.29,56.54841797]
["bitfinex-derivatives","SOLF0:USTF0",1744826256009,49.82762168,125.3,125.29,56.54841797]
["bitfinex-derivatives","SOLF0:USTF0",1744826256211,49.82762168,125.3,125.16,343.69204494]
["bitfinex-derivatives","SOLF0:USTF0",1744826256397,57.80952168,125.28,125.27,185.86242766]
["bitfinex-derivatives","SOLF0:USTF0",1744826256810,7.9819,125.28,125.27,185.86242766]
["bitfinex-derivatives","SOLF0:USTF0",1744826257009,0.05846757,125.3,125.27,171.16752766]
["bitfinex-derivatives","SOLF0:USTF0",1744826257511,7.9813,125.29,125.27,171.16752766]
["bitfinex-derivatives","SOLF0:USTF0",1744826257811,49.82762168,125.29,125.27,171.16752766]
["bitfinex-derivatives","SOLF0:USTF0",1744826258112,7.9777,125.35,125.27,171.16752766]
["bitfinex-derivatives","SOLF0:USTF0",1744826258309,623.52762168,125.4,125.27,171.11312996]
["bitfinex-derivatives","SOLF0:USTF0",1744826258511,49.82762168,125.34,125.21,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744826258711,74.06964038,125.38,125.21,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744826258915,49.82762168,125.24,124.98,49.82762168]
["bitfinex-derivatives","SOLF0:USTF0",1744826259108,49.82762168,125.24,125.1,0.0538596]
["bitfinex-derivatives","SOLF0:USTF0",1744826259408,0.05672873,125.18,125.16,0.05916875]
["bitfinex-derivatives","SOLF0:USTF0",1744826259719,49.88084335,125.18,125.08,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744826260012,49.82762168,125.18,125.08,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744826260209,49.82762168,125.16,125.09,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1744826260411,49.82762168,125.22,125.0,578.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744826260709,49.82762168,125.18,125.04,49.82762168]
["bitfinex-derivatives","SOLF0:USTF0",1744826260911,0.05894735,125.12,125.1,0.05833366]
["bitfinex-derivatives","SOLF0:USTF0",1744826261111,49.82762168,125.22,125.01,49.82762168]
["bitfinex-derivatives","SOLF0:USTF0",1744826261314,0.05163381,125.12,125.1,0.0542873]
["bitfinex-derivatives","SOLF0:USTF0",1744826261509,49.82762168,125.16,125.05,49.82762168]
["bitfinex-derivatives","SOLF0:USTF0",1744826261705,0.05481637,125.12,125.1,0.05478778]
["bitfinex-derivatives","SOLF0:USTF0",1744826261918,49.82762168,125.12,125.1,0.05038316]
["bitfinex-derivatives","SOLF0:USTF0",1744826262114,57.88225267,125.12,125.0,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744826262314,49.82762168,125.08,125.0,12.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744826262514,49.82762168,125.16,125.0,12.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744826262810,49.82762168,125.09,125.0,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744826263113,574.38,125.17,125.07,49.82762168]
["bitfinex-derivatives","SOLF0:USTF0",1744826263114,49.82762168,125.17,125.07,49.82762168]
["bitfinex-derivatives","SOLF0:USTF0",1744826263315,7.9884,125.18,125.1,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744826263518,0.05480266,125.13,125.11,0.05073231]
["bitfinex-derivatives","SOLF0:USTF0",1744826263814,0.05653191,125.13,125.11,0.05415101]
["bitfinex-derivatives","SOLF0:USTF0",1744826265720,40.14818443,125.22,125.11,0.05415101]
["bitfinex-derivatives","SOLF0:USTF0",1744826265915,40.14818443,125.22,125.03,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1744826266117,40.14818443,125.2,125.09,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826266314,74.06964038,125.36,125.17,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826266519,7.9806,125.31,125.24,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744826266720,40.14818443,125.32,125.21,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826266920,0.05432554,125.29,125.26,0.051987]
["bitfinex-derivatives","SOLF0:USTF0",1744826267121,0.05402568,125.29,125.26,0.05487129]
["bitfinex-derivatives","SOLF0:USTF0",1744826267621,40.14818443,125.28,125.26,0.05487129]
["bitfinex-derivatives","SOLF0:USTF0",1744826267821,40.14818443,125.28,125.18,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744826268420,40.14818443,125.28,125.18,48.74968443]
["bitfinex-derivatives","SOLF0:USTF0",1744826268824,0.05486304,125.24,125.22,0.05314315]
["bitfinex-derivatives","SOLF0:USTF0",1744826269721,40.14818443,125.32,125.22,0.05314315]
["bitfinex-derivatives","SOLF0:USTF0",1744826269917,40.14818443,125.34,125.18,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744826270118,40.14818443,125.3,125.18,48.74968443]
["bitfinex-derivatives","SOLF0:USTF0",1744826270635,48.12888443,125.3,125.24,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1744826270934,0.05577945,125.28,125.26,0.05730724]
["bitfinex-derivatives","SOLF0:USTF0",1744826271330,40.20396388,125.28,125.26,0.05730724]
["bitfinex-derivatives","SOLF0:USTF0",1744826271531,40.20396388,125.28,125.23,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1744826271834,40.20396388,125.28,125.13,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826271835,40.14818443,125.24,125.13,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826272027,40.14818443,125.28,125.17,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826272227,40.14818443,125.26,125.15,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826272426,40.14818443,125.27,125.15,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826272626,0.05472294,125.22,125.21,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744826272830,0.05911528,125.23,125.2,0.05061172]
["bitfinex-derivatives","SOLF0:USTF0",1744826273026,40.20201793,125.23,125.2,0.05379923]
["bitfinex-derivatives","SOLF0:USTF0",1744826273828,40.14818443,125.21,125.11,12.1535]
["bitfinex-derivatives","SOLF0:USTF0",1744826274028,48.13598443,125.19,125.11,12.1535]
["bitfinex-derivatives","SOLF0:USTF0",1744826274235,40.14818443,125.19,125.11,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744826274436,40.14818443,125.17,125.11,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744826274733,40.14818443,125.17,125.06,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1744826274936,0.05945389,125.13,125.1,0.05307836]
["bitfinex-derivatives","SOLF0:USTF0",1744826275238,0.05783196,125.13,125.1,0.0561396]
["bitfinex-derivatives","SOLF0:USTF0",1744826276337,40.20601639,125.13,125.1,0.0561396]
["bitfinex-derivatives","SOLF0:USTF0",1744826276540,40.14818443,125.11,125.1,0.0561396]
["bitfinex-derivatives","SOLF0:USTF0",1744826276732,7.9928,125.11,125.1,0.0561396]
["bitfinex-derivatives","SOLF0:USTF0",1744826277040,48.14098443,125.11,125.1,0.0561396]
["bitfinex-derivatives","SOLF0:USTF0",1744826277238,88.29636886,125.11,125.02,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744826277436,40.14818443,125.07,125.0,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1744826277738,40.14818443,125.11,125.0,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1744826277940,40.14818443,125.03,124.84,575.1]
["bitfinex-derivatives","SOLF0:USTF0",1744826278139,40.14818443,125.11,124.88,5.75572276]
["bitfinex-derivatives","SOLF0:USTF0",1744826278339,40.14818443,125.02,124.88,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744826278635,40.14818443,125.11,124.88,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744826278836,40.14818443,125.04,124.88,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744826279044,40.14818443,125.02,124.88,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744826279234,40.14818443,125.11,124.88,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744826279640,40.14818443,125.1,124.88,66.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744826279838,7.9978,125.04,124.88,66.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744826280040,48.14598443,125.04,124.93,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826280239,41.53968349,125.16,124.99,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826280440,41.53968349,125.16,124.94,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744826280641,40.14818443,125.09,125.06,0.051809]
["bitfinex-derivatives","SOLF0:USTF0",1744826280841,1.39149906,125.16,125.06,0.05306082]
["bitfinex-derivatives","SOLF0:USTF0",1744826281139,0.05067231,125.12,125.1,0.06056009]
["bitfinex-derivatives","SOLF0:USTF0",1744826281343,74.06964038,125.12,125.09,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744826281638,74.12082972,125.12,125.1,0.05523132]
["bitfinex-derivatives","SOLF0:USTF0",1744826281844,74.12938751,125.12,125.1,0.05747424]
["bitfinex-derivatives","SOLF0:USTF0",1744826282541,74.12938751,125.12,125.1,40.20565867]
["bitfinex-derivatives","SOLF0:USTF0",1744826282940,111.48481797,125.14,125.13,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744826283142,203.08643745,125.17,125.14,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826283337,190.35733745,125.17,125.16,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826283545,190.35733745,125.17,125.11,583.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744826283745,190.35733745,125.17,125.11,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744826283941,0.0604639,125.15,125.13,0.06089386]
["bitfinex-derivatives","SOLF0:USTF0",1744826284145,40.14818443,125.14,125.04,575.56]
["bitfinex-derivatives","SOLF0:USTF0",1744826284348,40.14818443,125.16,125.04,615.70818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826284546,40.14818443,125.16,125.06,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826284736,1.39105408,125.21,125.1,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826284941,109.3486621,125.23,125.04,575.56]
["bitfinex-derivatives","SOLF0:USTF0",1744826285247,0.06001596,125.15,125.12,0.05192828]
["bitfinex-derivatives","SOLF0:USTF0",1744826285543,0.05835365,125.15,125.12,0.05149399]
["bitfinex-derivatives","SOLF0:USTF0",1744826285744,0.05835365,125.15,125.12,40.19967842]
["bitfinex-derivatives","SOLF0:USTF0",1744826286047,0.05835365,125.15,125.14,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826286240,4.0326,125.27,125.14,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826286447,40.14818443,125.3,125.18,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826286642,40.14818443,125.3,125.2,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1744826286838,4.0326,125.33,125.18,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826287043,40.14818443,125.28,125.07,575.36]
["bitfinex-derivatives","SOLF0:USTF0",1744826287349,40.20725525,125.19,125.16,0.053031]
["bitfinex-derivatives","SOLF0:USTF0",1744826287647,0.05907082,125.19,125.16,0.053031]
["bitfinex-derivatives","SOLF0:USTF0",1744826288240,40.14818443,125.18,125.07,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744826288440,4.0326,125.19,125.01,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826288648,7.9936,125.1,125.02,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744826288947,40.14818443,125.16,125.04,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826289244,0.05225935,125.11,125.09,0.05216045]
["bitfinex-derivatives","SOLF0:USTF0",1744826289445,40.14818443,125.14,125.09,0.05216045]
["bitfinex-derivatives","SOLF0:USTF0",1744826289646,0.0531029,125.11,125.06,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744826289849,0.06043886,125.1,125.06,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826290054,0.05195928,125.09,125.07,0.05092944]
["bitfinex-derivatives","SOLF0:USTF0",1744826290256,0.05224968,125.09,125.07,0.05644292]
["bitfinex-derivatives","SOLF0:USTF0",1744826291448,40.14818443,125.08,124.99,9.13673874]
["bitfinex-derivatives","SOLF0:USTF0",1744826291655,40.14818443,125.05,124.99,9.13673874]
["bitfinex-derivatives","SOLF0:USTF0",1744826291850,40.14818443,125.0,124.94,182.73477481]
["bitfinex-derivatives","SOLF0:USTF0",1744826292055,40.14818443,125.04,124.94,182.73477481]
["bitfinex-derivatives","SOLF0:USTF0",1744826292056,8.37,125.04,124.94,46.79965217]
["bitfinex-derivatives","SOLF0:USTF0",1744826292255,8.37,125.04,124.94,9.30474469]
["bitfinex-derivatives","SOLF0:USTF0",1744826292552,40.14818443,124.98,124.94,9.30474469]
["bitfinex-derivatives","SOLF0:USTF0",1744826292745,0.05482747,124.97,124.95,0.05272441]
["bitfinex-derivatives","SOLF0:USTF0",1744826292948,40.14818443,124.97,124.94,5.24384469]
["bitfinex-derivatives","SOLF0:USTF0",1744826293152,48.51818443,125.04,124.93,20.25567877]
["bitfinex-derivatives","SOLF0:USTF0",1744826293348,40.14818443,124.97,124.93,20.25567877]
["bitfinex-derivatives","SOLF0:USTF0",1744826293547,8.37,125.04,124.93,20.25567877]
["bitfinex-derivatives","SOLF0:USTF0",1744826293743,40.14818443,124.95,124.93,20.25567877]
["bitfinex-derivatives","SOLF0:USTF0",1744826293947,8.0036,124.94,124.93,2.21407877]
["bitfinex-derivatives","SOLF0:USTF0",1744826294145,8.0036,124.94,124.93,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744826295957,0.05776538,124.95,124.93,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744826296352,111.56980439,124.95,124.93,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744826297247,8.0036,124.94,124.93,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744826297449,48.15178443,124.94,124.93,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744826297647,111.56980439,124.95,124.93,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744826298047,0.05776538,124.95,124.93,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744826298454,111.51203901,124.98,124.94,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826298657,111.51203901,124.98,124.96,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826299051,104.84723901,124.98,124.96,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826299255,201.83653136,125.0,124.96,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826299557,0.05521737,124.99,124.97,0.05151883]
["bitfinex-derivatives","SOLF0:USTF0",1744826300552,40.14818443,125.09,124.98,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826300854,1.39219491,125.12,125.02,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826301059,576.0,125.2,125.04,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826301462,40.14818443,125.13,124.95,576.0]
["bitfinex-derivatives","SOLF0:USTF0",1744826301757,7.9979,125.03,124.96,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826301960,40.14818443,125.09,124.98,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826302154,41.53985043,125.16,124.98,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826302155,40.14818443,125.13,125.0,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826302457,40.14818443,125.15,125.04,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826302650,0.0520485,125.11,125.08,0.0609143]
["bitfinex-derivatives","SOLF0:USTF0",1744826303957,0.0520485,125.11,124.99,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744826304259,40.14818443,125.1,124.99,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744826304459,40.14818443,125.12,125.0,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826304851,40.14818443,125.1,124.99,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744826305050,0.05146794,125.06,124.99,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744826307363,0.05146794,125.06,124.99,44.27948443]
["bitfinex-derivatives","SOLF0:USTF0",1744826307561,0.05146794,125.06,125.01,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826307766,1.3915547,125.16,125.05,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826308063,575.84,125.18,125.07,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826308261,40.14818443,125.17,125.06,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1744826308455,575.84,125.18,125.07,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826308960,0.05754943,125.14,125.11,0.05146794]
["bitfinex-derivatives","SOLF0:USTF0",1744826310860,0.05754943,125.14,125.07,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826311155,575.84,125.18,125.09,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826311862,0.05132685,125.15,125.11,40.14818443]
["bitfinex-derivatives","SOLF0:USTF0",1744826315261,40.10580337,125.28,125.17,40.10580337]
["bitfinex-derivatives","SOLF0:USTF0",1744826315655,7.9849,125.24,125.2,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744826315853,1.39010945,125.29,125.19,40.10580337]
["bitfinex-derivatives","SOLF0:USTF0",1744826316158,0.05749982,125.25,125.23,0.05169709]
["bitfinex-derivatives","SOLF0:USTF0",1744826316364,623.86560337,125.32,125.21,40.10580337]
["bitfinex-derivatives","SOLF0:USTF0",1744826316567,8.03495844,125.28,125.25,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744826316754,0.05295844,125.28,125.25,0.0570042]
["bitfinex-derivatives","SOLF0:USTF0",1744826317153,8.03525844,125.28,125.25,8.0408042]
["bitfinex-derivatives","SOLF0:USTF0",1744826317359,8.03525844,125.28,125.25,0.0570042]
["bitfinex-derivatives","SOLF0:USTF0",1744826317565,0.05295844,125.28,125.25,0.0570042]
["bitfinex-derivatives","SOLF0:USTF0",1744826318054,0.05295844,125.28,125.16,40.10580337]
["bitfinex-derivatives","SOLF0:USTF0",1744826318258,7.9852,125.23,125.18,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744826318664,40.10580337,125.29,125.16,40.10580337]
["bitfinex-derivatives","SOLF0:USTF0",1744826318865,40.10580337,125.31,125.18,40.10580337]
["bitfinex-derivatives","SOLF0:USTF0",1744826319163,0.0539961,125.26,125.23,0.04573971]
["bitfinex-derivatives","SOLF0:USTF0",1744826319367,0.06081257,125.26,125.23,0.04573971]
["bitfinex-derivatives","SOLF0:USTF0",1744826319862,7.9845,125.24,125.23,0.04573971]
["bitfinex-derivatives","SOLF0:USTF0",1744826320268,0.06081257,125.26,125.23,0.04573971]
["bitfinex-derivatives","SOLF0:USTF0",1744826322064,0.06081257,125.26,125.23,8.03053971]
["bitfinex-derivatives","SOLF0:USTF0",1744826322361,0.06081257,125.26,125.23,0.04573971]
["bitfinex-derivatives","SOLF0:USTF0",1744826322561,0.06081257,125.26,125.23,40.12401819]
["bitfinex-derivatives","SOLF0:USTF0",1744826322759,1.59591445,125.32,125.23,40.12401819]
["bitfinex-derivatives","SOLF0:USTF0",1744826322956,40.07827848,125.29,125.17,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826323159,7.9853,125.23,125.19,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744826323362,40.07827848,125.27,125.17,44.22237848]
["bitfinex-derivatives","SOLF0:USTF0",1744826323661,7.9861,125.22,125.18,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744826323865,7.9861,125.22,125.21,0.05528815]
["bitfinex-derivatives","SOLF0:USTF0",1744826324065,0.0595003,125.23,125.2,0.05752275]
["bitfinex-derivatives","SOLF0:USTF0",1744826325470,40.13777878,125.23,125.15,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1744826325675,40.07827848,125.24,125.15,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1744826326164,40.07827848,125.27,125.16,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826326368,40.07827848,125.25,125.15,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1744826326570,0.05160297,125.23,125.2,0.04902953]
["bitfinex-derivatives","SOLF0:USTF0",1744826327164,8.03710297,125.23,125.2,0.04902953]
["bitfinex-derivatives","SOLF0:USTF0",1744826327366,0.05160297,125.23,125.2,0.04902953]
["bitfinex-derivatives","SOLF0:USTF0",1744826328272,8.03680297,125.23,125.2,8.03562953]
["bitfinex-derivatives","SOLF0:USTF0",1744826328872,0.05160297,125.23,125.2,0.04902953]
["bitfinex-derivatives","SOLF0:USTF0",1744826329467,40.12988145,125.23,125.2,0.04902953]
["bitfinex-derivatives","SOLF0:USTF0",1744826329669,40.12988145,125.23,125.15,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1744826329872,15.9662,125.27,125.15,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1744826330068,40.07827848,125.28,125.17,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826330575,40.12881453,125.24,125.15,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1744826330875,0.05430849,125.21,125.13,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744826331072,0.05201007,125.18,125.13,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744826331273,0.05681344,125.17,125.13,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744826331469,0.05073183,125.16,125.13,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744826331670,0.05073183,125.16,125.12,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1744826331867,0.05073183,125.16,125.08,44.51197848]
["bitfinex-derivatives","SOLF0:USTF0",1744826332073,40.07827848,125.24,125.08,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744826332269,40.07827848,125.23,125.08,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744826332468,40.07827848,125.19,125.08,44.51197848]
["bitfinex-derivatives","SOLF0:USTF0",1744826332669,40.07827848,125.17,125.08,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744826332869,4.21,125.18,125.08,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744826333075,40.07827848,125.17,125.08,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744826333278,0.05047598,125.14,125.12,0.0534457]
["bitfinex-derivatives","SOLF0:USTF0",1744826334784,7.9892,125.17,125.13,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744826334980,4.21,125.24,125.12,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1744826335185,4.21,125.24,125.15,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826335380,7.9879,125.19,125.16,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744826336087,7.9885,125.18,125.16,0.05707314]
["bitfinex-derivatives","SOLF0:USTF0",1744826336288,0.05169465,125.19,125.16,0.05707314]
["bitfinex-derivatives","SOLF0:USTF0",1744826336780,0.05169465,125.19,125.16,4.38757314]
["bitfinex-derivatives","SOLF0:USTF0",1744826337182,0.05169465,125.19,125.18,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744826337385,8.4127,125.27,125.18,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744826337585,4.0272,125.27,125.17,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826338087,1.5966789,125.26,125.17,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826338283,1.5966789,125.26,125.22,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826338589,0.05651836,125.25,125.23,0.05468273]
["bitfinex-derivatives","SOLF0:USTF0",1744826338889,0.05651836,125.25,125.23,8.03928273]
["bitfinex-derivatives","SOLF0:USTF0",1744826339084,0.05651836,125.25,125.23,0.05468273]
["bitfinex-derivatives","SOLF0:USTF0",1744826339883,1.65332474,125.25,125.23,0.05468273]
["bitfinex-derivatives","SOLF0:USTF0",1744826340690,9.63732474,125.25,125.23,0.05468273]
["bitfinex-derivatives","SOLF0:USTF0",1744826340992,1.65332474,125.25,125.23,0.05468273]
["bitfinex-derivatives","SOLF0:USTF0",1744826342687,5.70034861,125.33,125.23,0.05468273]
["bitfinex-derivatives","SOLF0:USTF0",1744826342688,15.9464,125.42,125.23,0.05468273]
["bitfinex-derivatives","SOLF0:USTF0",1744826342991,40.07827848,125.32,125.22,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826343186,7.9824,125.28,125.23,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1744826343487,40.07827848,125.32,125.2,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826343693,8.04337824,125.27,125.25,0.05504608]
["bitfinex-derivatives","SOLF0:USTF0",1744826343886,8.0362209,125.27,125.25,0.05504608]
["bitfinex-derivatives","SOLF0:USTF0",1744826344087,0.0532209,125.27,125.25,0.05504608]
["bitfinex-derivatives","SOLF0:USTF0",1744826344791,8.0361209,125.27,125.25,0.05504608]
["bitfinex-derivatives","SOLF0:USTF0",1744826345090,0.0532209,125.27,125.25,0.05504608]
["bitfinex-derivatives","SOLF0:USTF0",1744826345794,7.9832,125.26,125.25,0.05504608]
["bitfinex-derivatives","SOLF0:USTF0",1744826346785,51.21135449,125.26,125.16,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1744826346992,40.07827848,125.22,125.13,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744826347490,40.07827848,125.22,125.16,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744826347684,40.07827848,125.2,125.13,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744826347888,40.13689771,125.2,125.09,76.07793143]
["bitfinex-derivatives","SOLF0:USTF0",1744826348192,40.07827848,125.22,125.09,40.13875295]
["bitfinex-derivatives","SOLF0:USTF0",1744826348390,40.07827848,125.19,125.09,40.13875295]
["bitfinex-derivatives","SOLF0:USTF0",1744826348593,41.46911018,125.22,125.1,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826348788,3.15184206,125.21,125.09,40.13875295]
["bitfinex-derivatives","SOLF0:USTF0",1744826349093,0.05622868,125.17,125.15,0.05047101]
["bitfinex-derivatives","SOLF0:USTF0",1744826349298,7.9896,125.16,125.15,0.05047101]
["bitfinex-derivatives","SOLF0:USTF0",1744826350396,0.05622868,125.17,125.09,12.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744826350595,7.24248177,125.18,125.09,12.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744826350796,4.0864,125.18,125.11,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744826351193,3.15959165,125.17,125.09,12.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744826351491,4.0864,125.18,125.12,0.04886618]
["bitfinex-derivatives","SOLF0:USTF0",1744826351492,0.06144492,125.14,125.12,0.04886618]
["bitfinex-derivatives","SOLF0:USTF0",1744826351896,0.06144492,125.14,125.12,8.04066618]
["bitfinex-derivatives","SOLF0:USTF0",1744826352092,8.05234492,125.14,125.12,0.04886618]
["bitfinex-derivatives","SOLF0:USTF0",1744826352594,7.9915,125.13,125.12,0.04886618]
["bitfinex-derivatives","SOLF0:USTF0",1744826352795,3.16116175,125.13,125.05,12.1746]
["bitfinex-derivatives","SOLF0:USTF0",1744826352997,43.23944023,125.13,125.02,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826353200,40.07827848,125.11,124.99,12.3299]
["bitfinex-derivatives","SOLF0:USTF0",1744826353399,3.16116175,125.1,125.04,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744826353696,7.9957,125.07,125.02,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826354002,0.05318449,125.08,125.05,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744826354194,7.9938,125.1,125.04,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826354394,0.05251337,125.08,125.04,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826354699,0.051446,125.07,125.04,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826355003,0.05858198,125.07,125.04,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826355500,0.05858198,125.07,125.05,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744826355699,0.05531198,125.07,125.05,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744826355998,0.05531198,125.07,125.03,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826356200,0.05531198,125.07,125.05,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826356396,4.1652,125.16,125.05,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826356597,4.1652,125.16,125.09,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1744826356802,4.1652,125.16,125.07,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826356998,7.992,125.13,125.07,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826357193,4.1304,125.17,125.09,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826357394,4.1119,125.2,125.09,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826357599,0.06063035,125.14,125.12,0.05202007]
["bitfinex-derivatives","SOLF0:USTF0",1744826358095,7.9915,125.13,125.12,0.05202007]
["bitfinex-derivatives","SOLF0:USTF0",1744826358401,0.06063035,125.14,125.12,0.05202007]
["bitfinex-derivatives","SOLF0:USTF0",1744826358902,7.9915,125.13,125.12,0.05202007]
["bitfinex-derivatives","SOLF0:USTF0",1744826359405,7.9947,125.08,125.06,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1744826359597,40.07827848,125.15,125.03,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826359798,40.07827848,125.15,125.03,44.20147848]
["bitfinex-derivatives","SOLF0:USTF0",1744826360097,7.9945,125.09,125.06,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744826360402,40.07827848,125.15,125.05,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826360601,0.05930241,125.09,125.05,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826361097,0.05930241,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744826361701,0.05930241,125.09,125.06,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1744826361904,0.05930241,125.09,125.04,44.37387848]
["bitfinex-derivatives","SOLF0:USTF0",1744826362404,0.05930241,125.09,125.07,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1744826362601,0.05930241,125.09,125.04,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1744826362799,0.05930241,125.09,125.03,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1744826363292,0.05930241,125.09,125.06,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744826363498,0.05930241,125.09,125.04,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826364004,0.05930241,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744826365301,40.07827848,125.17,125.1,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744826365700,7.9919,125.13,125.06,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826366203,0.05189046,125.11,125.09,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1744826366404,0.05202239,125.11,125.09,8.05212603]
["bitfinex-derivatives","SOLF0:USTF0",1744826366600,0.05202239,125.11,125.1,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1744826367098,4.1288,125.21,125.14,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826367302,40.07827848,125.25,125.14,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826367502,3.15332047,125.24,125.14,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826368102,7.988,125.19,125.18,0.05571692]
["bitfinex-derivatives","SOLF0:USTF0",1744826368402,0.05706756,125.2,125.18,0.05571692]
["bitfinex-derivatives","SOLF0:USTF0",1744826368999,7.9876,125.19,125.18,0.05571692]
["bitfinex-derivatives","SOLF0:USTF0",1744826369503,0.05706756,125.2,125.18,0.05571692]
["bitfinex-derivatives","SOLF0:USTF0",1744826369702,8.04456756,125.2,125.18,0.05571692]
["bitfinex-derivatives","SOLF0:USTF0",1744826369905,0.05706756,125.2,125.18,0.05571692]
["bitfinex-derivatives","SOLF0:USTF0",1744826370404,0.05706756,125.2,125.19,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744826370600,575.54,125.26,125.18,40.1339954]
["bitfinex-derivatives","SOLF0:USTF0",1744826370902,40.07827848,125.32,125.2,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826371101,40.07827848,125.32,125.22,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826371405,40.07827848,125.26,125.18,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1744826371807,0.05409482,125.23,125.21,0.05555953]
["bitfinex-derivatives","SOLF0:USTF0",1744826372908,7.9857,125.22,125.21,0.05555953]
["bitfinex-derivatives","SOLF0:USTF0",1744826374704,0.05409482,125.23,125.21,0.05555953]
["bitfinex-derivatives","SOLF0:USTF0",1744826375102,7.9857,125.22,125.21,0.05555953]
["bitfinex-derivatives","SOLF0:USTF0",1744826375805,8.03949482,125.23,125.21,0.05555953]
["bitfinex-derivatives","SOLF0:USTF0",1744826376008,0.05409482,125.23,125.22,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1744826376198,0.05409482,125.23,125.21,0.05555953]
["bitfinex-derivatives","SOLF0:USTF0",1744826376405,49.88766017,125.32,125.21,40.13383801]
["bitfinex-derivatives","SOLF0:USTF0",1744826376604,3.1614947,125.31,125.21,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826376807,40.07827848,125.26,125.18,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1744826377405,0.05641984,125.23,125.21,0.06046878]
["bitfinex-derivatives","SOLF0:USTF0",1744826377707,0.05824115,125.23,125.21,0.05772829]
["bitfinex-derivatives","SOLF0:USTF0",1744826377909,0.05824115,125.23,125.21,40.13600677]
["bitfinex-derivatives","SOLF0:USTF0",1744826378105,9.80938169,125.32,125.24,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744826378106,8.4193,125.32,125.24,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744826378409,7.984,125.25,125.22,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744826379001,8.03656938,125.25,125.22,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744826379206,8.03656938,125.25,125.22,4.31741864]
["bitfinex-derivatives","SOLF0:USTF0",1744826379405,8.03656938,125.25,125.22,12.30291864]
["bitfinex-derivatives","SOLF0:USTF0",1744826380008,4.391,125.32,125.23,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826380509,4.391,125.32,125.25,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1744826380710,4.391,125.32,125.23,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826380914,4.391,125.32,125.22,12.2469]
["bitfinex-derivatives","SOLF0:USTF0",1744826381109,0.05329328,125.28,125.26,0.05279837]
["bitfinex-derivatives","SOLF0:USTF0",1744826381410,7.9825,125.27,125.26,0.05279837]
["bitfinex-derivatives","SOLF0:USTF0",1744826381614,0.05329328,125.28,125.18,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1744826381615,89.57976537,125.28,125.18,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1744826381810,40.07827848,125.26,125.18,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1744826382113,7.9872,125.2,125.18,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1744826382417,40.07827848,125.26,125.18,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1744826382619,0.05754646,125.23,125.17,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1744826382811,0.05754646,125.23,125.19,0.05980442]
["bitfinex-derivatives","SOLF0:USTF0",1744826383117,7.9874,125.2,125.19,0.05980442]
["bitfinex-derivatives","SOLF0:USTF0",1744826383611,7.9886,125.18,125.15,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744826384116,7.9886,125.18,125.16,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744826384612,7.9879,125.19,125.16,0.05840444]
["bitfinex-derivatives","SOLF0:USTF0",1744826384807,8.04163132,125.19,125.16,0.05587593]
["bitfinex-derivatives","SOLF0:USTF0",1744826385117,8.04163132,125.19,125.16,8.04497593]
["bitfinex-derivatives","SOLF0:USTF0",1744826385316,0.05373132,125.19,125.16,40.13415441]
["bitfinex-derivatives","SOLF0:USTF0",1744826385615,41.46861008,125.3,125.18,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826385912,3.16308461,125.29,125.2,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826386115,4.1657,125.3,125.2,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826386311,7.9837,125.26,125.22,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744826386511,0.05443173,125.25,125.23,0.05832595]
["bitfinex-derivatives","SOLF0:USTF0",1744826386708,7.9836,125.26,125.23,8.04312595]
["bitfinex-derivatives","SOLF0:USTF0",1744826387017,0.05775413,125.26,125.23,0.05832595]
["bitfinex-derivatives","SOLF0:USTF0",1744826387311,0.05775413,125.26,125.24,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744826387920,8.04145413,125.26,125.23,0.05832595]
["bitfinex-derivatives","SOLF0:USTF0",1744826388117,0.05775413,125.26,125.23,0.05832595]
["bitfinex-derivatives","SOLF0:USTF0",1744826389119,0.05775413,125.26,125.24,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826390017,579.6631,125.33,125.24,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826390617,7.9817,125.29,125.26,48.06117848]
["bitfinex-derivatives","SOLF0:USTF0",1744826390809,575.44,125.33,125.26,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826391012,7.981,125.3,125.26,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826391211,7.981,125.3,125.22,44.32817848]
["bitfinex-derivatives","SOLF0:USTF0",1744826391212,0.05826334,125.31,125.28,40.12979149]
["bitfinex-derivatives","SOLF0:USTF0",1744826391419,0.05524018,125.31,125.28,40.13314793]
["bitfinex-derivatives","SOLF0:USTF0",1744826391619,40.07827848,125.29,125.07,575.08]
["bitfinex-derivatives","SOLF0:USTF0",1744826391821,40.07827848,125.26,125.15,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826392014,7.9865,125.21,125.16,44.51097848]
["bitfinex-derivatives","SOLF0:USTF0",1744826392215,12.6313,125.28,125.16,44.51097848]
["bitfinex-derivatives","SOLF0:USTF0",1744826392416,40.07827848,125.27,125.16,44.51097848]
["bitfinex-derivatives","SOLF0:USTF0",1744826392711,0.06144013,125.23,125.2,0.05642577]
["bitfinex-derivatives","SOLF0:USTF0",1744826397334,40.07827848,125.22,125.12,44.43507848]
["bitfinex-derivatives","SOLF0:USTF0",1744826397632,7.9903,125.15,125.12,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744826397930,40.07827848,125.22,125.12,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744826398134,7.9905,125.15,125.12,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744826398342,0.06058634,125.15,125.12,8.74783463]
["bitfinex-derivatives","SOLF0:USTF0",1744826398640,7.9909,125.14,125.12,8.74783463]
["bitfinex-derivatives","SOLF0:USTF0",1744826398934,0.06058634,125.15,125.12,8.74783463]
["bitfinex-derivatives","SOLF0:USTF0",1744826399435,0.06058634,125.15,125.12,0.05323463]
["bitfinex-derivatives","SOLF0:USTF0",1744826400138,1.39074833,125.23,125.13,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826400337,40.07827848,125.24,125.13,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826400537,3.16013248,125.23,125.11,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826400740,43.23730893,125.22,125.11,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826400938,40.07827848,125.22,125.11,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826401237,0.05938431,125.18,125.15,0.0578794]
["bitfinex-derivatives","SOLF0:USTF0",1744826401438,40.07827848,125.16,125.08,12.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744826401644,40.07827848,125.14,125.08,12.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744826401843,40.07827848,125.19,125.08,12.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744826402045,28.4453,125.21,125.08,12.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744826402046,40.07827848,125.2,125.09,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826402240,4.0807,125.21,125.11,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826402435,40.07827848,125.19,125.08,12.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744826402636,0.05904277,125.17,125.1,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826402843,0.05904277,125.17,125.12,0.05329792]
["bitfinex-derivatives","SOLF0:USTF0",1744826403543,7.9908,125.14,125.12,0.05329792]
["bitfinex-derivatives","SOLF0:USTF0",1744826403745,0.05434562,125.14,125.12,0.05329792]
["bitfinex-derivatives","SOLF0:USTF0",1744826404445,575.14,125.22,125.12,0.05329792]
["bitfinex-derivatives","SOLF0:USTF0",1744826404446,40.07827848,125.31,125.13,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826404635,615.29827848,125.34,125.24,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826404636,1.59616919,125.3,125.24,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826404836,1.59616919,125.3,125.26,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826405044,54.84322863,125.36,125.28,80.15655696]
["bitfinex-derivatives","SOLF0:USTF0",1744826405234,3.18134297,125.33,125.31,0.05187995]
["bitfinex-derivatives","SOLF0:USTF0",1744826405540,185.62548908,125.36,125.32,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826405743,22.58612541,125.41,125.35,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826406038,98.17873431,125.48,125.4,120.23483544]
["bitfinex-derivatives","SOLF0:USTF0",1744826406241,371.61605993,125.55,125.47,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826406435,603.87609738,126.65,125.52,80.15655696]
["bitfinex-derivatives","SOLF0:USTF0",1744826406436,8.715,125.75,125.52,80.15655696]
["bitfinex-derivatives","SOLF0:USTF0",1744826406748,1.38725559,125.71,125.6,80.15655696]
["bitfinex-derivatives","SOLF0:USTF0",1744826407045,1.38725559,125.71,125.68,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826407236,40.07827848,125.83,125.68,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826407440,4.3776,125.89,125.78,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826407739,40.07827848,125.82,125.7,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826407943,40.07827848,125.79,125.67,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826408245,4.1159,125.78,125.66,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826408444,0.0502291,125.73,125.58,63.99827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826408645,40.07827848,125.77,125.64,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826408841,40.07827848,125.73,125.58,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1744826409041,40.07827848,125.61,125.48,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826409242,4.3135,125.6,125.4,614.79827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826409438,44.25787848,125.63,125.4,614.79827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826409742,4.1796,125.63,125.5,0.06119302]
["bitfinex-derivatives","SOLF0:USTF0",1744826409935,4.0705,125.71,125.59,239.86012888]
["bitfinex-derivatives","SOLF0:USTF0",1744826410134,4.1796,125.69,125.59,233.22342888]
["bitfinex-derivatives","SOLF0:USTF0",1744826410335,40.07827848,125.64,125.59,221.14322888]
["bitfinex-derivatives","SOLF0:USTF0",1744826410549,80.15655696,125.6,125.37,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826410743,40.07827848,125.47,125.34,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826411040,40.07827848,125.49,125.39,0.05608072]
["bitfinex-derivatives","SOLF0:USTF0",1744826411245,40.07827848,125.54,125.28,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826411437,40.07827848,125.49,125.41,170.05613017]
["bitfinex-derivatives","SOLF0:USTF0",1744826411641,574.38,125.54,125.42,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744826411836,40.07827848,125.46,125.41,170.05613017]
["bitfinex-derivatives","SOLF0:USTF0",1744826412246,0.05668685,125.45,125.42,0.05608959]
["bitfinex-derivatives","SOLF0:USTF0",1744826412448,0.06111669,125.45,125.42,0.05995396]
["bitfinex-derivatives","SOLF0:USTF0",1744826412639,0.06111669,125.45,125.42,8.03245396]
["bitfinex-derivatives","SOLF0:USTF0",1744826412843,40.07827848,125.47,125.42,0.05995396]
["bitfinex-derivatives","SOLF0:USTF0",1744826413044,40.07827848,125.44,125.3,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744826413343,17.38096321,125.41,125.3,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744826413750,4.0717,125.46,125.3,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744826413953,4.0717,125.46,125.36,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826414245,0.05355396,125.42,125.4,0.05609104]
["bitfinex-derivatives","SOLF0:USTF0",1744826415750,48.11183244,125.42,125.3,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744826416048,40.07827848,125.42,125.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744826416250,40.07827848,125.41,125.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744826416448,40.07827848,125.37,125.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744826416646,578.621,125.45,125.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744826416848,0.0529106,125.39,125.37,0.05846972]
["bitfinex-derivatives","SOLF0:USTF0",1744826417043,0.05238125,125.39,125.37,0.0605087]
["bitfinex-derivatives","SOLF0:USTF0",1744826417251,7.9755,125.38,125.37,0.0605087]
["bitfinex-derivatives","SOLF0:USTF0",1744826417548,40.13065973,125.39,125.23,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1744826417549,48.11065973,125.39,125.24,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826417746,40.07827848,125.36,125.24,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826418247,7.9779,125.35,125.26,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826418444,40.07827848,125.34,125.23,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1744826418746,0.05264492,125.3,125.27,0.05809433]
["bitfinex-derivatives","SOLF0:USTF0",1744826418950,40.07827848,125.3,125.17,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826419151,0.05310544,125.25,125.22,0.05789974]
["bitfinex-derivatives","SOLF0:USTF0",1744826419450,0.05310544,125.25,125.22,0.05351497]
["bitfinex-derivatives","SOLF0:USTF0",1744826420948,0.05310544,125.25,125.23,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826421149,4.0323,125.33,125.23,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826421350,574.36,125.4,125.28,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826421656,40.07827848,125.44,125.33,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826421952,109.96563774,125.34,125.33,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826422145,109.96563774,125.34,125.32,0.05636851]
["bitfinex-derivatives","SOLF0:USTF0",1744826422341,0.05803213,125.34,125.33,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826422551,227.37371483,125.38,125.33,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826422750,227.37371483,125.38,125.36,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826422952,229.516675,125.41,125.37,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826423252,574.46,125.54,125.42,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826423448,8.6261,125.57,125.45,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826423744,0.05776165,125.48,125.47,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826423949,4.341,125.57,125.47,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826424150,4.0776,125.58,125.53,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826424352,1.38661991,125.64,125.55,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826424652,1.38661991,125.64,125.53,102.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826424653,40.07827848,125.64,125.46,614.53827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826424944,0.05285127,125.56,125.48,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826425151,40.07827848,125.56,125.46,614.53827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826425347,0.0590222,125.53,125.51,0.05399356]
["bitfinex-derivatives","SOLF0:USTF0",1744826425552,4.0703,125.55,125.4,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826425851,7.9704,125.47,125.38,614.29827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826426152,40.07827848,125.46,125.38,574.22]
["bitfinex-derivatives","SOLF0:USTF0",1744826426452,40.07827848,125.52,125.4,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826426651,40.07827848,125.52,125.42,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826426844,40.07827848,125.5,125.38,614.29827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826427045,40.07827848,125.52,125.4,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826427249,40.07827848,125.54,125.42,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826427453,4.0703,125.55,125.44,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826427645,0.05312728,125.51,125.48,0.05215626]
["bitfinex-derivatives","SOLF0:USTF0",1744826427851,0.05312728,125.51,125.48,0.05467099]
["bitfinex-derivatives","SOLF0:USTF0",1744826428455,7.9704,125.47,125.4,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826428649,40.07827848,125.5,125.4,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826428851,4.4206,125.56,125.42,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826429051,40.07827848,125.52,125.4,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826429350,0.05440634,125.47,125.45,0.05122738]
["bitfinex-derivatives","SOLF0:USTF0",1744826429556,0.05895353,125.47,125.45,0.05743827]
["bitfinex-derivatives","SOLF0:USTF0",1744826430456,4.4206,125.56,125.46,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826431153,4.4206,125.56,125.48,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826431557,0.05611969,125.53,125.51,0.05660323]
["bitfinex-derivatives","SOLF0:USTF0",1744826432360,0.05611969,125.53,125.44,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826432560,40.07827848,125.5,125.4,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826432752,40.07827848,125.5,125.38,614.19827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826433058,40.07827848,125.52,125.38,574.12]
["bitfinex-derivatives","SOLF0:USTF0",1744826433258,40.07827848,125.54,125.44,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826433458,0.0596668,125.5,125.48,0.05518385]
["bitfinex-derivatives","SOLF0:USTF0",1744826433654,0.06002924,125.5,125.48,0.05203936]
["bitfinex-derivatives","SOLF0:USTF0",1744826433960,8.02832924,125.5,125.48,0.05203936]
["bitfinex-derivatives","SOLF0:USTF0",1744826434160,0.06002924,125.5,125.48,0.05203936]
["bitfinex-derivatives","SOLF0:USTF0",1744826434559,7.9686,125.49,125.48,0.05203936]
["bitfinex-derivatives","SOLF0:USTF0",1744826434765,0.06002924,125.5,125.39,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826434766,40.13830772,125.5,125.39,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826434958,40.07827848,125.53,125.43,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826435154,40.07827848,125.53,125.41,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826435353,40.07827848,125.49,125.38,574.12]
["bitfinex-derivatives","SOLF0:USTF0",1744826435657,40.07827848,125.49,125.39,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826435863,0.05364236,125.45,125.42,0.05094822]
["bitfinex-derivatives","SOLF0:USTF0",1744826436061,0.05149551,125.45,125.42,0.05467241]
["bitfinex-derivatives","SOLF0:USTF0",1744826438571,40.07827848,125.53,125.43,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826438865,40.07827848,125.53,125.41,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826439066,7.9687,125.49,125.41,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826439265,4.4206,125.56,125.46,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826439462,4.4206,125.56,125.48,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826439664,44.25667848,125.63,125.52,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826439864,4.1784,125.63,125.52,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826440666,44.32707848,125.62,125.5,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826440865,0.05080356,125.58,125.56,0.0595486]
["bitfinex-derivatives","SOLF0:USTF0",1744826441069,0.05336586,125.58,125.56,0.05177593]
["bitfinex-derivatives","SOLF0:USTF0",1744826442063,614.01827848,125.68,125.56,40.13005441]
["bitfinex-derivatives","SOLF0:USTF0",1744826442263,7.9607,125.62,125.56,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826442464,8.5582,125.67,125.58,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826442859,8.5582,125.67,125.62,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826443068,0.05176806,125.66,125.63,0.05285929]
["bitfinex-derivatives","SOLF0:USTF0",1744826443258,7.9546,125.71,125.64,80.15655696]
["bitfinex-derivatives","SOLF0:USTF0",1744826443466,8.6909,125.74,125.64,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826443669,40.07827848,125.72,125.6,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826443870,40.07827848,125.68,125.56,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826444073,40.07827848,125.7,125.54,573.68]
["bitfinex-derivatives","SOLF0:USTF0",1744826444265,40.07827848,125.7,125.59,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826444466,40.07827848,125.7,125.61,0.0599777]
["bitfinex-derivatives","SOLF0:USTF0",1744826444666,0.05338074,125.66,125.64,0.05580498]
["bitfinex-derivatives","SOLF0:USTF0",1744826444968,8.01178074,125.66,125.64,0.05580498]
["bitfinex-derivatives","SOLF0:USTF0",1744826445170,0.05338074,125.66,125.64,0.05580498]
["bitfinex-derivatives","SOLF0:USTF0",1744826445372,40.07827848,125.65,125.54,573.68]
["bitfinex-derivatives","SOLF0:USTF0",1744826445772,4.0457,125.68,125.54,573.68]
["bitfinex-derivatives","SOLF0:USTF0",1744826445969,40.07827848,125.65,125.55,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826446269,40.07827848,125.63,125.54,573.68]
["bitfinex-derivatives","SOLF0:USTF0",1744826446469,0.05452807,125.6,125.57,0.06026855]
["bitfinex-derivatives","SOLF0:USTF0",1744826446670,40.07827848,125.65,125.53,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826446866,0.05142424,125.6,125.53,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826447264,0.05142424,125.6,125.55,0.05980723]
["bitfinex-derivatives","SOLF0:USTF0",1744826447465,0.05997914,125.59,125.56,0.05815126]
["bitfinex-derivatives","SOLF0:USTF0",1744826447672,0.05997914,125.59,125.56,0.06091382]
["bitfinex-derivatives","SOLF0:USTF0",1744826448274,0.05997914,125.59,125.57,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826448471,7.9631,125.58,125.56,0.06091382]
["bitfinex-derivatives","SOLF0:USTF0",1744826448677,0.05997914,125.59,125.56,0.06091382]
["bitfinex-derivatives","SOLF0:USTF0",1744826448876,40.07827848,125.58,125.47,573.48]
["bitfinex-derivatives","SOLF0:USTF0",1744826449173,7.9658,125.54,125.47,573.48]
["bitfinex-derivatives","SOLF0:USTF0",1744826449371,40.07827848,125.58,125.47,573.48]
["bitfinex-derivatives","SOLF0:USTF0",1744826449577,7.9649,125.55,125.48,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826449771,40.07827848,125.58,125.48,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826449966,0.05638453,125.54,125.52,0.06015135]
["bitfinex-derivatives","SOLF0:USTF0",1744826450368,40.13466301,125.54,125.44,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826450578,40.07827848,125.54,125.45,1.59426066]
["bitfinex-derivatives","SOLF0:USTF0",1744826451178,7.9675,125.51,125.45,1.59426066]
["bitfinex-derivatives","SOLF0:USTF0",1744826451376,0.0595312,125.49,125.47,0.05700108]
["bitfinex-derivatives","SOLF0:USTF0",1744826451575,7.9692,125.48,125.47,0.05700108]
["bitfinex-derivatives","SOLF0:USTF0",1744826451881,0.05340071,125.49,125.46,0.05373186]
["bitfinex-derivatives","SOLF0:USTF0",1744826452069,0.05397822,125.49,125.46,0.0509441]
["bitfinex-derivatives","SOLF0:USTF0",1744826453482,40.07827848,125.58,125.47,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826454085,4.1565,125.59,125.47,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826454283,4.1565,125.59,125.49,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826454480,44.23477848,125.59,125.49,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826454780,0.05141071,125.55,125.45,1.59426066]
["bitfinex-derivatives","SOLF0:USTF0",1744826454984,40.07827848,125.54,125.45,1.59426066]
["bitfinex-derivatives","SOLF0:USTF0",1744826455185,40.07827848,125.56,125.45,41.67253914]
["bitfinex-derivatives","SOLF0:USTF0",1744826455484,40.07827848,125.54,125.45,1.59426066]
["bitfinex-derivatives","SOLF0:USTF0",1744826455688,40.07827848,125.52,125.45,1.59426066]
["bitfinex-derivatives","SOLF0:USTF0",1744826455875,0.05472873,125.5,125.47,0.06103064]
["bitfinex-derivatives","SOLF0:USTF0",1744826457085,8.02292873,125.5,125.47,0.06103064]
["bitfinex-derivatives","SOLF0:USTF0",1744826457281,0.05472873,125.5,125.47,0.06103064]
["bitfinex-derivatives","SOLF0:USTF0",1744826458184,8.02272873,125.5,125.47,0.06103064]
["bitfinex-derivatives","SOLF0:USTF0",1744826458583,0.05472873,125.5,125.47,0.06103064]
["bitfinex-derivatives","SOLF0:USTF0",1744826459479,0.05472873,125.5,125.47,40.13930912]
["bitfinex-derivatives","SOLF0:USTF0",1744826459681,44.10097848,125.61,125.49,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826460183,4.0227,125.61,125.47,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826460384,44.10097848,125.61,125.5,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826460787,0.06113668,125.56,125.53,0.05242244]
["bitfinex-derivatives","SOLF0:USTF0",1744826461385,40.07827848,125.54,125.45,1.59426066]
["bitfinex-derivatives","SOLF0:USTF0",1744826461588,40.07827848,125.48,125.45,1.59426066]
["bitfinex-derivatives","SOLF0:USTF0",1744826461792,40.07827848,125.46,125.24,573.56]
["bitfinex-derivatives","SOLF0:USTF0",1744826461988,44.10457848,125.45,125.33,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826462189,4.0263,125.45,125.35,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826462392,4.0263,125.45,125.37,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826462591,0.05594701,125.41,125.39,0.0606746]
["bitfinex-derivatives","SOLF0:USTF0",1744826462891,0.05594701,125.41,125.27,1.38814097]
["bitfinex-derivatives","SOLF0:USTF0",1744826462892,0.05197165,125.41,125.31,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826463090,40.07827848,125.38,125.27,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826463289,40.07827848,125.36,125.26,573.56]
["bitfinex-derivatives","SOLF0:USTF0",1744826463591,8.2907,125.41,125.27,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826463795,7.9766,125.37,125.31,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826463993,0.06004291,125.35,125.33,0.06117187]
["bitfinex-derivatives","SOLF0:USTF0",1744826464292,0.05649431,125.35,125.33,0.0561434]
["bitfinex-derivatives","SOLF0:USTF0",1744826464683,0.05649431,125.35,125.33,40.13442188]
["bitfinex-derivatives","SOLF0:USTF0",1744826464888,8.03449431,125.35,125.33,0.0561434]
["bitfinex-derivatives","SOLF0:USTF0",1744826465085,0.05649431,125.35,125.33,0.0561434]
["bitfinex-derivatives","SOLF0:USTF0",1744826465290,80.15655696,125.34,125.21,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826465489,40.07827848,125.3,125.19,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826465689,40.07827848,125.28,125.17,114.61853809]
["bitfinex-derivatives","SOLF0:USTF0",1744826465993,40.07827848,125.26,125.17,74.54025961]
["bitfinex-derivatives","SOLF0:USTF0",1744826466190,44.39817848,125.28,125.17,114.61853809]
["bitfinex-derivatives","SOLF0:USTF0",1744826466395,0.06000992,125.23,125.21,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826466584,44.39817848,125.28,125.17,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826466788,0.06081045,125.23,125.21,0.05983824]
["bitfinex-derivatives","SOLF0:USTF0",1744826466988,44.39817848,125.28,125.21,0.05983824]
["bitfinex-derivatives","SOLF0:USTF0",1744826467188,40.07827848,125.24,125.06,574.18]
["bitfinex-derivatives","SOLF0:USTF0",1744826467394,7.985,125.24,125.18,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826467586,618.57817848,125.28,125.18,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826467792,578.4999,125.28,125.19,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826467985,4.3199,125.28,125.21,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826468188,0.05194175,125.26,125.23,0.05445796]
["bitfinex-derivatives","SOLF0:USTF0",1744826468388,0.05373286,125.26,125.23,0.0576797]
["bitfinex-derivatives","SOLF0:USTF0",1744826468697,4.0144,125.39,125.25,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826468892,4.0144,125.39,125.3,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826469091,4.0144,125.39,125.32,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826469484,4.0144,125.39,125.28,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826469690,0.05944589,125.37,125.26,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826469894,40.07827848,125.38,125.26,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826470095,7.9792,125.33,125.28,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826470297,40.07827848,125.38,125.28,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826470597,44.21857848,125.38,125.26,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826470792,0.05678527,125.34,125.32,0.05400861]
["bitfinex-derivatives","SOLF0:USTF0",1744826471091,7.9806,125.31,125.26,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826471690,4.1403,125.38,125.3,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826471998,40.07827848,125.37,125.26,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826472192,7.9803,125.31,125.3,0.05230707]
["bitfinex-derivatives","SOLF0:USTF0",1744826472393,0.05384455,125.33,125.3,0.05230707]
["bitfinex-derivatives","SOLF0:USTF0",1744826472698,7.98,125.31,125.3,0.05230707]
["bitfinex-derivatives","SOLF0:USTF0",1744826473595,7.98,125.31,125.2,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826473798,40.07827848,125.27,125.21,1.5973165]
["bitfinex-derivatives","SOLF0:USTF0",1744826474101,7.9879,125.19,125.14,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826474401,40.07827848,125.25,125.14,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826474594,0.05026681,125.21,125.1,574.36]
["bitfinex-derivatives","SOLF0:USTF0",1744826474901,0.05020482,125.17,125.14,0.05864017]
["bitfinex-derivatives","SOLF0:USTF0",1744826475492,40.1284833,125.17,125.07,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826475697,4.0973,125.2,125.09,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826475894,4.0973,125.2,125.13,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826476197,12.0845,125.2,125.15,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826476396,4.0973,125.2,125.15,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826476598,0.05347044,125.19,125.16,0.06026404]
["bitfinex-derivatives","SOLF0:USTF0",1744826476901,0.05347044,125.19,125.04,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826477099,40.07827848,125.16,125.05,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826477797,40.07827848,125.18,125.07,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826477997,0.05982079,125.14,125.11,0.05154523]
["bitfinex-derivatives","SOLF0:USTF0",1744826478201,0.05068697,125.14,125.11,0.05217546]
["bitfinex-derivatives","SOLF0:USTF0",1744826478392,0.05068697,125.14,125.11,40.13045394]
["bitfinex-derivatives","SOLF0:USTF0",1744826478596,4.0973,125.2,125.13,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826478799,4.0973,125.2,125.15,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826478993,44.17557848,125.2,125.1,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826479192,4.0973,125.2,125.1,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826479388,4.0973,125.2,125.12,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826479598,0.05926365,125.17,125.15,0.05062668]
["bitfinex-derivatives","SOLF0:USTF0",1744826480099,0.05926365,125.17,125.15,40.12890516]
["bitfinex-derivatives","SOLF0:USTF0",1744826480494,0.05926365,125.17,125.15,0.05062668]
["bitfinex-derivatives","SOLF0:USTF0",1744826480990,7.9858,125.22,125.16,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826481197,4.1121,125.28,125.2,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826481394,4.1121,125.28,125.22,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826481698,7.9832,125.27,125.22,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826481892,4.0377,125.31,125.24,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826482091,7.9789,125.33,125.28,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1744826482291,0.06004202,125.29,125.28,48.05997848]
["bitfinex-derivatives","SOLF0:USTF0",1744826482492,0.05305931,125.3,125.28,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826482794,0.0590011,125.3,125.28,40.13027768]
["bitfinex-derivatives","SOLF0:USTF0",1744826483195,4.3239,125.38,125.28,80.20855616]
["bitfinex-derivatives","SOLF0:USTF0",1744826483404,4.3239,125.38,125.33,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826483704,8.484,125.41,125.35,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826483900,4.3719,125.41,125.35,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826484202,4.3239,125.45,125.39,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826484391,4.3719,125.51,125.41,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826484594,4.3719,125.51,125.44,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826485190,4.3719,125.51,125.41,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826485497,40.07827848,125.49,125.37,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826485794,0.05671818,125.44,125.42,0.05968115]
["bitfinex-derivatives","SOLF0:USTF0",1744826485999,40.07827848,125.47,125.42,0.05968115]
["bitfinex-derivatives","SOLF0:USTF0",1744826486294,0.05796551,125.44,125.35,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826486493,40.07827848,125.43,125.33,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826486688,8.1655,125.46,125.35,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826486900,40.07827848,125.45,125.35,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826487092,8.1655,125.46,125.35,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826487296,40.07827848,125.43,125.36,1.59540523]
["bitfinex-derivatives","SOLF0:USTF0",1744826487497,0.06134825,125.42,125.39,0.05133761]
["bitfinex-derivatives","SOLF0:USTF0",1744826487693,0.06134825,125.42,125.36,1.59540523]
["bitfinex-derivatives","SOLF0:USTF0",1744826488493,0.06134825,125.42,125.37,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826488696,0.06134825,125.42,125.38,0.05690151]
["bitfinex-derivatives","SOLF0:USTF0",1744826488997,4.825e-05,125.42,125.41,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744826489188,4.825e-05,125.42,125.41,48.05187848]
["bitfinex-derivatives","SOLF0:USTF0",1744826489393,4.3719,125.51,125.41,48.05827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826489596,4.3719,125.51,125.43,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826489896,40.07827848,125.51,125.36,1.59540523]
["bitfinex-derivatives","SOLF0:USTF0",1744826490194,40.07827848,125.47,125.36,1.59540523]
["bitfinex-derivatives","SOLF0:USTF0",1744826490500,0.06147598,125.43,125.4,0.05700106]
["bitfinex-derivatives","SOLF0:USTF0",1744826491700,40.13975446,125.43,125.36,1.59540523]
["bitfinex-derivatives","SOLF0:USTF0",1744826491906,4.3752,125.42,125.36,1.59540523]
["bitfinex-derivatives","SOLF0:USTF0",1744826492496,44.45347848,125.42,125.36,1.59540523]
["bitfinex-derivatives","SOLF0:USTF0",1744826492697,7.9762,125.37,125.36,1.59540523]
["bitfinex-derivatives","SOLF0:USTF0",1744826492902,40.13791718,125.4,125.28,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826493195,40.07827848,125.35,125.24,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826493500,40.07827848,125.33,125.22,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826493895,40.07827848,125.31,125.16,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826494101,40.07827848,125.29,125.17,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826494399,0.05102816,125.25,125.22,0.05571209]
["bitfinex-derivatives","SOLF0:USTF0",1744826494998,0.05102816,125.25,125.24,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1744826495198,4.3752,125.33,125.23,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826495399,4.3752,125.33,125.26,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826495601,574.32,125.37,125.28,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826496201,574.32,125.37,125.3,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826496401,0.06129613,125.34,125.33,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744826496697,0.06129613,125.34,125.32,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826496698,574.4,125.44,125.32,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826496994,574.4,125.44,125.36,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826497199,12.5137,125.45,125.38,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826497900,574.44,125.51,125.42,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826498102,4.1243,125.51,125.44,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826498305,8.3366,125.57,125.48,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826498497,12.4609,125.57,125.46,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826498693,40.07827848,125.55,125.44,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826498894,40.07827848,125.53,125.4,614.51827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826499107,0.05122626,125.51,125.43,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826499304,40.07827848,125.53,125.45,0.05606263]
["bitfinex-derivatives","SOLF0:USTF0",1744826499596,0.05966823,125.48,125.41,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826499802,0.05966823,125.48,125.43,0.05672993]
["bitfinex-derivatives","SOLF0:USTF0",1744826500302,0.05966823,125.48,125.43,40.13500841]
["bitfinex-derivatives","SOLF0:USTF0",1744826500604,52.53917848,125.57,125.47,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826501596,0.05354619,125.53,125.51,0.05062323]
["bitfinex-derivatives","SOLF0:USTF0",1744826501998,0.05354619,125.53,125.43,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826502194,52.53917848,125.57,125.41,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826502398,40.07827848,125.52,125.41,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826502599,40.07827848,125.5,125.39,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826502794,4.0506,125.49,125.39,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826502999,0.05267214,125.45,125.43,0.0590794]
["bitfinex-derivatives","SOLF0:USTF0",1744826503199,0.05267214,125.45,125.37,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826503504,40.07827848,125.48,125.37,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826503800,7.9724,125.43,125.39,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1744826503999,4.1379,125.47,125.39,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826504206,0.05190816,125.44,125.42,0.05199245]
["bitfinex-derivatives","SOLF0:USTF0",1744826504504,7.9724,125.43,125.42,0.05812383]
["bitfinex-derivatives","SOLF0:USTF0",1744826504701,0.05190816,125.44,125.42,0.05812383]
["bitfinex-derivatives","SOLF0:USTF0",1744826505794,0.05190816,125.44,125.43,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826505995,40.07827848,125.57,125.43,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826506203,8.494,125.56,125.46,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826506703,7.966,125.53,125.49,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744826506904,40.13545807,125.52,125.41,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826507099,40.07827848,125.5,125.39,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826507496,40.07827848,125.5,125.4,1.59489633]
["bitfinex-derivatives","SOLF0:USTF0",1744826507702,40.07827848,125.54,125.45,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744826507900,40.07827848,125.54,125.43,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826508098,0.05496675,125.51,125.48,0.05536527]
["bitfinex-derivatives","SOLF0:USTF0",1744826508297,0.05496675,125.51,125.41,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826508510,40.07827848,125.52,125.41,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826508713,7.9702,125.47,125.41,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826509112,4.2344,125.53,125.41,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826509315,0.06050328,125.48,125.46,0.05335348]
["bitfinex-derivatives","SOLF0:USTF0",1744826510711,0.06050328,125.48,125.47,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744826510914,4.2344,125.53,125.47,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744826511106,4.2344,125.53,125.47,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826511412,8.494,125.56,125.49,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826511906,7.9655,125.54,125.49,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826512113,8.02334464,125.54,125.51,0.05579735]
["bitfinex-derivatives","SOLF0:USTF0",1744826512406,7.9661,125.53,125.51,0.05579735]
["bitfinex-derivatives","SOLF0:USTF0",1744826512610,0.05784464,125.54,125.51,0.05579735]
["bitfinex-derivatives","SOLF0:USTF0",1744826513209,0.05784464,125.54,125.53,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826513610,7.9639,125.57,125.53,48.04427848]
["bitfinex-derivatives","SOLF0:USTF0",1744826513812,12.7035,125.62,125.51,0.05579735]
["bitfinex-derivatives","SOLF0:USTF0",1744826513813,12.7035,125.62,125.51,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826514009,40.07827848,125.59,125.5,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1744826514213,40.07827848,125.57,125.47,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826514619,0.06111356,125.53,125.51,0.05262849]
["bitfinex-derivatives","SOLF0:USTF0",1744826514812,0.05669608,125.53,125.51,0.0517102]
["bitfinex-derivatives","SOLF0:USTF0",1744826515517,0.05669608,125.53,125.51,40.12998868]
["bitfinex-derivatives","SOLF0:USTF0",1744826515717,12.7035,125.62,125.51,40.12998868]
["bitfinex-derivatives","SOLF0:USTF0",1744826515918,12.7035,125.62,125.54,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826516114,7.9621,125.6,125.57,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744826516314,12.7035,125.62,125.54,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826516620,7.9613,125.61,125.57,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1744826516816,0.05527743,125.59,125.57,0.05525176]
["bitfinex-derivatives","SOLF0:USTF0",1744826517218,0.05527743,125.59,125.57,8.01845176]
["bitfinex-derivatives","SOLF0:USTF0",1744826517419,0.05527743,125.59,125.57,0.05525176]
["bitfinex-derivatives","SOLF0:USTF0",1744826518717,8.01757743,125.59,125.57,0.05525176]
["bitfinex-derivatives","SOLF0:USTF0",1744826518920,0.05527743,125.59,125.57,0.05525176]
["bitfinex-derivatives","SOLF0:USTF0",1744826519219,7.9628,125.58,125.57,0.05525176]
["bitfinex-derivatives","SOLF0:USTF0",1744826519519,0.05527743,125.59,125.57,0.05525176]
["bitfinex-derivatives","SOLF0:USTF0",1744826520018,0.05527743,125.59,125.51,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826520220,0.05527743,125.59,125.53,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826520410,7.9633,125.58,125.55,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744826520615,44.37377848,125.64,125.53,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826520915,44.37377848,125.64,125.49,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826521123,40.07827848,125.56,125.44,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826521419,40.07827848,125.54,125.44,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826521609,48.75917848,125.55,125.47,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744826521819,40.07827848,125.51,125.38,573.6]
["bitfinex-derivatives","SOLF0:USTF0",1744826522415,40.07827848,125.53,125.42,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826522820,8.6809,125.55,125.4,41.67317481]
["bitfinex-derivatives","SOLF0:USTF0",1744826523025,40.07827848,125.5,125.4,41.67317481]
["bitfinex-derivatives","SOLF0:USTF0",1744826523426,40.07827848,125.48,125.4,1.59489633]
["bitfinex-derivatives","SOLF0:USTF0",1744826523819,4.1247,125.47,125.4,1.59489633]
["bitfinex-derivatives","SOLF0:USTF0",1744826524222,40.07827848,125.54,125.44,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826524521,4.1247,125.54,125.44,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826524925,4.1247,125.54,125.46,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826525122,4.1247,125.54,125.48,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826525123,12.0906,125.54,125.48,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826525326,4.1247,125.54,125.46,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826525725,4.1247,125.54,125.48,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744826525920,4.1247,125.54,125.48,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826526126,8.3992,125.55,125.5,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826526325,44.20297848,125.62,125.5,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826526526,52.67037848,125.62,125.52,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826526725,7.9635,125.58,125.54,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1744826526932,12.5921,125.62,125.54,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826527128,12.5921,125.62,125.56,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826527431,12.5921,125.62,125.58,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744826527627,12.5921,125.62,125.54,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826527834,7.9631,125.58,125.55,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744826528133,12.5921,125.62,125.55,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826528330,8.4674,125.62,125.59,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1744826528631,4.1792,125.69,125.59,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826528835,4.0984,125.67,125.57,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826529028,4.0984,125.67,125.59,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826529330,40.07827848,125.66,125.56,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826529530,7.9607,125.62,125.59,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1744826529730,4.0984,125.67,125.58,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826530131,7.9594,125.64,125.6,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744826530328,4.0984,125.67,125.6,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744826530533,4.0984,125.67,125.61,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744826530730,4.0984,125.67,125.58,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826531032,7.9587,125.65,125.61,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744826531232,4.0984,125.67,125.52,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826531528,8.5887,125.69,125.62,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826531731,7.9548,125.71,125.64,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826531931,4.2536,125.75,125.66,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826532129,7.9547,125.71,125.66,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744826532325,4.2536,125.75,125.66,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826532530,4.2536,125.75,125.68,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826532729,7.9527,125.74,125.7,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744826532928,7.9527,125.74,125.68,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826533133,4.1082,125.77,125.7,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826533336,12.059,125.77,125.72,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744826533636,4.1082,125.81,125.72,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826533837,0.05364755,125.76,125.73,0.05984366]
["bitfinex-derivatives","SOLF0:USTF0",1744826534137,0.05364755,125.76,125.73,0.05159318]
["bitfinex-derivatives","SOLF0:USTF0",1744826535238,40.13192603,125.76,125.66,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826535433,40.07827848,125.76,125.58,629.52307848]
["bitfinex-derivatives","SOLF0:USTF0",1744826535641,4.3312,125.75,125.64,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826535941,4.3312,125.75,125.68,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744826536129,4.3312,125.75,125.64,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826536433,0.05630937,125.71,125.68,0.06111902]
["bitfinex-derivatives","SOLF0:USTF0",1744826536635,40.07827848,125.7,125.58,613.59827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826536836,40.07827848,125.68,125.58,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826537035,4.221,125.69,125.63,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1744826537339,4.221,125.69,125.6,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826537538,4.221,125.69,125.64,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1744826537738,0.0547527,125.66,125.63,0.05224674]
["bitfinex-derivatives","SOLF0:USTF0",1744826538040,7.9584,125.65,125.63,0.05224674]
["bitfinex-derivatives","SOLF0:USTF0",1744826538341,40.13303118,125.66,125.55,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826538645,4.221,125.69,125.59,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826538836,577.4512,125.75,125.59,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826538837,40.07827848,125.74,125.63,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826539031,7.9548,125.71,125.66,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744826539232,0.05335644,125.7,125.67,0.05080585]
["bitfinex-derivatives","SOLF0:USTF0",1744826539435,0.0541726,125.7,125.67,0.05953969]
["bitfinex-derivatives","SOLF0:USTF0",1744826540034,0.0541726,125.7,125.67,40.13781817]
["bitfinex-derivatives","SOLF0:USTF0",1744826540238,7.9516,125.76,125.71,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744826540437,40.07827848,125.78,125.67,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826540642,7.9537,125.73,125.68,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1744826540838,40.07827848,125.74,125.63,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826541044,40.07827848,125.74,125.64,1.59184972]
["bitfinex-derivatives","SOLF0:USTF0",1744826541245,0.06103688,125.7,125.68,0.05435873]
["bitfinex-derivatives","SOLF0:USTF0",1744826541446,0.06052847,125.7,125.68,0.05517284]
["bitfinex-derivatives","SOLF0:USTF0",1744826543045,44.38597848,125.78,125.68,0.05517284]
["bitfinex-derivatives","SOLF0:USTF0",1744826543243,44.38597848,125.78,125.67,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826543442,44.38597848,125.78,125.65,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826543747,40.07827848,125.71,125.64,1.59184972]
["bitfinex-derivatives","SOLF0:USTF0",1744826544044,0.05461977,125.69,125.66,0.05602467]
["bitfinex-derivatives","SOLF0:USTF0",1744826545642,1.977e-05,125.69,125.67,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826545845,4.3077,125.78,125.68,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826546047,4.3077,125.78,125.71,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826546237,4.3077,125.78,125.75,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1744826546442,4.3077,125.78,125.71,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826546847,1.38408304,125.87,125.73,40.13303699]
["bitfinex-derivatives","SOLF0:USTF0",1744826547043,52.58027848,125.86,125.75,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826547242,12.502,125.86,125.77,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826547444,12.502,125.86,125.81,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1744826547850,7.9458,125.85,125.81,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1744826548157,0.05315146,125.85,125.82,0.05551698]
["bitfinex-derivatives","SOLF0:USTF0",1744826548344,7.99724398,125.85,125.82,0.05551698]
["bitfinex-derivatives","SOLF0:USTF0",1744826548549,0.05114398,125.85,125.82,0.05551698]
["bitfinex-derivatives","SOLF0:USTF0",1744826548750,40.07827848,125.84,125.72,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1744826549048,40.07827848,125.82,125.72,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1744826549549,7.9493,125.8,125.72,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1744826549850,3.435e-05,125.77,125.75,0.05735415]
["bitfinex-derivatives","SOLF0:USTF0",1744826550052,52.58027848,125.86,125.72,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1744826550250,7.9474,125.83,125.76,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826550451,12.502,125.86,125.76,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826550749,12.502,125.86,125.78,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826550955,0.05849294,125.83,125.81,0.05390255]
["bitfinex-derivatives","SOLF0:USTF0",1744826552049,0.05849294,125.83,125.82,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744826553041,12.7598,125.92,125.82,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826553242,12.7598,125.92,125.84,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826553948,7.9424,125.91,125.87,0.05141992]
["bitfinex-derivatives","SOLF0:USTF0",1744826554252,0.05298557,125.89,125.87,0.05141992]
["bitfinex-derivatives","SOLF0:USTF0",1744826555848,0.05298557,125.89,125.88,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744826556052,8.5183,125.96,125.87,0.05141992]
["bitfinex-derivatives","SOLF0:USTF0",1744826556250,8.5183,125.96,125.86,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826556548,8.5183,125.96,125.92,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1744826556755,7.9395,125.95,125.92,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1744826556951,8.5183,125.96,125.9,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826557152,612.41827848,126.04,125.92,40.13333399]
["bitfinex-derivatives","SOLF0:USTF0",1744826557351,4.2245,126.03,125.98,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1744826557553,4.2245,126.03,125.94,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826557751,4.2245,126.03,125.96,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826558253,0.05870196,126.01,125.98,0.06086468]
["bitfinex-derivatives","SOLF0:USTF0",1744826558756,4.0679,126.1,126.0,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826558956,7.9315,126.08,125.94,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826559152,4.0679,126.1,125.99,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826559348,7.9292,126.12,126.03,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826559654,4.0679,126.13,126.05,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826559850,0.05220169,126.09,126.06,0.06003567]
["bitfinex-derivatives","SOLF0:USTF0",1744826560050,111.81038942,126.15,126.07,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826560254,111.81038942,126.15,126.12,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744826560454,111.81038942,126.15,126.1,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826560654,151.8886679,126.15,126.06,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744826560849,151.8886679,126.15,126.05,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826561050,151.8886679,126.15,126.03,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826561250,0.05683287,126.11,126.01,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826561450,40.07827848,126.14,126.03,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826561649,111.81038942,126.15,126.05,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826561855,111.81038942,126.15,126.07,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826562056,111.81038942,126.15,126.09,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826562256,0.05950528,126.13,126.11,0.05462485]
["bitfinex-derivatives","SOLF0:USTF0",1744826562452,111.81038942,126.15,126.11,40.13290333]
["bitfinex-derivatives","SOLF0:USTF0",1744826562651,111.81038942,126.15,126.11,0.05462485]
["bitfinex-derivatives","SOLF0:USTF0",1744826563053,111.81038942,126.15,126.11,40.13290333]
["bitfinex-derivatives","SOLF0:USTF0",1744826563448,0.0476512,126.14,126.11,0.05462485]
["bitfinex-derivatives","SOLF0:USTF0",1744826563648,0.0476512,126.14,126.04,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826563849,40.07827848,126.15,126.04,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826564052,40.07827848,126.17,126.06,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826564260,4.1983,126.18,126.08,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826564463,4.1983,126.18,126.11,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744826564655,4.1983,126.18,126.1,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826564855,0.05585921,126.16,126.13,0.05395264]
["bitfinex-derivatives","SOLF0:USTF0",1744826565051,48.05413769,126.16,125.92,571.66]
["bitfinex-derivatives","SOLF0:USTF0",1744826565251,40.07827848,126.14,126.0,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826565462,40.07827848,126.11,126.01,1.58717562]
["bitfinex-derivatives","SOLF0:USTF0",1744826565665,40.07827848,126.11,126.03,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1744826565960,7.9317,126.08,126.04,1.58679784]
["bitfinex-derivatives","SOLF0:USTF0",1744826566154,0.05321719,126.07,126.05,7.98490198]
["bitfinex-derivatives","SOLF0:USTF0",1744826566354,40.07827848,126.18,126.06,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826566661,4.3587,126.17,126.07,9.51792024]
["bitfinex-derivatives","SOLF0:USTF0",1744826566861,4.3587,126.17,126.08,1.58629441]
["bitfinex-derivatives","SOLF0:USTF0",1744826567062,4.3587,126.17,126.08,41.66457289]
["bitfinex-derivatives","SOLF0:USTF0",1744826567255,4.3587,126.17,126.1,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826567460,0.05506884,126.15,126.12,40.13057902]
["bitfinex-derivatives","SOLF0:USTF0",1744826567758,40.07827848,126.25,126.14,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826567955,40.07827848,126.23,126.12,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826568563,4.1593,126.25,126.16,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826568755,40.07827848,126.25,126.14,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826568959,0.0446175,126.22,126.08,1.58629441]
["bitfinex-derivatives","SOLF0:USTF0",1744826569159,40.07827848,126.23,126.11,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826569360,40.07827848,126.21,126.09,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826569665,7.9259,126.17,126.09,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826569963,0.05594429,126.14,126.12,0.05454236]
["bitfinex-derivatives","SOLF0:USTF0",1744826570159,40.07827848,126.23,126.11,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826570357,4.2911,126.2,126.09,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826570562,44.36937848,126.2,126.09,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826570863,44.36937848,126.2,126.12,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744826571054,44.36937848,126.2,126.09,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826571255,40.11827199,126.17,126.05,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826571459,8.7572,126.16,126.05,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826571765,16.6839,126.16,126.09,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826572062,44.36937848,126.2,126.09,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826572262,7.9258,126.17,126.09,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826572463,4.4035,126.19,126.11,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826572964,4.4035,126.19,126.13,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744826573168,40.07827848,126.18,126.09,0.0599298]
["bitfinex-derivatives","SOLF0:USTF0",1744826573358,40.07827848,126.16,126.09,0.0599298]
["bitfinex-derivatives","SOLF0:USTF0",1744826573858,40.07827848,126.18,126.09,0.0599298]
["bitfinex-derivatives","SOLF0:USTF0",1744826574056,40.07827848,126.16,126.07,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744826574256,40.07827848,126.14,126.02,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826574459,4.2667,126.13,126.04,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826574659,4.2667,126.13,126.1,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744826574861,0.03420858,126.13,126.1,0.05168719]
["bitfinex-derivatives","SOLF0:USTF0",1744826575259,0.03420858,126.13,126.1,40.12996567]
["bitfinex-derivatives","SOLF0:USTF0",1744826575465,4.4035,126.19,126.1,40.12996567]
["bitfinex-derivatives","SOLF0:USTF0",1744826575466,4.4035,126.19,126.12,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826575662,4.4035,126.19,126.14,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744826575859,11.9115,126.23,126.14,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826576269,3.9896,126.23,126.2,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1744826576572,11.9115,126.23,126.2,0.05632645]
["bitfinex-derivatives","SOLF0:USTF0",1744826576965,8.7206,126.25,126.2,0.05632645]
["bitfinex-derivatives","SOLF0:USTF0",1744826577273,4.3711,126.25,126.2,40.13460493]
["bitfinex-derivatives","SOLF0:USTF0",1744826577571,3.9896,126.3,126.2,40.13460493]
["bitfinex-derivatives","SOLF0:USTF0",1744826577771,3.9896,126.3,126.24,0.05078056]
["bitfinex-derivatives","SOLF0:USTF0",1744826577960,3.9896,126.3,126.26,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1744826578162,3.9896,126.3,126.27,0.05314922]
["bitfinex-derivatives","SOLF0:USTF0",1744826578366,3.9896,126.3,126.27,0.05674568]
["bitfinex-derivatives","SOLF0:USTF0",1744826578567,40.07827848,126.29,126.19,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1744826578770,40.07827848,126.27,126.16,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826578969,40.07827848,126.25,126.18,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1744826579169,40.07827848,126.25,126.07,0.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744826579474,40.07827848,126.25,126.15,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826579677,0.05674568,126.21,126.19,0.05616676]
["bitfinex-derivatives","SOLF0:USTF0",1744826580463,0.05674568,126.21,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1744826580667,8.5188,126.26,126.2,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826580870,8.5188,126.26,126.17,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826581673,40.07827848,126.24,126.2,0.05988774]
["bitfinex-derivatives","SOLF0:USTF0",1744826581872,40.07827848,126.22,126.09,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826582065,40.07827848,126.22,126.11,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826582266,8.5188,126.26,126.17,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826582467,8.5188,126.26,126.19,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826582666,7.9206,126.25,126.21,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744826582870,0.056289,126.24,126.22,0.06062685]
["bitfinex-derivatives","SOLF0:USTF0",1744826583277,0.056289,126.24,126.23,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1744826583477,68.74,126.3,126.22,0.06062685]
["bitfinex-derivatives","SOLF0:USTF0",1744826583769,68.74,126.3,126.13,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826583770,40.07827848,126.26,126.13,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826583969,40.07827848,126.24,126.13,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826584171,76.6422,126.23,126.18,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1744826584477,68.72,126.23,126.19,0.05033234]
["bitfinex-derivatives","SOLF0:USTF0",1744826584773,8.2948,126.3,126.2,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826584973,8.2948,126.3,126.24,0.05501251]
["bitfinex-derivatives","SOLF0:USTF0",1744826585166,8.2948,126.3,126.26,0.05676749]
["bitfinex-derivatives","SOLF0:USTF0",1744826585372,40.07827848,126.29,126.18,108.79827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826585568,40.07827848,126.25,126.14,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826585769,7.925,126.18,126.08,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826585968,40.07827848,126.19,126.08,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826586369,8.4252,126.18,126.12,0.05382735]
["bitfinex-derivatives","SOLF0:USTF0",1744826586678,8.4252,126.18,126.07,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826586679,0.05768231,126.15,126.14,0.05660186]
["bitfinex-derivatives","SOLF0:USTF0",1744826586873,0.05768231,126.15,126.13,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1744826587075,40.07827848,126.17,126.06,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826587275,40.07827848,126.15,126.04,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826587471,77.1452,126.18,126.08,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826587875,77.1452,126.18,126.04,0.1711]
["bitfinex-derivatives","SOLF0:USTF0",1744826587876,0.05033513,126.14,126.12,0.05454965]
["bitfinex-derivatives","SOLF0:USTF0",1744826588070,0.05033513,126.14,126.04,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826588280,40.07827848,126.15,126.04,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826588579,77.1452,126.18,126.1,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826588774,77.1452,126.18,126.08,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826589075,0.05000704,126.14,126.03,108.79827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826589274,40.07827848,126.13,126.03,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826589479,40.07827848,126.15,126.03,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826590277,0.05327046,126.1,126.01,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826590577,108.81827848,126.11,126.0,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826591077,108.81827848,126.11,126.04,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1744826591269,0.05610241,126.09,126.0,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826591468,0.05758387,126.06,126.0,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826591672,0.05758387,126.06,126.03,0.0588236]
["bitfinex-derivatives","SOLF0:USTF0",1744826591875,0.0605466,126.06,126.03,0.05891749]
["bitfinex-derivatives","SOLF0:USTF0",1744826592071,0.0605466,126.06,126.05,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1744826592483,4.66e-05,126.06,126.05,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1744826593579,4.2202,126.15,126.11,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1744826593777,4.2202,126.15,126.05,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826593977,40.07827848,126.14,126.03,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826594177,4.2202,126.15,126.05,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826594378,4.2202,126.15,126.07,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826594578,44.29847848,126.15,126.05,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826594778,7.98012464,126.12,126.1,0.05586355]
["bitfinex-derivatives","SOLF0:USTF0",1744826594981,0.05122464,126.12,126.1,0.05586355]
["bitfinex-derivatives","SOLF0:USTF0",1744826595679,0.05122464,126.12,126.03,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826595878,44.29847848,126.15,126.07,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1744826596079,44.29847848,126.15,126.03,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826596382,7.9297,126.11,126.07,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744826596583,40.07827848,126.11,126.01,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826596883,0.05198865,126.07,126.05,7.98980497]
["bitfinex-derivatives","SOLF0:USTF0",1744826597082,0.05198865,126.07,126.05,0.05700497]
["bitfinex-derivatives","SOLF0:USTF0",1744826599483,40.13026713,126.07,125.97,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826599688,48.01307848,126.03,125.93,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826599985,40.07827848,126.03,125.93,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826600183,7.9353,126.02,125.93,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826600487,0.05582745,125.99,125.96,0.0522207]
["bitfinex-derivatives","SOLF0:USTF0",1744826601681,8.5462,126.06,125.97,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826601888,8.5462,126.06,126.01,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826602088,8.5462,126.06,125.95,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826602089,8.5462,126.06,125.99,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826602584,8.5462,126.06,126.01,0.05125283]
["bitfinex-derivatives","SOLF0:USTF0",1744826602790,0.05196406,126.04,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1744826603291,0.05196406,126.04,126.01,0.05125283]
["bitfinex-derivatives","SOLF0:USTF0",1744826603689,0.05196406,126.04,126.02,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1744826603888,0.05196406,126.04,126.01,0.05125283]
["bitfinex-derivatives","SOLF0:USTF0",1744826604488,0.05196406,126.04,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1744826604691,4.3794,126.11,126.02,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826605289,4.3794,126.11,126.04,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826605690,0.05179486,126.09,126.06,0.05984918]
["bitfinex-derivatives","SOLF0:USTF0",1744826605985,0.05179486,126.09,125.98,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826606186,4.3794,126.11,126.02,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826606392,4.3794,126.11,126.07,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744826606591,7.9303,126.1,126.02,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826607093,0.05818439,126.07,126.05,0.05829481]
["bitfinex-derivatives","SOLF0:USTF0",1744826607485,0.05818439,126.07,125.98,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826607687,7.9335,126.05,125.96,611.27827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826607882,40.07827848,126.06,125.96,611.27827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826608087,8.1173,126.07,126.0,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826608292,4.3794,126.11,126.04,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826608492,4.3794,126.11,126.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1744826608894,0.06102153,126.12,126.09,0.05306393]
["bitfinex-derivatives","SOLF0:USTF0",1744826609090,0.06102153,126.12,126.11,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744826609493,2.153e-05,126.12,126.11,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744826609896,2.153e-05,126.12,126.09,0.05306393]
["bitfinex-derivatives","SOLF0:USTF0",1744826610392,2.153e-05,126.12,126.11,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744826612390,112.76795429,126.23,126.11,47.99827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826612591,108.54415429,126.23,126.21,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826612793,48.04089304,126.23,126.22,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1744826612998,8.6232,126.28,126.19,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826613293,40.07827848,126.26,126.15,611.19827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826613493,7.921,126.25,126.17,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826613696,0.05276276,126.22,126.19,0.05031845]
["bitfinex-derivatives","SOLF0:USTF0",1744826613890,0.05429641,126.22,126.19,0.05543838]
["bitfinex-derivatives","SOLF0:USTF0",1744826614488,0.05429641,126.22,126.12,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826614796,4.091,126.23,126.12,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826614996,4.091,126.23,126.14,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826615197,4.091,126.23,126.16,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1744826615397,4.091,126.23,126.14,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826615694,7.9243,126.19,126.18,0.05607889]
["bitfinex-derivatives","SOLF0:USTF0",1744826615892,7.9243,126.19,126.11,0.2338]
["bitfinex-derivatives","SOLF0:USTF0",1744826615893,103.81827848,126.2,126.1,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826616087,7.9288,126.12,126.06,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1744826616394,40.07827848,126.18,126.06,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826616593,40.07827848,126.16,126.06,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826616788,40.07827848,126.18,126.03,0.2233]
["bitfinex-derivatives","SOLF0:USTF0",1744826617095,0.05444408,126.12,126.1,0.05872558]
["bitfinex-derivatives","SOLF0:USTF0",1744826617297,0.0544497,126.12,126.1,0.0552563]
["bitfinex-derivatives","SOLF0:USTF0",1744826618195,7.9294,126.11,126.1,0.0552563]
["bitfinex-derivatives","SOLF0:USTF0",1744826618495,0.0544497,126.12,125.98,0.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744826618694,63.74,126.14,126.05,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826618893,575.0219,126.15,126.07,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826619295,7.9298,126.11,126.1,0.05064678]
["bitfinex-derivatives","SOLF0:USTF0",1744826619497,0.05588359,126.12,126.1,0.05064678]
["bitfinex-derivatives","SOLF0:USTF0",1744826620293,0.05588359,126.12,126.11,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826620498,0.05588359,126.12,126.1,0.05064678]
["bitfinex-derivatives","SOLF0:USTF0",1744826620699,0.05588359,126.12,126.1,40.12892526]
["bitfinex-derivatives","SOLF0:USTF0",1744826620895,0.00044521,126.12,126.11,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744826621299,4.253,126.21,126.1,40.12892526]
["bitfinex-derivatives","SOLF0:USTF0",1744826621501,4.253,126.21,126.14,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826621996,7.9217,126.24,126.18,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826622194,63.74,126.27,126.12,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826622392,63.74,126.27,126.18,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826622801,0.05789133,126.24,126.21,0.05487527]
["bitfinex-derivatives","SOLF0:USTF0",1744826622997,0.05789133,126.24,126.22,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744826623190,62.06,126.32,126.22,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826623400,62.06,126.32,126.24,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826623601,62.06,126.32,126.25,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1744826623602,7.9172,126.31,126.25,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1744826623992,7.9176,126.3,126.24,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744826624198,62.06,126.32,126.22,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826624399,0.05250432,126.28,126.26,0.05539198]
["bitfinex-derivatives","SOLF0:USTF0",1744826624604,0.05571103,126.28,126.26,0.0608073]
["bitfinex-derivatives","SOLF0:USTF0",1744826627104,0.05571103,126.28,126.27,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1744826627405,0.05571103,126.28,126.26,0.0608073]
["bitfinex-derivatives","SOLF0:USTF0",1744826628103,7.97481103,126.28,126.26,0.0608073]
["bitfinex-derivatives","SOLF0:USTF0",1744826628300,0.05571103,126.28,126.18,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826628500,40.07827848,126.31,126.18,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826628908,40.07827848,126.29,126.18,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826629409,0.0582846,126.25,126.22,0.05008174]
["bitfinex-derivatives","SOLF0:USTF0",1744826629807,8.46e-05,126.25,126.24,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826630205,8.46e-05,126.25,126.24,47.99947848]
["bitfinex-derivatives","SOLF0:USTF0",1744826630503,8.46e-05,126.25,126.22,0.05008174]
["bitfinex-derivatives","SOLF0:USTF0",1744826631208,8.46e-05,126.25,126.22,7.97218174]
["bitfinex-derivatives","SOLF0:USTF0",1744826631406,8.46e-05,126.25,126.22,0.05008174]
["bitfinex-derivatives","SOLF0:USTF0",1744826631806,8.46e-05,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1744826632702,8.46e-05,126.25,126.24,47.99947848]
["bitfinex-derivatives","SOLF0:USTF0",1744826633510,4.3382,126.32,126.29,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1744826634211,4.3382,126.32,126.22,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826634612,0.05552441,126.28,126.26,0.05145018]
["bitfinex-derivatives","SOLF0:USTF0",1744826634806,0.05552441,126.28,126.26,7.97105018]
["bitfinex-derivatives","SOLF0:USTF0",1744826635111,0.05552441,126.28,126.26,0.05145018]
["bitfinex-derivatives","SOLF0:USTF0",1744826635508,0.05552441,126.28,126.26,40.12972866]
["bitfinex-derivatives","SOLF0:USTF0",1744826635811,0.05552441,126.28,126.26,0.05145018]
["bitfinex-derivatives","SOLF0:USTF0",1744826636008,8.4179,126.35,126.26,40.12972866]
["bitfinex-derivatives","SOLF0:USTF0",1744826636211,8.4179,126.35,126.24,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826636410,8.4179,126.35,126.29,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1744826636612,8.4179,126.35,126.24,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826636812,7.9165,126.32,126.24,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826637108,0.05603001,126.29,126.28,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1744826638108,1.37827241,126.38,126.28,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826638312,1.37827241,126.38,126.27,60.41670732]
["bitfinex-derivatives","SOLF0:USTF0",1744826638313,8.1914,126.37,126.3,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826638512,60.36,126.43,126.32,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826638704,4.1179,126.43,126.36,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826638905,8.1803,126.47,126.38,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826639109,0.05435435,126.44,126.41,0.05075245]
["bitfinex-derivatives","SOLF0:USTF0",1744826639713,0.05435435,126.44,126.42,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1744826640110,0.05435435,126.44,126.41,0.05075245]
["bitfinex-derivatives","SOLF0:USTF0",1744826641111,0.05435435,126.44,126.41,40.12903093]
["bitfinex-derivatives","SOLF0:USTF0",1744826641310,0.05435435,126.44,126.43,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826641612,0.05435435,126.44,126.41,40.12903093]
["bitfinex-derivatives","SOLF0:USTF0",1744826641812,0.05435435,126.44,126.41,0.05075245]
["bitfinex-derivatives","SOLF0:USTF0",1744826642704,7.9099,126.42,126.41,0.05075245]
["bitfinex-derivatives","SOLF0:USTF0",1744826642914,0.05435435,126.44,126.41,0.05075245]
["bitfinex-derivatives","SOLF0:USTF0",1744826643115,7.9116,126.4,126.34,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826643416,8.3945,126.45,126.36,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826643716,7.9095,126.43,126.36,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826644010,629.0,126.53,126.42,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826644317,0.05743089,126.49,126.46,0.05479447]
["bitfinex-derivatives","SOLF0:USTF0",1744826644811,7.9068,126.47,126.46,0.05479447]
["bitfinex-derivatives","SOLF0:USTF0",1744826645215,0.05743089,126.49,126.46,0.05479447]
["bitfinex-derivatives","SOLF0:USTF0",1744826645617,7.9068,126.47,126.46,0.05479447]
["bitfinex-derivatives","SOLF0:USTF0",1744826645816,0.05743089,126.49,126.4,40.07827848]
["bitfinex-derivatives","SOLF0:USTF0",1744826646018,7.9086,126.45,126.41,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1744826646216,40.07827848,126.5,126.41,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1744826646417,372.6275,126.52,126.37,0.1571]
["bitfinex-derivatives","SOLF0:USTF0",1744826646617,7.906,126.49,126.45,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1744826647019,0.0535425,126.48,126.46,0.05321859]
["bitfinex-derivatives","SOLF0:USTF0",1744826647709,0.0535425,126.48,126.47,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1744826648218,98.39699061,126.58,126.46,40.13149707]
["bitfinex-derivatives","SOLF0:USTF0",1744826648418,71.5855,126.58,126.47,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826648617,111.26249061,126.58,126.47,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826648815,111.26249061,126.58,126.49,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1744826649014,111.26249061,126.58,126.45,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826649222,0.05193113,126.53,126.5,0.05372641]
["bitfinex-derivatives","SOLF0:USTF0",1744826649417,0.05526967,126.53,126.44,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826649624,0.05782637,126.5,126.47,0.05615453]
["bitfinex-derivatives","SOLF0:USTF0",1744826650024,7.9065,126.48,126.47,0.05615453]
["bitfinex-derivatives","SOLF0:USTF0",1744826650219,39.73481698,126.5,126.4,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826650415,4.0986,126.49,126.38,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826650723,4.0986,126.49,126.38,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1744826650724,39.67699061,126.46,126.38,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1744826650925,39.67699061,126.44,126.34,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826651120,4.0908,126.43,126.34,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826651322,0.05620484,126.4,126.38,0.05085098]
["bitfinex-derivatives","SOLF0:USTF0",1744826652523,7.9118,126.39,126.38,0.05085098]
["bitfinex-derivatives","SOLF0:USTF0",1744826652726,0.05620484,126.4,126.38,0.05085098]
["bitfinex-derivatives","SOLF0:USTF0",1744826653118,0.05620484,126.4,126.32,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826653326,4.3232,126.41,126.32,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826653525,4.3232,126.41,126.34,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826653725,4.3232,126.41,126.36,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826654027,0.05914572,126.4,126.37,7.96387368]
["bitfinex-derivatives","SOLF0:USTF0",1744826654328,0.05914572,126.4,126.37,0.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1744826655029,0.00173922,126.4,126.38,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826655225,0.00173922,126.4,126.39,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1744826655919,4.3152,126.47,126.38,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826656117,7.9088,126.44,126.38,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826656324,4.3152,126.47,126.38,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826656523,4.3152,126.47,126.41,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744826656830,4.3152,126.47,126.38,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826657024,0.06006022,126.44,126.41,0.05845086]
["bitfinex-derivatives","SOLF0:USTF0",1744826657428,0.06006022,126.44,126.42,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744826657732,0.06006022,126.44,126.41,0.05845086]
["bitfinex-derivatives","SOLF0:USTF0",1744826657919,0.06006022,126.44,126.42,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826658124,0.06006022,126.44,126.43,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1744826658527,0.06006022,126.44,126.42,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744826658722,0.06006022,126.44,126.41,0.05845086]
["bitfinex-derivatives","SOLF0:USTF0",1744826659130,0.06006022,126.44,126.43,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1744826659330,569.58,126.52,126.42,79.35398122]
["bitfinex-derivatives","SOLF0:USTF0",1744826659531,4.2425,126.53,126.45,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826659930,7.904,126.52,126.45,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826660229,4.2425,126.53,126.42,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826660433,0.05981653,126.48,126.45,0.0539321]
["bitfinex-derivatives","SOLF0:USTF0",1744826660634,0.05981653,126.48,126.47,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1744826660835,0.05981653,126.48,126.45,0.0539321]
["bitfinex-derivatives","SOLF0:USTF0",1744826661228,0.05981653,126.48,126.46,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1744826662230,0.05981653,126.48,126.45,0.0539321]
["bitfinex-derivatives","SOLF0:USTF0",1744826663740,0.05981653,126.48,126.47,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1744826664139,0.05981653,126.48,126.45,0.0539321]
["bitfinex-derivatives","SOLF0:USTF0",1744826665634,7.96631653,126.48,126.45,0.0539321]
["bitfinex-derivatives","SOLF0:USTF0",1744826665833,7.96631653,126.48,126.44,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1744826665834,0.05981653,126.48,126.38,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826666039,39.67699061,126.46,126.35,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1744826666541,8.481,126.47,126.38,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826666737,7.9084,126.45,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1744826667040,0.05503368,126.45,126.42,0.05763082]
["bitfinex-derivatives","SOLF0:USTF0",1744826667235,0.05503368,126.45,126.43,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1744826667436,0.05503368,126.45,126.42,0.05763082]
["bitfinex-derivatives","SOLF0:USTF0",1744826669439,0.05503368,126.45,126.43,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1744826669638,0.05503368,126.45,126.42,0.05763082]
["bitfinex-derivatives","SOLF0:USTF0",1744826670038,7.96343368,126.45,126.42,0.05763082]
["bitfinex-derivatives","SOLF0:USTF0",1744826670638,0.05503368,126.45,126.43,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826671641,0.05503368,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1744826673645,0.05503368,126.45,126.43,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1744826673848,0.05503368,126.45,126.42,0.05763082]
["bitfinex-derivatives","SOLF0:USTF0",1744826676048,0.05503368,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1744826678048,0.05503368,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1744826678247,0.05503368,126.45,126.43,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1744826678642,0.05503368,126.45,126.42,0.05763082]
["bitfinex-derivatives","SOLF0:USTF0",1744826678854,0.05503368,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1744826679345,4.3944,126.51,126.43,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826679550,12.1834,126.52,126.49,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1744826680049,7.9044,126.51,126.48,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1744826680252,4.1031,126.54,126.49,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826680450,0.05253509,126.53,126.5,0.05706323]
["bitfinex-derivatives","SOLF0:USTF0",1744826680651,0.05253509,126.53,126.51,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1744826680847,0.05253509,126.53,126.5,0.05706323]
["bitfinex-derivatives","SOLF0:USTF0",1744826681050,0.05253509,126.53,126.51,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1744826681254,65.05253509,126.53,126.43,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826681454,57.1,126.53,126.43,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826682153,7.9052,126.5,126.46,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1744826682353,0.05896175,126.49,126.47,0.05198694]
["bitfinex-derivatives","SOLF0:USTF0",1744826683858,0.05896175,126.49,126.48,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1744826684959,0.05896175,126.49,126.47,7.95838694]
["bitfinex-derivatives","SOLF0:USTF0",1744826685156,0.05896175,126.49,126.47,0.05198694]
["bitfinex-derivatives","SOLF0:USTF0",1744826685552,0.05896175,126.49,126.47,7.95848694]
["bitfinex-derivatives","SOLF0:USTF0",1744826685955,0.05896175,126.49,126.47,0.05198694]
["bitfinex-derivatives","SOLF0:USTF0",1744826686555,0.05896175,126.49,126.48,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1744826687051,4.2923,126.56,126.53,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1744826687251,12.0599,126.57,126.53,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1744826687553,55.92,126.58,126.5,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826687756,11.891,126.59,126.52,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826687956,0.04996225,126.57,126.54,0.05504407]
["bitfinex-derivatives","SOLF0:USTF0",1744826688759,0.04996225,126.57,126.55,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1744826689059,0.04996225,126.57,126.54,39.73203468]
["bitfinex-derivatives","SOLF0:USTF0",1744826689254,7.8984,126.61,126.57,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1744826689854,7.899,126.6,126.56,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1744826690053,55.92,126.63,126.52,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826690054,39.67699061,126.62,126.52,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826690256,0.05589135,126.58,126.56,0.05684324]
["bitfinex-derivatives","SOLF0:USTF0",1744826690456,7.95520847,126.58,126.56,0.05684324]
["bitfinex-derivatives","SOLF0:USTF0",1744826690758,0.05490847,126.58,126.56,0.05684324]
["bitfinex-derivatives","SOLF0:USTF0",1744826691056,0.05490847,126.58,126.57,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1744826691358,0.05490847,126.58,126.56,0.05684324]
["bitfinex-derivatives","SOLF0:USTF0",1744826691556,0.05490847,126.58,126.56,7.95754324]
["bitfinex-derivatives","SOLF0:USTF0",1744826691860,0.05490847,126.58,126.56,0.05684324]
["bitfinex-derivatives","SOLF0:USTF0",1744826692554,12.3285,126.64,126.56,39.73383385]
["bitfinex-derivatives","SOLF0:USTF0",1744826692555,8.242,126.64,126.56,39.73383385]
["bitfinex-derivatives","SOLF0:USTF0",1744826692756,4.1506,126.64,126.59,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826693060,60.1599,126.68,126.57,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826693260,4.2248,126.67,126.57,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826693456,0.0504425,126.63,126.61,0.05835228]
["bitfinex-derivatives","SOLF0:USTF0",1744826694961,0.0504425,126.63,126.61,39.73534289]
["bitfinex-derivatives","SOLF0:USTF0",1744826695162,7.8933,126.69,126.65,47.57219061]
["bitfinex-derivatives","SOLF0:USTF0",1744826695362,3.9961,126.71,126.56,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1744826695363,39.67699061,126.7,126.56,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1744826695664,7.8945,126.67,126.6,39.67699061]
["bitfinex-derivatives","SOLF0:USTF0",1744826696062,0.05137481,126.65,126.62,0.05825266]
["bitfinex-derivatives","SOLF0:USTF0",1744826697360,7.94727481,126.65,126.62,0.05825266]
["bitfinex-derivatives","SOLF0:USTF0",1744826698861,0.05137481,126.65,126.63,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1744826699068,0.05137481,126.65,126.62,0.05825266]
["bitfinex-derivatives","SOLF0:USTF0",1744826699362,0.05137481,126.65,126.63,24.11563018]
["bitfinex-derivatives","SOLF0:USTF0",1744826699565,55.86,126.74,126.63,24.11563018]
["bitfinex-derivatives","SOLF0:USTF0",1744826699763,55.86,126.74,126.65,24.11563018]
["bitfinex-derivatives","SOLF0:USTF0",1744826700264,55.86,126.74,126.67,24.11563018]
["bitfinex-derivatives","SOLF0:USTF0",1744826700662,14.75113315,126.7,126.69,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1744826700858,14.75113315,126.7,126.67,0.05268193]
["bitfinex-derivatives","SOLF0:USTF0",1744826701259,14.75113315,126.7,126.69,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1744826701462,4.3762,126.77,126.69,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826701667,4.3762,126.77,126.71,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826701863,12.2647,126.77,126.71,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826702068,4.3762,126.77,126.69,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826702574,4.3762,126.77,126.72,0.05523506]
["bitfinex-derivatives","SOLF0:USTF0",1744826702764,39.15297519,126.78,126.68,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1744826703070,39.15297519,126.86,126.75,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826703369,3.9856,126.83,126.72,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826703568,55.86,126.82,126.72,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826703770,0.05000699,126.78,126.76,0.0541229]
["bitfinex-derivatives","SOLF0:USTF0",1744826707174,0.05000699,126.78,126.76,7.9426229]
["bitfinex-derivatives","SOLF0:USTF0",1744826707366,0.05000699,126.78,126.76,0.0541229]
["bitfinex-derivatives","SOLF0:USTF0",1744826707770,0.05000699,126.78,126.77,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1744826708070,568.66,126.86,126.77,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1744826708071,55.82,126.89,126.77,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826708273,64.0721,126.92,126.85,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826708467,64.0721,126.92,126.83,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826708969,64.0721,126.92,126.85,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826709375,64.0721,126.92,126.87,7.93849283]
["bitfinex-derivatives","SOLF0:USTF0",1744826709581,64.0721,126.92,126.87,0.05699283]
["bitfinex-derivatives","SOLF0:USTF0",1744826710583,7.8799,126.91,126.87,0.05699283]
["bitfinex-derivatives","SOLF0:USTF0",1744826710783,64.0721,126.92,126.83,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826711184,64.0721,126.92,126.85,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826711380,8.2521,126.92,126.85,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826711781,0.05134243,126.9,126.87,0.05583269]
["bitfinex-derivatives","SOLF0:USTF0",1744826711980,0.05134243,126.9,126.87,39.20880788]
["bitfinex-derivatives","SOLF0:USTF0",1744826712187,39.15297519,126.99,126.87,39.20880788]
["bitfinex-derivatives","SOLF0:USTF0",1744826712188,8.4388,126.96,126.89,78.30595038]
["bitfinex-derivatives","SOLF0:USTF0",1744826712378,39.15297519,127.0,126.89,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826712580,39.15297519,126.96,126.85,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826712782,7.8783,126.93,126.85,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826713178,8.4726,126.99,126.89,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826713485,8.4726,126.99,126.93,39.20419592]
["bitfinex-derivatives","SOLF0:USTF0",1744826713678,7.8759,126.97,126.93,0.05122073]
["bitfinex-derivatives","SOLF0:USTF0",1744826713884,8.4726,126.99,126.93,0.05122073]
["bitfinex-derivatives","SOLF0:USTF0",1744826714183,8.4726,126.99,126.94,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826714685,8.4726,126.99,126.96,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826714883,8.4726,126.99,126.96,39.21102649]
["bitfinex-derivatives","SOLF0:USTF0",1744826715078,8.4726,126.99,126.96,0.0580513]
["bitfinex-derivatives","SOLF0:USTF0",1744826715475,568.02,127.05,126.96,39.21102649]
["bitfinex-derivatives","SOLF0:USTF0",1744826715683,576.3241,127.05,126.99,0.05344898]
["bitfinex-derivatives","SOLF0:USTF0",1744826715881,7.8721,127.03,127.01,0.05450354]
["bitfinex-derivatives","SOLF0:USTF0",1744826716087,567.58,127.14,127.01,0.05450354]
["bitfinex-derivatives","SOLF0:USTF0",1744826716278,63.8497,127.11,127.04,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826716483,39.15297519,127.09,126.97,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826716789,39.15297519,127.06,126.94,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826716983,7.872,127.03,126.94,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826717180,4.174,127.05,126.94,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826717483,0.0497888,127.01,126.98,0.05685174]
["bitfinex-derivatives","SOLF0:USTF0",1744826717691,8.22250004,127.01,126.98,0.05685174]
["bitfinex-derivatives","SOLF0:USTF0",1744826717885,8.22250004,127.01,126.9,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826718086,8.1697,127.01,126.9,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826718585,8.1697,127.01,126.94,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826718783,55.68,127.04,126.94,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826718984,0.05056488,127.0,126.98,0.05348731]
["bitfinex-derivatives","SOLF0:USTF0",1744826719180,0.05056488,127.0,126.98,39.2064625]
["bitfinex-derivatives","SOLF0:USTF0",1744826719578,20.2241,127.05,127.0,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1744826719983,20.2241,127.05,126.98,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826720179,7.8719,127.04,126.98,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826720490,0.05048706,127.02,127.0,0.05126253]
["bitfinex-derivatives","SOLF0:USTF0",1744826720683,39.15297519,127.02,126.93,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744826720887,39.15297519,127.0,126.9,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826721087,39.15297519,127.0,126.88,53.85212519]
["bitfinex-derivatives","SOLF0:USTF0",1744826721387,623.12,127.03,126.88,53.85212519]
["bitfinex-derivatives","SOLF0:USTF0",1744826721579,39.15297519,126.99,126.88,53.85212519]
["bitfinex-derivatives","SOLF0:USTF0",1744826721780,39.20840423,126.97,126.88,14.69915]
["bitfinex-derivatives","SOLF0:USTF0",1744826721983,8.4301,126.96,126.88,14.69915]
["bitfinex-derivatives","SOLF0:USTF0",1744826722185,39.15297519,126.95,126.88,14.69915]
["bitfinex-derivatives","SOLF0:USTF0",1744826722386,7.8806,126.89,126.88,14.69915]
["bitfinex-derivatives","SOLF0:USTF0",1744826722581,94.81297519,126.91,126.78,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826722788,0.05005272,126.86,126.83,0.05943648]
["bitfinex-derivatives","SOLF0:USTF0",1744826722984,0.05005272,126.86,126.78,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826723184,4.3626,126.87,126.83,0.05546925]
["bitfinex-derivatives","SOLF0:USTF0",1744826723381,7.8837,126.84,126.83,0.05546925]
["bitfinex-derivatives","SOLF0:USTF0",1744826723782,0.06030489,126.86,126.83,0.05546925]
["bitfinex-derivatives","SOLF0:USTF0",1744826723983,7.8837,126.84,126.83,0.05546925]
["bitfinex-derivatives","SOLF0:USTF0",1744826724183,0.06030489,126.86,126.83,0.05546925]
["bitfinex-derivatives","SOLF0:USTF0",1744826724591,0.06030489,126.86,126.76,38.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826724785,94.81297519,126.85,126.74,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826725186,4.3626,126.87,126.8,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826725491,55.68,126.96,126.84,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826725789,0.05324346,126.9,126.88,39.21130158]
["bitfinex-derivatives","SOLF0:USTF0",1744826725993,0.05324346,126.9,126.88,47.09230158]
["bitfinex-derivatives","SOLF0:USTF0",1744826726194,4.2562,126.94,126.88,47.09230158]
["bitfinex-derivatives","SOLF0:USTF0",1744826726195,4.2562,126.94,126.88,0.05832639]
["bitfinex-derivatives","SOLF0:USTF0",1744826726592,7.8768,126.96,126.91,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744826726794,94.83297519,127.0,126.87,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826727293,7.8776,126.94,126.92,0.06056725]
["bitfinex-derivatives","SOLF0:USTF0",1744826727491,0.05707237,126.95,126.92,0.05563482]
["bitfinex-derivatives","SOLF0:USTF0",1744826727794,7.88,126.9,126.85,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1744826727995,39.15297519,126.94,126.84,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826728192,4.1603,126.95,126.84,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826728391,4.1603,126.95,126.88,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826728586,4.1603,126.95,126.9,0.05690431]
["bitfinex-derivatives","SOLF0:USTF0",1744826728787,0.05549404,126.93,126.86,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826728988,4.2562,127.01,126.92,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826729192,55.68,127.06,126.96,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826729487,55.68,127.06,126.98,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826729689,4.1603,127.07,127.01,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826729888,4.1603,127.07,127.0,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826730095,0.05682518,127.05,127.02,0.05038513]
["bitfinex-derivatives","SOLF0:USTF0",1744826730292,0.05682518,127.05,127.02,39.20336032]
["bitfinex-derivatives","SOLF0:USTF0",1744826730491,3.9621,127.14,127.02,39.20336032]
["bitfinex-derivatives","SOLF0:USTF0",1744826730691,39.15297519,127.13,127.02,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826730892,7.8681,127.1,127.04,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744826731089,47.45217519,127.14,127.02,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826731292,8.2992,127.14,127.02,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826731501,39.15297519,127.1,126.98,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826731703,39.15297519,127.06,126.97,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744826731893,7.8719,127.03,126.97,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1744826732101,39.15297519,127.04,126.96,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1744826732295,39.15297519,127.04,126.92,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744826732500,7.8728,127.02,126.96,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744826732703,0.05563091,127.0,126.98,0.05108334]
["bitfinex-derivatives","SOLF0:USTF0",1744826733300,4.2884,127.07,126.99,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826733500,4.2884,127.07,127.01,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826733698,1.36978213,127.16,127.03,39.15297519]
["bitfinex-derivatives","SOLF0:USTF0",1744826733900,3.9724,127.16,127.07,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826734204,1.57282164,127.16,127.13,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826734408,3.9724,127.23,127.15,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826734608,3.9724,127.23,127.17,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826734909,48.66397021,127.22,127.11,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1744826735205,48.66397021,127.18,127.07,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826735504,48.66397021,127.16,127.05,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826735698,4.1364,127.15,127.04,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744826736095,4.0079,127.14,127.04,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744826736502,0.05769131,127.1,127.08,0.0559586]
["bitfinex-derivatives","SOLF0:USTF0",1744826736699,0.05769131,127.1,127.01,615.72397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826736899,48.66397021,127.13,126.98,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1744826736900,48.66397021,127.11,126.99,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826737100,57.3,127.12,126.99,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826737302,48.66397021,127.11,126.99,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826737606,48.66397021,127.09,126.98,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1744826737806,0.06028031,127.05,127.02,0.05943489]
["bitfinex-derivatives","SOLF0:USTF0",1744826738009,0.05145002,127.05,127.02,0.05605754]
["bitfinex-derivatives","SOLF0:USTF0",1744826738207,7.8721,127.03,126.97,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1744826738604,65.3162,127.06,126.97,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1744826738807,48.66397021,127.05,126.97,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1744826739102,7.872,127.03,127.0,0.05505186]
["bitfinex-derivatives","SOLF0:USTF0",1744826739406,0.05771845,127.02,127.0,0.05505186]
["bitfinex-derivatives","SOLF0:USTF0",1744826740003,48.66397021,127.01,126.91,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826740206,48.66397021,127.01,126.89,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826740506,680.88017021,127.06,126.95,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826740707,48.66397021,127.02,126.91,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826740896,632.2162,127.06,126.89,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826741098,0.05630696,126.98,126.95,0.05866717]
["bitfinex-derivatives","SOLF0:USTF0",1744826741302,0.05077732,126.98,126.95,0.05414398]
["bitfinex-derivatives","SOLF0:USTF0",1744826742215,0.05077732,126.98,126.87,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826742505,7.8771,126.95,126.82,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1744826742709,7.8771,126.95,126.86,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826742905,105.98397021,126.97,126.86,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826743100,65.1962,126.97,126.88,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826743301,48.66397021,126.95,126.82,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1744826743509,48.66397021,126.93,126.82,105.98397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826743705,4.024,126.92,126.84,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1744826743908,4.024,126.92,126.82,105.98397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826744206,48.66397021,126.89,126.77,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1744826744408,105.98397021,126.91,126.8,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826744608,0.05155958,126.9,126.87,0.0576613]
["bitfinex-derivatives","SOLF0:USTF0",1744826744812,0.05155958,126.9,126.8,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826745108,48.66397021,126.87,126.77,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826745411,48.66397021,126.87,126.75,52.84087021]
["bitfinex-derivatives","SOLF0:USTF0",1744826745704,12.2154,126.86,126.77,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826746007,0.05155958,126.9,126.85,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826746503,0.05155958,126.9,126.87,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826746705,4.3327,126.94,126.91,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1744826746906,4.3327,126.94,126.85,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826747112,4.3327,126.94,126.83,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826747303,7.8783,126.93,126.87,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1744826747510,4.3327,126.94,126.85,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826747910,0.05529675,126.91,126.88,7.93480632]
["bitfinex-derivatives","SOLF0:USTF0",1744826748407,0.05529675,126.91,126.89,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826748801,0.05529675,126.91,126.89,52.77527021]
["bitfinex-derivatives","SOLF0:USTF0",1744826749012,57.34,126.96,126.92,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1744826749210,8.3032,127.0,126.89,52.77527021]
["bitfinex-derivatives","SOLF0:USTF0",1744826749511,8.3032,127.0,126.91,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826750215,0.0594651,126.97,126.94,0.05711198]
["bitfinex-derivatives","SOLF0:USTF0",1744826750608,48.66397021,127.06,127.02,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1744826750609,4.3391,127.06,127.02,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1744826750913,4.3297,127.1,127.05,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826751104,4.256,127.11,127.07,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1744826751309,52.91997021,127.11,126.98,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1744826751613,0.05298092,127.06,127.03,0.0507668]
["bitfinex-derivatives","SOLF0:USTF0",1744826751913,0.05298092,127.06,127.03,0.06008636]
["bitfinex-derivatives","SOLF0:USTF0",1744826752410,48.66397021,127.05,126.95,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826752616,65.6438,127.06,126.95,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826752913,567.06,127.09,127.01,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826753312,0.05665209,127.06,127.04,7.92455804]
["bitfinex-derivatives","SOLF0:USTF0",1744826753507,0.05229146,127.06,127.04,7.92455804]
["bitfinex-derivatives","SOLF0:USTF0",1744826753911,0.05229146,127.06,127.04,0.05375804]
["bitfinex-derivatives","SOLF0:USTF0",1744826755010,8.4239,127.11,127.05,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826755212,8.4239,127.11,127.04,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1744826755413,8.4239,127.11,127.09,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1744826755609,4.1262,127.15,127.04,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1744826755807,4.1262,127.15,127.06,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826756115,0.05786169,127.12,127.09,0.05749435]
["bitfinex-derivatives","SOLF0:USTF0",1744826757407,0.05786169,127.12,127.1,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826757606,4.255,127.17,127.1,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826758211,7.864,127.16,127.1,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826758511,4.255,127.17,127.1,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826758716,0.05356803,127.15,127.12,0.05007411]
["bitfinex-derivatives","SOLF0:USTF0",1744826759410,0.05356803,127.15,127.12,7.91607411]
["bitfinex-derivatives","SOLF0:USTF0",1744826759604,0.05356803,127.15,127.12,0.05007411]
["bitfinex-derivatives","SOLF0:USTF0",1744826759817,0.05356803,127.15,127.13,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1744826760012,0.05356803,127.15,127.12,48.71404432]
["bitfinex-derivatives","SOLF0:USTF0",1744826760615,0.05356803,127.15,127.14,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1744826760818,8.5191,127.22,127.14,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826761016,55.72,127.23,127.16,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826761218,55.72,127.23,127.14,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826761219,55.7,127.28,127.18,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826761411,48.66397021,127.26,127.15,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1744826761610,48.66397021,127.22,127.1,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826761916,0.05256155,127.17,127.15,0.05137566]
["bitfinex-derivatives","SOLF0:USTF0",1744826762113,55.7,127.27,127.16,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826762308,4.1862,127.26,127.18,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826762514,8.1815,127.3,127.22,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826762709,12.3677,127.3,127.2,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826762911,48.66397021,127.28,127.16,52.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1744826763116,48.66397021,127.24,127.12,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826763318,7.8618,127.2,127.12,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826763521,0.05747782,127.19,127.17,0.05006588]
["bitfinex-derivatives","SOLF0:USTF0",1744826763721,0.05747782,127.19,127.17,0.05005815]
["bitfinex-derivatives","SOLF0:USTF0",1744826763916,0.05747782,127.19,127.11,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1744826764121,4.1926,127.2,127.1,104.36397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826764626,52.85657021,127.2,127.1,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1744826764827,48.66397021,127.18,127.06,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826765119,0.05630332,127.13,127.11,0.05311309]
["bitfinex-derivatives","SOLF0:USTF0",1744826765319,0.05243623,127.13,127.04,108.58957021]
["bitfinex-derivatives","SOLF0:USTF0",1744826765517,4.1791,127.15,127.04,59.9256]
["bitfinex-derivatives","SOLF0:USTF0",1744826765718,4.1791,127.15,127.07,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826765911,4.1791,127.15,127.09,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826766317,4.1791,127.15,127.04,59.9256]
["bitfinex-derivatives","SOLF0:USTF0",1744826766517,48.66397021,127.12,127.01,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826766724,48.66397021,127.1,126.99,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826766920,59.7906,127.11,127.0,1.57480314]
["bitfinex-derivatives","SOLF0:USTF0",1744826767320,7.8692,127.08,127.03,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1744826767522,48.66397021,127.1,127.0,1.57480314]
["bitfinex-derivatives","SOLF0:USTF0",1744826767717,0.05848252,127.06,127.04,0.05585869]
["bitfinex-derivatives","SOLF0:USTF0",1744826768025,55.68,127.05,126.93,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1744826768224,55.68,127.05,126.94,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826768423,48.66397021,127.04,126.94,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826768822,48.66397021,127.04,126.93,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1744826769127,48.71622238,127.0,126.9,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826769320,59.7984,126.99,126.88,104.34397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826770020,0.0556335,126.95,126.92,0.05410756]
["bitfinex-derivatives","SOLF0:USTF0",1744826770521,566.4,127.03,126.94,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826770720,7.8717,127.04,126.98,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826771023,59.8184,127.07,126.98,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826771225,7.8713,127.05,126.99,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1744826771623,0.05911886,127.03,127.01,0.05210668]
["bitfinex-derivatives","SOLF0:USTF0",1744826772323,7.93121886,127.03,127.01,0.05210668]
["bitfinex-derivatives","SOLF0:USTF0",1744826772624,0.05911886,127.03,126.94,104.36397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826772923,48.66397021,127.0,126.9,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826773122,4.2874,126.99,126.9,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826773426,4.2874,126.99,126.88,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826773622,4.2874,126.99,126.9,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826773923,0.05793278,126.96,126.94,0.05340299]
["bitfinex-derivatives","SOLF0:USTF0",1744826774921,0.05793278,126.96,126.94,7.93070299]
["bitfinex-derivatives","SOLF0:USTF0",1744826775123,0.05793278,126.96,126.94,0.05340299]
["bitfinex-derivatives","SOLF0:USTF0",1744826776724,0.05793278,126.96,126.94,7.93070299]
["bitfinex-derivatives","SOLF0:USTF0",1744826777026,0.05793278,126.96,126.94,0.05340299]
["bitfinex-derivatives","SOLF0:USTF0",1744826777726,0.05793278,126.96,126.95,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1744826777922,4.0444,127.02,126.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1744826778124,4.282,127.06,127.01,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826778324,55.72,127.07,127.01,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826778521,55.72,127.07,127.02,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1744826778821,55.72,127.07,126.99,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826779024,0.05405082,127.05,127.03,0.0552484]
["bitfinex-derivatives","SOLF0:USTF0",1744826779226,0.05405082,127.05,127.03,48.71921861]
["bitfinex-derivatives","SOLF0:USTF0",1744826779430,55.72,127.12,127.08,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1744826779629,8.1586,127.13,127.06,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826780027,8.1586,127.13,127.04,52.91217021]
["bitfinex-derivatives","SOLF0:USTF0",1744826780234,8.1586,127.13,127.03,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1744826780437,0.05182559,127.09,127.07,0.06001029]
["bitfinex-derivatives","SOLF0:USTF0",1744826780826,4.0444,127.13,127.08,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826781025,11.9102,127.13,127.09,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1744826781230,4.0444,127.13,127.08,48.66397021]
["bitfinex-derivatives","SOLF0:USTF0",1744826781528,4.0444,127.13,127.09,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1744826781932,0.05803717,127.12,127.1,0.05333446]
["bitfinex-derivatives","SOLF0:USTF0",1744826782332,52.77817021,127.18,127.1,48.71730467]
["bitfinex-derivatives","SOLF0:USTF0",1744826782333,4.1142,127.18,127.1,48.71730467]
["bitfinex-derivatives","SOLF0:USTF0",1744826782538,7.8645,127.16,127.11,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1744826782836,7.8645,127.16,127.1,48.60892871]
["bitfinex-derivatives","SOLF0:USTF0",1744826783135,7.8645,127.16,127.11,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744826783337,4.1142,127.18,127.1,48.60892871]
["bitfinex-derivatives","SOLF0:USTF0",1744826783633,566.66,127.23,127.05,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1744826783634,55.7,127.22,127.14,48.60892871]
["bitfinex-derivatives","SOLF0:USTF0",1744826783935,48.60892871,127.2,127.08,48.60892871]
["bitfinex-derivatives","SOLF0:USTF0",1744826784135,55.7,127.22,127.1,48.60892871]
["bitfinex-derivatives","SOLF0:USTF0",1744826784136,104.30892871,127.22,127.1,48.60892871]
["bitfinex-derivatives","SOLF0:USTF0",1744826784440,104.30892871,127.22,127.12,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1744826784636,0.05167762,127.18,127.16,0.05187713]
["bitfinex-derivatives","SOLF0:USTF0",1744826784837,7.91437762,127.18,127.16,0.05187713]
["bitfinex-derivatives","SOLF0:USTF0",1744826785032,0.05167762,127.18,127.16,0.05187713]
["bitfinex-derivatives","SOLF0:USTF0",1744826785337,7.8633,127.17,127.16,0.05187713]
["bitfinex-derivatives","SOLF0:USTF0",1744826785533,0.05167762,127.18,127.11,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1744826785730,7.8642,127.16,127.12,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1744826785933,48.60892871,127.2,127.1,48.60892871]
["bitfinex-derivatives","SOLF0:USTF0",1744826786433,55.7,127.22,127.14,48.60892871]
["bitfinex-derivatives","SOLF0:USTF0",1744826786632,55.7,127.22,127.15,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826786833,20.389,127.24,127.17,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826787033,55.56,127.27,127.21,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826787635,0.05364345,127.25,127.23,0.04961994]
["bitfinex-derivatives","SOLF0:USTF0",1744826789140,566.54,127.3,127.23,48.62098034]
["bitfinex-derivatives","SOLF0:USTF0",1744826789331,566.54,127.3,127.23,0.04961994]
["bitfinex-derivatives","SOLF0:USTF0",1744826789532,615.1113604,127.3,127.23,0.04961994]
["bitfinex-derivatives","SOLF0:USTF0",1744826790239,7.8584,127.25,127.23,0.04961994]
["bitfinex-derivatives","SOLF0:USTF0",1744826790439,0.02076456,127.25,127.23,0.04961994]
["bitfinex-derivatives","SOLF0:USTF0",1744826790639,0.02076456,127.25,127.17,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1744826790828,55.54,127.26,127.18,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1744826791034,104.1113604,127.26,127.13,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744826791233,7.861,127.21,127.17,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1744826791638,7.861,127.21,127.13,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744826791838,0.05529614,127.2,127.18,0.05288678]
["bitfinex-derivatives","SOLF0:USTF0",1744826792040,48.5713604,127.19,127.03,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1744826792239,52.5556604,127.19,127.08,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826792431,3.9843,127.19,127.12,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826793036,3.9843,127.19,127.14,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826793235,0.05547555,127.17,127.14,48.62835678]
["bitfinex-derivatives","SOLF0:USTF0",1744826793437,48.5713604,127.38,127.14,48.62835678]
["bitfinex-derivatives","SOLF0:USTF0",1744826793438,55.52,127.27,127.16,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826793633,55.52,127.27,127.2,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826793839,55.52,127.27,127.18,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826794133,7.8598,127.23,127.18,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1744826794337,104.0913604,127.27,127.15,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1744826794538,0.05056212,127.22,127.19,0.05999951]
["bitfinex-derivatives","SOLF0:USTF0",1744826794740,0.05056212,127.22,127.19,0.05583635]
["bitfinex-derivatives","SOLF0:USTF0",1744826795444,55.52,127.21,127.12,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826795745,4.3167,127.2,127.08,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826795950,48.5713604,127.19,127.08,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826796150,4.3167,127.2,127.08,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826796350,7.864,127.16,127.12,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1744826796551,0.05130529,127.15,127.13,0.0586771]
["bitfinex-derivatives","SOLF0:USTF0",1744826796845,0.05592053,127.15,127.13,0.0586771]
["bitfinex-derivatives","SOLF0:USTF0",1744826799252,104.14728093,127.15,127.05,59.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744826799446,7.8667,127.12,127.05,59.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744826799651,104.0913604,127.15,127.05,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1744826800056,48.5713604,127.13,127.02,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826800255,0.05072274,127.09,127.06,0.05725692]
["bitfinex-derivatives","SOLF0:USTF0",1744826800446,0.05982844,127.09,127.06,0.05956689]
["bitfinex-derivatives","SOLF0:USTF0",1744826800642,0.05982844,127.09,127.08,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1744826801049,0.05982844,127.09,127.07,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744826801244,0.05982844,127.09,127.06,0.05956689]
["bitfinex-derivatives","SOLF0:USTF0",1744826802354,59.8567,127.2,127.08,97.1427208]
["bitfinex-derivatives","SOLF0:USTF0",1744826802654,59.8567,127.2,127.13,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826802955,59.8567,127.2,127.11,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826803454,0.05576657,127.17,127.14,0.05580074]
["bitfinex-derivatives","SOLF0:USTF0",1744826804055,7.8644,127.16,127.14,0.05580074]
["bitfinex-derivatives","SOLF0:USTF0",1744826804353,0.05576657,127.17,127.14,0.05580074]
["bitfinex-derivatives","SOLF0:USTF0",1744826804557,7.91956657,127.17,127.14,0.05580074]
["bitfinex-derivatives","SOLF0:USTF0",1744826804761,0.05576657,127.17,127.14,0.05580074]
["bitfinex-derivatives","SOLF0:USTF0",1744826805058,7.91936657,127.17,127.14,0.05580074]
["bitfinex-derivatives","SOLF0:USTF0",1744826805247,0.05576657,127.17,127.14,0.05580074]
["bitfinex-derivatives","SOLF0:USTF0",1744826805653,0.05576657,127.17,127.16,56.4352604]
["bitfinex-derivatives","SOLF0:USTF0",1744826805857,4.0035,127.23,127.16,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826806654,4.3229,127.24,127.16,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826806959,0.05163086,127.21,127.19,0.05399343]
["bitfinex-derivatives","SOLF0:USTF0",1744826807258,4.1722,127.26,127.2,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826807653,4.1722,127.26,127.21,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1744826807855,4.1722,127.26,127.17,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744826808258,4.1722,127.26,127.2,0.0524343]
["bitfinex-derivatives","SOLF0:USTF0",1744826808862,4.1722,127.26,127.2,48.6237947]
["bitfinex-derivatives","SOLF0:USTF0",1744826809156,63.7915,127.3,127.2,48.6237947]
["bitfinex-derivatives","SOLF0:USTF0",1744826809352,63.7915,127.3,127.24,0.05385867]
["bitfinex-derivatives","SOLF0:USTF0",1744826809956,7.8559,127.29,127.24,0.05385867]
["bitfinex-derivatives","SOLF0:USTF0",1744826810349,63.7915,127.3,127.28,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1744826810350,8.2515,127.3,127.28,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1744826810649,8.2515,127.3,127.28,0.05124754]
["bitfinex-derivatives","SOLF0:USTF0",1744826811049,4.248,127.3,127.28,0.05124754]
["bitfinex-derivatives","SOLF0:USTF0",1744826812551,4.30399538,127.3,127.2,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826812860,4.248,127.3,127.18,104.1113604]
["bitfinex-derivatives","SOLF0:USTF0",1744826813452,0.04962948,127.25,127.23,0.0582985]
["bitfinex-derivatives","SOLF0:USTF0",1744826814249,0.04962948,127.25,127.24,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1744826814655,0.04962948,127.25,127.23,0.0582985]
["bitfinex-derivatives","SOLF0:USTF0",1744826815362,0.04962948,127.25,127.24,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1744826815760,0.04962948,127.25,127.23,7.9175985]
["bitfinex-derivatives","SOLF0:USTF0",1744826816162,0.04962948,127.25,127.23,0.0582985]
["bitfinex-derivatives","SOLF0:USTF0",1744826817658,48.62098988,127.25,127.19,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1744826817854,48.62098988,127.25,127.17,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744826818162,7.8597,127.23,127.19,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1744826818457,103.9913604,127.23,127.04,565.92]
["bitfinex-derivatives","SOLF0:USTF0",1744826818659,0.05646376,127.15,127.14,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1744826818859,0.05282315,127.16,127.13,0.05182364]
["bitfinex-derivatives","SOLF0:USTF0",1744826819161,0.05305402,127.16,127.13,0.05034872]
["bitfinex-derivatives","SOLF0:USTF0",1744826819357,103.9913604,127.15,127.05,52.7264604]
["bitfinex-derivatives","SOLF0:USTF0",1744826819760,55.42,127.15,127.07,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826819960,55.42,127.15,127.05,52.7264604]
["bitfinex-derivatives","SOLF0:USTF0",1744826820660,0.05650399,127.11,127.09,0.05030968]
["bitfinex-derivatives","SOLF0:USTF0",1744826820964,3.99e-06,127.11,127.09,48.62167008]
["bitfinex-derivatives","SOLF0:USTF0",1744826821164,4.3302,127.2,127.09,56.48167008]
["bitfinex-derivatives","SOLF0:USTF0",1744826821369,4.3302,127.2,127.14,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826822062,4.2571,127.24,127.16,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826822462,0.05682518,127.21,127.19,7.91652795]
["bitfinex-derivatives","SOLF0:USTF0",1744826822665,0.05682518,127.21,127.19,0.05502795]
["bitfinex-derivatives","SOLF0:USTF0",1744826823171,0.05682518,127.21,127.19,7.91702795]
["bitfinex-derivatives","SOLF0:USTF0",1744826823469,0.05682518,127.21,127.19,0.05502795]
["bitfinex-derivatives","SOLF0:USTF0",1744826823790,2.518e-05,127.21,127.2,56.4327604]
["bitfinex-derivatives","SOLF0:USTF0",1744826823968,2.518e-05,127.21,127.19,0.05502795]
["bitfinex-derivatives","SOLF0:USTF0",1744826824271,48.5713604,127.2,127.1,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1744826824468,61.3841604,127.2,127.08,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826824764,61.3841604,127.2,127.1,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826825068,61.3841604,127.2,127.08,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826825468,0.05326766,127.15,127.13,0.05605838]
["bitfinex-derivatives","SOLF0:USTF0",1744826825769,0.05291905,127.15,127.13,0.05605838]
["bitfinex-derivatives","SOLF0:USTF0",1744826826166,0.05291905,127.15,127.08,1.57381177]
["bitfinex-derivatives","SOLF0:USTF0",1744826826972,7.91791905,127.15,127.1,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744826827171,0.05291905,127.15,127.1,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744826827371,0.05291905,127.15,127.11,0.05334287]
["bitfinex-derivatives","SOLF0:USTF0",1744826827766,0.05291905,127.15,127.11,48.62470327]
["bitfinex-derivatives","SOLF0:USTF0",1744826827973,0.05291905,127.15,127.13,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826828175,0.05291905,127.15,127.14,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1744826828378,0.05291905,127.15,127.11,0.05334287]
["bitfinex-derivatives","SOLF0:USTF0",1744826828563,0.05291905,127.15,127.13,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1744826828962,0.05291905,127.15,127.11,0.05334287]
["bitfinex-derivatives","SOLF0:USTF0",1744826829273,7.91781905,127.15,127.11,7.92004287]
["bitfinex-derivatives","SOLF0:USTF0",1744826829470,0.05291905,127.15,127.11,0.05334287]
["bitfinex-derivatives","SOLF0:USTF0",1744826829769,56.4375604,127.13,127.03,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1744826830078,48.5713604,127.11,127.0,50.8232604]
["bitfinex-derivatives","SOLF0:USTF0",1744826830263,104.0313604,127.11,127.0,52.6388604]
["bitfinex-derivatives","SOLF0:USTF0",1744826830471,104.0313604,127.11,127.0,5.64230314]
["bitfinex-derivatives","SOLF0:USTF0",1744826830666,0.05569771,127.07,127.04,48.63180341]
["bitfinex-derivatives","SOLF0:USTF0",1744826830867,625.8024,127.16,127.06,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826831073,48.5713604,127.14,127.02,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826831375,48.5713604,127.08,127.03,1.57443123]
["bitfinex-derivatives","SOLF0:USTF0",1744826831767,48.5713604,127.06,126.98,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1744826831972,48.5713604,127.04,126.93,104.0313604]
["bitfinex-derivatives","SOLF0:USTF0",1744826832175,4.3351,127.05,126.99,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826832771,4.3351,127.05,126.97,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826832978,4.3351,127.05,127.01,0.05644774]
["bitfinex-derivatives","SOLF0:USTF0",1744826832979,0.05642048,127.03,127.01,0.05644774]
["bitfinex-derivatives","SOLF0:USTF0",1744826833176,0.05080507,127.03,127.01,0.05475112]
["bitfinex-derivatives","SOLF0:USTF0",1744826833377,0.05080507,127.03,127.02,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1744826833778,0.05080507,127.03,127.01,0.05475112]
["bitfinex-derivatives","SOLF0:USTF0",1744826833982,0.05080507,127.03,126.93,59.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744826834171,55.48,127.03,126.9,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826834480,48.5713604,127.0,126.88,52.9172604]
["bitfinex-derivatives","SOLF0:USTF0",1744826834682,4.1209,126.99,126.9,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826835081,0.05056004,126.96,126.93,0.0524718]
["bitfinex-derivatives","SOLF0:USTF0",1744826835282,0.05056004,126.96,126.81,57.1805]
["bitfinex-derivatives","SOLF0:USTF0",1744826835283,48.5713604,126.94,126.81,57.1805]
["bitfinex-derivatives","SOLF0:USTF0",1744826835486,7.8793,126.92,126.87,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1744826835679,48.5713604,126.94,126.82,52.9172604]
["bitfinex-derivatives","SOLF0:USTF0",1744826835979,48.5713604,126.88,126.77,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826836185,48.5713604,126.84,126.73,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744826836385,0.05134277,126.8,126.77,0.06029087]
["bitfinex-derivatives","SOLF0:USTF0",1744826836583,48.5713604,126.82,126.71,614.9513604]
["bitfinex-derivatives","SOLF0:USTF0",1744826836780,55.5,126.83,126.71,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826836781,0.05155307,126.8,126.71,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826836987,3.9805,126.82,126.75,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826837777,0.05831474,126.8,126.79,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826837976,1.474e-05,126.8,126.79,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826838185,1.474e-05,126.8,126.79,56.4581604]
["bitfinex-derivatives","SOLF0:USTF0",1744826838886,4.2373,126.87,126.79,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826839083,3.9805,126.88,126.83,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826839483,55.5,126.92,126.85,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826839989,0.04961006,126.9,126.87,0.06018297]
["bitfinex-derivatives","SOLF0:USTF0",1744826840285,0.04961006,126.9,126.87,48.63154337]
["bitfinex-derivatives","SOLF0:USTF0",1744826840676,0.04961006,126.9,126.87,0.06018297]
["bitfinex-derivatives","SOLF0:USTF0",1744826841088,0.04961006,126.9,126.87,7.94158297]
["bitfinex-derivatives","SOLF0:USTF0",1744826841389,0.04961006,126.9,126.87,0.06018297]
["bitfinex-derivatives","SOLF0:USTF0",1744826842183,0.04961006,126.9,126.79,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826842384,48.5713604,126.89,126.79,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826842585,48.5713604,126.89,126.77,104.0713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826842787,4.2877,126.88,126.77,104.0713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826843285,0.05463625,126.84,126.81,0.05110938]
["bitfinex-derivatives","SOLF0:USTF0",1744826845191,0.05463625,126.84,126.82,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1744826845389,0.05463625,126.84,126.81,0.05110938]
["bitfinex-derivatives","SOLF0:USTF0",1744826845591,3.625e-05,126.84,126.82,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826846296,3.625e-05,126.84,126.83,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744826846893,55.56,126.91,126.87,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1744826847192,55.56,126.91,126.81,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826847490,4.2908,126.9,126.81,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826847685,52.8621604,126.9,126.79,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1744826847991,48.5713604,126.86,126.75,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826848287,48.5713604,126.84,126.73,52.8683604]
["bitfinex-derivatives","SOLF0:USTF0",1744826848592,7.8846,126.83,126.73,52.8683604]
["bitfinex-derivatives","SOLF0:USTF0",1744826848993,0.051221,126.79,126.77,0.05897349]
["bitfinex-derivatives","SOLF0:USTF0",1744826849393,0.051221,126.79,126.78,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1744826849793,0.051221,126.79,126.77,0.05897349]
["bitfinex-derivatives","SOLF0:USTF0",1744826849994,0.051221,126.79,126.77,7.94687349]
["bitfinex-derivatives","SOLF0:USTF0",1744826850191,0.051221,126.79,126.77,0.05897349]
["bitfinex-derivatives","SOLF0:USTF0",1744826850586,0.051221,126.79,126.71,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826850893,0.051221,126.79,126.69,52.8683604]
["bitfinex-derivatives","SOLF0:USTF0",1744826850894,55.46,126.79,126.69,52.8683604]
["bitfinex-derivatives","SOLF0:USTF0",1744826851096,4.2602,126.78,126.69,52.8683604]
["bitfinex-derivatives","SOLF0:USTF0",1744826851289,7.8891,126.76,126.62,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744826851594,48.5713604,126.74,126.63,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744826851795,7.94687123,126.72,126.63,52.9592604]
["bitfinex-derivatives","SOLF0:USTF0",1744826851992,0.05673736,126.69,126.67,0.05508989]
["bitfinex-derivatives","SOLF0:USTF0",1744826852190,0.05673736,126.69,126.68,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1744826852385,3.736e-05,126.69,126.68,15.7933]
["bitfinex-derivatives","SOLF0:USTF0",1744826852794,4.0572,126.77,126.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1744826852991,55.48,126.79,126.71,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826853186,55.48,126.79,126.73,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826853496,55.48,126.79,126.71,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826853801,0.05888893,126.76,126.74,0.05588036]
["bitfinex-derivatives","SOLF0:USTF0",1744826854186,0.05888893,126.76,126.75,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1744826855794,8.893e-05,126.76,126.75,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1744826855993,567.46,126.84,126.75,56.4513604]
["bitfinex-derivatives","SOLF0:USTF0",1744826856191,567.46,126.84,126.78,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826856591,63.9892,126.87,126.8,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826856794,63.9892,126.87,126.78,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826856989,0.05506784,126.84,126.81,7.94231194]
["bitfinex-derivatives","SOLF0:USTF0",1744826857189,48.5713604,126.82,126.63,17.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744826857392,48.5713604,126.76,126.67,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1744826857698,48.5713604,126.74,126.63,51.0235604]
["bitfinex-derivatives","SOLF0:USTF0",1744826857887,48.5713604,126.74,126.63,55.2494604]
["bitfinex-derivatives","SOLF0:USTF0",1744826858195,0.0563629,126.7,126.67,0.05302836]
["bitfinex-derivatives","SOLF0:USTF0",1744826858591,0.0563629,126.7,126.68,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1744826858795,0.0563629,126.7,126.67,48.62438876]
["bitfinex-derivatives","SOLF0:USTF0",1744826858994,0.0563629,126.7,126.67,0.05302836]
["bitfinex-derivatives","SOLF0:USTF0",1744826860599,48.6277233,126.7,126.59,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1744826860799,48.5713604,126.68,126.58,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826860997,8.2542,126.67,126.58,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826861203,55.52,126.69,126.62,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826861498,567.82,126.73,126.64,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826861800,0.05185702,126.7,126.67,0.05518802]
["bitfinex-derivatives","SOLF0:USTF0",1744826864602,4.1024,126.74,126.67,48.62654842]
["bitfinex-derivatives","SOLF0:USTF0",1744826864902,7.8875,126.78,126.71,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826865102,56.7436604,126.82,126.71,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826865803,0.05209333,126.78,126.75,0.05726097]
["bitfinex-derivatives","SOLF0:USTF0",1744826866095,48.5713604,126.76,126.69,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1744826866300,48.5713604,126.74,126.64,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744826866494,8.2193,126.73,126.64,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744826866899,4.2189,126.75,126.67,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826867103,364.0,126.83,126.7,0.05781519]
["bitfinex-derivatives","SOLF0:USTF0",1744826867104,0.05493582,126.72,126.7,0.05781519]
["bitfinex-derivatives","SOLF0:USTF0",1744826867304,55.52,126.81,126.71,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826867499,48.5713604,126.78,126.65,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1744826867699,48.5713604,126.78,126.71,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1744826867999,26.34948,126.77,126.68,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826868204,7.8894,126.75,126.71,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1744826868404,0.0512892,126.74,126.72,0.06028888]
["bitfinex-derivatives","SOLF0:USTF0",1744826869806,0.0512892,126.74,126.73,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1744826871107,0.0512892,126.74,126.72,7.95118888]
["bitfinex-derivatives","SOLF0:USTF0",1744826871411,0.0512892,126.74,126.72,0.06028888]
["bitfinex-derivatives","SOLF0:USTF0",1744826871812,0.0512892,126.74,126.73,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1744826872112,0.0512892,126.74,126.72,0.06028888]
["bitfinex-derivatives","SOLF0:USTF0",1744826872310,0.0512892,126.74,126.72,7.95088888]
["bitfinex-derivatives","SOLF0:USTF0",1744826872611,0.0512892,126.74,126.72,0.06028888]
["bitfinex-derivatives","SOLF0:USTF0",1744826874113,0.0512892,126.74,126.73,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1744826874816,0.0512892,126.74,126.72,0.06028888]
["bitfinex-derivatives","SOLF0:USTF0",1744826875418,26.34948,126.77,126.72,48.63164928]
["bitfinex-derivatives","SOLF0:USTF0",1744826875613,26.34948,126.77,126.74,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826876112,26.34948,126.77,126.73,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1744826876311,26.34948,126.77,126.72,0.06028888]
["bitfinex-derivatives","SOLF0:USTF0",1744826876618,0.05865562,126.76,126.73,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1744826876820,0.05865562,126.76,126.72,0.06028888]
["bitfinex-derivatives","SOLF0:USTF0",1744826877014,0.05865562,126.76,126.72,48.63164928]
["bitfinex-derivatives","SOLF0:USTF0",1744826877221,7.141e-05,126.77,126.74,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826877412,7.141e-05,126.77,126.76,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826878320,52.7638604,126.88,126.76,56.4513604]
["bitfinex-derivatives","SOLF0:USTF0",1744826878321,4.1925,126.88,126.76,56.4513604]
["bitfinex-derivatives","SOLF0:USTF0",1744826878514,4.1925,126.88,126.75,0.05934239]
["bitfinex-derivatives","SOLF0:USTF0",1744826878515,4.1925,126.88,126.8,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826878721,52.7638604,126.88,126.77,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1744826878922,48.5713604,126.86,126.74,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826879114,103.9713604,126.86,126.74,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826879313,7.8842,126.84,126.74,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826879620,0.05204673,126.81,126.79,0.05669523]
["bitfinex-derivatives","SOLF0:USTF0",1744826879813,0.06026428,126.81,126.79,0.05669523]
["bitfinex-derivatives","SOLF0:USTF0",1744826880519,0.06026428,126.81,126.8,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1744826880520,6.428e-05,126.81,126.8,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1744826880719,6.428e-05,126.81,126.8,56.4575604]
["bitfinex-derivatives","SOLF0:USTF0",1744826880919,6.428e-05,126.81,126.8,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1744826881422,63.8825,126.91,126.87,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1744826881724,7.8809,126.89,126.81,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826881926,63.8825,126.91,126.81,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826882126,7.882,126.87,126.79,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826882330,48.5713604,126.88,126.78,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1744826882620,7.8844,126.83,126.75,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826882927,48.5713604,126.86,126.75,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826883131,4.3921,126.85,126.79,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1744826883426,4.3921,126.85,126.75,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826883623,4.3921,126.85,126.8,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1744826883927,0.05441681,126.84,126.79,48.62414313]
["bitfinex-derivatives","SOLF0:USTF0",1744826884123,0.05441681,126.84,126.8,0.0498503]
["bitfinex-derivatives","SOLF0:USTF0",1744826884628,0.05441681,126.84,126.82,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1744826885027,0.05441681,126.84,126.83,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744826885227,0.05441681,126.84,126.8,0.0498503]
["bitfinex-derivatives","SOLF0:USTF0",1744826885729,48.5713604,126.83,126.73,103.9713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826885929,48.5713604,126.81,126.69,636.4708604]
["bitfinex-derivatives","SOLF0:USTF0",1744826886221,48.5713604,126.81,126.69,616.4513604]
["bitfinex-derivatives","SOLF0:USTF0",1744826886817,0.05849864,126.76,126.74,0.052601]
["bitfinex-derivatives","SOLF0:USTF0",1744826887016,7.8893,126.75,126.68,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1744826887223,48.5713604,126.77,126.65,52.7846604]
["bitfinex-derivatives","SOLF0:USTF0",1744826887524,7.891,126.73,126.63,103.9713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826887726,4.1962,126.74,126.63,103.9713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826887927,4.1808,126.73,126.63,103.9713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826888117,0.05887647,126.7,126.67,0.05328647]
["bitfinex-derivatives","SOLF0:USTF0",1744826888323,48.5713604,126.69,126.59,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826888625,7.8946,126.67,126.57,103.9713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826888827,48.5713604,126.69,126.57,103.9713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826889325,0.05827216,126.64,126.63,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1744826889624,0.05265711,126.65,126.62,0.05265303]
["bitfinex-derivatives","SOLF0:USTF0",1744826889824,0.05783975,126.65,126.62,0.05046823]
["bitfinex-derivatives","SOLF0:USTF0",1744826890229,7.95363975,126.65,126.62,0.05046823]
["bitfinex-derivatives","SOLF0:USTF0",1744826890531,0.05783975,126.65,126.62,0.05046823]
["bitfinex-derivatives","SOLF0:USTF0",1744826890832,0.05783975,126.65,126.54,567.88]
["bitfinex-derivatives","SOLF0:USTF0",1744826890833,48.5713604,126.64,126.54,567.88]
["bitfinex-derivatives","SOLF0:USTF0",1744826891031,52.8888604,126.64,126.53,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826891225,7.898,126.62,126.56,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1744826891631,52.8888604,126.64,126.56,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1744826891931,0.05931388,126.61,126.59,0.05310697]
["bitfinex-derivatives","SOLF0:USTF0",1744826892628,0.05931388,126.61,126.52,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1744826892629,0.05931388,126.61,126.52,103.9913604]
["bitfinex-derivatives","SOLF0:USTF0",1744826892828,0.05931388,126.61,126.49,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744826892829,48.5713604,126.6,126.49,0.218]
["bitfinex-derivatives","SOLF0:USTF0",1744826893629,48.5713604,126.58,126.47,568.06]
["bitfinex-derivatives","SOLF0:USTF0",1744826893934,48.5713604,126.58,126.43,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1744826893935,48.62754004,126.56,126.45,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826894231,48.5713604,126.56,126.45,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826894427,48.5713604,126.54,126.41,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1744826894633,56.4750604,126.52,126.41,103.9913604]
["bitfinex-derivatives","SOLF0:USTF0",1744826894825,4.344,126.53,126.43,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826895022,0.05083144,126.49,126.47,0.05966614]
["bitfinex-derivatives","SOLF0:USTF0",1744826895629,0.05083144,126.49,126.48,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1744826896236,0.05083144,126.49,126.47,0.05966614]
["bitfinex-derivatives","SOLF0:USTF0",1744826897336,48.5713604,126.48,126.35,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1744826897529,4.0207,126.47,126.4,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826897931,4.0207,126.47,126.35,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1744826898135,11.9279,126.47,126.38,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826898335,0.05679674,126.42,126.4,48.6230945]
["bitfinex-derivatives","SOLF0:USTF0",1744826898537,4.0207,126.47,126.43,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1744826898838,0.05385663,126.46,126.44,0.05129257]
["bitfinex-derivatives","SOLF0:USTF0",1744826899034,0.05385663,126.46,126.4,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1744826899338,48.5713604,126.42,126.3,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1744826899534,48.5713604,126.4,126.3,104.0513604]
["bitfinex-derivatives","SOLF0:USTF0",1744826899739,55.48,126.42,126.36,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826899935,4.3839,126.44,126.36,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826900137,0.05624484,126.41,126.39,0.05104102]
["bitfinex-derivatives","SOLF0:USTF0",1744826901842,0.05624484,126.41,126.4,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1744826902240,628.6921,126.52,126.4,56.4913604]
["bitfinex-derivatives","SOLF0:USTF0",1744826902434,4.3142,126.51,126.42,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826902638,7.905,126.5,126.44,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744826902838,52.8855604,126.51,126.4,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826903038,7.9061,126.49,126.43,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1744826903244,0.05048689,126.47,126.45,0.05418712]
["bitfinex-derivatives","SOLF0:USTF0",1744826903445,48.62184729,126.47,126.37,0.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744826903646,63.4077,126.46,126.4,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1744826904042,55.5,126.46,126.38,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826904244,55.5,126.46,126.4,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826904438,0.06072935,126.44,126.42,0.05942165]
["bitfinex-derivatives","SOLF0:USTF0",1744826904641,0.05789772,126.44,126.42,0.0503741]
["bitfinex-derivatives","SOLF0:USTF0",1744826905344,7.96699772,126.44,126.38,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1744826905537,55.52,126.45,126.34,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826905941,7.9089,126.44,126.34,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826906142,55.52,126.45,126.36,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826906442,0.05261571,126.42,126.41,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744826906641,0.058401,126.43,126.4,0.05405933]
["bitfinex-derivatives","SOLF0:USTF0",1744826906839,0.05054114,126.43,126.4,0.05804048]
["bitfinex-derivatives","SOLF0:USTF0",1744826908647,0.05054114,126.43,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1744826909150,4.3636,126.5,126.42,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826909647,4.1721,126.52,126.44,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826910341,0.05564779,126.49,126.46,48.62311972]
["bitfinex-derivatives","SOLF0:USTF0",1744826910747,0.05564779,126.49,126.48,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1744826911147,0.05564779,126.49,126.46,0.05175932]
["bitfinex-derivatives","SOLF0:USTF0",1744826911846,4.33964779,126.49,126.46,0.05175932]
["bitfinex-derivatives","SOLF0:USTF0",1744826912048,12.24564779,126.49,126.46,0.05175932]
["bitfinex-derivatives","SOLF0:USTF0",1744826912247,52.91100819,126.49,126.38,103.9313604]
["bitfinex-derivatives","SOLF0:USTF0",1744826912545,4.3268,126.48,126.38,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826912844,4.3268,126.48,126.4,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826913347,0.05559376,126.45,126.43,0.05498686]
["bitfinex-derivatives","SOLF0:USTF0",1744826913747,0.05559376,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1744826914747,56.9906604,126.53,126.43,0.05498686]
["bitfinex-derivatives","SOLF0:USTF0",1744826914945,61.3043604,126.53,126.42,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826915148,12.733,126.53,126.42,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826915650,0.05853147,126.49,126.46,0.05740168]
["bitfinex-derivatives","SOLF0:USTF0",1744826916050,3.147e-05,126.49,126.46,48.62876208]
["bitfinex-derivatives","SOLF0:USTF0",1744826916251,3.147e-05,126.49,126.48,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826916451,55.36,126.58,126.48,56.4713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826916651,55.36,126.58,126.5,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826916852,55.36,126.58,126.48,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826917252,63.2603,126.58,126.53,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1744826917453,0.05198422,126.57,126.54,0.0535232]
["bitfinex-derivatives","SOLF0:USTF0",1744826917652,0.05218866,126.57,126.54,0.0535232]
["bitfinex-derivatives","SOLF0:USTF0",1744826918950,0.05218866,126.57,126.55,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744826919353,0.05218866,126.57,126.54,0.0535232]
["bitfinex-derivatives","SOLF0:USTF0",1744826920754,7.9028,126.54,126.49,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1744826920954,48.5713604,126.53,126.44,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1744826921156,3.9949,126.52,126.41,0.4849]
["bitfinex-derivatives","SOLF0:USTF0",1744826921349,3.9949,126.52,126.42,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826921544,3.9949,126.52,126.46,0.05039225]
["bitfinex-derivatives","SOLF0:USTF0",1744826921751,0.05740552,126.48,126.46,0.05039225]
["bitfinex-derivatives","SOLF0:USTF0",1744826922849,5.52e-06,126.48,126.47,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1744826923048,5.52e-06,126.48,126.47,56.4781604]
["bitfinex-derivatives","SOLF0:USTF0",1744826923446,5.52e-06,126.48,126.47,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1744826924056,5.52e-06,126.48,126.38,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1744826924249,3.9796,126.48,126.38,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1744826924456,56.4798604,126.45,126.38,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1744826924654,103.9313604,126.47,126.38,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1744826924853,7.9094,126.43,126.38,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1744826925054,103.9313604,126.47,126.34,0.4849]
["bitfinex-derivatives","SOLF0:USTF0",1744826925255,0.05051853,126.42,126.39,0.05515072]
["bitfinex-derivatives","SOLF0:USTF0",1744826925456,0.05051853,126.42,126.39,7.9712712]
["bitfinex-derivatives","SOLF0:USTF0",1744826925656,0.05051853,126.42,126.39,0.0600712]
["bitfinex-derivatives","SOLF0:USTF0",1744826926159,48.62187893,126.42,126.33,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1744826926361,48.5713604,126.42,126.33,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1744826926755,48.5713604,126.42,126.31,49.0562604]
["bitfinex-derivatives","SOLF0:USTF0",1744826926957,48.5713604,126.4,126.29,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826927261,0.05849144,126.36,126.34,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744826927458,0.05849144,126.36,126.34,0.0584279]
["bitfinex-derivatives","SOLF0:USTF0",1744826927657,0.05849144,126.36,126.35,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1744826928856,0.05849144,126.36,126.34,0.0584279]
["bitfinex-derivatives","SOLF0:USTF0",1744826929463,0.05849144,126.36,126.28,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1744826929663,48.5713604,126.38,126.28,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1744826929868,7.9141,126.36,126.31,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1744826930160,48.5713604,126.36,126.25,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826930463,48.5713604,126.36,126.29,0.04107493]
["bitfinex-derivatives","SOLF0:USTF0",1744826930464,0.05346187,126.32,126.29,0.04107493]
["bitfinex-derivatives","SOLF0:USTF0",1744826931163,48.62482227,126.32,126.23,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1744826931364,4.315,126.31,126.23,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1744826932061,4.315,126.31,126.2,53.7280604]
["bitfinex-derivatives","SOLF0:USTF0",1744826932269,4.315,126.31,126.18,71.249]
["bitfinex-derivatives","SOLF0:USTF0",1744826932270,0.05807516,126.27,126.18,103.9713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826932566,0.05381315,126.24,126.18,103.9713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826933169,0.05381315,126.24,126.16,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826933465,0.05255963,126.21,126.18,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826933668,0.05991005,126.21,126.18,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826934173,0.05991005,126.21,126.16,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826934673,0.05991005,126.21,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1744826935370,0.05991005,126.21,126.19,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1744826935667,0.05991005,126.21,126.15,0.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744826936570,0.05991005,126.21,126.16,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826936965,0.05991005,126.21,126.19,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1744826937365,0.05991005,126.21,126.13,59.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744826937366,0.05991005,126.21,126.13,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1744826937567,0.0503646,126.18,126.17,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1744826937767,0.05983064,126.19,126.17,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1744826937967,0.05983064,126.19,126.14,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826938167,0.05983064,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1744826938374,55.22,126.23,126.16,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826938579,48.5713604,126.3,126.13,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1744826938778,48.5713604,126.3,126.17,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826938779,48.5713604,126.27,126.17,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826938980,103.7913604,126.3,126.17,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826939174,7.9204,126.26,126.17,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826939380,48.5713604,126.26,126.14,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826939579,0.05859275,126.21,126.19,0.05015921]
["bitfinex-derivatives","SOLF0:USTF0",1744826939781,0.05595752,126.21,126.19,0.05015921]
["bitfinex-derivatives","SOLF0:USTF0",1744826941379,0.05595752,126.21,126.11,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826941579,48.5713604,126.22,126.11,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826941976,682.4244604,126.24,126.11,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826942176,7.925,126.18,126.13,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1744826942481,0.05238744,126.17,126.09,618.1713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826942677,0.05907094,126.14,126.09,618.1713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826942874,0.05907094,126.14,126.08,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1744826943071,0.05907094,126.14,126.04,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826943270,0.05911765,126.1,126.04,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826943474,4.3948,126.16,126.08,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826943784,55.24,126.18,126.1,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826943977,55.24,126.18,126.08,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826944376,48.5713604,126.17,126.06,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826944682,48.5713604,126.17,126.04,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744826944683,0.05636254,126.13,126.1,0.05825844]
["bitfinex-derivatives","SOLF0:USTF0",1744826944980,0.05636254,126.13,126.08,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826945380,0.05636254,126.13,126.09,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1744826945580,7.9276,126.14,126.09,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1744826945776,4.3599,126.16,126.07,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826946080,12.2866,126.16,126.07,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826946281,4.3599,126.16,126.07,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826946483,8.5418,126.16,126.07,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826946881,6.797e-05,126.13,126.11,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826947085,20.722,126.23,126.12,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826947382,20.722,126.23,126.1,0.05853583]
["bitfinex-derivatives","SOLF0:USTF0",1744826947383,48.5713604,126.18,126.1,0.05853583]
["bitfinex-derivatives","SOLF0:USTF0",1744826947585,7.9259,126.17,126.12,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1744826947986,48.5713604,126.18,126.1,0.05853583]
["bitfinex-derivatives","SOLF0:USTF0",1744826948180,55.28,126.19,126.1,0.05853583]
["bitfinex-derivatives","SOLF0:USTF0",1744826948483,55.28,126.19,126.07,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826948686,7.9259,126.17,126.12,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1744826949282,48.5713604,126.18,126.07,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826949482,0.05720174,126.14,126.11,0.05133316]
["bitfinex-derivatives","SOLF0:USTF0",1744826949784,0.05720174,126.14,126.11,0.05346478]
["bitfinex-derivatives","SOLF0:USTF0",1744826949983,7.9284,126.13,126.11,0.05346478]
["bitfinex-derivatives","SOLF0:USTF0",1744826950184,0.05720174,126.14,126.11,0.05346478]
["bitfinex-derivatives","SOLF0:USTF0",1744826950582,48.62856214,126.14,126.07,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744826950785,48.5713604,126.12,126.02,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826951187,48.5713604,126.12,126.05,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1744826951589,48.5713604,126.12,126.01,55.8526]
["bitfinex-derivatives","SOLF0:USTF0",1744826951789,0.05730447,126.1,126.07,0.05082761]
["bitfinex-derivatives","SOLF0:USTF0",1744826952991,0.05730447,126.1,126.09,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744826953191,8.4262,126.15,126.09,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826953386,8.4262,126.15,126.07,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826953790,7.928,126.14,126.09,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744826953992,56.9975604,126.15,126.05,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826954192,0.05501875,126.11,126.09,0.05465386]
["bitfinex-derivatives","SOLF0:USTF0",1744826954591,0.05501875,126.11,126.09,48.62601426]
["bitfinex-derivatives","SOLF0:USTF0",1744826954797,7.9239,126.2,126.15,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1744826954990,578.9848,126.22,126.12,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826955194,48.5713604,126.21,126.1,49.1936604]
["bitfinex-derivatives","SOLF0:USTF0",1744826955389,48.5713604,126.19,126.08,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744826955594,48.5713604,126.17,126.05,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826955894,0.05328832,126.12,126.1,0.05971537]
["bitfinex-derivatives","SOLF0:USTF0",1744826956094,0.05907256,126.12,126.1,0.05971537]
["bitfinex-derivatives","SOLF0:USTF0",1744826957597,4.1279,126.18,126.11,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826957991,55.3,126.21,126.11,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826958293,55.3,126.21,126.15,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826958796,8.3648,126.22,126.17,0.05592005]
["bitfinex-derivatives","SOLF0:USTF0",1744826958993,0.05292223,126.19,126.17,0.05592005]
["bitfinex-derivatives","SOLF0:USTF0",1744826959188,0.05292223,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1744826959389,59.5755,126.26,126.17,48.62728045]
["bitfinex-derivatives","SOLF0:USTF0",1744826959691,59.5755,126.26,126.17,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826960496,0.05765288,126.23,126.2,0.05717923]
["bitfinex-derivatives","SOLF0:USTF0",1744826961096,0.05765288,126.23,126.2,7.98057923]
["bitfinex-derivatives","SOLF0:USTF0",1744826961297,0.05765288,126.23,126.2,0.05717923]
["bitfinex-derivatives","SOLF0:USTF0",1744826962097,7.97985288,126.23,126.2,0.05717923]
["bitfinex-derivatives","SOLF0:USTF0",1744826962495,7.9228,126.22,126.2,0.05717923]
["bitfinex-derivatives","SOLF0:USTF0",1744826962797,7.9228,126.22,126.14,103.8713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826962798,4.2865,126.22,126.14,103.8713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826963193,55.3,126.26,126.16,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826963387,4.1614,126.27,126.18,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826963590,4.1614,126.27,126.23,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1744826963793,5.34e-06,126.24,126.18,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826963991,12.9862,126.35,126.23,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826964292,12.9862,126.35,126.27,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826964498,8.7038,126.35,126.29,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826964698,8.7038,126.35,126.27,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826965302,0.05040311,126.32,126.3,0.05921684]
["bitfinex-derivatives","SOLF0:USTF0",1744826966000,0.05040311,126.32,126.31,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744826966199,0.05040311,126.32,126.3,0.05921684]
["bitfinex-derivatives","SOLF0:USTF0",1744826967098,0.05040311,126.32,126.31,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1744826967403,0.05040311,126.32,126.3,0.05921684]
["bitfinex-derivatives","SOLF0:USTF0",1744826967699,0.05040311,126.32,126.31,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1744826967997,55.04,126.42,126.31,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826968199,67.8558,126.42,126.35,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826968396,12.8158,126.42,126.35,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826968597,751.20692382,126.5,126.39,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826968901,123.75712926,126.49,126.39,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826969101,0.05651652,126.45,126.43,0.05689277]
["bitfinex-derivatives","SOLF0:USTF0",1744826969697,0.05651652,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1744826970395,25.02548281,126.46,126.43,0.05689277]
["bitfinex-derivatives","SOLF0:USTF0",1744826970702,19.90178281,126.46,126.43,0.05689277]
["bitfinex-derivatives","SOLF0:USTF0",1744826971397,19.90178281,126.46,126.44,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826971593,5.856e-05,126.46,126.45,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1744826971902,0.31876497,126.48,126.45,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826972102,164.01708879,126.49,126.47,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826972305,226.13365478,126.5,126.47,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826972601,4.3267,126.6,126.56,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1744826972902,4.3267,126.6,126.49,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826972903,0.05960106,126.59,126.57,0.05667329]
["bitfinex-derivatives","SOLF0:USTF0",1744826973209,48.5713604,126.58,126.44,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826973500,4.2796,126.57,126.48,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826973803,4.2796,126.57,126.46,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826974006,0.05672827,126.53,126.5,0.0602135]
["bitfinex-derivatives","SOLF0:USTF0",1744826977210,0.05672827,126.53,126.5,7.9650135]
["bitfinex-derivatives","SOLF0:USTF0",1744826977411,0.05672827,126.53,126.5,0.0602135]
["bitfinex-derivatives","SOLF0:USTF0",1744826977711,0.05672827,126.53,126.51,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1744826977912,0.05672827,126.53,126.5,0.0602135]
["bitfinex-derivatives","SOLF0:USTF0",1744826978411,4.2796,126.57,126.5,0.0602135]
["bitfinex-derivatives","SOLF0:USTF0",1744826978412,4.3267,126.6,126.52,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826978611,7.8972,126.63,126.55,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826978811,59.027,126.64,126.55,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826979001,7.901,126.57,126.48,103.5313604]
["bitfinex-derivatives","SOLF0:USTF0",1744826979408,48.5713604,126.62,126.51,0.05721025]
["bitfinex-derivatives","SOLF0:USTF0",1744826979711,0.05474629,126.58,126.55,0.05756071]
["bitfinex-derivatives","SOLF0:USTF0",1744826981309,0.05474629,126.58,126.56,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1744826981512,0.05474629,126.58,126.55,0.05756071]
["bitfinex-derivatives","SOLF0:USTF0",1744826981814,0.05474629,126.58,126.56,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1744826982011,0.05474629,126.58,126.55,0.05756071]
["bitfinex-derivatives","SOLF0:USTF0",1744826982212,0.05474629,126.58,126.56,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1744826982410,0.05474629,126.58,126.55,48.62892111]
["bitfinex-derivatives","SOLF0:USTF0",1744826982617,48.5713604,126.69,126.57,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826982812,54.94,126.7,126.59,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826983111,4.3736,126.69,126.59,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826983313,8.3569,126.71,126.63,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826983814,0.05860914,126.68,126.66,0.05867789]
["bitfinex-derivatives","SOLF0:USTF0",1744826984914,0.05860914,126.68,126.67,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1744826985118,9.14e-06,126.68,126.67,56.4656604]
["bitfinex-derivatives","SOLF0:USTF0",1744826985817,12.6915,126.76,126.72,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1744826986023,624.1,126.8,126.7,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826986317,54.92,126.8,126.75,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1744826986517,103.4513604,126.86,126.74,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826986708,48.5713604,126.82,126.72,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826986909,7.8886,126.77,126.68,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826987115,48.5713604,126.8,126.68,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826987116,54.88,126.8,126.68,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826987414,4.4094,126.79,126.71,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744826987620,4.4094,126.79,126.7,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826988015,0.05661517,126.76,126.73,0.05088557]
["bitfinex-derivatives","SOLF0:USTF0",1744826988816,0.05661517,126.76,126.75,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744826988817,0.0035039,126.76,126.75,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744826989017,54.88,126.85,126.74,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826989217,54.88,126.85,126.8,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744826989715,8.7144,126.86,126.77,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826989916,4.4108,126.86,126.79,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826990115,0.05021871,126.83,126.81,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826990316,4.0919,126.88,126.81,48.63178272]
["bitfinex-derivatives","SOLF0:USTF0",1744826990512,0.06069484,126.86,126.83,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826990719,9.484e-05,126.86,126.85,56.4544604]
["bitfinex-derivatives","SOLF0:USTF0",1744826990914,9.484e-05,126.86,126.85,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1744826991117,9.484e-05,126.86,126.83,0.05864456]
["bitfinex-derivatives","SOLF0:USTF0",1744826991317,9.484e-05,126.86,126.84,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1744826991618,9.484e-05,126.86,126.83,0.05864456]
["bitfinex-derivatives","SOLF0:USTF0",1744826991815,9.484e-05,126.86,126.83,7.94244456]
["bitfinex-derivatives","SOLF0:USTF0",1744826992021,9.484e-05,126.86,126.83,0.05864456]
["bitfinex-derivatives","SOLF0:USTF0",1744826992213,9.484e-05,126.86,126.83,48.63000496]
["bitfinex-derivatives","SOLF0:USTF0",1744826992418,9.484e-05,126.86,126.85,56.4544604]
["bitfinex-derivatives","SOLF0:USTF0",1744826992818,9.484e-05,126.86,126.85,62.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744826993219,9.484e-05,126.86,126.83,0.05864456]
["bitfinex-derivatives","SOLF0:USTF0",1744826993615,9.484e-05,126.86,126.83,7.94284456]
["bitfinex-derivatives","SOLF0:USTF0",1744826993816,9.484e-05,126.86,126.83,48.63000496]
["bitfinex-derivatives","SOLF0:USTF0",1744826994021,9.484e-05,126.86,126.85,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826994220,9.484e-05,126.86,126.85,56.4544604]
["bitfinex-derivatives","SOLF0:USTF0",1744826994422,9.484e-05,126.86,126.83,48.63000496]
["bitfinex-derivatives","SOLF0:USTF0",1744826994628,9.484e-05,126.86,126.83,0.05864456]
["bitfinex-derivatives","SOLF0:USTF0",1744826995329,9.484e-05,126.86,126.84,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744826995932,9.484e-05,126.86,126.85,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1744826996632,9.484e-05,126.86,126.85,56.4544604]
["bitfinex-derivatives","SOLF0:USTF0",1744826997736,4.2967,126.93,126.87,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1744826997930,4.2967,126.93,126.84,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826998431,12.1752,126.93,126.84,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744826998936,0.05098141,126.9,126.87,7.93114278]
["bitfinex-derivatives","SOLF0:USTF0",1744826999337,0.05098141,126.9,126.87,0.04974278]
["bitfinex-derivatives","SOLF0:USTF0",1744827000030,0.05098141,126.9,126.87,7.93114278]
["bitfinex-derivatives","SOLF0:USTF0",1744827000234,0.05098141,126.9,126.87,0.04974278]
["bitfinex-derivatives","SOLF0:USTF0",1744827000437,0.05098141,126.9,126.88,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827000641,4.0836,126.99,126.88,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827000939,4.0836,126.99,126.91,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827001136,568.26,127.03,126.91,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827001137,103.1113604,127.07,126.98,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1744827001336,115.7116604,127.07,126.95,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827001545,48.5713604,126.97,126.78,567.62]
["bitfinex-derivatives","SOLF0:USTF0",1744827001834,0.05807895,126.89,126.86,48.62806861]
["bitfinex-derivatives","SOLF0:USTF0",1744827002039,0.05055295,126.89,126.86,103.16240102]
["bitfinex-derivatives","SOLF0:USTF0",1744827002239,0.05055295,126.89,126.88,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1744827002832,8.6126,126.96,126.88,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827003033,48.5713604,127.0,126.88,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827003337,567.62,127.02,126.86,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1744827003338,48.5713604,127.03,126.9,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827003537,54.54,127.12,126.98,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827003745,8.5146,127.11,127.0,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827003943,0.05496873,127.07,127.04,7.92813697]
["bitfinex-derivatives","SOLF0:USTF0",1744827004132,0.05496873,127.07,127.04,0.05693697]
["bitfinex-derivatives","SOLF0:USTF0",1744827004933,48.5713604,127.06,126.93,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1744827005139,48.5713604,127.02,126.91,107.2405604]
["bitfinex-derivatives","SOLF0:USTF0",1744827005339,7.8736,127.01,126.91,107.2405604]
["bitfinex-derivatives","SOLF0:USTF0",1744827005537,4.0248,127.01,126.93,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827005733,48.5713604,127.07,126.95,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827005936,48.5713604,127.07,126.91,107.2405604]
["bitfinex-derivatives","SOLF0:USTF0",1744827005937,0.05811469,127.02,126.91,107.2405604]
["bitfinex-derivatives","SOLF0:USTF0",1744827006138,0.06014894,126.98,126.95,0.05279548]
["bitfinex-derivatives","SOLF0:USTF0",1744827006431,0.06014894,126.98,126.95,0.05738284]
["bitfinex-derivatives","SOLF0:USTF0",1744827007031,0.06014894,126.98,126.96,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1744827007241,0.06014894,126.98,126.95,0.05738284]
["bitfinex-derivatives","SOLF0:USTF0",1744827007740,0.06014894,126.98,126.97,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1744827008241,4.2267,127.04,126.96,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827008442,4.0248,127.05,126.97,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1744827008643,4.0248,127.05,126.98,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1744827008847,4.0248,127.05,126.97,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1744827009039,11.8958,127.05,126.97,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1744827009239,0.05263827,127.02,127.0,0.05574567]
["bitfinex-derivatives","SOLF0:USTF0",1744827009440,4.0248,127.05,127.0,0.05574567]
["bitfinex-derivatives","SOLF0:USTF0",1744827009845,48.5713604,127.11,127.0,48.62710607]
["bitfinex-derivatives","SOLF0:USTF0",1744827010148,48.5713604,127.11,127.0,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827010335,66.7005,127.13,126.97,625.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744827010336,48.5713604,127.07,126.97,625.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744827010543,48.5713604,127.05,126.97,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1744827010845,48.5713604,127.03,126.92,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827011045,48.5713604,127.01,126.91,58.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744827011541,48.5713604,127.03,126.92,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827011737,0.05229294,126.99,126.96,0.05174018]
["bitfinex-derivatives","SOLF0:USTF0",1744827011940,0.00103717,126.99,126.96,48.62802825]
["bitfinex-derivatives","SOLF0:USTF0",1744827012138,0.00103717,126.99,126.96,0.05666785]
["bitfinex-derivatives","SOLF0:USTF0",1744827012845,0.00103717,126.99,126.96,48.62802825]
["bitfinex-derivatives","SOLF0:USTF0",1744827013041,4.1399,127.04,126.98,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827013246,48.5713604,127.11,127.0,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827013445,48.5713604,127.07,126.97,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1744827013646,48.5713604,127.05,126.97,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1744827013943,4.2486,127.04,126.97,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1744827014143,4.2486,127.04,126.99,0.05154365]
["bitfinex-derivatives","SOLF0:USTF0",1744827014746,48.5713604,127.09,126.99,0.05154365]
["bitfinex-derivatives","SOLF0:USTF0",1744827014949,4.0097,127.09,127.03,0.05684655]
["bitfinex-derivatives","SOLF0:USTF0",1744827015847,48.5713604,127.05,126.92,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1744827016041,48.5713604,126.99,126.93,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1744827016246,48.5713604,127.03,126.9,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827016453,52.8396604,127.03,126.92,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827016747,4.2683,127.03,126.93,1.57567163]
["bitfinex-derivatives","SOLF0:USTF0",1744827016945,0.06062613,126.99,126.98,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1744827017146,4.55e-05,127.0,126.98,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827017346,4.2683,127.07,126.99,103.0513604]
["bitfinex-derivatives","SOLF0:USTF0",1744827017546,4.2683,127.07,127.05,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1744827017750,4.0372,127.12,127.03,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827018046,5.92154032,127.11,127.03,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827018449,5.92154032,127.11,127.06,0.05500253]
["bitfinex-derivatives","SOLF0:USTF0",1744827018647,1.57344032,127.11,127.1,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1744827019154,1.57344032,127.11,127.09,0.05780228]
["bitfinex-derivatives","SOLF0:USTF0",1744827019452,62.8653,127.19,127.09,0.05780228]
["bitfinex-derivatives","SOLF0:USTF0",1744827019654,7.8632,127.18,127.13,0.05397284]
["bitfinex-derivatives","SOLF0:USTF0",1744827020040,64.43775066,127.19,127.13,0.05397284]
["bitfinex-derivatives","SOLF0:USTF0",1744827020648,1.57245066,127.19,127.13,54.51397284]
["bitfinex-derivatives","SOLF0:USTF0",1744827021045,1.57245066,127.19,127.14,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827021240,1.57245066,127.19,127.16,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827021449,1.57245066,127.19,127.16,48.62739735]
["bitfinex-derivatives","SOLF0:USTF0",1744827021752,1.57245066,127.19,127.18,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1744827021953,1.57245066,127.19,127.16,0.05603695]
["bitfinex-derivatives","SOLF0:USTF0",1744827022343,5.066e-05,127.19,127.17,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827022546,48.5713604,127.31,127.17,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827022745,12.697,127.31,127.26,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1744827022947,12.697,127.31,127.27,0.05625082]
["bitfinex-derivatives","SOLF0:USTF0",1744827023147,48.5713604,127.44,127.27,48.62761122]
["bitfinex-derivatives","SOLF0:USTF0",1744827023148,103.0113604,127.39,127.27,48.62761122]
["bitfinex-derivatives","SOLF0:USTF0",1744827023455,48.5713604,127.35,127.32,0.04958603]
["bitfinex-derivatives","SOLF0:USTF0",1744827023653,4.0945,127.37,127.32,0.05189668]
["bitfinex-derivatives","SOLF0:USTF0",1744827024350,54.44,127.47,127.33,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827024547,62.8149,127.47,127.38,0.05586146]
["bitfinex-derivatives","SOLF0:USTF0",1744827024745,70.6598,127.47,127.38,0.05586146]
["bitfinex-derivatives","SOLF0:USTF0",1744827024947,8.3749,127.47,127.39,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827025155,8.3749,127.47,127.41,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827025347,8.3749,127.47,127.44,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1744827025348,4.0945,127.47,127.44,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1744827025654,54.53531895,127.45,127.44,62.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744827026053,54.53531895,127.45,127.44,110.8179604]
["bitfinex-derivatives","SOLF0:USTF0",1744827026349,54.53531895,127.45,127.44,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1744827026550,41.35561895,127.45,127.44,102.9713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827026855,8.4588,127.53,127.44,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1744827027155,8.4588,127.53,127.47,0.05204827]
["bitfinex-derivatives","SOLF0:USTF0",1744827027351,4.0945,127.53,127.47,0.05204827]
["bitfinex-derivatives","SOLF0:USTF0",1744827027948,4.0945,127.53,127.48,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744827028147,4.2804,127.56,127.51,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827028354,4.2804,127.56,127.52,0.05876159]
["bitfinex-derivatives","SOLF0:USTF0",1744827029550,4.1552,127.61,127.55,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827029746,8.5858,127.65,127.58,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827029952,8.5858,127.65,127.6,48.62628708]
["bitfinex-derivatives","SOLF0:USTF0",1744827030256,8.5858,127.65,127.6,0.05492668]
["bitfinex-derivatives","SOLF0:USTF0",1744827030755,48.5713604,127.61,127.43,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1744827030953,48.5713604,127.62,127.48,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827030954,48.5713604,127.59,127.48,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827031147,48.5713604,127.62,127.5,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827031349,565.8,127.63,127.52,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827031551,102.7113604,127.64,127.54,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827031756,0.05045464,127.6,127.58,0.06017867]
["bitfinex-derivatives","SOLF0:USTF0",1744827032555,0.05045464,127.6,127.59,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827032757,54.08,127.7,127.59,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827032953,54.08,127.7,127.62,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827033252,8.3085,127.72,127.62,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827033654,8.3085,127.72,127.64,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827033849,8.3085,127.72,127.66,0.05570368]
["bitfinex-derivatives","SOLF0:USTF0",1744827034152,54.08,127.8,127.68,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827034460,4.3183,127.79,127.73,0.05880828]
["bitfinex-derivatives","SOLF0:USTF0",1744827035259,48.5713604,127.78,127.69,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1744827035552,4.3183,127.79,127.7,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827035752,7.8231,127.83,127.76,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1744827035954,565.32,127.84,127.74,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827036254,54.06,127.85,127.76,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827036455,8.6904,127.86,127.76,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827036657,0.05103169,127.82,127.79,0.05905475]
["bitfinex-derivatives","SOLF0:USTF0",1744827036858,4.077,127.92,127.81,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827037058,4.077,127.92,127.84,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827037253,4.077,127.92,127.81,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827037655,4.077,127.92,127.85,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827037857,48.5713604,127.96,127.85,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827037858,7.8156,127.95,127.88,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744827038055,4.3721,127.97,127.9,0.05727148]
["bitfinex-derivatives","SOLF0:USTF0",1744827038255,4.077,128.02,127.93,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827038455,4.077,128.02,127.96,0.04967266]
["bitfinex-derivatives","SOLF0:USTF0",1744827039154,48.5713604,127.97,127.74,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827039359,7.8176,127.92,127.86,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1744827039555,4.0431,127.96,127.83,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827039749,568.557,128.02,127.85,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827039954,1.37355024,128.01,127.81,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1744827040161,618.02,128.22,127.99,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827040357,1.36043784,128.07,128.02,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827040562,0.05000436,128.06,128.05,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827040860,0.05000436,128.06,128.03,48.62439794]
["bitfinex-derivatives","SOLF0:USTF0",1744827041255,0.05000436,128.06,128.03,0.05303754]
["bitfinex-derivatives","SOLF0:USTF0",1744827041459,54.01000436,128.06,128.03,0.05303754]
["bitfinex-derivatives","SOLF0:USTF0",1744827041653,4.3599,128.05,127.96,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827041858,48.5713604,128.04,127.88,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1744827042150,4.1912,128.04,127.93,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827042354,4.3599,128.05,127.99,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827042555,52.9312604,128.05,127.92,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827042755,52.9312604,128.05,127.86,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827042756,616.8225604,128.04,127.89,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827042957,568.2512,128.04,127.92,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827043152,48.5713604,128.02,127.89,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827043357,48.5713604,127.99,127.86,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827043558,7.8142,127.97,127.86,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827043762,7.8142,127.97,127.85,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1744827043763,0.0584112,127.93,127.9,0.05738548]
["bitfinex-derivatives","SOLF0:USTF0",1744827043953,0.0584112,127.93,127.9,0.05996988]
["bitfinex-derivatives","SOLF0:USTF0",1744827044154,53.94,127.92,127.81,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827044357,58.0321,127.92,127.79,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827044553,48.5713604,127.87,127.69,563.66]
["bitfinex-derivatives","SOLF0:USTF0",1744827044767,53.94,127.86,127.76,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827045057,48.5713604,128.04,127.85,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827045261,0.0582987,127.96,127.93,48.62142156]
["bitfinex-derivatives","SOLF0:USTF0",1744827045458,4.2698,128.02,127.85,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1744827045660,48.5713604,127.98,127.85,102.5113604]
["bitfinex-derivatives","SOLF0:USTF0",1744827045860,0.05406047,127.95,127.92,0.05745613]
["bitfinex-derivatives","SOLF0:USTF0",1744827046061,48.62542087,127.95,127.83,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827046261,48.5713604,127.92,127.8,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827046461,48.5713604,127.89,127.77,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827046663,563.38,127.88,127.69,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744827046860,48.5713604,127.86,127.69,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744827047165,0.05099435,127.81,127.79,0.0568391]
["bitfinex-derivatives","SOLF0:USTF0",1744827047361,58.1554,127.85,127.79,0.0568391]
["bitfinex-derivatives","SOLF0:USTF0",1744827047562,53.9,127.93,127.82,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827048061,48.5713604,127.88,127.76,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827048264,48.5713604,127.84,127.72,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827048565,106.6351604,127.87,127.74,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827048761,48.5713604,127.92,127.77,0.0513257]
["bitfinex-derivatives","SOLF0:USTF0",1744827048968,48.5713604,127.95,127.75,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744827049161,57.2054604,127.91,127.8,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827049366,53.9,127.96,127.87,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827049566,4.2582,128.01,127.9,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827049961,0.05155391,127.97,127.94,0.05727004]
["bitfinex-derivatives","SOLF0:USTF0",1744827050261,7.8178,127.92,127.86,56.3921604]
["bitfinex-derivatives","SOLF0:USTF0",1744827050459,7.8178,127.92,127.8,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827050460,48.5713604,127.92,127.8,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827050659,8.2265,127.91,127.8,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827050865,7.8222,127.84,127.78,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827051165,102.4713604,127.9,127.78,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827051366,102.4713604,127.9,127.75,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744827051367,7.8243,127.81,127.75,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744827051767,0.05743825,127.79,127.77,48.63030638]
["bitfinex-derivatives","SOLF0:USTF0",1744827051969,53.9,127.9,127.8,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827052864,0.05469222,127.86,127.84,0.0568758]
["bitfinex-derivatives","SOLF0:USTF0",1744827053064,0.05469222,127.86,127.78,56.3969604]
["bitfinex-derivatives","SOLF0:USTF0",1744827053265,48.5713604,127.88,127.77,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744827053462,48.5713604,127.86,127.75,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1744827053662,48.5713604,127.84,127.72,102.4713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827053967,48.5713604,127.8,127.7,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744827054170,53.9,127.79,127.67,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744827054558,48.5713604,127.78,127.67,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744827054761,48.5713604,127.74,127.57,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744827054962,7.8301,127.71,127.63,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827055164,0.05851661,127.68,127.66,0.05581143]
["bitfinex-derivatives","SOLF0:USTF0",1744827055464,0.05851661,127.68,127.67,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1744827055771,0.05851661,127.68,127.66,0.05581143]
["bitfinex-derivatives","SOLF0:USTF0",1744827055971,7.8325,127.67,127.66,0.05581143]
["bitfinex-derivatives","SOLF0:USTF0",1744827056271,0.05851661,127.68,127.57,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744827056478,53.92,127.67,127.55,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827056667,53.92,127.67,127.58,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827056866,53.92,127.72,127.64,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827057072,53.92,127.84,127.69,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827057273,102.4913604,127.84,127.73,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827057472,0.05621545,127.75,127.73,0.05333948]
["bitfinex-derivatives","SOLF0:USTF0",1744827058371,7.8282,127.74,127.73,0.05333948]
["bitfinex-derivatives","SOLF0:USTF0",1744827058573,7.8282,127.74,127.7,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827058574,7.87621545,127.75,127.65,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827058771,7.8325,127.67,127.6,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827058967,54.4,127.71,127.62,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827059178,7.8287,127.74,127.68,56.4030604]
["bitfinex-derivatives","SOLF0:USTF0",1744827059371,563.5,127.76,127.68,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827059571,0.05607662,127.73,127.71,0.05435277]
["bitfinex-derivatives","SOLF0:USTF0",1744827059975,0.05607662,127.73,127.65,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744827060175,48.5713604,127.74,127.62,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827060372,612.0713604,127.76,127.64,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827060573,7.831,127.7,127.65,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1744827060774,563.5,127.76,127.68,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827060974,563.5,127.76,127.61,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1744827061174,48.5713604,127.73,127.61,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827061481,58.5914,127.77,127.7,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827061671,48.5713604,127.76,127.66,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827061872,48.5713604,127.74,127.62,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827062072,7.8329,127.67,127.62,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744827062369,563.6,127.74,127.64,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827062577,54.42,127.76,127.69,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827062871,4.1914,127.77,127.71,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827063071,48.5713604,127.82,127.69,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827063072,54.42,127.82,127.76,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1744827063272,8.5533,127.85,127.77,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827063474,0.05219187,127.82,127.8,0.05356818]
["bitfinex-derivatives","SOLF0:USTF0",1744827063884,0.05219187,127.82,127.81,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827064072,54.42,127.9,127.85,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1744827064299,8.4871,127.92,127.85,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827064489,8.4871,127.92,127.83,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827064670,8.4871,127.92,127.83,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744827064873,8.4871,127.92,127.83,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827065078,0.05340075,127.89,127.86,0.0537315]
["bitfinex-derivatives","SOLF0:USTF0",1744827065674,48.5713604,127.87,127.75,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827065878,54.42,127.89,127.75,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827066180,54.42,127.89,127.8,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827066380,48.5713604,127.87,127.76,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827066674,54.42,127.89,127.8,0.0505004]
["bitfinex-derivatives","SOLF0:USTF0",1744827066675,0.0594965,127.83,127.8,0.0505004]
["bitfinex-derivatives","SOLF0:USTF0",1744827066873,4.0248,127.84,127.74,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827067176,0.0551635,127.8,127.78,0.05992731]
["bitfinex-derivatives","SOLF0:USTF0",1744827067679,1.56445556,127.84,127.79,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827067870,1.56445556,127.84,127.83,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744827068070,1.56445556,127.84,127.79,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827068275,4.3622,127.92,127.83,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827068575,488.0,128.12,127.9,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827068776,4.2104,128.03,127.92,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827068977,0.05752471,128.01,127.94,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827069281,4.2104,128.03,127.96,0.05188122]
["bitfinex-derivatives","SOLF0:USTF0",1744827069282,0.05174256,127.99,127.96,0.05188122]
["bitfinex-derivatives","SOLF0:USTF0",1744827069481,0.05652357,127.99,127.86,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827069684,48.5713604,127.93,127.82,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827069985,104.33206421,127.98,127.82,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827070180,48.5713604,127.93,127.83,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827070383,48.5713604,127.93,127.81,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827070581,0.05421593,127.88,127.86,0.05414876]
["bitfinex-derivatives","SOLF0:USTF0",1744827070880,0.05269601,127.88,127.86,7.87484876]
["bitfinex-derivatives","SOLF0:USTF0",1744827071077,54.38,127.93,127.87,9.08599375]
["bitfinex-derivatives","SOLF0:USTF0",1744827071981,4.1161,127.97,127.88,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827072185,0.05768743,127.94,127.91,0.05963501]
["bitfinex-derivatives","SOLF0:USTF0",1744827072484,48.5713604,127.93,127.87,9.08599375]
["bitfinex-derivatives","SOLF0:USTF0",1744827072672,107.0674604,127.97,127.87,9.08599375]
["bitfinex-derivatives","SOLF0:USTF0",1744827072872,4.164,128.02,127.88,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1744827073080,7.811,128.03,127.97,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744827073282,7.811,128.03,127.96,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827073283,52.7353604,128.07,127.96,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827073477,48.5713604,127.99,127.88,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1744827073683,48.5713604,127.97,127.86,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827074184,48.5713604,127.93,127.83,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1744827074385,48.5713604,127.95,127.84,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827074892,48.62632809,127.96,127.86,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827075184,48.62632809,127.96,127.9,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827075185,0.05496769,127.96,127.9,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827075380,0.05496769,127.96,127.9,48.8491204]
["bitfinex-derivatives","SOLF0:USTF0",1744827075780,0.05496769,127.96,127.9,0.27776]
["bitfinex-derivatives","SOLF0:USTF0",1744827075983,48.62632809,127.96,127.9,0.27776]
["bitfinex-derivatives","SOLF0:USTF0",1744827076284,48.5713604,127.92,127.81,9.08599375]
["bitfinex-derivatives","SOLF0:USTF0",1744827076488,48.5713604,127.86,127.81,9.08599375]
["bitfinex-derivatives","SOLF0:USTF0",1744827076783,48.5713604,127.84,127.8,27.73120522]
["bitfinex-derivatives","SOLF0:USTF0",1744827076984,48.5713604,127.84,127.78,108.54415429]
["bitfinex-derivatives","SOLF0:USTF0",1744827076985,48.5713604,127.82,127.78,108.54415429]
["bitfinex-derivatives","SOLF0:USTF0",1744827077374,7.8245,127.8,127.78,108.54415429]
["bitfinex-derivatives","SOLF0:USTF0",1744827077777,159.3227208,127.8,127.76,180.90692382]
["bitfinex-derivatives","SOLF0:USTF0",1744827077981,7.8264,127.77,127.76,10.80063224]
["bitfinex-derivatives","SOLF0:USTF0",1744827078182,54.36,127.8,127.76,10.80063224]
["bitfinex-derivatives","SOLF0:USTF0",1744827078379,7.827,127.76,127.75,0.05831225]
["bitfinex-derivatives","SOLF0:USTF0",1744827078580,48.5713604,127.77,127.66,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1744827078780,48.5713604,127.74,127.65,108.97718734]
["bitfinex-derivatives","SOLF0:USTF0",1744827078980,48.5713604,127.76,127.65,108.97718734]
["bitfinex-derivatives","SOLF0:USTF0",1744827079180,54.36,127.8,127.65,108.97718734]
["bitfinex-derivatives","SOLF0:USTF0",1744827079387,54.38,127.85,127.76,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827079578,54.38,127.85,127.74,102.9513604]
["bitfinex-derivatives","SOLF0:USTF0",1744827079784,0.05217548,127.82,127.79,0.06021416]
["bitfinex-derivatives","SOLF0:USTF0",1744827080284,563.18,127.89,127.8,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827080482,563.18,127.89,127.74,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827080483,48.5713604,127.85,127.74,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827080677,617.56,127.89,127.76,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827080881,617.56,127.89,127.8,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827081086,54.38,127.89,127.84,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1744827081286,0.05158118,127.88,127.85,0.05778064]
["bitfinex-derivatives","SOLF0:USTF0",1744827081687,7.8206,127.87,127.85,0.05778064]
["bitfinex-derivatives","SOLF0:USTF0",1744827081986,48.62294158,127.88,127.85,0.00560516]
["bitfinex-derivatives","SOLF0:USTF0",1744827082185,7.8207,127.87,127.85,0.00560516]
["bitfinex-derivatives","SOLF0:USTF0",1744827082581,48.62294158,127.88,127.85,0.00560516]
["bitfinex-derivatives","SOLF0:USTF0",1744827082887,97.1427208,127.86,127.72,56.9880604]
["bitfinex-derivatives","SOLF0:USTF0",1744827083091,567.4976,127.87,127.76,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827083291,567.4976,127.87,127.78,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827083482,48.5713604,127.82,127.72,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744827083678,7.8247,127.8,127.75,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1744827083883,7.8247,127.8,127.72,56.9880604]
["bitfinex-derivatives","SOLF0:USTF0",1744827083884,0.05287203,127.78,127.76,0.06008709]
["bitfinex-derivatives","SOLF0:USTF0",1744827084188,0.05287203,127.78,127.77,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1744827084389,567.4976,127.87,127.76,0.06008709]
["bitfinex-derivatives","SOLF0:USTF0",1744827084390,567.4976,127.87,127.76,56.45144749]
["bitfinex-derivatives","SOLF0:USTF0",1744827084589,567.4976,127.87,127.78,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827084788,7.8216,127.85,127.8,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1744827084994,48.5713604,127.85,127.72,111.3680604]
["bitfinex-derivatives","SOLF0:USTF0",1744827085292,7.8237,127.82,127.77,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1744827085484,0.05361909,127.8,127.77,0.04934201]
["bitfinex-derivatives","SOLF0:USTF0",1744827085680,0.05361909,127.8,127.77,0.05420464]
["bitfinex-derivatives","SOLF0:USTF0",1744827086285,48.5713604,127.79,127.77,0.00133261]
["bitfinex-derivatives","SOLF0:USTF0",1744827086491,7.8257,127.78,127.77,0.00133261]
["bitfinex-derivatives","SOLF0:USTF0",1744827086687,56.3913604,127.79,127.67,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1744827086888,7.8302,127.71,127.67,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1744827087093,48.5713604,127.71,127.62,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1744827087293,48.5713604,127.71,127.6,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1744827087586,48.5713604,127.69,127.6,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1744827087794,48.5713604,127.65,127.63,0.05792326]
["bitfinex-derivatives","SOLF0:USTF0",1744827087994,48.5713604,127.67,127.57,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744827088185,0.05037557,127.65,127.63,0.05224732]
["bitfinex-derivatives","SOLF0:USTF0",1744827088384,7.88437557,127.65,127.63,0.05224732]
["bitfinex-derivatives","SOLF0:USTF0",1744827088589,0.05037557,127.65,127.63,0.05224732]
["bitfinex-derivatives","SOLF0:USTF0",1744827089190,15.6515,127.79,127.63,0.05224732]
["bitfinex-derivatives","SOLF0:USTF0",1744827089191,103.3913604,127.81,127.64,103.3913604]
["bitfinex-derivatives","SOLF0:USTF0",1744827089393,48.5713604,127.77,127.66,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827089690,48.5713604,127.71,127.6,50.01023253]
["bitfinex-derivatives","SOLF0:USTF0",1744827089889,48.5713604,127.73,127.62,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827089890,54.82,127.72,127.62,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827090089,0.05526764,127.68,127.66,0.04938164]
["bitfinex-derivatives","SOLF0:USTF0",1744827090787,54.84,127.77,127.66,48.62074204]
["bitfinex-derivatives","SOLF0:USTF0",1744827090987,48.5713604,127.76,127.66,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827091184,7.8284,127.74,127.66,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827091391,48.5713604,127.75,127.65,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1744827091587,54.84,127.77,127.65,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1744827091988,4.3509,127.85,127.76,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827092488,108.34172586,127.87,127.78,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827092689,7.8209,127.86,127.81,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1744827092892,52.9280604,127.87,127.76,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827093097,48.5713604,127.83,127.82,0.0598474]
["bitfinex-derivatives","SOLF0:USTF0",1744827093389,48.5713604,127.83,127.73,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1744827093592,0.05903928,127.79,127.77,0.05304986]
["bitfinex-derivatives","SOLF0:USTF0",1744827093788,0.05858262,127.79,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744827094501,54.82,127.89,127.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1744827094702,54.82,127.89,127.8,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827094909,103.3913604,127.89,127.79,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1744827095092,48.5713604,127.85,127.75,612.1713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827095296,48.5713604,127.85,127.74,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1744827095496,0.04969553,127.81,127.79,0.05907288]
["bitfinex-derivatives","SOLF0:USTF0",1744827096596,7.87409553,127.81,127.79,0.05907288]
["bitfinex-derivatives","SOLF0:USTF0",1744827096802,0.04969553,127.81,127.79,0.05907288]
["bitfinex-derivatives","SOLF0:USTF0",1744827097103,103.3913604,127.83,127.79,0.05907288]
["bitfinex-derivatives","SOLF0:USTF0",1744827097104,4.3751,127.91,127.8,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827097298,48.5713604,127.89,127.78,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827097499,48.5713604,127.87,127.75,52.8388604]
["bitfinex-derivatives","SOLF0:USTF0",1744827097706,48.5713604,127.81,127.74,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1744827097897,48.5713604,127.85,127.75,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827098101,0.05503093,127.81,127.79,0.05189575]
["bitfinex-derivatives","SOLF0:USTF0",1744827098905,54.82,127.8,127.69,63.2091]
["bitfinex-derivatives","SOLF0:USTF0",1744827099099,7.8276,127.76,127.71,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1744827099307,48.5713604,127.78,127.67,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827100006,0.05338753,127.74,127.71,48.62320837]
["bitfinex-derivatives","SOLF0:USTF0",1744827100204,4.0082,127.84,127.73,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827100403,4.0082,127.84,127.76,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1744827100605,48.5713604,127.8,127.72,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1744827100802,7.8255,127.79,127.73,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1744827100996,48.5713604,127.8,127.7,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1744827101201,54.82,127.79,127.7,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1744827101402,0.05468978,127.76,127.74,0.05691629]
["bitfinex-derivatives","SOLF0:USTF0",1744827103301,103.3913604,127.85,127.74,0.05691629]
["bitfinex-derivatives","SOLF0:USTF0",1744827103302,1.36238182,127.87,127.75,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827103509,54.82,127.91,127.81,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827103911,103.3913604,127.91,127.81,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827104103,52.6862604,127.89,127.77,103.3913604]
["bitfinex-derivatives","SOLF0:USTF0",1744827104304,7.87949343,127.84,127.82,0.05631217]
["bitfinex-derivatives","SOLF0:USTF0",1744827104607,0.05968977,127.84,127.82,0.05631217]
["bitfinex-derivatives","SOLF0:USTF0",1744827105609,0.05968977,127.84,127.83,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744827106704,62.638,127.91,127.86,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1744827107102,567.6331,127.95,127.85,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827107103,563.6,127.95,127.85,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827107308,54.82,127.96,127.87,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827107502,54.82,127.96,127.85,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827107811,0.05454252,127.92,127.89,0.05681447]
["bitfinex-derivatives","SOLF0:USTF0",1744827108998,0.05454252,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744827109200,0.05454252,127.92,127.89,0.05681447]
["bitfinex-derivatives","SOLF0:USTF0",1744827109608,7.87214252,127.92,127.89,0.05681447]
["bitfinex-derivatives","SOLF0:USTF0",1744827109809,0.05454252,127.92,127.89,0.05681447]
["bitfinex-derivatives","SOLF0:USTF0",1744827110711,0.05454252,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744827111508,0.05454252,127.92,127.89,0.05681447]
["bitfinex-derivatives","SOLF0:USTF0",1744827112307,7.8181,127.91,127.89,0.05681447]
["bitfinex-derivatives","SOLF0:USTF0",1744827112512,0.05454252,127.92,127.89,0.05681447]
["bitfinex-derivatives","SOLF0:USTF0",1744827113304,7.8184,127.9,127.89,0.05681447]
["bitfinex-derivatives","SOLF0:USTF0",1744827113508,48.5713604,127.91,127.82,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1744827113714,52.5279604,127.91,127.84,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1744827114007,48.5713604,127.89,127.82,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1744827114404,7.87185872,127.87,127.84,0.05348024]
["bitfinex-derivatives","SOLF0:USTF0",1744827114603,0.05125872,127.87,127.84,0.05348024]
["bitfinex-derivatives","SOLF0:USTF0",1744827115105,48.5713604,127.85,127.75,56.9980604]
["bitfinex-derivatives","SOLF0:USTF0",1744827115412,7.8245,127.8,127.77,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1744827115610,48.5713604,127.83,127.75,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744827115810,48.5713604,127.83,127.74,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1744827116013,48.5713604,127.83,127.66,563.2]
["bitfinex-derivatives","SOLF0:USTF0",1744827116014,48.5713604,127.77,127.66,563.2]
["bitfinex-derivatives","SOLF0:USTF0",1744827116210,0.05390367,127.73,127.7,0.05992184]
["bitfinex-derivatives","SOLF0:USTF0",1744827116407,48.62526407,127.73,127.7,0.05992184]
["bitfinex-derivatives","SOLF0:USTF0",1744827116613,0.05390367,127.73,127.7,0.05992184]
["bitfinex-derivatives","SOLF0:USTF0",1744827116807,48.62526407,127.73,127.7,0.05992184]
["bitfinex-derivatives","SOLF0:USTF0",1744827117117,48.5713604,127.71,127.63,67.1431]
["bitfinex-derivatives","SOLF0:USTF0",1744827117312,103.3513604,127.71,127.63,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1744827117719,103.3513604,127.71,127.6,1.43887213]
["bitfinex-derivatives","SOLF0:USTF0",1744827117915,0.05858863,127.67,127.64,0.06013535]
["bitfinex-derivatives","SOLF0:USTF0",1744827118922,48.62994903,127.67,127.64,0.06013535]
["bitfinex-derivatives","SOLF0:USTF0",1744827119117,48.5713604,127.65,127.46,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1744827119312,56.46994903,127.67,127.46,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1744827119313,7.8386,127.58,127.49,52.8565604]
["bitfinex-derivatives","SOLF0:USTF0",1744827119510,53.84,127.64,127.55,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827119709,53.84,127.64,127.57,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827120119,53.84,127.7,127.59,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827120421,53.84,127.7,127.6,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827120722,102.4113604,127.7,127.58,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744827120915,48.5713604,127.62,127.51,102.4113604]
["bitfinex-derivatives","SOLF0:USTF0",1744827121118,48.5713604,127.58,127.48,12.633]
["bitfinex-derivatives","SOLF0:USTF0",1744827121519,0.05319292,127.54,127.52,0.05735883]
["bitfinex-derivatives","SOLF0:USTF0",1744827121721,563.66,127.65,127.53,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827122019,4.1696,127.7,127.6,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827122215,53.86,127.72,127.64,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827122416,162.01462586,127.77,127.66,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827122719,0.05798808,127.73,127.7,0.05641538]
["bitfinex-derivatives","SOLF0:USTF0",1744827122919,163.57993853,127.77,127.7,0.05773516]
["bitfinex-derivatives","SOLF0:USTF0",1744827123126,48.5713604,127.71,127.6,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827123420,102.4313604,127.71,127.6,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827123626,48.5713604,127.69,127.57,12.633]
["bitfinex-derivatives","SOLF0:USTF0",1744827123819,48.5713604,127.67,127.57,12.633]
["bitfinex-derivatives","SOLF0:USTF0",1744827124020,48.5713604,127.69,127.58,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827124320,0.05358383,127.65,127.62,0.0571988]
["bitfinex-derivatives","SOLF0:USTF0",1744827124518,0.05512977,127.65,127.62,0.05055542]
["bitfinex-derivatives","SOLF0:USTF0",1744827124717,53.86,127.71,127.62,48.62191582]
["bitfinex-derivatives","SOLF0:USTF0",1744827124912,53.86,127.71,127.59,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1744827124913,53.86,127.71,127.64,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827125523,55.44531267,127.77,127.68,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827125822,0.05600145,127.74,127.71,0.05621059]
["bitfinex-derivatives","SOLF0:USTF0",1744827126125,5.58194855,127.84,127.73,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827126320,4.2193,127.84,127.75,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827126516,48.5713604,127.81,127.69,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744827126724,48.5713604,127.77,127.69,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744827126920,53.88,127.77,127.69,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744827127121,102.4513604,127.82,127.72,0.05338809]
["bitfinex-derivatives","SOLF0:USTF0",1744827127331,102.4513604,127.82,127.71,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827127714,53.88,127.82,127.75,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827128022,53.88,127.82,127.73,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827128322,0.05665178,127.79,127.76,0.04983778]
["bitfinex-derivatives","SOLF0:USTF0",1744827129819,0.05665178,127.79,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744827130023,0.05665178,127.79,127.76,0.04983778]
["bitfinex-derivatives","SOLF0:USTF0",1744827130715,48.62801218,127.79,127.69,57.9268]
["bitfinex-derivatives","SOLF0:USTF0",1744827130921,48.5713604,127.77,127.69,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744827131122,4.3295,127.78,127.69,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744827131322,4.3295,127.78,127.69,52.6381604]
["bitfinex-derivatives","SOLF0:USTF0",1744827131522,4.3295,127.78,127.69,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744827131725,7.8281,127.75,127.71,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1744827131923,7.88415771,127.75,127.72,0.06019475]
["bitfinex-derivatives","SOLF0:USTF0",1744827132124,0.05605771,127.75,127.72,0.06019475]
["bitfinex-derivatives","SOLF0:USTF0",1744827132424,48.5713604,127.73,127.61,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827132728,7.831,127.7,127.65,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1744827132927,48.5713604,127.73,127.61,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827133119,53.86,127.75,127.58,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1744827133120,567.9895,127.78,127.69,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827133325,0.0502004,127.75,127.72,0.04998394]
["bitfinex-derivatives","SOLF0:USTF0",1744827133527,53.86,127.74,127.63,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827133826,7.83,127.72,127.63,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827134125,48.5713604,127.73,127.63,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827134331,48.5713604,127.71,127.62,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1744827134631,0.05451286,127.68,127.65,0.05427344]
["bitfinex-derivatives","SOLF0:USTF0",1744827134830,7.8331,127.66,127.65,0.05427344]
["bitfinex-derivatives","SOLF0:USTF0",1744827135629,7.84,127.66,127.51,102.4313604]
["bitfinex-derivatives","SOLF0:USTF0",1744827135929,7.8397,127.56,127.52,9.40988143]
["bitfinex-derivatives","SOLF0:USTF0",1744827136236,48.5713604,127.58,127.52,1.56838143]
["bitfinex-derivatives","SOLF0:USTF0",1744827136428,7.8409,127.54,127.52,1.56838143]
["bitfinex-derivatives","SOLF0:USTF0",1744827136621,0.05394376,127.56,127.52,1.56838143]
["bitfinex-derivatives","SOLF0:USTF0",1744827136822,0.05394376,127.56,127.52,1.6183378]
["bitfinex-derivatives","SOLF0:USTF0",1744827137125,0.05394376,127.56,127.26,303.56867675]
["bitfinex-derivatives","SOLF0:USTF0",1744827137126,48.5713604,127.53,127.31,108.8556307]
["bitfinex-derivatives","SOLF0:USTF0",1744827137325,48.5713604,127.46,127.35,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827137526,53.88,127.45,127.35,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827137722,53.88,127.45,127.37,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827137925,563.82,127.49,127.41,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827138130,0.05055185,127.46,127.44,0.05593466]
["bitfinex-derivatives","SOLF0:USTF0",1744827138427,0.05055185,127.46,127.44,0.05643014]
["bitfinex-derivatives","SOLF0:USTF0",1744827138428,0.05909752,127.46,127.44,0.05643014]
["bitfinex-derivatives","SOLF0:USTF0",1744827138633,61.7221,127.52,127.44,48.62779054]
["bitfinex-derivatives","SOLF0:USTF0",1744827138834,53.88,127.52,127.46,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827139030,53.88,127.52,127.44,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827139225,53.88,127.52,127.42,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827139434,53.88,127.52,127.41,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744827139435,48.5713604,127.51,127.41,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744827139622,0.05920681,127.47,127.45,0.05605732]
["bitfinex-derivatives","SOLF0:USTF0",1744827141635,53.88,127.52,127.45,48.62741772]
["bitfinex-derivatives","SOLF0:USTF0",1744827141934,7.8405,127.54,127.47,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744827142133,102.4913604,127.62,127.51,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827142327,53.92,127.62,127.53,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827142523,102.4913604,127.62,127.51,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827142724,0.05200098,127.59,127.56,0.05430117]
["bitfinex-derivatives","SOLF0:USTF0",1744827143129,48.5713604,127.58,127.56,0.05430117]
["bitfinex-derivatives","SOLF0:USTF0",1744827143840,0.05200098,127.59,127.56,0.05430117]
["bitfinex-derivatives","SOLF0:USTF0",1744827144839,0.05200098,127.59,127.48,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744827144840,48.5713604,127.58,127.48,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744827145032,102.4913604,127.62,127.51,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827145631,102.4913604,127.62,127.53,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1744827145837,48.5713604,127.6,127.53,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1744827146136,7.8392,127.56,127.55,0.05843846]
["bitfinex-derivatives","SOLF0:USTF0",1744827146327,102.5113604,127.56,127.55,0.05843846]
["bitfinex-derivatives","SOLF0:USTF0",1744827146531,53.94,127.56,127.55,0.05843846]
["bitfinex-derivatives","SOLF0:USTF0",1744827147337,102.5113604,127.56,127.55,0.05843846]
["bitfinex-derivatives","SOLF0:USTF0",1744827147535,110.3505604,127.56,127.55,0.05843846]
["bitfinex-derivatives","SOLF0:USTF0",1744827147940,7.8413,127.53,127.45,56.6738604]
["bitfinex-derivatives","SOLF0:USTF0",1744827148139,102.5113604,127.56,127.45,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744827148438,53.94,127.56,127.45,56.6738604]
["bitfinex-derivatives","SOLF0:USTF0",1744827148639,53.94,127.56,127.47,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827148933,53.94,127.56,127.45,56.6738604]
["bitfinex-derivatives","SOLF0:USTF0",1744827149141,0.05857992,127.53,127.5,0.05269562]
["bitfinex-derivatives","SOLF0:USTF0",1744827151139,0.05857992,127.53,127.5,7.89519562]
["bitfinex-derivatives","SOLF0:USTF0",1744827152141,0.05857992,127.53,127.5,0.05269562]
["bitfinex-derivatives","SOLF0:USTF0",1744827152743,7.8423,127.51,127.5,0.05269562]
["bitfinex-derivatives","SOLF0:USTF0",1744827153138,0.05857992,127.53,127.5,0.05269562]
["bitfinex-derivatives","SOLF0:USTF0",1744827154742,564.4,127.58,127.52,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827155035,53.92,127.6,127.52,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827155336,48.5713604,127.56,127.48,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1744827155541,48.5713604,127.49,127.37,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827155842,0.05937558,127.44,127.42,0.057243]
["bitfinex-derivatives","SOLF0:USTF0",1744827157742,7.8472,127.43,127.42,0.057243]
["bitfinex-derivatives","SOLF0:USTF0",1744827157943,0.05937558,127.44,127.42,0.057243]
["bitfinex-derivatives","SOLF0:USTF0",1744827158142,48.5713604,127.43,127.42,0.057243]
["bitfinex-derivatives","SOLF0:USTF0",1744827158348,102.5113604,127.43,127.34,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1744827158640,53.94,127.43,127.34,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1744827158843,53.94,127.43,127.27,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827158844,48.5713604,127.39,127.27,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827159045,48.5713604,127.39,127.28,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1744827159344,7.8511,127.37,127.28,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1744827159544,0.05792796,127.35,127.32,0.05851376]
["bitfinex-derivatives","SOLF0:USTF0",1744827160148,48.62928836,127.35,127.32,0.05851376]
["bitfinex-derivatives","SOLF0:USTF0",1744827161151,48.5713604,127.33,127.32,0.05851376]
["bitfinex-derivatives","SOLF0:USTF0",1744827161449,7.8533,127.34,127.32,0.05851376]
["bitfinex-derivatives","SOLF0:USTF0",1744827161648,0.05792796,127.35,127.32,0.05851376]
["bitfinex-derivatives","SOLF0:USTF0",1744827161850,48.5713604,127.33,127.19,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1744827162047,48.5713604,127.31,127.2,61.5301604]
["bitfinex-derivatives","SOLF0:USTF0",1744827162549,7.8557,127.3,127.24,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1744827162749,102.5313604,127.31,127.2,61.5301604]
["bitfinex-derivatives","SOLF0:USTF0",1744827163047,9.923e-05,127.28,127.27,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1744827163249,102.5513604,127.39,127.27,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827163546,7.8515,127.37,127.27,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827163745,102.5513604,127.39,127.27,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827163946,53.98,127.39,127.26,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827164148,0.05128931,127.34,127.31,0.05724349]
["bitfinex-derivatives","SOLF0:USTF0",1744827164349,0.05128931,127.34,127.31,0.05491462]
["bitfinex-derivatives","SOLF0:USTF0",1744827164548,0.05128931,127.34,127.31,48.62627502]
["bitfinex-derivatives","SOLF0:USTF0",1744827164753,106.7992604,127.42,127.31,48.62627502]
["bitfinex-derivatives","SOLF0:USTF0",1744827165049,106.7992604,127.42,127.31,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827165248,106.7992604,127.42,127.29,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827165753,7.8495,127.4,127.29,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827166044,0.05878939,127.37,127.34,0.05627994]
["bitfinex-derivatives","SOLF0:USTF0",1744827166245,0.05264466,127.37,127.34,0.05627994]
["bitfinex-derivatives","SOLF0:USTF0",1744827166452,70.5118,127.55,127.35,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827166453,58.0979,127.47,127.35,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827166651,58.0979,127.47,127.38,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827166848,48.5713604,127.46,127.38,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744827167244,48.5713604,127.44,127.33,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827167643,0.04959955,127.4,127.37,0.0528796]
["bitfinex-derivatives","SOLF0:USTF0",1744827167845,7.89899955,127.4,127.37,0.0528796]
["bitfinex-derivatives","SOLF0:USTF0",1744827168046,0.04959955,127.4,127.37,0.0528796]
["bitfinex-derivatives","SOLF0:USTF0",1744827168454,58.0979,127.47,127.39,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827168654,53.98,127.47,127.39,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827168854,7.8456,127.46,127.41,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1744827169052,53.98,127.47,127.39,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827169454,7.89787639,127.44,127.42,0.05197751]
["bitfinex-derivatives","SOLF0:USTF0",1744827169656,0.05077639,127.44,127.42,0.05197751]
["bitfinex-derivatives","SOLF0:USTF0",1744827171046,0.05077639,127.44,127.43,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1744827171249,0.05077639,127.44,127.42,0.05197751]
["bitfinex-derivatives","SOLF0:USTF0",1744827173050,0.05077639,127.44,127.43,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1744827173243,0.05077639,127.44,127.42,0.05197751]
["bitfinex-derivatives","SOLF0:USTF0",1744827174569,0.05077639,127.44,127.43,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1744827175455,0.05077639,127.44,127.42,0.05197751]
["bitfinex-derivatives","SOLF0:USTF0",1744827177061,48.62213679,127.44,127.37,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1744827177253,56.4196604,127.42,127.37,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1744827177655,48.5713604,127.44,127.33,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827177858,102.5513604,127.46,127.35,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827178054,57.965,127.51,127.41,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827178258,57.965,127.51,127.43,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827178455,48.5713604,127.56,127.45,48.62967225]
["bitfinex-derivatives","SOLF0:USTF0",1744827178658,48.5713604,127.53,127.42,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744827178961,48.5713604,127.49,127.4,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744827179159,48.5713604,127.51,127.4,52.9054604]
["bitfinex-derivatives","SOLF0:USTF0",1744827179359,48.5713604,127.49,127.4,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744827179663,0.05107672,127.46,127.43,0.05308143]
["bitfinex-derivatives","SOLF0:USTF0",1744827180558,48.5713604,127.45,127.43,0.00147017]
["bitfinex-derivatives","SOLF0:USTF0",1744827180753,48.5713604,127.45,127.38,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1744827180964,48.5713604,127.43,127.34,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744827181165,48.5713604,127.41,127.34,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1744827181362,53.92,127.43,127.34,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827181556,53.92,127.43,127.33,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1744827181760,102.4913604,127.43,127.33,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1744827181960,48.62077374,127.39,127.37,0.05504281]
["bitfinex-derivatives","SOLF0:USTF0",1744827182267,613.6513604,127.38,127.21,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827182462,565.08,127.38,127.25,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827182764,613.6513604,127.38,127.27,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827182965,613.6513604,127.38,127.31,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1744827183267,0.05318449,127.36,127.33,0.05930261]
["bitfinex-derivatives","SOLF0:USTF0",1744827183669,0.05318449,127.36,127.33,48.63066301]
["bitfinex-derivatives","SOLF0:USTF0",1744827183867,53.92,127.45,127.35,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827184065,102.4913604,127.45,127.35,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827184264,102.4913604,127.45,127.34,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1744827184464,48.5713604,127.43,127.34,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1744827185070,48.5713604,127.39,127.37,0.00588394]
["bitfinex-derivatives","SOLF0:USTF0",1744827185260,0.05744909,127.4,127.37,0.00588394]
["bitfinex-derivatives","SOLF0:USTF0",1744827185456,0.05744909,127.4,127.3,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1744827185457,48.5713604,127.39,127.3,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1744827185662,102.4913604,127.39,127.29,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744827185865,53.92,127.39,127.29,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744827186067,102.4913604,127.39,127.28,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744827186267,53.92,127.39,127.31,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827186468,0.05295799,127.36,127.34,0.05597625]
["bitfinex-derivatives","SOLF0:USTF0",1744827186669,0.05295799,127.36,127.35,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1744827186869,0.05295799,127.36,127.34,0.05597625]
["bitfinex-derivatives","SOLF0:USTF0",1744827187266,48.62431839,127.36,127.28,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1744827187465,48.5713604,127.36,127.28,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1744827187770,53.92,127.39,127.26,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1744827188070,48.5713604,127.27,127.11,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827188270,0.05525153,127.2,127.18,0.05399026]
["bitfinex-derivatives","SOLF0:USTF0",1744827188470,0.05992874,127.2,127.18,0.05221397]
["bitfinex-derivatives","SOLF0:USTF0",1744827189061,53.99992874,127.2,127.18,0.05221397]
["bitfinex-derivatives","SOLF0:USTF0",1744827191567,0.05992874,127.2,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1744827191774,569.3545,127.26,127.18,48.62357437]
["bitfinex-derivatives","SOLF0:USTF0",1744827191775,623.3145,127.26,127.18,48.62357437]
["bitfinex-derivatives","SOLF0:USTF0",1744827191971,48.5713604,127.28,127.2,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827191972,53.96,127.28,127.2,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827192165,53.96,127.28,127.22,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827192572,53.96,127.28,127.21,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744827192872,48.63165031,127.26,127.16,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827193070,48.5713604,127.24,127.15,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1744827193371,48.5713604,127.26,127.14,52.9215604]
["bitfinex-derivatives","SOLF0:USTF0",1744827193571,48.5713604,127.26,127.15,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1744827193972,0.05346556,127.22,127.19,0.05943042]
["bitfinex-derivatives","SOLF0:USTF0",1744827194173,7.8569,127.28,127.2,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827194379,53.96,127.27,127.18,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827194673,4.1327,127.32,127.24,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827194870,7.853,127.34,127.28,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1744827195071,58.0931,127.35,127.28,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1744827195072,53.96,127.35,127.28,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827195377,0.05527219,127.33,127.3,48.6288282]
["bitfinex-derivatives","SOLF0:USTF0",1744827195570,0.05508698,127.33,127.3,0.05559778]
["bitfinex-derivatives","SOLF0:USTF0",1744827196167,54.01508698,127.33,127.3,0.05559778]
["bitfinex-derivatives","SOLF0:USTF0",1744827197673,54.01508698,127.33,127.3,7.91079778]
["bitfinex-derivatives","SOLF0:USTF0",1744827198074,54.01508698,127.33,127.3,0.05559778]
["bitfinex-derivatives","SOLF0:USTF0",1744827198277,0.05508698,127.33,127.32,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1744827198476,569.8046,127.39,127.32,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827198878,569.8046,127.39,127.31,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744827199382,7.8518,127.36,127.31,12.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744827199579,0.05556908,127.36,127.26,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827199778,53.96,127.35,127.26,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827200180,102.5313604,127.35,127.24,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827200383,53.96,127.35,127.28,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827200675,0.05239399,127.33,127.3,0.05751301]
["bitfinex-derivatives","SOLF0:USTF0",1744827201878,48.62375439,127.33,127.3,0.05751301]
["bitfinex-derivatives","SOLF0:USTF0",1744827202077,7.8545,127.32,127.3,0.05751301]
["bitfinex-derivatives","SOLF0:USTF0",1744827202281,0.05239399,127.33,127.3,0.05751301]
["bitfinex-derivatives","SOLF0:USTF0",1744827202478,52.9670604,127.32,127.22,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1744827202878,52.9670604,127.32,127.22,52.9133604]
["bitfinex-derivatives","SOLF0:USTF0",1744827203086,7.8557,127.3,127.25,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1744827203285,4.3957,127.32,127.22,52.9133604]
["bitfinex-derivatives","SOLF0:USTF0",1744827203477,0.05923007,127.29,127.26,0.0601591]
["bitfinex-derivatives","SOLF0:USTF0",1744827203678,54.01923007,127.29,127.26,0.0601591]
["bitfinex-derivatives","SOLF0:USTF0",1744827204181,54.01923007,127.29,127.18,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1744827204182,48.5713604,127.26,127.18,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1744827204481,48.5713604,127.24,127.14,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827204686,48.5713604,127.24,127.11,418.96]
["bitfinex-derivatives","SOLF0:USTF0",1744827204687,7.8613,127.21,127.15,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1744827204887,48.5713604,127.2,127.12,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1744827205183,0.05490378,127.17,127.15,0.05704706]
["bitfinex-derivatives","SOLF0:USTF0",1744827206280,7.91820378,127.17,127.15,0.05704706]
["bitfinex-derivatives","SOLF0:USTF0",1744827206473,0.05490378,127.17,127.15,0.05704706]
["bitfinex-derivatives","SOLF0:USTF0",1744827206673,54.01490378,127.17,127.15,0.05704706]
["bitfinex-derivatives","SOLF0:USTF0",1744827206984,61.87840378,127.17,127.15,0.05704706]
["bitfinex-derivatives","SOLF0:USTF0",1744827207182,54.01490378,127.17,127.15,0.05704706]
["bitfinex-derivatives","SOLF0:USTF0",1744827208585,54.01490378,127.17,127.06,56.7265604]
["bitfinex-derivatives","SOLF0:USTF0",1744827208787,53.96,127.17,127.06,56.7265604]
["bitfinex-derivatives","SOLF0:USTF0",1744827209084,53.96,127.17,127.1,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744827209287,48.5713604,127.16,127.06,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1744827209582,0.05401409,127.12,127.1,0.05064871]
["bitfinex-derivatives","SOLF0:USTF0",1744827209982,53.9,127.23,127.1,56.48200911]
["bitfinex-derivatives","SOLF0:USTF0",1744827210183,48.5713604,127.2,127.09,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744827210378,48.5713604,127.2,127.1,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827210585,7.8631,127.18,127.13,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1744827210887,48.5713604,127.2,127.09,52.8470604]
["bitfinex-derivatives","SOLF0:USTF0",1744827211088,0.05750912,127.15,127.13,0.05312129]
["bitfinex-derivatives","SOLF0:USTF0",1744827211287,0.05435708,127.15,127.13,0.05312129]
["bitfinex-derivatives","SOLF0:USTF0",1744827211884,0.05435708,127.15,127.14,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1744827212087,53.9,127.23,127.13,48.62448169]
["bitfinex-derivatives","SOLF0:USTF0",1744827212282,53.9,127.23,127.15,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827212488,53.9,127.23,127.17,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827212991,53.9,127.23,127.19,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1744827213185,0.05700141,127.21,127.19,7.91336937]
["bitfinex-derivatives","SOLF0:USTF0",1744827213491,7.91800141,127.21,127.19,0.05166937]
["bitfinex-derivatives","SOLF0:USTF0",1744827213686,0.05700141,127.21,127.19,0.05166937]
["bitfinex-derivatives","SOLF0:USTF0",1744827214887,0.05700141,127.21,127.2,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1744827215092,565.82,127.27,127.19,48.62302977]
["bitfinex-derivatives","SOLF0:USTF0",1744827215287,573.6775,127.27,127.22,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1744827215792,573.6775,127.27,127.19,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827215793,7.858,127.26,127.21,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1744827215993,565.82,127.27,127.19,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827216187,0.05325581,127.25,127.22,0.05166161]
["bitfinex-derivatives","SOLF0:USTF0",1744827216391,0.05325581,127.25,127.22,7.91166161]
["bitfinex-derivatives","SOLF0:USTF0",1744827216891,0.05325581,127.25,127.22,0.05166161]
["bitfinex-derivatives","SOLF0:USTF0",1744827217488,0.05325581,127.25,127.23,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1744827217689,0.05325581,127.25,127.22,0.05166161]
["bitfinex-derivatives","SOLF0:USTF0",1744827218092,0.05325581,127.25,127.22,7.91166161]
["bitfinex-derivatives","SOLF0:USTF0",1744827218292,0.05325581,127.25,127.22,0.05166161]
["bitfinex-derivatives","SOLF0:USTF0",1744827218690,0.05325581,127.25,127.24,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1744827219294,0.05325581,127.25,127.22,0.05166161]
["bitfinex-derivatives","SOLF0:USTF0",1744827220290,0.05325581,127.25,127.24,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1744827220494,53.92,127.33,127.24,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827220696,53.92,127.33,127.26,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827221295,53.92,127.33,127.25,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1744827221494,0.05367597,127.3,127.28,0.05286528]
["bitfinex-derivatives","SOLF0:USTF0",1744827221790,0.05367597,127.3,127.29,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1744827222290,53.92,127.38,127.28,48.62422568]
["bitfinex-derivatives","SOLF0:USTF0",1744827222495,53.92,127.38,127.28,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827222690,102.4913604,127.38,127.26,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827222886,48.5713604,127.36,127.26,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827223387,0.05911171,127.32,127.3,0.05224203]
["bitfinex-derivatives","SOLF0:USTF0",1744827223589,53.95560361,127.32,127.3,0.05007868]
["bitfinex-derivatives","SOLF0:USTF0",1744827224192,53.95560361,127.32,127.3,7.90487868]
["bitfinex-derivatives","SOLF0:USTF0",1744827224392,53.95560361,127.32,127.3,0.05007868]
["bitfinex-derivatives","SOLF0:USTF0",1744827226497,53.95560361,127.32,127.31,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1744827226999,53.95560361,127.32,127.3,0.05007868]
["bitfinex-derivatives","SOLF0:USTF0",1744827227697,53.95560361,127.32,127.31,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1744827227902,0.05560361,127.32,127.3,0.05007868]
["bitfinex-derivatives","SOLF0:USTF0",1744827228301,0.05560361,127.32,127.3,7.90497868]
["bitfinex-derivatives","SOLF0:USTF0",1744827228601,48.62696401,127.32,127.3,0.05007868]
["bitfinex-derivatives","SOLF0:USTF0",1744827228998,0.05560361,127.32,127.3,0.05007868]
["bitfinex-derivatives","SOLF0:USTF0",1744827230802,0.05560361,127.32,127.3,7.90527868]
["bitfinex-derivatives","SOLF0:USTF0",1744827231104,0.05560361,127.32,127.3,0.05007868]
["bitfinex-derivatives","SOLF0:USTF0",1744827231305,0.05560361,127.32,127.31,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1744827231702,0.05560361,127.32,127.3,0.05007868]
["bitfinex-derivatives","SOLF0:USTF0",1744827231900,0.05560361,127.32,127.3,7.90487868]
["bitfinex-derivatives","SOLF0:USTF0",1744827232102,0.05560361,127.32,127.3,0.05007868]
["bitfinex-derivatives","SOLF0:USTF0",1744827232302,0.05560361,127.32,127.31,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1744827232904,61.7511,127.37,127.34,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1744827233104,53.9,127.37,127.34,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1744827233506,61.7512,127.37,127.34,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1744827234007,61.80947944,127.37,127.34,7.90579562]
["bitfinex-derivatives","SOLF0:USTF0",1744827234612,53.95827944,127.37,127.34,0.05339562]
["bitfinex-derivatives","SOLF0:USTF0",1744827235108,7.8522,127.35,127.34,0.05339562]
["bitfinex-derivatives","SOLF0:USTF0",1744827235302,102.52963984,127.37,127.26,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827235504,48.5713604,127.35,127.25,57.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744827235808,48.5713604,127.33,127.25,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744827236110,7.8562,127.29,127.26,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1744827236409,7.90630737,127.29,127.26,7.91455718]
["bitfinex-derivatives","SOLF0:USTF0",1744827236706,7.8565,127.28,127.26,0.05715718]
["bitfinex-derivatives","SOLF0:USTF0",1744827237010,0.05010737,127.29,127.26,0.05715718]
["bitfinex-derivatives","SOLF0:USTF0",1744827237209,48.62146777,127.29,127.18,57.1120604]
["bitfinex-derivatives","SOLF0:USTF0",1744827237409,48.5713604,127.29,127.22,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1744827237601,48.5713604,127.29,127.18,57.1120604]
["bitfinex-derivatives","SOLF0:USTF0",1744827237799,7.8585,127.25,127.18,57.1120604]
["bitfinex-derivatives","SOLF0:USTF0",1744827238010,48.5713604,127.29,127.18,57.1120604]
["bitfinex-derivatives","SOLF0:USTF0",1744827238211,0.05936812,127.25,127.22,0.04968578]
["bitfinex-derivatives","SOLF0:USTF0",1744827238910,7.91796812,127.25,127.22,0.04968578]
["bitfinex-derivatives","SOLF0:USTF0",1744827239112,0.05936812,127.25,127.22,0.04968578]
["bitfinex-derivatives","SOLF0:USTF0",1744827239614,0.05936812,127.25,127.22,48.62104618]
["bitfinex-derivatives","SOLF0:USTF0",1744827239816,53.88,127.31,127.22,48.62104618]
["bitfinex-derivatives","SOLF0:USTF0",1744827240011,53.88,127.31,127.27,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1744827240209,53.88,127.31,127.24,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827240413,58.1483,127.36,127.26,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827240710,58.1483,127.36,127.3,0.05073591]
["bitfinex-derivatives","SOLF0:USTF0",1744827240917,0.05721881,127.32,127.26,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827241116,0.05721881,127.32,127.28,0.05614305]
["bitfinex-derivatives","SOLF0:USTF0",1744827241317,565.64,127.39,127.3,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827241512,7.8512,127.37,127.33,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744827241714,565.64,127.39,127.32,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827241915,108.8556307,127.4,127.32,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827242214,226.78256396,127.43,127.38,97.1427208]
["bitfinex-derivatives","SOLF0:USTF0",1744827242411,4.0267,127.51,127.42,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827242608,0.05795514,127.48,127.45,0.0568498]
["bitfinex-derivatives","SOLF0:USTF0",1744827242813,0.05795514,127.48,127.46,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827243214,0.05795514,127.48,127.47,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1744827243418,0.05795514,127.48,127.45,0.0568498]
["bitfinex-derivatives","SOLF0:USTF0",1744827244344,0.05795514,127.48,127.47,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744827244514,110.13755989,127.51,127.47,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827244912,110.13755989,127.51,127.45,102.3113604]
["bitfinex-derivatives","SOLF0:USTF0",1744827245118,110.13755989,127.51,127.43,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827245319,158.70892029,127.51,127.4,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1744827245623,0.05733674,127.47,127.44,0.05680889]
["bitfinex-derivatives","SOLF0:USTF0",1744827245823,48.5713604,127.45,127.35,102.3113604]
["bitfinex-derivatives","SOLF0:USTF0",1744827246214,48.5713604,127.49,127.42,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1744827246420,48.5713604,127.49,127.35,102.3113604]
["bitfinex-derivatives","SOLF0:USTF0",1744827246622,48.5713604,127.46,127.35,102.3113604]
["bitfinex-derivatives","SOLF0:USTF0",1744827246822,0.05208305,127.42,127.39,0.04961986]
["bitfinex-derivatives","SOLF0:USTF0",1744827247023,0.06017961,127.42,127.39,0.05447768]
["bitfinex-derivatives","SOLF0:USTF0",1744827247726,0.06017961,127.42,127.41,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744827247927,0.06017961,127.42,127.39,0.05447768]
["bitfinex-derivatives","SOLF0:USTF0",1744827248727,0.06017961,127.42,127.41,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744827249026,66.3198,127.5,127.41,56.4113604]
["bitfinex-derivatives","SOLF0:USTF0",1744827249226,66.3198,127.5,127.45,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1744827249227,74.1628,127.5,127.45,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1744827249625,70.1117,127.5,127.45,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1744827249821,4.2545,127.54,127.45,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827250017,0.05008719,127.51,127.48,0.05640738]
["bitfinex-derivatives","SOLF0:USTF0",1744827251226,8.719e-05,127.51,127.5,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744827251420,4.2545,127.59,127.5,56.4113604]
["bitfinex-derivatives","SOLF0:USTF0",1744827251621,53.72,127.63,127.55,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827252227,4.1272,127.65,127.59,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827252420,0.05789608,127.63,127.61,0.05466776]
["bitfinex-derivatives","SOLF0:USTF0",1744827252620,0.05789608,127.63,127.62,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1744827253629,9.608e-05,127.63,127.62,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1744827254417,9.608e-05,127.63,127.61,0.05466776]
["bitfinex-derivatives","SOLF0:USTF0",1744827254418,9.608e-05,127.63,127.61,7.89046776]
["bitfinex-derivatives","SOLF0:USTF0",1744827254622,9.608e-05,127.63,127.61,0.05466776]
["bitfinex-derivatives","SOLF0:USTF0",1744827255128,48.5713604,127.66,127.61,0.05466776]
["bitfinex-derivatives","SOLF0:USTF0",1744827255317,7.8347,127.64,127.61,0.05466776]
["bitfinex-derivatives","SOLF0:USTF0",1744827255730,48.5713604,127.66,127.61,0.05466776]
["bitfinex-derivatives","SOLF0:USTF0",1744827255924,48.5713604,127.62,127.53,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1744827256127,48.5713604,127.59,127.53,1.56825844]
["bitfinex-derivatives","SOLF0:USTF0",1744827257030,48.62156181,127.57,127.53,1.56825844]
["bitfinex-derivatives","SOLF0:USTF0",1744827257233,0.05020141,127.57,127.53,1.56825844]
["bitfinex-derivatives","SOLF0:USTF0",1744827257731,48.62156181,127.57,127.53,1.56825844]
["bitfinex-derivatives","SOLF0:USTF0",1744827258132,48.62156181,127.57,127.54,0.05185593]
["bitfinex-derivatives","SOLF0:USTF0",1744827258329,0.05020141,127.57,127.54,0.05185593]
["bitfinex-derivatives","SOLF0:USTF0",1744827258531,48.62156181,127.57,127.54,0.05185593]
["bitfinex-derivatives","SOLF0:USTF0",1744827258832,48.5713604,127.55,127.44,667.0913604]
["bitfinex-derivatives","SOLF0:USTF0",1744827259033,4.0045,127.56,127.46,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827259232,48.5713604,127.55,127.44,671.2929604]
["bitfinex-derivatives","SOLF0:USTF0",1744827259633,48.5713604,127.55,127.48,0.05034978]
["bitfinex-derivatives","SOLF0:USTF0",1744827259634,0.05221215,127.51,127.48,0.05034978]
["bitfinex-derivatives","SOLF0:USTF0",1744827260140,0.05221215,127.51,127.49,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1744827260437,0.05221215,127.51,127.48,0.05034978]
["bitfinex-derivatives","SOLF0:USTF0",1744827260826,106.5372604,127.61,127.5,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827261029,57.9659,127.61,127.54,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827261828,7.8371,127.6,127.56,0.05841386]
["bitfinex-derivatives","SOLF0:USTF0",1744827262035,0.05579894,127.59,127.56,7.89761386]
["bitfinex-derivatives","SOLF0:USTF0",1744827262235,0.05579894,127.59,127.56,0.05841386]
["bitfinex-derivatives","SOLF0:USTF0",1744827262429,0.05579894,127.59,127.56,7.89731386]
["bitfinex-derivatives","SOLF0:USTF0",1744827262629,0.05579894,127.59,127.56,0.05841386]
["bitfinex-derivatives","SOLF0:USTF0",1744827263626,7.8386,127.57,127.56,0.05841386]
["bitfinex-derivatives","SOLF0:USTF0",1744827264131,7.84,127.57,127.46,622.35105655]
["bitfinex-derivatives","SOLF0:USTF0",1744827264331,48.5713604,127.55,127.46,9.13969615]
["bitfinex-derivatives","SOLF0:USTF0",1744827264530,66.3231,127.54,127.48,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744827264736,66.3231,127.54,127.46,57.71105655]
["bitfinex-derivatives","SOLF0:USTF0",1744827264934,4.3169,127.54,127.48,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827265236,0.05640874,127.52,127.5,0.05963838]
["bitfinex-derivatives","SOLF0:USTF0",1744827265437,0.06020431,127.52,127.5,0.0576993]
["bitfinex-derivatives","SOLF0:USTF0",1744827266731,7.8387,127.57,127.5,48.6290597]
["bitfinex-derivatives","SOLF0:USTF0",1744827266935,4.3169,127.58,127.5,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827267136,4.3169,127.58,127.48,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827267337,7.8403,127.55,127.5,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1744827267529,7.8403,127.55,127.48,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827267837,0.052049,127.53,127.5,0.05479991]
["bitfinex-derivatives","SOLF0:USTF0",1744827268138,0.052049,127.53,127.5,48.62616031]
["bitfinex-derivatives","SOLF0:USTF0",1744827268334,8.3462,127.61,127.52,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827268637,7.8376,127.59,127.52,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827268937,56.9175604,127.61,127.5,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827269130,48.5713604,127.59,127.48,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827269331,7.8408,127.54,127.52,0.05874395]
["bitfinex-derivatives","SOLF0:USTF0",1744827269539,0.05160357,127.54,127.52,0.05695077]
["bitfinex-derivatives","SOLF0:USTF0",1744827270439,7.8411,127.53,127.52,0.05695077]
["bitfinex-derivatives","SOLF0:USTF0",1744827271039,7.8447,127.48,127.42,36.5587846]
["bitfinex-derivatives","SOLF0:USTF0",1744827271242,48.5713604,127.56,127.42,36.5587846]
["bitfinex-derivatives","SOLF0:USTF0",1744827271243,48.5713604,127.5,127.42,36.5587846]
["bitfinex-derivatives","SOLF0:USTF0",1744827271741,61.6845,127.52,127.42,36.5587846]
["bitfinex-derivatives","SOLF0:USTF0",1744827272042,61.6845,127.52,127.43,1.56948913]
["bitfinex-derivatives","SOLF0:USTF0",1744827272231,0.05864058,127.48,127.46,0.05205991]
["bitfinex-derivatives","SOLF0:USTF0",1744827273537,7.8402,127.55,127.47,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827273942,53.52,127.57,127.49,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827274140,7.8396,127.56,127.51,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1744827274442,4.2792,127.59,127.51,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1744827274443,4.2792,127.59,127.51,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827274644,4.3784,127.6,127.56,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744827274838,0.05236203,127.59,127.57,0.0509022]
["bitfinex-derivatives","SOLF0:USTF0",1744827275742,7.88976203,127.59,127.57,0.0509022]
["bitfinex-derivatives","SOLF0:USTF0",1744827276247,0.05236203,127.59,127.58,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1744827276441,0.05236203,127.59,127.57,0.0509022]
["bitfinex-derivatives","SOLF0:USTF0",1744827277046,53.52,127.65,127.57,48.6222626]
["bitfinex-derivatives","SOLF0:USTF0",1744827277249,53.52,127.65,127.57,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827277448,61.3541,127.65,127.61,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1744827277749,53.52,127.65,127.57,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827278047,53.52,127.65,127.61,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744827278244,0.05987328,127.62,127.6,0.05147102]
["bitfinex-derivatives","SOLF0:USTF0",1744827278439,0.05987328,127.62,127.61,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1744827278647,8.5295,127.67,127.6,0.05147102]
["bitfinex-derivatives","SOLF0:USTF0",1744827278945,53.5,127.7,127.63,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827279149,4.0748,127.73,127.67,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827279748,0.02935739,127.71,127.69,0.05171576]
["bitfinex-derivatives","SOLF0:USTF0",1744827281949,0.02935739,127.71,127.7,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1744827282949,0.02935739,127.71,127.69,7.88281576]
["bitfinex-derivatives","SOLF0:USTF0",1744827283244,0.02935739,127.71,127.69,0.05171576]
["bitfinex-derivatives","SOLF0:USTF0",1744827284551,0.02935739,127.71,127.7,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1744827285058,0.02935739,127.71,127.69,0.05171576]
["bitfinex-derivatives","SOLF0:USTF0",1744827285351,0.02935739,127.71,127.7,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1744827286951,5.739e-05,127.71,127.7,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1744827288548,5.739e-05,127.71,127.69,7.88291576]
["bitfinex-derivatives","SOLF0:USTF0",1744827288753,5.739e-05,127.71,127.69,0.05171576]
["bitfinex-derivatives","SOLF0:USTF0",1744827289251,5.739e-05,127.71,127.7,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1744827289448,4.0748,127.77,127.7,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827289644,4.0748,127.77,127.69,0.05171576]
["bitfinex-derivatives","SOLF0:USTF0",1744827289645,1.56457795,127.83,127.76,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827289849,1.56457795,127.83,127.79,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827290051,1.56457795,127.83,127.78,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827290244,1.56457795,127.83,127.78,102.0113604]
["bitfinex-derivatives","SOLF0:USTF0",1744827290552,1.56457795,127.83,127.79,0.05892089]
["bitfinex-derivatives","SOLF0:USTF0",1744827290755,1.56457795,127.83,127.81,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1744827291052,1.56457795,127.83,127.79,0.05892089]
["bitfinex-derivatives","SOLF0:USTF0",1744827291951,7.8225,127.84,127.8,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1744827292351,48.5713604,127.86,127.79,0.05892089]
["bitfinex-derivatives","SOLF0:USTF0",1744827292553,4.3335,127.83,127.81,0.05146332]
["bitfinex-derivatives","SOLF0:USTF0",1744827292754,4.0355,127.82,127.74,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827292952,7.8242,127.81,127.73,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1744827293246,4.0355,127.82,127.74,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827293451,4.0355,127.82,127.76,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827293652,4.3335,127.83,127.76,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827293853,0.05146332,127.8,127.78,0.05058168]
["bitfinex-derivatives","SOLF0:USTF0",1744827296657,7.87616332,127.8,127.78,0.05058168]
["bitfinex-derivatives","SOLF0:USTF0",1744827297650,7.8251,127.79,127.78,0.05058168]
["bitfinex-derivatives","SOLF0:USTF0",1744827297853,617.04,127.79,127.72,9.09545462]
["bitfinex-derivatives","SOLF0:USTF0",1744827298053,48.5713604,127.73,127.68,109.1454554]
["bitfinex-derivatives","SOLF0:USTF0",1744827298252,56.4026604,127.69,127.68,109.1454554]
["bitfinex-derivatives","SOLF0:USTF0",1744827298451,563.62,127.71,127.68,110.71187144]
["bitfinex-derivatives","SOLF0:USTF0",1744827298654,53.24,127.7,127.68,110.71187144]
["bitfinex-derivatives","SOLF0:USTF0",1744827299160,0.05185942,127.7,127.69,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1744827299362,0.05185942,127.7,127.68,1.62023572]
["bitfinex-derivatives","SOLF0:USTF0",1744827299761,0.05185942,127.7,127.68,9.45153572]
["bitfinex-derivatives","SOLF0:USTF0",1744827299959,0.05185942,127.7,127.68,1.62023572]
["bitfinex-derivatives","SOLF0:USTF0",1744827300361,0.05185942,127.7,127.69,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1744827300557,563.62,127.8,127.68,50.19159612]
["bitfinex-derivatives","SOLF0:USTF0",1744827300753,7.8283,127.74,127.69,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744827300955,48.5713604,127.75,127.69,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744827301159,48.5713604,127.75,127.68,1.56641604]
["bitfinex-derivatives","SOLF0:USTF0",1744827301359,48.5713604,127.73,127.68,1.56641604]
["bitfinex-derivatives","SOLF0:USTF0",1744827301558,48.5713604,127.7,127.65,9.04363017]
["bitfinex-derivatives","SOLF0:USTF0",1744827301759,48.5713604,127.69,127.65,9.04363017]
["bitfinex-derivatives","SOLF0:USTF0",1744827301958,53.24,127.68,127.66,0.05257283]
["bitfinex-derivatives","SOLF0:USTF0",1744827302360,48.5713604,127.67,127.57,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744827302965,53.24,127.68,127.58,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827303365,101.8113604,127.68,127.58,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827303565,0.05030295,127.64,127.62,0.05494398]
["bitfinex-derivatives","SOLF0:USTF0",1744827304365,48.62166335,127.64,127.52,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827304563,48.5713604,127.64,127.52,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827304963,7.839,127.57,127.52,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1744827305164,7.839,127.57,127.51,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744827305366,0.05262441,127.55,127.53,0.05523235]
["bitfinex-derivatives","SOLF0:USTF0",1744827305563,0.05284727,127.55,127.53,0.05523235]
["bitfinex-derivatives","SOLF0:USTF0",1744827306663,53.26,127.6,127.53,0.05523235]
["bitfinex-derivatives","SOLF0:USTF0",1744827306861,563.8,127.62,127.53,0.05523235]
["bitfinex-derivatives","SOLF0:USTF0",1744827307061,612.3713604,127.62,127.52,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827307261,612.3713604,127.62,127.53,1.56825844]
["bitfinex-derivatives","SOLF0:USTF0",1744827307669,0.05860789,127.59,127.56,0.05520342]
["bitfinex-derivatives","SOLF0:USTF0",1744827307865,0.05860789,127.59,127.53,1.56825844]
["bitfinex-derivatives","SOLF0:USTF0",1744827307866,48.5713604,127.58,127.53,1.56825844]
["bitfinex-derivatives","SOLF0:USTF0",1744827308068,48.5713604,127.54,127.53,1.56825844]
["bitfinex-derivatives","SOLF0:USTF0",1744827308461,48.5713604,127.54,127.42,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827308870,0.05073519,127.51,127.48,0.05380185]
["bitfinex-derivatives","SOLF0:USTF0",1744827309066,0.05073519,127.51,127.49,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1744827309265,0.05073519,127.51,127.48,0.05380185]
["bitfinex-derivatives","SOLF0:USTF0",1744827309567,48.5713604,127.5,127.48,0.05380185]
["bitfinex-derivatives","SOLF0:USTF0",1744827309773,48.5713604,127.5,127.38,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1744827309774,97.1427208,127.5,127.39,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744827309971,53.28,127.51,127.41,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827310170,7.8434,127.5,127.45,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1744827310470,48.5713604,127.5,127.39,52.6032604]
["bitfinex-derivatives","SOLF0:USTF0",1744827310672,7.8443,127.48,127.44,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1744827310971,0.05196295,127.46,127.45,0.05947431]
["bitfinex-derivatives","SOLF0:USTF0",1744827311171,0.05738588,127.47,127.44,0.05999303]
["bitfinex-derivatives","SOLF0:USTF0",1744827311372,0.05025846,127.47,127.44,0.05999303]
["bitfinex-derivatives","SOLF0:USTF0",1744827312273,7.8477,127.43,127.38,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1744827312476,101.8713604,127.44,127.37,109.1454554]
["bitfinex-derivatives","SOLF0:USTF0",1744827312871,101.8713604,127.44,127.37,116.9960554]
["bitfinex-derivatives","SOLF0:USTF0",1744827312872,7.8483,127.42,127.37,116.9960554]
["bitfinex-derivatives","SOLF0:USTF0",1744827313076,53.3,127.44,127.37,157.7168158]
["bitfinex-derivatives","SOLF0:USTF0",1744827313375,0.05714045,127.42,127.41,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1744827313569,0.05714045,127.42,127.39,0.04999852]
["bitfinex-derivatives","SOLF0:USTF0",1744827313971,7.90554045,127.42,127.39,0.04999852]
["bitfinex-derivatives","SOLF0:USTF0",1744827314270,48.62850085,127.42,127.39,0.04999852]
["bitfinex-derivatives","SOLF0:USTF0",1744827314471,7.8491,127.4,127.39,0.04999852]
["bitfinex-derivatives","SOLF0:USTF0",1744827314671,48.62850085,127.42,127.39,0.04999852]
["bitfinex-derivatives","SOLF0:USTF0",1744827314866,0.05714045,127.42,127.39,0.04999852]
["bitfinex-derivatives","SOLF0:USTF0",1744827315070,7.8491,127.4,127.39,0.04999852]
["bitfinex-derivatives","SOLF0:USTF0",1744827315368,48.5713604,127.4,127.37,109.1454554]
["bitfinex-derivatives","SOLF0:USTF0",1744827315572,4.1632,127.39,127.35,181.9090924]
["bitfinex-derivatives","SOLF0:USTF0",1744827315775,4.1632,127.39,127.27,52.9072604]
["bitfinex-derivatives","SOLF0:USTF0",1744827315776,101.8913604,127.38,127.27,52.9072604]
["bitfinex-derivatives","SOLF0:USTF0",1744827315972,53.32,127.38,127.31,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827316172,0.05252983,127.36,127.33,48.62913406]
["bitfinex-derivatives","SOLF0:USTF0",1744827316471,0.05252983,127.36,127.33,0.05777366]
["bitfinex-derivatives","SOLF0:USTF0",1744827316674,7.8528,127.34,127.33,0.05777366]
["bitfinex-derivatives","SOLF0:USTF0",1744827316871,0.05252983,127.36,127.33,0.05777366]
["bitfinex-derivatives","SOLF0:USTF0",1744827317271,53.34,127.35,127.33,0.05777366]
["bitfinex-derivatives","SOLF0:USTF0",1744827317670,57.5032,127.35,127.33,0.05777366]
["bitfinex-derivatives","SOLF0:USTF0",1744827318173,53.34,127.35,127.33,0.05777366]
["bitfinex-derivatives","SOLF0:USTF0",1744827318374,53.34,127.35,127.34,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1744827318872,0.05252983,127.36,127.35,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1744827319872,0.05252983,127.36,127.33,0.05777366]
["bitfinex-derivatives","SOLF0:USTF0",1744827320269,7.90422983,127.36,127.33,0.05777366]
["bitfinex-derivatives","SOLF0:USTF0",1744827320574,0.05252983,127.36,127.33,0.05777366]
["bitfinex-derivatives","SOLF0:USTF0",1744827320775,7.90432983,127.36,127.33,0.05777366]
["bitfinex-derivatives","SOLF0:USTF0",1744827321071,0.05252983,127.36,127.33,7.91117366]
["bitfinex-derivatives","SOLF0:USTF0",1744827321272,0.05252983,127.36,127.33,0.05777366]
["bitfinex-derivatives","SOLF0:USTF0",1744827321572,0.05252983,127.36,127.34,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1744827321971,0.05252983,127.36,127.33,0.05777366]
["bitfinex-derivatives","SOLF0:USTF0",1744827322177,48.5713604,127.35,127.33,0.05777366]
["bitfinex-derivatives","SOLF0:USTF0",1744827322377,53.38,127.34,127.24,57.1867604]
["bitfinex-derivatives","SOLF0:USTF0",1744827322578,53.38,127.34,127.26,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827322979,61.2333,127.34,127.3,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1744827323173,53.38,127.39,127.32,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827323475,7.90404053,127.37,127.34,0.05152487]
["bitfinex-derivatives","SOLF0:USTF0",1744827323680,0.05487756,127.37,127.34,0.05011575]
["bitfinex-derivatives","SOLF0:USTF0",1744827324076,7.8519,127.36,127.34,0.05011575]
["bitfinex-derivatives","SOLF0:USTF0",1744827324276,0.05487756,127.37,127.34,0.05011575]
["bitfinex-derivatives","SOLF0:USTF0",1744827324576,0.05487756,127.37,127.36,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1744827325476,53.38,127.39,127.36,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1744827325779,53.38,127.39,127.34,48.62147615]
["bitfinex-derivatives","SOLF0:USTF0",1744827325980,53.38,127.39,127.34,0.05011575]
["bitfinex-derivatives","SOLF0:USTF0",1744827326375,48.5713604,127.38,127.34,0.05011575]
["bitfinex-derivatives","SOLF0:USTF0",1744827326776,0.05029278,127.37,127.34,0.05011575]
["bitfinex-derivatives","SOLF0:USTF0",1744827326979,7.8533,127.34,127.26,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827327284,4.0236,127.37,127.26,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827328279,0.05262611,127.33,127.3,0.05284425]
["bitfinex-derivatives","SOLF0:USTF0",1744827328485,7.8546,127.32,127.3,0.05284425]
["bitfinex-derivatives","SOLF0:USTF0",1744827328678,53.27262611,127.33,127.3,0.05284425]
["bitfinex-derivatives","SOLF0:USTF0",1744827330182,61.12642611,127.33,127.3,7.90774425]
["bitfinex-derivatives","SOLF0:USTF0",1744827330481,53.27262611,127.33,127.3,0.05284425]
["bitfinex-derivatives","SOLF0:USTF0",1744827331982,7.854,127.32,127.3,0.05284425]
["bitfinex-derivatives","SOLF0:USTF0",1744827332180,53.27262611,127.33,127.3,0.05284425]
["bitfinex-derivatives","SOLF0:USTF0",1744827333380,48.5713604,127.32,127.3,0.05284425]
["bitfinex-derivatives","SOLF0:USTF0",1744827333583,7.8562,127.29,127.26,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1744827333779,48.5713604,127.3,127.24,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1744827334179,48.5713604,127.3,127.23,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1744827334383,48.5713604,127.3,127.19,52.7072604]
["bitfinex-derivatives","SOLF0:USTF0",1744827334585,0.0570184,127.26,127.23,0.05385959]
["bitfinex-derivatives","SOLF0:USTF0",1744827335886,0.0570184,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1744827336087,53.22,127.32,127.23,48.62521999]
["bitfinex-derivatives","SOLF0:USTF0",1744827336286,53.22,127.32,127.23,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827336987,0.05117931,127.29,127.27,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1744827338487,0.05117931,127.29,127.26,0.05917151]
["bitfinex-derivatives","SOLF0:USTF0",1744827338488,0.05117931,127.29,127.26,7.91657151]
["bitfinex-derivatives","SOLF0:USTF0",1744827338787,0.05117931,127.29,127.26,0.05917151]
["bitfinex-derivatives","SOLF0:USTF0",1744827339178,7.8566,127.28,127.26,0.05917151]
["bitfinex-derivatives","SOLF0:USTF0",1744827339384,0.05117931,127.29,127.26,0.05917151]
["bitfinex-derivatives","SOLF0:USTF0",1744827339580,7.90747931,127.29,127.26,0.05917151]
["bitfinex-derivatives","SOLF0:USTF0",1744827339988,0.05117931,127.29,127.26,0.05917151]
["bitfinex-derivatives","SOLF0:USTF0",1744827341689,48.5713604,127.28,127.2,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1744827341989,48.5713604,127.27,127.2,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1744827342286,48.5713604,127.25,127.13,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827342482,7.8606,127.22,127.14,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1744827342688,48.5713604,127.25,127.14,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1744827342886,0.05380591,127.19,127.17,0.05611569]
["bitfinex-derivatives","SOLF0:USTF0",1744827343086,0.05352222,127.19,127.17,0.05540309]
["bitfinex-derivatives","SOLF0:USTF0",1744827343283,618.86,127.26,127.17,56.48676349]
["bitfinex-derivatives","SOLF0:USTF0",1744827343485,7.8595,127.24,127.15,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827343687,618.86,127.26,127.15,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827344491,0.05866764,127.22,127.19,0.0573452]
["bitfinex-derivatives","SOLF0:USTF0",1744827344791,618.86,127.26,127.19,0.0573452]
["bitfinex-derivatives","SOLF0:USTF0",1744827345186,7.8596,127.23,127.2,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1744827345690,7.8596,127.23,127.19,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1744827345889,0.05055349,127.22,127.2,0.05026183]
["bitfinex-derivatives","SOLF0:USTF0",1744827346088,56.4321604,127.21,127.2,0.05026183]
["bitfinex-derivatives","SOLF0:USTF0",1744827346487,56.4321604,127.21,127.2,6.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744827346691,56.4321604,127.21,127.13,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1744827346692,7.8639,127.16,127.13,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1744827347086,101.8313604,127.19,127.1,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1744827347391,101.8313604,127.19,127.11,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744827347392,48.5713604,127.17,127.11,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744827347594,48.5713604,127.17,127.1,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1744827347794,0.05736949,127.15,127.13,0.05370773]
["bitfinex-derivatives","SOLF0:USTF0",1744827348194,7.8651,127.14,127.13,0.05370773]
["bitfinex-derivatives","SOLF0:USTF0",1744827348596,48.62872989,127.15,127.05,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1744827348795,48.5713604,127.11,127.02,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1744827348996,48.5713604,127.11,127.03,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1744827349192,7.8703,127.06,126.98,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827349388,48.5713604,127.07,127.01,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1744827349588,48.5713604,127.07,127.03,0.05955442]
["bitfinex-derivatives","SOLF0:USTF0",1744827349787,0.05975667,127.05,127.03,0.05955442]
["bitfinex-derivatives","SOLF0:USTF0",1744827350196,52.5519604,127.11,127.03,0.05955442]
["bitfinex-derivatives","SOLF0:USTF0",1744827350397,52.5519604,127.11,127.01,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827350597,52.5519604,127.11,127.04,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1744827350794,52.5519604,127.11,126.99,52.6260604]
["bitfinex-derivatives","SOLF0:USTF0",1744827350991,52.5519604,127.11,127.01,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827351298,0.05042938,127.07,127.05,0.05017963]
["bitfinex-derivatives","SOLF0:USTF0",1744827352295,0.05042938,127.07,127.06,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1744827352598,53.26,127.12,127.05,0.05017963]
["bitfinex-derivatives","SOLF0:USTF0",1744827352994,4.0751,127.16,127.06,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827353295,57.3751,127.16,127.07,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1744827353500,0.05859231,127.12,127.1,0.05862256]
["bitfinex-derivatives","SOLF0:USTF0",1744827353799,0.05859231,127.12,127.1,7.92622256]
["bitfinex-derivatives","SOLF0:USTF0",1744827354301,0.05859231,127.12,127.11,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1744827354499,53.3,127.16,127.1,0.05862256]
["bitfinex-derivatives","SOLF0:USTF0",1744827354701,61.1639,127.16,127.1,0.05862256]
["bitfinex-derivatives","SOLF0:USTF0",1744827355093,53.3,127.16,127.12,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1744827355500,0.0513527,127.15,127.13,0.05631741]
["bitfinex-derivatives","SOLF0:USTF0",1744827355703,0.0513527,127.15,127.13,0.05597843]
["bitfinex-derivatives","SOLF0:USTF0",1744827356099,0.0513527,127.15,127.14,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1744827356398,48.5713604,127.22,127.13,0.05597843]
["bitfinex-derivatives","SOLF0:USTF0",1744827356598,48.5713604,127.22,127.08,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1744827356599,101.8713604,127.22,127.12,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827356802,101.8713604,127.22,127.08,101.8713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827356998,101.8713604,127.22,127.11,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827357401,0.04982888,127.18,127.15,0.04977575]
["bitfinex-derivatives","SOLF0:USTF0",1744827357803,53.3,127.22,127.15,0.04977575]
["bitfinex-derivatives","SOLF0:USTF0",1744827358709,0.05606775,127.2,127.15,0.04977575]
["bitfinex-derivatives","SOLF0:USTF0",1744827359107,48.62742815,127.2,127.15,0.04977575]
["bitfinex-derivatives","SOLF0:USTF0",1744827359304,7.8624,127.19,127.15,0.04977575]
["bitfinex-derivatives","SOLF0:USTF0",1744827359508,48.5713604,127.16,127.15,0.04977575]
["bitfinex-derivatives","SOLF0:USTF0",1744827359809,53.08,127.16,127.12,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1744827360309,60.9442,127.16,127.12,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1744827360609,53.08,127.16,127.13,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1744827360810,53.14048856,127.16,127.13,0.05905782]
["bitfinex-derivatives","SOLF0:USTF0",1744827361010,0.06048856,127.16,127.13,0.05905782]
["bitfinex-derivatives","SOLF0:USTF0",1744827363007,7.8646,127.15,127.13,0.05905782]
["bitfinex-derivatives","SOLF0:USTF0",1744827363312,0.06048856,127.16,127.13,0.05905782]
["bitfinex-derivatives","SOLF0:USTF0",1744827363613,53.08,127.21,127.15,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827363815,105.6468604,127.26,127.15,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827364113,56.5206604,127.26,127.15,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827364312,53.1,127.28,127.17,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827364704,0.05636768,127.24,127.22,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1744827364913,0.05636768,127.24,127.22,7.91899501]
["bitfinex-derivatives","SOLF0:USTF0",1744827365215,0.05636768,127.24,127.23,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1744827365714,0.05636768,127.24,127.22,7.91919501]
["bitfinex-derivatives","SOLF0:USTF0",1744827365912,0.05636768,127.24,127.22,0.05929501]
["bitfinex-derivatives","SOLF0:USTF0",1744827367016,48.62772808,127.24,127.22,0.05929501]
["bitfinex-derivatives","SOLF0:USTF0",1744827367209,56.48772808,127.24,127.14,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1744827367409,48.5713604,127.19,127.1,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744827368217,0.0534874,127.16,127.13,0.05446262]
["bitfinex-derivatives","SOLF0:USTF0",1744827368916,48.5713604,127.15,127.13,0.05446262]
["bitfinex-derivatives","SOLF0:USTF0",1744827369219,7.8677,127.1,127.07,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744827369617,48.5713604,127.12,127.03,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1744827369618,7.8667,127.12,127.03,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1744827369818,101.6513604,127.14,127.03,60.9474604]
["bitfinex-derivatives","SOLF0:USTF0",1744827370015,48.5713604,127.12,127.03,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1744827370318,0.05191715,127.09,127.07,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744827370616,0.05191715,127.09,127.06,0.0557343]
["bitfinex-derivatives","SOLF0:USTF0",1744827370818,7.8694,127.08,127.06,0.0557343]
["bitfinex-derivatives","SOLF0:USTF0",1744827371009,0.05191715,127.09,127.06,0.0557343]
["bitfinex-derivatives","SOLF0:USTF0",1744827372819,368.164,127.18,127.06,48.6270947]
["bitfinex-derivatives","SOLF0:USTF0",1744827373120,47.1504,127.25,127.1,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827373121,48.5713604,127.2,127.1,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827374918,48.5713604,127.16,127.08,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744827375319,53.1,127.18,127.03,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1744827375320,48.5713604,127.14,127.03,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1744827375521,48.5713604,127.14,127.04,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827375819,0.05215157,127.1,127.09,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1744827376122,0.05412386,127.11,127.08,0.05662085]
["bitfinex-derivatives","SOLF0:USTF0",1744827377422,0.05412386,127.11,127.09,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744827377623,0.05412386,127.11,127.08,0.05662085]
["bitfinex-derivatives","SOLF0:USTF0",1744827378322,7.868,127.1,127.08,0.05662085]
["bitfinex-derivatives","SOLF0:USTF0",1744827378925,48.5713604,127.1,127.01,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1744827379221,48.5713604,127.1,126.96,1.36918931]
["bitfinex-derivatives","SOLF0:USTF0",1744827379222,48.5713604,127.08,126.98,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744827379416,7.8713,127.04,127.01,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1744827379623,101.6713604,127.06,126.97,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1744827379824,53.1,127.06,127.0,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827380025,0.05664333,127.04,127.02,0.05275873]
["bitfinex-derivatives","SOLF0:USTF0",1744827380225,0.05972754,127.04,127.02,0.0508821]
["bitfinex-derivatives","SOLF0:USTF0",1744827380419,0.05972754,127.04,127.03,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744827380717,0.05972754,127.04,127.02,0.0508821]
["bitfinex-derivatives","SOLF0:USTF0",1744827381324,60.61278794,127.04,126.93,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744827381525,48.5713604,127.03,126.93,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744827382022,48.5713604,126.99,126.91,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744827382324,0.05797481,126.96,126.94,0.0536294]
["bitfinex-derivatives","SOLF0:USTF0",1744827382625,0.05797481,126.96,126.94,7.9309294]
["bitfinex-derivatives","SOLF0:USTF0",1744827383024,0.05797481,126.96,126.94,0.0536294]
["bitfinex-derivatives","SOLF0:USTF0",1744827383826,56.4482604,126.95,126.94,0.0536294]
["bitfinex-derivatives","SOLF0:USTF0",1744827384020,48.62933521,126.96,126.86,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1744827384220,7.8785,126.93,126.89,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1744827384421,4.0077,126.98,126.88,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827384915,7.8782,126.93,126.92,0.06017128]
["bitfinex-derivatives","SOLF0:USTF0",1744827385415,0.05454133,126.94,126.92,0.06017128]
["bitfinex-derivatives","SOLF0:USTF0",1744827386022,7.8782,126.93,126.92,0.06017128]
["bitfinex-derivatives","SOLF0:USTF0",1744827387024,101.7113604,126.93,126.82,52.7699604]
["bitfinex-derivatives","SOLF0:USTF0",1744827387218,48.5713604,126.91,126.82,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1744827387418,101.7113604,126.93,126.82,52.7699604]
["bitfinex-derivatives","SOLF0:USTF0",1744827387623,53.14,126.93,126.86,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827387821,53.14,126.93,126.88,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827388016,0.04957919,126.92,126.89,0.0510955]
["bitfinex-derivatives","SOLF0:USTF0",1744827388224,0.04957919,126.92,126.89,7.9312955]
["bitfinex-derivatives","SOLF0:USTF0",1744827388225,0.05695698,126.92,126.89,7.9312955]
["bitfinex-derivatives","SOLF0:USTF0",1744827388625,0.05695698,126.92,126.89,0.0510955]
["bitfinex-derivatives","SOLF0:USTF0",1744827389423,48.5713604,126.91,126.84,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744827389628,7.8813,126.88,126.84,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744827389828,53.14,126.93,126.82,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1744827390128,7.881,126.89,126.82,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1744827390323,48.5713604,126.92,126.82,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1744827390526,0.05483164,126.87,126.85,0.05165191]
["bitfinex-derivatives","SOLF0:USTF0",1744827390729,0.04983996,126.87,126.85,0.05211932]
["bitfinex-derivatives","SOLF0:USTF0",1744827390923,53.14,126.93,126.85,0.05211932]
["bitfinex-derivatives","SOLF0:USTF0",1744827391124,53.14,126.93,126.84,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827391422,48.5713604,126.98,126.86,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827391623,52.96,126.98,126.88,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827391826,52.96,126.98,126.9,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827392028,0.05828229,126.95,126.93,0.0597665]
["bitfinex-derivatives","SOLF0:USTF0",1744827392231,0.055322,126.95,126.93,0.0509952]
["bitfinex-derivatives","SOLF0:USTF0",1744827392630,0.055322,126.95,126.94,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1744827392822,52.96,127.02,126.93,0.0509952]
["bitfinex-derivatives","SOLF0:USTF0",1744827393020,52.96,127.02,126.97,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1744827393224,52.96,127.02,126.92,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827393732,7.8733,127.01,126.97,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1744827393929,0.05388625,127.0,126.98,0.05048305]
["bitfinex-derivatives","SOLF0:USTF0",1744827395528,0.05388625,127.0,126.9,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827395729,7.8752,126.98,126.94,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1744827396332,48.5713604,126.99,126.89,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1744827396627,48.5713604,126.99,126.82,101.5313604]
["bitfinex-derivatives","SOLF0:USTF0",1744827396628,48.5713604,126.93,126.82,101.5313604]
["bitfinex-derivatives","SOLF0:USTF0",1744827396832,0.05119579,126.89,126.86,0.05684861]
["bitfinex-derivatives","SOLF0:USTF0",1744827398322,7.8814,126.88,126.86,0.05684861]
["bitfinex-derivatives","SOLF0:USTF0",1744827398725,7.8817,126.88,126.86,0.05684861]
["bitfinex-derivatives","SOLF0:USTF0",1744827399024,0.05119579,126.89,126.86,0.05684861]
["bitfinex-derivatives","SOLF0:USTF0",1744827399332,56.4532604,126.87,126.86,0.05684861]
["bitfinex-derivatives","SOLF0:USTF0",1744827399636,52.96,126.87,126.78,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827399833,7.8826,126.86,126.82,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1744827400036,52.96,126.87,126.82,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1744827400234,52.96,126.87,126.78,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827400436,7.8826,126.86,126.82,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1744827400628,0.057447,126.84,126.81,0.0549476]
["bitfinex-derivatives","SOLF0:USTF0",1744827401036,0.057447,126.84,126.83,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744827401335,52.96,126.92,126.82,52.7076604]
["bitfinex-derivatives","SOLF0:USTF0",1744827401535,620.16,126.97,126.88,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827402034,620.16,126.97,126.9,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827402239,620.16,126.97,126.86,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827402437,0.05000885,126.95,126.92,0.05970183]
["bitfinex-derivatives","SOLF0:USTF0",1744827402635,7.8779,126.94,126.92,0.05970183]
["bitfinex-derivatives","SOLF0:USTF0",1744827403338,7.92720885,126.95,126.92,0.05970183]
["bitfinex-derivatives","SOLF0:USTF0",1744827403636,0.05000885,126.95,126.92,0.05970183]
["bitfinex-derivatives","SOLF0:USTF0",1744827403841,0.05000885,126.95,126.94,56.4488604]
["bitfinex-derivatives","SOLF0:USTF0",1744827404041,0.05000885,126.95,126.94,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1744827404535,54.53443123,127.03,126.94,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827404840,7.8739,127.0,126.94,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827405041,7.8739,127.0,126.97,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1744827405335,7.8745,126.99,126.92,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827405538,0.05201473,126.97,126.94,0.05040122]
["bitfinex-derivatives","SOLF0:USTF0",1744827405742,0.05411952,126.97,126.94,0.05265634]
["bitfinex-derivatives","SOLF0:USTF0",1744827406640,7.8768,126.96,126.94,0.05265634]
["bitfinex-derivatives","SOLF0:USTF0",1744827408039,7.8769,126.95,126.94,0.05265634]
["bitfinex-derivatives","SOLF0:USTF0",1744827408243,0.05411952,126.97,126.94,0.05265634]
["bitfinex-derivatives","SOLF0:USTF0",1744827408745,7.8769,126.95,126.94,0.05265634]
["bitfinex-derivatives","SOLF0:USTF0",1744827409242,56.4482604,126.95,126.94,0.05265634]
["bitfinex-derivatives","SOLF0:USTF0",1744827409545,48.5713604,126.93,126.86,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744827409741,52.96,126.96,126.88,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827409936,4.3929,126.98,126.9,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827410144,52.96,127.01,126.92,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827410347,0.05960129,126.98,126.95,0.05509537]
["bitfinex-derivatives","SOLF0:USTF0",1744827410542,0.05960129,126.98,126.95,4.24709537]
["bitfinex-derivatives","SOLF0:USTF0",1744827410744,1.57443123,127.03,126.96,97.1427208]
["bitfinex-derivatives","SOLF0:USTF0",1744827411046,620.2,127.12,127.01,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827411745,620.2,127.12,127.03,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827411946,0.0516704,127.08,127.05,0.05833784]
["bitfinex-derivatives","SOLF0:USTF0",1744827412147,0.05312826,127.08,127.05,0.05833784]
["bitfinex-derivatives","SOLF0:USTF0",1744827412445,0.05312826,127.08,126.97,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1744827412446,48.5713604,127.07,126.97,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1744827412645,56.48448866,127.08,126.96,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1744827412646,48.5713604,127.05,126.96,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1744827412838,7.8746,126.99,126.96,60.836]
["bitfinex-derivatives","SOLF0:USTF0",1744827413036,48.5713604,127.05,126.95,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1744827413446,0.05022856,127.01,126.99,0.05080325]
["bitfinex-derivatives","SOLF0:USTF0",1744827413941,7.8738,127.0,126.99,0.05080325]
["bitfinex-derivatives","SOLF0:USTF0",1744827415541,7.92382856,127.01,126.99,0.05080325]
["bitfinex-derivatives","SOLF0:USTF0",1744827415748,0.05022856,127.01,126.99,0.05080325]
["bitfinex-derivatives","SOLF0:USTF0",1744827416642,7.8738,127.0,126.99,0.05080325]
["bitfinex-derivatives","SOLF0:USTF0",1744827417449,109.3913604,127.0,126.92,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1744827417647,52.94,127.0,126.92,52.7690604]
["bitfinex-derivatives","SOLF0:USTF0",1744827417849,52.94,127.0,126.96,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1744827418050,52.94,127.0,126.92,52.7690604]
["bitfinex-derivatives","SOLF0:USTF0",1744827418251,52.94,127.0,126.95,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1744827418446,0.05803639,126.99,126.96,0.05159415]
["bitfinex-derivatives","SOLF0:USTF0",1744827418646,7.93283639,126.99,126.96,0.05159415]
["bitfinex-derivatives","SOLF0:USTF0",1744827419150,7.93273639,126.99,126.96,0.05159415]
["bitfinex-derivatives","SOLF0:USTF0",1744827419344,0.05803639,126.99,126.96,0.05159415]
["bitfinex-derivatives","SOLF0:USTF0",1744827419848,0.05803639,126.99,126.96,7.92749415]
["bitfinex-derivatives","SOLF0:USTF0",1744827420048,0.05803639,126.99,126.96,0.05159415]
["bitfinex-derivatives","SOLF0:USTF0",1744827420848,0.05803639,126.99,126.97,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1744827421047,0.05803639,126.99,126.96,48.62295455]
["bitfinex-derivatives","SOLF0:USTF0",1744827421244,52.74,127.12,126.98,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827421448,52.74,127.12,127.04,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827421950,48.5713604,127.08,127.0,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1744827422249,0.05765276,127.05,127.03,0.04968237]
["bitfinex-derivatives","SOLF0:USTF0",1744827422452,7.8726,127.02,126.99,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1744827422654,0.0497116,127.02,126.99,0.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1744827422954,0.0497116,127.02,126.99,7.93109098]
["bitfinex-derivatives","SOLF0:USTF0",1744827423155,0.0497116,127.02,126.99,0.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1744827424657,0.0497116,127.02,127.0,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1744827424857,105.5444604,127.11,127.0,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827425059,48.5713604,127.1,126.98,52.7120604]
["bitfinex-derivatives","SOLF0:USTF0",1744827425253,48.5713604,127.08,126.98,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744827425654,48.5713604,127.1,126.98,52.7120604]
["bitfinex-derivatives","SOLF0:USTF0",1744827425856,0.05346096,127.05,127.03,0.05331159]
["bitfinex-derivatives","SOLF0:USTF0",1744827426054,0.06040913,127.05,127.04,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827426254,8.7524,127.13,127.04,52.9630604]
["bitfinex-derivatives","SOLF0:USTF0",1744827426456,8.7524,127.13,127.06,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827426656,8.7524,127.13,127.05,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1744827426852,48.5713604,127.12,127.04,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744827427053,48.5713604,127.09,126.99,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1744827427363,52.72,127.1,127.03,0.05157213]
["bitfinex-derivatives","SOLF0:USTF0",1744827427550,0.05863672,127.08,127.03,0.05157213]
["bitfinex-derivatives","SOLF0:USTF0",1744827427954,0.05863672,127.08,127.07,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1744827428154,4.3977,127.13,127.06,48.62790081]
["bitfinex-derivatives","SOLF0:USTF0",1744827428361,7.8658,127.13,127.08,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827428757,52.72,127.15,127.07,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744827429263,0.06025471,127.12,127.1,0.05587525]
["bitfinex-derivatives","SOLF0:USTF0",1744827430159,7.867,127.11,127.1,0.05587525]
["bitfinex-derivatives","SOLF0:USTF0",1744827430362,56.49161511,127.12,126.98,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1744827430561,48.5713604,127.06,127.0,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744827430762,48.5713604,127.06,126.97,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1744827431464,0.05794987,127.03,127.0,0.0533155]
["bitfinex-derivatives","SOLF0:USTF0",1744827431766,7.8732,127.01,127.0,0.05056695]
["bitfinex-derivatives","SOLF0:USTF0",1744827431955,0.05794987,127.03,127.0,0.05056695]
["bitfinex-derivatives","SOLF0:USTF0",1744827432162,7.8729,127.02,127.0,0.05056695]
["bitfinex-derivatives","SOLF0:USTF0",1744827432355,101.2713604,127.02,126.94,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744827432658,48.5713604,127.0,126.9,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1744827432865,48.5713604,126.98,126.9,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1744827433063,48.5713604,127.0,126.9,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1744827433363,48.5713604,126.96,126.89,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1744827433565,101.3220114,126.96,126.89,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1744827433862,101.3220114,126.96,126.88,11.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744827434060,101.2713604,126.96,126.88,11.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744827434261,101.2713604,126.96,126.88,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1744827434463,48.5713604,126.94,126.84,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1744827434657,0.05314097,126.9,126.88,0.05046771]
["bitfinex-derivatives","SOLF0:USTF0",1744827434855,48.62450137,126.9,126.78,566.82]
["bitfinex-derivatives","SOLF0:USTF0",1744827435058,4.1825,126.95,126.76,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1744827435059,48.5713604,126.88,126.77,52.6319604]
["bitfinex-derivatives","SOLF0:USTF0",1744827435261,7.8833,126.85,126.8,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744827435465,48.5713604,126.86,126.77,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1744827435965,7.885,126.82,126.8,0.0548121]
["bitfinex-derivatives","SOLF0:USTF0",1744827436165,0.05549352,126.83,126.8,0.0548121]
["bitfinex-derivatives","SOLF0:USTF0",1744827436566,101.3113604,126.82,126.71,619.56]
["bitfinex-derivatives","SOLF0:USTF0",1744827436972,101.3113604,126.82,126.72,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1744827437162,48.5713604,126.78,126.68,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827437361,48.5713604,126.78,126.67,13.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744827437564,7.8883,126.77,126.72,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744827437865,52.74,126.82,126.72,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827438066,101.3113604,126.82,126.68,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1744827438262,48.5713604,126.78,126.68,52.8589604]
["bitfinex-derivatives","SOLF0:USTF0",1744827438566,48.5713604,126.76,126.68,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1744827438969,0.05135279,126.73,126.71,0.04995101]
["bitfinex-derivatives","SOLF0:USTF0",1744827439170,0.05135279,126.73,126.67,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744827439369,7.8931,126.7,126.61,61.5004604]
["bitfinex-derivatives","SOLF0:USTF0",1744827439564,48.5713604,126.72,126.58,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1744827439874,48.5713604,126.74,126.63,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827440170,0.0551482,126.7,126.67,0.05800668]
["bitfinex-derivatives","SOLF0:USTF0",1744827440875,0.0551482,126.7,126.68,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1744827441174,0.0551482,126.7,126.67,0.05800668]
["bitfinex-derivatives","SOLF0:USTF0",1744827441371,0.0551482,126.7,126.67,7.95210668]
["bitfinex-derivatives","SOLF0:USTF0",1744827441571,0.0551482,126.7,126.67,0.05800668]
["bitfinex-derivatives","SOLF0:USTF0",1744827441771,52.74,126.76,126.67,48.62936708]
["bitfinex-derivatives","SOLF0:USTF0",1744827441972,60.6292,126.76,126.7,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1744827442173,4.2032,126.8,126.71,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827442468,7.8879,126.78,126.71,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827442673,48.5713604,126.79,126.7,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1744827442870,0.05748387,126.76,126.73,0.05881859]
["bitfinex-derivatives","SOLF0:USTF0",1744827443074,7.8898,126.75,126.73,0.05881859]
["bitfinex-derivatives","SOLF0:USTF0",1744827443272,0.05748387,126.76,126.73,0.05881859]
["bitfinex-derivatives","SOLF0:USTF0",1744827443474,52.78,126.84,126.73,48.63017899]
["bitfinex-derivatives","SOLF0:USTF0",1744827443673,7.8855,126.82,126.76,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744827443974,52.78,126.84,126.75,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827444678,0.05952207,126.81,126.78,0.05584017]
["bitfinex-derivatives","SOLF0:USTF0",1744827446581,48.63088247,126.81,126.78,0.05584017]
["bitfinex-derivatives","SOLF0:USTF0",1744827447280,0.05952207,126.81,126.78,0.05584017]
["bitfinex-derivatives","SOLF0:USTF0",1744827447880,48.63088247,126.81,126.78,0.05584017]
["bitfinex-derivatives","SOLF0:USTF0",1744827448081,7.8881,126.77,126.71,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1744827448480,7.8881,126.77,126.68,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1744827448679,7.8881,126.77,126.69,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744827448879,7.8881,126.77,126.72,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744827449080,48.5713604,126.81,126.7,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827449280,7.504e-05,126.76,126.74,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827449583,48.5713604,126.83,126.72,101.1513604]
["bitfinex-derivatives","SOLF0:USTF0",1744827450081,52.78,126.84,126.72,101.1513604]
["bitfinex-derivatives","SOLF0:USTF0",1744827450281,48.5713604,126.83,126.72,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1744827450482,0.05656486,126.79,126.77,0.0551107]
["bitfinex-derivatives","SOLF0:USTF0",1744827450683,48.62792526,126.79,126.77,0.0551107]
["bitfinex-derivatives","SOLF0:USTF0",1744827451183,0.05656486,126.79,126.77,0.0551107]
["bitfinex-derivatives","SOLF0:USTF0",1744827451683,7.94376486,126.79,126.77,0.0551107]
["bitfinex-derivatives","SOLF0:USTF0",1744827452079,0.05656486,126.79,126.77,0.0551107]
["bitfinex-derivatives","SOLF0:USTF0",1744827452279,7.8875,126.78,126.77,0.0551107]
["bitfinex-derivatives","SOLF0:USTF0",1744827452881,7.8891,126.76,126.7,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744827453080,48.5713604,126.83,126.69,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744827453081,48.5713604,126.77,126.69,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744827453277,7.8906,126.73,126.69,12.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744827453479,48.5713604,126.75,126.69,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744827453680,48.5713604,126.73,126.61,52.9729604]
["bitfinex-derivatives","SOLF0:USTF0",1744827453881,7.943634,126.68,126.66,0.05361361]
["bitfinex-derivatives","SOLF0:USTF0",1744827454084,0.05726908,126.68,126.66,0.05062679]
["bitfinex-derivatives","SOLF0:USTF0",1744827454488,7.8949,126.67,126.66,0.05062679]
["bitfinex-derivatives","SOLF0:USTF0",1744827454682,48.5713604,126.67,126.56,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744827454995,48.5713604,126.69,126.58,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744827455387,48.5713604,126.65,126.55,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1744827455587,101.1513604,126.65,126.53,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827455786,0.05755071,126.58,126.55,0.05167004]
["bitfinex-derivatives","SOLF0:USTF0",1744827456080,0.05275534,126.58,126.55,0.05927047]
["bitfinex-derivatives","SOLF0:USTF0",1744827456877,48.5713604,126.57,126.55,0.05927047]
["bitfinex-derivatives","SOLF0:USTF0",1744827457188,0.05275534,126.58,126.55,0.05927047]
["bitfinex-derivatives","SOLF0:USTF0",1744827458282,7.9012,126.56,126.55,0.05927047]
["bitfinex-derivatives","SOLF0:USTF0",1744827458478,48.5713604,126.57,126.46,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1744827458682,48.5713604,126.51,126.46,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1744827458891,52.62,126.52,126.42,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827459084,48.5713604,126.5,126.4,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827459279,48.5713604,126.5,126.38,61.2665604]
["bitfinex-derivatives","SOLF0:USTF0",1744827459484,0.05848076,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1744827459682,101.1913604,126.52,126.43,0.05594022]
["bitfinex-derivatives","SOLF0:USTF0",1744827459882,101.1913604,126.52,126.41,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827460090,48.5713604,126.54,126.43,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827460485,7.905,126.5,126.44,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744827460685,0.05224924,126.48,126.46,0.05136526]
["bitfinex-derivatives","SOLF0:USTF0",1744827460986,7.9099,126.42,126.29,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1744827461187,48.5713604,126.43,126.31,60.8084604]
["bitfinex-derivatives","SOLF0:USTF0",1744827461384,48.5713604,126.41,126.31,60.8084604]
["bitfinex-derivatives","SOLF0:USTF0",1744827461584,48.5713604,126.41,126.3,1.58353127]
["bitfinex-derivatives","SOLF0:USTF0",1744827461780,48.5713604,126.43,126.31,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827461984,0.05727671,126.38,126.37,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1744827462185,52.64,126.48,126.37,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827462385,52.64,126.48,126.4,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827462590,60.5464,126.48,126.42,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1744827462786,52.64,126.48,126.4,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827463289,0.04987623,126.45,126.43,0.05666126]
["bitfinex-derivatives","SOLF0:USTF0",1744827464289,7.9087,126.44,126.43,0.03093499]
["bitfinex-derivatives","SOLF0:USTF0",1744827464689,7.9104,126.42,126.36,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1744827464890,48.5713604,126.44,126.36,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1744827465390,48.5713604,126.44,126.34,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1744827465590,48.5713604,126.42,126.34,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1744827465893,0.05424043,126.4,126.38,0.05797319]
["bitfinex-derivatives","SOLF0:USTF0",1744827466093,52.66,126.45,126.36,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827466284,60.5685,126.45,126.39,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744827466484,52.66,126.45,126.39,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744827466683,4.0528,126.47,126.38,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827466899,7.9087,126.44,126.39,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1744827467193,0.05137397,126.43,126.4,0.0516577]
["bitfinex-derivatives","SOLF0:USTF0",1744827467690,0.05137397,126.43,126.4,48.6230181]
["bitfinex-derivatives","SOLF0:USTF0",1744827468196,0.05137397,126.43,126.4,0.0516577]
["bitfinex-derivatives","SOLF0:USTF0",1744827468696,0.05137397,126.43,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1744827468894,0.05137397,126.43,126.4,0.0516577]
["bitfinex-derivatives","SOLF0:USTF0",1744827469091,0.05137397,126.43,126.4,48.6230181]
["bitfinex-derivatives","SOLF0:USTF0",1744827469297,52.7,126.47,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1744827469598,568.58,126.5,126.4,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827469894,7.9072,126.47,126.4,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827470087,52.8992604,126.52,126.42,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827470088,4.3279,126.52,126.42,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827470293,0.06037029,126.48,126.46,0.05068149]
["bitfinex-derivatives","SOLF0:USTF0",1744827470493,0.0557385,126.48,126.46,48.62204189]
["bitfinex-derivatives","SOLF0:USTF0",1744827470691,1.37563,126.68,126.47,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1744827470896,52.9510604,126.64,126.53,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827471098,4.3797,126.64,126.55,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827471402,57.0797,126.64,126.55,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827471703,0.04991003,126.58,126.56,0.056714]
["bitfinex-derivatives","SOLF0:USTF0",1744827472801,52.7,126.64,126.56,0.056714]
["bitfinex-derivatives","SOLF0:USTF0",1744827473096,101.2713604,126.64,126.56,0.056714]
["bitfinex-derivatives","SOLF0:USTF0",1744827473301,101.2713604,126.58,126.48,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1744827473501,48.5713604,126.56,126.48,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1744827473699,48.5713604,126.56,126.48,12.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744827473902,101.2713604,126.58,126.48,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1744827474098,48.5713604,126.56,126.48,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1744827474304,48.5713604,126.52,126.51,0.05676732]
["bitfinex-derivatives","SOLF0:USTF0",1744827474506,101.2713604,126.52,126.43,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1744827474705,48.5713604,126.5,126.43,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1744827475503,48.5713604,126.5,126.45,0.05871053]
["bitfinex-derivatives","SOLF0:USTF0",1744827475806,57.0214,126.52,126.45,0.05871053]
["bitfinex-derivatives","SOLF0:USTF0",1744827475807,0.05804576,126.48,126.45,0.05871053]
["bitfinex-derivatives","SOLF0:USTF0",1744827477509,52.7,126.52,126.45,0.05871053]
["bitfinex-derivatives","SOLF0:USTF0",1744827477810,569.08,126.55,126.46,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827478303,569.08,126.55,126.49,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744827478504,569.08,126.55,126.46,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827478505,0.05442226,126.53,126.51,0.05071386]
["bitfinex-derivatives","SOLF0:USTF0",1744827478705,52.7,126.6,126.51,0.05071386]
["bitfinex-derivatives","SOLF0:USTF0",1744827479010,52.7,126.6,126.52,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827479705,52.7,126.6,126.55,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1744827479916,0.05763355,126.57,126.55,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1744827480409,0.05763355,126.57,126.54,0.05835302]
["bitfinex-derivatives","SOLF0:USTF0",1744827480613,48.5713604,126.56,126.54,0.05835302]
["bitfinex-derivatives","SOLF0:USTF0",1744827481112,56.4713604,126.56,126.42,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827481411,48.5713604,126.53,126.42,52.8253604]
["bitfinex-derivatives","SOLF0:USTF0",1744827481610,52.46,126.52,126.42,52.8253604]
["bitfinex-derivatives","SOLF0:USTF0",1744827481812,52.46,126.52,126.45,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827482009,0.05747633,126.5,126.47,0.05457949]
["bitfinex-derivatives","SOLF0:USTF0",1744827482310,56.4971,126.56,126.47,48.62593989]
["bitfinex-derivatives","SOLF0:USTF0",1744827482506,4.0462,126.58,126.49,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827483310,0.05382783,126.55,126.52,0.05832285]
["bitfinex-derivatives","SOLF0:USTF0",1744827483711,0.05382783,126.55,126.54,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1744827484316,0.05382783,126.55,126.53,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1744827484507,0.05382783,126.55,126.52,0.05832285]
["bitfinex-derivatives","SOLF0:USTF0",1744827485315,0.05382783,126.55,126.54,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1744827486115,0.05382783,126.55,126.52,0.05832285]
["bitfinex-derivatives","SOLF0:USTF0",1744827486513,0.31468,126.59,126.52,0.05832285]
["bitfinex-derivatives","SOLF0:USTF0",1744827486913,0.31468,126.59,126.54,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827487110,52.46,126.64,126.56,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827487417,4.3263,126.67,126.58,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827487715,0.05503729,126.64,126.61,0.05884763]
["bitfinex-derivatives","SOLF0:USTF0",1744827488515,0.05503729,126.64,126.62,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1744827488716,0.05503729,126.64,126.61,0.05884763]
["bitfinex-derivatives","SOLF0:USTF0",1744827489113,0.05503729,126.64,126.63,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1744827489313,52.46,126.72,126.62,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827489514,106.53409059,126.73,126.62,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827489515,106.53409059,126.73,126.64,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827489814,106.53409059,126.73,126.66,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827490417,0.05749629,126.71,126.68,0.0516969]
["bitfinex-derivatives","SOLF0:USTF0",1744827490617,7.94969629,126.71,126.68,0.0516969]
["bitfinex-derivatives","SOLF0:USTF0",1744827490809,0.05749629,126.71,126.68,0.0516969]
["bitfinex-derivatives","SOLF0:USTF0",1744827492218,7.94969629,126.71,126.68,0.0516969]
["bitfinex-derivatives","SOLF0:USTF0",1744827492415,101.0113604,126.7,126.62,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1744827493021,48.5713604,126.74,126.63,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827493322,100.9913604,126.74,126.69,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1744827493525,52.42,126.74,126.65,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827493715,48.5713604,126.7,126.62,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1744827494116,0.05334248,126.67,126.65,0.05525007]
["bitfinex-derivatives","SOLF0:USTF0",1744827495920,0.05334248,126.67,126.65,7.95075007]
["bitfinex-derivatives","SOLF0:USTF0",1744827496121,0.05334248,126.67,126.65,0.05525007]
["bitfinex-derivatives","SOLF0:USTF0",1744827496521,0.05334248,126.67,126.65,7.95045007]
["bitfinex-derivatives","SOLF0:USTF0",1744827496721,48.62470288,126.67,126.65,0.05525007]
["bitfinex-derivatives","SOLF0:USTF0",1744827496923,0.05334248,126.67,126.65,7.95045007]
["bitfinex-derivatives","SOLF0:USTF0",1744827497124,0.05334248,126.67,126.65,0.05525007]
["bitfinex-derivatives","SOLF0:USTF0",1744827498626,0.05334248,126.67,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744827498822,0.05334248,126.67,126.65,0.05525007]
["bitfinex-derivatives","SOLF0:USTF0",1744827498823,48.5713604,126.75,126.65,0.05525007]
["bitfinex-derivatives","SOLF0:USTF0",1744827499023,48.5713604,126.75,126.62,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827499218,48.5713604,126.71,126.59,474.2022604]
["bitfinex-derivatives","SOLF0:USTF0",1744827499524,48.5713604,126.67,126.59,60.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744827499724,0.05617125,126.64,126.62,0.05694092]
["bitfinex-derivatives","SOLF0:USTF0",1744827499925,0.05654677,126.64,126.62,0.06045417]
["bitfinex-derivatives","SOLF0:USTF0",1744827500224,48.5713604,126.63,126.58,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1744827500424,4.274,126.64,126.55,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744827500624,7.8998,126.59,126.55,12.2263]
["bitfinex-derivatives","SOLF0:USTF0",1744827500928,48.5713604,126.61,126.51,621.04]
["bitfinex-derivatives","SOLF0:USTF0",1744827501128,0.05707391,126.57,126.55,0.05497863]
["bitfinex-derivatives","SOLF0:USTF0",1744827501327,0.05275523,126.57,126.55,0.05497863]
["bitfinex-derivatives","SOLF0:USTF0",1744827501522,48.62411563,126.57,126.5,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1744827501828,48.5713604,126.53,126.42,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827502125,48.5713604,126.53,126.43,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1744827502327,7.9041,126.52,126.48,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1744827502829,0.05402014,126.51,126.49,0.06012778]
["bitfinex-derivatives","SOLF0:USTF0",1744827503024,48.62538054,126.51,126.43,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1744827503232,48.5713604,126.55,126.44,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827503523,48.5713604,126.51,126.43,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1744827503729,48.5713604,126.49,126.38,52.8700604]
["bitfinex-derivatives","SOLF0:USTF0",1744827503929,7.9066,126.48,126.39,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744827504227,0.05226731,126.45,126.42,0.05020643]
["bitfinex-derivatives","SOLF0:USTF0",1744827504426,0.05226731,126.45,126.43,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1744827504922,0.05226731,126.45,126.42,0.05020643]
["bitfinex-derivatives","SOLF0:USTF0",1744827505519,48.5713604,126.43,126.33,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1744827505722,48.5713604,126.43,126.33,61.0944]
["bitfinex-derivatives","SOLF0:USTF0",1744827505919,7.9108,126.41,126.36,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1744827506224,48.5713604,126.41,126.33,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744827506524,48.5713604,126.37,126.36,0.05184394]
["bitfinex-derivatives","SOLF0:USTF0",1744827506728,48.5713604,126.37,126.25,109.6657604]
["bitfinex-derivatives","SOLF0:USTF0",1744827507627,0.06066263,126.32,126.3,7.97617157]
["bitfinex-derivatives","SOLF0:USTF0",1744827507829,0.05037721,126.32,126.3,0.05917157]
["bitfinex-derivatives","SOLF0:USTF0",1744827508130,0.05037721,126.32,126.31,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1744827508330,52.44,126.38,126.3,0.05917157]
["bitfinex-derivatives","SOLF0:USTF0",1744827508631,52.44,126.38,126.33,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1744827508829,48.5713604,126.54,126.33,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827508830,52.48,126.42,126.33,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827509026,61.0308,126.46,126.37,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827509225,48.5713604,126.47,126.37,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827509226,7.907,126.47,126.37,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827509427,0.05842741,126.43,126.41,0.05368869]
["bitfinex-derivatives","SOLF0:USTF0",1744827509627,0.05072443,126.43,126.41,0.05368869]
["bitfinex-derivatives","SOLF0:USTF0",1744827510027,0.05072443,126.43,126.42,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1744827510230,0.05072443,126.43,126.41,0.05368869]
["bitfinex-derivatives","SOLF0:USTF0",1744827511631,0.05072443,126.43,126.41,7.96408869]
["bitfinex-derivatives","SOLF0:USTF0",1744827511825,0.05072443,126.43,126.41,0.05368869]
["bitfinex-derivatives","SOLF0:USTF0",1744827514439,7.96052443,126.43,126.41,0.05368869]
["bitfinex-derivatives","SOLF0:USTF0",1744827514635,0.05072443,126.43,126.41,0.05368869]
["bitfinex-derivatives","SOLF0:USTF0",1744827515033,48.62208483,126.43,126.34,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744827515335,48.5713604,126.39,126.33,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1744827515529,7.9137,126.36,126.31,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1744827515735,48.5713604,126.39,126.29,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1744827516034,0.05948464,126.35,126.33,0.05926865]
["bitfinex-derivatives","SOLF0:USTF0",1744827517238,0.05948464,126.35,126.34,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1744827517439,48.5713604,126.41,126.33,0.05926865]
["bitfinex-derivatives","SOLF0:USTF0",1744827517644,7.9112,126.4,126.31,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827517939,52.26,126.49,126.36,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827518139,7.9091,126.44,126.39,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1744827518438,617.5113604,126.48,126.39,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1744827518639,0.05977382,126.43,126.4,0.05353796]
["bitfinex-derivatives","SOLF0:USTF0",1744827518938,7.96957382,126.43,126.4,0.05817746]
["bitfinex-derivatives","SOLF0:USTF0",1744827519336,7.91,126.42,126.4,0.05817746]
["bitfinex-derivatives","SOLF0:USTF0",1744827519535,0.05977382,126.43,126.4,0.05817746]
["bitfinex-derivatives","SOLF0:USTF0",1744827519839,7.9106,126.41,126.4,0.05817746]
["bitfinex-derivatives","SOLF0:USTF0",1744827520639,7.92,126.41,126.31,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1744827520839,48.5713604,126.39,126.31,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1744827521040,7.9142,126.36,126.32,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1744827521440,48.5713604,126.39,126.32,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1744827521641,48.6294124,126.37,126.34,0.05021689]
["bitfinex-derivatives","SOLF0:USTF0",1744827521940,48.6294124,126.37,126.34,0.06063279]
["bitfinex-derivatives","SOLF0:USTF0",1744827522241,48.6294124,126.37,126.34,0.01647713]
["bitfinex-derivatives","SOLF0:USTF0",1744827522242,100.8894124,126.37,126.34,0.01647713]
["bitfinex-derivatives","SOLF0:USTF0",1744827523038,48.5713604,126.35,126.34,0.01647713]
["bitfinex-derivatives","SOLF0:USTF0",1744827523342,48.5713604,126.35,126.28,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744827524037,100.8313604,126.37,126.28,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744827524242,0.06064413,126.34,126.31,0.05875309]
["bitfinex-derivatives","SOLF0:USTF0",1744827524440,7.9162,126.32,126.31,0.05875309]
["bitfinex-derivatives","SOLF0:USTF0",1744827524641,0.06064413,126.34,126.31,0.05875309]
["bitfinex-derivatives","SOLF0:USTF0",1744827526436,48.5713604,126.33,126.31,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744827526642,7.9162,126.32,126.31,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744827527243,7.9162,126.32,126.21,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744827527244,7.92,126.32,126.21,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744827527447,48.5713604,126.27,126.21,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744827527636,7.9209,126.25,126.22,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1744827527840,7.9209,126.25,126.21,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744827527841,48.5713604,126.26,126.19,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744827528044,48.5713604,126.28,126.21,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1744827528238,48.5713604,126.28,126.19,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744827528843,7.9201,126.26,126.19,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744827529150,7.9201,126.26,126.23,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1744827529449,7.9201,126.26,126.19,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744827529651,7.9196,126.27,126.19,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744827529845,52.7005604,126.3,126.19,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744827530045,48.5713604,126.3,126.19,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744827530247,52.28,126.31,126.2,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827530542,0.05532733,126.26,126.23,0.05193548]
["bitfinex-derivatives","SOLF0:USTF0",1744827531454,0.05532733,126.26,126.25,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1744827531755,0.05532733,126.26,126.23,0.05193548]
["bitfinex-derivatives","SOLF0:USTF0",1744827532048,7.9212,126.24,126.23,0.05193548]
["bitfinex-derivatives","SOLF0:USTF0",1744827532353,0.05532733,126.26,126.23,0.05193548]
["bitfinex-derivatives","SOLF0:USTF0",1744827532552,0.05532733,126.26,126.25,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1744827532949,670.9113604,126.37,126.24,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827533352,48.5713604,126.35,126.24,52.7156604]
["bitfinex-derivatives","SOLF0:USTF0",1744827533653,7.9171,126.31,126.27,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1744827533848,48.5713604,126.35,126.28,0.05209434]
["bitfinex-derivatives","SOLF0:USTF0",1744827534050,0.05095228,126.3,126.28,0.05209434]
["bitfinex-derivatives","SOLF0:USTF0",1744827534254,622.34,126.37,126.28,48.63089153]
["bitfinex-derivatives","SOLF0:USTF0",1744827534552,670.9113604,126.37,126.26,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827534753,7.9157,126.33,126.29,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744827535353,7.97185522,126.32,126.3,0.05280705]
["bitfinex-derivatives","SOLF0:USTF0",1744827535553,0.05078989,126.32,126.3,0.05280705]
["bitfinex-derivatives","SOLF0:USTF0",1744827535954,7.9168,126.31,126.3,0.05280705]
["bitfinex-derivatives","SOLF0:USTF0",1744827537254,0.05078989,126.32,126.3,0.05280705]
["bitfinex-derivatives","SOLF0:USTF0",1744827537652,0.05078989,126.32,126.3,7.96970705]
["bitfinex-derivatives","SOLF0:USTF0",1744827538058,0.05078989,126.32,126.3,0.05280705]
["bitfinex-derivatives","SOLF0:USTF0",1744827538357,0.05078989,126.32,126.31,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1744827539156,622.34,126.37,126.3,0.05280705]
["bitfinex-derivatives","SOLF0:USTF0",1744827539357,52.3,126.37,126.3,0.05280705]
["bitfinex-derivatives","SOLF0:USTF0",1744827539553,7.9147,126.35,126.3,0.05280705]
["bitfinex-derivatives","SOLF0:USTF0",1744827540157,0.05980272,126.34,126.32,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827540356,48.5713604,126.43,126.33,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1744827540861,570.04,126.44,126.36,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827541061,52.08,126.45,126.36,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827541251,7.9097,126.43,126.39,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744827541452,0.0540288,126.42,126.39,0.05248442]
["bitfinex-derivatives","SOLF0:USTF0",1744827542563,0.0540288,126.42,126.4,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1744827542754,52.08,126.49,126.39,0.05248442]
["bitfinex-derivatives","SOLF0:USTF0",1744827542961,578.3028,126.52,126.39,0.05248442]
["bitfinex-derivatives","SOLF0:USTF0",1744827542962,574.2247,126.52,126.42,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827543262,574.2247,126.52,126.44,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827543460,574.2247,126.52,126.43,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1744827543657,0.06071778,126.49,126.46,0.05635208]
["bitfinex-derivatives","SOLF0:USTF0",1744827544059,4.3599,126.56,126.48,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827544263,52.06,126.58,126.5,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827544463,4.2892,126.6,126.5,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827544761,48.5713604,126.57,126.46,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827544964,7.9044,126.51,126.47,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1744827545158,48.5713604,126.57,126.5,0.05364713]
["bitfinex-derivatives","SOLF0:USTF0",1744827545358,48.5713604,126.57,126.46,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827545559,7.9031,126.53,126.52,0.05579245]
["bitfinex-derivatives","SOLF0:USTF0",1744827546269,0.05082525,126.55,126.52,0.05579245]
["bitfinex-derivatives","SOLF0:USTF0",1744827546464,48.5713604,126.53,126.39,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1744827546770,48.5713604,126.46,126.39,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1744827546961,48.5713604,126.44,126.34,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1744827547158,52.06,126.47,126.35,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827547159,48.5713604,126.46,126.35,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827547358,52.06,126.47,126.39,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827547661,0.05644218,126.42,126.37,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827547862,0.05644218,126.42,126.38,0.05311452]
["bitfinex-derivatives","SOLF0:USTF0",1744827548063,0.05914018,126.41,126.38,0.05311452]
["bitfinex-derivatives","SOLF0:USTF0",1744827548263,48.5713604,126.4,126.31,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1744827549371,7.9176,126.3,126.26,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1744827549563,0.05938851,126.29,126.27,0.05372045]
["bitfinex-derivatives","SOLF0:USTF0",1744827550163,7.9187,126.28,126.27,0.05372045]
["bitfinex-derivatives","SOLF0:USTF0",1744827550366,0.05938851,126.29,126.27,0.05372045]
["bitfinex-derivatives","SOLF0:USTF0",1744827550972,52.04,126.34,126.27,0.05372045]
["bitfinex-derivatives","SOLF0:USTF0",1744827551167,7.9148,126.35,126.28,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827551367,52.06,126.38,126.3,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827551573,52.06,126.42,126.34,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827552071,0.05122042,126.39,126.37,0.05673414]
["bitfinex-derivatives","SOLF0:USTF0",1744827552273,0.05122042,126.39,126.37,7.96973414]
["bitfinex-derivatives","SOLF0:USTF0",1744827552472,0.05122042,126.39,126.37,0.05673414]
["bitfinex-derivatives","SOLF0:USTF0",1744827553767,0.05122042,126.39,126.37,7.96933414]
["bitfinex-derivatives","SOLF0:USTF0",1744827553973,0.05122042,126.39,126.37,0.05673414]
["bitfinex-derivatives","SOLF0:USTF0",1744827554574,0.05122042,126.39,126.38,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1744827554767,52.06,126.46,126.38,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827554967,52.06,126.5,126.42,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827555371,621.76,126.54,126.46,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827555867,0.05118693,126.51,126.49,0.05191142]
["bitfinex-derivatives","SOLF0:USTF0",1744827556069,60.632,126.58,126.48,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827556378,60.632,126.58,126.5,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827556379,56.4523,126.58,126.5,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827556565,569.7,126.61,126.5,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827556765,7.8994,126.59,126.55,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1744827556969,0.05972415,126.58,126.56,0.05211024]
["bitfinex-derivatives","SOLF0:USTF0",1744827557371,7.96022415,126.58,126.56,0.05211024]
["bitfinex-derivatives","SOLF0:USTF0",1744827557572,0.05972415,126.58,126.56,0.05211024]
["bitfinex-derivatives","SOLF0:USTF0",1744827559173,621.6,126.68,126.56,48.62347064]
["bitfinex-derivatives","SOLF0:USTF0",1744827559376,52.04,126.68,126.6,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827559571,52.04,126.68,126.57,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1744827559774,52.04,126.68,126.58,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827560177,0.05100794,126.64,126.62,0.05174291]
["bitfinex-derivatives","SOLF0:USTF0",1744827560976,0.05100794,126.64,126.42,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827560977,48.5713604,126.63,126.49,52.6595604]
["bitfinex-derivatives","SOLF0:USTF0",1744827561175,48.5713604,126.59,126.49,56.8442604]
["bitfinex-derivatives","SOLF0:USTF0",1744827561575,48.5713604,126.61,126.49,56.8442604]
["bitfinex-derivatives","SOLF0:USTF0",1744827561776,52.02,126.62,126.51,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827561978,0.06017169,126.58,126.55,0.05697585]
["bitfinex-derivatives","SOLF0:USTF0",1744827562880,0.06017169,126.58,126.56,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1744827563182,621.36,126.66,126.56,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827563479,7.8966,126.64,126.59,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744827563873,621.36,126.66,126.58,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827564076,0.0543419,126.63,126.61,0.05921505]
["bitfinex-derivatives","SOLF0:USTF0",1744827564885,0.0543419,126.63,126.61,7.95711505]
["bitfinex-derivatives","SOLF0:USTF0",1744827565180,0.0543419,126.63,126.61,0.05921505]
["bitfinex-derivatives","SOLF0:USTF0",1744827565382,0.0543419,126.63,126.62,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1744827565680,0.0543419,126.63,126.61,0.05921505]
["bitfinex-derivatives","SOLF0:USTF0",1744827566183,48.6257023,126.63,126.54,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1744827566382,48.5713604,126.63,126.54,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1744827566578,48.5713604,126.67,126.55,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827566784,51.98,126.68,126.59,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827566979,7.8955,126.66,126.61,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1744827567184,0.05601494,126.65,126.62,0.05483921]
["bitfinex-derivatives","SOLF0:USTF0",1744827569280,7.95211494,126.65,126.62,0.05483921]
["bitfinex-derivatives","SOLF0:USTF0",1744827569480,0.05601494,126.65,126.62,0.05483921]
["bitfinex-derivatives","SOLF0:USTF0",1744827569681,0.05601494,126.65,126.62,7.95193921]
["bitfinex-derivatives","SOLF0:USTF0",1744827569881,0.05601494,126.65,126.62,0.05483921]
["bitfinex-derivatives","SOLF0:USTF0",1744827570076,51.76,126.76,126.63,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827570281,48.5713604,126.69,126.59,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1744827570484,48.5713604,126.71,126.59,100.3313604]
["bitfinex-derivatives","SOLF0:USTF0",1744827571183,0.05347709,126.66,126.64,0.05095013]
["bitfinex-derivatives","SOLF0:USTF0",1744827571382,48.5713604,126.73,126.64,0.05095013]
["bitfinex-derivatives","SOLF0:USTF0",1744827571585,51.76,126.76,126.63,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827571779,48.5713604,126.73,126.61,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827571977,51.76,126.76,126.61,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827572382,51.76,126.76,126.66,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827572582,0.05872761,126.7,126.65,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1744827572791,7.8947,126.67,126.61,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744827572986,48.5713604,126.67,126.58,12.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744827573187,0.05155762,126.65,126.58,12.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744827573690,48.62291802,126.65,126.58,12.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744827573985,48.5713604,126.63,126.55,2.96881]
["bitfinex-derivatives","SOLF0:USTF0",1744827574193,51.74,126.64,126.6,0.06055555]
["bitfinex-derivatives","SOLF0:USTF0",1744827574385,7.8974,126.62,126.6,0.06055555]
["bitfinex-derivatives","SOLF0:USTF0",1744827574586,0.05934297,126.63,126.6,0.06055555]
["bitfinex-derivatives","SOLF0:USTF0",1744827575091,7.95644297,126.63,126.6,0.06055555]
["bitfinex-derivatives","SOLF0:USTF0",1744827575394,0.05934297,126.63,126.6,0.06055555]
["bitfinex-derivatives","SOLF0:USTF0",1744827576189,0.05934297,126.63,126.6,48.63191595]
["bitfinex-derivatives","SOLF0:USTF0",1744827576583,0.05934297,126.63,126.6,0.06055555]
["bitfinex-derivatives","SOLF0:USTF0",1744827578293,0.05934297,126.63,126.6,7.95895555]
["bitfinex-derivatives","SOLF0:USTF0",1744827578793,0.05934297,126.63,126.61,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1744827578982,0.05934297,126.63,126.6,0.06055555]
["bitfinex-derivatives","SOLF0:USTF0",1744827579188,0.05934297,126.63,126.6,48.63191595]
["bitfinex-derivatives","SOLF0:USTF0",1744827579888,7.8933,126.69,126.62,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827580094,4.2321,126.7,126.62,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827580392,7.8935,126.69,126.65,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1744827580787,7.8935,126.69,126.62,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827580992,0.05203935,126.68,126.66,0.0594071]
["bitfinex-derivatives","SOLF0:USTF0",1744827581590,0.05203935,126.68,126.66,7.9542071]
["bitfinex-derivatives","SOLF0:USTF0",1744827581787,0.05203935,126.68,126.66,0.0594071]
["bitfinex-derivatives","SOLF0:USTF0",1744827581992,56.52339975,126.68,126.66,7.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744827582292,55.9212,126.67,126.57,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827582488,104.4925604,126.67,126.55,2.96881]
["bitfinex-derivatives","SOLF0:USTF0",1744827582794,48.5713604,126.65,126.55,2.96881]
["bitfinex-derivatives","SOLF0:USTF0",1744827582988,4.1363,126.66,126.55,2.96881]
["bitfinex-derivatives","SOLF0:USTF0",1744827583193,0.05519234,126.62,126.61,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1744827583391,624.6163,126.71,126.61,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827583595,624.6163,126.71,126.64,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827583596,4.1363,126.71,126.64,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827584290,4.1363,126.71,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744827584291,7.8928,126.7,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744827584490,0.05703381,126.69,126.67,0.05896045]
["bitfinex-derivatives","SOLF0:USTF0",1744827584894,7.8937,126.68,126.67,0.05896045]
["bitfinex-derivatives","SOLF0:USTF0",1744827585090,7.8937,126.68,126.6,61.3358604]
["bitfinex-derivatives","SOLF0:USTF0",1744827585091,100.36839421,126.69,126.6,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744827585291,100.3113604,126.69,126.61,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1744827585691,100.3113604,126.69,126.57,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1744827585891,100.3113604,126.69,126.61,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1744827586191,0.06077211,126.66,126.64,0.05681006]
["bitfinex-derivatives","SOLF0:USTF0",1744827586393,48.5713604,126.65,126.56,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744827586596,52.7342604,126.65,126.56,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744827587001,7.898,126.62,126.56,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744827587498,0.05311924,126.6,126.58,0.05814489]
["bitfinex-derivatives","SOLF0:USTF0",1744827587797,0.05859744,126.6,126.58,0.05814489]
["bitfinex-derivatives","SOLF0:USTF0",1744827589097,7.8953,126.66,126.59,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827589291,51.74,126.69,126.61,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827590099,0.05513693,126.66,126.64,0.05315449]
["bitfinex-derivatives","SOLF0:USTF0",1744827591306,0.05513693,126.66,126.64,7.94895449]
["bitfinex-derivatives","SOLF0:USTF0",1744827591604,0.05513693,126.66,126.64,0.05315449]
["bitfinex-derivatives","SOLF0:USTF0",1744827592304,0.05513693,126.66,126.65,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1744827592503,0.05513693,126.66,126.64,0.05315449]
["bitfinex-derivatives","SOLF0:USTF0",1744827593501,0.05513693,126.66,126.65,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1744827593706,56.1397,126.73,126.65,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827593904,51.74,126.73,126.62,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744827594106,4.3024,126.76,126.69,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827594304,4.3024,126.76,126.67,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827594812,0.05694603,126.73,126.7,0.0557851]
["bitfinex-derivatives","SOLF0:USTF0",1744827595014,0.05769256,126.73,126.7,0.0557851]
["bitfinex-derivatives","SOLF0:USTF0",1744827595215,0.05769256,126.73,126.63,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827595406,48.5713604,126.75,126.63,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827595913,7.8928,126.7,126.67,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744827596114,51.72,126.71,126.63,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827596312,0.06062651,126.68,126.66,0.05660756]
["bitfinex-derivatives","SOLF0:USTF0",1744827596913,48.5713604,126.67,126.56,52.5479604]
["bitfinex-derivatives","SOLF0:USTF0",1744827597216,48.5713604,126.65,126.56,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744827597408,7.8977,126.62,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1744827597609,51.72,126.64,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1744827597910,0.05090008,126.63,126.6,0.05631471]
["bitfinex-derivatives","SOLF0:USTF0",1744827598414,0.05090008,126.63,126.61,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1744827598916,0.05090008,126.63,126.62,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1744827599112,620.16,126.68,126.62,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827599113,51.72,126.68,126.62,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827599319,4.2598,126.7,126.62,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827599512,7.8934,126.69,126.66,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744827600209,0.05903041,126.69,126.66,0.04984917]
["bitfinex-derivatives","SOLF0:USTF0",1744827600711,7.8943,126.67,126.66,0.04984917]
["bitfinex-derivatives","SOLF0:USTF0",1744827600914,48.5713604,126.67,126.57,369.3214]
["bitfinex-derivatives","SOLF0:USTF0",1744827601115,51.52,126.66,126.57,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1744827601819,51.52,126.66,126.6,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1744827602020,0.05637089,126.63,126.6,0.05682062]
["bitfinex-derivatives","SOLF0:USTF0",1744827602316,48.62773129,126.63,126.55,2.96881]
["bitfinex-derivatives","SOLF0:USTF0",1744827602514,48.5713604,126.61,126.55,2.96881]
["bitfinex-derivatives","SOLF0:USTF0",1744827602711,48.5713604,126.59,126.55,2.96881]
["bitfinex-derivatives","SOLF0:USTF0",1744827603018,48.5713604,126.59,126.49,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744827603211,4.2927,126.62,126.53,48.627672]
["bitfinex-derivatives","SOLF0:USTF0",1744827603512,4.2927,126.62,126.53,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827604116,4.2927,126.62,126.5,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827604117,48.5713604,126.61,126.5,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827604318,0.06074214,126.57,126.54,0.05610879]
["bitfinex-derivatives","SOLF0:USTF0",1744827604520,0.06074214,126.57,126.54,0.05456908]
["bitfinex-derivatives","SOLF0:USTF0",1744827605621,0.06074214,126.57,126.56,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1744827605821,0.06074214,126.57,126.54,0.05456908]
["bitfinex-derivatives","SOLF0:USTF0",1744827606016,0.06074214,126.57,126.54,7.95666908]
["bitfinex-derivatives","SOLF0:USTF0",1744827606216,0.06074214,126.57,126.54,0.05456908]
["bitfinex-derivatives","SOLF0:USTF0",1744827606618,0.06074214,126.57,126.54,7.95666908]
["bitfinex-derivatives","SOLF0:USTF0",1744827606819,0.06074214,126.57,126.54,48.62592948]
["bitfinex-derivatives","SOLF0:USTF0",1744827607223,7.96134214,126.57,126.54,0.05456908]
["bitfinex-derivatives","SOLF0:USTF0",1744827607618,0.06074214,126.57,126.54,0.05456908]
["bitfinex-derivatives","SOLF0:USTF0",1744827607916,0.06074214,126.57,126.54,48.62592948]
["bitfinex-derivatives","SOLF0:USTF0",1744827608122,4.2927,126.62,126.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1744827608123,7.8984,126.61,126.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1744827608421,51.52,126.64,126.56,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827608822,51.52,126.64,126.54,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827609223,7.8997,126.59,126.58,0.05876343]
["bitfinex-derivatives","SOLF0:USTF0",1744827609619,0.05368874,126.6,126.58,0.05876343]
["bitfinex-derivatives","SOLF0:USTF0",1744827610223,0.05368874,126.6,126.58,7.95846343]
["bitfinex-derivatives","SOLF0:USTF0",1744827610420,0.05368874,126.6,126.58,0.05876343]
["bitfinex-derivatives","SOLF0:USTF0",1744827610821,4.1013,126.66,126.58,48.63012383]
["bitfinex-derivatives","SOLF0:USTF0",1744827611021,51.54,126.68,126.61,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827611817,0.052308,126.66,126.63,0.05149952]
["bitfinex-derivatives","SOLF0:USTF0",1744827612020,0.052308,126.66,126.57,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744827612216,48.5713604,126.65,126.57,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744827612417,7.8998,126.59,126.56,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1744827612818,7.9009,126.57,126.53,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1744827613023,0.05417732,126.56,126.54,0.05253431]
["bitfinex-derivatives","SOLF0:USTF0",1744827613319,51.54,126.62,126.54,0.05253431]
["bitfinex-derivatives","SOLF0:USTF0",1744827613520,48.5713604,126.6,126.51,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1744827613728,48.5713604,126.6,126.47,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744827613729,48.5713604,126.56,126.47,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744827614027,100.1113604,126.56,126.47,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744827614425,0.05126905,126.53,126.5,0.05819908]
["bitfinex-derivatives","SOLF0:USTF0",1744827615026,51.54,126.6,126.51,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827615230,51.54,126.6,126.53,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827615425,7.9031,126.53,126.47,422.0610604]
["bitfinex-derivatives","SOLF0:USTF0",1744827615629,48.5713604,126.56,126.47,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744827615933,7.9032,126.53,126.47,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744827616231,0.06043616,126.51,126.49,0.05235741]
["bitfinex-derivatives","SOLF0:USTF0",1744827616428,0.05043484,126.51,126.49,0.05235741]
["bitfinex-derivatives","SOLF0:USTF0",1744827616729,0.05043484,126.51,126.5,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1744827616931,0.05043484,126.51,126.49,0.05235741]
["bitfinex-derivatives","SOLF0:USTF0",1744827617427,100.1113604,126.6,126.49,48.62371781]
["bitfinex-derivatives","SOLF0:USTF0",1744827617625,100.1113604,126.6,126.49,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827618433,48.5713604,126.58,126.47,57.0610604]
["bitfinex-derivatives","SOLF0:USTF0",1744827618733,0.05743614,126.56,126.53,0.0592697]
["bitfinex-derivatives","SOLF0:USTF0",1744827619435,7.9024,126.54,126.53,0.0592697]
["bitfinex-derivatives","SOLF0:USTF0",1744827619637,0.05743614,126.56,126.53,0.0592697]
["bitfinex-derivatives","SOLF0:USTF0",1744827620434,0.05743614,126.56,126.54,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1744827620736,0.05743614,126.56,126.53,0.0592697]
["bitfinex-derivatives","SOLF0:USTF0",1744827621334,0.05743614,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1744827621730,0.05743614,126.56,126.54,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1744827621936,0.05743614,126.56,126.53,0.0592697]
["bitfinex-derivatives","SOLF0:USTF0",1744827622336,0.05743614,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1744827622836,0.05743614,126.56,126.54,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1744827623035,0.05743614,126.56,126.53,0.0592697]
["bitfinex-derivatives","SOLF0:USTF0",1744827624036,0.05743614,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1744827624235,0.05743614,126.56,126.53,0.0592697]
["bitfinex-derivatives","SOLF0:USTF0",1744827624836,0.05743614,126.56,126.53,48.6306301]
["bitfinex-derivatives","SOLF0:USTF0",1744827626137,0.05743614,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1744827626530,0.05743614,126.56,126.54,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744827626531,0.05743614,126.56,126.53,0.0592697]
["bitfinex-derivatives","SOLF0:USTF0",1744827626727,48.5713604,126.54,126.43,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744827626936,48.5713604,126.52,126.43,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744827627134,7.9053,126.5,126.46,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1744827627327,100.1313604,126.54,126.43,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744827627532,51.56,126.54,126.43,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744827627733,100.1313604,126.54,126.43,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744827627934,51.56,126.54,126.44,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827628136,7.9066,126.48,126.43,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744827628338,48.5713604,126.52,126.43,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744827628634,7.905,126.5,126.47,7.96697096]
["bitfinex-derivatives","SOLF0:USTF0",1744827628838,0.05006506,126.5,126.47,0.06057096]
["bitfinex-derivatives","SOLF0:USTF0",1744827630033,48.62142546,126.5,126.47,0.06057096]
["bitfinex-derivatives","SOLF0:USTF0",1744827630335,7.9088,126.44,126.39,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1744827630532,51.34,126.48,126.39,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1744827630832,7.95546506,126.5,126.46,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1744827631032,0.05006506,126.5,126.44,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827631238,0.05006506,126.5,126.46,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827631436,0.05006506,126.5,126.44,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827631738,51.34,126.52,126.44,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827631939,51.34,126.52,126.46,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827632138,0.05854635,126.49,126.47,0.05994973]
["bitfinex-derivatives","SOLF0:USTF0",1744827632334,7.9062,126.48,126.47,0.05994973]
["bitfinex-derivatives","SOLF0:USTF0",1744827632540,48.5713604,126.48,126.39,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1744827632736,52.7919604,126.48,126.39,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1744827632939,7.9088,126.44,126.4,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1744827633135,52.7919604,126.48,126.4,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1744827633442,48.5713604,126.44,126.37,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744827633743,52.7919604,126.48,126.33,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1744827633744,48.5713604,126.42,126.33,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1744827633937,55.5806,126.41,126.33,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1744827634435,55.5806,126.41,126.36,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1744827634634,0.05525391,126.38,126.36,0.05726261]
["bitfinex-derivatives","SOLF0:USTF0",1744827635637,0.05525391,126.38,126.37,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1744827636642,5.391e-05,126.38,126.37,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1744827636939,51.36,126.45,126.37,56.4913604]
["bitfinex-derivatives","SOLF0:USTF0",1744827637140,51.36,126.45,126.39,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827637341,55.7878,126.49,126.41,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827637542,55.7878,126.49,126.39,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827637742,0.05112807,126.45,126.43,7.96351795]
["bitfinex-derivatives","SOLF0:USTF0",1744827637933,0.05112807,126.45,126.43,0.05451795]
["bitfinex-derivatives","SOLF0:USTF0",1744827638736,48.62248847,126.45,126.34,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827638936,48.5713604,126.45,126.39,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744827639140,104.3591604,126.49,126.36,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827639539,104.3591604,126.49,126.38,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827639842,0.05010234,126.45,126.42,0.05996098]
["bitfinex-derivatives","SOLF0:USTF0",1744827640041,0.05010234,126.45,126.43,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1744827640342,0.05010234,126.45,126.42,0.05996098]
["bitfinex-derivatives","SOLF0:USTF0",1744827641137,0.05010234,126.45,126.42,7.96956098]
["bitfinex-derivatives","SOLF0:USTF0",1744827641445,0.05010234,126.45,126.42,0.05996098]
["bitfinex-derivatives","SOLF0:USTF0",1744827642341,0.05010234,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1744827642543,4.2539,126.52,126.44,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827642740,51.38,126.53,126.46,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827642941,99.9513604,126.57,126.46,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827643142,8.4561,126.58,126.48,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827643542,8.4561,126.58,126.52,0.05153849]
["bitfinex-derivatives","SOLF0:USTF0",1744827643543,0.05338013,126.54,126.52,0.05153849]
["bitfinex-derivatives","SOLF0:USTF0",1744827644335,7.9031,126.53,126.52,0.05153849]
["bitfinex-derivatives","SOLF0:USTF0",1744827644540,0.05338013,126.54,126.44,99.9513604]
["bitfinex-derivatives","SOLF0:USTF0",1744827644744,7.9033,126.53,126.49,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1744827644943,7.9033,126.53,126.44,99.9513604]
["bitfinex-derivatives","SOLF0:USTF0",1744827644944,7.9033,126.53,126.46,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827645143,12.7678,126.58,126.48,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827645339,8.5656,126.58,126.51,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1744827645546,0.050282,126.56,126.53,0.05601277]
["bitfinex-derivatives","SOLF0:USTF0",1744827646443,7.9024,126.54,126.53,0.05601277]
["bitfinex-derivatives","SOLF0:USTF0",1744827646653,0.050282,126.56,126.53,0.05601277]
["bitfinex-derivatives","SOLF0:USTF0",1744827646845,0.050282,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1744827647047,55.5276,126.63,126.54,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827647646,51.38,126.63,126.56,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827647837,12.2743,126.65,126.61,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1744827648045,0.05105657,126.64,126.62,0.05997261]
["bitfinex-derivatives","SOLF0:USTF0",1744827648238,51.38,126.68,126.62,0.0582419]
["bitfinex-derivatives","SOLF0:USTF0",1744827648441,0.05696728,126.64,126.62,7.9552419]
["bitfinex-derivatives","SOLF0:USTF0",1744827649048,0.05696728,126.64,126.63,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1744827650251,0.05696728,126.64,126.62,0.0582419]
["bitfinex-derivatives","SOLF0:USTF0",1744827650847,7.8968,126.63,126.62,0.0582419]
["bitfinex-derivatives","SOLF0:USTF0",1744827651340,7.8993,126.6,126.55,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1744827651950,7.8983,126.61,126.57,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1744827652152,4.0306,126.63,126.55,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1744827652451,0.05715766,126.6,126.58,0.05106056]
["bitfinex-derivatives","SOLF0:USTF0",1744827655153,51.34,126.67,126.58,48.62242096]
["bitfinex-derivatives","SOLF0:USTF0",1744827655350,51.34,126.67,126.58,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827656053,51.34,126.67,126.56,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827656054,99.9113604,126.67,126.56,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827656256,0.05149242,126.63,126.6,0.0573303]
["bitfinex-derivatives","SOLF0:USTF0",1744827656556,7.8975,126.62,126.6,0.0573303]
["bitfinex-derivatives","SOLF0:USTF0",1744827656753,0.05149242,126.63,126.6,0.0573303]
["bitfinex-derivatives","SOLF0:USTF0",1744827657053,7.8978,126.62,126.6,0.0573303]
["bitfinex-derivatives","SOLF0:USTF0",1744827657260,0.05149242,126.63,126.6,0.0573303]
["bitfinex-derivatives","SOLF0:USTF0",1744827657755,0.05149242,126.63,126.61,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1744827659554,0.05149242,126.63,126.61,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1744827659856,48.5713604,126.72,126.62,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827660159,55.1719,126.72,126.67,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1744827660456,7.8925,126.7,126.64,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827660647,55.1719,126.72,126.67,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744827660958,7.94480288,126.71,126.68,0.05652788]
["bitfinex-derivatives","SOLF0:USTF0",1744827661157,0.05270288,126.71,126.68,0.05652788]
["bitfinex-derivatives","SOLF0:USTF0",1744827661358,48.62406328,126.71,126.68,0.05652788]
["bitfinex-derivatives","SOLF0:USTF0",1744827661558,48.5713604,126.69,126.58,99.9113604]
["bitfinex-derivatives","SOLF0:USTF0",1744827661958,7.8941,126.68,126.58,99.9113604]
["bitfinex-derivatives","SOLF0:USTF0",1744827662159,55.1719,126.7,126.63,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1744827662360,55.1719,126.7,126.6,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827662563,0.05682123,126.68,126.65,0.05533456]
["bitfinex-derivatives","SOLF0:USTF0",1744827662860,0.05682123,126.68,126.65,7.95093456]
["bitfinex-derivatives","SOLF0:USTF0",1744827663355,0.05682123,126.68,126.65,0.05533456]
["bitfinex-derivatives","SOLF0:USTF0",1744827664161,48.5713604,126.77,126.66,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827664357,51.1,126.78,126.69,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827664662,7.8896,126.75,126.71,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744827665256,0.05371709,126.74,126.72,0.0557011]
["bitfinex-derivatives","SOLF0:USTF0",1744827665663,7.94371709,126.74,126.72,0.0557011]
["bitfinex-derivatives","SOLF0:USTF0",1744827665862,0.05371709,126.74,126.72,0.0557011]
["bitfinex-derivatives","SOLF0:USTF0",1744827667362,0.05371709,126.74,126.72,7.9465011]
["bitfinex-derivatives","SOLF0:USTF0",1744827667563,0.05371709,126.74,126.72,0.0557011]
["bitfinex-derivatives","SOLF0:USTF0",1744827668063,99.6513604,126.84,126.73,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827668367,7.886,126.81,126.77,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744827668766,7.886,126.81,126.74,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1744827668767,48.5713604,126.82,126.74,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1744827668962,0.05058761,126.79,126.77,0.06048445]
["bitfinex-derivatives","SOLF0:USTF0",1744827669163,0.05902307,126.79,126.77,0.06048445]
["bitfinex-derivatives","SOLF0:USTF0",1744827669460,0.05902307,126.79,126.78,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1744827669861,7.8832,126.85,126.81,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1744827670166,8.5352,126.86,126.77,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827670461,48.5713604,126.84,126.75,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744827670667,8.5352,126.86,126.69,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827670668,51.06,126.85,126.69,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827670965,51.06,126.85,126.68,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1744827670966,48.5713604,126.76,126.68,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1744827671359,48.5713604,126.78,126.68,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1744827671559,51.06,126.79,126.69,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827671872,51.06,126.79,126.68,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1744827671873,51.06,126.83,126.73,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827672058,8.5352,126.86,126.75,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827672262,8.5352,126.86,126.76,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1744827672566,7.8844,126.83,126.79,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1744827672865,48.5713604,126.8,126.69,99.6113604]
["bitfinex-derivatives","SOLF0:USTF0",1744827673059,0.05955095,126.76,126.73,0.05235577]
["bitfinex-derivatives","SOLF0:USTF0",1744827673257,0.05868867,126.76,126.73,0.05376196]
["bitfinex-derivatives","SOLF0:USTF0",1744827674080,7.8849,126.83,126.79,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1744827674281,108.1465604,126.86,126.79,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1744827674473,59.5752,126.86,126.75,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827674778,108.1465604,126.86,126.75,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827674978,108.1465604,126.86,126.73,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827675179,0.0357058,126.81,126.78,0.05004199]
["bitfinex-derivatives","SOLF0:USTF0",1744827675379,0.0357058,126.81,126.78,0.05298897]
["bitfinex-derivatives","SOLF0:USTF0",1744827675679,7.9213058,126.81,126.78,0.05298897]
["bitfinex-derivatives","SOLF0:USTF0",1744827675875,0.0357058,126.81,126.78,0.05298897]
["bitfinex-derivatives","SOLF0:USTF0",1744827676082,99.6113604,126.8,126.69,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1744827676285,7.889,126.76,126.69,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1744827676582,364.0,126.89,126.73,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827676775,48.5713604,126.82,126.71,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827676978,3.9982,126.81,126.71,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827677177,7.94412185,126.78,126.75,0.0532863]
["bitfinex-derivatives","SOLF0:USTF0",1744827677480,0.05652185,126.78,126.75,0.0532863]
["bitfinex-derivatives","SOLF0:USTF0",1744827678380,7.94442185,126.78,126.75,0.0532863]
["bitfinex-derivatives","SOLF0:USTF0",1744827678880,0.05652185,126.78,126.75,0.0532863]
["bitfinex-derivatives","SOLF0:USTF0",1744827679087,48.5713604,126.76,126.69,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1744827679382,7.8872,126.79,126.69,52.6873604]
["bitfinex-derivatives","SOLF0:USTF0",1744827679687,7.8872,126.79,126.71,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827679888,572.0382,126.81,126.71,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827680187,0.04981981,126.77,126.75,48.63105424]
["bitfinex-derivatives","SOLF0:USTF0",1744827680484,0.04981981,126.77,126.76,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1744827680485,0.05069302,126.77,126.76,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1744827680685,51.04,126.87,126.75,56.51105424]
["bitfinex-derivatives","SOLF0:USTF0",1744827680985,48.5713604,126.84,126.74,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744827681184,7.8868,126.8,126.76,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1744827681385,48.5713604,126.84,126.74,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744827681581,7.8868,126.8,126.76,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1744827681783,0.05649049,126.8,126.78,0.05295962]
["bitfinex-derivatives","SOLF0:USTF0",1744827682384,0.05649049,126.8,126.78,48.62432002]
["bitfinex-derivatives","SOLF0:USTF0",1744827682780,0.05649049,126.8,126.79,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1744827684085,51.04,126.87,126.78,48.62432002]
["bitfinex-derivatives","SOLF0:USTF0",1744827684386,51.04,126.87,126.8,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827684586,7.8829,126.86,126.8,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827684783,51.04,126.87,126.78,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827684979,7.8828,126.86,126.78,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827685185,0.03479757,126.84,126.81,7.93761856]
["bitfinex-derivatives","SOLF0:USTF0",1744827685484,0.03479757,126.84,126.81,0.05231856]
["bitfinex-derivatives","SOLF0:USTF0",1744827686187,7.91889757,126.84,126.81,0.05231856]
["bitfinex-derivatives","SOLF0:USTF0",1744827686384,7.91889757,126.84,126.81,7.93781856]
["bitfinex-derivatives","SOLF0:USTF0",1744827686584,0.03479757,126.84,126.81,7.93781856]
["bitfinex-derivatives","SOLF0:USTF0",1744827686786,0.03479757,126.84,126.81,0.05231856]
["bitfinex-derivatives","SOLF0:USTF0",1744827686981,0.03479757,126.84,126.83,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744827688187,55.2128,126.91,126.88,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1744827688391,725.698866,126.95,126.86,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827688693,157.778866,126.95,126.88,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827688985,157.778866,126.95,126.84,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1744827689187,106.758866,126.95,126.88,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827689398,106.758866,126.95,126.94,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1744827689590,106.758866,126.95,126.89,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744827689889,106.758866,126.95,126.93,0.05935773]
["bitfinex-derivatives","SOLF0:USTF0",1744827690082,106.758866,126.95,126.93,0.05701413]
["bitfinex-derivatives","SOLF0:USTF0",1744827690687,106.758866,126.95,126.93,7.93511413]
["bitfinex-derivatives","SOLF0:USTF0",1744827691389,106.758866,126.95,126.93,0.05701413]
["bitfinex-derivatives","SOLF0:USTF0",1744827691892,106.758866,126.95,126.93,7.93481413]
["bitfinex-derivatives","SOLF0:USTF0",1744827692080,343.94561217,126.99,126.93,7.93481413]
["bitfinex-derivatives","SOLF0:USTF0",1744827692081,51.02,126.99,126.93,0.05701413]
["bitfinex-derivatives","SOLF0:USTF0",1744827692489,58.8949,126.99,126.93,0.05701413]
["bitfinex-derivatives","SOLF0:USTF0",1744827692889,51.02,126.99,126.93,0.05701413]
["bitfinex-derivatives","SOLF0:USTF0",1744827693390,111.026466,127.04,126.96,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827693587,106.758866,127.04,126.99,0.05437587]
["bitfinex-derivatives","SOLF0:USTF0",1744827693791,106.758866,127.04,127.0,0.05112684]
["bitfinex-derivatives","SOLF0:USTF0",1744827694196,106.758866,127.04,127.02,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827694493,106.758866,127.04,127.0,48.62248724]
["bitfinex-derivatives","SOLF0:USTF0",1744827695287,106.758866,127.07,127.0,48.62248724]
["bitfinex-derivatives","SOLF0:USTF0",1744827695893,106.758866,127.07,127.0,0.05112684]
["bitfinex-derivatives","SOLF0:USTF0",1744827696193,7.8701,127.06,127.01,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744827696494,106.758866,127.07,127.02,0.05083081]
["bitfinex-derivatives","SOLF0:USTF0",1744827696695,106.758866,127.07,127.03,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1744827697197,106.758866,127.07,127.04,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1744827697698,106.758866,127.07,127.05,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1744827697891,106.758866,127.07,127.05,0.05446019]
["bitfinex-derivatives","SOLF0:USTF0",1744827698496,106.758866,127.07,127.06,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827698703,11.9932,127.13,127.08,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744827698892,4.127,127.13,127.09,0.05366586]
["bitfinex-derivatives","SOLF0:USTF0",1744827699298,7.8674,127.11,127.09,0.05366586]
["bitfinex-derivatives","SOLF0:USTF0",1744827699496,4.127,127.13,127.09,0.05366586]
["bitfinex-derivatives","SOLF0:USTF0",1744827699792,11.9933,127.13,127.09,0.05366586]
["bitfinex-derivatives","SOLF0:USTF0",1744827699998,4.127,127.13,127.09,0.05366586]
["bitfinex-derivatives","SOLF0:USTF0",1744827700199,50.74,127.14,127.09,7.92146586]
["bitfinex-derivatives","SOLF0:USTF0",1744827700402,50.74,127.14,127.09,0.05366586]
["bitfinex-derivatives","SOLF0:USTF0",1744827701299,3.9988,127.16,127.09,0.05366586]
["bitfinex-derivatives","SOLF0:USTF0",1744827701998,3.9988,127.16,127.09,0.00084778]
["bitfinex-derivatives","SOLF0:USTF0",1744827702400,3.9988,127.16,127.11,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1744827702599,54.854,127.18,127.1,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827703000,0.05281808,127.15,127.13,0.05278136]
["bitfinex-derivatives","SOLF0:USTF0",1744827703704,7.8651,127.14,127.13,0.05278136]
["bitfinex-derivatives","SOLF0:USTF0",1744827703900,0.05281808,127.15,127.13,0.05278136]
["bitfinex-derivatives","SOLF0:USTF0",1744827704198,118.928066,127.22,127.14,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827704403,111.067266,127.22,127.14,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827704605,111.067266,127.22,127.15,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1744827704804,111.067266,127.22,127.12,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827705006,4.3084,127.22,127.12,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827705203,52.8797604,127.22,127.12,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827705403,52.8797604,127.22,127.15,0.05141629]
["bitfinex-derivatives","SOLF0:USTF0",1744827705702,7.8624,127.19,127.15,7.91581629]
["bitfinex-derivatives","SOLF0:USTF0",1744827705903,48.5713604,127.2,127.15,0.05141629]
["bitfinex-derivatives","SOLF0:USTF0",1744827706405,48.5713604,127.18,127.06,107.5468604]
["bitfinex-derivatives","SOLF0:USTF0",1744827706605,50.68,127.17,127.06,107.5468604]
["bitfinex-derivatives","SOLF0:USTF0",1744827706804,50.68,127.17,127.11,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1744827707212,50.68,127.17,127.06,107.5468604]
["bitfinex-derivatives","SOLF0:USTF0",1744827707405,0.05141629,127.15,127.06,107.5468604]
["bitfinex-derivatives","SOLF0:USTF0",1744827707606,0.05028838,127.12,127.1,0.05893188]
["bitfinex-derivatives","SOLF0:USTF0",1744827707805,0.05141629,127.12,127.11,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1744827708913,0.05141629,127.12,127.1,0.05893188]
["bitfinex-derivatives","SOLF0:USTF0",1744827709110,1.629e-05,127.12,127.1,48.63029228]
["bitfinex-derivatives","SOLF0:USTF0",1744827709513,7.8617,127.2,127.16,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1744827709715,54.6807,127.21,127.13,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827709914,54.6807,127.21,127.17,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1744827710114,7.8618,127.2,127.13,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827710416,54.6807,127.21,127.15,0.05043965]
["bitfinex-derivatives","SOLF0:USTF0",1744827710817,567.08,127.24,127.15,48.62180005]
["bitfinex-derivatives","SOLF0:USTF0",1744827711115,567.08,127.24,127.18,0.05391594]
["bitfinex-derivatives","SOLF0:USTF0",1744827712322,7.8612,127.21,127.18,0.05391594]
["bitfinex-derivatives","SOLF0:USTF0",1744827712617,567.08,127.24,127.18,0.05391594]
["bitfinex-derivatives","SOLF0:USTF0",1744827712811,7.8615,127.2,127.18,0.05391594]
["bitfinex-derivatives","SOLF0:USTF0",1744827713007,567.08,127.24,127.18,0.05391594]
["bitfinex-derivatives","SOLF0:USTF0",1744827713217,7.8602,127.22,127.19,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1744827713410,567.08,127.24,127.19,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1744827713616,567.08,127.24,127.18,0.05391594]
["bitfinex-derivatives","SOLF0:USTF0",1744827713907,54.6759,127.25,127.18,0.05391594]
["bitfinex-derivatives","SOLF0:USTF0",1744827714319,7.8617,127.2,127.18,0.05391594]
["bitfinex-derivatives","SOLF0:USTF0",1744827714512,48.5713604,127.22,127.13,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744827714715,0.05233381,127.2,127.13,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744827715122,0.05233381,127.2,127.13,52.7786604]
["bitfinex-derivatives","SOLF0:USTF0",1744827715313,0.05233381,127.2,127.18,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1744827715619,0.05233381,127.2,127.18,7.91294937]
["bitfinex-derivatives","SOLF0:USTF0",1744827716520,7.91383381,127.2,127.18,0.05064937]
["bitfinex-derivatives","SOLF0:USTF0",1744827716725,0.05233381,127.2,127.18,0.05064937]
["bitfinex-derivatives","SOLF0:USTF0",1744827717622,48.62369421,127.2,127.14,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1744827717812,48.5713604,127.2,127.14,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1744827718121,48.5713604,127.2,127.13,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744827718322,48.5713604,127.2,127.09,57.1590604]
["bitfinex-derivatives","SOLF0:USTF0",1744827718624,0.05193767,127.16,127.13,0.05371107]
["bitfinex-derivatives","SOLF0:USTF0",1744827719016,3.767e-05,127.16,127.15,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827719216,3.767e-05,127.16,127.15,56.4358604]
["bitfinex-derivatives","SOLF0:USTF0",1744827719522,3.767e-05,127.16,127.15,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1744827720020,3.767e-05,127.16,127.13,0.05371107]
["bitfinex-derivatives","SOLF0:USTF0",1744827720722,7.86433767,127.16,127.13,0.05371107]
["bitfinex-derivatives","SOLF0:USTF0",1744827720919,3.767e-05,127.16,127.13,7.91901107]
["bitfinex-derivatives","SOLF0:USTF0",1744827721123,3.767e-05,127.16,127.13,0.05371107]
["bitfinex-derivatives","SOLF0:USTF0",1744827721322,7.8648,127.15,127.13,0.05371107]
["bitfinex-derivatives","SOLF0:USTF0",1744827721522,3.767e-05,127.16,127.13,0.05371107]
["bitfinex-derivatives","SOLF0:USTF0",1744827722026,3.767e-05,127.16,127.13,0.00085127]
["bitfinex-derivatives","SOLF0:USTF0",1744827722417,7.8648,127.15,127.13,0.00085127]
["bitfinex-derivatives","SOLF0:USTF0",1744827722919,3.767e-05,127.16,127.13,0.00085127]
["bitfinex-derivatives","SOLF0:USTF0",1744827723814,3.767e-05,127.16,127.09,52.7592604]
["bitfinex-derivatives","SOLF0:USTF0",1744827724819,3.767e-05,127.16,127.14,48.5713604]
["bitfinex-derivatives","SOLF0:USTF0",1744827725121,106.758866,127.2,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1744827725521,106.758866,127.2,127.15,29.88803259]
["bitfinex-derivatives","SOLF0:USTF0",1744827725723,106.758866,127.2,127.18,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1744827726018,106.758866,127.2,127.15,29.88803259]
["bitfinex-derivatives","SOLF0:USTF0",1744827726223,0.05798271,127.19,127.18,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1744827726418,0.05798271,127.19,127.16,0.05108855]
["bitfinex-derivatives","SOLF0:USTF0",1744827727023,0.05798271,127.19,127.08,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744827727024,29.88803259,127.18,127.08,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744827727218,29.88803259,127.16,127.08,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744827727824,4.2871,127.17,127.11,29.88803259]
["bitfinex-derivatives","SOLF0:USTF0",1744827728020,414.4,127.21,127.11,29.88803259]
["bitfinex-derivatives","SOLF0:USTF0",1744827728021,0.05157986,127.15,127.13,0.05481832]
["bitfinex-derivatives","SOLF0:USTF0",1744827728326,7.8611,127.21,127.13,29.88803259]
["bitfinex-derivatives","SOLF0:USTF0",1744827728519,106.758866,127.23,127.15,29.88803259]
["bitfinex-derivatives","SOLF0:USTF0",1744827728724,106.758866,127.23,127.17,29.88803259]
["bitfinex-derivatives","SOLF0:USTF0",1744827728924,106.758866,127.23,127.15,29.88803259]
["bitfinex-derivatives","SOLF0:USTF0",1744827729120,0.05763061,127.2,127.13,98.98678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827729424,7.91943061,127.2,127.15,0.05443048]
["bitfinex-derivatives","SOLF0:USTF0",1744827729622,0.05763061,127.2,127.15,48.64121742]
["bitfinex-derivatives","SOLF0:USTF0",1744827730823,7.91913061,127.2,127.17,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744827731125,0.05763061,127.2,127.17,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827731325,0.05763061,127.2,127.19,56.44878694]
["bitfinex-derivatives","SOLF0:USTF0",1744827731526,106.758866,127.25,127.19,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827731826,106.758866,127.25,127.24,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1744827732721,0.04663466,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1744827732922,222.414305,127.28,127.26,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827733118,107.70082186,127.29,127.23,0.05825818]
["bitfinex-derivatives","SOLF0:USTF0",1744827733324,107.70082186,127.29,127.27,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1744827733525,107.70082186,127.29,127.22,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827733723,158.10082186,127.29,127.2,56.95038694]
["bitfinex-derivatives","SOLF0:USTF0",1744827733928,56.69248694,127.28,127.24,0.05433136]
["bitfinex-derivatives","SOLF0:USTF0",1744827734126,8.1057,127.28,127.18,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827734327,8.1057,127.28,127.22,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1744827734528,7.8584,127.25,127.18,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827734830,56.69248694,127.28,127.22,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1744827735028,0.05033185,127.26,127.24,0.05110006]
["bitfinex-derivatives","SOLF0:USTF0",1744827735929,0.05033185,127.26,127.17,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827736229,48.58678694,127.27,127.15,665.20678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827736431,48.58678694,127.25,127.17,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1744827736630,4.2771,127.24,127.17,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1744827736833,98.96678694,127.23,127.14,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744827737031,0.05875428,127.22,127.19,0.05464312]
["bitfinex-derivatives","SOLF0:USTF0",1744827737232,7.8614,127.2,127.19,0.05464312]
["bitfinex-derivatives","SOLF0:USTF0",1744827737634,0.05875428,127.22,127.11,98.96678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827737933,54.6266,127.23,127.11,98.96678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827738138,103.21338694,127.23,127.13,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827738436,7.8614,127.2,127.13,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827738631,0.05204364,127.18,127.15,0.05250148]
["bitfinex-derivatives","SOLF0:USTF0",1744827739030,98.98678694,127.17,127.09,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1744827739436,7.8643,127.16,127.09,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1744827739738,48.58678694,127.16,127.05,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827739936,48.58678694,127.14,127.04,12.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744827740132,4.1952,127.15,127.08,0.0583525]
["bitfinex-derivatives","SOLF0:USTF0",1744827740133,0.05598192,127.1,127.08,0.0583525]
["bitfinex-derivatives","SOLF0:USTF0",1744827740332,0.05458768,127.1,127.09,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827740535,0.05458768,127.1,127.09,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744827741938,0.05458768,127.1,127.08,0.0583525]
["bitfinex-derivatives","SOLF0:USTF0",1744827742342,0.05458768,127.1,127.09,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744827742844,0.05458768,127.1,127.08,7.9268525]
["bitfinex-derivatives","SOLF0:USTF0",1744827743337,0.05458768,127.1,127.08,0.0583525]
["bitfinex-derivatives","SOLF0:USTF0",1744827743539,0.05458768,127.1,127.09,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744827743935,0.05458768,127.1,127.08,0.0583525]
["bitfinex-derivatives","SOLF0:USTF0",1744827744341,7.8682,127.09,127.08,0.0583525]
["bitfinex-derivatives","SOLF0:USTF0",1744827744634,0.05458768,127.1,127.08,0.0583525]
["bitfinex-derivatives","SOLF0:USTF0",1744827745440,0.05458768,127.1,127.09,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744827745635,0.05458768,127.1,127.08,0.0583525]
["bitfinex-derivatives","SOLF0:USTF0",1744827746242,48.64137462,127.1,126.99,61.11938694]
["bitfinex-derivatives","SOLF0:USTF0",1744827746536,4.3222,127.11,127.01,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827746741,50.4,127.12,127.05,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827747042,50.4,127.12,127.07,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827747233,0.05173958,127.11,127.08,0.0585052]
["bitfinex-derivatives","SOLF0:USTF0",1744827747434,48.63852652,127.11,127.05,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1744827747635,52.77478694,127.11,127.05,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1744827747840,52.77478694,127.11,127.01,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827748040,52.77478694,127.11,126.99,61.11938694]
["bitfinex-derivatives","SOLF0:USTF0",1744827748241,52.77478694,127.11,127.03,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1744827748437,0.05854466,127.08,127.06,0.05727019]
["bitfinex-derivatives","SOLF0:USTF0",1744827749838,4.1952,127.15,127.07,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827750037,50.42,127.17,127.1,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827750344,48.58678694,127.14,127.06,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744827750641,7.8672,127.11,127.08,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1744827750940,0.05189526,127.11,127.09,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827751141,50.42,127.17,127.09,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827751441,50.42,127.17,127.07,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827751638,50.42,127.17,127.06,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744827751639,48.58678694,127.16,127.06,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744827752040,0.06044497,127.12,127.1,0.05147815]
["bitfinex-derivatives","SOLF0:USTF0",1744827752644,0.06044497,127.12,127.11,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1744827752940,8.1703,127.2,127.11,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827753137,418.236,127.25,127.15,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827753343,54.236,127.25,127.15,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827753543,50.2,127.25,127.15,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827753745,50.2,127.25,127.17,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827753945,0.05299676,127.22,127.2,0.06004324]
["bitfinex-derivatives","SOLF0:USTF0",1744827754244,574.2769,127.28,127.2,0.06004324]
["bitfinex-derivatives","SOLF0:USTF0",1744827754439,566.42,127.28,127.19,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827755146,566.42,127.28,127.2,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744827755443,0.05650556,127.25,127.23,0.05680172]
["bitfinex-derivatives","SOLF0:USTF0",1744827755843,0.05650556,127.25,127.12,15.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744827756039,48.58678694,127.24,127.13,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744827756344,50.18,127.23,127.13,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744827756544,50.18,127.23,127.14,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827757046,566.32,127.27,127.18,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827757245,50.18,127.29,127.2,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827757939,50.18,127.29,127.21,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1744827758141,0.05194216,127.26,127.24,0.05597033]
["bitfinex-derivatives","SOLF0:USTF0",1744827760350,0.05194216,127.26,127.09,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1744827760351,48.58678694,127.25,127.09,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1744827760647,52.95398694,127.27,127.16,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827760847,48.58678694,127.31,127.18,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827761040,50.18,127.3,127.18,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827761244,7.8561,127.29,127.24,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1744827761545,0.05748675,127.28,127.25,0.05919356]
["bitfinex-derivatives","SOLF0:USTF0",1744827761846,0.05165678,127.28,127.25,0.0501021]
["bitfinex-derivatives","SOLF0:USTF0",1744827762548,7.8575,127.27,127.25,0.0501021]
["bitfinex-derivatives","SOLF0:USTF0",1744827762748,0.05165678,127.28,127.25,0.0501021]
["bitfinex-derivatives","SOLF0:USTF0",1744827763250,7.8572,127.27,127.25,0.0501021]
["bitfinex-derivatives","SOLF0:USTF0",1744827763649,0.05165678,127.28,127.25,7.9082021]
["bitfinex-derivatives","SOLF0:USTF0",1744827763947,0.05165678,127.28,127.25,0.0501021]
["bitfinex-derivatives","SOLF0:USTF0",1744827764142,0.05165678,127.28,127.27,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1744827764342,98.74678694,127.39,127.26,97.17357388]
["bitfinex-derivatives","SOLF0:USTF0",1744827764538,98.74678694,127.39,127.26,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827764747,48.58678694,127.37,127.26,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827765146,48.58678694,127.37,127.24,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827765346,7.90675314,127.32,127.29,0.0574423]
["bitfinex-derivatives","SOLF0:USTF0",1744827765548,0.05245314,127.32,127.29,0.05375035]
["bitfinex-derivatives","SOLF0:USTF0",1744827766051,7.8551,127.31,127.29,0.05375035]
["bitfinex-derivatives","SOLF0:USTF0",1744827766245,0.05245314,127.32,127.29,0.05375035]
["bitfinex-derivatives","SOLF0:USTF0",1744827766450,7.855,127.31,127.29,0.05375035]
["bitfinex-derivatives","SOLF0:USTF0",1744827766651,48.58678694,127.3,127.16,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744827766852,48.58678694,127.24,127.17,12.3111]
["bitfinex-derivatives","SOLF0:USTF0",1744827767055,48.58678694,127.26,127.21,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1744827767243,48.58678694,127.26,127.17,12.3111]
["bitfinex-derivatives","SOLF0:USTF0",1744827767643,0.05204634,127.23,127.2,0.05828775]
["bitfinex-derivatives","SOLF0:USTF0",1744827768154,7.91174634,127.23,127.2,7.91928775]
["bitfinex-derivatives","SOLF0:USTF0",1744827768352,0.05204634,127.23,127.2,7.91928775]
["bitfinex-derivatives","SOLF0:USTF0",1744827768651,0.05204634,127.23,127.21,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1744827768952,0.05204634,127.23,127.2,0.05828775]
["bitfinex-derivatives","SOLF0:USTF0",1744827769152,0.05204634,127.23,127.22,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1744827770048,48.58678694,127.28,127.22,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1744827770049,54.4633,127.34,127.26,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1744827770252,62.825,127.34,127.2,98.74678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827770551,48.58678694,127.3,127.2,98.74678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827770954,614.50678694,127.32,127.2,98.74678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827771154,0.05357806,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1744827771354,111.41178694,127.34,127.22,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827771748,7.8551,127.31,127.27,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1744827772251,48.58678694,127.38,127.28,0.0544872]
["bitfinex-derivatives","SOLF0:USTF0",1744827772555,614.52678694,127.39,127.28,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827772752,48.58678694,127.37,127.27,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1744827773450,614.52678694,127.39,127.31,0.06005788]
["bitfinex-derivatives","SOLF0:USTF0",1744827773653,614.52678694,127.39,127.34,0.05735381]
["bitfinex-derivatives","SOLF0:USTF0",1744827773853,4.3024,127.4,127.34,0.05735381]
["bitfinex-derivatives","SOLF0:USTF0",1744827774353,4.3024,127.4,127.35,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1744827774857,7.8501,127.39,127.35,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1744827775158,4.3024,127.4,127.36,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1744827775359,50.14,127.42,127.37,0.05704018]
["bitfinex-derivatives","SOLF0:USTF0",1744827775759,50.14,127.42,127.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1744827775958,7.8485,127.41,127.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1744827776157,48.58678694,127.41,127.37,0.05704018]
["bitfinex-derivatives","SOLF0:USTF0",1744827777056,50.14,127.42,127.37,0.05704018]
["bitfinex-derivatives","SOLF0:USTF0",1744827777562,7.8467,127.44,127.4,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744827777755,12.6646,127.45,127.41,0.04966254]
["bitfinex-derivatives","SOLF0:USTF0",1744827778060,8.2811,127.45,127.42,0.05776353]
["bitfinex-derivatives","SOLF0:USTF0",1744827778262,8.2811,127.45,127.42,0.05351516]
["bitfinex-derivatives","SOLF0:USTF0",1744827778451,3.9903,127.45,127.42,0.05351516]
["bitfinex-derivatives","SOLF0:USTF0",1744827778657,48.58678694,127.48,127.42,0.05351516]
["bitfinex-derivatives","SOLF0:USTF0",1744827779356,8.5788,127.49,127.42,0.05351516]
["bitfinex-derivatives","SOLF0:USTF0",1744827779561,4.1902,127.51,127.42,0.05351516]
["bitfinex-derivatives","SOLF0:USTF0",1744827779861,48.58678694,127.5,127.45,0.0579449]
["bitfinex-derivatives","SOLF0:USTF0",1744827780065,7.8432,127.5,127.45,7.9035449]
["bitfinex-derivatives","SOLF0:USTF0",1744827780256,4.1902,127.51,127.45,0.0579449]
["bitfinex-derivatives","SOLF0:USTF0",1744827780960,50.12,127.52,127.45,48.64473184]
["bitfinex-derivatives","SOLF0:USTF0",1744827781150,50.12,127.52,127.48,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1744827781357,50.12,127.52,127.49,0.05081685]
["bitfinex-derivatives","SOLF0:USTF0",1744827781555,50.1,127.56,127.49,0.05081685]
["bitfinex-derivatives","SOLF0:USTF0",1744827781860,12.2436,127.59,127.51,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827782059,12.2436,127.59,127.54,0.05039541]
["bitfinex-derivatives","SOLF0:USTF0",1744827783158,12.2436,127.59,127.54,7.89049541]
["bitfinex-derivatives","SOLF0:USTF0",1744827783361,615.44,127.6,127.54,7.89049541]
["bitfinex-derivatives","SOLF0:USTF0",1744827783362,615.44,127.6,127.54,0.05039541]
["bitfinex-derivatives","SOLF0:USTF0",1744827783764,623.2768,127.6,127.56,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1744827783965,615.44,127.6,127.57,0.05268547]
["bitfinex-derivatives","SOLF0:USTF0",1744827784260,57.6959,127.62,127.58,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744827784466,49.86,127.62,127.59,0.05539752]
["bitfinex-derivatives","SOLF0:USTF0",1744827784657,8.2384,127.65,127.59,0.0591132]
["bitfinex-derivatives","SOLF0:USTF0",1744827784858,48.58678694,127.64,127.59,0.0591132]
["bitfinex-derivatives","SOLF0:USTF0",1744827785264,61.04208694,127.65,127.59,0.0591132]
["bitfinex-derivatives","SOLF0:USTF0",1744827785658,565.08,127.66,127.59,0.0591132]
["bitfinex-derivatives","SOLF0:USTF0",1744827785860,49.86,127.67,127.59,48.64590014]
["bitfinex-derivatives","SOLF0:USTF0",1744827786060,49.86,127.67,127.59,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827786258,49.86,127.67,127.62,0.05780116]
["bitfinex-derivatives","SOLF0:USTF0",1744827786564,48.58678694,127.65,127.62,0.05780116]
["bitfinex-derivatives","SOLF0:USTF0",1744827786765,98.44678694,127.67,127.62,0.05780116]
["bitfinex-derivatives","SOLF0:USTF0",1744827787360,48.58678694,127.64,127.53,62.3641]
["bitfinex-derivatives","SOLF0:USTF0",1744827787568,48.58678694,127.59,127.51,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744827787765,48.58678694,127.61,127.52,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827787766,49.84,127.61,127.52,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827787970,7.837,127.6,127.55,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1744827788166,49.84,127.61,127.53,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744827788476,4.2027,127.63,127.56,48.64692652]
["bitfinex-derivatives","SOLF0:USTF0",1744827788765,4.2027,127.68,127.58,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827788960,7.8294,127.73,127.68,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1744827789158,1.56592546,127.72,127.65,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827789366,48.58678694,127.7,127.59,52.90708694]
["bitfinex-derivatives","SOLF0:USTF0",1744827789564,1.56629336,127.69,127.64,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744827789765,1.56629336,127.69,127.65,0.05675693]
["bitfinex-derivatives","SOLF0:USTF0",1744827790871,48.58678694,127.74,127.65,0.05675693]
["bitfinex-derivatives","SOLF0:USTF0",1744827791058,49.8,127.8,127.68,0.05689674]
["bitfinex-derivatives","SOLF0:USTF0",1744827791260,61.09758694,127.79,127.73,0.05100511]
["bitfinex-derivatives","SOLF0:USTF0",1744827791458,48.58678694,127.77,127.73,0.05100511]
["bitfinex-derivatives","SOLF0:USTF0",1744827792169,1.56531267,127.77,127.73,0.05100511]
["bitfinex-derivatives","SOLF0:USTF0",1744827792366,48.58678694,127.75,127.63,413.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827792566,48.58678694,127.73,127.63,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1744827793069,7.8297,127.72,127.63,98.38678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827793262,50.15209961,127.77,127.65,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827793461,50.15209961,127.77,127.73,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827793462,1.56531267,127.77,127.73,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827793662,56.82568694,127.85,127.75,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827793867,7.8244,127.81,127.76,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1744827794063,7.8244,127.81,127.73,98.36678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827794270,48.58678694,127.83,127.73,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744827794469,7.8245,127.81,127.76,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1744827794672,48.58678694,127.83,127.73,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744827794972,7.8236,127.82,127.77,7.87984305]
["bitfinex-derivatives","SOLF0:USTF0",1744827795168,56.82568694,127.85,127.77,0.05374305]
["bitfinex-derivatives","SOLF0:USTF0",1744827795371,56.82568694,127.85,127.8,0.05043416]
["bitfinex-derivatives","SOLF0:USTF0",1744827795771,8.2389,127.85,127.8,0.05043416]
["bitfinex-derivatives","SOLF0:USTF0",1744827796075,7.8228,127.83,127.8,0.05043416]
["bitfinex-derivatives","SOLF0:USTF0",1744827796372,49.78,127.87,127.8,0.05043416]
["bitfinex-derivatives","SOLF0:USTF0",1744827796575,49.78,127.87,127.83,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1744827796873,98.36678694,127.87,127.84,0.05314139]
["bitfinex-derivatives","SOLF0:USTF0",1744827797075,98.36678694,127.87,127.76,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827797369,48.58678694,127.83,127.8,0.05332019]
["bitfinex-derivatives","SOLF0:USTF0",1744827797571,53.8992,127.82,127.72,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827797769,49.76,127.82,127.76,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827798072,49.76,127.82,127.71,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744827798073,11.9592,127.88,127.84,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1744827798261,4.1392,127.88,127.8,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827798462,0.0564309,127.85,127.83,0.05323459]
["bitfinex-derivatives","SOLF0:USTF0",1744827798870,0.0564309,127.85,127.84,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1744827799372,49.76,127.92,127.84,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827799576,8.1824,127.95,127.85,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827799763,8.1824,127.95,127.87,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827800173,8.1824,127.95,127.85,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827800368,8.1824,127.95,127.89,0.04986122]
["bitfinex-derivatives","SOLF0:USTF0",1744827800570,8.1824,127.95,127.91,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1744827800769,8.1824,127.95,127.92,0.05442576]
["bitfinex-derivatives","SOLF0:USTF0",1744827801569,49.94725137,128.04,127.92,0.05442576]
["bitfinex-derivatives","SOLF0:USTF0",1744827801570,1.36046443,128.04,127.92,0.05442576]
["bitfinex-derivatives","SOLF0:USTF0",1744827801774,48.58678694,128.02,127.97,0.04989395]
["bitfinex-derivatives","SOLF0:USTF0",1744827802176,7.8127,128.0,127.97,0.04989395]
["bitfinex-derivatives","SOLF0:USTF0",1744827802370,48.58678694,128.0,127.97,0.04989395]
["bitfinex-derivatives","SOLF0:USTF0",1744827802571,48.58678694,127.98,127.85,52.92838694]
["bitfinex-derivatives","SOLF0:USTF0",1744827802768,49.72,127.97,127.87,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827803381,49.72,127.97,127.91,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744827803573,0.05135363,127.95,127.93,0.05085652]
["bitfinex-derivatives","SOLF0:USTF0",1744827803977,49.72,127.97,127.93,48.63764346]
["bitfinex-derivatives","SOLF0:USTF0",1744827804171,49.72,128.01,127.95,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827804378,49.72,128.01,127.97,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744827804578,49.72,128.01,127.93,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827805078,49.7,128.06,127.96,0.05290489]
["bitfinex-derivatives","SOLF0:USTF0",1744827805380,49.7,128.06,127.93,98.28678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827805381,49.7,128.06,128.0,0.05343319]
["bitfinex-derivatives","SOLF0:USTF0",1744827806382,48.58678694,128.05,128.0,0.05343319]
["bitfinex-derivatives","SOLF0:USTF0",1744827806682,7.8102,128.04,128.0,7.86533319]
["bitfinex-derivatives","SOLF0:USTF0",1744827806877,48.58678694,128.05,128.0,0.05343319]
["bitfinex-derivatives","SOLF0:USTF0",1744827807076,7.8096,128.05,128.01,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744827807583,49.7,128.06,128.0,0.05343319]
["bitfinex-derivatives","SOLF0:USTF0",1744827807779,49.7,128.06,128.01,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827808082,49.7,128.06,128.0,0.05343319]
["bitfinex-derivatives","SOLF0:USTF0",1744827808282,49.7,128.06,128.02,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744827808485,49.7,128.06,128.03,0.0575157]
["bitfinex-derivatives","SOLF0:USTF0",1744827809081,48.58678694,128.04,127.94,8.2649]
["bitfinex-derivatives","SOLF0:USTF0",1744827809280,7.8112,128.02,127.98,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1744827809581,49.68,128.02,127.94,8.2649]
["bitfinex-derivatives","SOLF0:USTF0",1744827809982,49.68,128.06,127.97,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827810183,98.26678694,128.06,127.95,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827810383,48.58678694,128.04,127.98,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1744827810684,48.58678694,128.02,127.91,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827810880,49.68,128.01,127.93,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827811280,49.68,128.01,127.96,0.05278843]
["bitfinex-derivatives","SOLF0:USTF0",1744827811578,4.2965,128.0,127.96,0.05278843]
["bitfinex-derivatives","SOLF0:USTF0",1744827811977,8.6512,128.0,127.96,0.05278843]
["bitfinex-derivatives","SOLF0:USTF0",1744827812788,48.58678694,127.98,127.83,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1744827812987,48.58678694,127.98,127.88,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827813486,7.8173,127.92,127.88,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744827813686,0.05278843,127.91,127.89,0.05221379]
["bitfinex-derivatives","SOLF0:USTF0",1744827814688,48.58678694,127.9,127.79,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827814877,4.2244,127.89,127.79,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827815077,4.2244,127.89,127.81,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827815588,0.05403974,127.86,127.84,7.88091509]
["bitfinex-derivatives","SOLF0:USTF0",1744827815783,0.05403974,127.86,127.84,0.05921509]
["bitfinex-derivatives","SOLF0:USTF0",1744827816379,49.51403974,127.86,127.84,0.05921509]
["bitfinex-derivatives","SOLF0:USTF0",1744827816581,49.51403974,127.86,127.77,102.37438694]
["bitfinex-derivatives","SOLF0:USTF0",1744827816788,49.46,127.86,127.77,102.37438694]
["bitfinex-derivatives","SOLF0:USTF0",1744827817288,49.46,127.86,127.75,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1744827817289,98.04678694,127.86,127.75,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1744827817591,0.05622147,127.82,127.79,0.05077631]
["bitfinex-derivatives","SOLF0:USTF0",1744827817980,49.48,127.81,127.71,62.1605]
["bitfinex-derivatives","SOLF0:USTF0",1744827818190,48.58678694,127.8,127.71,12.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744827818378,53.639,127.81,127.74,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827818685,53.639,127.81,127.72,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827819086,0.05693767,127.78,127.75,0.0567162]
["bitfinex-derivatives","SOLF0:USTF0",1744827819485,0.05693767,127.78,127.75,7.8843162]
["bitfinex-derivatives","SOLF0:USTF0",1744827819785,0.05693767,127.78,127.75,0.0567162]
["bitfinex-derivatives","SOLF0:USTF0",1744827820281,0.05693767,127.78,127.68,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827820482,4.1746,127.83,127.76,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827820689,563.02,127.85,127.81,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1744827820690,570.8418,127.85,127.81,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1744827820881,563.02,127.85,127.74,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1744827821084,7.8243,127.81,127.77,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1744827821284,0.05668796,127.8,127.78,0.05679075]
["bitfinex-derivatives","SOLF0:USTF0",1744827821588,0.0513476,127.8,127.78,0.05679075]
["bitfinex-derivatives","SOLF0:USTF0",1744827822187,0.0513476,127.8,127.79,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744827822789,0.0513476,127.8,127.78,0.05679075]
["bitfinex-derivatives","SOLF0:USTF0",1744827823285,49.5,127.79,127.71,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827823495,48.58678694,127.77,127.66,110.64168694]
["bitfinex-derivatives","SOLF0:USTF0",1744827823687,98.08678694,127.79,127.72,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1744827823688,8.4033,127.78,127.72,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1744827823985,56.99008694,127.78,127.66,110.64168694]
["bitfinex-derivatives","SOLF0:USTF0",1744827824386,56.99008694,127.78,127.71,0.05911651]
["bitfinex-derivatives","SOLF0:USTF0",1744827824387,0.05019352,127.73,127.71,0.05911651]
["bitfinex-derivatives","SOLF0:USTF0",1744827824691,49.5,127.79,127.72,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827824892,49.5,127.83,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744827825191,7.8251,127.8,127.73,52.63458694]
["bitfinex-derivatives","SOLF0:USTF0",1744827825387,4.3448,127.82,127.73,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1744827825690,4.3448,127.82,127.71,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1744827825691,0.05250679,127.79,127.76,0.05181703]
["bitfinex-derivatives","SOLF0:USTF0",1744827826791,7.8262,127.78,127.76,0.05181703]
["bitfinex-derivatives","SOLF0:USTF0",1744827827092,0.05250679,127.79,127.76,0.05181703]
["bitfinex-derivatives","SOLF0:USTF0",1744827827391,7.8264,127.78,127.76,0.05181703]
["bitfinex-derivatives","SOLF0:USTF0",1744827827592,0.05250679,127.79,127.76,0.05181703]
["bitfinex-derivatives","SOLF0:USTF0",1744827828990,0.05250679,127.79,127.69,12.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744827828991,48.58678694,127.77,127.69,12.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744827829387,49.5,127.78,127.69,12.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744827829589,49.5,127.78,127.72,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827830094,0.04966201,127.76,127.74,0.05957394]
["bitfinex-derivatives","SOLF0:USTF0",1744827830793,0.04966201,127.76,127.66,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827830995,48.58678694,127.77,127.66,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827831182,7.8286,127.74,127.7,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1744827831387,49.5,127.76,127.66,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827831588,48.58678694,127.75,127.64,110.86758694]
["bitfinex-derivatives","SOLF0:USTF0",1744827831894,0.05596953,127.71,127.68,0.06000583]
["bitfinex-derivatives","SOLF0:USTF0",1744827832594,98.16275647,127.71,127.68,0.06000583]
["bitfinex-derivatives","SOLF0:USTF0",1744827832793,98.16275647,127.71,127.6,102.45188694]
["bitfinex-derivatives","SOLF0:USTF0",1744827832996,49.52,127.71,127.62,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827833291,49.52,127.71,127.69,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1744827833496,58.1543,127.75,127.66,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827833796,0.05034683,127.72,127.69,0.05656274]
["bitfinex-derivatives","SOLF0:USTF0",1744827835294,0.05034683,127.72,127.7,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1744827835498,0.05034683,127.72,127.69,0.05656274]
["bitfinex-derivatives","SOLF0:USTF0",1744827836395,0.05034683,127.72,127.69,7.88746274]
["bitfinex-derivatives","SOLF0:USTF0",1744827836605,0.05034683,127.72,127.69,0.05656274]
["bitfinex-derivatives","SOLF0:USTF0",1744827836895,48.58678694,127.71,127.6,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827837101,49.52,127.7,127.62,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827837794,49.52,127.74,127.66,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827837990,0.05152847,127.71,127.69,0.05302236]
["bitfinex-derivatives","SOLF0:USTF0",1744827838194,48.63831541,127.71,127.61,12.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744827838390,48.58678694,127.71,127.61,12.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744827838591,48.58678694,127.69,127.6,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1744827838798,53.7624,127.68,127.58,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827839000,53.7624,127.68,127.62,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744827839199,0.05897814,127.66,127.64,0.05858797]
["bitfinex-derivatives","SOLF0:USTF0",1744827842400,0.05897814,127.66,127.65,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744827842702,57.925,127.72,127.64,48.64537491]
["bitfinex-derivatives","SOLF0:USTF0",1744827842905,49.38,127.81,127.71,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827843100,50.94494522,127.8,127.73,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827843400,48.58678694,127.78,127.67,97.96678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827843604,48.58678694,127.78,127.66,563.86]
["bitfinex-derivatives","SOLF0:USTF0",1744827843605,48.58678694,127.76,127.65,60.67438694]
["bitfinex-derivatives","SOLF0:USTF0",1744827843806,0.05201627,127.74,127.71,0.05445113]
["bitfinex-derivatives","SOLF0:USTF0",1744827844001,0.05201627,127.74,127.71,7.88395113]
["bitfinex-derivatives","SOLF0:USTF0",1744827844206,0.05201627,127.74,127.71,0.05445113]
["bitfinex-derivatives","SOLF0:USTF0",1744827844408,0.05201627,127.74,127.71,7.88425113]
["bitfinex-derivatives","SOLF0:USTF0",1744827844603,0.05201627,127.74,127.71,0.05445113]
["bitfinex-derivatives","SOLF0:USTF0",1744827844801,48.63880321,127.74,127.71,0.05445113]
["bitfinex-derivatives","SOLF0:USTF0",1744827845005,48.58678694,127.72,127.67,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1744827845206,48.58678694,127.72,127.61,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744827845397,48.58678694,127.72,127.66,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1744827845602,48.58678694,127.72,127.62,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827845804,48.58678694,127.74,127.62,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827846016,0.05141965,127.69,127.67,0.05903904]
["bitfinex-derivatives","SOLF0:USTF0",1744827846204,0.05503252,127.69,127.67,0.05903904]
["bitfinex-derivatives","SOLF0:USTF0",1744827846610,0.05503252,127.69,127.68,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1744827846811,49.38,127.75,127.67,0.05903904]
["bitfinex-derivatives","SOLF0:USTF0",1744827847009,49.38,127.75,127.66,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827847213,49.38,127.75,127.71,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1744827847617,49.38,127.75,127.66,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827847809,0.05212002,127.72,127.69,0.05034831]
["bitfinex-derivatives","SOLF0:USTF0",1744827848008,0.05035839,127.72,127.69,0.05034831]
["bitfinex-derivatives","SOLF0:USTF0",1744827849020,52.67268694,127.78,127.69,0.05034831]
["bitfinex-derivatives","SOLF0:USTF0",1744827849021,49.36,127.8,127.77,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1744827849214,49.36,127.8,127.72,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827849610,49.36,127.8,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744827850014,0.04996833,127.8,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744827850619,49.36,127.84,127.78,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827850823,49.36,127.84,127.78,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744827851120,49.36,127.84,127.83,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744827851315,49.36,127.84,127.78,56.98508694]
["bitfinex-derivatives","SOLF0:USTF0",1744827851716,49.36,127.84,127.83,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744827852017,0.0512725,127.85,127.8,48.6411513]
["bitfinex-derivatives","SOLF0:USTF0",1744827852220,0.0512725,127.85,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1744827853015,0.0512725,127.85,127.81,0.05311072]
["bitfinex-derivatives","SOLF0:USTF0",1744827853223,0.0512725,127.85,127.82,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827853412,0.0512725,127.85,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1744827854515,0.0512725,127.85,127.83,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744827854812,0.0512725,127.85,127.81,0.05311072]
["bitfinex-derivatives","SOLF0:USTF0",1744827855019,0.0512725,127.85,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1744827857818,0.0512725,127.85,127.81,0.05311072]
["bitfinex-derivatives","SOLF0:USTF0",1744827858622,0.0512725,127.85,127.83,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827858926,567.7368,127.91,127.83,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827858927,563.78,127.91,127.83,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827859125,563.78,127.91,127.85,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827859628,53.7271,127.92,127.81,48.63989766]
["bitfinex-derivatives","SOLF0:USTF0",1744827859823,48.58678694,127.9,127.81,0.05311072]
["bitfinex-derivatives","SOLF0:USTF0",1744827860020,7.8199,127.88,127.85,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1744827860221,49.34,127.87,127.79,52.64108694]
["bitfinex-derivatives","SOLF0:USTF0",1744827860422,49.34,127.87,127.79,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744827861127,49.34,127.87,127.81,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827861626,49.34,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1744827861826,49.34,127.87,127.79,101.98108694]
["bitfinex-derivatives","SOLF0:USTF0",1744827862029,49.34,127.87,127.78,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744827862221,49.34,127.87,127.79,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827862825,49.34,127.87,127.85,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1744827863029,49.34,127.87,127.85,7.87408199]
["bitfinex-derivatives","SOLF0:USTF0",1744827863322,7.8224,127.84,127.78,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744827863822,49.34,127.87,127.78,56.98508694]
["bitfinex-derivatives","SOLF0:USTF0",1744827864424,49.34,127.87,127.78,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744827864629,48.58678694,127.86,127.75,52.58748694]
["bitfinex-derivatives","SOLF0:USTF0",1744827864831,49.34,127.87,127.76,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744827865031,7.8226,127.84,127.8,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1744827865229,48.58678694,127.86,127.76,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744827865429,3.9673,127.85,127.76,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744827865627,0.05286117,127.82,127.8,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1744827865829,0.05286117,127.82,127.79,0.05615566]
["bitfinex-derivatives","SOLF0:USTF0",1744827867131,49.34,127.87,127.81,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827867333,563.46,127.89,127.83,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827867729,563.46,127.89,127.82,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744827868231,0.05299469,127.87,127.84,7.8801664]
["bitfinex-derivatives","SOLF0:USTF0",1744827868432,49.32,127.86,127.77,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744827868635,57.1409,127.86,127.83,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744827868933,563.46,127.89,127.82,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827869235,563.46,127.89,127.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1744827869624,7.8196,127.88,127.87,0.05859952]
["bitfinex-derivatives","SOLF0:USTF0",1744827869832,563.51371867,127.89,127.87,0.05859952]
["bitfinex-derivatives","SOLF0:USTF0",1744827870231,0.05371867,127.89,127.87,0.05859952]
["bitfinex-derivatives","SOLF0:USTF0",1744827870835,0.05371867,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1744827871930,49.32,127.94,127.92,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1744827872132,49.32,127.94,127.88,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827872535,4.1509,127.97,127.95,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1744827872835,49.32,127.98,127.9,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827873028,0.05040078,127.95,127.93,7.87252833]
["bitfinex-derivatives","SOLF0:USTF0",1744827873228,0.05040078,127.95,127.93,0.05652833]
["bitfinex-derivatives","SOLF0:USTF0",1744827874434,0.05040078,127.95,127.93,7.87282833]
["bitfinex-derivatives","SOLF0:USTF0",1744827874632,0.05040078,127.95,127.93,0.05652833]
["bitfinex-derivatives","SOLF0:USTF0",1744827876037,0.05040078,127.95,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744827877133,49.12,128.04,127.94,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827877528,49.12,128.04,127.99,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744827877834,97.70678694,128.04,127.92,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827878135,0.05361193,127.99,127.97,0.05866086]
["bitfinex-derivatives","SOLF0:USTF0",1744827878334,0.05741672,127.99,127.97,0.05866086]
["bitfinex-derivatives","SOLF0:USTF0",1744827878636,0.05741672,127.99,127.97,7.87276086]
["bitfinex-derivatives","SOLF0:USTF0",1744827878832,7.87051672,127.99,127.97,0.05866086]
["bitfinex-derivatives","SOLF0:USTF0",1744827879032,0.05741672,127.99,127.97,0.05866086]
["bitfinex-derivatives","SOLF0:USTF0",1744827879236,0.05741672,127.99,127.98,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1744827880232,0.05741672,127.99,127.97,7.87246086]
["bitfinex-derivatives","SOLF0:USTF0",1744827880432,7.8135,127.98,127.89,611.62678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827880627,49.1,128.02,127.91,105.85828694]
["bitfinex-derivatives","SOLF0:USTF0",1744827880932,7.8125,128.0,127.91,105.85828694]
["bitfinex-derivatives","SOLF0:USTF0",1744827881139,49.1,128.02,127.93,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827881339,97.68678694,128.02,127.91,105.85828694]
["bitfinex-derivatives","SOLF0:USTF0",1744827881540,0.05380304,127.98,127.95,0.05585987]
["bitfinex-derivatives","SOLF0:USTF0",1744827882335,0.05380304,127.98,127.96,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1744827882533,7.86740304,127.98,127.95,0.05585987]
["bitfinex-derivatives","SOLF0:USTF0",1744827882837,0.05380304,127.98,127.95,0.05585987]
["bitfinex-derivatives","SOLF0:USTF0",1744827883533,0.05380304,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744827884931,0.05380304,127.98,127.95,0.05585987]
["bitfinex-derivatives","SOLF0:USTF0",1744827885131,7.86760304,127.98,127.95,0.05585987]
["bitfinex-derivatives","SOLF0:USTF0",1744827885335,0.05380304,127.98,127.95,0.05585987]
["bitfinex-derivatives","SOLF0:USTF0",1744827885640,7.8147,127.96,127.95,0.05585987]
["bitfinex-derivatives","SOLF0:USTF0",1744827885835,97.68678694,127.97,127.85,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827886033,48.58678694,127.95,127.83,76.93568694]
["bitfinex-derivatives","SOLF0:USTF0",1744827886433,48.58678694,127.95,127.85,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827886633,7.8167,127.93,127.85,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827886935,57.4338,127.97,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1744827886936,0.05219818,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1744827887136,0.05571844,127.91,127.88,0.06023638]
["bitfinex-derivatives","SOLF0:USTF0",1744827887338,0.05571844,127.91,127.88,0.05885777]
["bitfinex-derivatives","SOLF0:USTF0",1744827887339,0.05229193,127.91,127.88,0.05885777]
["bitfinex-derivatives","SOLF0:USTF0",1744827887537,0.05229193,127.91,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1744827887738,0.05229193,127.91,127.88,0.05885777]
["bitfinex-derivatives","SOLF0:USTF0",1744827888839,0.05229193,127.91,127.9,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1744827891540,0.05229193,127.91,127.88,0.05885777]
["bitfinex-derivatives","SOLF0:USTF0",1744827891841,97.73907887,127.91,127.88,0.05885777]
["bitfinex-derivatives","SOLF0:USTF0",1744827892341,7.8187,127.9,127.88,0.05885777]
["bitfinex-derivatives","SOLF0:USTF0",1744827892643,49.15229193,127.91,127.88,0.05885777]
["bitfinex-derivatives","SOLF0:USTF0",1744827893642,49.15229193,127.91,127.88,7.87835777]
["bitfinex-derivatives","SOLF0:USTF0",1744827893938,49.15229193,127.91,127.88,0.05885777]
["bitfinex-derivatives","SOLF0:USTF0",1744827894142,97.73907887,127.91,127.88,0.05885777]
["bitfinex-derivatives","SOLF0:USTF0",1744827894538,49.15229193,127.91,127.88,7.87805777]
["bitfinex-derivatives","SOLF0:USTF0",1744827894839,49.15229193,127.91,127.88,0.05885777]
["bitfinex-derivatives","SOLF0:USTF0",1744827895040,7.819,127.89,127.88,0.05885777]
["bitfinex-derivatives","SOLF0:USTF0",1744827895239,49.15229193,127.91,127.88,0.05885777]
["bitfinex-derivatives","SOLF0:USTF0",1744827895738,97.73907887,127.91,127.88,0.05885777]
["bitfinex-derivatives","SOLF0:USTF0",1744827896141,7.819,127.89,127.88,0.05885777]
["bitfinex-derivatives","SOLF0:USTF0",1744827896936,49.15229193,127.91,127.88,7.87845777]
["bitfinex-derivatives","SOLF0:USTF0",1744827897142,0.05229193,127.91,127.88,0.05885777]
["bitfinex-derivatives","SOLF0:USTF0",1744827897442,49.12,127.95,127.93,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1744827897637,611.98,127.99,127.9,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827897844,12.2854,128.02,127.94,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827898140,156.61378785,128.03,127.96,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827898535,7.8124,128.0,127.98,0.05193232]
["bitfinex-derivatives","SOLF0:USTF0",1744827898738,156.61378785,128.03,127.98,0.05193232]
["bitfinex-derivatives","SOLF0:USTF0",1744827898932,0.05918314,128.0,127.98,0.05193232]
["bitfinex-derivatives","SOLF0:USTF0",1744827899133,0.05918314,128.0,127.99,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744827899332,1.4245093,128.04,127.98,48.63871926]
["bitfinex-derivatives","SOLF0:USTF0",1744827899541,1.4245093,128.04,127.98,52.69281926]
["bitfinex-derivatives","SOLF0:USTF0",1744827900043,1.4245093,128.04,128.01,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1744827900340,1.47959493,128.04,127.94,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827900641,7.8119,128.01,127.94,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827900841,49.12,128.02,127.94,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827901042,49.12,128.02,127.93,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827901244,48.58678694,128.0,127.89,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827901442,48.64350085,127.96,127.93,0.05454257]
["bitfinex-derivatives","SOLF0:USTF0",1744827901645,49.1,127.95,127.93,0.05252286]
["bitfinex-derivatives","SOLF0:USTF0",1744827902144,7.816,127.94,127.93,0.05252286]
["bitfinex-derivatives","SOLF0:USTF0",1744827902345,49.1,127.95,127.87,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1744827902545,49.1,127.95,127.87,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744827902747,53.4282,127.95,127.87,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744827903246,52.59058694,127.94,127.84,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1744827903446,0.05174841,127.9,127.88,0.04946253]
["bitfinex-derivatives","SOLF0:USTF0",1744827903640,48.9,127.89,127.81,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1744827904343,56.7195,127.89,127.81,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1744827904546,56.7195,127.89,127.83,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827904744,0.05090133,127.86,127.84,0.05464567]
["bitfinex-derivatives","SOLF0:USTF0",1744827904941,8.0785,127.94,127.85,97.17357388]
["bitfinex-derivatives","SOLF0:USTF0",1744827905147,611.52678694,128.0,127.92,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827905148,48.92,127.98,127.92,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827905346,48.92,127.98,127.9,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827905548,7.8153,127.96,127.9,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827905744,48.92,127.98,127.9,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827905944,0.0542978,127.95,127.93,7.87465718]
["bitfinex-derivatives","SOLF0:USTF0",1744827906148,0.0542978,127.95,127.93,0.05855718]
["bitfinex-derivatives","SOLF0:USTF0",1744827906448,0.0542978,127.95,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744827907249,0.0542978,127.95,127.93,7.87485718]
["bitfinex-derivatives","SOLF0:USTF0",1744827907852,0.0542978,127.95,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744827908050,48.92,128.02,127.94,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827908853,7.8126,128.0,127.96,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1744827909046,48.92,128.02,127.96,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1744827909242,48.92,128.02,127.97,0.05899927]
["bitfinex-derivatives","SOLF0:USTF0",1744827909243,0.05016693,127.99,127.97,0.05899927]
["bitfinex-derivatives","SOLF0:USTF0",1744827909450,0.05016693,127.99,127.9,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827909647,48.58678694,128.01,127.9,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827909848,4.2126,128.0,127.9,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827910250,48.58678694,127.93,127.86,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744827910445,0.05363533,127.91,127.88,0.05969966]
["bitfinex-derivatives","SOLF0:USTF0",1744827910848,48.64042227,127.91,127.88,0.05969966]
["bitfinex-derivatives","SOLF0:USTF0",1744827911052,52.85302227,127.91,127.88,0.05969966]
["bitfinex-derivatives","SOLF0:USTF0",1744827911251,7.8188,127.9,127.88,0.05969966]
["bitfinex-derivatives","SOLF0:USTF0",1744827911452,52.85302227,127.91,127.88,0.05969966]
["bitfinex-derivatives","SOLF0:USTF0",1744827911653,7.8185,127.9,127.88,0.05969966]
["bitfinex-derivatives","SOLF0:USTF0",1744827912556,0.05363533,127.91,127.88,0.05969966]
["bitfinex-derivatives","SOLF0:USTF0",1744827912855,0.05363533,127.91,127.88,48.6464866]
["bitfinex-derivatives","SOLF0:USTF0",1744827913056,0.05363533,127.91,127.88,0.05969966]
["bitfinex-derivatives","SOLF0:USTF0",1744827913751,0.05363533,127.91,127.88,48.6464866]
["bitfinex-derivatives","SOLF0:USTF0",1744827914153,0.05363533,127.91,127.88,0.05969966]
["bitfinex-derivatives","SOLF0:USTF0",1744827914857,0.05363533,127.91,127.88,48.6464866]
["bitfinex-derivatives","SOLF0:USTF0",1744827915057,0.05363533,127.91,127.9,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1744827915356,48.92,127.95,127.9,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827915555,48.92,127.95,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744827915747,4.0744,127.98,127.9,52.93088694]
["bitfinex-derivatives","SOLF0:USTF0",1744827915946,4.0744,127.98,127.9,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744827916347,0.05139549,127.95,127.93,0.05466764]
["bitfinex-derivatives","SOLF0:USTF0",1744827916963,48.92,127.94,127.86,413.92]
["bitfinex-derivatives","SOLF0:USTF0",1744827917155,48.92,127.94,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744827917460,48.92,127.98,127.92,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827917855,48.92,127.98,127.93,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1744827918156,0.05763463,127.97,127.94,0.05584898]
["bitfinex-derivatives","SOLF0:USTF0",1744827918356,7.8153,127.95,127.94,0.05584898]
["bitfinex-derivatives","SOLF0:USTF0",1744827918558,7.8153,127.95,127.87,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1744827918756,48.58678694,127.97,127.87,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1744827918956,48.92,127.98,127.88,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827919151,48.92,127.98,127.9,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827919556,0.05287912,127.95,127.93,0.05969201]
["bitfinex-derivatives","SOLF0:USTF0",1744827919760,0.0549997,127.95,127.93,8.31480443]
["bitfinex-derivatives","SOLF0:USTF0",1744827919957,0.0549997,127.95,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744827920157,567.1771,128.02,127.93,8.31480443]
["bitfinex-derivatives","SOLF0:USTF0",1744827920352,567.1771,128.02,127.93,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1744827920658,567.1771,128.02,127.94,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827920860,562.9,128.02,127.96,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827921159,562.9,128.02,127.93,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1744827921160,48.9,128.03,127.98,48.6461913]
["bitfinex-derivatives","SOLF0:USTF0",1744827921356,48.9,128.03,127.99,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744827921552,1.4245093,128.04,127.99,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744827922061,1.4245093,128.04,127.99,52.63768694]
["bitfinex-derivatives","SOLF0:USTF0",1744827922257,1.4245093,128.04,128.03,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744827923662,12.3759,128.12,128.03,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827924163,7.8078,128.08,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744827924362,7.8078,128.08,128.0,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1744827924363,48.9,128.07,128.0,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1744827924763,0.05203391,128.05,128.02,0.05015735]
["bitfinex-derivatives","SOLF0:USTF0",1744827925158,7.8102,128.04,128.02,0.05015735]
["bitfinex-derivatives","SOLF0:USTF0",1744827925360,0.05203391,128.05,128.02,0.05015735]
["bitfinex-derivatives","SOLF0:USTF0",1744827925654,0.05203391,128.05,128.04,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1744827925857,0.05203391,128.05,128.02,0.05015735]
["bitfinex-derivatives","SOLF0:USTF0",1744827926052,60.96268694,128.12,128.03,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827926053,4.0441,128.12,128.03,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827926258,48.88,128.13,128.07,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827926559,48.88,128.13,128.05,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827927166,0.05111676,128.1,128.08,0.05014272]
["bitfinex-derivatives","SOLF0:USTF0",1744827927967,7.8068,128.09,128.08,0.05014272]
["bitfinex-derivatives","SOLF0:USTF0",1744827928466,7.8,128.09,128.03,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1744827928669,48.88,128.08,128.0,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1744827928871,56.6877,128.08,128.04,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744827929064,48.88,128.08,128.04,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744827929364,0.05329115,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744827929569,0.05986893,128.08,128.05,48.6402984]
["bitfinex-derivatives","SOLF0:USTF0",1744827930066,0.05986893,128.08,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744827930671,48.88,128.12,128.11,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744827931069,48.88,128.12,128.05,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827931271,48.88,128.12,128.08,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744827931472,48.88,128.12,128.05,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827931770,0.05017794,128.1,128.07,0.05936661]
["bitfinex-derivatives","SOLF0:USTF0",1744827931969,0.05017794,128.1,128.09,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1744827932868,4.1138,128.15,128.12,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744827933068,48.86,128.16,128.08,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1744827933370,7.8038,128.14,128.11,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1744827933772,48.86,128.16,128.08,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1744827933973,0.05609503,128.13,128.11,7.85981195]
["bitfinex-derivatives","SOLF0:USTF0",1744827934169,0.05609503,128.13,128.11,48.64149889]
["bitfinex-derivatives","SOLF0:USTF0",1744827934369,7.8002,128.2,128.11,48.64149889]
["bitfinex-derivatives","SOLF0:USTF0",1744827934570,7.8002,128.2,128.1,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827934571,57.0628,128.23,128.14,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827934771,48.58678694,128.2,128.09,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827934973,3.9804,128.19,128.13,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1744827935174,48.68,128.18,128.09,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827935370,0.05265353,128.15,128.12,0.06019386]
["bitfinex-derivatives","SOLF0:USTF0",1744827936070,48.68,128.22,128.12,0.06019386]
["bitfinex-derivatives","SOLF0:USTF0",1744827936281,48.68,128.22,128.15,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827936475,48.68,128.22,128.13,97.26678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827936678,48.58678694,128.2,128.09,97.26678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827937071,4.1061,128.21,128.13,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827937272,0.05180512,128.16,128.13,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827937470,0.05180512,128.16,128.11,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827937673,0.05180512,128.16,128.12,0.05722969]
["bitfinex-derivatives","SOLF0:USTF0",1744827938075,7.85460512,128.16,128.13,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1744827938275,0.05180512,128.16,128.12,0.05722969]
["bitfinex-derivatives","SOLF0:USTF0",1744827939878,0.05180512,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1744827940580,5.12e-06,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1744827942978,5.12e-06,128.16,128.15,16.0354]
["bitfinex-derivatives","SOLF0:USTF0",1744827943974,52.7181,128.25,128.15,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744827944376,52.7181,128.25,128.19,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1744827944575,52.7181,128.25,128.14,101.44018694]
["bitfinex-derivatives","SOLF0:USTF0",1744827944576,610.90678694,128.24,128.14,52.8534]
["bitfinex-derivatives","SOLF0:USTF0",1744827944775,610.90678694,128.24,128.11,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827944776,48.58678694,128.22,128.11,61.15328694]
["bitfinex-derivatives","SOLF0:USTF0",1744827944972,0.02704142,128.2,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744827945178,7.82764142,128.2,128.16,0.05559032]
["bitfinex-derivatives","SOLF0:USTF0",1744827945378,0.02704142,128.2,128.16,0.05559032]
["bitfinex-derivatives","SOLF0:USTF0",1744827946080,7.82744142,128.2,128.16,0.05559032]
["bitfinex-derivatives","SOLF0:USTF0",1744827946379,0.02704142,128.2,128.16,0.05559032]
["bitfinex-derivatives","SOLF0:USTF0",1744827946678,7.82744142,128.2,128.16,0.05559032]
["bitfinex-derivatives","SOLF0:USTF0",1744827946878,0.02704142,128.2,128.16,0.05559032]
["bitfinex-derivatives","SOLF0:USTF0",1744827947671,7.8019,128.17,128.16,0.05559032]
["bitfinex-derivatives","SOLF0:USTF0",1744827948272,12.6507,128.19,128.08,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827948783,7.8026,128.16,128.1,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827949177,12.6507,128.19,128.1,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827949482,0.05116372,128.16,128.13,0.04940209]
["bitfinex-derivatives","SOLF0:USTF0",1744827949683,0.05116372,128.16,128.15,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1744827950484,0.05116372,128.16,128.13,7.85340209]
["bitfinex-derivatives","SOLF0:USTF0",1744827950681,0.05116372,128.16,128.13,0.04940209]
["bitfinex-derivatives","SOLF0:USTF0",1744827951183,0.05116372,128.16,128.14,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1744827951682,0.05116372,128.16,128.13,0.04940209]
["bitfinex-derivatives","SOLF0:USTF0",1744827952280,0.05116372,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1744827954982,6.372e-05,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1744827955184,6.372e-05,128.16,128.15,56.38988694]
["bitfinex-derivatives","SOLF0:USTF0",1744827955888,6.372e-05,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1744827957186,6.372e-05,128.16,128.15,56.38988694]
["bitfinex-derivatives","SOLF0:USTF0",1744827957389,6.372e-05,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1744827958392,6.372e-05,128.16,128.15,56.38988694]
["bitfinex-derivatives","SOLF0:USTF0",1744827959191,7.798,128.24,128.15,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827959390,7.798,128.24,128.18,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827959786,52.5896,128.26,128.18,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827959995,52.5896,128.26,128.14,23.8514]
["bitfinex-derivatives","SOLF0:USTF0",1744827959996,52.5896,128.26,128.21,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827960193,0.03146802,128.23,128.22,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744827961188,614.4496,128.3,128.27,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1744827961390,7.7947,128.29,128.27,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1744827961996,48.62,128.3,128.25,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827962196,107.49378785,128.33,128.27,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827962396,107.49378785,128.33,128.3,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744827962695,107.49378785,128.33,128.29,0.05198926]
["bitfinex-derivatives","SOLF0:USTF0",1744827962897,107.49378785,128.33,128.31,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1744827963094,3.9454,128.34,128.29,0.05198926]
["bitfinex-derivatives","SOLF0:USTF0",1744827963292,107.49378785,128.37,128.3,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827963486,107.49378785,128.37,128.32,48.64009378]
["bitfinex-derivatives","SOLF0:USTF0",1744827963894,107.49378785,128.37,128.32,0.05330684]
["bitfinex-derivatives","SOLF0:USTF0",1744827965194,107.49378785,128.37,128.25,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827965195,50.06398085,128.36,128.25,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827965394,48.58678694,128.36,128.25,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827965590,107.49378785,128.37,128.24,60.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744827965795,107.49378785,128.37,128.3,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827966094,0.05176527,128.35,128.32,0.04997126]
["bitfinex-derivatives","SOLF0:USTF0",1744827966800,7.7922,128.33,128.32,0.04997126]
["bitfinex-derivatives","SOLF0:USTF0",1744827967098,0.05176527,128.35,128.32,0.04997126]
["bitfinex-derivatives","SOLF0:USTF0",1744827967398,48.44,128.43,128.33,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827967594,48.44,128.43,128.35,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827967795,48.44,128.43,128.37,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744827968099,48.44,128.43,128.35,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827968301,48.44,128.43,128.39,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744827968601,48.44,128.43,128.4,0.05423859]
["bitfinex-derivatives","SOLF0:USTF0",1744827969699,56.2264,128.43,128.4,0.05423859]
["bitfinex-derivatives","SOLF0:USTF0",1744827969897,48.44,128.43,128.4,0.05423859]
["bitfinex-derivatives","SOLF0:USTF0",1744827970398,52.4533,128.47,128.4,0.05423859]
["bitfinex-derivatives","SOLF0:USTF0",1744827970597,52.4533,128.47,128.42,0.05690968]
["bitfinex-derivatives","SOLF0:USTF0",1744827970998,569.6025,128.48,128.42,0.05690968]
["bitfinex-derivatives","SOLF0:USTF0",1744827971200,618.0225,128.48,128.42,0.05690968]
["bitfinex-derivatives","SOLF0:USTF0",1744827971395,618.0225,128.48,128.35,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827971396,48.64123196,128.46,128.35,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827971595,48.58678694,128.44,128.35,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827971801,7.7871,128.42,128.38,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744827972001,666.60928694,128.48,128.35,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827972302,7.7871,128.42,128.38,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1744827972502,7.7871,128.42,128.4,0.05844622]
["bitfinex-derivatives","SOLF0:USTF0",1744827972800,0.05198455,128.43,128.4,7.84634622]
["bitfinex-derivatives","SOLF0:USTF0",1744827973001,0.05198455,128.43,128.4,0.05844622]
["bitfinex-derivatives","SOLF0:USTF0",1744827973202,48.45198455,128.43,128.4,0.05844622]
["bitfinex-derivatives","SOLF0:USTF0",1744827973399,56.23198455,128.43,128.31,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827973702,4.3133,128.42,128.35,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827973904,7.7876,128.41,128.37,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744827974196,4.3133,128.42,128.35,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827974702,0.0595993,128.4,128.37,0.05357843]
["bitfinex-derivatives","SOLF0:USTF0",1744827974904,7.8478993,128.4,128.37,0.05357843]
["bitfinex-derivatives","SOLF0:USTF0",1744827975697,48.4,128.47,128.39,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827975903,48.4,128.47,128.41,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1744827976102,48.4,128.47,128.39,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827976403,1.42651459,128.46,128.38,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744827976594,4.0234,128.46,128.38,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744827976799,0.0557566,128.43,128.41,48.64038291]
["bitfinex-derivatives","SOLF0:USTF0",1744827977198,0.0557566,128.43,128.41,0.05359597]
["bitfinex-derivatives","SOLF0:USTF0",1744827977695,0.0557566,128.43,128.41,7.84059597]
["bitfinex-derivatives","SOLF0:USTF0",1744827977896,0.0557566,128.43,128.41,0.05359597]
["bitfinex-derivatives","SOLF0:USTF0",1744827978302,0.0557566,128.43,128.42,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744827978999,4.0894,128.48,128.42,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827979198,48.4,128.49,128.42,52.85848694]
["bitfinex-derivatives","SOLF0:USTF0",1744827979503,48.4,128.49,128.43,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1744827979707,48.4,128.49,128.42,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827979900,48.4,128.49,128.4,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827980100,48.4,128.49,128.44,0.05266593]
["bitfinex-derivatives","SOLF0:USTF0",1744827980302,7.7849,128.45,128.44,0.05266593]
["bitfinex-derivatives","SOLF0:USTF0",1744827980907,48.4,128.49,128.44,0.05266593]
["bitfinex-derivatives","SOLF0:USTF0",1744827981303,48.58678694,128.45,128.34,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1744827981499,56.5323,128.44,128.38,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1744827982002,56.5323,128.44,128.36,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1744827982204,56.5323,128.44,128.34,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1744827982401,7.83694182,128.41,128.39,0.05193648]
["bitfinex-derivatives","SOLF0:USTF0",1744827982905,7.788,128.4,128.39,0.05193648]
["bitfinex-derivatives","SOLF0:USTF0",1744827983106,48.63602876,128.41,128.31,96.98678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827983306,48.58678694,128.43,128.31,96.98678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827983505,7.7889,128.39,128.33,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827983808,7.7889,128.39,128.35,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1744827984004,0.04943184,128.38,128.36,0.05044518]
["bitfinex-derivatives","SOLF0:USTF0",1744827984206,0.05309772,128.38,128.36,0.04934789]
["bitfinex-derivatives","SOLF0:USTF0",1744827984401,0.05309772,128.38,128.37,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1744827984606,56.5323,128.44,128.37,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827984816,56.5323,128.44,128.36,0.04934789]
["bitfinex-derivatives","SOLF0:USTF0",1744827984817,48.4,128.44,128.36,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1744827985110,7.7873,128.42,128.36,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1744827985299,48.4,128.44,128.38,48.58678694]
["bitfinex-derivatives","SOLF0:USTF0",1744827985504,48.4,128.44,128.42,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744827985711,48.38,128.48,128.4,0.05798507]
["bitfinex-derivatives","SOLF0:USTF0",1744827985907,48.38,128.48,128.43,0.05584416]
["bitfinex-derivatives","SOLF0:USTF0",1744827986412,7.7855,128.44,128.43,0.05584416]
["bitfinex-derivatives","SOLF0:USTF0",1744827987412,3.9916,128.47,128.43,0.05584416]
["bitfinex-derivatives","SOLF0:USTF0",1744827987813,3.9916,128.47,128.43,7.84174416]
["bitfinex-derivatives","SOLF0:USTF0",1744827988108,7.7847,128.46,128.43,7.84174416]
["bitfinex-derivatives","SOLF0:USTF0",1744827988310,8.4615,128.5,128.46,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744827988511,8.4615,128.5,128.47,0.05660957]
["bitfinex-derivatives","SOLF0:USTF0",1744827989613,7.7831,128.48,128.47,0.05660957]
["bitfinex-derivatives","SOLF0:USTF0",1744827990311,4.2592,128.49,128.47,0.05660957]
["bitfinex-derivatives","SOLF0:USTF0",1744827990914,12.0421,128.49,128.47,0.05660957]
["bitfinex-derivatives","SOLF0:USTF0",1744827991311,4.2592,128.49,128.47,0.05660957]
["bitfinex-derivatives","SOLF0:USTF0",1744827991514,7.7831,128.48,128.47,0.05660957]
["bitfinex-derivatives","SOLF0:USTF0",1744827991718,4.2592,128.49,128.47,0.05660957]
["bitfinex-derivatives","SOLF0:USTF0",1744827992106,7.7831,128.48,128.47,0.05660957]
["bitfinex-derivatives","SOLF0:USTF0",1744827992311,48.38,128.48,128.38,413.44593367]
["bitfinex-derivatives","SOLF0:USTF0",1744827992516,7.7864,128.43,128.38,0.34589]
["bitfinex-derivatives","SOLF0:USTF0",1744827992816,48.10004367,128.45,128.38,0.34589]
["bitfinex-derivatives","SOLF0:USTF0",1744827993017,7.7881,128.4,128.38,0.34589]
["bitfinex-derivatives","SOLF0:USTF0",1744827993215,0.05330761,128.4,128.38,0.39927967]
["bitfinex-derivatives","SOLF0:USTF0",1744827993713,0.05330761,128.4,128.38,8.18807967]
["bitfinex-derivatives","SOLF0:USTF0",1744827994215,7.84160761,128.4,128.38,0.39927967]
["bitfinex-derivatives","SOLF0:USTF0",1744827994414,0.05330761,128.4,128.38,0.39927967]
["bitfinex-derivatives","SOLF0:USTF0",1744827994613,0.05330761,128.4,128.32,56.53914367]
["bitfinex-derivatives","SOLF0:USTF0",1744827994920,7.7876,128.41,128.38,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744827995112,12.1302,128.42,128.34,48.10004367]
["bitfinex-derivatives","SOLF0:USTF0",1744827995416,7.7883,128.4,128.37,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1744827995616,7.83947621,128.4,128.37,7.83932627]
["bitfinex-derivatives","SOLF0:USTF0",1744827996115,0.05117621,128.4,128.37,0.04982627]
["bitfinex-derivatives","SOLF0:USTF0",1744827997419,0.05117621,128.4,128.39,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744827998320,0.05117621,128.4,128.38,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744827998617,0.05117621,128.4,128.37,0.04982627]
["bitfinex-derivatives","SOLF0:USTF0",1744827999020,0.05117621,128.4,128.38,48.10004367]
["bitfinex-derivatives","SOLF0:USTF0",1744827999222,8.2885,128.46,128.42,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744827999421,609.02,128.47,128.4,48.10004367]
["bitfinex-derivatives","SOLF0:USTF0",1744827999613,7.7846,128.46,128.4,48.10004367]
["bitfinex-derivatives","SOLF0:USTF0",1744827999822,7.7846,128.46,128.43,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1744828000126,7.785,128.45,128.43,0.05016816]
["bitfinex-derivatives","SOLF0:USTF0",1744828000330,0.05393601,128.46,128.43,0.05016816]
["bitfinex-derivatives","SOLF0:USTF0",1744828000822,0.05393601,128.46,128.43,7.83586816]
["bitfinex-derivatives","SOLF0:USTF0",1744828001024,0.05393601,128.46,128.43,0.05016816]
["bitfinex-derivatives","SOLF0:USTF0",1744828001221,565.1102,128.53,128.44,48.10004367]
["bitfinex-derivatives","SOLF0:USTF0",1744828001422,8.119,128.52,128.42,48.10004367]
["bitfinex-derivatives","SOLF0:USTF0",1744828001628,7.7829,128.49,128.42,48.10004367]
["bitfinex-derivatives","SOLF0:USTF0",1744828002132,7.7829,128.49,128.44,0.05553957]
["bitfinex-derivatives","SOLF0:USTF0",1744828002427,8.119,128.52,128.44,48.15558324]
["bitfinex-derivatives","SOLF0:USTF0",1744828002631,8.119,128.52,128.48,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744828002827,8.119,128.52,128.47,0.05955542]
["bitfinex-derivatives","SOLF0:USTF0",1744828003028,56.21904367,128.52,128.47,0.05955542]
["bitfinex-derivatives","SOLF0:USTF0",1744828003432,7.7816,128.51,128.47,0.05955542]
["bitfinex-derivatives","SOLF0:USTF0",1744828003731,7.7816,128.51,128.48,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744828003918,15.9,128.52,128.47,0.05955542]
["bitfinex-derivatives","SOLF0:USTF0",1744828004124,11.828,128.52,128.47,0.05955542]
["bitfinex-derivatives","SOLF0:USTF0",1744828004324,4.047,128.52,128.47,0.05955542]
["bitfinex-derivatives","SOLF0:USTF0",1744828004828,52.14704367,128.52,128.47,0.05955542]
["bitfinex-derivatives","SOLF0:USTF0",1744828005224,33.35900742,128.52,128.47,0.05955542]
["bitfinex-derivatives","SOLF0:USTF0",1744828005425,7.7831,128.48,128.47,0.05955542]
["bitfinex-derivatives","SOLF0:USTF0",1744828005624,48.2,128.49,128.41,29.31200742]
["bitfinex-derivatives","SOLF0:USTF0",1744828005920,7.7855,128.45,128.39,77.53200742]
["bitfinex-derivatives","SOLF0:USTF0",1744828006228,48.2,128.49,128.41,29.31200742]
["bitfinex-derivatives","SOLF0:USTF0",1744828006525,7.7831,128.48,128.41,29.31200742]
["bitfinex-derivatives","SOLF0:USTF0",1744828006729,0.05495838,128.46,128.43,0.05120739]
["bitfinex-derivatives","SOLF0:USTF0",1744828007231,0.05495838,128.46,128.45,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744828007720,48.2,128.53,128.45,37.09200742]
["bitfinex-derivatives","SOLF0:USTF0",1744828007925,48.2,128.53,128.46,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744828008132,7.7816,128.51,128.48,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1744828008727,48.2,128.53,128.49,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744828008929,48.2,128.53,128.48,0.05995319]
["bitfinex-derivatives","SOLF0:USTF0",1744828009229,55.9804,128.53,128.5,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744828009526,12.7722,128.56,128.48,0.05995319]
["bitfinex-derivatives","SOLF0:USTF0",1744828009828,107.49378785,128.58,128.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1744828010034,107.49378785,128.58,128.54,0.0588013]
["bitfinex-derivatives","SOLF0:USTF0",1744828010228,107.49378785,128.58,128.55,0.05708788]
["bitfinex-derivatives","SOLF0:USTF0",1744828010429,107.49378785,128.58,128.55,0.05314429]
["bitfinex-derivatives","SOLF0:USTF0",1744828010933,7.7783,128.56,128.55,0.05314429]
["bitfinex-derivatives","SOLF0:USTF0",1744828011235,48.2,128.59,128.55,0.05314429]
["bitfinex-derivatives","SOLF0:USTF0",1744828011534,29.31200742,128.58,128.47,29.31200742]
["bitfinex-derivatives","SOLF0:USTF0",1744828011931,4.0415,128.57,128.47,29.31200742]
["bitfinex-derivatives","SOLF0:USTF0",1744828012132,7.7786,128.56,128.52,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744828012433,4.0415,128.57,128.49,29.31200742]
["bitfinex-derivatives","SOLF0:USTF0",1744828012634,0.05332867,128.54,128.52,7.8381683]
["bitfinex-derivatives","SOLF0:USTF0",1744828013032,0.05332867,128.54,128.52,0.0578683]
["bitfinex-derivatives","SOLF0:USTF0",1744828013629,0.05332867,128.54,128.53,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1744828014229,1.35398024,128.64,128.53,29.31200742]
["bitfinex-derivatives","SOLF0:USTF0",1744828014426,136.80579527,128.65,128.57,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1744828014632,1.42452803,128.64,128.57,29.31200742]
["bitfinex-derivatives","SOLF0:USTF0",1744828014932,4.2508,128.64,128.55,29.31200742]
["bitfinex-derivatives","SOLF0:USTF0",1744828015134,4.2508,128.64,128.54,77.49200742]
["bitfinex-derivatives","SOLF0:USTF0",1744828015334,4.2508,128.64,128.58,0.05699843]
["bitfinex-derivatives","SOLF0:USTF0",1744828015533,7.7742,128.63,128.59,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744828015734,4.2508,128.64,128.58,0.05699843]
["bitfinex-derivatives","SOLF0:USTF0",1744828015928,29.31200742,128.63,128.58,0.05699843]
["bitfinex-derivatives","SOLF0:USTF0",1744828016124,7.7764,128.59,128.58,0.05699843]
["bitfinex-derivatives","SOLF0:USTF0",1744828016426,107.49378785,128.65,128.58,29.36900585]
["bitfinex-derivatives","SOLF0:USTF0",1744828016630,107.49378785,128.65,128.6,29.31200742]
["bitfinex-derivatives","SOLF0:USTF0",1744828016933,56.7077,128.66,128.61,0.04950682]
["bitfinex-derivatives","SOLF0:USTF0",1744828017131,7.7742,128.63,128.61,0.04950682]
["bitfinex-derivatives","SOLF0:USTF0",1744828017434,56.7077,128.66,128.61,0.04950682]
["bitfinex-derivatives","SOLF0:USTF0",1744828017435,86.01970742,128.66,128.61,0.04950682]
["bitfinex-derivatives","SOLF0:USTF0",1744828017635,7.7746,128.62,128.61,0.04950682]
["bitfinex-derivatives","SOLF0:USTF0",1744828017837,29.31200742,128.62,128.51,29.31200742]
["bitfinex-derivatives","SOLF0:USTF0",1744828018032,48.18,128.61,128.51,29.31200742]
["bitfinex-derivatives","SOLF0:USTF0",1744828018337,29.31200742,128.6,128.5,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1744828018531,33.34870742,128.6,128.5,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1744828018838,0.05015342,128.56,128.54,0.05103865]
["bitfinex-derivatives","SOLF0:USTF0",1744828019341,0.05015342,128.56,128.54,7.83013865]
["bitfinex-derivatives","SOLF0:USTF0",1744828019825,0.05015342,128.56,128.54,0.05103865]
["bitfinex-derivatives","SOLF0:USTF0",1744828020336,0.05015342,128.56,128.55,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744828021035,48.18,128.61,128.58,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1744828021240,48.18,128.61,128.55,29.31200742]
["bitfinex-derivatives","SOLF0:USTF0",1744828021637,52.1075,128.65,128.57,29.31200742]
["bitfinex-derivatives","SOLF0:USTF0",1744828021837,52.1075,128.65,128.55,29.31200742]
["bitfinex-derivatives","SOLF0:USTF0",1744828022038,52.1075,128.65,128.6,0.05149051]
["bitfinex-derivatives","SOLF0:USTF0",1744828022439,48.16,128.65,128.63,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744828022740,48.16,128.65,128.63,0.05002716]
["bitfinex-derivatives","SOLF0:USTF0",1744828023042,107.49378785,128.71,128.64,29.31200742]
["bitfinex-derivatives","SOLF0:USTF0",1744828023337,107.49378785,128.71,128.67,29.31200742]
["bitfinex-derivatives","SOLF0:USTF0",1744828023543,107.49378785,128.71,128.66,0.05719353]
["bitfinex-derivatives","SOLF0:USTF0",1744828023743,107.49378785,128.71,128.67,29.31200742]
["bitfinex-derivatives","SOLF0:USTF0",1744828023940,107.49378785,128.71,128.7,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1744828024243,222.414305,128.73,128.69,29.36495325]
["bitfinex-derivatives","SOLF0:USTF0",1744828024547,113.95727753,128.74,128.73,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1744828024944,109.08429477,128.75,128.73,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1744828025440,109.08429477,128.75,128.72,0.05925491]
["bitfinex-derivatives","SOLF0:USTF0",1744828025644,109.08429477,128.75,128.72,47.47694915]
["bitfinex-derivatives","SOLF0:USTF0",1744828025943,109.08429477,128.75,128.73,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1744828026143,109.08429477,128.75,128.72,0.05925491]
["bitfinex-derivatives","SOLF0:USTF0",1744828026542,109.08429477,128.75,128.72,47.47694915]
["bitfinex-derivatives","SOLF0:USTF0",1744828026739,109.08429477,128.75,128.72,0.05925491]
["bitfinex-derivatives","SOLF0:USTF0",1744828027851,7.7678,128.74,128.72,0.05925491]
["bitfinex-derivatives","SOLF0:USTF0",1744828028150,60.5012,128.76,128.72,0.05925491]
["bitfinex-derivatives","SOLF0:USTF0",1744828028545,47.96,128.81,128.72,0.05925491]
["bitfinex-derivatives","SOLF0:USTF0",1744828028752,95.37769424,128.83,128.75,0.05622911]
["bitfinex-derivatives","SOLF0:USTF0",1744828028941,47.41769424,128.81,128.78,0.05862663]
["bitfinex-derivatives","SOLF0:USTF0",1744828029348,7.7644,128.79,128.78,0.05862663]
["bitfinex-derivatives","SOLF0:USTF0",1744828029546,47.96,128.83,128.68,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1744828029748,47.41769424,128.8,128.69,47.41769424]
["bitfinex-derivatives","SOLF0:USTF0",1744828029946,7.766,128.77,128.69,47.41769424]
["bitfinex-derivatives","SOLF0:USTF0",1744828030251,95.37769424,128.77,128.68,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744828030451,7.7672,128.75,128.71,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1744828030654,0.05661947,128.74,128.71,0.05822369]
["bitfinex-derivatives","SOLF0:USTF0",1744828031351,95.35769424,128.83,128.72,47.41769424]
["bitfinex-derivatives","SOLF0:USTF0",1744828031551,8.227,128.82,128.72,51.68719424]
["bitfinex-derivatives","SOLF0:USTF0",1744828031949,8.227,128.82,128.75,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1744828032154,47.41769424,128.81,128.72,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1744828032350,47.41769424,128.79,128.75,0.05329683]
["bitfinex-derivatives","SOLF0:USTF0",1744828032556,47.41769424,128.77,128.66,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1744828032856,4.1537,128.76,128.66,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1744828033056,47.41769424,128.75,128.66,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1744828033355,4.0532,128.75,128.66,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1744828033564,47.94,128.78,128.66,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1744828033745,0.05926749,128.72,128.69,0.05878966]
["bitfinex-derivatives","SOLF0:USTF0",1744828034060,7.7698,128.7,128.69,0.05878966]
["bitfinex-derivatives","SOLF0:USTF0",1744828034252,47.41769424,128.71,128.62,16.73270036]
["bitfinex-derivatives","SOLF0:USTF0",1744828034549,47.94,128.72,128.65,47.41769424]
["bitfinex-derivatives","SOLF0:USTF0",1744828035358,0.05348959,128.7,128.67,0.05516558]
["bitfinex-derivatives","SOLF0:USTF0",1744828035749,0.05348959,128.7,128.68,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744828035955,47.94,128.76,128.67,47.47285982]
["bitfinex-derivatives","SOLF0:USTF0",1744828036157,559.72,128.79,128.69,47.41769424]
["bitfinex-derivatives","SOLF0:USTF0",1744828036355,559.72,128.79,128.68,11.65662329]
["bitfinex-derivatives","SOLF0:USTF0",1744828036356,559.72,128.79,128.71,47.41769424]
["bitfinex-derivatives","SOLF0:USTF0",1744828036552,559.72,128.79,128.7,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744828036750,607.13769424,128.79,128.7,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744828037160,0.04899595,128.76,128.73,0.05649569]
["bitfinex-derivatives","SOLF0:USTF0",1744828037361,7.7674,128.74,128.73,0.05649569]
["bitfinex-derivatives","SOLF0:USTF0",1744828037558,47.94,128.75,128.73,0.05649569]
["bitfinex-derivatives","SOLF0:USTF0",1744828037860,7.7674,128.74,128.73,0.05649569]
["bitfinex-derivatives","SOLF0:USTF0",1744828038256,47.94,128.75,128.73,0.05649569]
["bitfinex-derivatives","SOLF0:USTF0",1744828038763,47.94,128.75,128.7,16.15402365]
["bitfinex-derivatives","SOLF0:USTF0",1744828038764,95.35769424,128.75,128.7,16.15402365]
["bitfinex-derivatives","SOLF0:USTF0",1744828038963,47.94,128.75,128.7,16.15402365]
["bitfinex-derivatives","SOLF0:USTF0",1744828039755,7.7685,128.73,128.7,16.15402365]
["bitfinex-derivatives","SOLF0:USTF0",1744828039961,0.05644152,128.73,128.71,0.05525465]
["bitfinex-derivatives","SOLF0:USTF0",1744828040264,0.05644152,128.73,128.69,8.81280036]
["bitfinex-derivatives","SOLF0:USTF0",1744828040265,47.41769424,128.72,128.68,27.69343234]
["bitfinex-derivatives","SOLF0:USTF0",1744828040458,47.41769424,128.7,128.65,110.767746]
["bitfinex-derivatives","SOLF0:USTF0",1744828040658,47.94,128.69,128.65,110.767746]
["bitfinex-derivatives","SOLF0:USTF0",1744828040857,7.7722,128.66,128.65,110.767746]
["bitfinex-derivatives","SOLF0:USTF0",1744828041066,47.94,128.69,128.65,110.767746]
["bitfinex-derivatives","SOLF0:USTF0",1744828041259,47.94,128.69,128.64,184.612911]
["bitfinex-derivatives","SOLF0:USTF0",1744828041260,47.41769424,128.66,128.64,184.612911]
["bitfinex-derivatives","SOLF0:USTF0",1744828041460,7.7728,128.65,128.64,58.46511002]
["bitfinex-derivatives","SOLF0:USTF0",1744828041956,47.94,128.69,128.64,58.46511002]
["bitfinex-derivatives","SOLF0:USTF0",1744828042263,0.05119577,128.68,128.66,0.05793095]
["bitfinex-derivatives","SOLF0:USTF0",1744828042563,0.05119577,128.68,128.66,7.82983095]
["bitfinex-derivatives","SOLF0:USTF0",1744828042765,0.05119577,128.68,128.66,0.05793095]
["bitfinex-derivatives","SOLF0:USTF0",1744828043163,7.82259577,128.68,128.66,0.05793095]
["bitfinex-derivatives","SOLF0:USTF0",1744828043364,0.05119577,128.68,128.66,0.05793095]
["bitfinex-derivatives","SOLF0:USTF0",1744828044063,47.94,128.73,128.66,0.05793095]
["bitfinex-derivatives","SOLF0:USTF0",1744828044268,47.94,128.73,128.66,47.47562519]
["bitfinex-derivatives","SOLF0:USTF0",1744828045065,55.7083,128.73,128.69,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744828045265,47.94,128.73,128.66,47.47562519]
["bitfinex-derivatives","SOLF0:USTF0",1744828045468,7.7687,128.72,128.68,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1744828045668,47.94,128.73,128.66,47.47562519]
["bitfinex-derivatives","SOLF0:USTF0",1744828045870,607.05769424,128.77,128.66,47.47562519]
["bitfinex-derivatives","SOLF0:USTF0",1744828046172,47.94,128.76,128.66,47.47562519]
["bitfinex-derivatives","SOLF0:USTF0",1744828046363,47.41769424,128.73,128.66,0.05793095]
["bitfinex-derivatives","SOLF0:USTF0",1744828046575,47.41769424,128.75,128.66,0.05793095]
["bitfinex-derivatives","SOLF0:USTF0",1744828046870,47.94,128.76,128.66,0.05793095]
["bitfinex-derivatives","SOLF0:USTF0",1744828046871,47.94,128.76,128.68,47.41769424]
["bitfinex-derivatives","SOLF0:USTF0",1744828047066,47.94,128.76,128.66,0.05793095]
["bitfinex-derivatives","SOLF0:USTF0",1744828047472,7.7689,128.72,128.66,0.05793095]
["bitfinex-derivatives","SOLF0:USTF0",1744828047666,95.35769424,128.76,128.66,0.05793095]
["bitfinex-derivatives","SOLF0:USTF0",1744828047868,47.94,128.76,128.66,47.47562519]
["bitfinex-derivatives","SOLF0:USTF0",1744828048264,1.35229657,128.83,128.69,47.41769424]
["bitfinex-derivatives","SOLF0:USTF0",1744828048468,1.55255395,128.82,128.72,47.41769424]
["bitfinex-derivatives","SOLF0:USTF0",1744828048670,1.55255395,128.82,128.73,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744828048865,1.55255395,128.82,128.74,47.41769424]
["bitfinex-derivatives","SOLF0:USTF0",1744828049064,559.62,128.85,128.73,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744828049065,95.35769424,128.81,128.73,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744828049971,47.94,128.81,128.73,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744828050174,7.7642,128.8,128.75,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1744828050372,0.05306589,128.78,128.76,0.04901369]
["bitfinex-derivatives","SOLF0:USTF0",1744828053382,0.05306589,128.78,128.77,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1744828053678,0.05306589,128.78,128.76,0.04901369]
["bitfinex-derivatives","SOLF0:USTF0",1744828053882,0.05306589,128.78,128.76,7.81491369]
["bitfinex-derivatives","SOLF0:USTF0",1744828056081,0.05306589,128.78,128.76,0.04901369]
["bitfinex-derivatives","SOLF0:USTF0",1744828056484,0.05306589,128.78,128.77,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1744828056684,0.05306589,128.78,128.76,0.04901369]
["bitfinex-derivatives","SOLF0:USTF0",1744828056885,0.05306589,128.78,128.76,7.81461369]
["bitfinex-derivatives","SOLF0:USTF0",1744828057181,0.05306589,128.78,128.76,0.04901369]
["bitfinex-derivatives","SOLF0:USTF0",1744828057786,0.05306589,128.78,128.77,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1744828058484,0.05306589,128.78,128.76,0.04901369]
["bitfinex-derivatives","SOLF0:USTF0",1744828058884,0.05306589,128.78,128.77,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1744828059486,47.94,128.81,128.8,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1744828060085,607.4,128.85,128.76,29.17027518]
["bitfinex-derivatives","SOLF0:USTF0",1744828060477,607.4,128.85,128.79,0.05899104]
["bitfinex-derivatives","SOLF0:USTF0",1744828060478,0.05721219,128.82,128.79,0.05899104]
["bitfinex-derivatives","SOLF0:USTF0",1744828061181,7.82011219,128.82,128.79,0.05899104]
["bitfinex-derivatives","SOLF0:USTF0",1744828061477,0.05721219,128.82,128.79,7.82299104]
["bitfinex-derivatives","SOLF0:USTF0",1744828061987,0.05721219,128.82,128.79,0.05899104]
["bitfinex-derivatives","SOLF0:USTF0",1744828062184,559.3,128.91,128.8,29.17027518]
["bitfinex-derivatives","SOLF0:USTF0",1744828062389,47.78,128.9,128.82,29.17027518]
["bitfinex-derivatives","SOLF0:USTF0",1744828062891,29.17027518,128.89,128.78,29.17027518]
["bitfinex-derivatives","SOLF0:USTF0",1744828063187,29.17027518,128.87,128.77,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744828063381,29.17027518,128.87,128.82,0.0505424]
["bitfinex-derivatives","SOLF0:USTF0",1744828063688,7.7618,128.84,128.82,0.0505424]
["bitfinex-derivatives","SOLF0:USTF0",1744828063982,55.5418,128.84,128.82,0.0505424]
["bitfinex-derivatives","SOLF0:USTF0",1744828064486,47.78,128.84,128.82,0.0505424]
["bitfinex-derivatives","SOLF0:USTF0",1744828064888,7.762,128.83,128.82,0.0505424]
["bitfinex-derivatives","SOLF0:USTF0",1744828065184,47.78,128.84,128.82,0.0505424]
["bitfinex-derivatives","SOLF0:USTF0",1744828065582,7.762,128.83,128.82,0.0505424]
["bitfinex-derivatives","SOLF0:USTF0",1744828065780,588.37027518,128.83,128.71,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744828065984,7.7662,128.76,128.69,29.17027518]
["bitfinex-derivatives","SOLF0:USTF0",1744828066183,7.7662,128.76,128.68,12.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744828066388,76.95027518,128.77,128.68,12.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744828066886,47.78,128.81,128.73,29.17027518]
["bitfinex-derivatives","SOLF0:USTF0",1744828067387,47.78,128.81,128.74,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744828067587,47.78,128.81,128.76,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1744828067786,47.78,128.81,128.74,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744828067989,47.78,128.81,128.75,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744828068488,76.95027518,128.81,128.71,0.05949627]
["bitfinex-derivatives","SOLF0:USTF0",1744828068787,29.17027518,128.77,128.71,0.05949627]
["bitfinex-derivatives","SOLF0:USTF0",1744828068992,47.78,128.76,128.71,0.05949627]
["bitfinex-derivatives","SOLF0:USTF0",1744828069294,55.5467,128.76,128.72,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744828069592,47.78,128.76,128.71,0.05949627]
["bitfinex-derivatives","SOLF0:USTF0",1744828069788,47.78,128.76,128.73,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744828069988,47.78,128.76,128.71,0.05949627]
["bitfinex-derivatives","SOLF0:USTF0",1744828070780,7.7681,128.73,128.71,0.05949627]
["bitfinex-derivatives","SOLF0:USTF0",1744828071187,47.78,128.76,128.71,0.05949627]
["bitfinex-derivatives","SOLF0:USTF0",1744828071791,7.7686,128.72,128.71,0.05949627]
["bitfinex-derivatives","SOLF0:USTF0",1744828071988,588.48501295,128.75,128.62,76.95027518]
["bitfinex-derivatives","SOLF0:USTF0",1744828072184,588.48501295,128.75,128.65,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1744828072394,0.05473777,128.75,128.68,29.17027518]
["bitfinex-derivatives","SOLF0:USTF0",1744828072587,588.51027518,128.81,128.72,29.17027518]
["bitfinex-derivatives","SOLF0:USTF0",1744828072588,47.78,128.8,128.72,29.17027518]
["bitfinex-derivatives","SOLF0:USTF0",1744828072893,7.7639,128.8,128.76,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744828073089,47.78,128.84,128.76,29.17027518]
["bitfinex-derivatives","SOLF0:USTF0",1744828073293,47.78,128.84,128.78,29.17027518]
["bitfinex-derivatives","SOLF0:USTF0",1744828073594,47.78,128.84,128.76,29.17027518]
["bitfinex-derivatives","SOLF0:USTF0",1744828074196,47.78,128.89,128.73,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744828074489,47.78,128.89,128.78,29.17027518]
["bitfinex-derivatives","SOLF0:USTF0",1744828075191,7.7617,128.84,128.8,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1744828075488,95.13765415,128.89,128.79,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1744828075694,47.40871387,128.83,128.73,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744828075887,47.35765415,128.87,128.73,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744828075888,47.78,128.82,128.73,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744828076083,559.26,128.84,128.73,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744828076084,7.7646,128.79,128.73,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744828076294,47.78,128.81,128.73,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744828076489,47.35765415,128.79,128.69,47.35765415]
["bitfinex-derivatives","SOLF0:USTF0",1744828076687,47.35765415,128.79,128.73,0.05474933]
["bitfinex-derivatives","SOLF0:USTF0",1744828076688,0.04929752,128.75,128.73,0.05474933]
["bitfinex-derivatives","SOLF0:USTF0",1744828076888,0.04929752,128.75,128.73,0.05002055]
["bitfinex-derivatives","SOLF0:USTF0",1744828077193,0.04929752,128.75,128.74,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1744828077697,607.04,128.84,128.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744828077887,607.04,128.84,128.74,55.41205415]
["bitfinex-derivatives","SOLF0:USTF0",1744828078082,7.7641,128.8,128.76,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744828078287,607.04,128.84,128.76,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744828078490,607.04,128.84,128.74,55.41205415]
["bitfinex-derivatives","SOLF0:USTF0",1744828078789,0.05752359,128.81,128.79,0.04976415]
["bitfinex-derivatives","SOLF0:USTF0",1744828079300,7.7641,128.8,128.79,0.04976415]
["bitfinex-derivatives","SOLF0:USTF0",1744828080091,0.05752359,128.81,128.79,0.04976415]
["bitfinex-derivatives","SOLF0:USTF0",1744828080295,47.78,128.88,128.79,47.4074183]
["bitfinex-derivatives","SOLF0:USTF0",1744828080495,55.5395,128.88,128.81,47.35765415]
["bitfinex-derivatives","SOLF0:USTF0",1744828080695,47.78,128.88,128.83,47.35765415]
["bitfinex-derivatives","SOLF0:USTF0",1744828081093,47.78,128.88,128.82,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744828081297,47.78,128.88,128.84,0.05487003]
["bitfinex-derivatives","SOLF0:USTF0",1744828081487,7.7609,128.85,128.84,0.05487003]
["bitfinex-derivatives","SOLF0:USTF0",1744828081692,7.7609,128.85,128.78,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1744828081897,95.13765415,128.88,128.78,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1744828082093,7.7617,128.84,128.8,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1744828082296,7.7617,128.84,128.78,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1744828082497,95.13765415,128.88,128.78,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1744828082699,7.762,128.83,128.82,0.04960812]
["bitfinex-derivatives","SOLF0:USTF0",1744828082998,47.78,128.83,128.77,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1744828083298,7.7641,128.8,128.77,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1744828083499,47.78,128.83,128.77,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1744828083999,0.05907583,128.81,128.79,0.05232798]
["bitfinex-derivatives","SOLF0:USTF0",1744828084199,47.66,128.87,128.79,0.05232798]
["bitfinex-derivatives","SOLF0:USTF0",1744828084399,7.7612,128.85,128.81,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744828085199,0.05042141,128.84,128.82,0.05480418]
["bitfinex-derivatives","SOLF0:USTF0",1744828085390,47.66,128.87,128.82,0.05480418]
["bitfinex-derivatives","SOLF0:USTF0",1744828085593,559.28,128.9,128.83,47.35765415]
["bitfinex-derivatives","SOLF0:USTF0",1744828085795,567.0383,128.9,128.86,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744828086002,559.28,128.9,128.84,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744828086299,7.7599,128.87,128.83,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744828086499,606.63765415,128.9,128.84,0.05656881]
["bitfinex-derivatives","SOLF0:USTF0",1744828086799,7.7601,128.87,128.86,0.05350877]
["bitfinex-derivatives","SOLF0:USTF0",1744828086992,606.63765415,128.9,128.85,0.05166496]
["bitfinex-derivatives","SOLF0:USTF0",1744828087188,47.35765415,128.86,128.73,47.35765415]
["bitfinex-derivatives","SOLF0:USTF0",1744828087398,7.763,128.82,128.78,0.05133055]
["bitfinex-derivatives","SOLF0:USTF0",1744828087599,7.763,128.82,128.79,0.05018524]
["bitfinex-derivatives","SOLF0:USTF0",1744828087799,7.7633,128.81,128.79,0.05018524]
["bitfinex-derivatives","SOLF0:USTF0",1744828087994,47.35765415,128.84,128.79,0.05018524]
["bitfinex-derivatives","SOLF0:USTF0",1744828088190,47.35765415,128.82,128.79,0.05018524]
["bitfinex-derivatives","SOLF0:USTF0",1744828088902,7.7635,128.81,128.79,0.05018524]
["bitfinex-derivatives","SOLF0:USTF0",1744828089394,7.7627,128.82,128.79,0.05018524]
["bitfinex-derivatives","SOLF0:USTF0",1744828089599,47.64,128.83,128.79,0.05018524]
["bitfinex-derivatives","SOLF0:USTF0",1744828089997,7.7605,128.86,128.79,0.05018524]
["bitfinex-derivatives","SOLF0:USTF0",1744828090300,7.7605,128.86,128.81,0.05675145]
["bitfinex-derivatives","SOLF0:USTF0",1744828090494,55.3998,128.87,128.83,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744828090702,47.64,128.87,128.84,0.05180251]
["bitfinex-derivatives","SOLF0:USTF0",1744828091695,7.7608,128.85,128.84,0.05180251]
["bitfinex-derivatives","SOLF0:USTF0",1744828091901,47.35765415,128.86,128.78,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744828092296,7.7613,128.85,128.78,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744828092599,47.64,128.87,128.78,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744828092802,55.3999,128.87,128.83,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744828092992,0.05153008,128.86,128.84,0.05605438]
["bitfinex-derivatives","SOLF0:USTF0",1744828093401,7.7608,128.85,128.84,0.05605438]
["bitfinex-derivatives","SOLF0:USTF0",1744828096198,55.11845415,128.85,128.84,5.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744828096503,55.11765415,128.85,128.76,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744828096701,47.35765415,128.83,128.76,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744828096898,47.64,128.82,128.74,12.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744828097095,47.35765415,128.79,128.69,412.35765415]
["bitfinex-derivatives","SOLF0:USTF0",1744828097301,0.0493184,128.75,128.73,0.05161848]
["bitfinex-derivatives","SOLF0:USTF0",1744828097498,47.64,128.74,128.73,0.05347388]
["bitfinex-derivatives","SOLF0:USTF0",1744828097801,47.64,128.74,128.65,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1744828098002,7.7683,128.73,128.65,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1744828098199,47.64,128.74,128.65,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1744828098405,606.49765415,128.73,128.65,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1744828098595,559.14,128.73,128.68,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1744828098795,0.05325573,128.7,128.68,7.8274114]
["bitfinex-derivatives","SOLF0:USTF0",1744828099000,0.05325573,128.7,128.68,0.0564114]
["bitfinex-derivatives","SOLF0:USTF0",1744828101309,7.7704,128.69,128.68,0.0564114]
["bitfinex-derivatives","SOLF0:USTF0",1744828101504,0.05325573,128.7,128.68,0.0564114]
["bitfinex-derivatives","SOLF0:USTF0",1744828101901,47.66,128.78,128.69,47.35765415]
["bitfinex-derivatives","SOLF0:USTF0",1744828102099,47.66,128.78,128.72,47.35765415]
["bitfinex-derivatives","SOLF0:USTF0",1744828102304,55.4251,128.78,128.74,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1744828102710,47.35765415,128.76,128.62,47.35765415]
["bitfinex-derivatives","SOLF0:USTF0",1744828103008,0.04989156,128.7,128.68,0.05486127]
["bitfinex-derivatives","SOLF0:USTF0",1744828103208,0.05827733,128.7,128.68,0.05632087]
["bitfinex-derivatives","SOLF0:USTF0",1744828103604,47.41593148,128.7,128.68,0.05632087]
["bitfinex-derivatives","SOLF0:USTF0",1744828104106,0.05827733,128.7,128.68,0.05632087]
["bitfinex-derivatives","SOLF0:USTF0",1744828105207,7.82827733,128.7,128.68,0.05632087]
["bitfinex-derivatives","SOLF0:USTF0",1744828105607,0.05827733,128.7,128.68,0.05632087]
["bitfinex-derivatives","SOLF0:USTF0",1744828105809,7.82837733,128.7,128.68,0.05632087]
["bitfinex-derivatives","SOLF0:USTF0",1744828106612,0.05827733,128.7,128.68,0.05632087]
["bitfinex-derivatives","SOLF0:USTF0",1744828106814,47.66,128.78,128.68,55.19397502]
["bitfinex-derivatives","SOLF0:USTF0",1744828107113,47.66,128.78,128.68,47.35765415]
["bitfinex-derivatives","SOLF0:USTF0",1744828107313,7.7672,128.75,128.71,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744828107614,7.7672,128.75,128.68,47.35765415]
["bitfinex-derivatives","SOLF0:USTF0",1744828107810,0.05319253,128.73,128.7,0.05483731]
["bitfinex-derivatives","SOLF0:USTF0",1744828108008,0.05319253,128.73,128.7,0.05788362]
["bitfinex-derivatives","SOLF0:USTF0",1744828108910,47.71319253,128.73,128.7,0.05788362]
["bitfinex-derivatives","SOLF0:USTF0",1744828109614,7.7692,128.71,128.7,0.05788362]
["bitfinex-derivatives","SOLF0:USTF0",1744828110404,7.7692,128.71,128.7,8.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744828112516,7.7713,128.68,128.64,12.0947]
["bitfinex-derivatives","SOLF0:USTF0",1744828112717,47.68,128.67,128.64,12.0947]
["bitfinex-derivatives","SOLF0:USTF0",1744828113106,47.68,128.67,128.65,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744828113311,47.68,128.67,128.64,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1744828113512,47.73418075,128.67,128.64,4.37641897]
["bitfinex-derivatives","SOLF0:USTF0",1744828114117,47.73418075,128.67,128.65,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744828114317,95.0918349,128.67,128.64,0.05481897]
["bitfinex-derivatives","SOLF0:USTF0",1744828114709,55.50618075,128.67,128.64,7.82811897]
["bitfinex-derivatives","SOLF0:USTF0",1744828115218,55.50608075,128.67,128.64,0.05481897]
["bitfinex-derivatives","SOLF0:USTF0",1744828115512,47.73418075,128.67,128.64,0.05481897]
["bitfinex-derivatives","SOLF0:USTF0",1744828116316,47.73418075,128.67,128.64,7.82791897]
["bitfinex-derivatives","SOLF0:USTF0",1744828116519,95.0918349,128.67,128.64,0.05481897]
["bitfinex-derivatives","SOLF0:USTF0",1744828116912,7.7728,128.65,128.64,0.05481897]
["bitfinex-derivatives","SOLF0:USTF0",1744828117113,55.13045415,128.65,128.64,0.05481897]
["bitfinex-derivatives","SOLF0:USTF0",1744828118217,47.35765415,128.65,128.64,0.05481897]
["bitfinex-derivatives","SOLF0:USTF0",1744828118721,55.13045415,128.65,128.64,0.05481897]
["bitfinex-derivatives","SOLF0:USTF0",1744828118921,95.0918349,128.67,128.64,0.05481897]
["bitfinex-derivatives","SOLF0:USTF0",1744828119221,47.73418075,128.67,128.64,0.05481897]
["bitfinex-derivatives","SOLF0:USTF0",1744828119823,95.0918349,128.67,128.64,0.05481897]
["bitfinex-derivatives","SOLF0:USTF0",1744828120322,7.7727,128.66,128.64,0.05481897]
["bitfinex-derivatives","SOLF0:USTF0",1744828120622,47.35765415,128.65,128.52,427.91905415]
["bitfinex-derivatives","SOLF0:USTF0",1744828120921,47.35765415,128.65,128.54,12.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744828121124,47.68,128.67,128.57,47.35765415]
["bitfinex-derivatives","SOLF0:USTF0",1744828121620,47.68,128.67,128.63,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744828121825,0.05086614,128.66,128.64,0.05261812]
["bitfinex-derivatives","SOLF0:USTF0",1744828122523,7.82346614,128.66,128.64,0.05261812]
["bitfinex-derivatives","SOLF0:USTF0",1744828123230,7.7728,128.65,128.64,0.05261812]
["bitfinex-derivatives","SOLF0:USTF0",1744828123424,7.7728,128.65,128.64,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744828123425,55.13045415,128.65,128.64,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744828123623,47.35765415,128.65,128.54,377.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744828123824,7.7754,128.61,128.54,377.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744828124324,7.776,128.6,128.54,377.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744828124524,0.05701626,128.58,128.56,0.05486282]
["bitfinex-derivatives","SOLF0:USTF0",1744828125126,0.05701626,128.58,128.57,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744828125322,0.05701626,128.58,128.56,0.05486282]
["bitfinex-derivatives","SOLF0:USTF0",1744828125727,102.69535415,128.57,128.56,0.05486282]
["bitfinex-derivatives","SOLF0:USTF0",1744828126221,94.91765415,128.57,128.5,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744828126427,94.91765415,128.57,128.42,924.74]
["bitfinex-derivatives","SOLF0:USTF0",1744828126428,47.35765415,128.53,128.42,924.74]
["bitfinex-derivatives","SOLF0:USTF0",1744828126726,47.56,128.52,128.44,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1744828126924,47.35765415,128.51,128.44,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1744828127323,47.41235138,128.49,128.46,0.05739353]
["bitfinex-derivatives","SOLF0:USTF0",1744828127923,7.7837,128.47,128.46,0.05739353]
["bitfinex-derivatives","SOLF0:USTF0",1744828128119,55.3437,128.47,128.46,0.05739353]
["bitfinex-derivatives","SOLF0:USTF0",1744828129129,102.70135415,128.47,128.46,0.05739353]
["bitfinex-derivatives","SOLF0:USTF0",1744828130032,55.3437,128.47,128.46,0.05739353]
["bitfinex-derivatives","SOLF0:USTF0",1744828130329,47.56,128.47,128.46,0.05739353]
["bitfinex-derivatives","SOLF0:USTF0",1744828130528,94.91765415,128.47,128.46,0.05739353]
["bitfinex-derivatives","SOLF0:USTF0",1744828131329,102.70135415,128.47,128.46,0.03689353]
["bitfinex-derivatives","SOLF0:USTF0",1744828132330,47.56,128.47,128.46,0.03689353]
["bitfinex-derivatives","SOLF0:USTF0",1744828132526,0.05469723,128.49,128.46,0.03689353]
["bitfinex-derivatives","SOLF0:USTF0",1744828133132,560.28,128.54,128.46,0.03689353]
["bitfinex-derivatives","SOLF0:USTF0",1744828133331,47.6,128.53,128.46,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1744828133822,47.6,128.53,128.48,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1744828134229,0.0503358,128.52,128.5,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744828134426,0.0503358,128.52,128.49,0.05862665]
["bitfinex-derivatives","SOLF0:USTF0",1744828134836,0.0503358,128.52,128.49,7.84072665]
["bitfinex-derivatives","SOLF0:USTF0",1744828135436,0.0503358,128.52,128.5,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1744828135933,47.6,128.53,128.5,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744828136333,47.6,128.53,128.49,0.05862665]
["bitfinex-derivatives","SOLF0:USTF0",1744828136534,55.3807,128.53,128.49,7.84082665]
["bitfinex-derivatives","SOLF0:USTF0",1744828136835,47.6,128.53,128.49,7.84082665]
["bitfinex-derivatives","SOLF0:USTF0",1744828137030,7.7816,128.51,128.49,0.05862665]
["bitfinex-derivatives","SOLF0:USTF0",1744828137426,0.05204821,128.52,128.49,0.05862665]
["bitfinex-derivatives","SOLF0:USTF0",1744828137835,7.7819,128.5,128.49,0.05862665]
["bitfinex-derivatives","SOLF0:USTF0",1744828138636,0.05204821,128.52,128.49,0.05862665]
["bitfinex-derivatives","SOLF0:USTF0",1744828139540,7.7819,128.5,128.49,0.05862665]
["bitfinex-derivatives","SOLF0:USTF0",1744828139739,7.7819,128.5,128.49,2.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744828140236,7.7855,128.44,128.41,369.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744828140434,47.35765415,128.51,128.41,51.69325415]
["bitfinex-derivatives","SOLF0:USTF0",1744828140632,7.7827,128.49,128.45,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1744828140938,47.62,128.51,128.41,51.69325415]
["bitfinex-derivatives","SOLF0:USTF0",1744828141238,0.05808146,128.47,128.45,0.05880814]
["bitfinex-derivatives","SOLF0:USTF0",1744828141738,7.7843,128.46,128.45,0.05880814]
["bitfinex-derivatives","SOLF0:USTF0",1744828141939,55.4043,128.46,128.45,0.05880814]
["bitfinex-derivatives","SOLF0:USTF0",1744828142140,663.19765415,128.46,128.34,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744828142341,663.19765415,128.46,128.37,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1744828142342,7.7881,128.4,128.37,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1744828142733,47.35765415,128.42,128.36,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744828142734,7.787,128.42,128.38,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744828142930,47.35765415,128.44,128.36,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744828143134,0.05828871,128.41,128.39,0.05662937]
["bitfinex-derivatives","SOLF0:USTF0",1744828143331,94.97765415,128.4,128.39,0.05662937]
["bitfinex-derivatives","SOLF0:USTF0",1744828143541,102.76565415,128.4,128.39,0.05662937]
["bitfinex-derivatives","SOLF0:USTF0",1744828144336,102.76565415,128.4,128.39,2.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744828144641,7.791,128.35,128.31,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744828144842,47.35765415,128.37,128.31,20.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744828145140,47.35765415,128.35,128.31,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744828145341,94.83765415,128.35,128.31,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744828145737,0.05745975,128.34,128.32,0.04978335]
["bitfinex-derivatives","SOLF0:USTF0",1744828146236,7.7922,128.33,128.32,0.04978335]
["bitfinex-derivatives","SOLF0:USTF0",1744828146737,0.05745975,128.34,128.32,0.04978335]
["bitfinex-derivatives","SOLF0:USTF0",1744828147038,560.62,128.38,128.32,0.04978335]
["bitfinex-derivatives","SOLF0:USTF0",1744828147435,7.7911,128.35,128.32,0.04978335]
["bitfinex-derivatives","SOLF0:USTF0",1744828147642,560.62,128.38,128.32,0.04978335]
["bitfinex-derivatives","SOLF0:USTF0",1744828147643,47.35765415,128.37,128.32,0.04978335]
["bitfinex-derivatives","SOLF0:USTF0",1744828148042,0.05098663,128.36,128.32,0.04978335]
["bitfinex-derivatives","SOLF0:USTF0",1744828148236,47.35765415,128.35,128.32,0.04978335]
["bitfinex-derivatives","SOLF0:USTF0",1744828148442,47.5,128.34,128.32,0.04978335]
["bitfinex-derivatives","SOLF0:USTF0",1744828148741,7.7922,128.33,128.32,0.04978335]
["bitfinex-derivatives","SOLF0:USTF0",1744828148941,47.5,128.34,128.32,0.04978335]
["bitfinex-derivatives","SOLF0:USTF0",1744828149343,7.7922,128.33,128.32,0.04978335]
["bitfinex-derivatives","SOLF0:USTF0",1744828149640,47.5,128.34,128.32,0.04978335]
["bitfinex-derivatives","SOLF0:USTF0",1744828150036,0.05098663,128.36,128.32,0.04978335]
["bitfinex-derivatives","SOLF0:USTF0",1744828150344,0.05098663,128.36,128.34,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1744828151042,0.2439,128.48,128.34,102.5153083]
["bitfinex-derivatives","SOLF0:USTF0",1744828151347,47.35765415,128.51,128.4,47.35765415]
["bitfinex-derivatives","SOLF0:USTF0",1744828151539,7.7846,128.46,128.42,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744828151740,47.52,128.47,128.42,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744828151940,7.84282812,128.46,128.43,0.0577849]
["bitfinex-derivatives","SOLF0:USTF0",1744828152646,7.7853,128.45,128.43,0.0577849]
["bitfinex-derivatives","SOLF0:USTF0",1744828152945,0.05812812,128.46,128.43,0.0577849]
["bitfinex-derivatives","SOLF0:USTF0",1744828153144,47.35765415,128.45,128.43,0.0577849]
["bitfinex-derivatives","SOLF0:USTF0",1744828153547,55.13765415,128.45,128.35,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744828153844,47.35765415,128.39,128.35,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744828154048,47.5,128.4,128.35,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744828154347,47.35765415,128.39,128.29,412.5]
["bitfinex-derivatives","SOLF0:USTF0",1744828154547,47.5,128.4,128.32,47.35765415]
["bitfinex-derivatives","SOLF0:USTF0",1744828154741,0.05555255,128.35,128.33,0.05669345]
["bitfinex-derivatives","SOLF0:USTF0",1744828155046,0.05391529,128.35,128.33,0.05669345]
["bitfinex-derivatives","SOLF0:USTF0",1744828155246,0.05391529,128.35,128.34,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744828155445,47.5,128.4,128.33,11.95719345]
["bitfinex-derivatives","SOLF0:USTF0",1744828155746,47.5,128.4,128.33,4.15719345]
["bitfinex-derivatives","SOLF0:USTF0",1744828156345,47.35765415,128.44,128.33,4.15719345]
["bitfinex-derivatives","SOLF0:USTF0",1744828156346,47.5,128.44,128.34,47.35765415]
["bitfinex-derivatives","SOLF0:USTF0",1744828156548,0.05099379,128.4,128.38,0.05859464]
["bitfinex-derivatives","SOLF0:USTF0",1744828156748,47.5,128.39,128.38,0.05859464]
["bitfinex-derivatives","SOLF0:USTF0",1744828156949,55.2886,128.39,128.38,0.05859464]
["bitfinex-derivatives","SOLF0:USTF0",1744828157848,47.5,128.39,128.38,0.05859464]
["bitfinex-derivatives","SOLF0:USTF0",1744828158746,0.05099379,128.4,128.38,0.05859464]
["bitfinex-derivatives","SOLF0:USTF0",1744828158946,47.5,128.45,128.42,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744828159147,47.5,128.49,128.42,47.35765415]
["bitfinex-derivatives","SOLF0:USTF0",1744828159349,47.5,128.49,128.43,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1744828160042,0.05137907,128.47,128.45,0.05433693]
["bitfinex-derivatives","SOLF0:USTF0",1744828160241,7.83537907,128.47,128.45,0.05433693]
["bitfinex-derivatives","SOLF0:USTF0",1744828160449,0.05137907,128.47,128.45,0.05433693]
["bitfinex-derivatives","SOLF0:USTF0",1744828160844,47.5,128.49,128.45,0.05433693]
["bitfinex-derivatives","SOLF0:USTF0",1744828161047,560.9,128.54,128.45,0.05433693]
["bitfinex-derivatives","SOLF0:USTF0",1744828161247,47.5,128.52,128.47,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1744828161650,47.5,128.52,128.48,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1744828161846,47.5,128.52,128.44,47.35765415]
["bitfinex-derivatives","SOLF0:USTF0",1744828162047,0.05244766,128.51,128.49,0.05839356]
["bitfinex-derivatives","SOLF0:USTF0",1744828162652,7.7819,128.5,128.49,0.05839356]
["bitfinex-derivatives","SOLF0:USTF0",1744828163049,7.7819,128.5,128.43,373.2674]
["bitfinex-derivatives","SOLF0:USTF0",1744828163050,47.41010181,128.51,128.43,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1744828163245,7.7855,128.44,128.43,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744828163449,47.5,128.46,128.43,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744828163653,47.5,128.5,128.43,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744828163854,7.7831,128.48,128.43,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744828164153,0.05408067,128.47,128.44,7.83918437]
["bitfinex-derivatives","SOLF0:USTF0",1744828164354,0.05408067,128.47,128.44,0.05398437]
["bitfinex-derivatives","SOLF0:USTF0",1744828164654,47.5,128.5,128.44,4.09528437]
["bitfinex-derivatives","SOLF0:USTF0",1744828164952,55.2821,128.5,128.44,4.09528437]
["bitfinex-derivatives","SOLF0:USTF0",1744828165357,47.5,128.5,128.44,4.09528437]
["bitfinex-derivatives","SOLF0:USTF0",1744828165847,0.05700756,128.48,128.44,4.09528437]
["bitfinex-derivatives","SOLF0:USTF0",1744828166154,0.05700756,128.48,128.46,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1744828166552,0.05700756,128.48,128.44,4.09528437]
["bitfinex-derivatives","SOLF0:USTF0",1744828167056,0.05700756,128.48,128.44,0.05398437]
["bitfinex-derivatives","SOLF0:USTF0",1744828167953,7.7838,128.47,128.44,0.05398437]
["bitfinex-derivatives","SOLF0:USTF0",1744828168155,0.05700756,128.48,128.44,0.05398437]
["bitfinex-derivatives","SOLF0:USTF0",1744828168350,560.68,128.6,128.46,47.35765415]
["bitfinex-derivatives","SOLF0:USTF0",1744828168656,47.5,128.56,128.5,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1744828168954,7.78,128.54,128.5,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1744828169154,47.5,128.56,128.5,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1744828169355,0.05117694,128.54,128.52,0.05134746]
["bitfinex-derivatives","SOLF0:USTF0",1744828170154,7.7801,128.53,128.52,0.05134746]
["bitfinex-derivatives","SOLF0:USTF0",1744828170557,55.13765415,128.53,128.43,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744828170753,47.35765415,128.48,128.43,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744828170952,47.5,128.47,128.43,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744828172159,0.05609542,128.46,128.44,0.05877804]
["bitfinex-derivatives","SOLF0:USTF0",1744828172369,7.7853,128.45,128.44,0.05877804]
["bitfinex-derivatives","SOLF0:USTF0",1744828172860,7.84059542,128.46,128.44,0.05877804]
["bitfinex-derivatives","SOLF0:USTF0",1744828173056,0.05609542,128.46,128.44,0.05877804]
["bitfinex-derivatives","SOLF0:USTF0",1744828173457,7.84069542,128.46,128.44,0.05877804]
["bitfinex-derivatives","SOLF0:USTF0",1744828174159,0.05609542,128.46,128.44,0.05877804]
["bitfinex-derivatives","SOLF0:USTF0",1744828174358,0.05609542,128.46,128.44,4.43137804]
["bitfinex-derivatives","SOLF0:USTF0",1744828174556,0.05609542,128.46,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744828175260,0.05609542,128.46,128.44,4.43137804]
["bitfinex-derivatives","SOLF0:USTF0",1744828175762,0.05609542,128.46,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744828176063,47.32,128.51,128.44,4.43137804]
["bitfinex-derivatives","SOLF0:USTF0",1744828176262,7.7824,128.5,128.46,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1744828176461,7.7824,128.5,128.44,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744828176962,47.32,128.51,128.44,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744828177263,0.05500389,128.49,128.46,0.05358331]
["bitfinex-derivatives","SOLF0:USTF0",1744828178565,7.83790389,128.49,128.46,7.83758331]
["bitfinex-derivatives","SOLF0:USTF0",1744828178764,7.83790389,128.49,128.46,0.05358331]
["bitfinex-derivatives","SOLF0:USTF0",1744828178964,0.05500389,128.49,128.47,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1744828180165,0.05500389,128.49,128.46,0.05358331]
["bitfinex-derivatives","SOLF0:USTF0",1744828180166,7.83760389,128.49,128.46,7.83758331]
["bitfinex-derivatives","SOLF0:USTF0",1744828180366,7.83760389,128.49,128.46,0.05358331]
["bitfinex-derivatives","SOLF0:USTF0",1744828180367,0.05500389,128.49,128.46,0.05358331]
["bitfinex-derivatives","SOLF0:USTF0",1744828181466,7.83800389,128.49,128.46,0.05358331]
["bitfinex-derivatives","SOLF0:USTF0",1744828181863,0.05500389,128.49,128.46,0.05358331]
["bitfinex-derivatives","SOLF0:USTF0",1744828182266,47.35765415,128.48,128.37,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1744828182465,7.7858,128.44,128.37,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1744828182665,55.0858,128.44,128.41,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744828183065,47.3,128.48,128.39,47.35765415]
["bitfinex-derivatives","SOLF0:USTF0",1744828183267,0.05479442,128.45,128.43,47.41273813]
["bitfinex-derivatives","SOLF0:USTF0",1744828183464,7.7828,128.49,128.43,47.41308286]
["bitfinex-derivatives","SOLF0:USTF0",1744828183767,47.35765415,128.5,128.4,416.4803]
["bitfinex-derivatives","SOLF0:USTF0",1744828184069,655.33765415,128.52,128.41,47.35765415]
["bitfinex-derivatives","SOLF0:USTF0",1744828184264,607.98,128.52,128.41,47.35765415]
["bitfinex-derivatives","SOLF0:USTF0",1744828184767,0.05112678,128.48,128.47,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1744828184966,0.05627675,128.49,128.46,0.05072246]
["bitfinex-derivatives","SOLF0:USTF0",1744828185167,0.05627675,128.49,128.47,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1744828185363,0.05627675,128.49,128.46,0.05072246]
["bitfinex-derivatives","SOLF0:USTF0",1744828185767,0.05627675,128.49,128.47,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1744828186264,0.05627675,128.49,128.47,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1744828186464,0.05627675,128.49,128.46,0.05072246]
["bitfinex-derivatives","SOLF0:USTF0",1744828186869,7.7837,128.47,128.46,0.05072246]
["bitfinex-derivatives","SOLF0:USTF0",1744828187469,55.1037,128.47,128.46,0.05072246]
["bitfinex-derivatives","SOLF0:USTF0",1744828188571,47.32,128.47,128.46,0.05072246]
["bitfinex-derivatives","SOLF0:USTF0",1744828189171,47.32,128.47,128.46,7.83502246]
["bitfinex-derivatives","SOLF0:USTF0",1744828189369,47.32,128.47,128.46,0.05072246]
["bitfinex-derivatives","SOLF0:USTF0",1744828190072,0.05627675,128.49,128.46,0.05072246]
["bitfinex-derivatives","SOLF0:USTF0",1744828191264,47.4139309,128.49,128.46,0.05072246]
["bitfinex-derivatives","SOLF0:USTF0",1744828191467,7.7831,128.48,128.46,0.05072246]
["bitfinex-derivatives","SOLF0:USTF0",1744828191874,0.05627675,128.49,128.46,0.05072246]
["bitfinex-derivatives","SOLF0:USTF0",1744828193275,7.7834,128.48,128.46,0.05072246]
["bitfinex-derivatives","SOLF0:USTF0",1744828193871,0.05627675,128.49,128.46,7.83462246]
["bitfinex-derivatives","SOLF0:USTF0",1744828194372,0.05627675,128.49,128.46,0.05072246]
["bitfinex-derivatives","SOLF0:USTF0",1744828194373,7.83917675,128.49,128.46,0.05072246]
["bitfinex-derivatives","SOLF0:USTF0",1744828194877,7.83917675,128.49,128.46,7.83492246]
["bitfinex-derivatives","SOLF0:USTF0",1744828195575,0.05627675,128.49,128.46,0.05072246]
["bitfinex-derivatives","SOLF0:USTF0",1744828195966,7.7837,128.47,128.46,0.05072246]
["bitfinex-derivatives","SOLF0:USTF0",1744828196169,0.05627675,128.49,128.46,0.05072246]
["bitfinex-derivatives","SOLF0:USTF0",1744828196672,7.7837,128.47,128.46,0.05072246]
["bitfinex-derivatives","SOLF0:USTF0",1744828197172,0.05627675,128.49,128.46,0.05072246]
["bitfinex-derivatives","SOLF0:USTF0",1744828199174,7.83887675,128.49,128.47,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1744828199372,7.83887675,128.49,128.46,0.05072246]
["bitfinex-derivatives","SOLF0:USTF0",1744828199675,7.83887675,128.49,128.46,7.83462246]
["bitfinex-derivatives","SOLF0:USTF0",1744828200169,7.7837,128.47,128.46,0.05072246]
["bitfinex-derivatives","SOLF0:USTF0",1744828200370,47.35765415,128.47,128.35,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744828200578,47.35765415,128.43,128.33,12.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744828200876,47.35765415,128.41,128.33,12.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744828201067,47.32,128.41,128.33,59.74585415]
["bitfinex-derivatives","SOLF0:USTF0",1744828201270,47.35765415,128.47,128.41,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744828201573,0.05950407,128.45,128.43,0.05312626]
["bitfinex-derivatives","SOLF0:USTF0",1744828201774,7.7858,128.44,128.43,0.05312626]
["bitfinex-derivatives","SOLF0:USTF0",1744828202076,47.41715822,128.45,128.35,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744828202268,94.67765415,128.46,128.39,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1744828202269,7.7871,128.42,128.39,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1744828202474,47.32,128.46,128.35,47.35765415]
["bitfinex-derivatives","SOLF0:USTF0",1744828202673,7.7871,128.42,128.35,47.35765415]
["bitfinex-derivatives","SOLF0:USTF0",1744828202872,47.32,128.46,128.35,47.35765415]
["bitfinex-derivatives","SOLF0:USTF0",1744828203067,0.0536762,128.42,128.39,0.05906735]
["bitfinex-derivatives","SOLF0:USTF0",1744828203471,7.7875,128.41,128.39,0.05906735]
["bitfinex-derivatives","SOLF0:USTF0",1744828203774,0.0536762,128.42,128.39,0.05906735]
["bitfinex-derivatives","SOLF0:USTF0",1744828204174,94.49765415,128.41,128.39,0.05906735]
["bitfinex-derivatives","SOLF0:USTF0",1744828204576,7.788,128.4,128.39,0.05906735]
["bitfinex-derivatives","SOLF0:USTF0",1744828204974,94.49765415,128.41,128.33,12.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744828205174,29.36869528,128.39,128.33,20.1803]
["bitfinex-derivatives","SOLF0:USTF0",1744828205476,29.36869528,128.39,128.33,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1744828205677,29.36869528,128.39,128.29,12.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744828205678,29.36869528,128.37,128.29,12.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744828205871,47.14,128.36,128.29,12.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744828206071,0.05431182,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744828206268,607.9397,128.44,128.33,29.36869528]
["bitfinex-derivatives","SOLF0:USTF0",1744828206475,607.78,128.44,128.35,29.36869528]
["bitfinex-derivatives","SOLF0:USTF0",1744828206780,7.7874,128.41,128.36,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744828207079,47.14,128.44,128.39,29.36869528]
["bitfinex-derivatives","SOLF0:USTF0",1744828207275,47.14,128.48,128.42,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828207476,47.14,128.48,128.43,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744828208181,7.784,128.47,128.43,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1744828208372,0.04926388,128.46,128.44,0.05946971]
["bitfinex-derivatives","SOLF0:USTF0",1744828208680,7.7849,128.45,128.44,0.00755178]
["bitfinex-derivatives","SOLF0:USTF0",1744828208881,47.68439712,128.46,128.35,12.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744828209080,47.63513324,128.44,128.35,12.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744828209281,47.63513324,128.42,128.37,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744828209578,47.14,128.43,128.35,12.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744828209793,0.05673374,128.4,128.38,0.05082614]
["bitfinex-derivatives","SOLF0:USTF0",1744828210314,7.7886,128.39,128.38,0.05082614]
["bitfinex-derivatives","SOLF0:USTF0",1744828211379,0.05673374,128.4,128.38,0.05082614]
["bitfinex-derivatives","SOLF0:USTF0",1744828211986,7.7886,128.39,128.38,0.05082614]
["bitfinex-derivatives","SOLF0:USTF0",1744828212383,47.69186698,128.4,128.32,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744828212583,47.63513324,128.38,128.32,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744828213078,47.63513324,128.4,128.32,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744828213278,560.82,128.42,128.35,0.05597943]
["bitfinex-derivatives","SOLF0:USTF0",1744828213279,0.05302317,128.37,128.35,0.05597943]
["bitfinex-derivatives","SOLF0:USTF0",1744828213582,0.05621199,128.37,128.35,7.84657943]
["bitfinex-derivatives","SOLF0:USTF0",1744828213882,0.05621199,128.37,128.35,0.05597943]
["bitfinex-derivatives","SOLF0:USTF0",1744828214082,0.05621199,128.37,128.35,7.84667943]
["bitfinex-derivatives","SOLF0:USTF0",1744828214380,0.05621199,128.37,128.35,0.05597943]
["bitfinex-derivatives","SOLF0:USTF0",1744828214680,7.7869,128.42,128.36,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828214876,7.7869,128.42,128.37,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1744828215080,7.7869,128.42,128.36,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828215081,7.7895,128.38,128.34,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1744828215284,47.63513324,128.42,128.32,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744828215577,0.05274423,128.38,128.36,0.05249556]
["bitfinex-derivatives","SOLF0:USTF0",1744828215780,47.21274423,128.38,128.36,0.05249556]
["bitfinex-derivatives","SOLF0:USTF0",1744828215974,94.84787747,128.38,128.28,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744828216178,47.16,128.38,128.35,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1744828216481,47.16,128.38,128.32,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828216681,47.16,128.38,128.33,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744828217183,0.05838428,128.37,128.34,0.05524494]
["bitfinex-derivatives","SOLF0:USTF0",1744828217381,47.16,128.42,128.34,47.69037818]
["bitfinex-derivatives","SOLF0:USTF0",1744828217584,47.16,128.42,128.36,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828217784,47.16,128.42,128.34,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828218079,7.7877,128.41,128.38,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1744828218385,47.16,128.42,128.36,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828218685,47.16,128.51,128.4,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828218888,47.16,128.51,128.42,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828219079,7.7836,128.48,128.42,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828219385,47.16,128.51,128.42,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744828219686,47.16,128.51,128.43,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828219881,0.05822453,128.48,128.45,0.05872679]
["bitfinex-derivatives","SOLF0:USTF0",1744828220281,0.05822453,128.48,128.45,47.69386003]
["bitfinex-derivatives","SOLF0:USTF0",1744828220486,7.7803,128.53,128.49,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1744828220685,47.16,128.55,128.47,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828220881,47.16,128.55,128.49,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828221087,47.16,128.55,128.5,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1744828221485,0.05974839,128.54,128.51,0.05538028]
["bitfinex-derivatives","SOLF0:USTF0",1744828221784,7.781,128.52,128.51,0.05538028]
["bitfinex-derivatives","SOLF0:USTF0",1744828222185,0.05974839,128.54,128.51,0.05538028]
["bitfinex-derivatives","SOLF0:USTF0",1744828222584,0.05974839,128.54,128.52,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1744828222780,0.05974839,128.54,128.51,0.05538028]
["bitfinex-derivatives","SOLF0:USTF0",1744828224276,7.7807,128.52,128.51,0.00060565]
["bitfinex-derivatives","SOLF0:USTF0",1744828224679,55.41513324,128.52,128.42,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744828224984,47.63513324,128.49,128.41,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744828225182,47.63513324,128.45,128.33,972.86]
["bitfinex-derivatives","SOLF0:USTF0",1744828225377,47.63513324,128.47,128.36,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828225585,94.77513324,128.48,128.38,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828225781,47.14,128.48,128.4,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828225987,560.72,128.51,128.42,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828226185,47.14,128.52,128.44,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828226381,47.14,128.52,128.48,0.05251505]
["bitfinex-derivatives","SOLF0:USTF0",1744828226585,94.77513324,128.52,128.48,0.05251505]
["bitfinex-derivatives","SOLF0:USTF0",1744828226783,47.63513324,128.5,128.43,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744828227087,47.63513324,128.46,128.36,55.85923324]
["bitfinex-derivatives","SOLF0:USTF0",1744828227288,47.14,128.45,128.36,12.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744828227588,54.9252,128.45,128.38,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828227791,47.14,128.45,128.36,59.97833324]
["bitfinex-derivatives","SOLF0:USTF0",1744828228088,47.69036239,128.42,128.36,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744828228288,0.05522915,128.42,128.36,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744828228480,7.7874,128.41,128.38,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744828228787,47.14,128.45,128.4,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828228986,47.14,128.49,128.46,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744828229384,47.14,128.49,128.42,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1744828229585,47.63513324,128.46,128.36,51.64203324]
["bitfinex-derivatives","SOLF0:USTF0",1744828229786,47.63513324,128.46,128.36,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1744828230086,7.7867,128.43,128.38,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744828230490,47.14,128.44,128.36,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1744828231291,47.14,128.48,128.4,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828231685,47.14,128.48,128.42,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828232087,7.7841,128.47,128.43,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1744828232791,47.14,128.48,128.44,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1744828232985,47.14,128.48,128.4,94.77513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828233388,0.04932281,128.45,128.43,0.04994858]
["bitfinex-derivatives","SOLF0:USTF0",1744828233594,47.68445605,128.45,128.36,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1744828233793,47.63513324,128.43,128.36,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1744828233993,47.63513324,128.45,128.36,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1744828234495,7.7871,128.42,128.38,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744828234696,0.05554829,128.41,128.39,0.05758379]
["bitfinex-derivatives","SOLF0:USTF0",1744828234888,47.63513324,128.47,128.36,55.76113324]
["bitfinex-derivatives","SOLF0:USTF0",1744828235088,7.7871,128.42,128.38,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744828235289,47.63513324,128.45,128.36,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1744828235489,47.63513324,128.41,128.3,94.59513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828235683,7.7907,128.36,128.32,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744828235894,0.05250952,128.35,128.33,0.05316431]
["bitfinex-derivatives","SOLF0:USTF0",1744828236092,7.7916,128.34,128.33,0.05316431]
["bitfinex-derivatives","SOLF0:USTF0",1744828236392,0.05250952,128.35,128.33,0.05316431]
["bitfinex-derivatives","SOLF0:USTF0",1744828236592,0.05250952,128.35,128.33,7.84496431]
["bitfinex-derivatives","SOLF0:USTF0",1744828236784,0.05250952,128.35,128.33,0.05316431]
["bitfinex-derivatives","SOLF0:USTF0",1744828239297,7.7916,128.34,128.33,0.05316431]
["bitfinex-derivatives","SOLF0:USTF0",1744828239498,0.05250952,128.35,128.33,0.05316431]
["bitfinex-derivatives","SOLF0:USTF0",1744828240495,7.7916,128.34,128.33,0.05316431]
["bitfinex-derivatives","SOLF0:USTF0",1744828240692,54.7716,128.34,128.33,0.05316431]
["bitfinex-derivatives","SOLF0:USTF0",1744828240893,54.78,128.34,128.25,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744828241095,46.98,128.34,128.25,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744828241802,560.96,128.37,128.29,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828241993,560.96,128.37,128.25,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744828241994,560.96,128.37,128.32,0.05410938]
["bitfinex-derivatives","SOLF0:USTF0",1744828242195,0.04937692,128.34,128.32,0.05410938]
["bitfinex-derivatives","SOLF0:USTF0",1744828243603,7.7922,128.33,128.32,0.05410938]
["bitfinex-derivatives","SOLF0:USTF0",1744828243899,54.7722,128.33,128.32,0.05410938]
["bitfinex-derivatives","SOLF0:USTF0",1744828244202,7.7948,128.29,128.25,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744828244395,94.61513324,128.33,128.24,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1744828244590,46.98,128.33,128.29,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744828244796,54.7725,128.33,128.25,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828245398,0.05452158,128.3,128.28,0.05622104]
["bitfinex-derivatives","SOLF0:USTF0",1744828245799,560.96,128.37,128.29,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828246004,46.98,128.38,128.31,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828246199,608.0,128.43,128.35,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828246403,7.7871,128.42,128.35,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828246604,47.0,128.48,128.41,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828246800,7.785,128.45,128.41,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828247000,7.785,128.45,128.32,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744828247001,47.63513324,128.45,128.43,9.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744828247203,47.63513324,128.45,128.32,51.75173324]
["bitfinex-derivatives","SOLF0:USTF0",1744828247405,7.788,128.4,128.32,51.75173324]
["bitfinex-derivatives","SOLF0:USTF0",1744828247606,47.0,128.42,128.32,51.75173324]
["bitfinex-derivatives","SOLF0:USTF0",1744828248204,0.05403688,128.38,128.36,0.05036247]
["bitfinex-derivatives","SOLF0:USTF0",1744828249206,47.0,128.37,128.27,94.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828249701,7.791,128.36,128.27,94.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828249897,47.0,128.37,128.31,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828250104,7.7888,128.39,128.33,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828250404,608.04,128.41,128.35,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828250604,51.3424,128.45,128.4,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744828250809,51.1235,128.45,128.4,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744828251196,51.1235,128.45,128.37,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828251409,51.1235,128.45,128.36,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744828251703,47.0,128.45,128.42,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1744828251896,47.0,128.45,128.39,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828252096,47.0,128.45,128.4,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1744828252296,7.7858,128.44,128.4,11.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744828252495,47.0,128.45,128.4,11.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744828252906,47.0,128.45,128.39,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744828253103,47.0,128.45,128.36,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1744828253508,7.7885,128.4,128.36,15.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744828253708,47.0,128.45,128.36,15.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744828254008,47.63513324,128.44,128.33,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828254202,47.90973324,128.44,128.33,51.74533324]
["bitfinex-derivatives","SOLF0:USTF0",1744828254403,7.7889,128.39,128.33,51.74533324]
["bitfinex-derivatives","SOLF0:USTF0",1744828254810,46.98,128.4,128.33,51.74533324]
["bitfinex-derivatives","SOLF0:USTF0",1744828255107,46.98,128.4,128.35,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744828255404,46.98,128.4,128.33,51.74533324]
["bitfinex-derivatives","SOLF0:USTF0",1744828255708,46.98,128.4,128.24,607.96]
["bitfinex-derivatives","SOLF0:USTF0",1744828255709,47.63513324,128.35,128.24,607.96]
["bitfinex-derivatives","SOLF0:USTF0",1744828255910,7.7932,128.32,128.25,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744828256111,46.98,128.34,128.26,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828256514,46.98,128.34,128.25,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744828256712,47.63513324,128.33,128.25,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744828257011,47.63513324,128.31,128.24,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744828257910,47.63513324,128.31,128.25,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744828258116,47.63513324,128.31,128.2,102.83663324]
["bitfinex-derivatives","SOLF0:USTF0",1744828258305,47.63513324,128.29,128.2,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1744828258509,7.7968,128.26,128.22,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1744828258711,47.0,128.28,128.2,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1744828258910,47.0,128.28,128.2,55.85663324]
["bitfinex-derivatives","SOLF0:USTF0",1744828259116,47.0,128.28,128.22,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828259519,7.796,128.27,128.24,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744828259711,47.0,128.28,128.24,0.0531885]
["bitfinex-derivatives","SOLF0:USTF0",1744828261821,607.98,128.32,128.24,0.0531885]
["bitfinex-derivatives","SOLF0:USTF0",1744828262218,47.63513324,128.31,128.24,0.0531885]
["bitfinex-derivatives","SOLF0:USTF0",1744828262515,7.7971,128.25,128.24,0.0531885]
["bitfinex-derivatives","SOLF0:USTF0",1744828262718,47.63513324,128.25,128.12,412.0]
["bitfinex-derivatives","SOLF0:USTF0",1744828262913,47.63513324,128.25,128.17,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1744828263109,51.1953,128.26,128.15,51.73963324]
["bitfinex-derivatives","SOLF0:USTF0",1744828263311,51.1953,128.26,128.17,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828263512,51.1953,128.26,128.15,51.73963324]
["bitfinex-derivatives","SOLF0:USTF0",1744828263918,7.7999,128.21,128.17,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1744828264117,51.1953,128.26,128.15,51.73963324]
["bitfinex-derivatives","SOLF0:USTF0",1744828264314,51.1953,128.26,128.17,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828264521,47.0,128.26,128.22,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1744828264719,47.0,128.26,128.19,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828264924,54.7967,128.26,128.19,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828265117,46.86,128.29,128.22,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828265416,560.98,128.32,128.24,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828265622,560.98,128.32,128.21,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1744828265623,560.98,128.32,128.26,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828265916,560.98,128.32,128.23,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1744828265917,46.86,128.37,128.28,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828266112,46.86,128.37,128.3,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828266318,0.05650567,128.34,128.31,0.05538764]
["bitfinex-derivatives","SOLF0:USTF0",1744828266519,0.05650567,128.34,128.31,7.84848764]
["bitfinex-derivatives","SOLF0:USTF0",1744828266717,0.05650567,128.34,128.31,0.05538764]
["bitfinex-derivatives","SOLF0:USTF0",1744828267923,7.84850567,128.34,128.31,0.05538764]
["bitfinex-derivatives","SOLF0:USTF0",1744828268327,7.7928,128.32,128.31,0.05538764]
["bitfinex-derivatives","SOLF0:USTF0",1744828268622,0.05650567,128.34,128.31,0.05538764]
["bitfinex-derivatives","SOLF0:USTF0",1744828268820,0.05650567,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744828269223,561.38,128.4,128.31,47.69052088]
["bitfinex-derivatives","SOLF0:USTF0",1744828269422,561.38,128.4,128.35,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1744828269623,561.38,128.4,128.33,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828270018,7.7894,128.38,128.35,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1744828270219,0.04924064,128.38,128.35,0.05365988]
["bitfinex-derivatives","SOLF0:USTF0",1744828270624,0.04924064,128.38,128.35,7.84435988]
["bitfinex-derivatives","SOLF0:USTF0",1744828270813,0.04924064,128.38,128.35,0.05365988]
["bitfinex-derivatives","SOLF0:USTF0",1744828271120,0.04924064,128.38,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744828271322,561.22,128.46,128.37,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828271521,46.84,128.47,128.4,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828271723,46.84,128.47,128.42,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744828272022,46.84,128.47,128.4,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828272220,46.84,128.51,128.42,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828272423,0.05563095,128.48,128.45,0.04973372]
["bitfinex-derivatives","SOLF0:USTF0",1744828273025,95.27026648,128.46,128.36,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1744828273320,46.84,128.45,128.36,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1744828274019,46.84,128.45,128.39,0.05488606]
["bitfinex-derivatives","SOLF0:USTF0",1744828274224,46.82,128.5,128.43,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828274517,46.82,128.5,128.44,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1744828274724,561.22,128.52,128.45,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828274922,7.7832,128.48,128.44,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744828275124,47.63513324,128.51,128.44,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1744828275323,47.6863741,128.47,128.45,9.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744828275526,54.6047,128.46,128.45,9.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744828275724,94.45513324,128.46,128.37,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744828275924,47.63513324,128.43,128.37,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744828276126,47.63513324,128.45,128.37,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744828276522,51.1255,128.46,128.37,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744828276523,46.82,128.46,128.37,51.59883324]
["bitfinex-derivatives","SOLF0:USTF0",1744828276732,46.82,128.46,128.38,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744828276921,0.05007416,128.43,128.4,0.05477683]
["bitfinex-derivatives","SOLF0:USTF0",1744828277126,0.05007416,128.43,128.4,7.84227683]
["bitfinex-derivatives","SOLF0:USTF0",1744828277326,0.05007416,128.43,128.4,0.05477683]
["bitfinex-derivatives","SOLF0:USTF0",1744828277830,7.83647416,128.43,128.4,0.05477683]
["bitfinex-derivatives","SOLF0:USTF0",1744828278127,0.05007416,128.43,128.4,0.05477683]
["bitfinex-derivatives","SOLF0:USTF0",1744828278428,7.7842,128.47,128.43,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1744828278928,46.82,128.5,128.4,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744828279132,46.82,128.5,128.39,94.45513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828279331,0.05218931,128.46,128.43,0.05845986]
["bitfinex-derivatives","SOLF0:USTF0",1744828279525,7.7855,128.44,128.43,0.05845986]
["bitfinex-derivatives","SOLF0:USTF0",1744828279731,46.8,128.55,128.43,47.6935931]
["bitfinex-derivatives","SOLF0:USTF0",1744828279930,5.86143589,128.54,128.45,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828280128,47.63513324,128.5,128.39,94.43513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828280326,46.8,128.49,128.41,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828280629,46.8,128.49,128.43,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828280822,0.05809658,128.47,128.45,0.0575614]
["bitfinex-derivatives","SOLF0:USTF0",1744828281027,7.84219658,128.47,128.45,0.0575614]
["bitfinex-derivatives","SOLF0:USTF0",1744828281228,0.05809658,128.47,128.45,0.0575614]
["bitfinex-derivatives","SOLF0:USTF0",1744828282132,0.05809658,128.47,128.45,7.8421614]
["bitfinex-derivatives","SOLF0:USTF0",1744828282530,0.05809658,128.47,128.45,0.0575614]
["bitfinex-derivatives","SOLF0:USTF0",1744828282731,0.05809658,128.47,128.46,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744828282933,0.05809658,128.47,128.45,0.0575614]
["bitfinex-derivatives","SOLF0:USTF0",1744828283233,7.7843,128.46,128.45,0.0575614]
["bitfinex-derivatives","SOLF0:USTF0",1744828283728,46.85809658,128.47,128.4,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1744828283931,46.8,128.47,128.37,51.59883324]
["bitfinex-derivatives","SOLF0:USTF0",1744828284134,47.63513324,128.46,128.37,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744828284929,0.05066152,128.43,128.4,0.05720015]
["bitfinex-derivatives","SOLF0:USTF0",1744828285131,94.43513324,128.42,128.31,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1744828285336,47.63513324,128.37,128.26,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828285534,7.7926,128.33,128.26,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828285730,46.8,128.36,128.26,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828285930,46.8,128.36,128.28,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744828286131,7.793,128.32,128.31,0.05980733]
["bitfinex-derivatives","SOLF0:USTF0",1744828286331,47.69376772,128.33,128.25,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1744828286633,7.7938,128.31,128.25,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1744828286830,46.8,128.32,128.26,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828287132,607.54,128.42,128.3,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828287430,607.54,128.42,128.35,7.84415661]
["bitfinex-derivatives","SOLF0:USTF0",1744828287431,0.05957393,128.37,128.35,7.84415661]
["bitfinex-derivatives","SOLF0:USTF0",1744828287637,48.15595862,128.46,128.36,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828287832,46.8,128.46,128.38,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828288231,7.7879,128.41,128.36,56.27763324]
["bitfinex-derivatives","SOLF0:USTF0",1744828288428,94.43513324,128.46,128.36,56.27763324]
["bitfinex-derivatives","SOLF0:USTF0",1744828288732,0.05461679,128.42,128.4,0.05057889]
["bitfinex-derivatives","SOLF0:USTF0",1744828289134,0.05461679,128.42,128.4,7.83797889]
["bitfinex-derivatives","SOLF0:USTF0",1744828289336,0.05461679,128.42,128.4,0.05057889]
["bitfinex-derivatives","SOLF0:USTF0",1744828289832,0.05461679,128.42,128.4,47.68571213]
["bitfinex-derivatives","SOLF0:USTF0",1744828290034,0.05461679,128.42,128.4,0.05057889]
["bitfinex-derivatives","SOLF0:USTF0",1744828290836,0.05461679,128.42,128.4,7.83827889]
["bitfinex-derivatives","SOLF0:USTF0",1744828291032,0.05461679,128.42,128.4,0.05057889]
["bitfinex-derivatives","SOLF0:USTF0",1744828291331,0.05461679,128.42,128.4,47.68571213]
["bitfinex-derivatives","SOLF0:USTF0",1744828291527,46.8,128.52,128.4,514.90084537]
["bitfinex-derivatives","SOLF0:USTF0",1744828291727,46.8,128.52,128.46,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744828292236,47.63513324,128.51,128.41,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1744828292630,47.63513324,128.51,128.45,0.0501564]
["bitfinex-derivatives","SOLF0:USTF0",1744828292631,7.7843,128.46,128.45,0.0501564]
["bitfinex-derivatives","SOLF0:USTF0",1744828293138,94.48837961,128.47,128.36,468.07763324]
["bitfinex-derivatives","SOLF0:USTF0",1744828293333,94.48837961,128.47,128.36,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744828293334,47.63513324,128.43,128.36,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744828293533,46.8,128.42,128.36,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744828293834,46.8,128.43,128.36,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1744828294035,46.8,128.43,128.38,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828294227,0.05754689,128.41,128.4,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1744828294424,0.05754689,128.41,128.38,47.69026824]
["bitfinex-derivatives","SOLF0:USTF0",1744828294425,0.0531424,128.42,128.39,4.25821795]
["bitfinex-derivatives","SOLF0:USTF0",1744828294626,0.0531424,128.42,128.39,4.2555457]
["bitfinex-derivatives","SOLF0:USTF0",1744828294835,0.0531424,128.42,128.4,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1744828295238,0.0531424,128.42,128.39,4.2555457]
["bitfinex-derivatives","SOLF0:USTF0",1744828296039,0.0531424,128.42,128.4,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744828296641,0.0531424,128.42,128.41,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744828297637,607.48,128.47,128.4,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828297841,46.66,128.47,128.4,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828298238,46.66,128.47,128.39,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1744828298541,94.29513324,128.47,128.36,416.99223324]
["bitfinex-derivatives","SOLF0:USTF0",1744828298740,7.7868,128.42,128.4,0.05511582]
["bitfinex-derivatives","SOLF0:USTF0",1744828298942,0.05012009,128.43,128.4,0.05511582]
["bitfinex-derivatives","SOLF0:USTF0",1744828299839,0.05012009,128.43,128.41,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1744828300340,7.83632009,128.43,128.4,7.84291582]
["bitfinex-derivatives","SOLF0:USTF0",1744828301051,0.05012009,128.43,128.4,0.05511582]
["bitfinex-derivatives","SOLF0:USTF0",1744828301545,0.05012009,128.43,128.41,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744828302048,0.05012009,128.43,128.4,7.84281582]
["bitfinex-derivatives","SOLF0:USTF0",1744828302246,0.05012009,128.43,128.4,0.05511582]
["bitfinex-derivatives","SOLF0:USTF0",1744828302449,46.66,128.42,128.36,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1744828302649,46.66,128.42,128.36,12.1471]
["bitfinex-derivatives","SOLF0:USTF0",1744828302851,46.66,128.42,128.33,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1744828303041,47.63513324,128.41,128.33,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1744828303243,47.63513324,128.41,128.34,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1744828303447,0.04916144,128.39,128.36,0.05076757]
["bitfinex-derivatives","SOLF0:USTF0",1744828304443,47.68429468,128.39,128.31,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1744828304649,47.63513324,128.39,128.27,51.74513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828304850,47.63513324,128.37,128.27,55.70833324]
["bitfinex-derivatives","SOLF0:USTF0",1744828305048,46.66,128.36,128.27,55.70833324]
["bitfinex-derivatives","SOLF0:USTF0",1744828305351,7.7936,128.31,128.28,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744828305550,7.84934707,128.31,128.28,7.84501939]
["bitfinex-derivatives","SOLF0:USTF0",1744828305750,7.84934707,128.31,128.28,0.05011939]
["bitfinex-derivatives","SOLF0:USTF0",1744828305943,46.71574707,128.31,128.22,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828306145,47.63513324,128.29,128.18,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828306353,47.63513324,128.25,128.17,51.51891962]
["bitfinex-derivatives","SOLF0:USTF0",1744828306646,46.68,128.24,128.17,43.71751962]
["bitfinex-derivatives","SOLF0:USTF0",1744828306848,46.68,128.28,128.22,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1744828307147,46.68,128.28,128.24,0.05581736]
["bitfinex-derivatives","SOLF0:USTF0",1744828307148,0.05783078,128.26,128.24,0.05581736]
["bitfinex-derivatives","SOLF0:USTF0",1744828309848,0.05783078,128.26,128.24,7.85311736]
["bitfinex-derivatives","SOLF0:USTF0",1744828310655,0.05783078,128.26,128.25,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1744828311545,0.05783078,128.26,128.24,7.85321736]
["bitfinex-derivatives","SOLF0:USTF0",1744828311750,0.05783078,128.26,128.24,0.05581736]
["bitfinex-derivatives","SOLF0:USTF0",1744828313150,0.05783078,128.26,128.25,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1744828313654,46.7,128.32,128.24,47.6909506]
["bitfinex-derivatives","SOLF0:USTF0",1744828313857,46.7,128.32,128.26,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828314255,561.1,128.35,128.28,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828314457,7.7918,128.34,128.28,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828314656,0.05543076,128.33,128.3,0.05604933]
["bitfinex-derivatives","SOLF0:USTF0",1744828314856,7.7932,128.32,128.3,0.05604933]
["bitfinex-derivatives","SOLF0:USTF0",1744828315056,0.05543076,128.33,128.3,0.05604933]
["bitfinex-derivatives","SOLF0:USTF0",1744828317760,7.84813076,128.33,128.3,0.05604933]
["bitfinex-derivatives","SOLF0:USTF0",1744828317961,0.05543076,128.33,128.3,0.05604933]
["bitfinex-derivatives","SOLF0:USTF0",1744828318262,7.7934,128.31,128.3,0.05604933]
["bitfinex-derivatives","SOLF0:USTF0",1744828318452,0.05543076,128.33,128.3,0.05604933]
["bitfinex-derivatives","SOLF0:USTF0",1744828318665,608.910564,128.33,128.24,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744828318961,47.63513324,128.31,128.2,52.00953324]
["bitfinex-derivatives","SOLF0:USTF0",1744828319156,46.7,128.3,128.2,60.51913324]
["bitfinex-derivatives","SOLF0:USTF0",1744828319361,7.7957,128.28,128.24,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744828319659,46.7,128.3,128.2,60.51913324]
["bitfinex-derivatives","SOLF0:USTF0",1744828319861,0.0559917,128.27,128.25,0.05360683]
["bitfinex-derivatives","SOLF0:USTF0",1744828320562,0.0559917,128.27,128.25,7.85060683]
["bitfinex-derivatives","SOLF0:USTF0",1744828320763,0.0559917,128.27,128.25,0.05360683]
["bitfinex-derivatives","SOLF0:USTF0",1744828321059,561.22,128.33,128.26,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828321361,46.7,128.34,128.27,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1744828321663,46.7,128.34,128.28,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828321851,46.7,128.34,128.3,0.06003226]
["bitfinex-derivatives","SOLF0:USTF0",1744828322051,0.05799547,128.32,128.3,0.06003226]
["bitfinex-derivatives","SOLF0:USTF0",1744828322858,0.05799547,128.32,128.3,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744828323058,47.63513324,128.31,128.2,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744828323258,47.63513324,128.29,128.2,16.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744828323459,47.63513324,128.27,128.2,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744828323859,47.63513324,128.27,128.2,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1744828324059,7.7992,128.22,128.2,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1744828324259,46.56,128.23,128.17,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1744828324467,47.63513324,128.21,128.2,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744828324758,47.63513324,128.21,128.11,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1744828324959,47.63513324,128.21,128.09,561.28]
["bitfinex-derivatives","SOLF0:USTF0",1744828324960,47.63513324,128.16,128.05,8.8533549]
["bitfinex-derivatives","SOLF0:USTF0",1744828325263,47.63513324,128.14,128.05,8.8533549]
["bitfinex-derivatives","SOLF0:USTF0",1744828325466,47.63513324,128.07,128.05,1.8327549]
["bitfinex-derivatives","SOLF0:USTF0",1744828325665,47.63513324,128.07,128.05,1.28067082]
["bitfinex-derivatives","SOLF0:USTF0",1744828325666,54.3686,128.06,128.05,1.28067082]
["bitfinex-derivatives","SOLF0:USTF0",1744828326264,7.8092,128.05,128.04,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744828326464,55.44433324,128.05,128.04,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744828326667,55.43513324,128.05,128.03,46.34883926]
["bitfinex-derivatives","SOLF0:USTF0",1744828326965,55.43513324,128.05,128.03,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744828326966,7.8099,128.04,128.03,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744828327358,561.34,128.05,128.03,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744828327768,46.56,128.06,128.03,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744828328065,0.05785485,128.07,128.03,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744828328767,0.05785485,128.07,128.02,4.42413247]
["bitfinex-derivatives","SOLF0:USTF0",1744828329466,561.72,128.13,128.05,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828329666,608.32,128.13,128.05,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828329966,608.32,128.13,128.03,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744828330361,608.32,128.13,128.03,51.66333324]
["bitfinex-derivatives","SOLF0:USTF0",1744828330568,0.05554964,128.09,128.07,0.05678554]
["bitfinex-derivatives","SOLF0:USTF0",1744828331165,46.6,128.13,128.07,0.05678554]
["bitfinex-derivatives","SOLF0:USTF0",1744828332172,0.05447107,128.11,128.07,0.05678554]
["bitfinex-derivatives","SOLF0:USTF0",1744828332874,47.63513324,128.1,128.07,0.05678554]
["bitfinex-derivatives","SOLF0:USTF0",1744828333071,47.63513324,128.08,128.07,0.05678554]
["bitfinex-derivatives","SOLF0:USTF0",1744828333272,47.63513324,128.06,127.99,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744828333471,47.63513324,128.07,127.98,50.8127]
["bitfinex-derivatives","SOLF0:USTF0",1744828333680,47.63513324,128.07,127.98,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744828333972,47.63513324,128.05,127.98,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744828334172,364.0,128.15,127.98,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744828334173,46.62,128.12,128.04,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828334567,46.62,128.12,128.05,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1744828334769,46.62,128.16,128.06,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828334964,46.62,128.16,128.08,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828335266,0.0508339,128.13,128.11,0.05045593]
["bitfinex-derivatives","SOLF0:USTF0",1744828335472,0.0508339,128.13,128.12,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1744828335663,47.63513324,128.22,128.11,47.68558917]
["bitfinex-derivatives","SOLF0:USTF0",1744828335869,46.62,128.21,128.11,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828336573,46.62,128.21,128.14,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744828336773,0.05473718,128.19,128.16,0.05363497]
["bitfinex-derivatives","SOLF0:USTF0",1744828338175,55.43683324,128.18,128.16,0.00274569]
["bitfinex-derivatives","SOLF0:USTF0",1744828338362,47.63513324,128.18,128.16,0.00274569]
["bitfinex-derivatives","SOLF0:USTF0",1744828338568,47.63513324,128.18,128.06,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744828338764,47.63513324,128.14,128.06,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744828338970,46.62,128.14,128.06,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744828339169,46.62,128.14,128.07,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828339377,46.62,128.18,128.09,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828339767,0.05988699,128.15,128.12,0.05646602]
["bitfinex-derivatives","SOLF0:USTF0",1744828340875,0.05988699,128.15,128.13,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1744828341076,0.05988699,128.15,128.12,0.05646602]
["bitfinex-derivatives","SOLF0:USTF0",1744828341275,0.05988699,128.15,128.13,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744828341576,0.05988699,128.15,128.12,0.05646602]
["bitfinex-derivatives","SOLF0:USTF0",1744828341878,0.05988699,128.15,128.14,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1744828342775,0.05988699,128.15,128.13,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1744828342981,7.86338699,128.15,128.12,0.05646602]
["bitfinex-derivatives","SOLF0:USTF0",1744828343181,0.05988699,128.15,128.12,0.05646602]
["bitfinex-derivatives","SOLF0:USTF0",1744828343379,0.05988699,128.15,128.13,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744828344074,0.05988699,128.15,128.14,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1744828347677,46.62,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744828348081,54.4216,128.18,128.13,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744828348280,46.62,128.18,128.08,94.25513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828348579,7.8021,128.17,128.13,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1744828348785,46.62,128.18,128.12,0.05515944]
["bitfinex-derivatives","SOLF0:USTF0",1744828348990,0.04987249,128.16,128.12,0.05515944]
["bitfinex-derivatives","SOLF0:USTF0",1744828349187,0.04987249,128.16,128.12,7.85965944]
["bitfinex-derivatives","SOLF0:USTF0",1744828349387,47.68500573,128.16,128.12,0.05515944]
["bitfinex-derivatives","SOLF0:USTF0",1744828349687,7.8038,128.14,128.12,0.05515944]
["bitfinex-derivatives","SOLF0:USTF0",1744828349991,47.68500573,128.16,128.12,0.05515944]
["bitfinex-derivatives","SOLF0:USTF0",1744828350293,7.8035,128.15,128.12,0.05515944]
["bitfinex-derivatives","SOLF0:USTF0",1744828350992,47.63513324,128.14,128.12,0.05515944]
["bitfinex-derivatives","SOLF0:USTF0",1744828351198,46.62,128.13,128.12,0.05515944]
["bitfinex-derivatives","SOLF0:USTF0",1744828351388,54.4244,128.13,128.12,0.05515944]
["bitfinex-derivatives","SOLF0:USTF0",1744828351588,47.63513324,128.11,128.0,53.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744828351788,7.8067,128.1,128.06,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744828352197,47.63513324,128.11,128.06,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744828352395,47.63513324,128.11,128.0,53.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744828352698,0.04969518,128.07,128.04,0.05590063]
["bitfinex-derivatives","SOLF0:USTF0",1744828352995,0.04969518,128.07,128.06,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744828353989,0.04969518,128.07,128.04,0.05590063]
["bitfinex-derivatives","SOLF0:USTF0",1744828355097,46.62,128.13,128.04,47.69103387]
["bitfinex-derivatives","SOLF0:USTF0",1744828355297,46.62,128.13,128.04,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828355699,7.8054,128.12,128.04,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828355901,46.62,128.13,128.04,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828356193,55.44253324,128.08,128.07,0.05971448]
["bitfinex-derivatives","SOLF0:USTF0",1744828356395,94.11513324,128.08,128.01,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744828356596,94.11513324,128.08,128.0,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744828356597,47.63513324,128.05,128.0,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744828356793,47.63513324,128.03,127.97,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744828356996,47.63513324,128.01,127.93,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744828357300,47.63513324,127.99,127.95,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1744828357593,0.05890357,127.98,127.96,0.05629601]
["bitfinex-derivatives","SOLF0:USTF0",1744828358098,46.48,127.97,127.96,0.05629601]
["bitfinex-derivatives","SOLF0:USTF0",1744828358602,94.11513324,127.97,127.96,0.05629601]
["bitfinex-derivatives","SOLF0:USTF0",1744828358796,7.8166,127.93,127.89,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1744828359096,47.63513324,127.95,127.87,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744828359292,47.63513324,127.91,127.87,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744828359498,46.48,127.91,127.87,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744828359796,0.05158911,127.9,127.88,0.05376593]
["bitfinex-derivatives","SOLF0:USTF0",1744828361898,46.48,127.91,127.88,0.05376593]
["bitfinex-derivatives","SOLF0:USTF0",1744828362092,47.63513324,127.95,127.91,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1744828362093,54.3359,127.95,127.91,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1744828362295,46.52,127.95,127.86,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744828362499,46.52,127.95,127.88,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828362701,46.52,127.95,127.89,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744828363093,0.05204928,127.93,127.91,0.06004587]
["bitfinex-derivatives","SOLF0:USTF0",1744828363301,0.05204928,127.93,127.91,7.87744587]
["bitfinex-derivatives","SOLF0:USTF0",1744828363499,0.05204928,127.93,127.91,0.06004587]
["bitfinex-derivatives","SOLF0:USTF0",1744828364603,562.2,127.99,127.91,0.06004587]
["bitfinex-derivatives","SOLF0:USTF0",1744828364798,562.2,127.99,127.94,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744828365000,46.52,128.0,127.92,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828365196,39.10388818,128.09,127.92,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828365197,23.48998818,128.09,127.96,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828365402,1.43102933,128.08,128.0,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828365597,23.48998818,128.09,128.0,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828365901,23.48998818,128.09,127.97,54.2082]
["bitfinex-derivatives","SOLF0:USTF0",1744828365902,108.9735906,128.12,128.04,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828366101,108.9735906,128.12,128.06,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828366494,108.9735906,128.12,128.05,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744828366704,92.9056906,128.12,128.08,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828366894,92.9056906,128.12,128.11,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744828367201,77.8502906,128.12,128.11,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744828367401,181.6226511,128.13,128.11,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744828367602,181.6226511,128.13,128.1,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1744828367799,7.8028,128.16,128.1,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1744828368002,94.15513324,128.18,128.09,0.05814043]
["bitfinex-derivatives","SOLF0:USTF0",1744828368395,47.63513324,128.14,128.09,0.05814043]
["bitfinex-derivatives","SOLF0:USTF0",1744828369002,7.8054,128.12,128.09,0.05814043]
["bitfinex-derivatives","SOLF0:USTF0",1744828369692,0.05497185,128.15,128.09,0.05814043]
["bitfinex-derivatives","SOLF0:USTF0",1744828369693,47.63513324,128.11,128.09,0.05814043]
["bitfinex-derivatives","SOLF0:USTF0",1744828369898,47.63513324,128.11,127.99,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1744828370200,47.63513324,128.06,127.97,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744828370400,94.13513324,128.06,127.97,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744828370801,47.63513324,128.04,127.97,11.1309]
["bitfinex-derivatives","SOLF0:USTF0",1744828371103,47.63513324,128.02,127.93,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1744828371303,7.8117,128.01,127.95,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1744828371602,0.05463571,127.99,127.97,0.05387148]
["bitfinex-derivatives","SOLF0:USTF0",1744828371797,0.05976616,127.99,127.97,7.86756639]
["bitfinex-derivatives","SOLF0:USTF0",1744828371997,0.05976616,127.99,127.97,0.05386639]
["bitfinex-derivatives","SOLF0:USTF0",1744828372403,94.13513324,128.06,127.97,0.05386639]
["bitfinex-derivatives","SOLF0:USTF0",1744828372705,94.13513324,128.06,127.95,372.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744828373400,47.63513324,128.04,127.95,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744828373703,47.63513324,128.0,127.9,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828373906,7.8145,127.97,127.92,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1744828374203,94.15513324,128.0,127.89,973.98]
["bitfinex-derivatives","SOLF0:USTF0",1744828374404,7.8149,127.96,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1744828374601,0.05398256,127.95,127.93,0.05113585]
["bitfinex-derivatives","SOLF0:USTF0",1744828374905,7.816,127.94,127.93,0.05113585]
["bitfinex-derivatives","SOLF0:USTF0",1744828376705,0.05398256,127.95,127.93,0.05113585]
["bitfinex-derivatives","SOLF0:USTF0",1744828377107,7.816,127.94,127.93,0.05113585]
["bitfinex-derivatives","SOLF0:USTF0",1744828377906,7.8191,127.89,127.85,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1744828378102,49.824,127.94,127.85,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1744828378308,46.52,127.94,127.86,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828378502,46.52,127.94,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1744828378801,46.52,127.94,127.88,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828378999,54.3531,127.99,127.94,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1744828379204,46.54,127.99,127.92,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828379603,46.54,127.99,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744828379812,46.54,127.99,127.93,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828380209,49.5908,128.05,127.95,47.69354422]
["bitfinex-derivatives","SOLF0:USTF0",1744828380403,49.5908,128.05,127.97,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828380404,46.54,128.05,127.97,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828380811,47.63513324,128.04,127.94,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1744828381112,0.05237583,128.0,127.98,0.05216618]
["bitfinex-derivatives","SOLF0:USTF0",1744828381305,0.05253631,128.0,127.98,0.05216618]
["bitfinex-derivatives","SOLF0:USTF0",1744828381611,46.54,128.05,128.02,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1744828382111,7.8086,128.07,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744828382307,47.63513324,128.06,127.97,94.17513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828382509,0.05831543,128.04,128.02,0.05680034]
["bitfinex-derivatives","SOLF0:USTF0",1744828383110,562.72,128.08,128.02,0.05680034]
["bitfinex-derivatives","SOLF0:USTF0",1744828383111,49.5708,128.13,128.03,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828383301,49.5708,128.13,128.08,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1744828383505,49.5708,128.13,128.03,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828383811,7.8068,128.09,128.02,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744828384006,47.63513324,128.08,128.0,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1744828384211,0.05470763,128.06,128.04,0.05446312]
["bitfinex-derivatives","SOLF0:USTF0",1744828384707,7.86340763,128.06,128.04,0.05446312]
["bitfinex-derivatives","SOLF0:USTF0",1744828384912,47.68984087,128.06,127.93,459.01513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828385115,47.63513324,128.04,127.93,462.11793324]
["bitfinex-derivatives","SOLF0:USTF0",1744828385314,47.63513324,127.99,127.88,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744828385515,47.63513324,127.97,127.88,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744828385811,7.8148,127.96,127.92,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1744828386014,0.05566427,127.95,127.93,0.05968236]
["bitfinex-derivatives","SOLF0:USTF0",1744828387013,47.69079751,127.95,127.93,0.05968236]
["bitfinex-derivatives","SOLF0:USTF0",1744828387210,47.63513324,127.94,127.84,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744828387410,46.38,127.93,127.84,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744828387910,47.63513324,127.92,127.84,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744828388210,46.38,127.93,127.84,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744828388415,0.05553526,127.89,127.87,0.05608976]
["bitfinex-derivatives","SOLF0:USTF0",1744828389220,7.8153,127.96,127.91,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1744828389413,46.38,127.97,127.87,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828389610,94.01513324,127.97,127.87,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828389813,47.63513324,127.91,127.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744828390020,47.63513324,127.91,127.73,94.01513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828390021,47.63513324,127.85,127.73,94.01513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828390316,0.04991509,127.8,127.78,0.05304123]
["bitfinex-derivatives","SOLF0:USTF0",1744828390618,0.05414413,127.8,127.78,0.05464122]
["bitfinex-derivatives","SOLF0:USTF0",1744828391218,0.05414413,127.8,127.79,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1744828391410,0.05414413,127.8,127.78,0.05464122]
["bitfinex-derivatives","SOLF0:USTF0",1744828393322,46.38,127.87,127.78,47.68977446]
["bitfinex-derivatives","SOLF0:USTF0",1744828393623,46.42,127.92,127.84,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828393822,46.42,127.94,127.84,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828394321,7.817,127.93,127.84,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828394514,0.04951289,127.9,127.88,0.05269641]
["bitfinex-derivatives","SOLF0:USTF0",1744828395217,0.04951289,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1744828396421,609.44,127.98,127.88,47.68782965]
["bitfinex-derivatives","SOLF0:USTF0",1744828396615,46.42,127.98,127.92,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828397010,46.42,128.02,127.94,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828397215,46.42,128.02,127.96,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828397421,46.42,128.02,128.0,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1744828397621,563.04,128.04,127.98,0.05237822]
["bitfinex-derivatives","SOLF0:USTF0",1744828397822,0.06004777,128.02,127.98,0.05237822]
["bitfinex-derivatives","SOLF0:USTF0",1744828398021,671.93561447,128.1,128.0,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828398220,671.93561447,128.1,128.02,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828398528,679.74201447,128.1,128.05,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744828398715,671.93561447,128.1,128.02,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828398916,563.04,128.1,128.02,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828399126,0.04918667,128.07,128.05,0.05566237]
["bitfinex-derivatives","SOLF0:USTF0",1744828399320,94.03513324,128.06,127.97,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1744828399617,47.63513324,128.04,127.94,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828399824,3.2941,128.05,127.94,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828400024,7.8105,128.03,127.97,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1744828400518,0.05894822,128.01,127.99,0.05254321]
["bitfinex-derivatives","SOLF0:USTF0",1744828401216,54.27894822,128.01,127.99,0.05254321]
["bitfinex-derivatives","SOLF0:USTF0",1744828401425,46.45894822,128.01,127.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1744828401626,46.4,128.01,127.92,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828401817,46.4,128.01,127.94,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828402022,46.4,128.01,127.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1744828402023,3.2941,128.05,127.99,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1744828402327,0.05114074,128.03,128.01,0.05870998]
["bitfinex-derivatives","SOLF0:USTF0",1744828403118,7.86174074,128.03,128.01,0.05870998]
["bitfinex-derivatives","SOLF0:USTF0",1744828403622,7.86204074,128.03,128.01,0.05870998]
["bitfinex-derivatives","SOLF0:USTF0",1744828403828,0.05114074,128.03,128.01,0.05870998]
["bitfinex-derivatives","SOLF0:USTF0",1744828404327,70.46848101,128.22,128.01,0.05870998]
["bitfinex-derivatives","SOLF0:USTF0",1744828404328,46.4,128.1,128.02,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828404623,46.4,128.14,128.06,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828405022,46.4,128.14,128.08,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828405224,54.2038,128.14,128.09,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1744828405425,0.04940879,128.13,128.1,0.05247895]
["bitfinex-derivatives","SOLF0:USTF0",1744828405625,47.63513324,128.12,128.01,610.43513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828405824,94.03513324,128.14,128.03,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828406123,46.4,128.14,128.05,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828406532,94.03513324,128.14,128.03,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828406724,0.0492615,128.1,128.07,0.05447436]
["bitfinex-derivatives","SOLF0:USTF0",1744828407232,7.8074,128.08,128.07,0.05447436]
["bitfinex-derivatives","SOLF0:USTF0",1744828407630,47.63513324,128.08,128.0,49.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744828407929,47.63513324,128.08,127.97,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1744828408233,7.812,128.01,127.96,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744828408427,46.38,128.02,127.95,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1744828408728,0.05416079,128.0,127.98,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1744828408928,0.05416079,128.0,127.97,0.05432434]
["bitfinex-derivatives","SOLF0:USTF0",1744828409631,0.05416079,128.0,127.98,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828409826,0.05416079,128.0,127.98,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1744828410335,47.68929403,128.0,127.97,0.05432434]
["bitfinex-derivatives","SOLF0:USTF0",1744828410527,7.8135,127.98,127.97,0.05432434]
["bitfinex-derivatives","SOLF0:USTF0",1744828411429,103.09026648,127.98,127.85,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828411628,3.055,127.97,127.85,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828411827,7.8151,127.96,127.87,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828412029,49.435,127.97,127.91,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1744828412225,47.63513324,127.96,127.85,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828412438,7.816,127.94,127.9,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1744828412728,0.05648849,127.92,127.89,0.05984771]
["bitfinex-derivatives","SOLF0:USTF0",1744828413029,46.38,128.01,127.91,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828413334,47.63513324,127.98,127.89,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744828413528,47.63513324,127.98,127.9,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1744828413727,47.63513324,127.98,127.89,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744828414025,7.8165,127.94,127.92,0.05004821]
["bitfinex-derivatives","SOLF0:USTF0",1744828414226,0.04930086,127.95,127.92,0.05004821]
["bitfinex-derivatives","SOLF0:USTF0",1744828414533,3.2413,128.03,127.97,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1744828414731,3.2413,128.03,127.95,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828415035,3.2413,128.03,127.93,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828415229,7.8118,128.01,127.97,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1744828415429,3.2413,128.03,127.91,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1744828415631,7.8129,127.99,127.98,0.05809396]
["bitfinex-derivatives","SOLF0:USTF0",1744828415831,7.8129,127.99,127.86,49.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744828415832,46.24,127.99,127.86,49.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744828416032,47.63513324,127.98,127.86,52.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744828416236,7.8151,127.96,127.86,52.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744828416432,46.24,127.99,127.86,52.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744828416637,46.24,127.99,127.9,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828416833,0.0517324,127.96,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744828417035,0.0517324,127.96,127.93,0.05867867]
["bitfinex-derivatives","SOLF0:USTF0",1744828417334,47.68686564,127.96,127.93,0.05867867]
["bitfinex-derivatives","SOLF0:USTF0",1744828417735,0.0517324,127.96,127.93,0.05867867]
["bitfinex-derivatives","SOLF0:USTF0",1744828418625,0.0517324,127.96,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744828418934,0.0517324,127.96,127.93,0.05867867]
["bitfinex-derivatives","SOLF0:USTF0",1744828419529,46.26,128.07,127.94,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828419725,46.26,128.07,127.95,50.75203324]
["bitfinex-derivatives","SOLF0:USTF0",1744828419726,7.8108,128.03,127.95,50.75203324]
["bitfinex-derivatives","SOLF0:USTF0",1744828419941,47.63513324,128.05,127.95,50.75203324]
["bitfinex-derivatives","SOLF0:USTF0",1744828420127,7.8129,127.99,127.95,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1744828420327,7.8129,127.99,127.94,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744828420535,0.05750304,127.98,127.95,0.05206284]
["bitfinex-derivatives","SOLF0:USTF0",1744828420737,0.05750304,127.98,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744828421235,0.05750304,127.98,127.95,0.05206284]
["bitfinex-derivatives","SOLF0:USTF0",1744828421435,0.05750304,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744828421635,0.05750304,127.98,127.95,0.05206284]
["bitfinex-derivatives","SOLF0:USTF0",1744828422036,7.8147,127.96,127.95,0.05206284]
["bitfinex-derivatives","SOLF0:USTF0",1744828422237,93.89513324,127.97,127.86,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828422533,7.815,127.96,127.86,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828422737,93.89513324,127.97,127.86,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828423337,0.05095401,127.94,127.91,0.05222635]
["bitfinex-derivatives","SOLF0:USTF0",1744828423937,7.8172,127.92,127.91,0.05222635]
["bitfinex-derivatives","SOLF0:USTF0",1744828425138,0.05095401,127.94,127.91,0.05222635]
["bitfinex-derivatives","SOLF0:USTF0",1744828425638,7.8166,127.93,127.91,0.05222635]
["bitfinex-derivatives","SOLF0:USTF0",1744828425934,47.63513324,127.93,127.91,0.05222635]
["bitfinex-derivatives","SOLF0:USTF0",1744828426238,54.0772,127.92,127.91,0.05222635]
["bitfinex-derivatives","SOLF0:USTF0",1744828426643,46.26,127.92,127.91,0.05222635]
["bitfinex-derivatives","SOLF0:USTF0",1744828426836,0.05095401,127.94,127.91,0.05222635]
["bitfinex-derivatives","SOLF0:USTF0",1744828427333,7.8172,127.92,127.91,0.05222635]
["bitfinex-derivatives","SOLF0:USTF0",1744828428440,47.63513324,127.93,127.84,97.05103324]
["bitfinex-derivatives","SOLF0:USTF0",1744828428839,7.82,127.88,127.84,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1744828429135,47.63513324,127.89,127.8,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1744828429335,7.8205,127.87,127.8,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1744828429642,46.26,127.91,127.84,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828429842,46.26,127.96,127.86,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828430645,46.26,127.96,127.88,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828430842,0.05583781,127.92,127.9,0.0538077]
["bitfinex-derivatives","SOLF0:USTF0",1744828431041,7.8178,127.91,127.9,0.0538077]
["bitfinex-derivatives","SOLF0:USTF0",1744828431442,101.71513324,127.91,127.8,458.89513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828431642,47.63513324,127.89,127.8,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1744828431846,3.0146,127.9,127.8,93.89513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828432042,7.8202,127.88,127.84,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1744828432339,3.0146,127.9,127.8,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1744828432541,0.0497562,127.87,127.85,0.05024942]
["bitfinex-derivatives","SOLF0:USTF0",1744828432733,7.8221,127.84,127.77,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744828432933,7.8221,127.84,127.79,0.05411749]
["bitfinex-derivatives","SOLF0:USTF0",1744828432934,0.05354919,127.82,127.79,0.05411749]
["bitfinex-derivatives","SOLF0:USTF0",1744828435443,7.87714919,127.82,127.79,0.05411749]
["bitfinex-derivatives","SOLF0:USTF0",1744828435839,0.05354919,127.82,127.79,0.05411749]
["bitfinex-derivatives","SOLF0:USTF0",1744828436243,0.05354919,127.82,127.8,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828436440,0.05354919,127.82,127.81,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1744828437845,46.28,127.86,127.83,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1744828438036,46.28,127.86,127.8,50.75323324]
["bitfinex-derivatives","SOLF0:USTF0",1744828438647,0.05604856,127.84,127.82,0.05278475]
["bitfinex-derivatives","SOLF0:USTF0",1744828438848,49.2946,127.9,127.82,47.68791799]
["bitfinex-derivatives","SOLF0:USTF0",1744828439245,49.2946,127.9,127.84,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1744828439246,7.8201,127.88,127.84,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1744828439449,49.2946,127.9,127.82,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828439851,49.2946,127.9,127.85,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1744828440047,0.05924285,127.89,127.86,0.05630851]
["bitfinex-derivatives","SOLF0:USTF0",1744828440852,54.0956,127.95,127.88,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828441156,46.28,127.99,127.9,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828441448,612.5036,128.03,127.94,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828441650,46.28,128.03,127.98,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828442147,46.28,128.07,128.0,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828442450,108.89561447,128.08,128.02,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828442848,108.89561447,128.08,128.04,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744828443048,108.89561447,128.08,128.02,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828443454,108.89561447,128.08,128.05,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1744828443848,108.89561447,128.08,128.02,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828444154,108.89561447,128.08,128.04,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1744828444456,7.8072,128.09,128.04,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1744828444655,46.28,128.11,128.04,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1744828445150,7.8064,128.1,128.04,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1744828445650,46.28,128.11,128.03,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1744828445955,7.8075,128.08,128.03,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1744828446462,47.63513324,128.09,127.99,54.02673324]
["bitfinex-derivatives","SOLF0:USTF0",1744828446657,46.28,128.11,128.01,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828446847,46.28,128.11,128.03,47.68616458]
["bitfinex-derivatives","SOLF0:USTF0",1744828447158,46.28,128.11,128.04,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744828447653,7.8078,128.08,128.04,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744828447857,46.28,128.11,128.01,93.75513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828448059,7.8087,128.06,128.05,7.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744828448254,46.12,128.06,127.96,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744828448452,47.63513324,128.03,127.93,49.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744828448651,56.88283324,128.05,127.95,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828448957,47.63513324,128.03,127.93,97.07073324]
["bitfinex-derivatives","SOLF0:USTF0",1744828449358,0.05695645,127.99,127.97,0.05946715]
["bitfinex-derivatives","SOLF0:USTF0",1744828449758,7.86985645,127.99,127.97,0.05946715]
["bitfinex-derivatives","SOLF0:USTF0",1744828450061,0.05695645,127.99,127.97,0.05946715]
["bitfinex-derivatives","SOLF0:USTF0",1744828450255,7.8135,127.98,127.97,0.05946715]
["bitfinex-derivatives","SOLF0:USTF0",1744828450454,47.69208969,127.99,127.9,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1744828450757,93.75513324,128.01,127.9,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1744828450955,99.94883324,128.05,127.95,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828451259,49.2096,128.1,128.01,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828451455,46.1,128.11,128.03,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828451652,46.1,128.11,128.04,0.04955102]
["bitfinex-derivatives","SOLF0:USTF0",1744828451653,0.05705833,128.07,128.04,0.04955102]
["bitfinex-derivatives","SOLF0:USTF0",1744828451853,49.2207,128.15,128.05,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828452053,49.2207,128.15,128.07,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828452254,96.85583324,128.15,128.05,49.3213]
["bitfinex-derivatives","SOLF0:USTF0",1744828452454,49.2207,128.15,128.05,50.85643324]
["bitfinex-derivatives","SOLF0:USTF0",1744828452856,96.85583324,128.15,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744828453059,0.05553165,128.11,128.09,0.0500605]
["bitfinex-derivatives","SOLF0:USTF0",1744828453860,7.86153165,128.11,128.09,0.0500605]
["bitfinex-derivatives","SOLF0:USTF0",1744828454058,0.05553165,128.11,128.09,0.0500605]
["bitfinex-derivatives","SOLF0:USTF0",1744828454461,7.8062,128.1,128.09,0.0500605]
["bitfinex-derivatives","SOLF0:USTF0",1744828454861,0.05553165,128.11,128.09,0.0500605]
["bitfinex-derivatives","SOLF0:USTF0",1744828456960,0.05553165,128.11,128.09,47.68519374]
["bitfinex-derivatives","SOLF0:USTF0",1744828457260,0.05553165,128.11,128.1,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1744828457560,0.05553165,128.11,128.09,0.0500605]
["bitfinex-derivatives","SOLF0:USTF0",1744828457760,0.05553165,128.11,128.02,49.0916]
["bitfinex-derivatives","SOLF0:USTF0",1744828457961,47.63513324,128.09,128.01,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1744828458261,7.8084,128.07,128.02,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1744828458456,46.08,128.1,128.01,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1744828458657,46.08,128.1,128.01,50.96003324]
["bitfinex-derivatives","SOLF0:USTF0",1744828458861,46.08,128.1,128.07,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1744828459052,7.86113165,128.11,128.07,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1744828459563,0.05553165,128.11,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744828459761,0.05553165,128.11,128.07,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828459966,0.05553165,128.11,128.05,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828460258,0.05553165,128.11,128.08,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744828460563,0.05553165,128.11,128.05,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828460964,0.05553165,128.11,128.06,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1744828461166,0.05553165,128.11,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744828461466,46.08,128.14,128.07,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828461766,7.8028,128.16,128.12,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1744828461961,562.46,128.17,128.09,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828462164,46.08,128.18,128.11,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828462362,46.08,128.18,128.13,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1744828462567,46.08,128.18,128.11,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828463369,0.05524329,128.16,128.13,0.05387653]
["bitfinex-derivatives","SOLF0:USTF0",1744828464568,0.05524329,128.16,128.13,7.85787653]
["bitfinex-derivatives","SOLF0:USTF0",1744828464763,0.05524329,128.16,128.13,0.05387653]
["bitfinex-derivatives","SOLF0:USTF0",1744828464968,0.05524329,128.16,128.14,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828465169,0.05524329,128.16,128.13,0.05387653]
["bitfinex-derivatives","SOLF0:USTF0",1744828465170,46.08,128.23,128.16,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828465361,93.71513324,128.23,128.14,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828465563,93.71513324,128.23,128.13,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828465760,46.08,128.23,128.15,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828466065,0.05515849,128.2,128.18,0.05677141]
["bitfinex-derivatives","SOLF0:USTF0",1744828466870,0.05515849,128.2,128.19,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1744828467371,3.2896,128.26,128.18,0.05677141]
["bitfinex-derivatives","SOLF0:USTF0",1744828467670,3.2896,128.26,128.17,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828467867,7.7984,128.23,128.17,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828468070,50.92473324,128.26,128.15,50.84213324]
["bitfinex-derivatives","SOLF0:USTF0",1744828468272,0.05606547,128.22,128.19,0.04955433]
["bitfinex-derivatives","SOLF0:USTF0",1744828468463,7.85506547,128.22,128.19,0.04955433]
["bitfinex-derivatives","SOLF0:USTF0",1744828468668,0.05606547,128.22,128.19,0.04955433]
["bitfinex-derivatives","SOLF0:USTF0",1744828469066,46.06,128.21,128.08,558.06]
["bitfinex-derivatives","SOLF0:USTF0",1744828469368,46.06,128.21,128.13,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828469564,46.06,128.21,128.12,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1744828470072,46.06,128.25,128.16,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828470575,46.06,128.25,128.18,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1744828470872,47.63513324,128.24,128.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1744828471070,47.63513324,128.24,128.12,368.2299]
["bitfinex-derivatives","SOLF0:USTF0",1744828471071,7.8028,128.16,128.12,376.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744828471272,47.63513324,128.18,128.09,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1744828471472,0.05418172,128.15,128.13,0.05596267]
["bitfinex-derivatives","SOLF0:USTF0",1744828472779,0.05418172,128.15,128.07,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1744828472973,47.63513324,128.15,128.07,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1744828473373,47.63513324,128.15,128.06,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744828473780,7.8058,128.11,128.07,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1744828474078,0.0552396,128.12,128.09,0.0521925]
["bitfinex-derivatives","SOLF0:USTF0",1744828474277,0.05776954,128.12,128.09,0.0521925]
["bitfinex-derivatives","SOLF0:USTF0",1744828474778,50.83950278,128.12,128.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1744828474979,50.78173324,128.12,128.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1744828475186,3.1466,128.12,128.03,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828475480,3.1466,128.12,128.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1744828475778,0.0527079,128.08,128.06,0.05256029]
["bitfinex-derivatives","SOLF0:USTF0",1744828477680,0.0527079,128.08,128.06,7.86096029]
["bitfinex-derivatives","SOLF0:USTF0",1744828477985,45.9727079,128.08,128.06,0.05256029]
["bitfinex-derivatives","SOLF0:USTF0",1744828478372,45.9727079,128.08,127.99,49.1995]
["bitfinex-derivatives","SOLF0:USTF0",1744828478572,45.92,128.08,127.99,49.1995]
["bitfinex-derivatives","SOLF0:USTF0",1744828478777,7.809,128.06,127.99,49.1995]
["bitfinex-derivatives","SOLF0:USTF0",1744828479178,47.63513324,128.07,127.96,54.34193324]
["bitfinex-derivatives","SOLF0:USTF0",1744828479584,0.05398086,128.03,128.0,0.05102017]
["bitfinex-derivatives","SOLF0:USTF0",1744828480583,0.05398086,128.03,128.01,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1744828481279,0.05398086,128.03,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744828481483,45.92,128.08,128.02,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828481689,45.92,128.08,128.05,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828482483,45.9742395,128.08,128.05,47.68929031]
["bitfinex-derivatives","SOLF0:USTF0",1744828482684,0.0542395,128.08,128.05,47.68929031]
["bitfinex-derivatives","SOLF0:USTF0",1744828483085,0.0542395,128.08,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744828483283,0.0542395,128.08,128.05,0.05415707]
["bitfinex-derivatives","SOLF0:USTF0",1744828484183,0.0542395,128.08,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744828484376,0.0542395,128.08,128.05,0.05415707]
["bitfinex-derivatives","SOLF0:USTF0",1744828484685,0.0542395,128.08,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744828487991,45.92,128.13,128.11,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744828488390,45.92,128.13,128.09,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1744828488592,45.92,128.13,128.06,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744828488791,7.8052,128.12,128.05,93.55513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828488993,0.05820932,128.1,128.09,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1744828490396,3.2599,128.16,128.08,0.05208546]
["bitfinex-derivatives","SOLF0:USTF0",1744828490596,7.8035,128.15,128.07,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828490790,3.2599,128.16,128.1,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1744828490990,3.2599,128.16,128.07,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828491296,0.05068156,128.13,128.1,7.86215799]
["bitfinex-derivatives","SOLF0:USTF0",1744828491595,0.05068156,128.13,128.1,0.05625799]
["bitfinex-derivatives","SOLF0:USTF0",1744828491797,0.05068156,128.13,128.12,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1744828493098,53.7215,128.18,128.15,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1744828493294,45.92,128.18,128.11,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828493702,45.92,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744828493897,45.92,128.18,128.13,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828494198,0.05210895,128.17,128.14,0.0544269]
["bitfinex-derivatives","SOLF0:USTF0",1744828495199,0.05210895,128.17,128.14,47.68956014]
["bitfinex-derivatives","SOLF0:USTF0",1744828495399,0.05210895,128.17,128.16,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1744828496398,0.05210895,128.17,128.14,0.0544269]
["bitfinex-derivatives","SOLF0:USTF0",1744828496997,7.85430895,128.17,128.14,7.8578269]
["bitfinex-derivatives","SOLF0:USTF0",1744828497203,7.85430895,128.17,128.14,0.0544269]
["bitfinex-derivatives","SOLF0:USTF0",1744828497400,45.97210895,128.17,128.14,0.0544269]
["bitfinex-derivatives","SOLF0:USTF0",1744828497998,7.8031,128.15,128.14,0.0544269]
["bitfinex-derivatives","SOLF0:USTF0",1744828498798,7.8029,128.16,128.14,0.0544269]
["bitfinex-derivatives","SOLF0:USTF0",1744828498994,45.97210895,128.17,128.14,0.0544269]
["bitfinex-derivatives","SOLF0:USTF0",1744828499303,53.77430895,128.17,128.14,7.8578269]
["bitfinex-derivatives","SOLF0:USTF0",1744828499703,45.97210895,128.17,128.14,0.0544269]
["bitfinex-derivatives","SOLF0:USTF0",1744828499905,0.05210895,128.17,128.16,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1744828500102,45.9,128.21,128.16,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828500407,45.9,128.21,128.18,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1744828500606,45.9,128.21,128.16,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828500901,45.9,128.21,128.19,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1744828501113,45.95158401,128.21,128.19,0.054953]
["bitfinex-derivatives","SOLF0:USTF0",1744828501406,7.8037,128.15,128.11,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744828501604,93.53513324,128.16,128.06,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744828501805,47.63513324,128.14,128.06,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744828502207,49.1521,128.15,128.06,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744828502509,0.05384617,128.12,128.09,0.05966283]
["bitfinex-derivatives","SOLF0:USTF0",1744828503212,47.63513324,128.1,127.99,93.53513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828503508,47.63513324,128.06,127.98,8.8525626]
["bitfinex-derivatives","SOLF0:USTF0",1744828503713,7.8108,128.03,127.98,8.8525626]
["bitfinex-derivatives","SOLF0:USTF0",1744828504008,6.4078,128.08,127.99,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828504207,3.15,128.08,128.01,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828504408,45.92,128.13,128.05,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828504608,45.92,128.13,128.07,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828504807,7.8057,128.11,128.05,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828505013,7.8057,128.11,128.0,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1744828505014,7.8057,128.11,128.03,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828505406,0.05368758,128.08,128.06,0.05197085]
["bitfinex-derivatives","SOLF0:USTF0",1744828505711,45.92,128.13,128.08,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1744828505907,45.92,128.13,128.05,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828506113,45.92,128.13,128.08,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828506312,45.92,128.13,128.1,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1744828506913,0.05715556,128.13,128.12,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1744828507307,671.03561447,128.22,128.12,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828507508,108.89561447,128.22,128.15,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828507810,45.76,128.23,128.15,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828508007,53.5586,128.23,128.17,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828508212,3.2562,128.26,128.19,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828508413,154.65561447,128.27,128.19,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828508708,154.65561447,128.27,128.21,0.05338139]
["bitfinex-derivatives","SOLF0:USTF0",1744828508914,47.63513324,128.24,128.21,0.05338139]
["bitfinex-derivatives","SOLF0:USTF0",1744828509214,7.7989,128.22,128.21,0.05338139]
["bitfinex-derivatives","SOLF0:USTF0",1744828509610,7.8008,128.19,128.13,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744828509809,3.2691,128.21,128.13,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744828510016,3.2691,128.21,128.11,93.39513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828510309,3.2691,128.21,128.13,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828510515,3.2691,128.21,128.11,93.39513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828510715,0.05333663,128.17,128.15,0.05345281]
["bitfinex-derivatives","SOLF0:USTF0",1744828511115,0.05333663,128.17,128.15,7.85655281]
["bitfinex-derivatives","SOLF0:USTF0",1744828511314,0.05333663,128.17,128.15,0.05345281]
["bitfinex-derivatives","SOLF0:USTF0",1744828512916,7.8025,128.16,128.15,0.05345281]
["bitfinex-derivatives","SOLF0:USTF0",1744828514216,7.8044,128.13,128.08,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1744828514610,45.74,128.17,128.08,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1744828514812,7.8041,128.14,128.08,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1744828515013,45.74,128.17,128.09,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1744828515216,0.05667267,128.14,128.12,0.05736824]
["bitfinex-derivatives","SOLF0:USTF0",1744828515416,7.8049,128.13,128.12,0.05736824]
["bitfinex-derivatives","SOLF0:USTF0",1744828515613,0.05667267,128.14,128.05,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828515813,7.8047,128.13,128.05,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828516014,47.63513324,128.16,128.05,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828516216,47.63513324,128.16,128.06,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1744828516420,7.8052,128.12,128.05,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828516616,0.05956199,128.1,128.07,0.05507717]
["bitfinex-derivatives","SOLF0:USTF0",1744828516821,0.05194195,128.1,128.07,0.05376723]
["bitfinex-derivatives","SOLF0:USTF0",1744828517115,0.05194195,128.1,128.07,7.86126723]
["bitfinex-derivatives","SOLF0:USTF0",1744828517321,0.05194195,128.1,128.07,0.05376723]
["bitfinex-derivatives","SOLF0:USTF0",1744828518723,7.8074,128.08,128.07,0.05376723]
["bitfinex-derivatives","SOLF0:USTF0",1744828518918,47.63513324,128.08,127.98,415.92533324]
["bitfinex-derivatives","SOLF0:USTF0",1744828519220,48.9178,128.07,127.98,50.92533324]
["bitfinex-derivatives","SOLF0:USTF0",1744828519817,7.8096,128.05,128.01,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1744828520116,0.05886636,128.04,128.01,7.86314181]
["bitfinex-derivatives","SOLF0:USTF0",1744828520318,0.05886636,128.04,128.02,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1744828520519,0.05886636,128.04,128.02,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828520713,45.76,128.11,128.02,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828520918,7.8065,128.1,128.06,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1744828521122,45.76,128.11,128.04,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828521325,45.76,128.11,128.06,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828521521,45.76,128.11,128.05,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1744828521718,0.05760923,128.09,128.07,0.05339862]
["bitfinex-derivatives","SOLF0:USTF0",1744828521919,0.05760923,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744828522420,7.86490923,128.09,128.07,0.05339862]
["bitfinex-derivatives","SOLF0:USTF0",1744828522624,0.05760923,128.09,128.07,0.05339862]
["bitfinex-derivatives","SOLF0:USTF0",1744828522824,0.05760923,128.09,128.01,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1744828523025,47.63513324,128.08,128.0,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744828523226,47.63513324,128.1,127.99,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1744828523421,47.63513324,128.1,128.02,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1744828523723,45.76,128.11,128.02,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1744828523924,0.05794981,128.08,128.05,0.0542169]
["bitfinex-derivatives","SOLF0:USTF0",1744828524121,7.8084,128.07,128.05,0.0542169]
["bitfinex-derivatives","SOLF0:USTF0",1744828524325,47.69308305,128.08,128.05,0.0542169]
["bitfinex-derivatives","SOLF0:USTF0",1744828524522,45.76,128.07,127.97,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1744828524823,47.63513324,128.06,127.97,93.39513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828525421,7.8108,128.03,127.98,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1744828525626,0.05989264,128.03,128.0,0.05664696]
["bitfinex-derivatives","SOLF0:USTF0",1744828525927,7.8112,128.02,128.0,0.05664696]
["bitfinex-derivatives","SOLF0:USTF0",1744828526127,0.05989264,128.03,128.0,0.05664696]
["bitfinex-derivatives","SOLF0:USTF0",1744828526327,93.39513324,128.02,127.92,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744828526527,7.8138,127.98,127.93,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1744828526723,45.76,128.02,127.92,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828526918,7.8133,127.99,127.94,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744828527123,7.8133,127.99,127.92,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828527325,0.05306922,127.97,127.94,0.05818527]
["bitfinex-derivatives","SOLF0:USTF0",1744828527528,45.81306922,127.97,127.94,0.049823]
["bitfinex-derivatives","SOLF0:USTF0",1744828528126,7.8153,127.95,127.94,0.049823]
["bitfinex-derivatives","SOLF0:USTF0",1744828528729,45.81306922,127.97,127.94,0.049823]
["bitfinex-derivatives","SOLF0:USTF0",1744828529823,0.05306922,127.97,127.95,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1744828530129,0.05306922,127.97,127.94,0.049823]
["bitfinex-derivatives","SOLF0:USTF0",1744828530526,0.05306922,127.97,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744828530719,0.05306922,127.97,127.94,47.68495624]
["bitfinex-derivatives","SOLF0:USTF0",1744828530919,52.3548,128.07,127.96,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828531122,7.8105,128.03,127.99,55.44753324]
["bitfinex-derivatives","SOLF0:USTF0",1744828532032,0.05580784,128.02,128.0,0.05716338]
["bitfinex-derivatives","SOLF0:USTF0",1744828532329,0.05005805,128.02,128.0,7.86936338]
["bitfinex-derivatives","SOLF0:USTF0",1744828532625,0.05005805,128.02,128.0,0.05716338]
["bitfinex-derivatives","SOLF0:USTF0",1744828532819,0.05005805,128.02,128.0,7.86936338]
["bitfinex-derivatives","SOLF0:USTF0",1744828533024,0.05005805,128.02,128.0,0.05716338]
["bitfinex-derivatives","SOLF0:USTF0",1744828533224,7.8117,128.01,128.0,0.05716338]
["bitfinex-derivatives","SOLF0:USTF0",1744828533424,0.05005805,128.02,128.0,0.05716338]
["bitfinex-derivatives","SOLF0:USTF0",1744828534027,0.05005805,128.02,128.0,7.86916338]
["bitfinex-derivatives","SOLF0:USTF0",1744828534230,7.8117,128.01,128.0,0.05716338]
["bitfinex-derivatives","SOLF0:USTF0",1744828535331,53.66145805,128.02,128.0,0.05716338]
["bitfinex-derivatives","SOLF0:USTF0",1744828535530,0.05005805,128.02,128.0,0.05716338]
["bitfinex-derivatives","SOLF0:USTF0",1744828536332,0.05005805,128.02,128.01,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1744828536728,0.05005805,128.02,128.0,0.05716338]
["bitfinex-derivatives","SOLF0:USTF0",1744828537532,7.8117,128.01,128.0,0.05716338]
["bitfinex-derivatives","SOLF0:USTF0",1744828538135,45.64,128.01,127.92,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828538426,45.64,128.01,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744828538632,7.8139,127.98,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744828538930,45.64,128.01,127.91,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1744828539132,7.8729673,127.97,127.95,0.05592144]
["bitfinex-derivatives","SOLF0:USTF0",1744828539724,0.0584673,127.97,127.95,0.05592144]
["bitfinex-derivatives","SOLF0:USTF0",1744828541031,0.0584673,127.97,127.95,7.87082144]
["bitfinex-derivatives","SOLF0:USTF0",1744828541633,0.0584673,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744828541833,45.64,128.06,127.96,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828542030,45.64,128.06,128.0,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828542232,3.3068,128.09,128.02,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828542633,7.8077,128.08,128.04,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744828543037,0.05700782,128.07,128.05,0.04969463]
["bitfinex-derivatives","SOLF0:USTF0",1744828543740,0.05700782,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744828543938,6.5354,128.13,128.06,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828544135,608.26,128.14,128.06,50.81273324]
["bitfinex-derivatives","SOLF0:USTF0",1744828544334,7.8053,128.12,128.08,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1744828544535,608.26,128.14,128.08,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1744828544736,7.8059,128.11,128.07,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1744828544936,608.26,128.14,128.06,50.81273324]
["bitfinex-derivatives","SOLF0:USTF0",1744828545138,0.05346786,128.1,128.07,0.05202625]
["bitfinex-derivatives","SOLF0:USTF0",1744828545842,7.8074,128.08,128.07,0.05202625]
["bitfinex-derivatives","SOLF0:USTF0",1744828546542,45.64,128.09,128.01,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1744828547047,7.8091,128.06,128.02,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1744828547541,7.8091,128.06,127.99,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744828547542,7.811,128.03,127.99,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744828547736,47.63513324,128.06,128.0,0.05568925]
["bitfinex-derivatives","SOLF0:USTF0",1744828547737,0.05311489,128.02,128.0,0.05568925]
["bitfinex-derivatives","SOLF0:USTF0",1744828548140,0.05311489,128.02,128.01,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1744828548944,3.2991,128.08,128.03,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1744828549143,45.64,128.09,127.98,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828549539,45.64,128.09,128.01,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1744828549741,47.63513324,128.08,127.98,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828550143,0.05767235,128.04,128.02,0.05032817]
["bitfinex-derivatives","SOLF0:USTF0",1744828550338,0.05448146,128.04,128.02,0.05032817]
["bitfinex-derivatives","SOLF0:USTF0",1744828550541,45.64,128.09,128.05,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744828550747,7.8077,128.08,128.02,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828551145,45.64,128.09,128.04,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744828551344,7.8077,128.08,128.02,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828551543,0.0526847,128.06,128.04,0.05912487]
["bitfinex-derivatives","SOLF0:USTF0",1744828552345,0.0526847,128.06,128.04,7.86882487]
["bitfinex-derivatives","SOLF0:USTF0",1744828553150,0.0526847,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744828554047,7.8059,128.11,128.07,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1744828554251,45.62,128.13,128.04,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828554451,45.62,128.13,128.05,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1744828554651,7.8059,128.11,128.07,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1744828555052,0.05705962,128.1,128.08,0.05271537]
["bitfinex-derivatives","SOLF0:USTF0",1744828557455,7.8068,128.09,128.08,0.05271537]
["bitfinex-derivatives","SOLF0:USTF0",1744828558152,0.05705962,128.1,128.08,0.05271537]
["bitfinex-derivatives","SOLF0:USTF0",1744828558153,7.86355962,128.1,128.08,0.05271537]
["bitfinex-derivatives","SOLF0:USTF0",1744828558450,0.05705962,128.1,128.08,0.05271537]
["bitfinex-derivatives","SOLF0:USTF0",1744828559254,7.86335962,128.1,128.08,0.05271537]
["bitfinex-derivatives","SOLF0:USTF0",1744828559454,0.05705962,128.1,128.08,0.05271537]
["bitfinex-derivatives","SOLF0:USTF0",1744828559954,7.86335962,128.1,128.08,0.05271537]
["bitfinex-derivatives","SOLF0:USTF0",1744828560154,0.05705962,128.1,128.08,7.85991537]
["bitfinex-derivatives","SOLF0:USTF0",1744828560454,0.05705962,128.1,128.08,0.05271537]
["bitfinex-derivatives","SOLF0:USTF0",1744828560651,3.3468,128.18,128.08,0.05271537]
["bitfinex-derivatives","SOLF0:USTF0",1744828560652,3.3468,128.18,128.08,47.68784861]
["bitfinex-derivatives","SOLF0:USTF0",1744828560855,45.62,128.17,128.11,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744828561050,7.8035,128.15,128.11,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744828561250,45.62,128.17,128.1,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828561755,0.05194688,128.15,128.14,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744828562054,0.05194688,128.15,128.12,0.05670698]
["bitfinex-derivatives","SOLF0:USTF0",1744828563157,47.68708012,128.15,128.07,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744828563355,47.63513324,128.15,128.07,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1744828563558,47.63513324,128.15,128.05,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1744828563559,47.63513324,128.13,128.05,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1744828563758,47.63513324,128.11,128.03,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744828563951,7.8081,128.07,128.04,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744828564256,0.05946781,128.07,128.04,0.05591981]
["bitfinex-derivatives","SOLF0:USTF0",1744828564455,7.8089,128.06,128.04,0.05591981]
["bitfinex-derivatives","SOLF0:USTF0",1744828565655,0.05946781,128.07,128.04,0.05591981]
["bitfinex-derivatives","SOLF0:USTF0",1744828566157,7.8092,128.05,128.04,0.05591981]
["bitfinex-derivatives","SOLF0:USTF0",1744828566367,93.07513324,128.06,127.93,410.44]
["bitfinex-derivatives","SOLF0:USTF0",1744828566564,47.63513324,128.03,127.94,57.36413324]
["bitfinex-derivatives","SOLF0:USTF0",1744828566869,48.8411,128.06,127.96,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828567070,45.44,128.06,127.98,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828567262,7.8093,128.05,128.02,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1744828567462,0.05565674,128.03,128.02,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1744828567666,48.8611,128.11,128.01,0.05801828]
["bitfinex-derivatives","SOLF0:USTF0",1744828567867,7.8083,128.07,128.04,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744828568168,47.63513324,128.1,128.01,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1744828568468,47.63513324,128.06,127.96,412.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828568666,0.05336375,128.02,128.0,0.05081728]
["bitfinex-derivatives","SOLF0:USTF0",1744828568866,0.05305656,128.02,128.0,0.05832448]
["bitfinex-derivatives","SOLF0:USTF0",1744828569060,7.8117,128.01,128.0,0.05832448]
["bitfinex-derivatives","SOLF0:USTF0",1744828569266,47.6881898,128.02,127.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744828569465,3.2701,128.03,127.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744828569665,45.46,128.04,127.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744828569868,93.09513324,128.04,127.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744828570068,7.813,127.99,127.95,14.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744828570267,7.813,127.99,127.98,0.05249673]
["bitfinex-derivatives","SOLF0:USTF0",1744828570660,53.273,127.99,127.98,0.05249673]
["bitfinex-derivatives","SOLF0:USTF0",1744828571369,53.28,127.99,127.87,54.09033324]
["bitfinex-derivatives","SOLF0:USTF0",1744828571666,53.28,127.99,127.79,121.35565986]
["bitfinex-derivatives","SOLF0:USTF0",1744828571667,47.63513324,127.94,127.79,105.70595986]
["bitfinex-derivatives","SOLF0:USTF0",1744828571868,47.63513324,127.87,127.78,8.8525626]
["bitfinex-derivatives","SOLF0:USTF0",1744828572067,45.46,127.86,127.78,8.8525626]
["bitfinex-derivatives","SOLF0:USTF0",1744828572264,0.05247618,127.83,127.81,0.05496805]
["bitfinex-derivatives","SOLF0:USTF0",1744828575376,53.3033,127.82,127.81,6.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744828575572,45.48,127.82,127.81,6.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744828575873,93.11513324,127.82,127.81,6.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744828576068,100.93843324,127.82,127.81,6.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744828576669,100.93513324,127.82,127.69,423.59993324]
["bitfinex-derivatives","SOLF0:USTF0",1744828576868,47.63513324,127.8,127.69,423.59993324]
["bitfinex-derivatives","SOLF0:USTF0",1744828577071,93.11513324,127.82,127.71,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828577375,47.63513324,127.78,127.69,368.134]
["bitfinex-derivatives","SOLF0:USTF0",1744828577673,7.8291,127.73,127.72,0.05596842]
["bitfinex-derivatives","SOLF0:USTF0",1744828577867,7.8291,127.73,127.71,0.05961726]
["bitfinex-derivatives","SOLF0:USTF0",1744828577868,45.5,127.73,127.71,0.05961726]
["bitfinex-derivatives","SOLF0:USTF0",1744828578073,45.55035366,127.73,127.71,0.04970965]
["bitfinex-derivatives","SOLF0:USTF0",1744828578461,0.05035366,127.73,127.71,0.04970965]
["bitfinex-derivatives","SOLF0:USTF0",1744828579270,45.57035366,127.73,127.71,0.04970965]
["bitfinex-derivatives","SOLF0:USTF0",1744828579576,7.8294,127.72,127.71,0.04970965]
["bitfinex-derivatives","SOLF0:USTF0",1744828579776,45.57035366,127.73,127.71,0.04970965]
["bitfinex-derivatives","SOLF0:USTF0",1744828580073,0.05035366,127.73,127.71,0.04970965]
["bitfinex-derivatives","SOLF0:USTF0",1744828580667,45.52,127.78,127.71,0.04970965]
["bitfinex-derivatives","SOLF0:USTF0",1744828580867,45.52,127.78,127.71,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744828581371,45.52,127.78,127.68,372.8317]
["bitfinex-derivatives","SOLF0:USTF0",1744828581372,7.8294,127.72,127.68,372.8317]
["bitfinex-derivatives","SOLF0:USTF0",1744828581778,0.05775227,127.71,127.69,0.05088187]
["bitfinex-derivatives","SOLF0:USTF0",1744828581974,0.05475759,127.71,127.69,0.0529481]
["bitfinex-derivatives","SOLF0:USTF0",1744828582672,7.8306,127.7,127.69,0.0529481]
["bitfinex-derivatives","SOLF0:USTF0",1744828583475,7.88495759,127.71,127.69,0.0529481]
["bitfinex-derivatives","SOLF0:USTF0",1744828583772,0.05475759,127.71,127.69,0.0529481]
["bitfinex-derivatives","SOLF0:USTF0",1744828584174,0.05475759,127.71,127.69,7.8840481]
["bitfinex-derivatives","SOLF0:USTF0",1744828584374,0.05475759,127.71,127.69,0.0529481]
["bitfinex-derivatives","SOLF0:USTF0",1744828585276,47.63513324,127.82,127.69,55.52808134]
["bitfinex-derivatives","SOLF0:USTF0",1744828585475,47.63513324,127.82,127.72,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828585675,45.54,127.81,127.69,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744828585980,47.63513324,127.8,127.7,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744828586277,0.05595214,127.76,127.74,0.05435474]
["bitfinex-derivatives","SOLF0:USTF0",1744828586972,47.63513324,127.86,127.74,412.68948798]
["bitfinex-derivatives","SOLF0:USTF0",1744828587177,45.54,127.88,127.76,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828587373,47.63513324,127.85,127.77,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744828587579,47.63513324,127.79,127.74,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744828587780,7.8269,127.77,127.72,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744828587972,0.05452054,127.76,127.73,0.04968505]
["bitfinex-derivatives","SOLF0:USTF0",1744828588288,0.05452054,127.76,127.73,7.87838505]
["bitfinex-derivatives","SOLF0:USTF0",1744828588782,0.05452054,127.76,127.73,0.04968505]
["bitfinex-derivatives","SOLF0:USTF0",1744828589585,93.17513324,127.75,127.73,0.04968505]
["bitfinex-derivatives","SOLF0:USTF0",1744828589784,96.44713324,127.75,127.73,0.04968505]
["bitfinex-derivatives","SOLF0:USTF0",1744828589990,96.44713324,127.75,127.66,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1744828590183,47.63513324,127.72,127.66,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1744828590384,47.63513324,127.72,127.65,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1744828591086,3.3583,127.74,127.63,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744828591087,7.8321,127.68,127.67,0.0581561]
["bitfinex-derivatives","SOLF0:USTF0",1744828591289,45.61764162,127.7,127.67,0.0581561]
["bitfinex-derivatives","SOLF0:USTF0",1744828591486,0.05764162,127.7,127.67,0.0581561]
["bitfinex-derivatives","SOLF0:USTF0",1744828591786,0.05764162,127.7,127.69,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1744828592287,0.05764162,127.7,127.67,0.0581561]
["bitfinex-derivatives","SOLF0:USTF0",1744828593190,0.05764162,127.7,127.68,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1744828593483,0.05764162,127.7,127.67,0.0581561]
["bitfinex-derivatives","SOLF0:USTF0",1744828594684,0.05764162,127.7,127.67,7.8904561]
["bitfinex-derivatives","SOLF0:USTF0",1744828594884,0.05764162,127.7,127.67,0.0581561]
["bitfinex-derivatives","SOLF0:USTF0",1744828595889,0.05764162,127.7,127.69,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1744828596787,45.56,127.75,127.69,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828597289,45.56,127.75,127.71,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1744828597588,53.3879,127.75,127.71,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1744828597787,0.051367,127.74,127.72,0.05968955]
["bitfinex-derivatives","SOLF0:USTF0",1744828599489,7.8288,127.73,127.72,0.05968955]
["bitfinex-derivatives","SOLF0:USTF0",1744828601384,93.08650024,127.74,127.63,96.16963324]
["bitfinex-derivatives","SOLF0:USTF0",1744828601584,93.08650024,127.74,127.64,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1744828601792,7.8313,127.69,127.64,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1744828601980,3.0891,127.73,127.64,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1744828602181,47.63513324,127.72,127.63,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744828602388,47.63513324,127.7,127.6,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1744828602589,45.4,127.69,127.6,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1744828602884,47.63513324,127.68,127.6,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1744828603389,7.8343,127.64,127.59,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744828603589,7.8343,127.64,127.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1744828603790,7.8343,127.64,127.56,415.96603324]
["bitfinex-derivatives","SOLF0:USTF0",1744828604090,7.8341,127.65,127.56,415.96603324]
["bitfinex-derivatives","SOLF0:USTF0",1744828604289,3.0891,127.67,127.56,368.3309]
["bitfinex-derivatives","SOLF0:USTF0",1744828604491,7.8346,127.64,127.61,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1744828604789,3.0891,127.67,127.57,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828605491,3.0891,127.67,127.59,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828605691,45.4,127.69,127.59,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828606189,7.8324,127.68,127.59,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828606392,0.04973775,127.65,127.63,0.05107573]
["bitfinex-derivatives","SOLF0:USTF0",1744828606684,3.0908,127.72,127.63,0.05107573]
["bitfinex-derivatives","SOLF0:USTF0",1744828606685,3.0908,127.72,127.63,47.68620897]
["bitfinex-derivatives","SOLF0:USTF0",1744828606889,48.5108,127.72,127.65,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828607190,45.42,127.72,127.69,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1744828607380,45.42,127.72,127.65,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828607788,0.05681187,127.7,127.67,0.05975611]
["bitfinex-derivatives","SOLF0:USTF0",1744828608091,0.05681187,127.7,127.67,47.69488935]
["bitfinex-derivatives","SOLF0:USTF0",1744828608288,0.05681187,127.7,127.69,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1744828608688,57.47453324,127.78,127.67,47.69488935]
["bitfinex-derivatives","SOLF0:USTF0",1744828608893,45.42,127.77,127.69,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828609090,45.42,127.77,127.71,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1744828609091,7.8281,127.75,127.71,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1744828609287,45.42,127.77,127.69,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828609787,45.42,127.77,127.72,0.05710707]
["bitfinex-derivatives","SOLF0:USTF0",1744828609993,0.05161353,127.74,127.72,0.05710707]
["bitfinex-derivatives","SOLF0:USTF0",1744828610194,47.68674677,127.74,127.65,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1744828610387,47.63513324,127.74,127.64,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744828610584,47.63513324,127.76,127.65,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828610989,47.63513324,127.76,127.64,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744828611285,0.05127514,127.71,127.69,0.05433028]
["bitfinex-derivatives","SOLF0:USTF0",1744828611493,0.05556042,127.71,127.69,0.05433028]
["bitfinex-derivatives","SOLF0:USTF0",1744828612692,0.05556042,127.71,127.7,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1744828612898,0.05556042,127.71,127.69,0.05433028]
["bitfinex-derivatives","SOLF0:USTF0",1744828613197,7.8306,127.7,127.69,0.05433028]
["bitfinex-derivatives","SOLF0:USTF0",1744828613400,0.05556042,127.71,127.69,0.05433028]
["bitfinex-derivatives","SOLF0:USTF0",1744828613898,7.88606042,127.71,127.69,0.05433028]
["bitfinex-derivatives","SOLF0:USTF0",1744828614197,45.47556042,127.71,127.69,0.05433028]
["bitfinex-derivatives","SOLF0:USTF0",1744828614399,7.8306,127.7,127.69,0.05433028]
["bitfinex-derivatives","SOLF0:USTF0",1744828614697,48.82206042,127.71,127.63,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744828614893,48.82206042,127.71,127.63,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744828615096,47.63513324,127.7,127.62,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1744828615294,47.63513324,127.68,127.61,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1744828615502,47.63513324,127.68,127.58,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744828616001,47.63513324,127.68,127.58,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1744828616300,7.8336,127.66,127.62,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1744828616498,54.01843324,127.7,127.65,0.05343647]
["bitfinex-derivatives","SOLF0:USTF0",1744828616994,0.0559349,127.69,127.65,0.05343647]
["bitfinex-derivatives","SOLF0:USTF0",1744828617498,7.8319,127.68,127.65,7.88693647]
["bitfinex-derivatives","SOLF0:USTF0",1744828617699,0.0559349,127.69,127.65,0.05343647]
["bitfinex-derivatives","SOLF0:USTF0",1744828618100,0.0559349,127.69,127.66,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828618396,45.42,127.75,127.68,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828618601,45.42,127.75,127.72,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1744828618904,45.42,127.75,127.68,47.63513324]
["bitfinex-derivatives","SOLF0:USTF0",1744828619095,53.2479,127.75,127.72,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1744828619496,45.47609465,127.75,127.72,7.8800279]
["bitfinex-derivatives","SOLF0:USTF0",1744828620200,45.47609465,127.75,127.72,0.0509279]
["bitfinex-derivatives","SOLF0:USTF0",1744828620596,45.47609465,127.75,127.72,7.8800279]
["bitfinex-derivatives","SOLF0:USTF0",1744828620802,45.47609465,127.75,127.72,0.0509279]
["bitfinex-derivatives","SOLF0:USTF0",1744828621202,45.47609465,127.75,127.73,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1744828621397,45.47609465,127.75,127.72,0.0509279]
["bitfinex-derivatives","SOLF0:USTF0",1744828621597,48.68039465,127.75,127.72,0.0509279]
["bitfinex-derivatives","SOLF0:USTF0",1744828622002,45.47609465,127.75,127.72,0.0509279]
["bitfinex-derivatives","SOLF0:USTF0",1744828622802,93.11122789,127.75,127.68,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1744828622997,47.63513324,127.71,127.62,368.1544]
["bitfinex-derivatives","SOLF0:USTF0",1744828623199,47.63513324,127.69,127.59,464.35423324]
["bitfinex-derivatives","SOLF0:USTF0",1744828623502,47.63513324,127.69,127.59,416.7191]
["bitfinex-derivatives","SOLF0:USTF0",1744828623704,47.63513324,127.69,127.59,51.7191]
["bitfinex-derivatives","SOLF0:USTF0",1744828623905,7.8341,127.65,127.59,51.7191]
["bitfinex-derivatives","SOLF0:USTF0",1744828624198,8.654e-05,127.63,127.61,47.68917344]
["bitfinex-derivatives","SOLF0:USTF0",1744828624507,47.63513324,127.68,127.59,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1744828624803,3.2496,127.69,127.59,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1744828625002,7.8328,127.67,127.65,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1744828625198,0.05180154,127.67,127.65,0.04956004]
["bitfinex-derivatives","SOLF0:USTF0",1744828626001,7.88460154,127.67,127.65,0.04956004]
["bitfinex-derivatives","SOLF0:USTF0",1744828626308,0.05180154,127.67,127.65,0.04956004]
["bitfinex-derivatives","SOLF0:USTF0",1744828626497,0.05180154,127.67,127.66,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1744828627206,45.28,127.71,127.65,47.68469328]
["bitfinex-derivatives","SOLF0:USTF0",1744828627602,7.8294,127.73,127.65,51.03309328]
["bitfinex-derivatives","SOLF0:USTF0",1744828627804,48.5236,127.75,127.69,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744828628103,47.63513324,127.73,127.65,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744828628504,0.05034885,127.7,127.68,0.05732727]
["bitfinex-derivatives","SOLF0:USTF0",1744828628701,0.0562518,127.7,127.69,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1744828629306,0.0562518,127.7,127.68,7.88892727]
["bitfinex-derivatives","SOLF0:USTF0",1744828629507,0.0562518,127.7,127.68,0.05732727]
["bitfinex-derivatives","SOLF0:USTF0",1744828629904,0.0562518,127.7,127.68,7.88882727]
["bitfinex-derivatives","SOLF0:USTF0",1744828630104,0.0562518,127.7,127.68,0.05732727]
["bitfinex-derivatives","SOLF0:USTF0",1744828631005,0.0562518,127.7,127.69,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1744828631305,0.0562518,127.7,127.68,0.05732727]
["bitfinex-derivatives","SOLF0:USTF0",1744828631905,0.0562518,127.7,127.68,7.88882727]
["bitfinex-derivatives","SOLF0:USTF0",1744828632307,7.8869518,127.7,127.68,0.05732727]
["bitfinex-derivatives","SOLF0:USTF0",1744828632708,0.0562518,127.7,127.68,0.05732727]
["bitfinex-derivatives","SOLF0:USTF0",1744828633702,0.0562518,127.7,127.68,7.88882727]
["bitfinex-derivatives","SOLF0:USTF0",1744828634106,0.0562518,127.7,127.68,0.05732727]
["bitfinex-derivatives","SOLF0:USTF0",1744828634504,3.2436,127.75,127.68,0.05732727]
["bitfinex-derivatives","SOLF0:USTF0",1744828634704,3.2436,127.75,127.7,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1744828634905,50.87873324,127.75,127.65,50.94143324]
["bitfinex-derivatives","SOLF0:USTF0",1744828635105,7.8309,127.7,127.65,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744828635307,45.28,127.72,127.65,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744828635507,45.28,127.72,127.67,0.06023852]
["bitfinex-derivatives","SOLF0:USTF0",1744828635702,7.8303,127.71,127.68,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1744828635914,45.28,127.72,127.67,0.06023852]
["bitfinex-derivatives","SOLF0:USTF0",1744828636311,45.28,127.72,127.68,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1744828636616,45.28,127.72,127.67,0.06023852]
["bitfinex-derivatives","SOLF0:USTF0",1744828637616,45.28,127.72,127.68,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1744828637916,7.8304,127.71,127.68,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1744828638122,45.28,127.72,127.67,0.06023852]
["bitfinex-derivatives","SOLF0:USTF0",1744828638322,53.1098,127.72,127.67,0.06023852]
["bitfinex-derivatives","SOLF0:USTF0",1744828638520,45.28,127.72,127.67,0.06023852]
["bitfinex-derivatives","SOLF0:USTF0",1744828638719,45.28,127.72,127.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1744828638922,3.2436,127.75,127.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1744828639218,7.8283,127.74,127.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1744828639422,3.2436,127.75,127.7,7.88531174]
["bitfinex-derivatives","SOLF0:USTF0",1744828639619,3.2436,127.75,127.7,0.05501174]
["bitfinex-derivatives","SOLF0:USTF0",1744828639816,7.8298,127.72,127.7,0.05501174]
["bitfinex-derivatives","SOLF0:USTF0",1744828640021,7.8298,127.72,127.7,7.88551174]
["bitfinex-derivatives","SOLF0:USTF0",1744828640323,50.87873324,127.75,127.7,0.05501174]
["bitfinex-derivatives","SOLF0:USTF0",1744828641125,32.90565541,127.75,127.7,0.05501174]
["bitfinex-derivatives","SOLF0:USTF0",1744828642719,29.66205541,127.71,127.63,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744828642920,29.66205541,127.69,127.58,15.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744828643224,3.3511,127.68,127.62,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1744828643425,3.3511,127.68,127.57,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744828643620,7.8343,127.64,127.57,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744828643819,0.05385566,127.64,127.61,0.05540366]
["bitfinex-derivatives","SOLF0:USTF0",1744828644017,7.835,127.63,127.61,0.05540366]
["bitfinex-derivatives","SOLF0:USTF0",1744828644224,0.05385566,127.64,127.61,0.05540366]
["bitfinex-derivatives","SOLF0:USTF0",1744828646125,0.05385566,127.64,127.61,7.89150366]
["bitfinex-derivatives","SOLF0:USTF0",1744828646325,0.05385566,127.64,127.61,0.05540366]
["bitfinex-derivatives","SOLF0:USTF0",1744828646727,7.88825566,127.64,127.61,0.05540366]
["bitfinex-derivatives","SOLF0:USTF0",1744828647527,0.05385566,127.64,127.61,0.05540366]
["bitfinex-derivatives","SOLF0:USTF0",1744828647729,0.05385566,127.64,127.61,7.89130366]
["bitfinex-derivatives","SOLF0:USTF0",1744828647929,0.05385566,127.64,127.61,0.05540366]
["bitfinex-derivatives","SOLF0:USTF0",1744828649530,7.88855566,127.64,127.61,0.05540366]
["bitfinex-derivatives","SOLF0:USTF0",1744828650227,0.05385566,127.64,127.61,0.05540366]
["bitfinex-derivatives","SOLF0:USTF0",1744828650732,7.8356,127.62,127.61,0.05540366]
["bitfinex-derivatives","SOLF0:USTF0",1744828650934,0.05385566,127.64,127.61,0.05540366]
["bitfinex-derivatives","SOLF0:USTF0",1744828652633,0.05385566,127.64,127.63,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1744828652833,0.05385566,127.64,127.61,0.05540366]
["bitfinex-derivatives","SOLF0:USTF0",1744828653230,0.05385566,127.64,127.63,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1744828653429,45.3,127.7,127.61,0.05540366]
["bitfinex-derivatives","SOLF0:USTF0",1744828653631,45.3,127.7,127.66,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1744828653632,7.8316,127.69,127.66,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1744828653935,45.3,127.7,127.62,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828654135,7.8322,127.68,127.65,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1744828654330,6.4456,127.72,127.64,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828654533,6.4456,127.72,127.65,0.05166831]
["bitfinex-derivatives","SOLF0:USTF0",1744828654730,14.2755,127.72,127.69,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1744828654933,14.2755,127.72,127.69,0.05667097]
["bitfinex-derivatives","SOLF0:USTF0",1744828655131,6.4456,127.72,127.69,0.05667097]
["bitfinex-derivatives","SOLF0:USTF0",1744828655333,45.28,127.73,127.69,0.05667097]
["bitfinex-derivatives","SOLF0:USTF0",1744828655737,53.1091,127.73,127.7,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744828656037,45.28,127.73,127.69,0.05667097]
["bitfinex-derivatives","SOLF0:USTF0",1744828656234,3.1454,127.75,127.69,0.05667097]
["bitfinex-derivatives","SOLF0:USTF0",1744828656936,7.8285,127.74,127.71,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1744828657137,3.1454,127.75,127.71,0.05086732]
["bitfinex-derivatives","SOLF0:USTF0",1744828657335,7.8285,127.74,127.71,7.88046732]
["bitfinex-derivatives","SOLF0:USTF0",1744828657738,45.28,127.77,127.71,0.05086732]
["bitfinex-derivatives","SOLF0:USTF0",1744828657940,45.28,127.77,127.74,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1744828658141,45.28,127.77,127.74,0.0590476]
["bitfinex-derivatives","SOLF0:USTF0",1744828658338,53.1066,127.77,127.74,7.8869476]
["bitfinex-derivatives","SOLF0:USTF0",1744828658637,53.1066,127.77,127.74,0.0590476]
["bitfinex-derivatives","SOLF0:USTF0",1744828658935,53.1066,127.77,127.74,7.8868476]
["bitfinex-derivatives","SOLF0:USTF0",1744828659139,45.28,127.77,127.74,0.0590476]
["bitfinex-derivatives","SOLF0:USTF0",1744828659839,53.1064,127.77,127.74,7.8869476]
["bitfinex-derivatives","SOLF0:USTF0",1744828660740,45.28,127.77,127.74,0.0590476]
["bitfinex-derivatives","SOLF0:USTF0",1744828661239,7.8276,127.75,127.74,0.0590476]
["bitfinex-derivatives","SOLF0:USTF0",1744828661931,45.28,127.77,127.74,0.0590476]
["bitfinex-derivatives","SOLF0:USTF0",1744828662435,53.1067,127.77,127.74,0.0590476]
["bitfinex-derivatives","SOLF0:USTF0",1744828662641,564.12,127.8,127.74,0.0590476]
["bitfinex-derivatives","SOLF0:USTF0",1744828662940,7.8261,127.78,127.76,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1744828663138,45.12,127.81,127.76,0.05987079]
["bitfinex-derivatives","SOLF0:USTF0",1744828663539,45.12,127.81,127.76,7.88657079]
["bitfinex-derivatives","SOLF0:USTF0",1744828663742,45.12,127.81,127.76,0.05987079]
["bitfinex-derivatives","SOLF0:USTF0",1744828664041,45.12,127.81,127.77,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1744828664538,45.12,127.81,127.76,0.05987079]
["bitfinex-derivatives","SOLF0:USTF0",1744828664539,45.12,127.81,127.78,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1744828665239,45.12,127.81,127.77,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1744828665440,45.12,127.81,127.76,0.05987079]
["bitfinex-derivatives","SOLF0:USTF0",1744828665842,45.12,127.81,127.77,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1744828666339,7.8259,127.78,127.76,0.05987079]
["bitfinex-derivatives","SOLF0:USTF0",1744828666543,45.12,127.81,127.76,0.05987079]
["bitfinex-derivatives","SOLF0:USTF0",1744828666942,45.12,127.81,127.77,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1744828667244,45.12,127.81,127.76,0.05987079]
["bitfinex-derivatives","SOLF0:USTF0",1744828667547,52.9442,127.81,127.78,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1744828667741,6.5022,127.83,127.76,0.05987079]
["bitfinex-derivatives","SOLF0:USTF0",1744828667942,45.1,127.86,127.79,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828668645,7.8225,127.84,127.79,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828668847,7.8225,127.84,127.81,0.05672892]
["bitfinex-derivatives","SOLF0:USTF0",1744828669147,7.8225,127.84,127.81,7.88032892]
["bitfinex-derivatives","SOLF0:USTF0",1744828669547,7.8227,127.83,127.81,0.05672892]
["bitfinex-derivatives","SOLF0:USTF0",1744828670147,45.1,127.86,127.81,0.05672892]
["bitfinex-derivatives","SOLF0:USTF0",1744828670848,74.76205541,127.86,127.81,0.05672892]
["bitfinex-derivatives","SOLF0:USTF0",1744828671050,29.66205541,127.82,127.73,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744828671245,29.66205541,127.82,127.72,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828671246,7.8261,127.78,127.75,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1744828671446,48.3672,127.81,127.74,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828671649,52.9242,127.81,127.78,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1744828671850,45.1,127.81,127.74,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828672046,0.05285079,127.79,127.76,0.05855905]
["bitfinex-derivatives","SOLF0:USTF0",1744828672246,7.826,127.78,127.76,0.05855905]
["bitfinex-derivatives","SOLF0:USTF0",1744828672448,0.05285079,127.79,127.76,0.05855905]
["bitfinex-derivatives","SOLF0:USTF0",1744828672639,7.8262,127.78,127.76,0.05855905]
["bitfinex-derivatives","SOLF0:USTF0",1744828673148,0.05285079,127.79,127.76,0.05855905]
["bitfinex-derivatives","SOLF0:USTF0",1744828673850,7.8258,127.78,127.76,0.05855905]
["bitfinex-derivatives","SOLF0:USTF0",1744828674644,0.05285079,127.79,127.76,7.88515905]
["bitfinex-derivatives","SOLF0:USTF0",1744828674645,7.87825079,127.79,127.76,7.88515905]
["bitfinex-derivatives","SOLF0:USTF0",1744828675348,7.87825079,127.79,127.76,0.05855905]
["bitfinex-derivatives","SOLF0:USTF0",1744828676048,0.05285079,127.79,127.76,0.05855905]
["bitfinex-derivatives","SOLF0:USTF0",1744828676550,0.05285079,127.79,127.77,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1744828678854,7.87805079,127.79,127.76,7.88525905]
["bitfinex-derivatives","SOLF0:USTF0",1744828679152,0.05285079,127.79,127.76,0.05855905]
["bitfinex-derivatives","SOLF0:USTF0",1744828679953,0.05285079,127.79,127.77,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1744828680955,0.05285079,127.79,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744828682546,0.05285079,127.79,127.76,0.05855905]
["bitfinex-derivatives","SOLF0:USTF0",1744828682945,7.8257,127.78,127.76,0.05855905]
["bitfinex-derivatives","SOLF0:USTF0",1744828683150,0.05285079,127.79,127.76,0.05855905]
["bitfinex-derivatives","SOLF0:USTF0",1744828683952,29.66205541,127.78,127.67,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744828684147,29.66205541,127.75,127.66,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1744828684352,7.8322,127.68,127.62,9.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744828684552,45.08,127.71,127.63,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828684752,52.9104,127.71,127.65,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828684948,52.9104,127.71,127.62,9.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744828684949,0.05951355,127.69,127.67,0.0556663]
["bitfinex-derivatives","SOLF0:USTF0",1744828685352,7.8319,127.68,127.67,0.0556663]
["bitfinex-derivatives","SOLF0:USTF0",1744828685553,0.05951355,127.69,127.62,9.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744828685750,3.3329,127.7,127.62,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744828685952,7.8321,127.68,127.64,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1744828686253,3.3329,127.7,127.62,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1744828686555,7.8342,127.65,127.61,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744828686957,7.88812789,127.64,127.62,0.04934004]
["bitfinex-derivatives","SOLF0:USTF0",1744828687558,0.05362789,127.64,127.62,0.04934004]
["bitfinex-derivatives","SOLF0:USTF0",1744828688655,44.94,127.63,127.55,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828689158,44.94,127.63,127.58,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1744828689361,44.94,127.63,127.54,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1744828689658,3.1038,127.62,127.54,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1744828689857,0.057232,127.6,127.57,0.05559638]
["bitfinex-derivatives","SOLF0:USTF0",1744828690157,0.057232,127.6,127.57,7.89389638]
["bitfinex-derivatives","SOLF0:USTF0",1744828690356,0.057232,127.6,127.57,0.05559638]
["bitfinex-derivatives","SOLF0:USTF0",1744828690956,0.057232,127.6,127.57,29.71765179]
["bitfinex-derivatives","SOLF0:USTF0",1744828691155,0.057232,127.6,127.57,37.55595179]
["bitfinex-derivatives","SOLF0:USTF0",1744828691854,0.057232,127.6,127.57,29.71765179]
["bitfinex-derivatives","SOLF0:USTF0",1744828692558,0.057232,127.6,127.57,0.05559638]
["bitfinex-derivatives","SOLF0:USTF0",1744828693052,7.8378,127.59,127.57,0.05559638]
["bitfinex-derivatives","SOLF0:USTF0",1744828693253,0.057232,127.6,127.57,0.05559638]
["bitfinex-derivatives","SOLF0:USTF0",1744828693458,0.057232,127.6,127.59,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744828694555,0.057232,127.6,127.57,29.71765179]
["bitfinex-derivatives","SOLF0:USTF0",1744828694858,0.057232,127.6,127.57,0.05559638]
["bitfinex-derivatives","SOLF0:USTF0",1744828695257,44.96,127.59,127.57,0.05559638]
["bitfinex-derivatives","SOLF0:USTF0",1744828695758,7.838,127.58,127.57,0.05559638]
["bitfinex-derivatives","SOLF0:USTF0",1744828696361,48.0919,127.59,127.51,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828696550,3.2128,127.58,127.51,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828696753,3.2128,127.58,127.51,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1744828696960,3.2128,127.58,127.49,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828697149,3.2128,127.58,127.51,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828697352,0.0545127,127.54,127.53,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1744828697556,0.05736359,127.55,127.52,0.05564098]
["bitfinex-derivatives","SOLF0:USTF0",1744828697954,45.01736359,127.55,127.52,0.05564098]
["bitfinex-derivatives","SOLF0:USTF0",1744828699559,7.8411,127.53,127.52,0.05564098]
["bitfinex-derivatives","SOLF0:USTF0",1744828699761,45.01736359,127.55,127.52,0.05564098]
["bitfinex-derivatives","SOLF0:USTF0",1744828701361,7.8411,127.53,127.52,0.05564098]
["bitfinex-derivatives","SOLF0:USTF0",1744828701556,45.01736359,127.55,127.52,0.05564098]
["bitfinex-derivatives","SOLF0:USTF0",1744828701857,0.05736359,127.55,127.52,0.05564098]
["bitfinex-derivatives","SOLF0:USTF0",1744828702360,0.05736359,127.55,127.53,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828702761,0.05736359,127.55,127.54,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744828703153,0.05736359,127.55,127.52,0.05564098]
["bitfinex-derivatives","SOLF0:USTF0",1744828703356,44.98,127.54,127.52,0.05564098]
["bitfinex-derivatives","SOLF0:USTF0",1744828703754,7.8411,127.53,127.52,0.05564098]
["bitfinex-derivatives","SOLF0:USTF0",1744828704159,44.98,127.54,127.52,0.05564098]
["bitfinex-derivatives","SOLF0:USTF0",1744828704353,7.8411,127.53,127.52,0.05564098]
["bitfinex-derivatives","SOLF0:USTF0",1744828704762,44.98,127.54,127.41,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744828705066,44.98,127.54,127.45,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828705565,7.842,127.52,127.47,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828705763,0.05597221,127.51,127.48,0.05170339]
["bitfinex-derivatives","SOLF0:USTF0",1744828706461,7.8435,127.49,127.48,0.05170339]
["bitfinex-derivatives","SOLF0:USTF0",1744828706766,52.8435,127.49,127.48,0.05170339]
["bitfinex-derivatives","SOLF0:USTF0",1744828706965,52.8435,127.49,127.43,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1744828706966,7.845,127.47,127.43,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1744828707161,45.0,127.49,127.4,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828707371,45.0,127.49,127.39,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744828707372,74.66205541,127.49,127.39,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744828707558,74.66205541,127.49,127.39,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744828707759,45.0,127.49,127.39,32.97995541]
["bitfinex-derivatives","SOLF0:USTF0",1744828707959,0.05598399,127.45,127.44,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1744828708159,45.0,127.51,127.43,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828708464,3.2943,127.54,127.47,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828708664,1.56825844,127.53,127.49,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828708863,1.56825844,127.53,127.51,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828709068,9.40965844,127.53,127.49,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1744828709364,1.62575188,127.53,127.51,0.05268547]
["bitfinex-derivatives","SOLF0:USTF0",1744828710071,0.05749344,127.53,127.51,0.05268547]
["bitfinex-derivatives","SOLF0:USTF0",1744828710370,7.8417,127.52,127.51,0.05268547]
["bitfinex-derivatives","SOLF0:USTF0",1744828710872,0.05749344,127.53,127.48,37.50605541]
["bitfinex-derivatives","SOLF0:USTF0",1744828711168,7.842,127.52,127.48,37.50605541]
["bitfinex-derivatives","SOLF0:USTF0",1744828711367,45.0,127.55,127.44,36.17765541]
["bitfinex-derivatives","SOLF0:USTF0",1744828711559,45.0,127.55,127.45,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828711765,0.05640395,127.51,127.49,0.05945866]
["bitfinex-derivatives","SOLF0:USTF0",1744828712169,0.05640395,127.51,127.49,29.72151407]
["bitfinex-derivatives","SOLF0:USTF0",1744828712369,0.05640395,127.51,127.49,0.05945866]
["bitfinex-derivatives","SOLF0:USTF0",1744828712570,0.05640395,127.51,127.49,29.72151407]
["bitfinex-derivatives","SOLF0:USTF0",1744828712768,0.05640395,127.51,127.49,37.56471407]
["bitfinex-derivatives","SOLF0:USTF0",1744828712966,0.05640395,127.51,127.49,29.72151407]
["bitfinex-derivatives","SOLF0:USTF0",1744828713973,45.0,127.55,127.49,29.72151407]
["bitfinex-derivatives","SOLF0:USTF0",1744828714270,45.0,127.55,127.51,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828714470,45.0,127.55,127.49,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828715079,0.05328577,127.53,127.51,29.71706078]
["bitfinex-derivatives","SOLF0:USTF0",1744828715572,588.1786,127.67,127.51,402.55706078]
["bitfinex-derivatives","SOLF0:USTF0",1744828715777,57.87281241,127.66,127.54,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828715980,32.66458194,127.65,127.54,37.50195541]
["bitfinex-derivatives","SOLF0:USTF0",1744828716177,1.56690692,127.64,127.54,37.50195541]
["bitfinex-derivatives","SOLF0:USTF0",1744828716472,1.56690692,127.64,127.54,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828716777,7.8383,127.58,127.55,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1744828716980,7.8383,127.58,127.55,7.89901691]
["bitfinex-derivatives","SOLF0:USTF0",1744828717275,0.05048681,127.6,127.55,0.05921691]
["bitfinex-derivatives","SOLF0:USTF0",1744828717778,7.8392,127.56,127.55,0.05921691]
["bitfinex-derivatives","SOLF0:USTF0",1744828718671,0.06026494,127.57,127.55,0.05921691]
["bitfinex-derivatives","SOLF0:USTF0",1744828719372,0.06026494,127.57,127.55,7.89871691]
["bitfinex-derivatives","SOLF0:USTF0",1744828719571,0.06026494,127.57,127.55,0.05921691]
["bitfinex-derivatives","SOLF0:USTF0",1744828721179,0.06026494,127.57,127.56,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1744828721768,0.06026494,127.57,127.55,7.89891691]
["bitfinex-derivatives","SOLF0:USTF0",1744828722274,7.89896494,127.57,127.55,0.05921691]
["bitfinex-derivatives","SOLF0:USTF0",1744828722575,0.06026494,127.57,127.55,0.05921691]
["bitfinex-derivatives","SOLF0:USTF0",1744828722769,7.8392,127.56,127.55,0.05921691]
["bitfinex-derivatives","SOLF0:USTF0",1744828723176,0.06026494,127.57,127.55,0.05921691]
["bitfinex-derivatives","SOLF0:USTF0",1744828723979,7.89926494,127.57,127.55,0.05921691]
["bitfinex-derivatives","SOLF0:USTF0",1744828724179,0.06026494,127.57,127.55,0.05921691]
["bitfinex-derivatives","SOLF0:USTF0",1744828724879,7.89926494,127.57,127.55,0.05921691]
["bitfinex-derivatives","SOLF0:USTF0",1744828725080,0.06026494,127.57,127.55,0.05921691]
["bitfinex-derivatives","SOLF0:USTF0",1744828725587,0.06026494,127.57,127.49,47.9844]
["bitfinex-derivatives","SOLF0:USTF0",1744828725776,44.84,127.58,127.5,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1744828726079,7.8408,127.54,127.49,47.9844]
["bitfinex-derivatives","SOLF0:USTF0",1744828726281,7.8408,127.54,127.51,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1744828726680,0.05223685,127.54,127.53,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1744828726885,0.05223685,127.54,127.51,0.04949559]
["bitfinex-derivatives","SOLF0:USTF0",1744828727285,0.05223685,127.54,127.53,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1744828728286,44.84,127.58,127.52,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828728686,7.8386,127.57,127.52,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828728886,7.8386,127.57,127.54,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1744828729088,44.84,127.58,127.52,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828729284,0.05507587,127.56,127.54,0.05134184]
["bitfinex-derivatives","SOLF0:USTF0",1744828729686,7.89487587,127.56,127.54,0.05134184]
["bitfinex-derivatives","SOLF0:USTF0",1744828730184,7.8399,127.55,127.54,0.05134184]
["bitfinex-derivatives","SOLF0:USTF0",1744828730488,0.05507587,127.56,127.49,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744828730680,74.50205541,127.58,127.49,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744828730883,3.3686,127.57,127.49,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744828731183,7.8421,127.52,127.5,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744828731378,7.89915501,127.52,127.5,7.90115877]
["bitfinex-derivatives","SOLF0:USTF0",1744828731584,0.05705501,127.52,127.5,0.05825877]
["bitfinex-derivatives","SOLF0:USTF0",1744828731784,0.05705501,127.52,127.5,7.90075877]
["bitfinex-derivatives","SOLF0:USTF0",1744828732083,0.05705501,127.52,127.5,0.05825877]
["bitfinex-derivatives","SOLF0:USTF0",1744828732288,0.05705501,127.52,127.51,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1744828732890,7.8395,127.56,127.51,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828733091,44.84,127.58,127.51,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828733593,7.8392,127.57,127.53,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1744828733792,7.8392,127.57,127.51,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828733990,0.05378162,127.56,127.54,0.05065486]
["bitfinex-derivatives","SOLF0:USTF0",1744828734689,0.05378162,127.56,127.55,37.50195541]
["bitfinex-derivatives","SOLF0:USTF0",1744828736689,44.84,127.66,127.6,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1744828736994,44.84,127.66,127.58,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828737189,7.8352,127.63,127.6,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744828737590,44.84,127.66,127.6,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828737886,0.04944347,127.64,127.62,0.05944134]
["bitfinex-derivatives","SOLF0:USTF0",1744828738291,7.8349,127.63,127.62,0.05944134]
["bitfinex-derivatives","SOLF0:USTF0",1744828738494,0.04944347,127.64,127.62,0.05944134]
["bitfinex-derivatives","SOLF0:USTF0",1744828739589,7.8349,127.63,127.62,0.05944134]
["bitfinex-derivatives","SOLF0:USTF0",1744828739793,29.66205541,127.63,127.53,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744828739990,44.82,127.62,127.52,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1744828740189,44.82,127.62,127.51,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744828740190,29.66205541,127.59,127.51,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744828740390,51.3432,127.58,127.49,74.48205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828740593,7.8395,127.56,127.53,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1744828740797,7.8909587,127.56,127.53,7.8957035]
["bitfinex-derivatives","SOLF0:USTF0",1744828741093,7.8908587,127.56,127.53,7.8956035]
["bitfinex-derivatives","SOLF0:USTF0",1744828741287,0.0514587,127.56,127.53,0.0549035]
["bitfinex-derivatives","SOLF0:USTF0",1744828741486,29.66205541,127.55,127.46,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1744828741793,29.66205541,127.51,127.42,38.55845256]
["bitfinex-derivatives","SOLF0:USTF0",1744828742094,47.9602,127.5,127.42,35.27905256]
["bitfinex-derivatives","SOLF0:USTF0",1744828742292,29.66205541,127.49,127.42,35.27905256]
["bitfinex-derivatives","SOLF0:USTF0",1744828742496,0.05559229,127.47,127.44,0.05254401]
["bitfinex-derivatives","SOLF0:USTF0",1744828742996,44.84,127.54,127.46,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828743390,44.84,127.54,127.46,37.50725541]
["bitfinex-derivatives","SOLF0:USTF0",1744828743591,44.84,127.54,127.46,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828744095,0.05131704,127.51,127.49,0.0527698]
["bitfinex-derivatives","SOLF0:USTF0",1744828744390,0.05131704,127.51,127.5,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828744597,7.8396,127.56,127.5,29.66205541]
["bitfinex-derivatives","SOLF0:USTF0",1744828744794,44.84,127.58,127.5,32.98175541]
["bitfinex-derivatives","SOLF0:USTF0",1744828745192,44.84,127.58,127.51,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828745489,7.8394,127.56,127.52,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744828745694,7.89041419,127.56,127.53,0.05629012]
["bitfinex-derivatives","SOLF0:USTF0",1744828745894,0.05101419,127.56,127.53,0.05629012]
["bitfinex-derivatives","SOLF0:USTF0",1744828746097,0.05101419,127.56,127.53,48.36088384]
["bitfinex-derivatives","SOLF0:USTF0",1744828746488,7.89031419,127.56,127.53,48.36088384]
["bitfinex-derivatives","SOLF0:USTF0",1744828746701,0.05101419,127.56,127.53,48.36088384]
["bitfinex-derivatives","SOLF0:USTF0",1744828747198,0.05101419,127.56,127.53,0.05629012]
["bitfinex-derivatives","SOLF0:USTF0",1744828747601,0.05101419,127.56,127.55,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1744828747996,0.05101419,127.56,127.53,0.05629012]
["bitfinex-derivatives","SOLF0:USTF0",1744828749396,44.68,127.64,127.55,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828749600,44.68,127.64,127.58,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828749802,7.8361,127.62,127.58,56.14219372]
["bitfinex-derivatives","SOLF0:USTF0",1744828750000,3.2998,127.66,127.56,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744828750001,108.89561447,127.71,127.6,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828750206,6.6637,127.69,127.63,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828750398,7.8329,127.67,127.65,0.05508779]
["bitfinex-derivatives","SOLF0:USTF0",1744828750605,0.05711114,127.67,127.65,48.35968151]
["bitfinex-derivatives","SOLF0:USTF0",1744828751003,0.05711114,127.67,127.66,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1744828751603,44.68,127.73,127.65,56.19318151]
["bitfinex-derivatives","SOLF0:USTF0",1744828751907,7.8306,127.7,127.63,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828752107,44.68,127.73,127.65,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828752404,44.68,127.73,127.67,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828752610,0.04986188,127.71,127.69,0.05185282]
["bitfinex-derivatives","SOLF0:USTF0",1744828753006,48.30459372,127.7,127.56,416.51489372]
["bitfinex-derivatives","SOLF0:USTF0",1744828753210,48.30459372,127.7,127.58,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828753211,44.68,127.69,127.58,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828753505,7.8337,127.66,127.61,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1744828753709,7.8337,127.66,127.58,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828753710,44.68,127.69,127.58,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828753906,48.30459372,127.68,127.58,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828754108,7.8346,127.64,127.62,0.05972972]
["bitfinex-derivatives","SOLF0:USTF0",1744828754407,0.05495685,127.65,127.62,0.05972972]
["bitfinex-derivatives","SOLF0:USTF0",1744828754709,0.05495685,127.65,127.55,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744828754710,48.30459372,127.64,127.55,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744828755309,44.66,127.65,127.56,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828755609,7.8367,127.61,127.56,56.14339372]
["bitfinex-derivatives","SOLF0:USTF0",1744828755806,0.05165956,127.62,127.59,0.05824219]
["bitfinex-derivatives","SOLF0:USTF0",1744828756607,7.88745956,127.62,127.59,0.05824219]
["bitfinex-derivatives","SOLF0:USTF0",1744828756904,0.05165956,127.62,127.6,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828757308,0.05165956,127.62,127.61,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1744828758007,0.05165956,127.62,127.6,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828758208,0.05165956,127.62,127.59,0.05824219]
["bitfinex-derivatives","SOLF0:USTF0",1744828758407,7.8362,127.61,127.59,0.05824219]
["bitfinex-derivatives","SOLF0:USTF0",1744828758608,0.05165956,127.62,127.59,0.05824219]
["bitfinex-derivatives","SOLF0:USTF0",1744828758911,7.8366,127.61,127.59,0.05824219]
["bitfinex-derivatives","SOLF0:USTF0",1744828759416,0.05165956,127.62,127.59,0.05824219]
["bitfinex-derivatives","SOLF0:USTF0",1744828759708,44.66,127.61,127.59,0.05824219]
["bitfinex-derivatives","SOLF0:USTF0",1744828760110,7.8368,127.6,127.59,0.05824219]
["bitfinex-derivatives","SOLF0:USTF0",1744828760811,7.8364,127.61,127.59,0.05824219]
["bitfinex-derivatives","SOLF0:USTF0",1744828761712,0.05165956,127.62,127.59,0.05824219]
["bitfinex-derivatives","SOLF0:USTF0",1744828762116,0.05165956,127.62,127.6,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828762616,0.05165956,127.62,127.6,56.14109372]
["bitfinex-derivatives","SOLF0:USTF0",1744828763005,0.05165956,127.62,127.6,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828763209,0.05165956,127.62,127.6,56.14119372]
["bitfinex-derivatives","SOLF0:USTF0",1744828763512,0.05165956,127.62,127.6,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1744828763714,0.05165956,127.62,127.61,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1744828764211,47.9668,127.69,127.63,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1744828764416,47.9668,127.69,127.63,56.13909372]
["bitfinex-derivatives","SOLF0:USTF0",1744828764612,44.66,127.69,127.65,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828764813,615.298,127.73,127.65,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828765007,615.298,127.73,127.63,92.96459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828765008,615.298,127.73,127.67,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828765209,7.89077825,127.71,127.69,0.05433333]
["bitfinex-derivatives","SOLF0:USTF0",1744828765413,0.06027825,127.71,127.69,0.05433333]
["bitfinex-derivatives","SOLF0:USTF0",1744828765815,7.8306,127.7,127.69,0.05433333]
["bitfinex-derivatives","SOLF0:USTF0",1744828766317,7.8328,127.67,127.64,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1744828766717,615.298,127.73,127.63,100.79929372]
["bitfinex-derivatives","SOLF0:USTF0",1744828766919,615.298,127.73,127.61,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1744828766920,48.30459372,127.7,127.59,51.61029372]
["bitfinex-derivatives","SOLF0:USTF0",1744828767218,49.36234688,127.69,127.59,51.61029372]
["bitfinex-derivatives","SOLF0:USTF0",1744828767518,0.05758565,127.65,127.63,0.05215911]
["bitfinex-derivatives","SOLF0:USTF0",1744828767915,7.8343,127.64,127.63,0.05215911]
["bitfinex-derivatives","SOLF0:USTF0",1744828768313,44.71758565,127.65,127.56,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1744828768513,3.3567,127.64,127.56,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1744828768715,51.66129372,127.64,127.53,96.19869372]
["bitfinex-derivatives","SOLF0:USTF0",1744828769416,7.8384,127.58,127.57,0.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1744828769612,44.71614739,127.6,127.51,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744828769820,48.30459372,127.58,127.5,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744828770120,3.2541,127.57,127.48,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744828770420,44.66,127.56,127.48,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744828770622,7.8414,127.53,127.48,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744828770819,44.66,127.56,127.48,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744828771020,44.66,127.56,127.46,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1744828771021,7.8435,127.5,127.46,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1744828771221,44.66,127.56,127.49,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828771420,44.66,127.56,127.45,47.769]
["bitfinex-derivatives","SOLF0:USTF0",1744828771614,44.66,127.56,127.48,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828772022,0.04991139,127.53,127.51,0.05825486]
["bitfinex-derivatives","SOLF0:USTF0",1744828772416,0.04991139,127.53,127.52,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828772819,0.04991139,127.53,127.52,56.14629372]
["bitfinex-derivatives","SOLF0:USTF0",1744828773018,44.66,127.6,127.52,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828773219,44.66,127.6,127.54,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828774624,44.66,127.6,127.56,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828774819,6.6334,127.62,127.56,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828775018,7.8365,127.61,127.58,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1744828775325,6.6334,127.62,127.58,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1744828775719,14.4694,127.62,127.58,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1744828775922,0.0544746,127.61,127.58,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1744828776227,0.0544746,127.61,127.58,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828776425,50.8871,127.68,127.6,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828776825,7.8341,127.65,127.6,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828777127,7.8341,127.65,127.62,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1744828777523,7.8328,127.67,127.6,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828777726,0.05830398,127.65,127.63,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1744828778627,0.05830398,127.65,127.62,7.89398517]
["bitfinex-derivatives","SOLF0:USTF0",1744828778927,0.05830398,127.65,127.62,0.05878517]
["bitfinex-derivatives","SOLF0:USTF0",1744828779127,44.5,127.64,127.57,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744828779329,92.80459372,127.64,127.54,9.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744828779522,7.8381,127.58,127.55,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1744828779827,48.30459372,127.62,127.54,9.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744828779828,47.6285,127.64,127.54,54.62419372]
["bitfinex-derivatives","SOLF0:USTF0",1744828780023,47.6285,127.64,127.55,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1744828780229,0.05794787,127.61,127.58,0.05943864]
["bitfinex-derivatives","SOLF0:USTF0",1744828780927,7.8368,127.6,127.58,0.05943864]
["bitfinex-derivatives","SOLF0:USTF0",1744828781129,0.05794787,127.61,127.58,0.05943864]
["bitfinex-derivatives","SOLF0:USTF0",1744828781329,7.8374,127.59,127.58,0.05943864]
["bitfinex-derivatives","SOLF0:USTF0",1744828781529,0.05794787,127.61,127.58,0.05943864]
["bitfinex-derivatives","SOLF0:USTF0",1744828781829,7.89464787,127.61,127.58,7.89743864]
["bitfinex-derivatives","SOLF0:USTF0",1744828782430,7.8374,127.59,127.58,0.05943864]
["bitfinex-derivatives","SOLF0:USTF0",1744828782931,7.8371,127.6,127.58,0.05943864]
["bitfinex-derivatives","SOLF0:USTF0",1744828783332,0.05794787,127.61,127.58,0.05943864]
["bitfinex-derivatives","SOLF0:USTF0",1744828784233,7.8374,127.59,127.58,0.05943864]
["bitfinex-derivatives","SOLF0:USTF0",1744828784629,0.05794787,127.61,127.58,0.05943864]
["bitfinex-derivatives","SOLF0:USTF0",1744828785031,0.05794787,127.61,127.59,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1744828785228,0.05794787,127.61,127.58,0.05943864]
["bitfinex-derivatives","SOLF0:USTF0",1744828785827,7.89444787,127.61,127.58,7.89713864]
["bitfinex-derivatives","SOLF0:USTF0",1744828786029,7.89444787,127.61,127.58,0.05943864]
["bitfinex-derivatives","SOLF0:USTF0",1744828786331,7.89444787,127.61,127.58,7.89723864]
["bitfinex-derivatives","SOLF0:USTF0",1744828786528,0.05794787,127.61,127.58,0.05943864]
["bitfinex-derivatives","SOLF0:USTF0",1744828786827,99.32379372,127.6,127.5,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744828787031,99.32379372,127.6,127.49,54.81649372]
["bitfinex-derivatives","SOLF0:USTF0",1744828787231,51.0192,127.6,127.49,54.81649372]
["bitfinex-derivatives","SOLF0:USTF0",1744828787431,48.30459372,127.59,127.51,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1744828787633,48.30459372,127.59,127.49,54.81649372]
["bitfinex-derivatives","SOLF0:USTF0",1744828787831,7.8396,127.56,127.53,0.05504449]
["bitfinex-derivatives","SOLF0:USTF0",1744828788032,48.30459372,127.59,127.53,0.05504449]
["bitfinex-derivatives","SOLF0:USTF0",1744828788832,7.8405,127.54,127.53,0.05504449]
["bitfinex-derivatives","SOLF0:USTF0",1744828789135,51.0192,127.6,127.53,0.05504449]
["bitfinex-derivatives","SOLF0:USTF0",1744828789332,7.8397,127.56,127.53,7.89584449]
["bitfinex-derivatives","SOLF0:USTF0",1744828789532,51.0192,127.6,127.53,0.05504449]
["bitfinex-derivatives","SOLF0:USTF0",1744828790032,0.05814701,127.58,127.53,0.05504449]
["bitfinex-derivatives","SOLF0:USTF0",1744828790428,7.8405,127.54,127.53,0.05504449]
["bitfinex-derivatives","SOLF0:USTF0",1744828793232,7.8434,127.5,127.46,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1744828793436,6.3221,127.53,127.45,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1744828793629,44.5,127.55,127.47,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828793829,44.5,127.55,127.49,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744828794335,0.0601605,127.53,127.51,7.89580709]
["bitfinex-derivatives","SOLF0:USTF0",1744828795136,0.0601605,127.53,127.51,0.05360709]
["bitfinex-derivatives","SOLF0:USTF0",1744828795637,7.9015605,127.53,127.51,7.89590709]
["bitfinex-derivatives","SOLF0:USTF0",1744828796536,0.0601605,127.53,127.51,7.89590709]
["bitfinex-derivatives","SOLF0:USTF0",1744828796837,6.5875,127.58,127.51,48.35820081]
["bitfinex-derivatives","SOLF0:USTF0",1744828797035,564.34,127.61,127.53,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828797438,564.34,127.61,127.52,10.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744828797634,7.8384,127.58,127.52,10.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744828797936,0.05149019,127.56,127.54,48.35881431]
["bitfinex-derivatives","SOLF0:USTF0",1744828798136,0.05278796,127.56,127.54,48.35881431]
["bitfinex-derivatives","SOLF0:USTF0",1744828798339,0.05278796,127.56,127.54,0.05422059]
["bitfinex-derivatives","SOLF0:USTF0",1744828798732,7.8399,127.55,127.54,0.05422059]
["bitfinex-derivatives","SOLF0:USTF0",1744828799129,0.05278796,127.56,127.48,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744828799327,51.055,127.58,127.5,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1744828800235,51.055,127.58,127.48,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744828800236,7.8433,127.5,127.48,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744828800436,51.055,127.58,127.48,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744828800637,44.52,127.58,127.48,412.8486]
["bitfinex-derivatives","SOLF0:USTF0",1744828800833,44.52,127.58,127.49,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828801034,44.52,127.58,127.48,47.8486]
["bitfinex-derivatives","SOLF0:USTF0",1744828801035,48.30459372,127.57,127.48,47.8486]
["bitfinex-derivatives","SOLF0:USTF0",1744828801239,7.8405,127.54,127.53,0.05998274]
["bitfinex-derivatives","SOLF0:USTF0",1744828801440,7.8405,127.54,127.49,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1744828801441,44.52,127.54,127.46,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744828801638,44.52,127.54,127.46,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1744828801839,44.52,127.54,127.45,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1744828802037,51.38069372,127.53,127.43,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1744828802342,48.30459372,127.51,127.43,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1744828802641,44.52,127.5,127.43,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1744828802843,44.52,127.5,127.45,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1744828803236,44.52,127.5,127.45,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828803440,564.54,127.53,127.45,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828803939,44.52,127.54,127.47,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828804342,7.8412,127.53,127.47,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828804539,44.52,127.54,127.49,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828804740,44.52,127.54,127.51,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828804941,0.05601655,127.53,127.51,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828805143,609.06,127.59,127.53,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1744828805444,7.8392,127.56,127.55,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744828805641,7.8392,127.56,127.49,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1744828805642,0.05840849,127.57,127.49,14.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744828805842,657.36459372,127.59,127.49,14.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744828806042,657.36459372,127.59,127.48,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744828806043,48.30459372,127.57,127.48,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744828806542,0.06000182,127.54,127.51,0.0594479]
["bitfinex-derivatives","SOLF0:USTF0",1744828806743,7.8417,127.53,127.51,0.0594479]
["bitfinex-derivatives","SOLF0:USTF0",1744828806942,0.06000182,127.54,127.51,0.0594479]
["bitfinex-derivatives","SOLF0:USTF0",1744828807146,52.3578,127.59,127.53,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828807347,44.52,127.59,127.53,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828807549,44.52,127.59,127.52,9.8674]
["bitfinex-derivatives","SOLF0:USTF0",1744828807747,44.52,127.59,127.53,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1744828807948,44.52,127.59,127.52,9.8674]
["bitfinex-derivatives","SOLF0:USTF0",1744828808347,0.05267264,127.57,127.54,0.0502977]
["bitfinex-derivatives","SOLF0:USTF0",1744828809346,7.89157264,127.57,127.54,7.8903977]
["bitfinex-derivatives","SOLF0:USTF0",1744828809545,0.05267264,127.57,127.54,0.0502977]
["bitfinex-derivatives","SOLF0:USTF0",1744828809944,0.05267264,127.57,127.56,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1744828810153,47.4115,127.63,127.56,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828810348,7.8359,127.62,127.59,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744828810548,47.4115,127.63,127.59,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744828810950,7.8368,127.6,127.57,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744828811148,7.89561991,127.6,127.57,7.89633014]
["bitfinex-derivatives","SOLF0:USTF0",1744828811345,0.05881991,127.6,127.57,0.05813014]
["bitfinex-derivatives","SOLF0:USTF0",1744828811553,7.89561991,127.6,127.57,7.89643014]
["bitfinex-derivatives","SOLF0:USTF0",1744828811854,7.89561991,127.6,127.57,0.05813014]
["bitfinex-derivatives","SOLF0:USTF0",1744828812056,0.05881991,127.6,127.58,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744828812347,0.05881991,127.6,127.57,0.05813014]
["bitfinex-derivatives","SOLF0:USTF0",1744828812553,0.05881991,127.6,127.57,48.36272386]
["bitfinex-derivatives","SOLF0:USTF0",1744828812753,44.36,127.63,127.59,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828813156,7.8339,127.65,127.62,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1744828813355,44.36,127.67,127.61,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828813559,52.1925,127.67,127.64,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744828813746,52.1925,127.67,127.61,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828813747,44.36,127.67,127.61,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828813953,0.05717203,127.67,127.64,0.05594874]
["bitfinex-derivatives","SOLF0:USTF0",1744828814255,608.86,127.71,127.64,0.05594874]
["bitfinex-derivatives","SOLF0:USTF0",1744828814256,44.36,127.71,127.65,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828814554,23.12324536,127.74,127.67,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828814753,7.8293,127.73,127.69,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1744828815350,7.88897049,127.72,127.7,0.05062182]
["bitfinex-derivatives","SOLF0:USTF0",1744828815646,0.05947049,127.72,127.7,0.05062182]
["bitfinex-derivatives","SOLF0:USTF0",1744828816050,0.05947049,127.72,127.7,7.88102182]
["bitfinex-derivatives","SOLF0:USTF0",1744828816952,0.05947049,127.72,127.7,0.05062182]
["bitfinex-derivatives","SOLF0:USTF0",1744828817956,0.05947049,127.72,127.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1744828818156,0.05947049,127.72,127.7,0.05062182]
["bitfinex-derivatives","SOLF0:USTF0",1744828818754,44.34,127.71,127.61,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828818948,6.5996,127.7,127.61,51.46989372]
["bitfinex-derivatives","SOLF0:USTF0",1744828819155,7.8335,127.66,127.61,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1744828819354,44.34,127.67,127.58,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744828819556,44.34,127.67,127.58,54.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744828819859,0.05093718,127.64,127.61,48.36055118]
["bitfinex-derivatives","SOLF0:USTF0",1744828820059,6.5996,127.7,127.63,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828820455,55.304,127.71,127.63,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828820657,52.1505,127.71,127.68,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1744828820856,7.8307,127.7,127.65,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828821055,7.8307,127.7,127.63,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828821255,0.05126253,127.69,127.66,0.05154429]
["bitfinex-derivatives","SOLF0:USTF0",1744828821957,0.05126253,127.69,127.58,374.6768]
["bitfinex-derivatives","SOLF0:USTF0",1744828821958,0.05126253,127.69,127.59,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828822155,48.30459372,127.7,127.6,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744828822356,7.8341,127.65,127.6,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744828822558,44.32,127.67,127.61,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828822756,44.32,127.67,127.63,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1744828822957,0.05296141,127.66,127.64,0.05559732]
["bitfinex-derivatives","SOLF0:USTF0",1744828824961,0.05296141,127.66,127.65,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744828825261,0.05296141,127.66,127.64,0.05559732]
["bitfinex-derivatives","SOLF0:USTF0",1744828826262,7.8337,127.65,127.64,0.05559732]
["bitfinex-derivatives","SOLF0:USTF0",1744828826461,0.05296141,127.66,127.64,0.05559732]
["bitfinex-derivatives","SOLF0:USTF0",1744828827062,7.8337,127.65,127.64,0.05559732]
["bitfinex-derivatives","SOLF0:USTF0",1744828827963,7.8356,127.62,127.59,52.157]
["bitfinex-derivatives","SOLF0:USTF0",1744828828163,92.62459372,127.7,127.59,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744828828559,92.62459372,127.7,127.61,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1744828828763,92.62459372,127.7,127.59,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744828828965,0.05239108,127.66,127.63,0.05232215]
["bitfinex-derivatives","SOLF0:USTF0",1744828829164,7.834,127.65,127.63,0.05232215]
["bitfinex-derivatives","SOLF0:USTF0",1744828829562,0.05239108,127.66,127.63,0.05232215]
["bitfinex-derivatives","SOLF0:USTF0",1744828831465,3.1737,127.72,127.64,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828831660,6.5345,127.73,127.66,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828832168,7.8307,127.7,127.66,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828832463,0.05147524,127.69,127.67,0.05089967]
["bitfinex-derivatives","SOLF0:USTF0",1744828832660,0.05147524,127.69,127.68,56.13649372]
["bitfinex-derivatives","SOLF0:USTF0",1744828832862,7.8291,127.73,127.68,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828833058,6.5615,127.77,127.68,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828833762,7.8273,127.76,127.73,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1744828833968,0.05279859,127.74,127.72,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828834160,0.05279859,127.74,127.73,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1744828835467,47.6503,127.82,127.74,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828835671,7.8248,127.8,127.74,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828835864,7.8248,127.8,127.77,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1744828836065,47.6503,127.82,127.74,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828836465,0.05458814,127.79,127.77,0.05406555]
["bitfinex-derivatives","SOLF0:USTF0",1744828836771,7.8262,127.78,127.77,0.05406555]
["bitfinex-derivatives","SOLF0:USTF0",1744828836960,0.05458814,127.79,127.77,0.05406555]
["bitfinex-derivatives","SOLF0:USTF0",1744828838070,0.05458814,127.79,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744828838272,0.05458814,127.79,127.78,56.13029372]
["bitfinex-derivatives","SOLF0:USTF0",1744828838671,47.2073,127.86,127.82,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1744828838872,44.16,127.86,127.82,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1744828839070,7.8212,127.86,127.82,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1744828839269,3.1471,127.89,127.82,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1744828839573,7.8218,127.85,127.82,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1744828839873,7.8218,127.85,127.84,0.05732952]
["bitfinex-derivatives","SOLF0:USTF0",1744828840069,7.8212,127.86,127.84,0.05732952]
["bitfinex-derivatives","SOLF0:USTF0",1744828840270,0.05070281,127.87,127.84,0.05732952]
["bitfinex-derivatives","SOLF0:USTF0",1744828841873,7.87120281,127.87,127.84,0.05732952]
["bitfinex-derivatives","SOLF0:USTF0",1744828842070,0.05070281,127.87,127.85,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1744828842271,0.05070281,127.87,127.84,48.36192324]
["bitfinex-derivatives","SOLF0:USTF0",1744828842472,0.05070281,127.87,127.84,0.05732952]
["bitfinex-derivatives","SOLF0:USTF0",1744828842676,0.05070281,127.87,127.76,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828842677,92.44459372,127.86,127.76,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828842976,6.2973,127.85,127.75,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1744828843376,6.2973,127.85,127.78,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828843567,6.2973,127.85,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744828843769,0.05304895,127.83,127.8,0.05019521]
["bitfinex-derivatives","SOLF0:USTF0",1744828844374,7.8236,127.82,127.8,0.05019521]
["bitfinex-derivatives","SOLF0:USTF0",1744828844875,0.05304895,127.83,127.8,0.05019521]
["bitfinex-derivatives","SOLF0:USTF0",1744828844876,7.87614895,127.83,127.8,0.05019521]
["bitfinex-derivatives","SOLF0:USTF0",1744828845076,0.05304895,127.83,127.8,0.05019521]
["bitfinex-derivatives","SOLF0:USTF0",1744828845576,0.05304895,127.83,127.8,48.35478893]
["bitfinex-derivatives","SOLF0:USTF0",1744828846175,0.05304895,127.83,127.8,0.05019521]
["bitfinex-derivatives","SOLF0:USTF0",1744828847173,7.87604895,127.83,127.8,0.05019521]
["bitfinex-derivatives","SOLF0:USTF0",1744828847474,0.05304895,127.83,127.8,0.05019521]
["bitfinex-derivatives","SOLF0:USTF0",1744828847669,7.8239,127.81,127.8,0.05019521]
["bitfinex-derivatives","SOLF0:USTF0",1744828847977,48.30459372,127.78,127.68,457.42459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828848176,7.8285,127.74,127.7,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1744828848378,6.261,127.77,127.68,92.42459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828848572,3.1335,127.77,127.68,92.42459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828848780,0.05251314,127.74,127.71,0.05059613]
["bitfinex-derivatives","SOLF0:USTF0",1744828849374,7.8294,127.72,127.71,0.05059613]
["bitfinex-derivatives","SOLF0:USTF0",1744828850179,7.8317,127.69,127.64,57.72149372]
["bitfinex-derivatives","SOLF0:USTF0",1744828850380,44.12,127.74,127.64,57.72149372]
["bitfinex-derivatives","SOLF0:USTF0",1744828850578,44.12,127.74,127.7,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744828850881,566.6935,127.77,127.7,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828851276,7.8282,127.74,127.72,0.05435321]
["bitfinex-derivatives","SOLF0:USTF0",1744828851478,0.05713609,127.75,127.72,0.05435321]
["bitfinex-derivatives","SOLF0:USTF0",1744828852382,7.8282,127.74,127.72,0.05435321]
["bitfinex-derivatives","SOLF0:USTF0",1744828852585,0.05713609,127.75,127.72,0.05435321]
["bitfinex-derivatives","SOLF0:USTF0",1744828853575,7.88503609,127.75,127.72,7.88375321]
["bitfinex-derivatives","SOLF0:USTF0",1744828854080,0.05713609,127.75,127.72,48.35894693]
["bitfinex-derivatives","SOLF0:USTF0",1744828854481,0.05713609,127.75,127.74,56.13279372]
["bitfinex-derivatives","SOLF0:USTF0",1744828854878,0.05713609,127.75,127.72,56.18804693]
["bitfinex-derivatives","SOLF0:USTF0",1744828855081,0.05713609,127.75,127.72,0.05435321]
["bitfinex-derivatives","SOLF0:USTF0",1744828855981,7.8283,127.74,127.72,0.05435321]
["bitfinex-derivatives","SOLF0:USTF0",1744828856189,0.05713609,127.75,127.72,0.05435321]
["bitfinex-derivatives","SOLF0:USTF0",1744828856687,7.8288,127.73,127.72,0.05435321]
["bitfinex-derivatives","SOLF0:USTF0",1744828856986,0.05713609,127.75,127.72,0.05435321]
["bitfinex-derivatives","SOLF0:USTF0",1744828857789,7.8285,127.74,127.72,0.05435321]
["bitfinex-derivatives","SOLF0:USTF0",1744828857990,0.05713609,127.75,127.72,0.05435321]
["bitfinex-derivatives","SOLF0:USTF0",1744828858490,0.05713609,127.75,127.73,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1744828859087,0.05713609,127.75,127.74,56.13279372]
["bitfinex-derivatives","SOLF0:USTF0",1744828860185,0.05713609,127.75,127.72,48.35894693]
["bitfinex-derivatives","SOLF0:USTF0",1744828860492,7.8288,127.73,127.72,0.05435321]
["bitfinex-derivatives","SOLF0:USTF0",1744828860989,7.82,127.73,127.61,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828861191,48.30459372,127.7,127.6,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744828861391,44.14,127.69,127.61,1.56727529]
["bitfinex-derivatives","SOLF0:USTF0",1744828861890,44.14,127.69,127.53,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828861891,48.30459372,127.64,127.53,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828862192,0.05824831,127.6,127.57,0.0504806]
["bitfinex-derivatives","SOLF0:USTF0",1744828863502,44.14,127.59,127.57,0.0504806]
["bitfinex-derivatives","SOLF0:USTF0",1744828864288,100.28459372,127.59,127.49,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828864492,100.28459372,127.59,127.47,85.58175256]
["bitfinex-derivatives","SOLF0:USTF0",1744828864493,48.30459372,127.57,127.47,85.58175256]
["bitfinex-derivatives","SOLF0:USTF0",1744828864692,7.8409,127.54,127.5,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1744828865289,0.05287188,127.53,127.51,0.05309103]
["bitfinex-derivatives","SOLF0:USTF0",1744828865897,0.05287188,127.53,127.52,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744828866192,44.16,127.62,127.52,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828866392,44.16,127.62,127.56,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828866988,0.05118326,127.6,127.58,0.05673939]
["bitfinex-derivatives","SOLF0:USTF0",1744828867890,48.30459372,127.59,127.5,2.75288]
["bitfinex-derivatives","SOLF0:USTF0",1744828868087,48.30459372,127.57,127.5,2.75288]
["bitfinex-derivatives","SOLF0:USTF0",1744828868487,7.8416,127.53,127.5,2.75288]
["bitfinex-derivatives","SOLF0:USTF0",1744828868692,44.0,127.54,127.5,2.75288]
["bitfinex-derivatives","SOLF0:USTF0",1744828868887,7.8417,127.52,127.51,0.05187663]
["bitfinex-derivatives","SOLF0:USTF0",1744828869192,0.05344539,127.53,127.51,0.05187663]
["bitfinex-derivatives","SOLF0:USTF0",1744828869391,7.8423,127.51,127.5,2.75288]
["bitfinex-derivatives","SOLF0:USTF0",1744828869598,0.05344539,127.53,127.44,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828869803,44.0,127.54,127.46,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828870100,7.8417,127.53,127.48,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744828870293,44.0,127.54,127.45,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744828870494,0.05046682,127.51,127.48,0.04997889]
["bitfinex-derivatives","SOLF0:USTF0",1744828871094,0.05046682,127.51,127.48,7.89417889]
["bitfinex-derivatives","SOLF0:USTF0",1744828871299,0.05046682,127.51,127.48,0.04997889]
["bitfinex-derivatives","SOLF0:USTF0",1744828871597,0.05046682,127.51,127.49,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828871797,0.05046682,127.51,127.5,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744828872500,44.0,127.54,127.53,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1744828872799,23.487,127.73,127.52,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828872800,44.02,127.63,127.52,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828872991,44.02,127.64,127.59,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828873598,0.05345321,127.63,127.6,0.05231117]
["bitfinex-derivatives","SOLF0:USTF0",1744828874196,48.30459372,127.62,127.51,92.34459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828874391,3.3575,127.61,127.53,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828874694,7.8384,127.58,127.54,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1744828874895,3.3575,127.61,127.53,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828875099,7.838,127.59,127.55,56.14419372]
["bitfinex-derivatives","SOLF0:USTF0",1744828875299,0.05236801,127.58,127.56,0.05220233]
["bitfinex-derivatives","SOLF0:USTF0",1744828875801,7.89066801,127.58,127.56,0.05220233]
["bitfinex-derivatives","SOLF0:USTF0",1744828875999,0.05236801,127.58,127.56,0.05220233]
["bitfinex-derivatives","SOLF0:USTF0",1744828876504,7.8386,127.57,127.56,0.05220233]
["bitfinex-derivatives","SOLF0:USTF0",1744828876899,0.05236801,127.58,127.56,0.05220233]
["bitfinex-derivatives","SOLF0:USTF0",1744828876900,7.89066801,127.58,127.56,0.05220233]
["bitfinex-derivatives","SOLF0:USTF0",1744828877800,0.05236801,127.58,127.56,0.05220233]
["bitfinex-derivatives","SOLF0:USTF0",1744828878800,7.89066801,127.58,127.56,0.05220233]
["bitfinex-derivatives","SOLF0:USTF0",1744828879106,0.05236801,127.58,127.56,0.05220233]
["bitfinex-derivatives","SOLF0:USTF0",1744828881400,7.8386,127.57,127.56,0.05220233]
["bitfinex-derivatives","SOLF0:USTF0",1744828882201,44.09236801,127.58,127.56,0.05220233]
["bitfinex-derivatives","SOLF0:USTF0",1744828882405,92.39696173,127.58,127.48,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1744828882602,48.30459372,127.56,127.48,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1744828882804,48.30459372,127.54,127.44,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744828883003,44.04,127.53,127.45,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828883206,7.843,127.5,127.45,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828883706,0.05565127,127.49,127.46,7.89582341]
["bitfinex-derivatives","SOLF0:USTF0",1744828883907,0.05565127,127.49,127.46,0.05072341]
["bitfinex-derivatives","SOLF0:USTF0",1744828884205,44.09565127,127.49,127.46,0.05072341]
["bitfinex-derivatives","SOLF0:USTF0",1744828884407,7.8448,127.47,127.46,0.05072341]
["bitfinex-derivatives","SOLF0:USTF0",1744828885408,48.30459372,127.48,127.36,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828885710,48.30459372,127.44,127.35,14.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744828885911,7.8502,127.39,127.35,14.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744828886508,7.9076593,127.38,127.36,0.05782814]
["bitfinex-derivatives","SOLF0:USTF0",1744828886711,7.9021069,127.38,127.36,0.05782814]
["bitfinex-derivatives","SOLF0:USTF0",1744828886903,0.0517069,127.38,127.36,0.05782814]
["bitfinex-derivatives","SOLF0:USTF0",1744828888007,7.8532,127.34,127.28,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828888205,7.8532,127.34,127.3,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1744828888916,0.0517069,127.38,127.3,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828889109,44.04,127.39,127.3,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828889310,7.8526,127.35,127.31,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744828890118,44.04,127.39,127.28,51.64289372]
["bitfinex-derivatives","SOLF0:USTF0",1744828890315,48.30459372,127.38,127.26,457.34459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828890519,48.30459372,127.36,127.26,92.34459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828890721,0.05330811,127.33,127.31,0.05788903]
["bitfinex-derivatives","SOLF0:USTF0",1744828894923,3.1209,127.42,127.32,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828895124,3.1209,127.42,127.35,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1744828895125,47.2209,127.42,127.35,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1744828895928,7.8504,127.38,127.34,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1744828896120,7.8504,127.38,127.37,0.05917034]
["bitfinex-derivatives","SOLF0:USTF0",1744828896325,0.05981627,127.39,127.36,0.04968786]
["bitfinex-derivatives","SOLF0:USTF0",1744828896532,7.90981627,127.39,127.36,7.90118786]
["bitfinex-derivatives","SOLF0:USTF0",1744828896723,0.05981627,127.39,127.36,0.04968786]
["bitfinex-derivatives","SOLF0:USTF0",1744828898126,7.90981627,127.39,127.36,0.04968786]
["bitfinex-derivatives","SOLF0:USTF0",1744828898333,0.05981627,127.39,127.36,0.04968786]
["bitfinex-derivatives","SOLF0:USTF0",1744828898728,7.91011627,127.39,127.36,0.04968786]
["bitfinex-derivatives","SOLF0:USTF0",1744828899030,0.05981627,127.39,127.36,48.35428158]
["bitfinex-derivatives","SOLF0:USTF0",1744828899227,0.05981627,127.39,127.33,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1744828899228,0.05981627,127.39,127.32,39.21059372]
["bitfinex-derivatives","SOLF0:USTF0",1744828899425,1.57010519,127.38,127.22,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828899621,48.30459372,127.34,127.28,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828899826,7.8553,127.3,127.28,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828900020,43.96,127.33,127.23,9.8619]
["bitfinex-derivatives","SOLF0:USTF0",1744828900021,48.30459372,127.32,127.23,9.8619]
["bitfinex-derivatives","SOLF0:USTF0",1744828900326,0.05134854,127.29,127.24,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828900521,48.30459372,127.28,127.25,0.05372349]
["bitfinex-derivatives","SOLF0:USTF0",1744828900727,48.30459372,127.26,127.25,0.05548175]
["bitfinex-derivatives","SOLF0:USTF0",1744828901127,48.30459372,127.26,127.17,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1744828901427,43.98,127.26,127.22,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828901628,43.98,127.26,127.17,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1744828901829,43.98,127.26,127.23,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828902030,7.8575,127.27,127.25,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828902336,0.05820805,127.26,127.23,23.31529649]
["bitfinex-derivatives","SOLF0:USTF0",1744828902631,43.98,127.25,127.23,0.05300277]
["bitfinex-derivatives","SOLF0:USTF0",1744828903123,7.859,127.24,127.23,0.05300277]
["bitfinex-derivatives","SOLF0:USTF0",1744828904127,43.98,127.25,127.23,0.05300277]
["bitfinex-derivatives","SOLF0:USTF0",1744828904329,43.98,127.25,127.24,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828904528,43.98,127.25,127.23,0.05300277]
["bitfinex-derivatives","SOLF0:USTF0",1744828904832,51.8388,127.25,127.24,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828905033,0.05820805,127.26,127.24,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828905335,0.05820805,127.26,127.23,0.05300277]
["bitfinex-derivatives","SOLF0:USTF0",1744828905535,92.34280177,127.26,127.23,0.05300277]
["bitfinex-derivatives","SOLF0:USTF0",1744828905931,44.03820805,127.26,127.24,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828906238,7.8587,127.25,127.24,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828906436,44.03820805,127.26,127.23,0.05300277]
["bitfinex-derivatives","SOLF0:USTF0",1744828906633,92.34280177,127.26,127.23,0.05300277]
["bitfinex-derivatives","SOLF0:USTF0",1744828906832,48.30459372,127.24,127.23,0.05300277]
["bitfinex-derivatives","SOLF0:USTF0",1744828907031,48.30459372,127.24,127.23,2.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744828907331,48.30459372,127.24,127.14,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744828907637,48.30459372,127.2,127.17,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828907838,7.8638,127.17,127.14,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744828908037,92.30459372,127.2,127.17,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828908337,7.8627,127.18,127.17,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828908538,92.35791283,127.2,127.14,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744828908838,48.30459372,127.18,127.12,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744828909036,0.06011943,127.16,127.14,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828909237,44.08011943,127.16,127.14,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828909433,7.8651,127.14,127.1,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744828909635,92.32459372,127.16,127.12,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828909834,0.05908816,127.15,127.14,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828910030,0.05908816,127.15,127.13,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828910235,0.05908816,127.15,127.11,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828910437,7.8682,127.09,127.03,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744828910637,44.02,127.12,127.1,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828910840,44.07481758,127.12,127.1,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828911043,7.867,127.11,127.05,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744828911231,44.07481758,127.12,127.09,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828911232,44.02,127.12,127.09,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828911432,7.8692,127.08,127.05,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1744828911642,0.05680845,127.08,127.05,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1744828911840,0.05680845,127.08,127.07,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828912446,0.05680845,127.08,127.05,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1744828912644,44.07680845,127.08,127.02,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1744828912938,44.07680845,127.08,127.07,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828912939,0.05680845,127.08,127.07,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828913242,0.05897781,127.09,127.07,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828913435,0.05897781,127.09,127.08,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828913633,0.05897781,127.09,127.06,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828913839,0.05897781,127.09,127.01,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744828913840,44.02,127.08,127.05,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828914041,44.07437054,127.08,127.05,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828914341,7.8711,127.05,127.01,13.9465]
["bitfinex-derivatives","SOLF0:USTF0",1744828914541,0.05577147,127.04,127.01,13.9465]
["bitfinex-derivatives","SOLF0:USTF0",1744828914741,0.05577147,127.04,127.02,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828914941,0.05577147,127.04,126.97,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744828915138,7.8726,127.02,127.01,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828915343,48.30459372,127.02,126.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1744828915542,0.05814161,126.99,126.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1744828916044,614.36459372,127.04,126.99,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1744828916045,610.1,127.04,126.99,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1744828916236,44.04,127.07,127.02,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828916640,48.30459372,127.12,127.06,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828916844,44.04,127.11,127.06,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828917044,0.055877,127.1,127.07,0.05183801]
["bitfinex-derivatives","SOLF0:USTF0",1744828917346,56.17349372,127.08,127.07,3.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744828917647,48.30459372,127.08,126.99,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1744828917842,48.30459372,127.06,127.01,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828918043,44.04,127.05,127.01,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828918242,44.04,127.05,127.02,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828918547,51.96663755,127.05,127.02,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828918746,51.96663755,127.05,126.99,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1744828918946,51.96663755,127.05,127.02,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828919146,51.96663755,127.05,126.99,10.8148]
["bitfinex-derivatives","SOLF0:USTF0",1744828919347,51.96663755,127.05,127.02,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828919748,7.8714,127.04,126.99,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744828919944,7.8714,127.04,127.01,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828920246,44.09553755,127.05,127.03,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828920448,44.09198646,127.05,127.04,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828920946,44.09198646,127.05,127.02,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1744828921146,44.09198646,127.05,127.04,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828921347,44.09198646,127.05,127.02,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1744828921547,92.39658018,127.05,126.98,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1744828921750,44.09198646,127.05,127.02,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828921945,44.09198646,127.05,127.04,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828922149,51.96308646,127.05,127.03,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828922346,44.09198646,127.05,127.03,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828922653,51.96288646,127.05,126.98,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1744828922850,44.09198646,127.05,127.04,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828923046,44.06,127.12,127.04,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828923240,44.06,127.12,127.08,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828923445,48.30459372,127.09,127.04,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828923741,7.8699,127.07,127.04,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828923941,44.06,127.08,127.01,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828924141,44.06,127.08,127.02,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828924142,48.30459372,127.05,127.02,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828924348,48.30459372,127.03,127.02,0.05801097]
["bitfinex-derivatives","SOLF0:USTF0",1744828924547,51.9517,127.04,127.02,0.05801097]
["bitfinex-derivatives","SOLF0:USTF0",1744828924845,0.05138201,127.06,127.03,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828925041,0.05138201,127.06,127.05,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828925250,92.38459372,127.13,127.05,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828925449,92.38459372,127.13,127.08,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828926051,92.38459372,127.13,127.03,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744828926253,0.06033184,127.09,127.05,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828926441,0.06033184,127.09,127.06,23.31648188]
["bitfinex-derivatives","SOLF0:USTF0",1744828926642,44.14033184,127.09,127.06,0.05418816]
["bitfinex-derivatives","SOLF0:USTF0",1744828926846,44.14033184,127.09,127.06,23.31648188]
["bitfinex-derivatives","SOLF0:USTF0",1744828927149,44.14033184,127.09,127.06,0.05418816]
["bitfinex-derivatives","SOLF0:USTF0",1744828927351,92.44492556,127.09,127.06,0.05418816]
["bitfinex-derivatives","SOLF0:USTF0",1744828927549,44.14033184,127.09,127.06,0.05418816]
["bitfinex-derivatives","SOLF0:USTF0",1744828927751,44.14033184,127.09,127.06,23.31648188]
["bitfinex-derivatives","SOLF0:USTF0",1744828927944,0.06033184,127.09,127.08,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828928148,0.06033184,127.09,127.07,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828928451,0.06033184,127.09,127.06,0.05418816]
["bitfinex-derivatives","SOLF0:USTF0",1744828928652,43.94,127.08,127.06,0.05418816]
["bitfinex-derivatives","SOLF0:USTF0",1744828928950,7.8695,127.07,127.06,0.05418816]
["bitfinex-derivatives","SOLF0:USTF0",1744828929146,7.8695,127.07,127.06,0.00280614]
["bitfinex-derivatives","SOLF0:USTF0",1744828929351,7.86,127.07,126.99,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744828929553,48.30459372,127.02,126.99,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828929744,48.30459372,127.02,126.97,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1744828929946,48.30459372,127.02,126.99,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828930152,43.94,127.03,126.95,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744828930153,48.30459372,127.0,126.95,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744828930453,43.99339177,126.99,126.97,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828930753,7.8757,126.97,126.95,26.07789372]
["bitfinex-derivatives","SOLF0:USTF0",1744828930949,7.8757,126.97,126.94,22.7625]
["bitfinex-derivatives","SOLF0:USTF0",1744828930950,43.96,126.97,126.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1744828931152,43.96,126.97,126.95,0.05957745]
["bitfinex-derivatives","SOLF0:USTF0",1744828931851,43.96,126.97,126.94,2.48967745]
["bitfinex-derivatives","SOLF0:USTF0",1744828931852,663.30918744,126.96,126.94,2.48967745]
["bitfinex-derivatives","SOLF0:USTF0",1744828932049,663.30918744,126.96,126.82,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828932244,663.30918744,126.96,126.89,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828932245,48.30459372,126.92,126.89,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828932449,43.96,126.92,126.89,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828932851,92.26459372,126.92,126.77,408.96]
["bitfinex-derivatives","SOLF0:USTF0",1744828933053,92.26459372,126.92,126.88,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828933456,0.0495788,126.91,126.83,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744828933757,92.26459372,126.92,126.87,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828933758,0.05239229,126.88,126.87,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828933950,7.8813,126.88,126.87,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828934153,92.26459372,126.88,126.79,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744828934457,0.05990869,126.85,126.84,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828934656,0.05990869,126.85,126.81,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1744828934860,0.05990869,126.85,126.84,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828935156,0.05990869,126.85,126.81,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1744828935357,0.05990869,126.85,126.84,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828935857,43.96,126.88,126.84,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828936160,92.26459372,126.92,126.86,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828936558,48.30459372,126.9,126.82,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744828936757,48.30459372,126.86,126.82,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828936958,48.30459372,126.84,126.83,0.05626971]
["bitfinex-derivatives","SOLF0:USTF0",1744828937359,48.30459372,126.84,126.83,6.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744828937565,48.30459372,126.84,126.79,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744828937763,48.30459372,126.84,126.8,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828937968,48.30459372,126.84,126.79,25.98959372]
["bitfinex-derivatives","SOLF0:USTF0",1744828938169,48.30459372,126.84,126.75,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744828938170,48.30459372,126.82,126.75,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744828938368,48.30459372,126.82,126.78,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828938568,0.05068772,126.81,126.78,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828938968,0.05068772,126.81,126.8,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828939158,7.93628772,126.81,126.8,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828939363,0.05068772,126.81,126.75,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744828939563,44.0,126.87,126.8,71.56688744]
["bitfinex-derivatives","SOLF0:USTF0",1744828939868,44.0,126.91,126.87,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828940069,48.30459372,126.9,126.85,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828940271,48.30459372,126.9,126.84,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828940568,48.36449523,126.88,126.86,0.05644711]
["bitfinex-derivatives","SOLF0:USTF0",1744828940765,44.0,126.87,126.86,4.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744828940977,51.8819,126.87,126.86,4.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744828942471,44.0,126.87,126.86,23.26234083]
["bitfinex-derivatives","SOLF0:USTF0",1744828942669,0.05990151,126.88,126.86,23.26234083]
["bitfinex-derivatives","SOLF0:USTF0",1744828942870,0.05990151,126.88,126.86,4.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744828943070,0.05990151,126.88,126.87,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828943276,44.0,126.91,126.87,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828943469,44.0,126.91,126.89,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828943867,7.8808,126.89,126.85,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744828944072,44.0,126.91,126.89,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828944268,45.39172589,126.96,126.9,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828944470,44.02,126.96,126.9,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828944670,44.02,126.96,126.92,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828944870,7.8788,126.92,126.91,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828945374,7.8777,126.94,126.91,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828945576,0.05617697,126.93,126.9,0.05429395]
["bitfinex-derivatives","SOLF0:USTF0",1744828945776,0.05617697,126.93,126.91,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828945976,0.05617697,126.93,126.92,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828947072,44.02,126.96,126.92,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828947267,44.02,127.0,126.95,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828947471,93.69561706,127.04,126.99,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828947671,44.02,127.04,127.0,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828947876,92.32459372,127.04,127.0,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828948176,48.30459372,127.02,127.01,4.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744828948377,48.30459372,127.02,126.97,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828948671,44.02,127.04,127.0,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828949079,44.02,127.04,126.96,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1744828949279,44.02,127.04,127.03,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828949477,0.04999465,127.05,127.03,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828949673,0.04999465,127.05,127.02,0.05521883]
["bitfinex-derivatives","SOLF0:USTF0",1744828949983,48.30459372,127.11,127.04,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828950183,7.8688,127.09,127.07,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828950471,7.8688,127.09,127.05,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828950472,48.30459372,127.09,127.05,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828950669,48.30459372,127.11,127.07,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828950870,0.05855819,127.1,127.08,0.0524793]
["bitfinex-derivatives","SOLF0:USTF0",1744828951078,0.05855819,127.1,127.06,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828951272,7.92446804,127.09,127.08,0.05627532]
["bitfinex-derivatives","SOLF0:USTF0",1744828951474,0.05606804,127.09,127.07,0.05588685]
["bitfinex-derivatives","SOLF0:USTF0",1744828951676,48.30459372,127.08,127.07,0.0058922]
["bitfinex-derivatives","SOLF0:USTF0",1744828951881,140.58918744,127.08,126.93,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828952076,48.30459372,127.04,127.01,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828952276,7.8724,127.03,127.01,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828952480,7.8724,127.03,126.97,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744828952776,48.30459372,127.04,127.02,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828952981,48.30459372,127.06,127.02,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828953279,48.30459372,127.04,126.99,0.0551939]
["bitfinex-derivatives","SOLF0:USTF0",1744828953469,92.28459372,127.04,127.01,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828953672,7.8726,127.02,127.01,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828953868,7.8726,127.02,126.99,0.0551939]
["bitfinex-derivatives","SOLF0:USTF0",1744828954069,92.28459372,127.04,127.0,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828954385,48.30459372,127.02,126.99,0.0551939]
["bitfinex-derivatives","SOLF0:USTF0",1744828954682,7.8733,127.01,126.99,23.31748762]
["bitfinex-derivatives","SOLF0:USTF0",1744828954880,92.28459372,127.04,127.0,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828955480,7.8729,127.02,127.0,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828956183,48.30459372,127.02,126.97,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744828956379,92.28459372,127.04,127.0,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828956679,7.8721,127.03,127.0,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828956882,7.8721,127.03,126.97,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744828956883,43.98,127.04,127.03,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828957083,0.05857188,127.05,127.03,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828957283,43.98,127.08,127.04,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828957485,43.98,127.08,127.07,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828957881,43.98,127.08,127.01,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744828958081,43.98,127.08,127.06,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828958781,7.8695,127.07,127.06,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828958981,48.30459372,127.07,127.01,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744828959285,48.30459372,127.07,127.03,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828959483,48.30459372,127.07,127.02,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828959684,48.30459372,127.07,127.03,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828959882,43.98,127.08,127.06,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828960083,43.98,127.08,127.07,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828960384,7.8695,127.07,127.06,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828960785,43.98,127.08,127.01,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744828961284,43.98,127.08,127.06,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828961483,567.12,127.12,127.07,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828961484,43.88,127.12,127.07,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828961682,43.88,127.12,127.11,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828962080,7.866,127.13,127.11,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828962284,7.866,127.13,127.12,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828962482,7.8646,127.15,127.12,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828962683,7.8646,127.15,127.14,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828962983,48.30459372,127.19,127.14,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828963189,7.8636,127.17,127.15,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828963382,43.88,127.2,127.17,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828963585,7.864,127.16,127.12,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744828963786,43.88,127.2,127.16,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828964186,43.88,127.2,127.12,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744828964187,7.863,127.18,127.17,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828964587,48.30459372,127.19,127.12,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744828964789,43.88,127.2,127.18,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828965184,7.8624,127.19,127.15,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744828965388,7.8624,127.19,127.18,23.31343184]
["bitfinex-derivatives","SOLF0:USTF0",1744828965585,7.8624,127.19,127.18,0.05113812]
["bitfinex-derivatives","SOLF0:USTF0",1744828965991,140.54264776,127.2,127.12,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744828966190,140.54264776,127.2,127.12,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828966191,48.30459372,127.16,127.12,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828966387,48.30459372,127.18,127.14,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828967095,7.8643,127.16,127.15,0.04972223]
["bitfinex-derivatives","SOLF0:USTF0",1744828967392,0.05325501,127.17,127.15,23.31201595]
["bitfinex-derivatives","SOLF0:USTF0",1744828967588,0.05325501,127.17,127.16,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828968188,43.88,127.2,127.16,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828968387,43.88,127.2,127.18,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828968589,43.88,127.2,127.19,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828968789,48.30459372,127.23,127.19,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828968988,48.30459372,127.23,127.16,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1744828969297,48.30459372,127.21,127.17,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828969592,48.30459372,127.19,127.15,0.04972223]
["bitfinex-derivatives","SOLF0:USTF0",1744828969991,48.30459372,127.19,127.16,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828970293,48.30459372,127.19,127.15,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828970590,56.16789372,127.17,127.16,0.05906083]
["bitfinex-derivatives","SOLF0:USTF0",1744828971195,48.30459372,127.15,127.1,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744828971494,48.30459372,127.15,127.14,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828971495,43.84,127.15,127.14,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828971693,43.84,127.19,127.14,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828971890,43.84,127.19,127.11,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828971891,92.14459372,127.23,127.18,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828972094,43.84,127.23,127.19,31.12429372]
["bitfinex-derivatives","SOLF0:USTF0",1744828972292,0.05662221,127.22,127.19,23.31544067]
["bitfinex-derivatives","SOLF0:USTF0",1744828972496,0.05662221,127.22,127.19,0.05314695]
["bitfinex-derivatives","SOLF0:USTF0",1744828972791,7.8614,127.2,127.19,0.05314695]
["bitfinex-derivatives","SOLF0:USTF0",1744828972993,0.05662221,127.22,127.2,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828973397,0.05662221,127.22,127.19,0.05314695]
["bitfinex-derivatives","SOLF0:USTF0",1744828973592,0.05662221,127.22,127.2,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828974696,7.8608,127.21,127.2,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828975190,0.05662221,127.22,127.19,0.05314695]
["bitfinex-derivatives","SOLF0:USTF0",1744828975799,48.30459372,127.2,127.12,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1744828976003,48.30459372,127.18,127.14,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828976193,48.30459372,127.18,127.15,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828976194,43.82,127.18,127.15,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828976495,7.8646,127.15,127.1,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1744828976996,7.8646,127.15,127.14,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828977997,48.30459372,127.16,127.1,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1744828978194,48.30459372,127.16,127.12,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828978394,7.92474543,127.15,127.14,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828978591,0.05964543,127.15,127.14,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828978898,7.92414543,127.15,127.14,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828979099,0.05964543,127.15,127.14,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828980198,7.92414543,127.15,127.14,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828980895,7.8651,127.14,127.13,0.058554]
["bitfinex-derivatives","SOLF0:USTF0",1744828981295,0.05964543,127.15,127.13,23.32084772]
["bitfinex-derivatives","SOLF0:USTF0",1744828981902,7.8651,127.14,127.13,23.32084772]
["bitfinex-derivatives","SOLF0:USTF0",1744828982097,7.8651,127.14,127.13,0.058554]
["bitfinex-derivatives","SOLF0:USTF0",1744828982297,7.8651,127.14,127.05,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828982298,92.12459372,127.14,127.01,380.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744828982493,48.30459372,127.08,126.97,92.12459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828982698,48.30459372,127.04,127.01,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828982892,7.8738,127.0,126.98,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1744828983098,48.30459372,127.02,126.98,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828983300,48.30459372,127.0,126.93,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1744828983607,566.38,127.07,126.95,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828983608,48.35817194,126.98,126.95,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828983798,43.87042391,126.98,126.93,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1744828984003,92.17501763,126.98,126.94,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828984402,92.17501763,126.98,126.92,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1744828984602,92.17501763,126.98,126.93,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828985007,48.30459372,126.96,126.91,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744828985208,48.30459372,126.96,126.92,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828985209,0.05692254,126.95,126.92,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828985406,0.05692254,126.95,126.91,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744828985606,0.05692254,126.95,126.92,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828985804,92.14459372,126.94,126.88,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1744828986002,0.05200098,126.92,126.91,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828986202,0.05200098,126.92,126.89,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1744828986402,0.05200098,126.92,126.91,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828986606,0.05200098,126.92,126.89,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1744828986801,0.05200098,126.92,126.9,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828987005,0.05200098,126.92,126.91,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828987599,566.6,126.99,126.91,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828987910,610.46,126.99,126.97,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828988111,610.46,126.99,126.96,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828988313,618.3348,126.99,126.96,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828988504,610.46,126.99,126.9,92.16459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828988700,43.86,126.99,126.96,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828988910,0.05987098,126.99,126.98,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828989111,0.05987098,126.99,126.98,31.13729372]
["bitfinex-derivatives","SOLF0:USTF0",1744828989310,0.05987098,126.99,126.96,0.05200098]
["bitfinex-derivatives","SOLF0:USTF0",1744828989511,7.93427098,126.99,126.97,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828989708,92.06459372,126.98,126.96,0.05200098]
["bitfinex-derivatives","SOLF0:USTF0",1744828990114,7.8757,126.97,126.96,9.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744828990308,663.44918744,126.97,126.82,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828990507,48.30459372,126.93,126.89,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828990703,43.78,126.92,126.84,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828990912,43.78,126.92,126.9,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828991112,43.78,126.92,126.84,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828991312,43.78,126.92,126.9,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828991608,7.8799,126.91,126.83,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744828991815,7.8799,126.91,126.88,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828992011,7.92961372,126.91,126.88,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828992313,0.04971372,126.91,126.89,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828992520,0.05060203,126.91,126.88,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828992708,0.05653446,126.91,126.88,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828992903,0.05653446,126.91,126.83,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744828992904,0.05653446,126.91,126.86,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744828993215,43.78,126.98,126.94,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1744828993509,92.08459372,126.98,126.86,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744828993713,7.878,126.94,126.91,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828994211,7.9343586,126.94,126.91,0.05111799]
["bitfinex-derivatives","SOLF0:USTF0",1744828994415,0.0563586,126.94,126.93,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828994912,0.0563586,126.94,126.92,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1744828995112,0.0563586,126.94,126.93,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828995307,0.0563586,126.94,126.91,7.93021799]
["bitfinex-derivatives","SOLF0:USTF0",1744828995507,0.0563586,126.94,126.93,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828995712,0.0563586,126.94,126.91,0.05111799]
["bitfinex-derivatives","SOLF0:USTF0",1744828996008,0.0563586,126.94,126.93,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828996214,0.0563586,126.94,126.91,0.05111799]
["bitfinex-derivatives","SOLF0:USTF0",1744828996403,0.0563586,126.94,126.93,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828996609,51.6552,126.98,126.94,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1744828996812,51.6552,126.98,126.96,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828997115,7.8742,127.0,126.97,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828997312,43.8,127.01,126.98,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828997617,43.85906831,127.01,126.99,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828997914,43.85906831,127.01,126.98,7.93257736]
["bitfinex-derivatives","SOLF0:USTF0",1744828997915,0.05906831,127.01,127.0,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828998109,567.14,127.09,127.0,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828998310,43.8,127.12,127.07,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828998706,7.8673,127.11,127.08,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828998913,43.8,127.12,127.09,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828999108,51.72451227,127.12,127.1,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828999506,51.72451227,127.12,127.09,0.05106293]
["bitfinex-derivatives","SOLF0:USTF0",1744828999507,43.85781227,127.12,127.09,0.05106293]
["bitfinex-derivatives","SOLF0:USTF0",1744828999716,43.85781227,127.12,127.11,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744828999913,0.05781227,127.12,127.11,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829000515,0.05781227,127.12,127.09,0.05106293]
["bitfinex-derivatives","SOLF0:USTF0",1744829000816,0.05781227,127.12,127.11,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829001116,0.05781227,127.12,127.09,0.05106293]
["bitfinex-derivatives","SOLF0:USTF0",1744829001320,43.78,127.11,127.1,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829001516,43.78,127.11,127.09,0.05106293]
["bitfinex-derivatives","SOLF0:USTF0",1744829001814,43.78,127.11,127.1,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829002206,43.78,127.11,127.09,0.05106293]
["bitfinex-derivatives","SOLF0:USTF0",1744829002715,92.08459372,127.11,127.09,0.05106293]
["bitfinex-derivatives","SOLF0:USTF0",1744829003115,43.78,127.11,127.09,0.05106293]
["bitfinex-derivatives","SOLF0:USTF0",1744829003320,7.8676,127.1,127.09,0.05106293]
["bitfinex-derivatives","SOLF0:USTF0",1744829004317,7.8701,127.06,127.03,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1744829004518,43.78,127.11,127.05,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829004818,43.78,127.11,127.06,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829005018,43.78,127.11,127.07,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829005418,7.92168921,127.1,127.08,0.05502783]
["bitfinex-derivatives","SOLF0:USTF0",1744829005914,0.05398921,127.1,127.08,0.05502783]
["bitfinex-derivatives","SOLF0:USTF0",1744829006221,0.05398921,127.1,127.09,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829006409,0.05398921,127.1,127.08,0.05502783]
["bitfinex-derivatives","SOLF0:USTF0",1744829006612,0.05398921,127.1,127.09,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829007014,0.05398921,127.1,127.08,0.05502783]
["bitfinex-derivatives","SOLF0:USTF0",1744829007217,0.05398921,127.1,127.09,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829007418,43.76,127.15,127.09,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829007619,43.76,127.15,127.12,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829008013,48.30459372,127.13,127.02,457.06459372]
["bitfinex-derivatives","SOLF0:USTF0",1744829008219,48.30459372,127.13,127.07,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829008519,48.30459372,127.13,127.03,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1744829008520,48.35698325,127.11,127.03,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1744829008718,43.76,127.1,127.05,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829009018,43.76,127.1,127.07,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829009211,7.8682,127.09,127.07,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829009408,43.76,127.1,127.04,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744829009609,0.05015065,127.09,127.07,23.3160596]
["bitfinex-derivatives","SOLF0:USTF0",1744829009813,0.05015065,127.09,127.08,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829010114,43.76,127.16,127.08,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829010415,43.76,127.16,127.12,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829010818,43.76,127.16,127.09,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744829011017,48.30459372,127.13,127.09,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744829011319,48.30459372,127.13,127.11,0.05424388]
["bitfinex-derivatives","SOLF0:USTF0",1744829011509,7.8664,127.12,127.11,0.05424388]
["bitfinex-derivatives","SOLF0:USTF0",1744829012217,7.8664,127.12,127.11,23.3165376]
["bitfinex-derivatives","SOLF0:USTF0",1744829012520,7.866,127.13,127.11,23.3165376]
["bitfinex-derivatives","SOLF0:USTF0",1744829012818,0.0530543,127.14,127.12,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829013915,0.0530543,127.14,127.11,0.05424388]
["bitfinex-derivatives","SOLF0:USTF0",1744829014121,48.30459372,127.13,127.04,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744829014322,43.76,127.12,127.08,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829014712,43.76,127.12,127.04,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744829014918,43.76,127.12,127.11,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829015220,51.6267,127.12,127.11,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829016221,7.867,127.11,127.1,0.05985388]
["bitfinex-derivatives","SOLF0:USTF0",1744829016622,7.867,127.11,127.1,23.3221476]
["bitfinex-derivatives","SOLF0:USTF0",1744829016922,43.76,127.12,127.1,23.3221476]
["bitfinex-derivatives","SOLF0:USTF0",1744829017115,43.76,127.12,127.11,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829017418,0.05330172,127.13,127.11,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829017621,0.05330172,127.13,127.12,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829018019,0.05330172,127.13,127.11,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1744829018218,0.05330172,127.13,127.12,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829018518,0.05330172,127.13,127.11,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1744829018822,7.867,127.11,127.1,0.05985388]
["bitfinex-derivatives","SOLF0:USTF0",1744829019423,7.867,127.11,127.1,23.3221476]
["bitfinex-derivatives","SOLF0:USTF0",1744829019921,0.05330172,127.13,127.1,23.3221476]
["bitfinex-derivatives","SOLF0:USTF0",1744829020216,7.8664,127.12,127.11,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829020416,0.05330172,127.13,127.1,0.05985388]
["bitfinex-derivatives","SOLF0:USTF0",1744829020616,0.05330172,127.13,127.11,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829020814,0.05330172,127.13,127.1,0.05985388]
["bitfinex-derivatives","SOLF0:USTF0",1744829021022,7.8664,127.12,127.11,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829021224,0.05330172,127.13,127.1,0.05985388]
["bitfinex-derivatives","SOLF0:USTF0",1744829021518,7.8664,127.12,127.11,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829021724,0.05330172,127.13,127.12,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829021923,7.91910172,127.13,127.12,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829022123,0.05330172,127.13,127.1,0.05985388]
["bitfinex-derivatives","SOLF0:USTF0",1744829022623,7.867,127.11,127.1,0.05985388]
["bitfinex-derivatives","SOLF0:USTF0",1744829023623,7.867,127.11,127.04,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744829023624,91.94459372,127.11,127.04,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744829023825,48.30459372,127.09,127.05,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829024026,48.30459372,127.09,127.04,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744829024225,91.94459372,127.11,127.06,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829024627,7.92295894,127.1,127.07,0.05673928]
["bitfinex-derivatives","SOLF0:USTF0",1744829024828,0.05505894,127.1,127.08,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829025127,0.05505894,127.1,127.07,0.05673928]
["bitfinex-derivatives","SOLF0:USTF0",1744829025827,0.05505894,127.1,127.08,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829026029,0.05505894,127.1,127.09,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829026223,663.58806384,127.19,127.09,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829026224,43.64,127.14,127.09,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829026424,43.64,127.14,127.12,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829027026,43.64,127.14,127.06,48.30459372]
["bitfinex-derivatives","SOLF0:USTF0",1744829027329,43.64,127.14,127.11,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829027528,7.8667,127.12,127.09,0.05158216]
["bitfinex-derivatives","SOLF0:USTF0",1744829027725,7.8667,127.12,127.11,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829027925,7.8667,127.12,127.09,7.91978216]
["bitfinex-derivatives","SOLF0:USTF0",1744829028225,7.8667,127.12,127.11,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829028528,43.69762346,127.14,127.11,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829028729,43.69762346,127.14,127.13,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829029228,43.69762346,127.14,127.12,0.05164427]
["bitfinex-derivatives","SOLF0:USTF0",1744829029427,43.69762346,127.14,127.13,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829029627,51.56272346,127.14,127.13,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829029926,43.69762346,127.14,127.12,0.05164427]
["bitfinex-derivatives","SOLF0:USTF0",1744829030119,43.69762346,127.14,127.13,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829030319,7.8658,127.13,127.12,0.05164427]
["bitfinex-derivatives","SOLF0:USTF0",1744829030824,51.56302346,127.14,127.12,0.05164427]
["bitfinex-derivatives","SOLF0:USTF0",1744829031025,51.56302346,127.14,127.13,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829031225,43.69762346,127.14,127.12,0.05164427]
["bitfinex-derivatives","SOLF0:USTF0",1744829031425,51.56272346,127.14,127.13,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829031728,7.92272346,127.14,127.13,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829031930,7.92272346,127.14,127.12,0.05164427]
["bitfinex-derivatives","SOLF0:USTF0",1744829032227,7.92272346,127.14,127.13,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829032627,0.05762346,127.14,127.13,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829032826,43.64,127.17,127.13,25.88359372]
["bitfinex-derivatives","SOLF0:USTF0",1744829033032,51.5038,127.17,127.15,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829033231,43.64,127.17,127.15,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829033431,91.94459372,127.17,127.13,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744829033632,7.8651,127.14,127.13,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744829033929,0.05817081,127.16,127.13,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744829034632,7.8651,127.14,127.13,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744829035229,0.05817081,127.16,127.12,0.05846631]
["bitfinex-derivatives","SOLF0:USTF0",1744829035933,48.30459372,127.15,127.12,0.05846631]
["bitfinex-derivatives","SOLF0:USTF0",1744829036130,0.05817081,127.16,127.12,0.05846631]
["bitfinex-derivatives","SOLF0:USTF0",1744829036835,7.8656,127.14,127.12,0.05846631]
["bitfinex-derivatives","SOLF0:USTF0",1744829037046,0.05817081,127.16,127.12,0.05846631]
["bitfinex-derivatives","SOLF0:USTF0",1744829037234,48.36276453,127.16,127.12,0.05846631]
["bitfinex-derivatives","SOLF0:USTF0",1744829037435,0.05817081,127.16,127.15,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829037832,0.05817081,127.16,127.15,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1744829038230,43.64,127.2,127.14,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744829038535,91.94459372,127.2,127.14,25.90399372]
["bitfinex-derivatives","SOLF0:USTF0",1744829038936,91.94459372,127.2,127.14,33.76899372]
["bitfinex-derivatives","SOLF0:USTF0",1744829039137,91.94459372,127.2,127.16,0.0547793]
["bitfinex-derivatives","SOLF0:USTF0",1744829039138,0.05671872,127.18,127.16,0.0547793]
["bitfinex-derivatives","SOLF0:USTF0",1744829039338,48.36131244,127.18,127.16,0.0547793]
["bitfinex-derivatives","SOLF0:USTF0",1744829039741,7.8633,127.17,127.16,0.0547793]
["bitfinex-derivatives","SOLF0:USTF0",1744829040241,7.91971872,127.18,127.16,0.0547793]
["bitfinex-derivatives","SOLF0:USTF0",1744829040541,0.05671872,127.18,127.16,23.31707302]
["bitfinex-derivatives","SOLF0:USTF0",1744829040839,7.91971872,127.18,127.16,23.31707302]
["bitfinex-derivatives","SOLF0:USTF0",1744829041031,0.05671872,127.18,127.16,23.31707302]
["bitfinex-derivatives","SOLF0:USTF0",1744829041233,0.05671872,127.18,127.16,0.0547793]
["bitfinex-derivatives","SOLF0:USTF0",1744829041432,7.8633,127.17,127.16,0.0547793]
["bitfinex-derivatives","SOLF0:USTF0",1744829041736,0.05671872,127.18,127.16,0.0547793]
["bitfinex-derivatives","SOLF0:USTF0",1744829041937,0.05671872,127.18,127.17,31.12559372]
["bitfinex-derivatives","SOLF0:USTF0",1744829042235,73.53581671,127.23,127.17,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829042441,73.53581671,127.23,127.19,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829042941,7.8618,127.2,127.15,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744829043134,7.8618,127.2,127.19,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829043339,7.8618,127.2,127.16,0.05494718]
["bitfinex-derivatives","SOLF0:USTF0",1744829043539,0.05547351,127.21,127.19,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829043739,0.05547351,127.21,127.19,23.31245774]
["bitfinex-derivatives","SOLF0:USTF0",1744829043939,0.05547351,127.21,127.2,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829044140,0.05547351,127.21,127.19,0.05016402]
["bitfinex-derivatives","SOLF0:USTF0",1744829044342,0.05547351,127.21,127.2,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829044537,7.91627351,127.21,127.2,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829044741,0.05547351,127.21,127.19,0.05016402]
["bitfinex-derivatives","SOLF0:USTF0",1744829044942,0.05547351,127.21,127.2,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829045446,0.05547351,127.21,127.2,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1744829045645,43.62,127.23,127.19,0.05016402]
["bitfinex-derivatives","SOLF0:USTF0",1744829045847,43.62,127.23,127.22,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829046043,43.62,127.23,127.19,0.05016402]
["bitfinex-derivatives","SOLF0:USTF0",1744829046245,43.62,127.23,127.22,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829047043,112.75198932,127.23,127.08,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744829047249,29.91581671,127.16,127.14,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829047450,7.8648,127.15,127.14,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829047651,7.8648,127.15,127.11,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1744829047949,7.8648,127.15,127.14,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829048147,0.05970791,127.16,127.14,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829048346,0.05970791,127.16,127.15,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829048749,0.05970791,127.16,127.12,0.04998374]
["bitfinex-derivatives","SOLF0:USTF0",1744829049048,0.05970791,127.16,127.14,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829049548,0.05970791,127.16,127.15,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829049849,7.92360791,127.16,127.15,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829050151,29.97552462,127.16,127.12,0.04998374]
["bitfinex-derivatives","SOLF0:USTF0",1744829050443,0.05970791,127.16,127.12,0.04998374]
["bitfinex-derivatives","SOLF0:USTF0",1744829050648,0.05970791,127.16,127.13,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829051048,7.8656,127.14,127.12,0.04998374]
["bitfinex-derivatives","SOLF0:USTF0",1744829051444,0.05970791,127.16,127.15,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829051843,43.5,127.21,127.16,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1744829052044,7.8617,127.2,127.19,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829052247,43.5,127.21,127.18,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829052450,29.91581671,127.19,127.1,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744829052652,29.91581671,127.14,127.04,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744829052846,0.0541913,127.1,127.09,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829053149,0.05953491,127.11,127.1,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829053342,0.05953491,127.11,127.09,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829053544,7.8682,127.09,127.08,23.31514093]
["bitfinex-derivatives","SOLF0:USTF0",1744829053947,7.8682,127.09,127.08,0.05284721]
["bitfinex-derivatives","SOLF0:USTF0",1744829056050,7.8682,127.09,127.08,23.31514093]
["bitfinex-derivatives","SOLF0:USTF0",1744829056741,7.8682,127.09,127.08,0.05284721]
["bitfinex-derivatives","SOLF0:USTF0",1744829057644,0.05953491,127.11,127.08,23.31514093]
["bitfinex-derivatives","SOLF0:USTF0",1744829058041,7.8682,127.09,127.08,23.31514093]
["bitfinex-derivatives","SOLF0:USTF0",1744829059552,7.8682,127.09,127.08,0.05284721]
["bitfinex-derivatives","SOLF0:USTF0",1744829060554,51.3882,127.09,127.08,0.05284721]
["bitfinex-derivatives","SOLF0:USTF0",1744829061049,7.8682,127.09,127.08,0.05284721]
["bitfinex-derivatives","SOLF0:USTF0",1744829061248,7.8682,127.09,127.08,23.31514093]
["bitfinex-derivatives","SOLF0:USTF0",1744829061452,7.8679,127.1,127.08,23.31514093]
["bitfinex-derivatives","SOLF0:USTF0",1744829061654,0.05953491,127.11,127.1,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829061956,0.05953491,127.11,127.08,23.31514093]
["bitfinex-derivatives","SOLF0:USTF0",1744829062555,7.8682,127.09,127.08,23.31514093]
["bitfinex-derivatives","SOLF0:USTF0",1744829062953,7.8682,127.09,127.08,0.05284721]
["bitfinex-derivatives","SOLF0:USTF0",1744829064658,7.8682,127.09,127.08,23.31514093]
["bitfinex-derivatives","SOLF0:USTF0",1744829064959,7.8679,127.1,127.08,23.31514093]
["bitfinex-derivatives","SOLF0:USTF0",1744829065158,0.05953491,127.11,127.1,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829065360,43.52,127.15,127.1,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829065659,7.8664,127.12,127.11,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829066260,0.05614049,127.13,127.11,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829066451,0.05614049,127.13,127.1,2.64732346]
["bitfinex-derivatives","SOLF0:USTF0",1744829066656,0.05614049,127.13,127.12,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829066956,0.05614049,127.13,127.11,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1744829067151,0.05614049,127.13,127.12,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829067454,0.05614049,127.13,127.1,2.64732346]
["bitfinex-derivatives","SOLF0:USTF0",1744829067650,0.05614049,127.13,127.12,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829067851,7.92214049,127.13,127.1,2.64732346]
["bitfinex-derivatives","SOLF0:USTF0",1744829068152,7.92214049,127.13,127.12,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829068355,7.8664,127.12,127.1,10.51462346]
["bitfinex-derivatives","SOLF0:USTF0",1744829068760,0.05614049,127.13,127.1,23.32121718]
["bitfinex-derivatives","SOLF0:USTF0",1744829068961,7.867,127.11,127.1,23.32121718]
["bitfinex-derivatives","SOLF0:USTF0",1744829071162,0.05614049,127.13,127.1,23.32121718]
["bitfinex-derivatives","SOLF0:USTF0",1744829071464,0.05614049,127.13,127.12,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829071665,7.8652,127.14,127.12,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829071866,7.8652,127.14,127.1,0.05892346]
["bitfinex-derivatives","SOLF0:USTF0",1744829072166,7.8652,127.14,127.13,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829072866,43.57109176,127.15,127.1,0.05892346]
["bitfinex-derivatives","SOLF0:USTF0",1744829073067,43.57109176,127.15,127.1,23.32121718]
["bitfinex-derivatives","SOLF0:USTF0",1744829073867,43.57109176,127.15,127.11,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829074064,7.8661,127.13,127.11,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829074268,7.8661,127.13,127.12,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829074768,7.8661,127.13,127.1,7.92642346]
["bitfinex-derivatives","SOLF0:USTF0",1744829074971,51.43599176,127.15,127.12,31.12859372]
["bitfinex-derivatives","SOLF0:USTF0",1744829075269,43.57109176,127.15,127.12,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829075568,7.8655,127.14,127.12,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829075766,7.8655,127.14,127.13,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829076068,7.8667,127.12,127.1,0.05892346]
["bitfinex-derivatives","SOLF0:USTF0",1744829076272,7.91869046,127.12,127.11,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829076567,0.05199046,127.12,127.11,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829077268,0.05199046,127.12,127.11,31.12929372]
["bitfinex-derivatives","SOLF0:USTF0",1744829077469,0.05199046,127.12,127.11,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829077673,43.52,127.15,127.11,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829077863,7.8651,127.14,127.13,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829078060,43.52,127.15,127.12,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829078568,7.8662,127.13,127.09,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1744829078768,7.8662,127.13,127.12,23.31224165]
["bitfinex-derivatives","SOLF0:USTF0",1744829079164,7.8662,127.13,127.12,0.04994793]
["bitfinex-derivatives","SOLF0:USTF0",1744829079470,0.05856105,127.14,127.12,0.04994793]
["bitfinex-derivatives","SOLF0:USTF0",1744829079766,0.05856105,127.14,127.12,23.31224165]
["bitfinex-derivatives","SOLF0:USTF0",1744829079967,7.8658,127.13,127.12,0.04994793]
["bitfinex-derivatives","SOLF0:USTF0",1744829083864,0.05856105,127.14,127.12,0.04994793]
["bitfinex-derivatives","SOLF0:USTF0",1744829084170,0.05856105,127.14,127.13,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829084472,43.38,127.18,127.13,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829084764,43.38,127.18,127.15,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829084971,7.8639,127.16,127.15,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829085169,43.38,127.21,127.17,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829085572,566.55547863,127.2,127.18,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829085872,7.91737863,127.2,127.17,0.05441195]
["bitfinex-derivatives","SOLF0:USTF0",1744829086074,7.91737863,127.2,127.18,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829086469,7.91737863,127.2,127.17,7.91751195]
["bitfinex-derivatives","SOLF0:USTF0",1744829086666,0.05547863,127.2,127.19,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829087573,7.91687863,127.2,127.19,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829087773,0.05547863,127.2,127.17,0.05441195]
["bitfinex-derivatives","SOLF0:USTF0",1744829087973,0.05547863,127.2,127.19,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829088174,0.05547863,127.2,127.17,0.05441195]
["bitfinex-derivatives","SOLF0:USTF0",1744829088473,0.05547863,127.2,127.19,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829088677,43.38,127.24,127.19,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829088872,43.38,127.24,127.21,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829089375,7.861,127.21,127.15,29.91581671]
["bitfinex-derivatives","SOLF0:USTF0",1744829089770,0.06001295,127.19,127.17,7.92251182]
["bitfinex-derivatives","SOLF0:USTF0",1744829090176,0.06001295,127.19,127.18,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1744829090380,0.06001295,127.19,127.18,31.12499372]
["bitfinex-derivatives","SOLF0:USTF0",1744829090673,0.06001295,127.19,127.18,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1744829090875,43.38,127.24,127.17,0.05971182]
["bitfinex-derivatives","SOLF0:USTF0",1744829091171,43.38,127.24,127.22,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829091473,43.38,127.24,127.17,0.05971182]
["bitfinex-derivatives","SOLF0:USTF0",1744829091474,43.38,127.24,127.15,29.91581671]
["bitfinex-derivatives","SOLF0:USTF0",1744829091674,7.8596,127.23,127.22,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829091876,43.43348722,127.24,127.21,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1744829092072,0.05348722,127.24,127.22,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829092266,0.05348722,127.24,127.23,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829092471,0.05348722,127.24,127.22,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829092672,0.05348722,127.24,127.23,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829093072,0.05348722,127.24,127.21,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1744829093272,7.91308722,127.24,127.23,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829093472,7.91308722,127.24,127.21,7.91073497]
["bitfinex-derivatives","SOLF0:USTF0",1744829093673,0.05348722,127.24,127.23,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829094069,0.05348722,127.24,127.22,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1744829094373,7.91248722,127.24,127.23,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829094575,0.05348722,127.24,127.23,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829094876,0.05348722,127.24,127.21,2.63113497]
["bitfinex-derivatives","SOLF0:USTF0",1744829095072,0.05348722,127.24,127.23,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829095275,0.05348722,127.24,127.22,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1744829095475,0.05348722,127.24,127.23,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829096079,0.05348722,127.24,127.23,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1744829096380,29.91581671,127.39,127.23,968.93581671]
["bitfinex-derivatives","SOLF0:USTF0",1744829096575,2.5686,127.37,127.31,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829096781,2.5686,127.37,127.27,45.927]
["bitfinex-derivatives","SOLF0:USTF0",1744829096978,32.48441671,127.37,127.31,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829097278,0.04153649,127.35,127.33,0.05228252]
["bitfinex-derivatives","SOLF0:USTF0",1744829097579,7.8528,127.34,127.33,0.05228252]
["bitfinex-derivatives","SOLF0:USTF0",1744829098381,15.7128,127.34,127.33,0.05228252]
["bitfinex-derivatives","SOLF0:USTF0",1744829098580,7.855,127.31,127.25,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744829098877,43.34,127.34,127.29,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829099273,43.34,127.34,127.25,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744829099479,43.34,127.34,127.28,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829099679,7.8557,127.3,127.27,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829099876,29.91581671,127.31,127.27,0.05457931]
["bitfinex-derivatives","SOLF0:USTF0",1744829100075,73.25581671,127.29,127.22,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744829100379,7.8581,127.26,127.23,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829100576,43.34,127.29,127.23,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829100779,51.1962,127.29,127.25,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829100974,43.34,127.29,127.25,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829101174,0.06048282,127.28,127.26,0.04999074]
["bitfinex-derivatives","SOLF0:USTF0",1744829101376,7.8571,127.27,127.26,0.04999074]
["bitfinex-derivatives","SOLF0:USTF0",1744829101580,0.06048282,127.28,127.22,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744829101880,0.06048282,127.28,127.22,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829102381,0.06048282,127.28,127.23,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829102585,0.06048282,127.28,127.24,23.31726479]
["bitfinex-derivatives","SOLF0:USTF0",1744829102978,0.06048282,127.28,127.25,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829103180,7.91728282,127.28,127.24,0.05497107]
["bitfinex-derivatives","SOLF0:USTF0",1744829103380,7.91728282,127.28,127.25,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829103579,7.91728282,127.28,127.24,0.05497107]
["bitfinex-derivatives","SOLF0:USTF0",1744829103783,7.91728282,127.28,127.25,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829103980,0.06048282,127.28,127.27,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829104381,0.06048282,127.28,127.24,0.05497107]
["bitfinex-derivatives","SOLF0:USTF0",1744829104582,7.8561,127.29,127.24,0.05497107]
["bitfinex-derivatives","SOLF0:USTF0",1744829104583,43.34,127.32,127.27,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829104783,43.34,127.39,127.31,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829104985,43.34,127.39,127.35,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829105284,565.96,127.43,127.35,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829105479,7.8514,127.37,127.35,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829105682,43.39392032,127.37,127.35,0.05049031]
["bitfinex-derivatives","SOLF0:USTF0",1744829105985,43.39392032,127.37,127.27,29.91581671]
["bitfinex-derivatives","SOLF0:USTF0",1744829105986,81.16973703,127.37,127.23,595.87581671]
["bitfinex-derivatives","SOLF0:USTF0",1744829106286,29.91581671,127.33,127.27,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829106480,51.1945,127.32,127.28,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1744829106682,43.34,127.33,127.29,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829106881,0.04986844,127.32,127.3,0.05847458]
["bitfinex-derivatives","SOLF0:USTF0",1744829107384,0.04986844,127.32,127.3,23.3207683]
["bitfinex-derivatives","SOLF0:USTF0",1744829107585,0.04986844,127.32,127.31,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829107882,0.04986844,127.32,127.3,0.05847458]
["bitfinex-derivatives","SOLF0:USTF0",1744829108483,7.8546,127.31,127.3,0.05847458]
["bitfinex-derivatives","SOLF0:USTF0",1744829108985,7.8546,127.31,127.3,7.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744829109280,0.04986844,127.32,127.3,7.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744829109480,0.04986844,127.32,127.31,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829109985,0.04986844,127.32,127.3,7.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744829110279,0.04986844,127.32,127.31,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829110474,43.18,127.39,127.31,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829110680,43.18,127.39,127.34,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829110975,43.18,127.42,127.35,29.91581671]
["bitfinex-derivatives","SOLF0:USTF0",1744829111179,43.18,127.42,127.37,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829111375,0.05741677,127.41,127.38,0.05658443]
["bitfinex-derivatives","SOLF0:USTF0",1744829111582,7.8497,127.39,127.38,0.05658443]
["bitfinex-derivatives","SOLF0:USTF0",1744829112981,7.8497,127.39,127.38,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744829113575,7.8492,127.4,127.38,23.26237815]
["bitfinex-derivatives","SOLF0:USTF0",1744829113882,43.16,127.45,127.4,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829114084,7.8472,127.44,127.42,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829114285,43.16,127.48,127.43,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829114580,43.16,127.48,127.44,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829115084,0.05383314,127.47,127.45,0.05455366]
["bitfinex-derivatives","SOLF0:USTF0",1744829115276,7.8454,127.46,127.45,0.05455366]
["bitfinex-derivatives","SOLF0:USTF0",1744829115477,29.91581671,127.46,127.38,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744829115684,29.91581671,127.44,127.38,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829115883,43.16,127.43,127.4,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829116085,43.16,127.43,127.38,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829116284,43.16,127.43,127.4,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829116785,0.05888697,127.43,127.41,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829117084,0.05888697,127.43,127.42,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829117484,7.8455,127.46,127.42,31.10999372]
["bitfinex-derivatives","SOLF0:USTF0",1744829117684,608.88,127.49,127.41,32.60951671]
["bitfinex-derivatives","SOLF0:USTF0",1744829117979,608.88,127.49,127.45,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829118485,0.06046261,127.48,127.46,23.32213494]
["bitfinex-derivatives","SOLF0:USTF0",1744829118680,7.8448,127.47,127.46,23.32213494]
["bitfinex-derivatives","SOLF0:USTF0",1744829118980,7.8448,127.47,127.46,0.05984122]
["bitfinex-derivatives","SOLF0:USTF0",1744829119186,1.36548233,127.52,127.47,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829119380,29.91581671,127.52,127.46,23.32213494]
["bitfinex-derivatives","SOLF0:USTF0",1744829119579,7.8448,127.47,127.46,0.05984122]
["bitfinex-derivatives","SOLF0:USTF0",1744829119781,73.05581671,127.48,127.37,73.05581671]
["bitfinex-derivatives","SOLF0:USTF0",1744829120084,73.05581671,127.48,127.42,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829120285,0.0516553,127.46,127.44,0.05030155]
["bitfinex-derivatives","SOLF0:USTF0",1744829120485,29.96747201,127.46,127.44,1.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744829120685,29.91581671,127.45,127.36,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744829120987,43.14,127.44,127.38,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829121187,29.91581671,127.43,127.38,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829121386,29.91581671,127.43,127.33,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744829121587,29.91581671,127.43,127.37,23.31809722]
["bitfinex-derivatives","SOLF0:USTF0",1744829121588,0.05386951,127.39,127.37,23.31809722]
["bitfinex-derivatives","SOLF0:USTF0",1744829121884,7.8503,127.38,127.37,23.31809722]
["bitfinex-derivatives","SOLF0:USTF0",1744829122388,7.90406951,127.39,127.37,0.0558035]
["bitfinex-derivatives","SOLF0:USTF0",1744829122588,0.05386951,127.39,127.37,23.31809722]
["bitfinex-derivatives","SOLF0:USTF0",1744829123091,7.8503,127.38,127.37,0.0558035]
["bitfinex-derivatives","SOLF0:USTF0",1744829125089,0.05386951,127.39,127.37,0.0558035]
["bitfinex-derivatives","SOLF0:USTF0",1744829125291,43.14,127.44,127.38,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829125491,43.14,127.44,127.41,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829125891,7.8482,127.42,127.38,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744829126088,43.14,127.44,127.39,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829126290,29.91581671,127.41,127.34,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744829126488,29.91581671,127.39,127.34,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744829126690,29.91581671,127.37,127.31,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744829126887,43.14,127.36,127.33,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829127088,43.14,127.36,127.34,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829127293,43.14,127.39,127.35,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829127488,0.0538443,127.38,127.36,0.04958267]
["bitfinex-derivatives","SOLF0:USTF0",1744829128093,7.8509,127.37,127.36,0.04958267]
["bitfinex-derivatives","SOLF0:USTF0",1744829128394,0.0538443,127.38,127.37,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829128789,43.14,127.42,127.36,0.04958267]
["bitfinex-derivatives","SOLF0:USTF0",1744829128994,43.14,127.42,127.4,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829129193,43.14,127.45,127.41,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829129394,73.05581671,127.45,127.4,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829129694,7.8485,127.41,127.4,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829129896,29.91581671,127.43,127.41,1.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744829130195,7.8515,127.37,127.35,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1744829130397,43.14,127.39,127.36,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829130595,43.14,127.39,127.35,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1744829130889,0.05691075,127.38,127.36,0.05717565]
["bitfinex-derivatives","SOLF0:USTF0",1744829131086,0.05691075,127.38,127.28,29.91581671]
["bitfinex-derivatives","SOLF0:USTF0",1744829131287,43.14,127.42,127.37,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829131594,43.14,127.42,127.39,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829132096,7.8494,127.4,127.39,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829132399,0.05171372,127.39,127.37,0.05055713]
["bitfinex-derivatives","SOLF0:USTF0",1744829133098,0.05171372,127.39,127.38,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829133595,565.4,127.47,127.38,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829133795,43.14,127.45,127.41,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829133995,43.14,127.45,127.42,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829134494,7.8472,127.43,127.42,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829134899,7.8463,127.45,127.42,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829135099,7.8463,127.45,127.39,29.91581671]
["bitfinex-derivatives","SOLF0:USTF0",1744829135100,7.8463,127.45,127.44,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829135397,7.8463,127.45,127.39,29.91581671]
["bitfinex-derivatives","SOLF0:USTF0",1744829135591,7.8478,127.43,127.42,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829135795,565.4,127.47,127.44,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829135991,565.4,127.47,127.43,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829136195,565.4,127.47,127.42,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829136601,565.4,127.47,127.38,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744829136794,29.91581671,127.46,127.41,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829136993,565.4,127.47,127.41,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829137196,0.05354761,127.46,127.43,0.05648391]
["bitfinex-derivatives","SOLF0:USTF0",1744829137900,7.8466,127.44,127.43,0.05648391]
["bitfinex-derivatives","SOLF0:USTF0",1744829139196,0.05354761,127.46,127.43,0.05648391]
["bitfinex-derivatives","SOLF0:USTF0",1744829139402,0.05354761,127.46,127.45,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829139700,0.05354761,127.46,127.44,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829139902,7.89914761,127.46,127.45,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829140200,0.05354761,127.46,127.45,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829140398,7.89904761,127.46,127.43,2.69968391]
["bitfinex-derivatives","SOLF0:USTF0",1744829140599,7.89904761,127.46,127.45,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829140801,0.05354761,127.46,127.43,2.69968391]
["bitfinex-derivatives","SOLF0:USTF0",1744829141103,42.98,127.51,127.45,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829141303,42.98,127.51,127.48,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829141501,7.8434,127.5,127.48,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829141902,7.8434,127.5,127.49,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829142103,50.8228,127.51,127.49,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829142304,50.8760342,127.51,127.5,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829142500,43.0332342,127.51,127.48,23.31988735]
["bitfinex-derivatives","SOLF0:USTF0",1744829142904,43.0332342,127.51,127.48,0.05759363]
["bitfinex-derivatives","SOLF0:USTF0",1744829143203,50.8755342,127.51,127.5,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829143402,43.0332342,127.51,127.49,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829144004,0.0532342,127.51,127.5,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829144404,0.0532342,127.51,127.48,0.05759363]
["bitfinex-derivatives","SOLF0:USTF0",1744829144801,7.8435,127.49,127.48,0.05759363]
["bitfinex-derivatives","SOLF0:USTF0",1744829145106,42.98,127.5,127.43,10.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744829145305,7.8442,127.48,127.47,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829145601,42.98,127.5,127.46,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829145904,7.8448,127.47,127.46,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829146098,7.8448,127.47,127.43,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744829146296,7.8448,127.47,127.46,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829146498,42.98,127.5,127.43,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744829146706,29.91581671,127.45,127.37,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1744829147006,42.96,127.44,127.4,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829147404,42.96,127.44,127.36,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744829147705,42.96,127.44,127.4,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829147900,0.05926338,127.41,127.4,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829148097,29.97508009,127.41,127.36,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744829148399,29.97508009,127.41,127.3,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1744829148400,29.91581671,127.39,127.31,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744829148596,29.91581671,127.39,127.33,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829148802,7.8526,127.35,127.33,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829149003,42.96,127.4,127.34,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829149207,42.96,127.4,127.39,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829149403,50.8096,127.4,127.39,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829149603,42.96,127.4,127.36,0.05470852]
["bitfinex-derivatives","SOLF0:USTF0",1744829149909,0.0495269,127.41,127.39,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829150205,0.0495269,127.41,127.4,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829150406,0.0495269,127.41,127.37,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744829150601,0.0495269,127.41,127.31,410.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744829150602,0.0495269,127.41,127.31,45.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744829150804,48.43700305,127.42,127.36,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829151207,42.98,127.43,127.36,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829151407,42.98,127.43,127.38,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829151607,48.43700305,127.42,127.36,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829151808,48.43700305,127.4,127.35,0.05258925]
["bitfinex-derivatives","SOLF0:USTF0",1744829152007,7.8516,127.36,127.35,0.05258925]
["bitfinex-derivatives","SOLF0:USTF0",1744829152302,42.98,127.39,127.35,23.31488297]
["bitfinex-derivatives","SOLF0:USTF0",1744829152509,42.98,127.42,127.38,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829153104,7.8486,127.41,127.38,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829153301,42.98,127.42,127.4,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829153805,0.05867084,127.39,127.35,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1744829154005,0.05867084,127.39,127.38,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829154608,0.05867084,127.39,127.32,96.69230305]
["bitfinex-derivatives","SOLF0:USTF0",1744829154802,7.90837084,127.39,127.38,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829155108,7.90837084,127.39,127.32,96.69230305]
["bitfinex-derivatives","SOLF0:USTF0",1744829155109,0.05867084,127.39,127.36,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829155309,7.8519,127.36,127.35,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829155809,7.8522,127.35,127.34,0.05197228]
["bitfinex-derivatives","SOLF0:USTF0",1744829156404,48.48888564,127.36,127.31,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744829156610,42.98,127.35,127.27,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1744829156911,42.98,127.35,127.32,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829157411,0.05212697,127.35,127.34,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829158010,0.05212697,127.35,127.32,0.05427645]
["bitfinex-derivatives","SOLF0:USTF0",1744829158209,0.05212697,127.35,127.33,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829158410,0.05212697,127.35,127.32,0.05427645]
["bitfinex-derivatives","SOLF0:USTF0",1744829159211,7.8534,127.33,127.32,0.05427645]
["bitfinex-derivatives","SOLF0:USTF0",1744829159705,7.8572,127.27,127.21,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744829159911,42.98,127.29,127.25,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829160207,42.98,127.29,127.24,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744829160410,42.98,127.29,127.26,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829160609,42.98,127.29,127.25,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829160909,42.98,127.29,127.26,0.06039366]
["bitfinex-derivatives","SOLF0:USTF0",1744829160910,0.0519545,127.28,127.26,0.06039366]
["bitfinex-derivatives","SOLF0:USTF0",1744829161110,48.48895755,127.28,127.15,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1744829161312,7.8608,127.21,127.2,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829161512,43.0,127.23,127.2,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829162009,43.0,127.23,127.18,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744829162314,43.0,127.3,127.22,71.69929677]
["bitfinex-derivatives","SOLF0:USTF0",1744829162510,565.52,127.35,127.29,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829162705,565.52,127.35,127.31,0.05262083]
["bitfinex-derivatives","SOLF0:USTF0",1744829163012,7.854,127.32,127.31,0.05262083]
["bitfinex-derivatives","SOLF0:USTF0",1744829163209,0.05320529,127.33,127.31,0.05262083]
["bitfinex-derivatives","SOLF0:USTF0",1744829163512,43.0,127.39,127.32,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829163811,608.52,127.41,127.33,51.03800305]
["bitfinex-derivatives","SOLF0:USTF0",1744829164005,608.52,127.41,127.37,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829164203,7.8503,127.38,127.37,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829164408,608.52,127.41,127.33,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1744829164604,608.52,127.41,127.36,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829164813,7.8507,127.38,127.37,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829165106,608.52,127.41,127.36,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829165310,608.52,127.41,127.34,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829165612,608.52,127.41,127.33,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1744829165811,608.52,127.41,127.35,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829166012,608.52,127.41,127.33,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1744829166013,0.05190052,127.37,127.34,0.0557818]
["bitfinex-derivatives","SOLF0:USTF0",1744829166213,0.05190052,127.37,127.36,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829166409,0.05190052,127.37,127.35,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829166610,7.90280052,127.37,127.36,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829166810,0.05190052,127.37,127.35,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829167114,7.8516,127.36,127.35,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829167308,43.05190052,127.37,127.34,0.0557818]
["bitfinex-derivatives","SOLF0:USTF0",1744829168510,43.05190052,127.37,127.26,408.0]
["bitfinex-derivatives","SOLF0:USTF0",1744829168511,48.43700305,127.36,127.23,91.43700305]
["bitfinex-derivatives","SOLF0:USTF0",1744829168713,48.43700305,127.34,127.3,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829169013,7.8546,127.31,127.3,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829170114,48.49700029,127.32,127.29,0.05430349]
["bitfinex-derivatives","SOLF0:USTF0",1744829170413,48.43700305,127.3,127.24,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744829170615,7.8602,127.22,127.17,48.43700305]
["bitfinex-derivatives","SOLF0:USTF0",1744829170815,7.8602,127.22,127.19,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744829171015,7.8602,127.22,127.21,28.50909372]
["bitfinex-derivatives","SOLF0:USTF0",1744829171514,7.8602,127.22,127.21,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829171910,7.91995296,127.23,127.21,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829172113,0.06015296,127.23,127.22,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829172308,42.86,127.25,127.22,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829172309,565.56,127.33,127.25,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1744829172513,42.86,127.34,127.31,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829172914,7.8556,127.3,127.26,53.68750305]
["bitfinex-derivatives","SOLF0:USTF0",1744829173314,7.8556,127.3,127.29,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829173518,0.05489835,127.31,127.27,0.05300235]
["bitfinex-derivatives","SOLF0:USTF0",1744829174014,42.86,127.34,127.3,71.69929677]
["bitfinex-derivatives","SOLF0:USTF0",1744829174310,42.86,127.34,127.32,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829174514,42.86,127.34,127.31,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829174916,50.7128,127.34,127.33,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829175117,0.05012959,127.34,127.33,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829175818,42.86,127.37,127.33,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829176116,7.8516,127.36,127.35,23.26229372]
["bitfinex-derivatives","SOLF0:USTF0",1744829176412,42.86,127.37,127.27,48.43700305]
["bitfinex-derivatives","SOLF0:USTF0",1744829176620,48.43700305,127.31,127.26,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1744829176814,42.86,127.33,127.3,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829177023,7.8546,127.31,127.3,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1744829179016,7.8546,127.31,127.3,9.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744829179518,7.8593,127.24,127.22,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1744829179717,7.8593,127.24,127.23,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829179918,42.86,127.27,127.22,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1744829180123,42.86,127.27,127.26,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829180417,42.86,127.27,127.23,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829180618,7.91066592,127.26,127.25,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829180818,0.05286592,127.26,127.24,0.05446592]
["bitfinex-derivatives","SOLF0:USTF0",1744829181016,565.64,127.39,127.24,7.91446592]
["bitfinex-derivatives","SOLF0:USTF0",1744829181211,44.29891487,127.38,127.32,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829181409,44.29891487,127.38,127.3,48.43700305]
["bitfinex-derivatives","SOLF0:USTF0",1744829181410,48.43700305,127.37,127.3,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829181614,7.8547,127.31,127.26,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744829181814,48.43700305,127.35,127.26,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744829181815,42.86,127.32,127.29,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829182013,42.9131977,127.32,127.3,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829182214,42.9131977,127.32,127.29,0.05211441]
["bitfinex-derivatives","SOLF0:USTF0",1744829182722,48.43700305,127.3,127.22,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1744829182919,48.43700305,127.28,127.23,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829183118,42.86,127.27,127.22,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1744829183319,48.43700305,127.26,127.16,48.43700305]
["bitfinex-derivatives","SOLF0:USTF0",1744829183514,48.43700305,127.26,127.21,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829183721,0.05307866,127.25,127.22,10.77081818]
["bitfinex-derivatives","SOLF0:USTF0",1744829183923,7.91177866,127.25,127.22,10.77081818]
["bitfinex-derivatives","SOLF0:USTF0",1744829184120,7.91177866,127.25,127.22,0.05752446]
["bitfinex-derivatives","SOLF0:USTF0",1744829184519,0.05307866,127.25,127.23,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829184722,0.05307866,127.25,127.24,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829185020,0.05307866,127.25,127.22,0.05752446]
["bitfinex-derivatives","SOLF0:USTF0",1744829185717,7.861,127.21,127.17,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1744829185922,42.88,127.22,127.21,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829186128,42.88,127.25,127.24,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829186315,567.7348,127.31,127.28,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829186316,608.54,127.31,127.28,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829186520,42.88,127.35,127.3,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829186724,7.8538,127.33,127.31,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829187024,7.8538,127.33,127.31,10.76846361]
["bitfinex-derivatives","SOLF0:USTF0",1744829187225,7.8539,127.33,127.31,0.05516989]
["bitfinex-derivatives","SOLF0:USTF0",1744829187523,42.88,127.4,127.33,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829187718,1.43860365,127.39,127.34,48.43700305]
["bitfinex-derivatives","SOLF0:USTF0",1744829187916,42.88,127.43,127.38,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829188119,42.88,127.43,127.4,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829188523,42.93159655,127.43,127.42,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829188723,50.77879655,127.43,127.42,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829188922,50.77879655,127.43,127.4,0.05129752]
["bitfinex-derivatives","SOLF0:USTF0",1744829189124,0.05159655,127.43,127.42,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829189832,50.7038,127.49,127.42,59.15029677]
["bitfinex-derivatives","SOLF0:USTF0",1744829190026,50.7038,127.49,127.47,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829190325,42.86,127.49,127.47,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829190521,42.86,127.49,127.42,48.43700305]
["bitfinex-derivatives","SOLF0:USTF0",1744829190720,42.86,127.49,127.43,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1744829190917,42.86,127.49,127.47,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829191117,42.91832949,127.49,127.48,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829191424,42.91832949,127.49,127.47,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829191926,42.91832949,127.49,127.45,0.05509035]
["bitfinex-derivatives","SOLF0:USTF0",1744829192123,42.91832949,127.49,127.45,10.76838407]
["bitfinex-derivatives","SOLF0:USTF0",1744829192327,42.91832949,127.49,127.45,9.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744829192328,48.43700305,127.47,127.45,9.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744829192525,48.43700305,127.47,127.33,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744829192727,48.43700305,127.43,127.38,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829192923,7.8497,127.39,127.38,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829193129,7.8497,127.39,127.35,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744829193427,7.8497,127.39,127.38,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829193629,7.8497,127.39,127.37,0.06041339]
["bitfinex-derivatives","SOLF0:USTF0",1744829193825,7.8497,127.39,127.38,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829194026,7.8497,127.39,127.37,0.06041339]
["bitfinex-derivatives","SOLF0:USTF0",1744829194223,7.8497,127.39,127.38,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829195132,0.05470686,127.4,127.37,0.06041339]
["bitfinex-derivatives","SOLF0:USTF0",1744829195631,7.8503,127.38,127.37,0.06041339]
["bitfinex-derivatives","SOLF0:USTF0",1744829195827,50.6903,127.38,127.37,1.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744829196432,52.12898068,127.38,127.37,1.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744829196632,59.98898068,127.38,127.37,1.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744829196830,100.57568373,127.38,127.29,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1744829197033,48.43700305,127.35,127.29,12.79929372]
["bitfinex-derivatives","SOLF0:USTF0",1744829197233,42.84,127.34,127.29,12.79929372]
["bitfinex-derivatives","SOLF0:USTF0",1744829197729,42.84,127.34,127.32,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829197933,42.84,127.34,127.29,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1744829197934,565.44,127.42,127.34,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829198135,565.44,127.42,127.38,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829198334,565.44,127.42,127.37,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829198533,565.44,127.42,127.35,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829198731,1.43844264,127.41,127.35,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829198932,0.05457738,127.39,127.37,10.77075576]
["bitfinex-derivatives","SOLF0:USTF0",1744829199138,7.8503,127.38,127.37,10.77075576]
["bitfinex-derivatives","SOLF0:USTF0",1744829199337,7.8503,127.38,127.37,0.05746204]
["bitfinex-derivatives","SOLF0:USTF0",1744829199636,56.29700305,127.38,127.29,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1744829199836,48.43700305,127.35,127.3,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829200132,7.8553,127.3,127.29,12.79929372]
["bitfinex-derivatives","SOLF0:USTF0",1744829200336,7.8553,127.3,127.29,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1744829201236,7.8559,127.29,127.28,0.05314448]
["bitfinex-derivatives","SOLF0:USTF0",1744829201638,54.3359,127.29,127.28,0.05314448]
["bitfinex-derivatives","SOLF0:USTF0",1744829202137,2.1233,127.33,127.28,0.05314448]
["bitfinex-derivatives","SOLF0:USTF0",1744829202138,46.48,127.4,127.3,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829202336,1.43881175,127.39,127.35,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829202538,1.43881175,127.39,127.3,48.43700305]
["bitfinex-derivatives","SOLF0:USTF0",1744829202539,1.43881175,127.39,127.34,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829202838,49.8758148,127.39,127.31,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829203038,1.43881175,127.38,127.33,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829203339,1.43881175,127.38,127.29,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744829203340,0.05328419,127.37,127.36,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829203738,0.05328419,127.37,127.35,0.05679224]
["bitfinex-derivatives","SOLF0:USTF0",1744829203939,0.05328419,127.37,127.36,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829204735,46.48,127.4,127.36,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829204936,46.48,127.4,127.39,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829206438,46.48,127.44,127.4,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829206639,46.48,127.47,127.45,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829207238,46.48,127.47,127.37,48.43700305]
["bitfinex-derivatives","SOLF0:USTF0",1744829207436,0.05446738,127.43,127.41,10.7673853]
["bitfinex-derivatives","SOLF0:USTF0",1744829209140,0.05446738,127.43,127.41,0.05409158]
["bitfinex-derivatives","SOLF0:USTF0",1744829209641,7.8479,127.42,127.41,0.05409158]
["bitfinex-derivatives","SOLF0:USTF0",1744829210338,48.43700305,127.42,127.3,48.43700305]
["bitfinex-derivatives","SOLF0:USTF0",1744829210533,48.43700305,127.42,127.36,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829211141,7.8505,127.38,127.36,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829211337,46.46,127.39,127.36,10.76630452]
["bitfinex-derivatives","SOLF0:USTF0",1744829211535,0.04957089,127.4,127.39,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829211838,46.46,127.43,127.39,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829212040,46.46,127.43,127.42,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829212440,46.46,127.43,127.41,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829212836,7.8483,127.42,127.41,0.05954461]
["bitfinex-derivatives","SOLF0:USTF0",1744829213144,46.51198764,127.43,127.41,10.77283833]
["bitfinex-derivatives","SOLF0:USTF0",1744829213438,46.51198764,127.43,127.41,0.05954461]
["bitfinex-derivatives","SOLF0:USTF0",1744829213647,46.46,127.47,127.42,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829213940,46.46,127.47,127.44,10.71329372]
["bitfinex-derivatives","SOLF0:USTF0",1744829214244,46.46,127.47,127.4,48.43700305]
["bitfinex-derivatives","SOLF0:USTF0",1744829214245,7.8482,127.42,127.37,14.0425]
["bitfinex-derivatives","SOLF0:USTF0",1744829214643,48.43700305,127.46,127.37,14.0425]
["bitfinex-derivatives","SOLF0:USTF0",1744829214844,0.05880169,127.41,127.38,0.05429551]
["bitfinex-derivatives","SOLF0:USTF0",1744829215042,0.05880169,127.41,127.38,0.05750653]
["bitfinex-derivatives","SOLF0:USTF0",1744829215543,0.05880169,127.41,127.39,48.43700305]
["bitfinex-derivatives","SOLF0:USTF0",1744829215844,46.46,127.47,127.38,0.05750653]
["bitfinex-derivatives","SOLF0:USTF0",1744829216035,46.46,127.47,127.37,54.62860305]
["bitfinex-derivatives","SOLF0:USTF0",1744829216241,46.46,127.47,127.39,48.43700305]
["bitfinex-derivatives","SOLF0:USTF0",1744829216443,7.8455,127.46,127.42,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1744829216643,0.05543746,127.45,127.43,0.05453375]
["bitfinex-derivatives","SOLF0:USTF0",1744829216947,7.90173746,127.45,127.43,0.05453375]
["bitfinex-derivatives","SOLF0:USTF0",1744829217739,0.05543746,127.45,127.44,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1744829217940,46.46,127.47,127.43,0.05453375]
["bitfinex-derivatives","SOLF0:USTF0",1744829218341,7.8459,127.46,127.43,0.05453375]
["bitfinex-derivatives","SOLF0:USTF0",1744829218940,0.05473652,127.46,127.43,0.05453375]
["bitfinex-derivatives","SOLF0:USTF0",1744829219738,46.46,127.47,127.43,0.05453375]
["bitfinex-derivatives","SOLF0:USTF0",1744829220745,46.46,127.47,127.44,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1744829220746,0.05583074,127.46,127.44,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1744829220941,39.8938,127.47,127.43,2.16213375]
["bitfinex-derivatives","SOLF0:USTF0",1744829221146,45.0,127.52,127.44,48.43700305]
["bitfinex-derivatives","SOLF0:USTF0",1744829221345,7.8445,127.48,127.45,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1744829221946,45.0,127.52,127.45,0.05195979]
["bitfinex-derivatives","SOLF0:USTF0",1744829222543,7.8454,127.46,127.45,0.05195979]
["bitfinex-derivatives","SOLF0:USTF0",1744829222740,45.0,127.48,127.45,0.05195979]
["bitfinex-derivatives","SOLF0:USTF0",1744829222937,7.8436,127.49,127.46,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1744829223137,45.0,127.5,127.46,0.05187854]
["bitfinex-derivatives","SOLF0:USTF0",1744829224044,45.0,127.54,127.46,48.48888159]
["bitfinex-derivatives","SOLF0:USTF0",1744829224244,52.8407,127.54,127.51,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1744829224449,44.98,127.58,127.5,48.43700305]
["bitfinex-derivatives","SOLF0:USTF0",1744829224649,44.98,127.58,127.53,0.05994444]
["bitfinex-derivatives","SOLF0:USTF0",1744829224845,44.98,127.58,127.54,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744829224846,7.8392,127.57,127.54,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744829225045,44.98,127.58,127.54,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744829225046,44.98,127.58,127.54,48.43700305]
["bitfinex-derivatives","SOLF0:USTF0",1744829225247,44.98,127.61,127.56,48.43700305]
["bitfinex-derivatives","SOLF0:USTF0",1744829225446,52.8165,127.61,127.58,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744829225649,44.98,127.64,127.58,48.43700305]
["bitfinex-derivatives","SOLF0:USTF0",1744829225849,44.98,127.64,127.6,0.05657748]
["bitfinex-derivatives","SOLF0:USTF0",1744829226346,569.184,127.68,127.6,48.49358053]
["bitfinex-derivatives","SOLF0:USTF0",1744829226347,610.08,127.68,127.6,48.49358053]
["bitfinex-derivatives","SOLF0:USTF0",1744829226549,610.08,127.68,127.63,0.05943305]
["bitfinex-derivatives","SOLF0:USTF0",1744829226751,610.08,127.68,127.64,0.05120486]
["bitfinex-derivatives","SOLF0:USTF0",1744829227140,1.36385013,127.7,127.64,0.05120486]
["bitfinex-derivatives","SOLF0:USTF0",1744829227346,44.98,127.72,127.64,0.05120486]
["bitfinex-derivatives","SOLF0:USTF0",1744829227653,44.98,127.72,127.67,0.05797296]
["bitfinex-derivatives","SOLF0:USTF0",1744829228047,44.98,127.72,127.67,7.89027296]
["bitfinex-derivatives","SOLF0:USTF0",1744829228351,44.98,127.72,127.67,0.05797296]
["bitfinex-derivatives","SOLF0:USTF0",1744829229351,54.59220305,127.78,127.67,48.49497601]
["bitfinex-derivatives","SOLF0:USTF0",1744829229653,44.96,127.83,127.71,48.48750203]
["bitfinex-derivatives","SOLF0:USTF0",1744829229853,48.43700305,127.8,127.76,0.05330862]
["bitfinex-derivatives","SOLF0:USTF0",1744829230055,48.43700305,127.78,127.67,93.39700305]
["bitfinex-derivatives","SOLF0:USTF0",1744829230255,44.94,127.77,127.67,93.39700305]
["bitfinex-derivatives","SOLF0:USTF0",1744829230652,48.43700305,127.76,127.65,48.43700305]
["bitfinex-derivatives","SOLF0:USTF0",1744829231058,0.05173925,127.72,127.69,0.05110702]
["bitfinex-derivatives","SOLF0:USTF0",1744829231252,44.99173925,127.72,127.69,0.05234263]
["bitfinex-derivatives","SOLF0:USTF0",1744829231449,0.05173925,127.72,127.69,0.05234263]
["bitfinex-derivatives","SOLF0:USTF0",1744829231653,7.88123925,127.72,127.69,0.05234263]
["bitfinex-derivatives","SOLF0:USTF0",1744829232062,0.05173925,127.72,127.69,0.05234263]
["bitfinex-derivatives","SOLF0:USTF0",1744829232258,48.4887423,127.72,127.69,0.05234263]
["bitfinex-derivatives","SOLF0:USTF0",1744829232752,7.8306,127.7,127.69,0.05234263]
["bitfinex-derivatives","SOLF0:USTF0",1744829233559,0.05173925,127.72,127.69,0.05234263]
["bitfinex-derivatives","SOLF0:USTF0",1744829235561,0.05173925,127.72,127.69,7.88354263]
["bitfinex-derivatives","SOLF0:USTF0",1744829235757,0.05173925,127.72,127.69,0.05234263]
["bitfinex-derivatives","SOLF0:USTF0",1744829236458,7.8305,127.71,127.69,0.05234263]
["bitfinex-derivatives","SOLF0:USTF0",1744829236758,0.05173925,127.72,127.69,0.05234263]
["bitfinex-derivatives","SOLF0:USTF0",1744829237160,7.8306,127.7,127.69,0.05234263]
["bitfinex-derivatives","SOLF0:USTF0",1744829237359,0.05173925,127.72,127.69,0.05234263]
["bitfinex-derivatives","SOLF0:USTF0",1744829237660,7.88133925,127.72,127.69,0.05234263]
["bitfinex-derivatives","SOLF0:USTF0",1744829237961,0.05173925,127.72,127.69,0.05234263]
["bitfinex-derivatives","SOLF0:USTF0",1744829238157,7.8305,127.71,127.69,0.05234263]
["bitfinex-derivatives","SOLF0:USTF0",1744829238358,0.05173925,127.72,127.69,0.05234263]
["bitfinex-derivatives","SOLF0:USTF0",1744829240165,366.6272008,127.7,127.69,0.05234263]
["bitfinex-derivatives","SOLF0:USTF0",1744829240564,366.6272008,127.7,127.62,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1744829240762,44.92,127.69,127.62,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1744829241266,44.92,127.69,127.59,413.43700305]
["bitfinex-derivatives","SOLF0:USTF0",1744829241461,7.8331,127.66,127.62,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1744829241762,0.05907194,127.65,127.63,48.49672283]
["bitfinex-derivatives","SOLF0:USTF0",1744829242066,0.05907194,127.65,127.64,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1744829242767,0.05907194,127.65,127.63,0.05971978]
["bitfinex-derivatives","SOLF0:USTF0",1744829242961,44.97907194,127.65,127.63,0.05971978]
["bitfinex-derivatives","SOLF0:USTF0",1744829243364,7.8343,127.64,127.63,0.05971978]
["bitfinex-derivatives","SOLF0:USTF0",1744829244462,52.81307194,127.65,127.63,0.05971978]
["bitfinex-derivatives","SOLF0:USTF0",1744829244657,44.97907194,127.65,127.63,0.05971978]
["bitfinex-derivatives","SOLF0:USTF0",1744829244859,0.05907194,127.65,127.63,0.05971978]
["bitfinex-derivatives","SOLF0:USTF0",1744829245164,44.92,127.73,127.64,48.43700305]
["bitfinex-derivatives","SOLF0:USTF0",1744829245360,7.8301,127.71,127.67,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1744829245565,44.92,127.73,127.64,48.43700305]
["bitfinex-derivatives","SOLF0:USTF0",1744829246068,7.87600994,127.7,127.67,0.04951516]
["bitfinex-derivatives","SOLF0:USTF0",1744829246268,0.04500994,127.7,127.67,0.04951516]
["bitfinex-derivatives","SOLF0:USTF0",1744829246463,0.04500994,127.7,127.67,2.07341516]
["bitfinex-derivatives","SOLF0:USTF0",1744829246769,0.04500994,127.7,127.68,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1744829247570,0.04500994,127.7,127.68,48.43700305]
["bitfinex-derivatives","SOLF0:USTF0",1744829247770,7.8284,127.74,127.68,48.43700305]
["bitfinex-derivatives","SOLF0:USTF0",1744829247975,44.92,127.77,127.7,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1744829248171,44.92,127.77,127.7,48.43700305]
["bitfinex-derivatives","SOLF0:USTF0",1744829248768,44.92,127.77,127.72,0.05214573]
["bitfinex-derivatives","SOLF0:USTF0",1744829249072,7.8279,127.75,127.72,0.05214573]
["bitfinex-derivatives","SOLF0:USTF0",1744829249270,44.92,127.77,127.72,0.05214573]
["bitfinex-derivatives","SOLF0:USTF0",1744829249571,7.8276,127.75,127.72,0.05214573]
["bitfinex-derivatives","SOLF0:USTF0",1744829249963,44.92,127.77,127.72,48.48914878]
["bitfinex-derivatives","SOLF0:USTF0",1744829250364,44.92,127.77,127.72,0.05214573]
["bitfinex-derivatives","SOLF0:USTF0",1744829250870,44.92,127.77,127.72,48.48914878]
["bitfinex-derivatives","SOLF0:USTF0",1744829251268,44.92,127.77,127.72,0.05214573]
["bitfinex-derivatives","SOLF0:USTF0",1744829251670,7.8273,127.76,127.72,0.05214573]
["bitfinex-derivatives","SOLF0:USTF0",1744829251871,44.92,127.77,127.72,0.05214573]
["bitfinex-derivatives","SOLF0:USTF0",1744829252373,7.8277,127.75,127.72,7.88124573]
["bitfinex-derivatives","SOLF0:USTF0",1744829253174,7.8271,127.76,127.73,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1744829253370,44.92,127.77,127.73,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1744829253673,44.92,127.77,127.72,48.48914878]
["bitfinex-derivatives","SOLF0:USTF0",1744829253872,44.92,127.77,127.72,0.05214573]
["bitfinex-derivatives","SOLF0:USTF0",1744829254572,7.8284,127.74,127.72,0.05214573]
["bitfinex-derivatives","SOLF0:USTF0",1744829254771,44.92,127.77,127.72,0.05214573]
["bitfinex-derivatives","SOLF0:USTF0",1744829254975,7.8282,127.74,127.72,0.05214573]
["bitfinex-derivatives","SOLF0:USTF0",1744829255468,7.8288,127.73,127.72,0.05214573]
["bitfinex-derivatives","SOLF0:USTF0",1744829256566,44.92,127.77,127.72,0.05214573]
["bitfinex-derivatives","SOLF0:USTF0",1744829256975,44.92,127.77,127.72,48.48914878]
["bitfinex-derivatives","SOLF0:USTF0",1744829257375,44.92,127.77,127.74,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1744829257675,52.7468,127.77,127.72,48.48914878]
["bitfinex-derivatives","SOLF0:USTF0",1744829257871,52.7468,127.77,127.74,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1744829258175,44.92,127.77,127.72,48.48914878]
["bitfinex-derivatives","SOLF0:USTF0",1744829258579,52.7465,127.77,127.74,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1744829259079,44.92,127.77,127.75,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1744829259280,44.92,127.77,127.75,0.05223122]
["bitfinex-derivatives","SOLF0:USTF0",1744829259480,48.0413,127.81,127.75,0.05223122]
["bitfinex-derivatives","SOLF0:USTF0",1744829259676,7.8255,127.79,127.76,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1744829259870,48.0413,127.81,127.75,0.05223122]
["bitfinex-derivatives","SOLF0:USTF0",1744829260078,48.0413,127.81,127.75,7.87973122]
["bitfinex-derivatives","SOLF0:USTF0",1744829260274,45.9463,127.81,127.75,0.05223122]
["bitfinex-derivatives","SOLF0:USTF0",1744829260479,43.76,127.81,127.75,0.05223122]
["bitfinex-derivatives","SOLF0:USTF0",1744829260674,92.19700305,127.81,127.75,0.05223122]
["bitfinex-derivatives","SOLF0:USTF0",1744829260880,48.43700305,127.79,127.68,52.65870305]
["bitfinex-derivatives","SOLF0:USTF0",1744829261076,2.0112,127.78,127.68,52.65870305]
["bitfinex-derivatives","SOLF0:USTF0",1744829261380,43.74,127.77,127.68,52.65870305]
["bitfinex-derivatives","SOLF0:USTF0",1744829261780,7.8279,127.75,127.68,52.65870305]
["bitfinex-derivatives","SOLF0:USTF0",1744829261982,0.05136143,127.73,127.7,0.05110867]
["bitfinex-derivatives","SOLF0:USTF0",1744829262480,0.05136143,127.73,127.71,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1744829262679,0.05136143,127.73,127.7,0.05110867]
["bitfinex-derivatives","SOLF0:USTF0",1744829262875,0.05136143,127.73,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744829263681,0.05136143,127.73,127.72,56.26640305]
["bitfinex-derivatives","SOLF0:USTF0",1744829264083,0.05136143,127.73,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744829264478,0.05136143,127.73,127.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1744829264675,0.05136143,127.73,127.7,0.05110867]
["bitfinex-derivatives","SOLF0:USTF0",1744829264876,7.8298,127.72,127.7,0.05110867]
["bitfinex-derivatives","SOLF0:USTF0",1744829265179,0.05136143,127.73,127.7,0.05110867]
["bitfinex-derivatives","SOLF0:USTF0",1744829265381,7.8298,127.72,127.7,0.05110867]
["bitfinex-derivatives","SOLF0:USTF0",1744829265581,0.05136143,127.73,127.7,0.05110867]
["bitfinex-derivatives","SOLF0:USTF0",1744829265885,7.83,127.72,127.7,0.05110867]
["bitfinex-derivatives","SOLF0:USTF0",1744829266280,43.79136143,127.73,127.7,0.05110867]
["bitfinex-derivatives","SOLF0:USTF0",1744829267480,7.8299,127.72,127.7,0.05110867]
["bitfinex-derivatives","SOLF0:USTF0",1744829268285,43.79136143,127.73,127.7,0.05110867]
["bitfinex-derivatives","SOLF0:USTF0",1744829268986,7.8298,127.72,127.7,0.05110867]
["bitfinex-derivatives","SOLF0:USTF0",1744829269784,51.62046143,127.73,127.7,0.05110867]
["bitfinex-derivatives","SOLF0:USTF0",1744829269977,43.79136143,127.73,127.7,0.05110867]
["bitfinex-derivatives","SOLF0:USTF0",1744829270177,43.79136143,127.73,127.57,23.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744829270178,7.8325,127.67,127.57,23.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744829270382,43.76,127.67,127.61,48.43700305]
["bitfinex-derivatives","SOLF0:USTF0",1744829270885,43.76,127.67,127.64,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1744829271187,43.81640939,127.67,127.64,7.88973275]
["bitfinex-derivatives","SOLF0:USTF0",1744829271587,43.81640939,127.67,127.64,0.05583275]
["bitfinex-derivatives","SOLF0:USTF0",1744829271986,43.81640939,127.67,127.58,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1744829272183,2.1669,127.66,127.58,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1744829272584,7.8355,127.63,127.59,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1744829272782,43.76,127.62,127.55,48.43700305]
["bitfinex-derivatives","SOLF0:USTF0",1744829272988,43.76,127.62,127.52,50.58010305]
["bitfinex-derivatives","SOLF0:USTF0",1744829273188,7.8374,127.59,127.57,0.05882011]
["bitfinex-derivatives","SOLF0:USTF0",1744829273389,0.05177842,127.6,127.57,0.05882011]
["bitfinex-derivatives","SOLF0:USTF0",1744829273790,0.05177842,127.6,127.58,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744829274183,7.88867842,127.6,127.57,7.89712011]
["bitfinex-derivatives","SOLF0:USTF0",1744829274383,0.05177842,127.6,127.57,0.05882011]
["bitfinex-derivatives","SOLF0:USTF0",1744829274789,7.838,127.58,127.57,0.05882011]
["bitfinex-derivatives","SOLF0:USTF0",1744829274989,0.05177842,127.6,127.57,0.05882011]
["bitfinex-derivatives","SOLF0:USTF0",1744829275388,7.8378,127.59,127.57,0.05882011]
["bitfinex-derivatives","SOLF0:USTF0",1744829275587,0.05177842,127.6,127.57,0.05882011]
["bitfinex-derivatives","SOLF0:USTF0",1744829275891,7.88887842,127.6,127.57,0.05882011]
["bitfinex-derivatives","SOLF0:USTF0",1744829276287,0.05177842,127.6,127.57,0.05882011]
["bitfinex-derivatives","SOLF0:USTF0",1744829276490,7.838,127.58,127.57,0.05882011]
["bitfinex-derivatives","SOLF0:USTF0",1744829277189,0.05177842,127.6,127.57,0.05882011]
["bitfinex-derivatives","SOLF0:USTF0",1744829277887,7.838,127.58,127.57,0.05882011]
["bitfinex-derivatives","SOLF0:USTF0",1744829278288,42.76,127.58,127.51,369.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744829278485,42.76,127.58,127.48,93.33380305]
["bitfinex-derivatives","SOLF0:USTF0",1744829278686,42.76,127.58,127.5,48.43700305]
["bitfinex-derivatives","SOLF0:USTF0",1744829278890,563.92,127.68,127.56,48.43700305]
["bitfinex-derivatives","SOLF0:USTF0",1744829279095,4.1606,127.64,127.54,48.43700305]
["bitfinex-derivatives","SOLF0:USTF0",1744829279292,7.8374,127.59,127.58,0.05515614]
["bitfinex-derivatives","SOLF0:USTF0",1744829279691,0.05459945,127.6,127.58,0.05515614]
["bitfinex-derivatives","SOLF0:USTF0",1744829279894,7.8374,127.59,127.58,0.05515614]
["bitfinex-derivatives","SOLF0:USTF0",1744829280195,0.05459945,127.6,127.58,0.05515614]
["bitfinex-derivatives","SOLF0:USTF0",1744829282802,0.05459945,127.6,127.59,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744829282993,44.7708,127.67,127.59,29.7197942]
["bitfinex-derivatives","SOLF0:USTF0",1744829283197,44.7708,127.67,127.61,29.7197942]
["bitfinex-derivatives","SOLF0:USTF0",1744829283699,42.76,127.67,127.61,29.7197942]
["bitfinex-derivatives","SOLF0:USTF0",1744829283892,29.77509075,127.65,127.51,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1744829284093,29.7197942,127.65,127.53,29.7197942]
["bitfinex-derivatives","SOLF0:USTF0",1744829284294,7.8359,127.62,127.53,29.7197942]
["bitfinex-derivatives","SOLF0:USTF0",1744829284498,42.76,127.63,127.53,29.7197942]
["bitfinex-derivatives","SOLF0:USTF0",1744829284801,7.8365,127.61,127.56,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744829285098,0.04992125,127.6,127.57,0.05114121]
["bitfinex-derivatives","SOLF0:USTF0",1744829285992,0.04992125,127.6,127.57,29.77093541]
["bitfinex-derivatives","SOLF0:USTF0",1744829286189,565.2840907,127.68,127.61,29.7197942]
["bitfinex-derivatives","SOLF0:USTF0",1744829286392,563.92,127.68,127.61,29.7197942]
["bitfinex-derivatives","SOLF0:USTF0",1744829286990,7.8369,127.6,127.58,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1744829287200,0.05776973,127.6,127.58,0.05810496]
["bitfinex-derivatives","SOLF0:USTF0",1744829287495,7.8341,127.65,127.59,29.7197942]
["bitfinex-derivatives","SOLF0:USTF0",1744829287699,42.76,127.67,127.59,29.7197942]
["bitfinex-derivatives","SOLF0:USTF0",1744829288399,42.76,127.67,127.61,29.7197942]
["bitfinex-derivatives","SOLF0:USTF0",1744829288602,0.05393721,127.65,127.63,0.0501677]
["bitfinex-derivatives","SOLF0:USTF0",1744829289202,7.88793721,127.65,127.63,0.0501677]
["bitfinex-derivatives","SOLF0:USTF0",1744829289802,7.8343,127.64,127.63,0.0501677]
["bitfinex-derivatives","SOLF0:USTF0",1744829291103,0.05393721,127.65,127.63,0.0501677]
["bitfinex-derivatives","SOLF0:USTF0",1744829292002,7.88793721,127.65,127.63,0.0501677]
["bitfinex-derivatives","SOLF0:USTF0",1744829292499,7.8343,127.64,127.63,0.0501677]
["bitfinex-derivatives","SOLF0:USTF0",1744829292802,0.05393721,127.65,127.57,29.7197942]
["bitfinex-derivatives","SOLF0:USTF0",1744829293006,29.7197942,127.66,127.56,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1744829293303,44.12398377,127.67,127.59,29.7197942]
["bitfinex-derivatives","SOLF0:USTF0",1744829293602,42.76,127.67,127.59,29.7197942]
["bitfinex-derivatives","SOLF0:USTF0",1744829293806,0.05040795,127.64,127.62,0.0558481]
["bitfinex-derivatives","SOLF0:USTF0",1744829293997,0.05040795,127.64,127.53,29.7197942]
["bitfinex-derivatives","SOLF0:USTF0",1744829293998,72.4797942,127.63,127.53,29.7197942]
["bitfinex-derivatives","SOLF0:USTF0",1744829294200,1.9995,127.62,127.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1744829294400,29.7197942,127.61,127.51,78.5856942]
["bitfinex-derivatives","SOLF0:USTF0",1744829294599,29.7197942,127.61,127.51,76.5477942]
["bitfinex-derivatives","SOLF0:USTF0",1744829294806,29.7197942,127.61,127.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1744829295005,0.05277693,127.59,127.56,0.0514457]
["bitfinex-derivatives","SOLF0:USTF0",1744829295198,42.81277693,127.59,127.56,0.0514457]
["bitfinex-derivatives","SOLF0:USTF0",1744829295400,7.8383,127.58,127.56,0.0514457]
["bitfinex-derivatives","SOLF0:USTF0",1744829295705,42.81277693,127.59,127.56,0.0514457]
["bitfinex-derivatives","SOLF0:USTF0",1744829295906,0.05277693,127.59,127.56,0.0514457]
["bitfinex-derivatives","SOLF0:USTF0",1744829296103,7.89047693,127.59,127.56,7.8904457]
["bitfinex-derivatives","SOLF0:USTF0",1744829297106,7.8382,127.58,127.56,0.0514457]
["bitfinex-derivatives","SOLF0:USTF0",1744829297409,0.05277693,127.59,127.56,0.0514457]
["bitfinex-derivatives","SOLF0:USTF0",1744829299110,7.8386,127.57,127.56,0.0514457]
["bitfinex-derivatives","SOLF0:USTF0",1744829301913,42.76,127.58,127.5,374.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744829302110,42.76,127.58,127.5,9.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744829302408,29.7197942,127.53,127.45,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1744829302612,29.7197942,127.55,127.41,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744829302613,29.7197942,127.51,127.41,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744829302808,29.7197942,127.51,127.45,0.05286819]
["bitfinex-derivatives","SOLF0:USTF0",1744829302809,0.05898527,127.47,127.45,0.05286819]
["bitfinex-derivatives","SOLF0:USTF0",1744829303415,7.8454,127.46,127.45,0.05286819]
["bitfinex-derivatives","SOLF0:USTF0",1744829304615,7.8454,127.46,127.37,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744829304616,29.77877947,127.47,127.37,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744829304813,29.7197942,127.47,127.37,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744829305414,29.7197942,127.43,127.34,35.57277184]
["bitfinex-derivatives","SOLF0:USTF0",1744829305615,7.85,127.39,127.34,43.42537184]
["bitfinex-derivatives","SOLF0:USTF0",1744829305812,42.78,127.42,127.34,43.42537184]
["bitfinex-derivatives","SOLF0:USTF0",1744829305813,0.05712412,127.4,127.37,0.05920616]
["bitfinex-derivatives","SOLF0:USTF0",1744829307518,0.05712412,127.4,127.37,7.90950616]
["bitfinex-derivatives","SOLF0:USTF0",1744829307716,0.05712412,127.4,127.38,29.7197942]
["bitfinex-derivatives","SOLF0:USTF0",1744829307917,42.78,127.45,127.38,31.8540942]
["bitfinex-derivatives","SOLF0:USTF0",1744829308114,607.36,127.48,127.44,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1744829308719,7.8454,127.46,127.43,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1744829309017,7.8454,127.46,127.45,0.05724906]
["bitfinex-derivatives","SOLF0:USTF0",1744829309615,7.8477,127.43,127.39,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1744829309814,7.8477,127.43,127.4,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1744829310014,42.76,127.44,127.39,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1744829310420,42.76,127.47,127.43,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1744829310720,0.0511407,127.46,127.44,0.05587447]
["bitfinex-derivatives","SOLF0:USTF0",1744829310920,0.0511407,127.46,127.45,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1744829311120,0.0511407,127.46,127.44,0.05587447]
["bitfinex-derivatives","SOLF0:USTF0",1744829312923,0.0511407,127.46,127.44,7.90247447]
["bitfinex-derivatives","SOLF0:USTF0",1744829313222,7.8967407,127.46,127.44,0.05587447]
["bitfinex-derivatives","SOLF0:USTF0",1744829313521,0.0511407,127.46,127.44,0.05587447]
["bitfinex-derivatives","SOLF0:USTF0",1744829314125,0.0511407,127.46,127.45,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1744829314325,0.0511407,127.46,127.44,0.05587447]
["bitfinex-derivatives","SOLF0:USTF0",1744829315225,0.0511407,127.46,127.44,7.90217447]
["bitfinex-derivatives","SOLF0:USTF0",1744829315425,0.0511407,127.46,127.44,0.05587447]
["bitfinex-derivatives","SOLF0:USTF0",1744829316017,42.78,127.62,127.45,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744829316225,54.72581529,127.6,127.48,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829316425,1.43638341,127.59,127.48,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829316624,7.8397,127.56,127.52,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744829317025,0.0578489,127.55,127.53,0.05446226]
["bitfinex-derivatives","SOLF0:USTF0",1744829317924,7.8405,127.54,127.53,0.05446226]
["bitfinex-derivatives","SOLF0:USTF0",1744829318130,56.28536419,127.55,127.46,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744829318425,7.8432,127.5,127.46,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1744829318823,7.8432,127.5,127.43,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1744829319027,42.78,127.51,127.44,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829319225,0.05155841,127.49,127.46,0.05963096]
["bitfinex-derivatives","SOLF0:USTF0",1744829319421,42.78,127.51,127.46,0.05963096]
["bitfinex-derivatives","SOLF0:USTF0",1744829319422,42.78,127.54,127.53,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1744829319822,42.78,127.57,127.53,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1744829320024,42.78,127.57,127.48,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829320222,42.78,127.57,127.5,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829320627,0.05457891,127.55,127.52,0.05827821]
["bitfinex-derivatives","SOLF0:USTF0",1744829321326,0.05457891,127.55,127.52,48.4457935]
["bitfinex-derivatives","SOLF0:USTF0",1744829322024,7.8362,127.61,127.54,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829322229,42.76,127.63,127.56,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829322621,7.836,127.62,127.59,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1744829322826,46.9857,127.66,127.58,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829323327,1.36395704,127.69,127.62,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829323522,655.94751529,127.7,127.59,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744829323729,48.38751529,127.68,127.59,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744829324125,7.8316,127.69,127.65,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1744829324429,0.05834946,127.68,127.66,0.05374884]
["bitfinex-derivatives","SOLF0:USTF0",1744829325225,7.89044946,127.68,127.66,0.05374884]
["bitfinex-derivatives","SOLF0:USTF0",1744829325529,0.05834946,127.68,127.66,0.05374884]
["bitfinex-derivatives","SOLF0:USTF0",1744829326025,7.8325,127.67,127.66,0.05374884]
["bitfinex-derivatives","SOLF0:USTF0",1744829326224,7.8325,127.67,127.62,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1744829326728,0.05834946,127.68,127.61,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744829326928,655.94751529,127.7,127.6,50.43331529]
["bitfinex-derivatives","SOLF0:USTF0",1744829327232,0.05957671,127.66,127.64,0.05717586]
["bitfinex-derivatives","SOLF0:USTF0",1744829327731,7.8337,127.65,127.64,0.05717586]
["bitfinex-derivatives","SOLF0:USTF0",1744829328027,91.187092,127.66,127.56,413.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829328223,91.12751529,127.66,127.55,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1744829328422,48.38751529,127.64,127.55,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1744829328623,48.38751529,127.64,127.55,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1744829328921,48.38751529,127.64,127.58,0.04961428]
["bitfinex-derivatives","SOLF0:USTF0",1744829329120,0.05501008,127.61,127.58,0.04961428]
["bitfinex-derivatives","SOLF0:USTF0",1744829329330,42.79501008,127.61,127.58,0.04961428]
["bitfinex-derivatives","SOLF0:USTF0",1744829329529,7.8374,127.59,127.58,0.04961428]
["bitfinex-derivatives","SOLF0:USTF0",1744829330731,7.837,127.6,127.58,0.04961428]
["bitfinex-derivatives","SOLF0:USTF0",1744829332131,7.8374,127.59,127.58,0.04961428]
["bitfinex-derivatives","SOLF0:USTF0",1744829332333,42.79501008,127.61,127.58,0.04961428]
["bitfinex-derivatives","SOLF0:USTF0",1744829333421,0.05501008,127.61,127.58,48.43712957]
["bitfinex-derivatives","SOLF0:USTF0",1744829333827,0.05501008,127.61,127.6,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744829334127,42.74,127.65,127.59,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744829334329,7.8343,127.64,127.6,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1744829335029,42.74,127.68,127.6,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829335225,0.0525809,127.65,127.63,0.05937823]
["bitfinex-derivatives","SOLF0:USTF0",1744829336031,7.8867809,127.65,127.63,0.05937823]
["bitfinex-derivatives","SOLF0:USTF0",1744829336334,0.0525809,127.65,127.63,0.05937823]
["bitfinex-derivatives","SOLF0:USTF0",1744829336733,7.8343,127.64,127.63,0.05937823]
["bitfinex-derivatives","SOLF0:USTF0",1744829337330,7.8865809,127.65,127.63,0.05937823]
["bitfinex-derivatives","SOLF0:USTF0",1744829337535,42.74,127.72,127.64,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829338732,48.4411744,127.69,127.67,5.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744829338934,50.5119,127.68,127.67,5.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744829339333,52.6344,127.68,127.67,5.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744829339933,62.4988,127.68,127.67,5.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744829340133,7.8357,127.62,127.58,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744829340334,91.06751529,127.64,127.53,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829341030,48.38751529,127.62,127.52,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1744829341236,0.05977796,127.58,127.56,0.05959538]
["bitfinex-derivatives","SOLF0:USTF0",1744829341434,7.8404,127.55,127.51,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1744829341633,0.0597708,127.54,127.52,0.05204238]
["bitfinex-derivatives","SOLF0:USTF0",1744829342033,7.8411,127.53,127.52,0.05204238]
["bitfinex-derivatives","SOLF0:USTF0",1744829342335,0.0597708,127.54,127.45,91.06751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829342532,42.68,127.54,127.45,91.06751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829343128,91.06751529,127.54,127.45,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1744829343332,91.06751529,127.54,127.44,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744829343532,0.05915713,127.51,127.48,0.05432261]
["bitfinex-derivatives","SOLF0:USTF0",1744829344237,0.05915713,127.51,127.5,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744829344536,42.68,127.57,127.49,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829344729,7.8396,127.56,127.52,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1744829345335,50.5188,127.57,127.53,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744829345536,0.05411418,127.55,127.53,0.04960595]
["bitfinex-derivatives","SOLF0:USTF0",1744829345836,7.8405,127.54,127.53,0.04960595]
["bitfinex-derivatives","SOLF0:USTF0",1744829346940,7.89431418,127.55,127.53,0.04960595]
["bitfinex-derivatives","SOLF0:USTF0",1744829347736,7.8405,127.54,127.53,0.04960595]
["bitfinex-derivatives","SOLF0:USTF0",1744829348040,48.38751529,127.51,127.39,407.7]
["bitfinex-derivatives","SOLF0:USTF0",1744829348240,7.8451,127.47,127.43,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1744829348933,0.05235187,127.46,127.44,0.05729022]
["bitfinex-derivatives","SOLF0:USTF0",1744829349539,50.546,127.45,127.44,0.05729022]
["bitfinex-derivatives","SOLF0:USTF0",1744829350143,42.7,127.45,127.44,0.05729022]
["bitfinex-derivatives","SOLF0:USTF0",1744829350835,0.05235187,127.46,127.44,0.05729022]
["bitfinex-derivatives","SOLF0:USTF0",1744829351037,48.38751529,127.57,127.49,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744829351342,42.7,127.56,127.47,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829351641,42.7,127.56,127.51,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1744829351833,7.84,127.55,127.49,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829352032,7.84,127.55,127.51,0.05858053]
["bitfinex-derivatives","SOLF0:USTF0",1744829352236,0.05286184,127.53,127.51,7.90038053]
["bitfinex-derivatives","SOLF0:USTF0",1744829352638,0.05286184,127.53,127.51,48.44609582]
["bitfinex-derivatives","SOLF0:USTF0",1744829352845,0.05286184,127.53,127.51,0.05858053]
["bitfinex-derivatives","SOLF0:USTF0",1744829353342,42.7,127.52,127.51,0.05858053]
["bitfinex-derivatives","SOLF0:USTF0",1744829353647,50.5417,127.52,127.51,0.05858053]
["bitfinex-derivatives","SOLF0:USTF0",1744829353945,50.54,127.52,127.41,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1744829354146,7.847,127.44,127.41,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1744829354345,7.847,127.44,127.4,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1744829354750,42.7,127.46,127.42,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1744829354947,42.7,127.49,127.41,48.43924563]
["bitfinex-derivatives","SOLF0:USTF0",1744829355244,568.9995,127.51,127.43,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829355444,564.7,127.51,127.45,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829355748,564.7,127.51,127.46,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1744829355949,564.7,127.51,127.43,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829356153,564.7,127.51,127.46,0.05083917]
["bitfinex-derivatives","SOLF0:USTF0",1744829356154,0.05092614,127.48,127.46,0.05083917]
["bitfinex-derivatives","SOLF0:USTF0",1744829356845,7.8448,127.47,127.46,0.05083917]
["bitfinex-derivatives","SOLF0:USTF0",1744829357249,0.05092614,127.48,127.46,0.05083917]
["bitfinex-derivatives","SOLF0:USTF0",1744829358043,0.05092614,127.48,127.47,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744829359148,44.8118,127.56,127.47,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829359451,44.8118,127.56,127.49,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829359646,7.8419,127.52,127.49,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1744829359846,44.8118,127.56,127.47,52.50251529]
["bitfinex-derivatives","SOLF0:USTF0",1744829360043,42.72,127.59,127.49,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829360240,0.05346641,127.55,127.53,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1744829360446,0.05346641,127.55,127.53,0.05949373]
["bitfinex-derivatives","SOLF0:USTF0",1744829360746,7.8405,127.54,127.53,0.05949373]
["bitfinex-derivatives","SOLF0:USTF0",1744829360947,0.05346641,127.55,127.53,0.05949373]
["bitfinex-derivatives","SOLF0:USTF0",1744829361143,42.77346641,127.55,127.53,0.05949373]
["bitfinex-derivatives","SOLF0:USTF0",1744829361345,7.8405,127.54,127.53,0.05949373]
["bitfinex-derivatives","SOLF0:USTF0",1744829362146,7.8405,127.54,127.53,0.00247593]
["bitfinex-derivatives","SOLF0:USTF0",1744829363046,50.61366641,127.55,127.53,0.00247593]
["bitfinex-derivatives","SOLF0:USTF0",1744829363747,7.8405,127.54,127.53,0.00247593]
["bitfinex-derivatives","SOLF0:USTF0",1744829363944,42.77346641,127.55,127.53,0.00247593]
["bitfinex-derivatives","SOLF0:USTF0",1744829364653,0.05346641,127.55,127.53,0.00247593]
["bitfinex-derivatives","SOLF0:USTF0",1744829364948,977.16751529,127.63,127.54,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829364949,46.8981,127.62,127.54,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829365152,46.8981,127.62,127.55,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744829365346,46.8981,127.62,127.54,52.47281529]
["bitfinex-derivatives","SOLF0:USTF0",1744829365747,46.8981,127.62,127.56,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1744829366051,7.838,127.58,127.57,0.05497661]
["bitfinex-derivatives","SOLF0:USTF0",1744829366242,0.05023632,127.59,127.57,0.05497661]
["bitfinex-derivatives","SOLF0:USTF0",1744829367143,0.05023632,127.59,127.57,7.89337661]
["bitfinex-derivatives","SOLF0:USTF0",1744829367347,0.05023632,127.59,127.57,0.05497661]
["bitfinex-derivatives","SOLF0:USTF0",1744829367751,7.838,127.58,127.57,0.05497661]
["bitfinex-derivatives","SOLF0:USTF0",1744829368252,7.8408,127.54,127.51,9.9131]
["bitfinex-derivatives","SOLF0:USTF0",1744829368751,42.7,127.58,127.51,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744829369051,42.7,127.58,127.53,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1744829369252,0.05344377,127.57,127.54,0.05878425]
["bitfinex-derivatives","SOLF0:USTF0",1744829369553,42.64,127.61,127.54,0.05878425]
["bitfinex-derivatives","SOLF0:USTF0",1744829369757,42.64,127.61,127.54,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829370052,42.64,127.61,127.56,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829370351,7.8365,127.61,127.58,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744829370652,0.05030903,127.6,127.58,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744829370855,0.05030903,127.6,127.57,0.05411654]
["bitfinex-derivatives","SOLF0:USTF0",1744829371049,0.05030903,127.6,127.58,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1744829371245,0.05030903,127.6,127.57,0.05411654]
["bitfinex-derivatives","SOLF0:USTF0",1744829371450,7.8374,127.59,127.57,7.89251654]
["bitfinex-derivatives","SOLF0:USTF0",1744829371752,0.05030903,127.6,127.57,0.05411654]
["bitfinex-derivatives","SOLF0:USTF0",1744829372549,0.05030903,127.6,127.58,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829372755,42.62,127.71,127.6,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829372955,49.82255774,127.7,127.59,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1744829373154,48.38751529,127.68,127.6,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744829373455,42.62,127.67,127.59,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1744829373654,7.8926921,127.64,127.62,0.05607737]
["bitfinex-derivatives","SOLF0:USTF0",1744829374153,7.8349,127.63,127.62,0.05607737]
["bitfinex-derivatives","SOLF0:USTF0",1744829376358,0.0579921,127.64,127.62,0.05607737]
["bitfinex-derivatives","SOLF0:USTF0",1744829377960,0.0579921,127.64,127.62,7.89117737]
["bitfinex-derivatives","SOLF0:USTF0",1744829378163,0.0579921,127.64,127.62,0.05607737]
["bitfinex-derivatives","SOLF0:USTF0",1744829379159,0.0579921,127.64,127.62,7.89137737]
["bitfinex-derivatives","SOLF0:USTF0",1744829379355,0.0579921,127.64,127.62,0.05607737]
["bitfinex-derivatives","SOLF0:USTF0",1744829380461,0.0579921,127.64,127.62,48.44359266]
["bitfinex-derivatives","SOLF0:USTF0",1744829380656,7.8297,127.72,127.62,104.67110795]
["bitfinex-derivatives","SOLF0:USTF0",1744829380856,607.16,127.75,127.66,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829381065,655.54751529,127.75,127.63,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744829381365,48.38751529,127.71,127.63,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744829381557,42.6,127.7,127.63,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744829381761,0.05677357,127.68,127.66,0.05894157]
["bitfinex-derivatives","SOLF0:USTF0",1744829382365,0.05677357,127.68,127.66,7.89174157]
["bitfinex-derivatives","SOLF0:USTF0",1744829382665,0.05677357,127.68,127.66,0.05894157]
["bitfinex-derivatives","SOLF0:USTF0",1744829384663,7.88897357,127.68,127.66,0.05894157]
["bitfinex-derivatives","SOLF0:USTF0",1744829385763,7.8325,127.67,127.66,0.05894157]
["bitfinex-derivatives","SOLF0:USTF0",1744829385971,7.8325,127.67,127.66,0.00547516]
["bitfinex-derivatives","SOLF0:USTF0",1744829387162,7.84,127.67,127.57,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1744829387368,42.6,127.66,127.57,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1744829387670,7.838,127.59,127.56,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1744829387873,42.6,127.62,127.54,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1744829388064,7.839,127.57,127.54,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1744829388373,7.839,127.57,127.54,0.05838114]
["bitfinex-derivatives","SOLF0:USTF0",1744829388374,42.6,127.57,127.54,0.05838114]
["bitfinex-derivatives","SOLF0:USTF0",1744829388770,0.05420719,127.59,127.54,0.05838114]
["bitfinex-derivatives","SOLF0:USTF0",1744829388971,0.05420719,127.59,127.54,48.44589643]
["bitfinex-derivatives","SOLF0:USTF0",1744829389571,0.05420719,127.59,127.57,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1744829389775,0.05420719,127.59,127.57,7.88973779]
["bitfinex-derivatives","SOLF0:USTF0",1744829389972,0.05420719,127.59,127.57,0.05163779]
["bitfinex-derivatives","SOLF0:USTF0",1744829390274,42.65420719,127.59,127.57,0.05163779]
["bitfinex-derivatives","SOLF0:USTF0",1744829390475,7.838,127.58,127.57,0.05163779]
["bitfinex-derivatives","SOLF0:USTF0",1744829390670,42.65420719,127.59,127.51,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1744829390976,42.6,127.59,127.51,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1744829391476,42.6,127.62,127.52,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829391672,42.6,127.62,127.56,0.05971335]
["bitfinex-derivatives","SOLF0:USTF0",1744829391871,0.05043738,127.58,127.56,0.05971335]
["bitfinex-derivatives","SOLF0:USTF0",1744829392266,4.3162,127.65,127.56,48.44722864]
["bitfinex-derivatives","SOLF0:USTF0",1744829392472,46.9162,127.65,127.58,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829393176,46.9162,127.65,127.56,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829393381,0.05806521,127.62,127.59,0.05884473]
["bitfinex-derivatives","SOLF0:USTF0",1744829394072,42.62,127.61,127.59,0.05884473]
["bitfinex-derivatives","SOLF0:USTF0",1744829394268,7.8368,127.6,127.59,0.05884473]
["bitfinex-derivatives","SOLF0:USTF0",1744829394974,7.8388,127.57,127.52,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1744829395273,42.62,127.61,127.52,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1744829395575,42.62,127.61,127.52,11.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744829395969,0.05457557,127.58,127.56,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744829396172,0.05457557,127.58,127.55,0.05616038]
["bitfinex-derivatives","SOLF0:USTF0",1744829396680,0.05457557,127.58,127.56,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744829396976,0.05457557,127.58,127.55,0.05616038]
["bitfinex-derivatives","SOLF0:USTF0",1744829397174,0.05457557,127.58,127.57,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1744829397777,7.8356,127.62,127.59,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744829398081,7.8356,127.62,127.56,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829398274,7.8362,127.61,127.56,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829398476,42.62,127.64,127.56,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829398778,0.05452659,127.61,127.59,7.88845389]
["bitfinex-derivatives","SOLF0:USTF0",1744829398972,42.54,127.67,127.6,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829399173,42.54,127.67,127.62,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829399372,7.8331,127.66,127.63,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1744829399579,42.54,127.67,127.63,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1744829399778,42.54,127.67,127.62,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829399978,7.8338,127.65,127.6,50.36551529]
["bitfinex-derivatives","SOLF0:USTF0",1744829400177,7.8338,127.65,127.63,0.05689785]
["bitfinex-derivatives","SOLF0:USTF0",1744829400376,7.8343,127.64,127.63,0.05689785]
["bitfinex-derivatives","SOLF0:USTF0",1744829401682,7.8373,127.6,127.56,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744829401874,42.52,127.63,127.56,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829402780,0.05048976,127.61,127.58,48.44390234]
["bitfinex-derivatives","SOLF0:USTF0",1744829403081,364.0,127.7,127.58,48.44390234]
["bitfinex-derivatives","SOLF0:USTF0",1744829403082,42.52,127.7,127.6,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829403379,7.8316,127.69,127.66,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1744829403580,42.52,127.7,127.64,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829403880,7.8296,127.72,127.69,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1744829404179,0.0601409,127.72,127.69,0.05406443]
["bitfinex-derivatives","SOLF0:USTF0",1744829404373,7.8898409,127.72,127.69,0.05406443]
["bitfinex-derivatives","SOLF0:USTF0",1744829404780,0.0601409,127.72,127.69,0.05406443]
["bitfinex-derivatives","SOLF0:USTF0",1744829405679,0.0601409,127.72,127.63,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744829405984,48.38751529,127.71,127.61,44.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744829406284,48.38751529,127.71,127.63,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1744829406479,2.0871,127.72,127.63,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1744829406681,7.8329,127.67,127.63,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1744829406877,42.52,127.69,127.66,0.05939421]
["bitfinex-derivatives","SOLF0:USTF0",1744829407083,42.52,127.69,127.66,0.05175422]
["bitfinex-derivatives","SOLF0:USTF0",1744829407383,2.132,127.68,127.58,90.90751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829407682,48.38751529,127.66,127.57,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744829407982,44.6071,127.65,127.57,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744829408284,48.38751529,127.64,127.52,90.90751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829408479,7.89506541,127.59,127.57,0.05635565]
["bitfinex-derivatives","SOLF0:USTF0",1744829408685,0.05510571,127.59,127.57,0.05635565]
["bitfinex-derivatives","SOLF0:USTF0",1744829408987,7.89280571,127.59,127.57,0.05635565]
["bitfinex-derivatives","SOLF0:USTF0",1744829409286,0.05510571,127.59,127.57,0.05635565]
["bitfinex-derivatives","SOLF0:USTF0",1744829409487,0.05510571,127.59,127.57,7.89465565]
["bitfinex-derivatives","SOLF0:USTF0",1744829410289,0.05510571,127.59,127.57,0.05635565]
["bitfinex-derivatives","SOLF0:USTF0",1744829410785,42.52,127.64,127.58,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829411286,42.52,127.64,127.57,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744829411486,48.38751529,127.63,127.52,90.90751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829411687,0.05059707,127.59,127.56,0.05721755]
["bitfinex-derivatives","SOLF0:USTF0",1744829412482,0.05059707,127.59,127.56,48.44473284]
["bitfinex-derivatives","SOLF0:USTF0",1744829412888,0.05059707,127.59,127.58,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1744829414485,0.05059707,127.59,127.57,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1744829414687,0.05059707,127.59,127.56,0.05721755]
["bitfinex-derivatives","SOLF0:USTF0",1744829415191,7.88839707,127.59,127.56,7.89611755]
["bitfinex-derivatives","SOLF0:USTF0",1744829415387,0.05059707,127.59,127.56,0.05721755]
["bitfinex-derivatives","SOLF0:USTF0",1744829416091,0.05059707,127.59,127.51,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744829416092,565.76676791,127.59,127.46,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744829416292,564.28,127.59,127.48,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829416692,48.38751529,127.58,127.48,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829416888,564.28,127.59,127.47,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744829417096,7.8411,127.53,127.52,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744829417291,92.36414336,127.53,127.41,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744829417491,4.2833,127.52,127.44,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829417684,2.1706,127.52,127.44,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829417889,2.1706,127.52,127.45,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1744829418188,2.1706,127.52,127.42,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829418389,0.05295442,127.5,127.47,0.05499651]
["bitfinex-derivatives","SOLF0:USTF0",1744829418898,42.54,127.49,127.47,0.05499651]
["bitfinex-derivatives","SOLF0:USTF0",1744829419398,7.8442,127.48,127.47,0.05499651]
["bitfinex-derivatives","SOLF0:USTF0",1744829419797,50.3839,127.49,127.47,0.05499651]
["bitfinex-derivatives","SOLF0:USTF0",1744829420090,564.28,127.59,127.48,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829420293,42.54,127.58,127.51,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1744829420498,7.8393,127.56,127.5,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829420687,42.54,127.58,127.5,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829421091,0.05987462,127.55,127.53,0.05453503]
["bitfinex-derivatives","SOLF0:USTF0",1744829421494,0.05987462,127.55,127.54,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744829421988,0.05987462,127.55,127.53,0.05453503]
["bitfinex-derivatives","SOLF0:USTF0",1744829422592,50.3805,127.54,127.53,0.00158061]
["bitfinex-derivatives","SOLF0:USTF0",1744829423298,42.54,127.54,127.53,0.00158061]
["bitfinex-derivatives","SOLF0:USTF0",1744829423598,0.05987462,127.55,127.53,0.00158061]
["bitfinex-derivatives","SOLF0:USTF0",1744829424393,0.05987462,127.55,127.53,7.84258061]
["bitfinex-derivatives","SOLF0:USTF0",1744829424593,0.05987462,127.55,127.53,0.00158061]
["bitfinex-derivatives","SOLF0:USTF0",1744829425199,0.05987462,127.55,127.53,7.84238061]
["bitfinex-derivatives","SOLF0:USTF0",1744829425401,0.05987462,127.55,127.53,0.00158061]
["bitfinex-derivatives","SOLF0:USTF0",1744829425901,0.05987462,127.55,127.53,7.84238061]
["bitfinex-derivatives","SOLF0:USTF0",1744829426198,0.05987462,127.55,127.53,0.00158061]
["bitfinex-derivatives","SOLF0:USTF0",1744829426404,0.05987462,127.55,127.54,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829426604,0.05987462,127.55,127.54,56.22801529]
["bitfinex-derivatives","SOLF0:USTF0",1744829427306,0.05987462,127.55,127.51,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1744829427307,42.59987462,127.55,127.46,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829427498,42.54,127.55,127.46,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829427803,42.54,127.55,127.45,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1744829428004,42.54,127.55,127.46,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829428207,7.841,127.54,127.5,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1744829428403,0.05520929,127.53,127.51,0.05678268]
["bitfinex-derivatives","SOLF0:USTF0",1744829428600,0.05520929,127.53,127.52,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744829428801,42.56,127.58,127.52,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829429202,42.56,127.58,127.5,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829429402,42.56,127.58,127.48,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1744829429403,42.56,127.58,127.48,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829429603,90.94751529,127.58,127.46,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829429799,0.05727098,127.53,127.51,0.05569299]
["bitfinex-derivatives","SOLF0:USTF0",1744829430000,0.05768253,127.53,127.51,0.05569299]
["bitfinex-derivatives","SOLF0:USTF0",1744829431507,7.8417,127.52,127.51,0.05569299]
["bitfinex-derivatives","SOLF0:USTF0",1744829431708,0.05768253,127.53,127.45,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1744829431900,2.0086,127.53,127.45,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1744829432100,2.0086,127.53,127.45,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1744829432302,2.0086,127.53,127.42,90.84751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829432599,7.8445,127.48,127.42,90.84751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829432800,0.05257075,127.46,127.44,0.05794223]
["bitfinex-derivatives","SOLF0:USTF0",1744829433100,4.564e-05,127.46,127.45,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1744829433295,42.46,127.53,127.44,104.6694952]
["bitfinex-derivatives","SOLF0:USTF0",1744829433501,42.46,127.56,127.5,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829433903,606.74,127.59,127.52,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829434303,0.05353069,127.57,127.54,48.44360622]
["bitfinex-derivatives","SOLF0:USTF0",1744829435095,0.05353069,127.57,127.54,0.05609093]
["bitfinex-derivatives","SOLF0:USTF0",1744829435900,0.05353069,127.57,127.55,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829436398,0.05353069,127.57,127.56,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1744829436603,42.46,127.62,127.56,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829436906,7.8365,127.61,127.58,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744829437101,42.46,127.62,127.55,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744829437296,42.46,127.62,127.56,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829437499,0.0501678,127.6,127.58,0.05979521]
["bitfinex-derivatives","SOLF0:USTF0",1744829437901,0.0501678,127.6,127.58,48.4473105]
["bitfinex-derivatives","SOLF0:USTF0",1744829438711,0.0501678,127.6,127.59,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744829438898,0.0501678,127.6,127.58,48.4473105]
["bitfinex-derivatives","SOLF0:USTF0",1744829439103,0.0501678,127.6,127.58,56.2848105]
["bitfinex-derivatives","SOLF0:USTF0",1744829439508,0.0501678,127.6,127.58,48.4473105]
["bitfinex-derivatives","SOLF0:USTF0",1744829439912,0.0501678,127.6,127.59,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744829440704,607.12,127.65,127.6,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744829441114,7.8353,127.63,127.6,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744829441711,7.89392876,127.63,127.6,7.89398855]
["bitfinex-derivatives","SOLF0:USTF0",1744829442112,0.05862876,127.63,127.6,0.05768855]
["bitfinex-derivatives","SOLF0:USTF0",1744829442710,0.05862876,127.63,127.6,7.89418855]
["bitfinex-derivatives","SOLF0:USTF0",1744829443014,0.05862876,127.63,127.6,0.05768855]
["bitfinex-derivatives","SOLF0:USTF0",1744829443206,7.89382876,127.63,127.6,7.89408855]
["bitfinex-derivatives","SOLF0:USTF0",1744829443406,0.05862876,127.63,127.6,0.05768855]
["bitfinex-derivatives","SOLF0:USTF0",1744829443806,7.8362,127.61,127.6,0.05768855]
["bitfinex-derivatives","SOLF0:USTF0",1744829444113,42.44,127.61,127.52,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829444310,48.38751529,127.6,127.47,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744829444506,48.38751529,127.58,127.47,54.46601529]
["bitfinex-derivatives","SOLF0:USTF0",1744829444812,7.8421,127.52,127.47,54.46601529]
["bitfinex-derivatives","SOLF0:USTF0",1744829445014,42.44,127.57,127.47,54.46601529]
["bitfinex-derivatives","SOLF0:USTF0",1744829445306,0.05227886,127.53,127.51,0.05841476]
["bitfinex-derivatives","SOLF0:USTF0",1744829445709,7.89367886,127.53,127.51,0.05841476]
["bitfinex-derivatives","SOLF0:USTF0",1744829445918,0.05227886,127.53,127.51,0.05841476]
["bitfinex-derivatives","SOLF0:USTF0",1744829446308,0.05227886,127.53,127.52,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744829446616,42.46,127.6,127.51,48.44593005]
["bitfinex-derivatives","SOLF0:USTF0",1744829446911,7.84,127.55,127.49,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829447107,90.84751529,127.6,127.49,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829447308,42.46,127.6,127.49,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829447502,7.89734406,127.56,127.53,7.89803168]
["bitfinex-derivatives","SOLF0:USTF0",1744829448113,0.05774406,127.56,127.54,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744829448409,0.05774406,127.56,127.53,0.05703168]
["bitfinex-derivatives","SOLF0:USTF0",1744829448613,0.05774406,127.56,127.54,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1744829448913,0.05774406,127.56,127.53,0.05703168]
["bitfinex-derivatives","SOLF0:USTF0",1744829449112,7.89694406,127.56,127.53,7.89783168]
["bitfinex-derivatives","SOLF0:USTF0",1744829449317,0.05774406,127.56,127.53,0.05703168]
["bitfinex-derivatives","SOLF0:USTF0",1744829449614,7.8405,127.54,127.53,0.05703168]
["bitfinex-derivatives","SOLF0:USTF0",1744829450508,7.8401,127.55,127.53,0.05703168]
["bitfinex-derivatives","SOLF0:USTF0",1744829450714,42.51774406,127.56,127.53,0.05703168]
["bitfinex-derivatives","SOLF0:USTF0",1744829451614,0.05774406,127.56,127.53,0.05703168]
["bitfinex-derivatives","SOLF0:USTF0",1744829452114,0.05774406,127.56,127.53,7.89763168]
["bitfinex-derivatives","SOLF0:USTF0",1744829452510,0.05774406,127.56,127.53,0.05703168]
["bitfinex-derivatives","SOLF0:USTF0",1744829453213,7.89724406,127.56,127.53,7.89773168]
["bitfinex-derivatives","SOLF0:USTF0",1744829453415,0.05774406,127.56,127.53,0.05703168]
["bitfinex-derivatives","SOLF0:USTF0",1744829453810,7.8402,127.55,127.53,0.05703168]
["bitfinex-derivatives","SOLF0:USTF0",1744829454012,0.05774406,127.56,127.53,0.05703168]
["bitfinex-derivatives","SOLF0:USTF0",1744829455206,7.8404,127.55,127.53,0.05703168]
["bitfinex-derivatives","SOLF0:USTF0",1744829456009,0.05774406,127.56,127.53,0.05703168]
["bitfinex-derivatives","SOLF0:USTF0",1744829457115,7.89744406,127.56,127.53,7.89803168]
["bitfinex-derivatives","SOLF0:USTF0",1744829457518,0.05774406,127.56,127.53,0.05703168]
["bitfinex-derivatives","SOLF0:USTF0",1744829458218,7.89724406,127.56,127.53,7.89813168]
["bitfinex-derivatives","SOLF0:USTF0",1744829458615,0.05774406,127.56,127.53,7.89813168]
["bitfinex-derivatives","SOLF0:USTF0",1744829458814,7.89724406,127.56,127.53,7.89813168]
["bitfinex-derivatives","SOLF0:USTF0",1744829459417,7.8399,127.55,127.53,0.05703168]
["bitfinex-derivatives","SOLF0:USTF0",1744829459918,7.89734406,127.56,127.53,7.89803168]
["bitfinex-derivatives","SOLF0:USTF0",1744829460116,0.05774406,127.56,127.53,0.05703168]
["bitfinex-derivatives","SOLF0:USTF0",1744829460513,0.05774406,127.56,127.53,48.44454697]
["bitfinex-derivatives","SOLF0:USTF0",1744829460717,42.36,127.61,127.55,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829461018,42.36,127.61,127.57,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829461218,50.1965,127.61,127.58,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744829461619,42.36,127.61,127.59,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1744829461925,0.04107887,127.61,127.59,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829462218,0.04107887,127.61,127.6,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744829462408,42.34,127.67,127.59,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829462611,42.34,127.67,127.61,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829462812,50.1726,127.67,127.61,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829463022,42.34,127.67,127.62,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744829463324,42.34,127.67,127.6,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1744829463518,42.34,127.67,127.62,0.05982481]
["bitfinex-derivatives","SOLF0:USTF0",1744829464923,50.1728,127.67,127.64,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1744829465119,50.1728,127.67,127.62,0.05982481]
["bitfinex-derivatives","SOLF0:USTF0",1744829465120,42.34,127.67,127.62,0.05982481]
["bitfinex-derivatives","SOLF0:USTF0",1744829465323,42.34,127.7,127.63,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829465618,42.34,127.7,127.65,0.05908827]
["bitfinex-derivatives","SOLF0:USTF0",1744829466224,7.8319,127.68,127.65,0.05908827]
["bitfinex-derivatives","SOLF0:USTF0",1744829466622,42.34,127.74,127.67,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829466925,7.8291,127.73,127.69,48.44767012]
["bitfinex-derivatives","SOLF0:USTF0",1744829467328,42.34,127.74,127.69,0.06015483]
["bitfinex-derivatives","SOLF0:USTF0",1744829467829,7.8298,127.72,127.69,7.89135483]
["bitfinex-derivatives","SOLF0:USTF0",1744829468830,7.8301,127.71,127.69,0.06015483]
["bitfinex-derivatives","SOLF0:USTF0",1744829469928,42.34,127.74,127.69,0.06015483]
["bitfinex-derivatives","SOLF0:USTF0",1744829470134,42.34,127.74,127.7,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829470438,7.8279,127.75,127.72,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1744829470734,42.32,127.77,127.72,0.04950396]
["bitfinex-derivatives","SOLF0:USTF0",1744829470923,7.8276,127.75,127.73,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744829471335,42.32,127.77,127.73,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744829471832,42.32,127.77,127.75,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1744829472036,44.4933,127.8,127.75,7.87851677]
["bitfinex-derivatives","SOLF0:USTF0",1744829472335,42.32,127.8,127.75,7.87831677]
["bitfinex-derivatives","SOLF0:USTF0",1744829472539,90.70751529,127.8,127.75,0.05101677]
["bitfinex-derivatives","SOLF0:USTF0",1744829472738,48.38751529,127.78,127.67,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744829472934,7.8282,127.74,127.67,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744829473138,42.32,127.75,127.67,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744829473342,7.8289,127.73,127.67,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744829473640,0.05101677,127.71,127.69,0.05464091]
["bitfinex-derivatives","SOLF0:USTF0",1744829474339,42.35101677,127.71,127.69,0.05464091]
["bitfinex-derivatives","SOLF0:USTF0",1744829474541,42.35101677,127.71,127.65,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1744829474738,42.3,127.71,127.63,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744829474938,7.8323,127.68,127.62,52.44581529]
["bitfinex-derivatives","SOLF0:USTF0",1744829475139,42.3,127.71,127.62,52.44581529]
["bitfinex-derivatives","SOLF0:USTF0",1744829475341,42.3,127.74,127.68,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829475537,564.04,127.76,127.68,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829475741,42.3,127.77,127.73,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1744829475939,42.3,127.77,127.74,0.05366323]
["bitfinex-derivatives","SOLF0:USTF0",1744829475940,0.05938795,127.76,127.74,0.05366323]
["bitfinex-derivatives","SOLF0:USTF0",1744829476134,7.8276,127.75,127.74,0.05366323]
["bitfinex-derivatives","SOLF0:USTF0",1744829476337,0.05938795,127.76,127.74,0.05366323]
["bitfinex-derivatives","SOLF0:USTF0",1744829476639,7.8276,127.75,127.74,0.05366323]
["bitfinex-derivatives","SOLF0:USTF0",1744829477345,7.88668795,127.76,127.74,0.05366323]
["bitfinex-derivatives","SOLF0:USTF0",1744829477538,0.05938795,127.76,127.74,0.05366323]
["bitfinex-derivatives","SOLF0:USTF0",1744829477945,0.05938795,127.76,127.7,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829478138,42.3,127.77,127.72,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829478442,50.1248,127.8,127.73,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744829478944,0.05802031,127.78,127.75,7.87944934]
["bitfinex-derivatives","SOLF0:USTF0",1744829479143,0.05802031,127.78,127.75,0.05224934]
["bitfinex-derivatives","SOLF0:USTF0",1744829479441,7.8264,127.77,127.75,0.05224934]
["bitfinex-derivatives","SOLF0:USTF0",1744829479742,0.05802031,127.78,127.75,0.05224934]
["bitfinex-derivatives","SOLF0:USTF0",1744829480640,0.05802031,127.78,127.76,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1744829480844,0.05802031,127.78,127.75,0.05224934]
["bitfinex-derivatives","SOLF0:USTF0",1744829481148,0.05802031,127.78,127.76,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1744829481445,0.05802031,127.78,127.75,0.05224934]
["bitfinex-derivatives","SOLF0:USTF0",1744829481643,7.88402031,127.78,127.75,7.87944934]
["bitfinex-derivatives","SOLF0:USTF0",1744829481945,42.3,127.85,127.76,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829482142,42.3,127.88,127.79,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829482342,42.3,127.88,127.81,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829482947,0.05368242,127.86,127.83,0.05705901]
["bitfinex-derivatives","SOLF0:USTF0",1744829483247,42.3,127.92,127.83,48.4445743]
["bitfinex-derivatives","SOLF0:USTF0",1744829483545,92.85411529,127.92,127.82,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1744829483752,1.43269856,127.91,127.82,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1744829483938,48.38751529,127.88,127.78,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829484142,44.353,127.87,127.78,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829484345,0.04761818,127.84,127.82,0.05880166]
["bitfinex-derivatives","SOLF0:USTF0",1744829485061,42.3,127.95,127.87,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744829485253,2.176,127.94,127.85,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829485946,2.176,127.94,127.88,0.0560754]
["bitfinex-derivatives","SOLF0:USTF0",1744829486150,42.3,127.95,127.88,0.0560754]
["bitfinex-derivatives","SOLF0:USTF0",1744829486350,7.8163,127.94,127.89,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1744829486552,42.3,127.95,127.9,0.05622986]
["bitfinex-derivatives","SOLF0:USTF0",1744829487748,46.4102,127.98,127.91,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829487950,46.4102,127.98,127.93,0.0509492]
["bitfinex-derivatives","SOLF0:USTF0",1744829488853,48.38751529,127.97,127.93,0.0509492]
["bitfinex-derivatives","SOLF0:USTF0",1744829489049,7.816,127.94,127.93,0.0509492]
["bitfinex-derivatives","SOLF0:USTF0",1744829489251,42.26,127.94,127.93,0.0509492]
["bitfinex-derivatives","SOLF0:USTF0",1744829489550,7.8148,127.96,127.93,0.0509492]
["bitfinex-derivatives","SOLF0:USTF0",1744829489747,7.8148,127.96,127.93,0.04998983]
["bitfinex-derivatives","SOLF0:USTF0",1744829489950,42.14,127.98,127.93,0.04998983]
["bitfinex-derivatives","SOLF0:USTF0",1744829490649,7.8155,127.95,127.93,0.04998983]
["bitfinex-derivatives","SOLF0:USTF0",1744829490945,42.14,127.98,127.93,0.04998983]
["bitfinex-derivatives","SOLF0:USTF0",1744829491445,49.9537,127.98,127.94,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1744829492047,7.8127,128.0,127.96,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1744829492248,42.14,128.04,127.97,0.05623773]
["bitfinex-derivatives","SOLF0:USTF0",1744829492554,6.0599,128.05,127.99,0.05979109]
["bitfinex-derivatives","SOLF0:USTF0",1744829492851,48.38751529,128.04,127.99,0.05979109]
["bitfinex-derivatives","SOLF0:USTF0",1744829493053,42.14,128.03,127.99,0.05979109]
["bitfinex-derivatives","SOLF0:USTF0",1744829493253,7.8123,128.0,127.99,0.05979109]
["bitfinex-derivatives","SOLF0:USTF0",1744829494454,48.38751529,128.02,127.93,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744829494747,48.38751529,128.0,127.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1744829494952,7.816,127.94,127.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1744829495250,44.2845,127.99,127.91,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1744829495451,7.8153,127.95,127.94,0.05335643]
["bitfinex-derivatives","SOLF0:USTF0",1744829495646,49.9353,127.95,127.94,0.05335643]
["bitfinex-derivatives","SOLF0:USTF0",1744829495845,42.12,127.95,127.87,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744829496050,7.8181,127.91,127.85,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829496248,42.12,127.95,127.85,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829496552,48.38751529,127.94,127.85,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1744829496741,48.38751529,127.94,127.84,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1744829496947,42.12,127.95,127.88,0.05180717]
["bitfinex-derivatives","SOLF0:USTF0",1744829496948,48.44376322,127.9,127.88,0.05180717]
["bitfinex-derivatives","SOLF0:USTF0",1744829497154,44.1219,127.89,127.79,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829497349,48.38751529,127.88,127.8,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1744829497754,48.38751529,127.88,127.77,96.91841529]
["bitfinex-derivatives","SOLF0:USTF0",1744829498153,7.8232,127.83,127.77,96.91841529]
["bitfinex-derivatives","SOLF0:USTF0",1744829498354,42.12,127.85,127.81,0.05101499]
["bitfinex-derivatives","SOLF0:USTF0",1744829498654,0.05560073,127.84,127.81,0.05101499]
["bitfinex-derivatives","SOLF0:USTF0",1744829500253,0.05560073,127.84,127.74,90.50751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829500457,42.12,127.85,127.77,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829500754,42.12,127.85,127.78,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1744829500956,7.823,127.83,127.8,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1744829501154,0.04940636,127.83,127.8,0.05681915]
["bitfinex-derivatives","SOLF0:USTF0",1744829501449,0.04940636,127.83,127.81,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1744829501654,0.04940636,127.83,127.8,0.05681915]
["bitfinex-derivatives","SOLF0:USTF0",1744829502357,0.04940636,127.83,127.81,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1744829502656,0.04940636,127.83,127.8,0.05681915]
["bitfinex-derivatives","SOLF0:USTF0",1744829502857,0.04940636,127.83,127.82,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1744829503054,7.8192,127.89,127.81,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829503356,605.2,127.91,127.83,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829503552,42.12,127.91,127.85,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829503959,7.8189,127.9,127.85,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829504160,0.05303489,127.89,127.87,0.05013027]
["bitfinex-derivatives","SOLF0:USTF0",1744829504550,0.05303489,127.89,127.87,7.87033027]
["bitfinex-derivatives","SOLF0:USTF0",1744829504956,0.05303489,127.89,127.87,0.05013027]
["bitfinex-derivatives","SOLF0:USTF0",1744829505858,0.05303489,127.89,127.8,92.67231529]
["bitfinex-derivatives","SOLF0:USTF0",1744829506064,48.38751529,127.9,127.8,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1744829506362,7.8212,127.86,127.8,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1744829506962,0.04998531,127.84,127.82,7.87670194]
["bitfinex-derivatives","SOLF0:USTF0",1744829507162,0.04998531,127.84,127.82,0.05370194]
["bitfinex-derivatives","SOLF0:USTF0",1744829507558,0.04998531,127.84,127.83,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744829509760,0.04998531,127.84,127.82,0.05370194]
["bitfinex-derivatives","SOLF0:USTF0",1744829510661,0.04998531,127.84,127.83,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744829511260,2.114,127.93,127.88,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744829511563,44.234,127.93,127.84,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829511764,44.234,127.93,127.83,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744829512061,7.8182,127.91,127.83,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744829512460,0.05217245,127.88,127.87,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1744829514558,0.05217245,127.88,127.86,7.87886414]
["bitfinex-derivatives","SOLF0:USTF0",1744829514758,0.05217245,127.88,127.86,0.05836414]
["bitfinex-derivatives","SOLF0:USTF0",1744829515160,0.05217245,127.88,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1744829515367,42.12,127.96,127.86,138.95339472]
["bitfinex-derivatives","SOLF0:USTF0",1744829515558,42.12,127.96,127.86,90.50751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829515760,44.1614,127.96,127.86,90.50751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829516364,44.1614,127.96,127.92,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1744829516567,0.05061681,127.95,127.93,0.05683527]
["bitfinex-derivatives","SOLF0:USTF0",1744829516867,0.05581484,127.95,127.93,0.04981947]
["bitfinex-derivatives","SOLF0:USTF0",1744829517057,7.87151484,127.95,127.93,0.04981947]
["bitfinex-derivatives","SOLF0:USTF0",1744829517356,0.05581484,127.95,127.93,0.04981947]
["bitfinex-derivatives","SOLF0:USTF0",1744829517757,7.816,127.94,127.93,0.04981947]
["bitfinex-derivatives","SOLF0:USTF0",1744829519762,0.05581484,127.95,127.93,0.04981947]
["bitfinex-derivatives","SOLF0:USTF0",1744829520066,7.87141484,127.95,127.93,0.04981947]
["bitfinex-derivatives","SOLF0:USTF0",1744829520363,0.05581484,127.95,127.93,0.04981947]
["bitfinex-derivatives","SOLF0:USTF0",1744829520965,7.87151484,127.95,127.93,0.04981947]
["bitfinex-derivatives","SOLF0:USTF0",1744829521464,0.05581484,127.95,127.93,0.04981947]
["bitfinex-derivatives","SOLF0:USTF0",1744829521858,0.05581484,127.95,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744829523069,46.0717,128.02,127.98,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1744829523466,7.813,127.99,127.94,50.39951529]
["bitfinex-derivatives","SOLF0:USTF0",1744829523666,46.0717,128.02,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744829523863,46.0717,128.02,127.94,50.39951529]
["bitfinex-derivatives","SOLF0:USTF0",1744829524071,7.8106,128.03,127.96,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829524271,41.98,128.05,127.98,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829524468,7.8099,128.04,127.98,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829524971,41.98,128.05,127.96,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829525165,7.8109,128.03,127.96,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829525366,41.98,128.05,127.98,0.05661323]
["bitfinex-derivatives","SOLF0:USTF0",1744829525665,48.38751529,128.04,127.98,0.05661323]
["bitfinex-derivatives","SOLF0:USTF0",1744829526363,7.8129,127.99,127.98,0.05661323]
["bitfinex-derivatives","SOLF0:USTF0",1744829526565,41.98,128.01,127.98,0.05661323]
["bitfinex-derivatives","SOLF0:USTF0",1744829526759,48.38751529,128.04,127.98,0.05661323]
["bitfinex-derivatives","SOLF0:USTF0",1744829526760,41.98,128.04,127.98,0.05661323]
["bitfinex-derivatives","SOLF0:USTF0",1744829526960,41.98,128.04,127.98,7.86961323]
["bitfinex-derivatives","SOLF0:USTF0",1744829527160,41.98,128.04,127.98,0.05661323]
["bitfinex-derivatives","SOLF0:USTF0",1744829527366,7.8113,128.02,127.98,0.05661323]
["bitfinex-derivatives","SOLF0:USTF0",1744829527567,41.98,128.04,127.98,0.05661323]
["bitfinex-derivatives","SOLF0:USTF0",1744829527772,7.812,128.01,127.98,0.05661323]
["bitfinex-derivatives","SOLF0:USTF0",1744829528070,7.812,128.01,127.98,7.86981323]
["bitfinex-derivatives","SOLF0:USTF0",1744829528270,7.812,128.01,127.98,0.05661323]
["bitfinex-derivatives","SOLF0:USTF0",1744829528469,90.36751529,128.04,127.98,0.05661323]
["bitfinex-derivatives","SOLF0:USTF0",1744829528668,41.98,128.03,127.98,0.05661323]
["bitfinex-derivatives","SOLF0:USTF0",1744829529769,41.98,128.03,127.99,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744829529975,49.7908,128.03,127.98,0.05661323]
["bitfinex-derivatives","SOLF0:USTF0",1744829530273,41.98,128.03,127.99,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744829530473,7.8112,128.02,127.99,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744829530674,41.98,128.03,127.98,0.05661323]
["bitfinex-derivatives","SOLF0:USTF0",1744829530874,7.8112,128.02,127.99,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744829531272,7.8112,128.02,127.98,0.05661323]
["bitfinex-derivatives","SOLF0:USTF0",1744829531468,49.791,128.03,127.98,0.05661323]
["bitfinex-derivatives","SOLF0:USTF0",1744829531671,41.96,128.07,128.01,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829531872,41.96,128.07,128.03,0.05769571]
["bitfinex-derivatives","SOLF0:USTF0",1744829532067,49.7682,128.07,128.03,0.05769571]
["bitfinex-derivatives","SOLF0:USTF0",1744829532269,6.2774,128.11,128.03,0.05769571]
["bitfinex-derivatives","SOLF0:USTF0",1744829532270,65.00788942,128.14,128.06,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829532576,48.38751529,128.12,128.02,90.34751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829532775,48.38751529,128.12,128.0,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744829532976,7.8077,128.08,128.04,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744829533175,41.96,128.08,128.01,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829533379,41.96,128.08,128.03,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829533577,2.1639,128.13,128.05,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829533878,23.04788942,128.14,128.07,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829534080,226.43544818,128.17,128.07,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829534081,41.96,128.17,128.07,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829534276,48.38751529,128.15,128.06,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744829534779,48.38751529,128.15,128.09,0.05742058]
["bitfinex-derivatives","SOLF0:USTF0",1744829534979,90.34751529,128.17,128.09,0.05742058]
["bitfinex-derivatives","SOLF0:USTF0",1744829535181,7.8033,128.15,128.12,0.05291326]
["bitfinex-derivatives","SOLF0:USTF0",1744829535380,41.96,128.17,128.12,0.05291326]
["bitfinex-derivatives","SOLF0:USTF0",1744829535782,7.8028,128.16,128.12,7.85761326]
["bitfinex-derivatives","SOLF0:USTF0",1744829536076,41.96,128.17,128.12,0.05291326]
["bitfinex-derivatives","SOLF0:USTF0",1744829536477,7.8031,128.16,128.12,7.85751326]
["bitfinex-derivatives","SOLF0:USTF0",1744829536682,7.8031,128.16,128.12,0.05291326]
["bitfinex-derivatives","SOLF0:USTF0",1744829536975,7.8034,128.15,128.12,0.05291326]
["bitfinex-derivatives","SOLF0:USTF0",1744829537180,41.96,128.17,128.12,0.05291326]
["bitfinex-derivatives","SOLF0:USTF0",1744829537380,90.34751529,128.17,128.12,0.05291326]
["bitfinex-derivatives","SOLF0:USTF0",1744829537578,7.8039,128.14,128.12,0.05291326]
["bitfinex-derivatives","SOLF0:USTF0",1744829537777,41.96,128.17,128.12,0.05291326]
["bitfinex-derivatives","SOLF0:USTF0",1744829538081,7.8035,128.15,128.12,0.05291326]
["bitfinex-derivatives","SOLF0:USTF0",1744829538282,41.96,128.17,128.12,0.05291326]
["bitfinex-derivatives","SOLF0:USTF0",1744829538583,7.8036,128.15,128.12,0.05291326]
["bitfinex-derivatives","SOLF0:USTF0",1744829538880,41.96,128.17,128.12,0.05291326]
["bitfinex-derivatives","SOLF0:USTF0",1744829539681,7.8035,128.15,128.12,0.05291326]
["bitfinex-derivatives","SOLF0:USTF0",1744829539882,41.96,128.17,128.12,0.05291326]
["bitfinex-derivatives","SOLF0:USTF0",1744829540278,7.8026,128.16,128.12,0.05291326]
["bitfinex-derivatives","SOLF0:USTF0",1744829540684,7.8026,128.16,128.12,7.85751326]
["bitfinex-derivatives","SOLF0:USTF0",1744829540886,41.96,128.17,128.12,0.05291326]
["bitfinex-derivatives","SOLF0:USTF0",1744829541185,43.9059,128.22,128.13,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829541373,48.38751529,128.19,128.07,413.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829541575,48.38751529,128.17,128.07,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744829541778,7.8034,128.15,128.11,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1744829541987,41.94,128.16,128.07,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744829542176,41.94,128.19,128.11,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829542380,41.94,128.19,128.15,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744829542381,49.7408,128.19,128.15,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744829542583,0.05751166,128.16,128.14,0.05316668]
["bitfinex-derivatives","SOLF0:USTF0",1744829542889,0.05751166,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1744829544879,41.92,128.27,128.15,90.30751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829545080,7.8006,128.2,128.13,48.38751529]
["bitfinex-derivatives","SOLF0:USTF0",1744829545280,41.92,128.22,128.13,29.44130589]
["bitfinex-derivatives","SOLF0:USTF0",1744829545783,7.8006,128.2,128.16,7.85974361]
["bitfinex-derivatives","SOLF0:USTF0",1744829545985,7.8006,128.2,128.16,0.05724361]
["bitfinex-derivatives","SOLF0:USTF0",1744829546285,7.7998,128.21,128.17,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1744829546485,41.92,128.22,128.16,0.05724361]
["bitfinex-derivatives","SOLF0:USTF0",1744829546686,7.7998,128.21,128.16,0.05724361]
["bitfinex-derivatives","SOLF0:USTF0",1744829546887,7.7998,128.21,128.17,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1744829547087,41.92,128.22,128.16,0.05724361]
["bitfinex-derivatives","SOLF0:USTF0",1744829548381,7.8005,128.2,128.16,0.05724361]
["bitfinex-derivatives","SOLF0:USTF0",1744829548583,41.92,128.22,128.16,0.05724361]
["bitfinex-derivatives","SOLF0:USTF0",1744829549483,2.136,128.26,128.19,29.44130589]
["bitfinex-derivatives","SOLF0:USTF0",1744829549689,41.92,128.28,128.21,29.49430681]
["bitfinex-derivatives","SOLF0:USTF0",1744829549879,41.92,128.28,128.21,0.05300092]
["bitfinex-derivatives","SOLF0:USTF0",1744829550284,41.92,128.28,128.21,7.85230092]
["bitfinex-derivatives","SOLF0:USTF0",1744829550586,41.92,128.28,128.21,0.05300092]
["bitfinex-derivatives","SOLF0:USTF0",1744829550778,71.36130589,128.28,128.21,0.05300092]
["bitfinex-derivatives","SOLF0:USTF0",1744829550983,7.7986,128.23,128.21,0.05300092]
["bitfinex-derivatives","SOLF0:USTF0",1744829551288,71.24130589,128.24,128.21,0.05300092]
["bitfinex-derivatives","SOLF0:USTF0",1744829551589,29.44130589,128.22,128.13,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1744829551787,29.44130589,128.22,128.07,15.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744829551788,29.44130589,128.2,128.08,29.44130589]
["bitfinex-derivatives","SOLF0:USTF0",1744829552083,603.7,128.21,128.08,31.48420589]
["bitfinex-derivatives","SOLF0:USTF0",1744829552084,29.44130589,128.18,128.08,31.48420589]
["bitfinex-derivatives","SOLF0:USTF0",1744829552387,41.78,128.17,128.08,31.48420589]
["bitfinex-derivatives","SOLF0:USTF0",1744829552579,0.05147444,128.14,128.11,0.05038051]
["bitfinex-derivatives","SOLF0:USTF0",1744829552987,7.85557444,128.14,128.11,7.85558051]
["bitfinex-derivatives","SOLF0:USTF0",1744829553389,0.05147444,128.14,128.13,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744829553582,0.05147444,128.14,128.11,0.05038051]
["bitfinex-derivatives","SOLF0:USTF0",1744829553993,0.05147444,128.14,128.11,7.85568051]
["bitfinex-derivatives","SOLF0:USTF0",1744829554186,7.85557444,128.14,128.11,7.85568051]
["bitfinex-derivatives","SOLF0:USTF0",1744829554688,7.85557444,128.14,128.12,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1744829554893,0.05147444,128.14,128.11,0.05038051]
["bitfinex-derivatives","SOLF0:USTF0",1744829556287,0.05147444,128.14,128.13,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744829556691,0.05147444,128.14,128.11,0.05038051]
["bitfinex-derivatives","SOLF0:USTF0",1744829557088,7.805,128.12,128.11,0.05038051]
["bitfinex-derivatives","SOLF0:USTF0",1744829559194,49.5845,128.13,128.11,0.05038051]
["bitfinex-derivatives","SOLF0:USTF0",1744829559394,41.78,128.13,128.11,0.05038051]
["bitfinex-derivatives","SOLF0:USTF0",1744829561291,41.8,128.2,128.12,29.44130589]
["bitfinex-derivatives","SOLF0:USTF0",1744829561498,41.8,128.2,128.12,33.66110589]
["bitfinex-derivatives","SOLF0:USTF0",1744829561695,41.8,128.2,128.14,29.44130589]
["bitfinex-derivatives","SOLF0:USTF0",1744829561989,41.8,128.23,128.16,29.44130589]
["bitfinex-derivatives","SOLF0:USTF0",1744829562296,49.5986,128.23,128.2,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1744829562493,41.8,128.23,128.18,0.05798571]
["bitfinex-derivatives","SOLF0:USTF0",1744829562692,41.8,128.23,128.21,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744829562894,41.8,128.23,128.21,0.05166313]
["bitfinex-derivatives","SOLF0:USTF0",1744829563294,41.8,128.23,128.21,7.85086313]
["bitfinex-derivatives","SOLF0:USTF0",1744829563595,41.8,128.23,128.21,0.05166313]
["bitfinex-derivatives","SOLF0:USTF0",1744829563790,41.8,128.23,128.21,7.85086313]
["bitfinex-derivatives","SOLF0:USTF0",1744829563996,41.8,128.23,128.21,0.05166313]
["bitfinex-derivatives","SOLF0:USTF0",1744829564898,49.5983,128.23,128.21,0.05166313]
["bitfinex-derivatives","SOLF0:USTF0",1744829565194,41.8,128.23,128.21,0.05166313]
["bitfinex-derivatives","SOLF0:USTF0",1744829565697,7.7989,128.22,128.21,0.05166313]
["bitfinex-derivatives","SOLF0:USTF0",1744829566797,41.8,128.23,128.14,89.60069284]
["bitfinex-derivatives","SOLF0:USTF0",1744829566798,7.8,128.21,128.17,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1744829566993,41.8,128.23,128.13,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744829567298,7.8031,128.16,128.12,12.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744829567601,7.8031,128.16,128.12,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1744829567897,0.05166313,128.15,128.13,0.05884011]
["bitfinex-derivatives","SOLF0:USTF0",1744829568600,7.85516313,128.15,128.13,0.05884011]
["bitfinex-derivatives","SOLF0:USTF0",1744829568797,0.05166313,128.15,128.13,0.05884011]
["bitfinex-derivatives","SOLF0:USTF0",1744829569694,7.85506313,128.15,128.13,0.05884011]
["bitfinex-derivatives","SOLF0:USTF0",1744829570396,0.05166313,128.15,128.13,7.86314011]
["bitfinex-derivatives","SOLF0:USTF0",1744829570596,0.05166313,128.15,128.13,0.05884011]
["bitfinex-derivatives","SOLF0:USTF0",1744829570899,0.05166313,128.15,128.14,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1744829572094,0.05166313,128.15,128.13,0.05884011]
["bitfinex-derivatives","SOLF0:USTF0",1744829572701,7.85506313,128.15,128.13,0.05884011]
["bitfinex-derivatives","SOLF0:USTF0",1744829574007,0.05166313,128.15,128.13,7.86314011]
["bitfinex-derivatives","SOLF0:USTF0",1744829574706,7.85486313,128.15,128.13,0.05884011]
["bitfinex-derivatives","SOLF0:USTF0",1744829574898,0.05166313,128.15,128.13,0.05884011]
["bitfinex-derivatives","SOLF0:USTF0",1744829575402,7.8038,128.14,128.13,0.05884011]
["bitfinex-derivatives","SOLF0:USTF0",1744829575595,0.05166313,128.15,128.13,0.05884011]
["bitfinex-derivatives","SOLF0:USTF0",1744829576703,0.05166313,128.15,128.13,7.86274011]
["bitfinex-derivatives","SOLF0:USTF0",1744829576897,0.05166313,128.15,128.13,0.05884011]
["bitfinex-derivatives","SOLF0:USTF0",1744829577100,0.05166313,128.15,128.14,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1744829577606,0.05166313,128.15,128.13,0.05884011]
["bitfinex-derivatives","SOLF0:USTF0",1744829578199,0.05166313,128.15,128.14,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1744829578400,0.05166313,128.15,128.13,0.05884011]
["bitfinex-derivatives","SOLF0:USTF0",1744829578701,0.05166313,128.15,128.03,1.3582608]
["bitfinex-derivatives","SOLF0:USTF0",1744829578702,7.85166313,128.15,128.03,1.3582608]
["bitfinex-derivatives","SOLF0:USTF0",1744829578907,47.80069284,128.09,127.99,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1744829579101,46.3485,128.08,127.99,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1744829579401,46.3485,128.08,128.0,47.80069284]
["bitfinex-derivatives","SOLF0:USTF0",1744829579808,0.05023352,128.05,128.03,0.05418307]
["bitfinex-derivatives","SOLF0:USTF0",1744829583808,7.8099,128.04,128.03,0.05418307]
["bitfinex-derivatives","SOLF0:USTF0",1744829584205,7.8099,128.04,127.96,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1744829584206,44.34,128.04,127.96,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1744829584410,44.34,128.04,127.96,31.60420092]
["bitfinex-derivatives","SOLF0:USTF0",1744829584603,44.34,128.04,127.97,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744829585010,7.8111,128.02,127.97,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744829585206,0.05684722,128.01,127.98,0.05364176]
["bitfinex-derivatives","SOLF0:USTF0",1744829585612,7.86874722,128.01,127.98,0.05364176]
["bitfinex-derivatives","SOLF0:USTF0",1744829586110,0.05684722,128.01,127.98,0.05364176]
["bitfinex-derivatives","SOLF0:USTF0",1744829587414,7.86894722,128.01,127.98,0.05364176]
["bitfinex-derivatives","SOLF0:USTF0",1744829587616,0.05684722,128.01,127.98,0.05364176]
["bitfinex-derivatives","SOLF0:USTF0",1744829588517,0.05684722,128.01,127.98,7.86704176]
["bitfinex-derivatives","SOLF0:USTF0",1744829588919,0.05684722,128.01,127.98,0.05364176]
["bitfinex-derivatives","SOLF0:USTF0",1744829589212,7.8128,128.0,127.98,0.05364176]
["bitfinex-derivatives","SOLF0:USTF0",1744829589921,0.05684722,128.01,127.98,0.05364176]
["bitfinex-derivatives","SOLF0:USTF0",1744829590418,7.86894722,128.01,127.98,0.05364176]
["bitfinex-derivatives","SOLF0:USTF0",1744829590619,0.05684722,128.01,127.98,0.05364176]
["bitfinex-derivatives","SOLF0:USTF0",1744829591415,0.05684722,128.01,127.92,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744829591416,44.38,128.0,127.89,1.35990621]
["bitfinex-derivatives","SOLF0:USTF0",1744829591716,31.51240092,127.99,127.88,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829591909,31.51240092,127.99,127.91,9.8847]
["bitfinex-derivatives","SOLF0:USTF0",1744829592212,7.815,127.96,127.91,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744829592410,31.51240092,127.99,127.91,9.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744829592612,0.0590653,127.95,127.92,0.05881794]
["bitfinex-derivatives","SOLF0:USTF0",1744829593213,7.8746653,127.95,127.92,0.05881794]
["bitfinex-derivatives","SOLF0:USTF0",1744829593613,0.0590653,127.95,127.92,0.05881794]
["bitfinex-derivatives","SOLF0:USTF0",1744829593813,0.0590653,127.95,127.92,29.56641886]
["bitfinex-derivatives","SOLF0:USTF0",1744829594018,44.38,128.0,127.94,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829594223,44.38,128.04,127.96,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829594719,44.38,128.04,127.98,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1744829594919,0.05293361,128.02,128.0,0.05976492]
["bitfinex-derivatives","SOLF0:USTF0",1744829595121,7.8117,128.01,128.0,0.05976492]
["bitfinex-derivatives","SOLF0:USTF0",1744829595617,0.05293361,128.02,127.93,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744829595919,29.50760092,128.03,127.93,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744829596220,7.8113,128.02,127.98,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1744829596424,44.38,128.04,127.96,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829596717,0.05923456,128.01,127.99,7.87144676]
["bitfinex-derivatives","SOLF0:USTF0",1744829596914,0.05923456,128.01,127.99,0.05864676]
["bitfinex-derivatives","SOLF0:USTF0",1744829597816,7.87093456,128.01,127.99,0.05864676]
["bitfinex-derivatives","SOLF0:USTF0",1744829598019,0.05923456,128.01,127.99,0.05864676]
["bitfinex-derivatives","SOLF0:USTF0",1744829598420,0.05923456,128.01,127.99,7.87134676]
["bitfinex-derivatives","SOLF0:USTF0",1744829598716,0.05923456,128.01,127.99,0.05864676]
["bitfinex-derivatives","SOLF0:USTF0",1744829599421,7.87093456,128.01,127.99,0.05864676]
["bitfinex-derivatives","SOLF0:USTF0",1744829599722,0.05923456,128.01,127.99,0.05864676]
["bitfinex-derivatives","SOLF0:USTF0",1744829600620,0.05923456,128.01,128.0,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1744829601521,0.05923456,128.01,127.99,7.87144676]
["bitfinex-derivatives","SOLF0:USTF0",1744829601723,0.05923456,128.01,127.99,0.05864676]
["bitfinex-derivatives","SOLF0:USTF0",1744829601724,7.8123,128.0,127.99,0.05864676]
["bitfinex-derivatives","SOLF0:USTF0",1744829602020,42.94,128.0,127.91,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1744829602420,42.94,128.0,127.92,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829602621,42.94,128.0,127.97,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744829602821,42.94,128.0,127.93,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1744829603122,0.05801884,127.98,127.95,0.04946397]
["bitfinex-derivatives","SOLF0:USTF0",1744829604525,7.8143,127.97,127.95,0.04946397]
["bitfinex-derivatives","SOLF0:USTF0",1744829605224,7.87181884,127.98,127.95,0.04946397]
["bitfinex-derivatives","SOLF0:USTF0",1744829605927,7.87181884,127.98,127.95,7.86476397]
["bitfinex-derivatives","SOLF0:USTF0",1744829606421,0.05801884,127.98,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744829606627,42.94,128.04,127.96,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829606828,562.56,128.07,127.98,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829607021,562.56,128.07,128.02,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744829607423,7.8097,128.05,128.02,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1744829607628,562.56,128.07,127.99,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744829607831,0.05453041,128.05,128.02,0.0508858]
["bitfinex-derivatives","SOLF0:USTF0",1744829608524,0.05453041,128.05,128.03,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744829609231,0.05453041,128.05,128.04,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1744829609432,0.05453041,128.05,128.02,0.0508858]
["bitfinex-derivatives","SOLF0:USTF0",1744829609927,0.05453041,128.05,128.04,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1744829610234,0.05453041,128.05,128.02,0.0508858]
["bitfinex-derivatives","SOLF0:USTF0",1744829610424,7.86423041,128.05,128.02,7.8619858]
["bitfinex-derivatives","SOLF0:USTF0",1744829610725,0.05453041,128.05,128.02,7.8619858]
["bitfinex-derivatives","SOLF0:USTF0",1744829611632,0.05453041,128.05,128.03,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1744829611931,0.05453041,128.05,128.02,0.0508858]
["bitfinex-derivatives","SOLF0:USTF0",1744829612232,0.05453041,128.05,128.04,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1744829613633,42.94,128.08,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744829614025,45.0584,128.11,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744829614332,52.8646,128.11,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744829614730,0.05253394,128.1,128.08,0.05247937]
["bitfinex-derivatives","SOLF0:USTF0",1744829617637,7.8068,128.09,128.08,0.05247937]
["bitfinex-derivatives","SOLF0:USTF0",1744829617837,0.05253394,128.1,128.01,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829618039,29.50760092,128.09,128.0,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744829618226,7.81,128.04,128.01,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1744829618431,42.92,128.05,128.01,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1744829618636,7.8099,128.04,128.01,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1744829618938,7.86532242,128.04,128.01,7.86247468]
["bitfinex-derivatives","SOLF0:USTF0",1744829619134,0.05542242,128.04,128.01,0.05097468]
["bitfinex-derivatives","SOLF0:USTF0",1744829619527,2.21842242,128.04,128.01,0.05097468]
["bitfinex-derivatives","SOLF0:USTF0",1744829619735,7.8108,128.03,128.01,0.05097468]
["bitfinex-derivatives","SOLF0:USTF0",1744829620840,7.8111,128.02,128.01,0.05097468]
["bitfinex-derivatives","SOLF0:USTF0",1744829622241,10.02852242,128.04,128.01,0.05097468]
["bitfinex-derivatives","SOLF0:USTF0",1744829622443,0.05542242,128.04,128.01,0.05097468]
["bitfinex-derivatives","SOLF0:USTF0",1744829623335,7.8111,128.02,128.01,0.05097468]
["bitfinex-derivatives","SOLF0:USTF0",1744829624742,7.8134,127.99,127.93,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1744829624936,7.8134,127.99,127.95,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1744829625335,7.8137,127.98,127.95,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1744829625536,44.9197,128.01,127.95,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1744829625735,7.87245624,127.99,127.97,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1744829625937,0.05915624,127.99,127.97,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1744829626441,7.8135,127.98,127.97,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1744829627034,0.05915624,127.99,127.97,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1744829627439,0.05915624,127.99,127.97,7.87189951]
["bitfinex-derivatives","SOLF0:USTF0",1744829627639,0.05915624,127.99,127.97,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1744829628840,7.8135,127.98,127.97,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1744829630646,7.87235624,127.99,127.97,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1744829630846,0.05915624,127.99,127.97,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1744829631345,7.8135,127.98,127.97,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1744829632349,0.05915624,127.99,127.97,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1744829633047,0.05915624,127.99,127.97,7.87229951]
["bitfinex-derivatives","SOLF0:USTF0",1744829633444,0.05915624,127.99,127.97,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1744829633747,41.78,128.03,127.97,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1744829634747,0.05605934,128.01,127.99,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744829634949,0.05605934,128.01,127.99,0.05723493]
["bitfinex-derivatives","SOLF0:USTF0",1744829635648,0.05605934,128.01,128.0,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1744829635948,0.05605934,128.01,127.99,0.05723493]
["bitfinex-derivatives","SOLF0:USTF0",1744829636341,0.05605934,128.01,128.0,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1744829638348,41.78,128.06,128.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1744829638747,41.78,128.06,128.0,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829638748,41.78,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744829638948,41.78,128.09,128.0,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829639149,41.78,128.09,127.98,73.33670092]
["bitfinex-derivatives","SOLF0:USTF0",1744829639349,41.78,128.09,128.05,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1744829639552,0.05717854,128.08,128.06,0.05571636]
["bitfinex-derivatives","SOLF0:USTF0",1744829639752,0.05717854,128.08,128.06,7.86411636]
["bitfinex-derivatives","SOLF0:USTF0",1744829640251,0.05717854,128.08,128.06,0.05571636]
["bitfinex-derivatives","SOLF0:USTF0",1744829641152,0.05717854,128.08,128.06,7.86401636]
["bitfinex-derivatives","SOLF0:USTF0",1744829641548,0.05717854,128.08,128.06,0.05571636]
["bitfinex-derivatives","SOLF0:USTF0",1744829641850,0.05717854,128.08,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744829642845,45.809,128.15,128.06,29.56331728]
["bitfinex-derivatives","SOLF0:USTF0",1744829643154,45.809,128.15,128.06,71.26760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829643355,45.809,128.15,128.1,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744829643655,7.8044,128.13,128.1,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744829643856,0.04985483,128.13,128.11,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744829644253,0.04985483,128.13,128.1,0.05898376]
["bitfinex-derivatives","SOLF0:USTF0",1744829644555,0.04985483,128.13,128.12,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1744829644762,7.8001,128.2,128.12,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829645057,41.76,128.21,128.14,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829645255,7.7999,128.21,128.14,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829645458,7.7999,128.21,128.17,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1744829645859,0.0463303,128.2,128.18,0.05565485]
["bitfinex-derivatives","SOLF0:USTF0",1744829647859,7.8007,128.19,128.18,0.05565485]
["bitfinex-derivatives","SOLF0:USTF0",1744829648755,7.8466303,128.2,128.18,0.05565485]
["bitfinex-derivatives","SOLF0:USTF0",1744829648955,0.0463303,128.2,128.18,0.05565485]
["bitfinex-derivatives","SOLF0:USTF0",1744829649958,7.8468303,128.2,128.18,0.05565485]
["bitfinex-derivatives","SOLF0:USTF0",1744829651767,7.8007,128.19,128.18,0.05565485]
["bitfinex-derivatives","SOLF0:USTF0",1744829652159,29.50760092,128.16,128.07,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744829652354,29.50760092,128.14,128.07,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744829652759,7.806,128.11,128.07,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1744829652960,7.806,128.11,128.05,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1744829653164,0.05533612,128.09,128.07,0.05037427]
["bitfinex-derivatives","SOLF0:USTF0",1744829653664,0.05533612,128.09,128.08,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1744829655466,0.05533612,128.09,128.07,7.85817427]
["bitfinex-derivatives","SOLF0:USTF0",1744829655963,0.05533612,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744829656163,0.05533612,128.09,128.07,0.05037427]
["bitfinex-derivatives","SOLF0:USTF0",1744829656364,7.8074,128.08,128.07,0.05037427]
["bitfinex-derivatives","SOLF0:USTF0",1744829657368,0.05533612,128.09,128.07,0.05037427]
["bitfinex-derivatives","SOLF0:USTF0",1744829658467,7.86263612,128.09,128.07,0.05037427]
["bitfinex-derivatives","SOLF0:USTF0",1744829658663,0.05533612,128.09,128.07,0.05037427]
["bitfinex-derivatives","SOLF0:USTF0",1744829659370,0.05533612,128.09,128.07,7.85817427]
["bitfinex-derivatives","SOLF0:USTF0",1744829659570,0.05533612,128.09,128.07,0.05037427]
["bitfinex-derivatives","SOLF0:USTF0",1744829660770,7.86263612,128.09,128.07,0.05037427]
["bitfinex-derivatives","SOLF0:USTF0",1744829660971,0.05533612,128.09,128.07,0.05037427]
["bitfinex-derivatives","SOLF0:USTF0",1744829661271,7.86253612,128.09,128.07,0.05037427]
["bitfinex-derivatives","SOLF0:USTF0",1744829662170,7.8074,128.08,128.07,0.05037427]
["bitfinex-derivatives","SOLF0:USTF0",1744829662374,29.56293704,128.09,128.01,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744829662568,29.50760092,128.07,127.97,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744829662768,41.68,128.06,127.97,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1744829663268,41.68,128.06,127.98,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829663468,0.05117484,128.03,128.01,0.05567641]
["bitfinex-derivatives","SOLF0:USTF0",1744829663670,0.05117484,128.03,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744829664064,0.05117484,128.03,128.01,0.05567641]
["bitfinex-derivatives","SOLF0:USTF0",1744829664472,0.05117484,128.03,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744829665273,41.68,128.09,128.06,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1744829665481,7.8075,128.08,128.03,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1744829665772,7.8075,128.08,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744829665976,7.8081,128.07,128.03,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1744829666174,0.05618721,128.06,128.04,0.0586579]
["bitfinex-derivatives","SOLF0:USTF0",1744829667378,0.05618721,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744829668077,0.05618721,128.06,128.04,0.0586579]
["bitfinex-derivatives","SOLF0:USTF0",1744829668078,0.05618721,128.06,128.04,7.8682579]
["bitfinex-derivatives","SOLF0:USTF0",1744829668876,0.05618721,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744829669077,0.05618721,128.06,128.04,0.0586579]
["bitfinex-derivatives","SOLF0:USTF0",1744829669477,0.05618721,128.06,128.04,7.8680579]
["bitfinex-derivatives","SOLF0:USTF0",1744829670280,0.05618721,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744829672778,41.68,128.09,128.07,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1744829673880,41.72499737,128.09,128.07,7.86464792]
["bitfinex-derivatives","SOLF0:USTF0",1744829674582,0.04499737,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744829675684,41.7,128.16,128.08,37.30760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829675982,41.7,128.16,128.08,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829676473,41.7,128.16,128.07,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1744829676678,71.20760092,128.16,128.11,0.05282616]
["bitfinex-derivatives","SOLF0:USTF0",1744829677087,7.8041,128.14,128.11,7.85832616]
["bitfinex-derivatives","SOLF0:USTF0",1744829677281,41.7,128.16,128.11,0.05282616]
["bitfinex-derivatives","SOLF0:USTF0",1744829677586,7.8041,128.14,128.11,7.85782616]
["bitfinex-derivatives","SOLF0:USTF0",1744829677780,41.7,128.16,128.11,0.05282616]
["bitfinex-derivatives","SOLF0:USTF0",1744829678185,41.68,128.17,128.14,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1744829678482,41.68,128.17,128.14,7.85283494]
["bitfinex-derivatives","SOLF0:USTF0",1744829678782,49.4823,128.17,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1744829678983,41.68,128.17,128.14,0.04913494]
["bitfinex-derivatives","SOLF0:USTF0",1744829679387,49.4824,128.17,128.14,7.85283494]
["bitfinex-derivatives","SOLF0:USTF0",1744829680886,562.32,128.19,128.14,0.04913494]
["bitfinex-derivatives","SOLF0:USTF0",1744829681085,41.68,128.2,128.14,0.04913494]
["bitfinex-derivatives","SOLF0:USTF0",1744829681991,7.802,128.17,128.15,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744829682288,7.802,128.17,128.14,0.04913494]
["bitfinex-derivatives","SOLF0:USTF0",1744829682289,71.18760092,128.2,128.14,0.04913494]
["bitfinex-derivatives","SOLF0:USTF0",1744829682787,4.2073,128.19,128.14,0.04913494]
["bitfinex-derivatives","SOLF0:USTF0",1744829682987,29.50760092,128.18,128.14,0.04913494]
["bitfinex-derivatives","SOLF0:USTF0",1744829683189,7.8029,128.16,128.14,0.04913494]
["bitfinex-derivatives","SOLF0:USTF0",1744829683484,49.4829,128.16,128.14,0.04913494]
["bitfinex-derivatives","SOLF0:USTF0",1744829683786,41.68,128.16,128.14,7.85283494]
["bitfinex-derivatives","SOLF0:USTF0",1744829684088,49.4826,128.16,128.14,0.04913494]
["bitfinex-derivatives","SOLF0:USTF0",1744829684488,41.68,128.16,128.14,0.04913494]
["bitfinex-derivatives","SOLF0:USTF0",1744829684789,41.68,128.19,128.14,0.04913494]
["bitfinex-derivatives","SOLF0:USTF0",1744829685189,7.8014,128.18,128.15,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744829685382,41.68,128.19,128.14,0.04913494]
["bitfinex-derivatives","SOLF0:USTF0",1744829685688,41.68,128.19,128.16,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1744829685884,41.68,128.19,128.14,0.04913494]
["bitfinex-derivatives","SOLF0:USTF0",1744829686285,7.8018,128.18,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1744829686479,41.68,128.19,128.14,0.04913494]
["bitfinex-derivatives","SOLF0:USTF0",1744829686687,7.8018,128.18,128.15,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1744829686988,41.68,128.19,128.14,0.04913494]
["bitfinex-derivatives","SOLF0:USTF0",1744829687392,7.8017,128.18,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1744829687891,41.68,128.19,128.14,0.04913494]
["bitfinex-derivatives","SOLF0:USTF0",1744829688093,41.68,128.22,128.14,29.55673586]
["bitfinex-derivatives","SOLF0:USTF0",1744829688296,41.68,128.22,128.17,0.05705591]
["bitfinex-derivatives","SOLF0:USTF0",1744829688489,4.1911,128.24,128.17,0.05705591]
["bitfinex-derivatives","SOLF0:USTF0",1744829688689,603.84,128.25,128.17,0.05705591]
["bitfinex-derivatives","SOLF0:USTF0",1744829688888,7.7983,128.24,128.22,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744829689193,41.68,128.25,128.2,0.05285093]
["bitfinex-derivatives","SOLF0:USTF0",1744829689489,7.7986,128.23,128.2,7.85265093]
["bitfinex-derivatives","SOLF0:USTF0",1744829689695,41.68,128.25,128.2,0.05285093]
["bitfinex-derivatives","SOLF0:USTF0",1744829690092,7.7986,128.23,128.2,7.85265093]
["bitfinex-derivatives","SOLF0:USTF0",1744829690698,41.68,128.25,128.2,0.05285093]
["bitfinex-derivatives","SOLF0:USTF0",1744829691296,7.7987,128.23,128.2,7.85265093]
["bitfinex-derivatives","SOLF0:USTF0",1744829692693,41.68,128.25,128.2,7.85265093]
["bitfinex-derivatives","SOLF0:USTF0",1744829693201,7.7987,128.23,128.2,7.85265093]
["bitfinex-derivatives","SOLF0:USTF0",1744829693601,41.68,128.25,128.2,0.05285093]
["bitfinex-derivatives","SOLF0:USTF0",1744829694302,7.7984,128.23,128.2,7.85255093]
["bitfinex-derivatives","SOLF0:USTF0",1744829694502,7.7984,128.23,128.2,0.05285093]
["bitfinex-derivatives","SOLF0:USTF0",1744829695203,7.798,128.24,128.2,0.05285093]
["bitfinex-derivatives","SOLF0:USTF0",1744829695904,7.798,128.24,128.21,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744829696204,41.68,128.25,128.2,0.05285093]
["bitfinex-derivatives","SOLF0:USTF0",1744829699207,7.7989,128.23,128.2,0.05285093]
["bitfinex-derivatives","SOLF0:USTF0",1744829699508,41.68,128.25,128.2,0.05285093]
["bitfinex-derivatives","SOLF0:USTF0",1744829701006,6.126,128.3,128.2,29.56045185]
["bitfinex-derivatives","SOLF0:USTF0",1744829701211,71.06760092,128.29,128.24,0.05058752]
["bitfinex-derivatives","SOLF0:USTF0",1744829701405,29.50760092,128.25,128.17,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744829701608,47.8062,128.24,128.15,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744829702007,41.56,128.24,128.16,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829702410,49.358,128.24,128.21,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744829702614,41.56,128.24,128.19,0.05919977]
["bitfinex-derivatives","SOLF0:USTF0",1744829702816,41.61058752,128.24,128.19,0.05919977]
["bitfinex-derivatives","SOLF0:USTF0",1744829703316,29.50760092,128.23,128.19,0.05919977]
["bitfinex-derivatives","SOLF0:USTF0",1744829703516,7.8001,128.2,128.19,0.05919977]
["bitfinex-derivatives","SOLF0:USTF0",1744829703915,0.05058752,128.21,128.19,0.05919977]
["bitfinex-derivatives","SOLF0:USTF0",1744829704515,7.85028752,128.21,128.19,0.05919977]
["bitfinex-derivatives","SOLF0:USTF0",1744829704913,0.05058752,128.21,128.19,0.05919977]
["bitfinex-derivatives","SOLF0:USTF0",1744829705115,0.05058752,128.21,128.19,7.85949977]
["bitfinex-derivatives","SOLF0:USTF0",1744829705508,0.05058752,128.21,128.19,0.05919977]
["bitfinex-derivatives","SOLF0:USTF0",1744829706216,0.05058752,128.21,128.19,7.85989977]
["bitfinex-derivatives","SOLF0:USTF0",1744829706618,0.05058752,128.21,128.19,0.05919977]
["bitfinex-derivatives","SOLF0:USTF0",1744829707111,7.85038752,128.21,128.19,0.05919977]
["bitfinex-derivatives","SOLF0:USTF0",1744829708018,7.8001,128.2,128.19,0.05919977]
["bitfinex-derivatives","SOLF0:USTF0",1744829708821,7.85038752,128.21,128.19,0.05919977]
["bitfinex-derivatives","SOLF0:USTF0",1744829709119,0.05058752,128.21,128.19,0.05919977]
["bitfinex-derivatives","SOLF0:USTF0",1744829709622,0.05058752,128.21,128.19,7.85959977]
["bitfinex-derivatives","SOLF0:USTF0",1744829709823,0.05058752,128.21,128.19,0.05919977]
["bitfinex-derivatives","SOLF0:USTF0",1744829710219,7.85048752,128.21,128.19,0.05919977]
["bitfinex-derivatives","SOLF0:USTF0",1744829711324,0.05058752,128.21,128.19,7.85939977]
["bitfinex-derivatives","SOLF0:USTF0",1744829711523,0.05058752,128.21,128.19,0.05919977]
["bitfinex-derivatives","SOLF0:USTF0",1744829711824,7.85008752,128.21,128.19,0.05919977]
["bitfinex-derivatives","SOLF0:USTF0",1744829712024,0.05058752,128.21,128.19,0.05919977]
["bitfinex-derivatives","SOLF0:USTF0",1744829712326,0.05058752,128.21,128.2,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744829712522,41.56,128.27,128.2,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829712827,7.7949,128.29,128.26,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1744829713126,41.56,128.3,128.26,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1744829713627,41.56,128.3,128.27,0.05877693]
["bitfinex-derivatives","SOLF0:USTF0",1744829714727,7.7952,128.28,128.27,0.05877693]
["bitfinex-derivatives","SOLF0:USTF0",1744829715427,7.7949,128.29,128.27,0.05877693]
["bitfinex-derivatives","SOLF0:USTF0",1744829716223,49.3542,128.3,128.27,7.85417693]
["bitfinex-derivatives","SOLF0:USTF0",1744829716427,41.56,128.3,128.27,0.05877693]
["bitfinex-derivatives","SOLF0:USTF0",1744829716926,1.9941,128.36,128.28,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829717134,3.9608,128.36,128.31,0.05419539]
["bitfinex-derivatives","SOLF0:USTF0",1744829717427,3.9608,128.36,128.31,7.84719539]
["bitfinex-derivatives","SOLF0:USTF0",1744829717631,41.56,128.37,128.31,0.05419539]
["bitfinex-derivatives","SOLF0:USTF0",1744829717926,41.56,128.37,128.33,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744829718123,41.56,128.37,128.34,0.05860446]
["bitfinex-derivatives","SOLF0:USTF0",1744829718319,2.1196,128.39,128.34,0.05860446]
["bitfinex-derivatives","SOLF0:USTF0",1744829719125,3.9608,128.4,128.34,0.05860446]
["bitfinex-derivatives","SOLF0:USTF0",1744829719328,7.7902,128.37,128.34,0.05860446]
["bitfinex-derivatives","SOLF0:USTF0",1744829719628,41.56,128.37,128.34,0.05860446]
["bitfinex-derivatives","SOLF0:USTF0",1744829719928,7.7895,128.38,128.34,0.05860446]
["bitfinex-derivatives","SOLF0:USTF0",1744829720433,41.54,128.39,128.34,29.56620538]
["bitfinex-derivatives","SOLF0:USTF0",1744829720822,41.54,128.42,128.34,29.56620538]
["bitfinex-derivatives","SOLF0:USTF0",1744829721027,41.54,128.42,128.37,0.05489926]
["bitfinex-derivatives","SOLF0:USTF0",1744829722726,7.7886,128.39,128.37,0.05489926]
["bitfinex-derivatives","SOLF0:USTF0",1744829722922,41.54,128.42,128.37,0.05489926]
["bitfinex-derivatives","SOLF0:USTF0",1744829723932,2.156,128.43,128.37,0.05489926]
["bitfinex-derivatives","SOLF0:USTF0",1744829724135,2.156,128.43,128.37,7.84439926]
["bitfinex-derivatives","SOLF0:USTF0",1744829724434,2.156,128.43,128.37,0.05489926]
["bitfinex-derivatives","SOLF0:USTF0",1744829724734,7.7876,128.41,128.37,7.84429926]
["bitfinex-derivatives","SOLF0:USTF0",1744829724931,2.156,128.43,128.37,0.05489926]
["bitfinex-derivatives","SOLF0:USTF0",1744829725132,7.7871,128.42,128.38,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744829725534,2.156,128.43,128.37,0.05489926]
["bitfinex-derivatives","SOLF0:USTF0",1744829725729,29.50760092,128.4,128.37,0.05489926]
["bitfinex-derivatives","SOLF0:USTF0",1744829725927,29.50760092,128.36,128.28,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1744829726734,7.7911,128.35,128.31,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1744829726928,7.84599926,128.35,128.32,0.05127451]
["bitfinex-derivatives","SOLF0:USTF0",1744829727127,0.05489926,128.35,128.32,0.05127451]
["bitfinex-derivatives","SOLF0:USTF0",1744829728026,7.84619926,128.35,128.32,7.84367451]
["bitfinex-derivatives","SOLF0:USTF0",1744829728336,7.84619926,128.35,128.32,0.05127451]
["bitfinex-derivatives","SOLF0:USTF0",1744829728937,7.7917,128.34,128.32,0.05127451]
["bitfinex-derivatives","SOLF0:USTF0",1744829729538,0.05489926,128.35,128.32,0.05127451]
["bitfinex-derivatives","SOLF0:USTF0",1744829730838,0.05489926,128.35,128.32,29.55887543]
["bitfinex-derivatives","SOLF0:USTF0",1744829731538,0.05489926,128.35,128.34,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744829731733,715.85067394,128.52,128.34,108.21520184]
["bitfinex-derivatives","SOLF0:USTF0",1744829731936,29.50760092,128.48,128.39,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829732133,4.1176,128.49,128.39,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829732335,1.42640485,128.48,128.41,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829732735,47.4842,128.51,128.43,0.05336653]
["bitfinex-derivatives","SOLF0:USTF0",1744829732934,1.42611914,128.5,128.46,0.05346656]
["bitfinex-derivatives","SOLF0:USTF0",1744829733129,7.7855,128.45,128.41,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744829733328,41.4,128.47,128.4,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744829733838,7.7853,128.45,128.41,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1744829734140,0.05346656,128.44,128.42,0.05365805]
["bitfinex-derivatives","SOLF0:USTF0",1744829734335,0.05346656,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1744829734539,0.05346656,128.44,128.42,0.05365805]
["bitfinex-derivatives","SOLF0:USTF0",1744829734940,0.05346656,128.44,128.42,7.83995805]
["bitfinex-derivatives","SOLF0:USTF0",1744829735239,0.05346656,128.44,128.42,0.05365805]
["bitfinex-derivatives","SOLF0:USTF0",1744829735540,0.05346656,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1744829736844,41.38,128.5,128.42,0.05365805]
["bitfinex-derivatives","SOLF0:USTF0",1744829737044,41.38,128.5,128.42,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1744829737446,7.7838,128.47,128.44,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1744829737846,41.38,128.5,128.44,0.05899573]
["bitfinex-derivatives","SOLF0:USTF0",1744829738048,7.7841,128.47,128.44,0.05899573]
["bitfinex-derivatives","SOLF0:USTF0",1744829738243,41.38,128.5,128.44,0.05899573]
["bitfinex-derivatives","SOLF0:USTF0",1744829739450,2.0952,128.51,128.44,0.05899573]
["bitfinex-derivatives","SOLF0:USTF0",1744829739652,561.14,128.52,128.44,0.05899573]
["bitfinex-derivatives","SOLF0:USTF0",1744829739851,41.38,128.53,128.47,0.0527287]
["bitfinex-derivatives","SOLF0:USTF0",1744829740247,7.7811,128.52,128.49,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744829740451,7.7811,128.52,128.49,0.05743086]
["bitfinex-derivatives","SOLF0:USTF0",1744829740651,41.38,128.53,128.49,0.05743086]
["bitfinex-derivatives","SOLF0:USTF0",1744829740852,7.7808,128.52,128.49,0.05743086]
["bitfinex-derivatives","SOLF0:USTF0",1744829741058,41.38,128.53,128.49,0.05743086]
["bitfinex-derivatives","SOLF0:USTF0",1744829741252,7.7812,128.52,128.49,7.83983086]
["bitfinex-derivatives","SOLF0:USTF0",1744829741553,6.2569,128.55,128.49,0.05743086]
["bitfinex-derivatives","SOLF0:USTF0",1744829741950,6.2569,128.55,128.5,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744829742143,6.2569,128.55,128.49,0.05743086]
["bitfinex-derivatives","SOLF0:USTF0",1744829742343,7.78,128.54,128.51,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1744829742544,7.78,128.54,128.51,0.05211847]
["bitfinex-derivatives","SOLF0:USTF0",1744829742748,6.2569,128.55,128.51,0.05211847]
["bitfinex-derivatives","SOLF0:USTF0",1744829742958,35.76450092,128.55,128.51,0.05211847]
["bitfinex-derivatives","SOLF0:USTF0",1744829743553,6.2569,128.55,128.51,0.05211847]
["bitfinex-derivatives","SOLF0:USTF0",1744829745958,29.50760092,128.54,128.44,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744829746158,29.50760092,128.52,128.44,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744829746350,41.36,128.51,128.43,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1744829746551,41.36,128.51,128.46,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1744829746855,41.36,128.51,128.43,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1744829747054,7.83541847,128.48,128.46,0.05720644]
["bitfinex-derivatives","SOLF0:USTF0",1744829747452,0.05211847,128.48,128.46,0.05720644]
["bitfinex-derivatives","SOLF0:USTF0",1744829748155,0.05211847,128.48,128.46,7.84150644]
["bitfinex-derivatives","SOLF0:USTF0",1744829748350,0.05211847,128.48,128.46,0.05720644]
["bitfinex-derivatives","SOLF0:USTF0",1744829749152,0.05211847,128.48,128.4,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744829749358,0.05211847,128.48,128.36,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1744829749359,41.36,128.47,128.37,31.49430092]
["bitfinex-derivatives","SOLF0:USTF0",1744829749552,41.36,128.47,128.37,33.66000092]
["bitfinex-derivatives","SOLF0:USTF0",1744829750358,0.05271948,128.43,128.41,29.55944561]
["bitfinex-derivatives","SOLF0:USTF0",1744829750560,4.1566,128.49,128.41,70.9228134]
["bitfinex-derivatives","SOLF0:USTF0",1744829750763,0.05652811,128.46,128.44,0.05923918]
["bitfinex-derivatives","SOLF0:USTF0",1744829751653,0.05652811,128.46,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744829753358,2.811e-05,128.46,128.45,37.29250092]
["bitfinex-derivatives","SOLF0:USTF0",1744829755354,2.811e-05,128.46,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744829755660,51.0015,128.53,128.45,78.48760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829755959,2.1484,128.55,128.47,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829756261,7.7799,128.54,128.51,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1744829756558,0.0527968,128.54,128.51,0.0595221]
["bitfinex-derivatives","SOLF0:USTF0",1744829756758,0.0527968,128.54,128.52,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744829757153,0.0527968,128.54,128.52,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1744829757350,7.8322968,128.54,128.51,0.0595221]
["bitfinex-derivatives","SOLF0:USTF0",1744829757759,7.8322968,128.54,128.51,7.8405221]
["bitfinex-derivatives","SOLF0:USTF0",1744829758059,7.7802,128.53,128.51,0.0595221]
["bitfinex-derivatives","SOLF0:USTF0",1744829758461,7.7807,128.52,128.51,0.0595221]
["bitfinex-derivatives","SOLF0:USTF0",1744829758962,7.7804,128.53,128.51,0.0595221]
["bitfinex-derivatives","SOLF0:USTF0",1744829759160,0.0527968,128.54,128.51,0.0595221]
["bitfinex-derivatives","SOLF0:USTF0",1744829759565,7.7806,128.53,128.51,0.0595221]
["bitfinex-derivatives","SOLF0:USTF0",1744829759863,0.0527968,128.54,128.51,0.0595221]
["bitfinex-derivatives","SOLF0:USTF0",1744829760263,7.8324968,128.54,128.51,7.8408221]
["bitfinex-derivatives","SOLF0:USTF0",1744829760563,0.0527968,128.54,128.51,7.8408221]
["bitfinex-derivatives","SOLF0:USTF0",1744829760762,0.0527968,128.54,128.52,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1744829760963,0.0527968,128.54,128.51,0.0595221]
["bitfinex-derivatives","SOLF0:USTF0",1744829761864,0.0527968,128.54,128.53,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1744829763461,41.2,128.59,128.53,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829764265,41.2,128.64,128.55,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829764461,4.1066,128.66,128.61,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1744829764657,7.7732,128.65,128.62,0.05974133]
["bitfinex-derivatives","SOLF0:USTF0",1744829764859,7.7732,128.65,128.62,0.04921223]
["bitfinex-derivatives","SOLF0:USTF0",1744829765060,7.7732,128.65,128.62,7.82371223]
["bitfinex-derivatives","SOLF0:USTF0",1744829765256,4.1066,128.66,128.62,0.04921223]
["bitfinex-derivatives","SOLF0:USTF0",1744829765665,7.7735,128.64,128.62,0.04921223]
["bitfinex-derivatives","SOLF0:USTF0",1744829765868,4.1066,128.66,128.62,0.04921223]
["bitfinex-derivatives","SOLF0:USTF0",1744829766658,7.7714,128.68,128.62,0.04921223]
["bitfinex-derivatives","SOLF0:USTF0",1744829766863,41.2,128.7,128.62,0.04921223]
["bitfinex-derivatives","SOLF0:USTF0",1744829767060,41.2,128.7,128.67,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744829767265,41.2,128.7,128.65,0.05313809]
["bitfinex-derivatives","SOLF0:USTF0",1744829767666,154.83077302,128.72,128.65,0.05313809]
["bitfinex-derivatives","SOLF0:USTF0",1744829767965,7.7708,128.69,128.65,0.05313809]
["bitfinex-derivatives","SOLF0:USTF0",1744829768267,4.0098,128.72,128.65,0.05313809]
["bitfinex-derivatives","SOLF0:USTF0",1744829768569,7.7701,128.7,128.66,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744829768868,7.7701,128.7,128.65,0.05313809]
["bitfinex-derivatives","SOLF0:USTF0",1744829769166,74.69740092,128.72,128.65,0.05313809]
["bitfinex-derivatives","SOLF0:USTF0",1744829769469,1.4237942,128.71,128.65,0.05313809]
["bitfinex-derivatives","SOLF0:USTF0",1744829769970,45.1898,128.72,128.65,0.05313809]
["bitfinex-derivatives","SOLF0:USTF0",1744829770365,7.7703,128.7,128.66,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1744829770564,45.1898,128.72,128.67,0.04956352]
["bitfinex-derivatives","SOLF0:USTF0",1744829771166,22.7387114,128.78,128.67,0.04956352]
["bitfinex-derivatives","SOLF0:USTF0",1744829771167,41.18,128.76,128.68,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829771371,4.1427,128.77,128.71,0.0561267]
["bitfinex-derivatives","SOLF0:USTF0",1744829771667,29.50760092,128.76,128.65,33.75230092]
["bitfinex-derivatives","SOLF0:USTF0",1744829772269,29.50760092,128.76,128.64,70.68760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829772461,45.3227,128.77,128.64,70.68760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829772462,1.42332894,128.75,128.64,70.68760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829772666,7.7691,128.72,128.64,70.68760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829772865,0.05138163,128.71,128.68,0.05796145]
["bitfinex-derivatives","SOLF0:USTF0",1744829773069,0.05189675,128.71,128.68,0.05851224]
["bitfinex-derivatives","SOLF0:USTF0",1744829773271,0.05189675,128.71,128.7,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744829774569,0.05189675,128.71,128.69,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1744829774770,0.05189675,128.71,128.68,41.21851224]
["bitfinex-derivatives","SOLF0:USTF0",1744829775365,0.05189675,128.71,128.68,0.05851224]
["bitfinex-derivatives","SOLF0:USTF0",1744829775772,0.05189675,128.71,128.68,7.82901224]
["bitfinex-derivatives","SOLF0:USTF0",1744829776173,0.05189675,128.71,128.68,0.05851224]
["bitfinex-derivatives","SOLF0:USTF0",1744829776474,29.55949767,128.71,128.6,35.80750092]
["bitfinex-derivatives","SOLF0:USTF0",1744829776672,4.0823,128.7,128.6,35.80750092]
["bitfinex-derivatives","SOLF0:USTF0",1744829776868,4.0823,128.7,128.58,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829776869,29.50760092,128.69,128.58,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829777172,29.50760092,128.69,128.56,406.16]
["bitfinex-derivatives","SOLF0:USTF0",1744829777173,29.50760092,128.67,128.56,435.66760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829777472,0.0557997,128.63,128.6,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1744829777971,7.775,128.62,128.6,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1744829778172,0.0557997,128.63,128.6,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1744829778574,0.0557997,128.63,128.61,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744829778974,0.0557997,128.63,128.6,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1744829780568,0.0557997,128.63,128.61,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1744829780776,0.0557997,128.63,128.6,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1744829781168,0.0557997,128.63,128.6,7.82574174]
["bitfinex-derivatives","SOLF0:USTF0",1744829782071,0.0557997,128.63,128.61,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1744829782370,0.0557997,128.63,128.6,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1744829782874,7.8302997,128.63,128.6,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1744829783075,0.0557997,128.63,128.6,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1744829783471,7.7752,128.61,128.6,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1744829783974,2.0427997,128.63,128.6,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1744829784678,7.7747,128.62,128.6,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1744829784977,2.0427997,128.63,128.6,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1744829784978,0.0557997,128.63,128.6,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1744829785174,0.0557997,128.63,128.6,7.82564174]
["bitfinex-derivatives","SOLF0:USTF0",1744829785370,0.0557997,128.63,128.6,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1744829785776,7.8300997,128.63,128.6,7.82554174]
["bitfinex-derivatives","SOLF0:USTF0",1744829786077,0.0557997,128.63,128.6,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1744829786378,7.8301997,128.63,128.6,7.82584174]
["bitfinex-derivatives","SOLF0:USTF0",1744829786675,0.0557997,128.63,128.6,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1744829786975,7.7746,128.62,128.6,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1744829787175,0.0557997,128.63,128.6,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1744829788378,7.775,128.62,128.6,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1744829788575,0.0557997,128.63,128.6,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1744829789177,7.7752,128.61,128.6,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1744829789676,41.02,128.61,128.53,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744829789879,7.7774,128.58,128.53,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744829790170,43.1713,128.61,128.53,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744829790676,0.05944066,128.58,128.56,0.05108647]
["bitfinex-derivatives","SOLF0:USTF0",1744829791067,0.05944066,128.58,128.57,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744829791673,0.05944066,128.58,128.56,7.82908647]
["bitfinex-derivatives","SOLF0:USTF0",1744829792280,0.05944066,128.58,128.56,0.05108647]
["bitfinex-derivatives","SOLF0:USTF0",1744829792974,7.7777,128.57,128.56,0.05108647]
["bitfinex-derivatives","SOLF0:USTF0",1744829793680,0.05944066,128.58,128.56,7.82938647]
["bitfinex-derivatives","SOLF0:USTF0",1744829794083,0.05944066,128.58,128.56,0.05108647]
["bitfinex-derivatives","SOLF0:USTF0",1744829794780,0.05944066,128.58,128.57,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744829795577,0.05944066,128.58,128.56,0.05108647]
["bitfinex-derivatives","SOLF0:USTF0",1744829796282,2.1,128.64,128.56,29.55868739]
["bitfinex-derivatives","SOLF0:USTF0",1744829796482,2.1,128.64,128.58,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829796681,7.7743,128.63,128.6,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744829796981,2.1,128.64,128.58,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829797179,7.7751,128.62,128.59,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744829797384,7.82914861,128.62,128.59,0.05467348]
["bitfinex-derivatives","SOLF0:USTF0",1744829797584,0.05404861,128.62,128.6,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744829797781,0.05404861,128.62,128.59,0.05467348]
["bitfinex-derivatives","SOLF0:USTF0",1744829798485,70.52760092,128.61,128.52,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744829798679,4.3412,128.6,128.52,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744829798882,7.7781,128.57,128.54,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744829799184,4.3412,128.6,128.52,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744829799381,7.778,128.57,128.55,0.05977378]
["bitfinex-derivatives","SOLF0:USTF0",1744829799583,0.05906836,128.57,128.55,0.05977378]
["bitfinex-derivatives","SOLF0:USTF0",1744829799886,7.7792,128.55,128.52,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1744829800780,7.83095043,128.55,128.52,7.83571787]
["bitfinex-derivatives","SOLF0:USTF0",1744829800981,0.05175043,128.55,128.52,0.05511787]
["bitfinex-derivatives","SOLF0:USTF0",1744829801381,0.05175043,128.55,128.54,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1744829801587,600.94,128.65,128.54,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829801886,7.7744,128.63,128.58,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829802085,600.94,128.65,128.58,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829802284,41.04,128.65,128.58,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829802480,0.05497692,128.63,128.62,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829802784,109.64097302,128.7,128.62,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829802984,111.67317302,128.7,128.62,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829803584,7.7714,128.68,128.64,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744829803788,0.05574205,128.67,128.65,0.05065936]
["bitfinex-derivatives","SOLF0:USTF0",1744829805085,0.05574205,128.67,128.65,7.82305936]
["bitfinex-derivatives","SOLF0:USTF0",1744829805285,0.05574205,128.67,128.65,0.05065936]
["bitfinex-derivatives","SOLF0:USTF0",1744829805586,0.05574205,128.67,128.6,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744829805587,29.56334297,128.67,128.6,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744829805781,2.0092,128.66,128.56,396.54680092]
["bitfinex-derivatives","SOLF0:USTF0",1744829806088,70.52760092,128.65,128.56,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744829806287,72.53480092,128.65,128.55,43.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744829806490,7.82840501,128.61,128.59,0.05693455]
["bitfinex-derivatives","SOLF0:USTF0",1744829807293,0.05280501,128.61,128.59,0.05693455]
["bitfinex-derivatives","SOLF0:USTF0",1744829807582,5.01e-06,128.61,128.59,0.05693455]
["bitfinex-derivatives","SOLF0:USTF0",1744829807793,5.01e-06,128.61,128.6,29.50760092]
["bitfinex-derivatives","SOLF0:USTF0",1744829809189,5.01e-06,128.61,128.6,55.27104492]
["bitfinex-derivatives","SOLF0:USTF0",1744829809787,5.01e-06,128.61,128.6,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744829810888,5.01e-06,128.61,128.59,7.83313455]
["bitfinex-derivatives","SOLF0:USTF0",1744829811083,5.01e-06,128.61,128.59,0.05693455]
["bitfinex-derivatives","SOLF0:USTF0",1744829811993,5.01e-06,128.61,128.6,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744829812893,5.01e-06,128.61,128.59,0.05693455]
["bitfinex-derivatives","SOLF0:USTF0",1744829814989,7.7758,128.6,128.59,0.05693455]
["bitfinex-derivatives","SOLF0:USTF0",1744829815196,5.01e-06,128.61,128.55,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744829815589,5.01e-06,128.61,128.54,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744829815899,49.46374492,128.61,128.5,51.79914492]
["bitfinex-derivatives","SOLF0:USTF0",1744829816396,0.05695414,128.57,128.54,0.05557172]
["bitfinex-derivatives","SOLF0:USTF0",1744829817397,7.83515414,128.57,128.54,7.83467172]
["bitfinex-derivatives","SOLF0:USTF0",1744829817698,7.83515414,128.57,128.54,0.05557172]
["bitfinex-derivatives","SOLF0:USTF0",1744829819202,7.83515414,128.57,128.55,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1744829819400,7.83515414,128.57,128.54,0.05557172]
["bitfinex-derivatives","SOLF0:USTF0",1744829819401,0.05695414,128.57,128.54,0.05557172]
["bitfinex-derivatives","SOLF0:USTF0",1744829819997,7.7786,128.56,128.54,0.05557172]
["bitfinex-derivatives","SOLF0:USTF0",1744829820197,0.05695414,128.57,128.54,0.05557172]
["bitfinex-derivatives","SOLF0:USTF0",1744829820398,0.05695414,128.57,128.55,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744829820599,7.7783,128.56,128.54,0.05557172]
["bitfinex-derivatives","SOLF0:USTF0",1744829820802,0.05695414,128.57,128.54,0.05557172]
["bitfinex-derivatives","SOLF0:USTF0",1744829820803,0.05695414,128.57,128.54,7.83497172]
["bitfinex-derivatives","SOLF0:USTF0",1744829821005,0.05695414,128.57,128.54,0.05557172]
["bitfinex-derivatives","SOLF0:USTF0",1744829821402,0.05695414,128.57,128.56,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744829821604,0.05695414,128.57,128.54,0.05557172]
["bitfinex-derivatives","SOLF0:USTF0",1744829821906,0.05695414,128.57,128.54,7.83477172]
["bitfinex-derivatives","SOLF0:USTF0",1744829822104,0.05695414,128.57,128.54,0.05557172]
["bitfinex-derivatives","SOLF0:USTF0",1744829822507,0.05695414,128.57,128.56,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744829822707,40.9,128.62,128.56,47.49524492]
["bitfinex-derivatives","SOLF0:USTF0",1744829822907,40.9,128.62,128.55,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1744829823506,40.9,128.62,128.58,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1744829823802,0.05653203,128.61,128.59,0.05444491]
["bitfinex-derivatives","SOLF0:USTF0",1744829824007,7.83213203,128.61,128.59,0.05444491]
["bitfinex-derivatives","SOLF0:USTF0",1744829824508,7.7758,128.6,128.59,0.05444491]
["bitfinex-derivatives","SOLF0:USTF0",1744829825007,7.83203203,128.61,128.59,0.05444491]
["bitfinex-derivatives","SOLF0:USTF0",1744829826002,0.05653203,128.61,128.59,0.05444491]
["bitfinex-derivatives","SOLF0:USTF0",1744829826204,7.7758,128.6,128.59,0.05444491]
["bitfinex-derivatives","SOLF0:USTF0",1744829826404,0.05653203,128.61,128.59,0.05444491]
["bitfinex-derivatives","SOLF0:USTF0",1744829827002,2.1479,128.66,128.59,0.05444491]
["bitfinex-derivatives","SOLF0:USTF0",1744829827003,560.08,128.67,128.63,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1744829827202,7.7729,128.65,128.63,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1744829827405,560.08,128.67,128.58,47.49524492]
["bitfinex-derivatives","SOLF0:USTF0",1744829827605,7.7744,128.63,128.6,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744829827905,1.9804,128.66,128.57,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744829828111,7.7755,128.61,128.6,0.05059638]
["bitfinex-derivatives","SOLF0:USTF0",1744829828409,0.05099208,128.63,128.6,0.05059638]
["bitfinex-derivatives","SOLF0:USTF0",1744829829510,7.7752,128.61,128.6,0.05059638]
["bitfinex-derivatives","SOLF0:USTF0",1744829830605,40.95099208,128.63,128.6,0.05059638]
["bitfinex-derivatives","SOLF0:USTF0",1744829831309,7.7747,128.62,128.6,0.05059638]
["bitfinex-derivatives","SOLF0:USTF0",1744829831511,40.95099208,128.63,128.6,0.05059638]
["bitfinex-derivatives","SOLF0:USTF0",1744829832313,0.05099208,128.63,128.62,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1744829832612,40.9,128.69,128.6,29.28302002]
["bitfinex-derivatives","SOLF0:USTF0",1744829832812,7.7714,128.68,128.65,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744829833012,40.9,128.69,128.62,29.23242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829833611,7.772,128.67,128.64,7.83273514]
["bitfinex-derivatives","SOLF0:USTF0",1744829834211,7.77,128.7,128.67,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744829834411,40.9,128.72,128.67,0.05062743]
["bitfinex-derivatives","SOLF0:USTF0",1744829834712,7.7702,128.7,128.67,0.05062743]
["bitfinex-derivatives","SOLF0:USTF0",1744829834911,40.9,128.72,128.67,0.05062743]
["bitfinex-derivatives","SOLF0:USTF0",1744829835311,7.7708,128.69,128.67,0.05062743]
["bitfinex-derivatives","SOLF0:USTF0",1744829837116,40.9,128.72,128.67,0.05062743]
["bitfinex-derivatives","SOLF0:USTF0",1744829838707,7.771,128.69,128.67,0.05062743]
["bitfinex-derivatives","SOLF0:USTF0",1744829838913,40.9,128.72,128.67,0.05062743]
["bitfinex-derivatives","SOLF0:USTF0",1744829839516,7.771,128.68,128.67,0.05062743]
["bitfinex-derivatives","SOLF0:USTF0",1744829840218,40.9,128.72,128.67,0.05062743]
["bitfinex-derivatives","SOLF0:USTF0",1744829840817,7.7708,128.69,128.67,0.05062743]
["bitfinex-derivatives","SOLF0:USTF0",1744829841118,40.9,128.72,128.67,0.05062743]
["bitfinex-derivatives","SOLF0:USTF0",1744829841417,7.771,128.68,128.67,0.05062743]
["bitfinex-derivatives","SOLF0:USTF0",1744829841918,40.9,128.72,128.67,0.05062743]
["bitfinex-derivatives","SOLF0:USTF0",1744829843710,6.2049,128.75,128.67,29.28305107]
["bitfinex-derivatives","SOLF0:USTF0",1744829843917,6.2049,128.75,128.7,0.05841752]
["bitfinex-derivatives","SOLF0:USTF0",1744829844220,2.0056,128.75,128.7,0.05841752]
["bitfinex-derivatives","SOLF0:USTF0",1744829844417,40.74,128.76,128.7,0.05841752]
["bitfinex-derivatives","SOLF0:USTF0",1744829845515,29.23242364,128.74,128.7,0.05841752]
["bitfinex-derivatives","SOLF0:USTF0",1744829845915,7.7692,128.71,128.7,0.05841752]
["bitfinex-derivatives","SOLF0:USTF0",1744829846222,5.9294,128.75,128.7,0.05841752]
["bitfinex-derivatives","SOLF0:USTF0",1744829847025,7.7686,128.73,128.7,0.05841752]
["bitfinex-derivatives","SOLF0:USTF0",1744829847323,3.9662,128.75,128.7,0.05841752]
["bitfinex-derivatives","SOLF0:USTF0",1744829847925,40.74,128.76,128.7,0.05841752]
["bitfinex-derivatives","SOLF0:USTF0",1744829848515,2.1468,128.78,128.73,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744829848720,2.1468,128.78,128.74,0.05300512]
["bitfinex-derivatives","SOLF0:USTF0",1744829850124,7.7662,128.76,128.74,0.05300512]
["bitfinex-derivatives","SOLF0:USTF0",1744829850528,4.0742,128.81,128.74,0.05300512]
["bitfinex-derivatives","SOLF0:USTF0",1744829850727,7.7656,128.77,128.74,0.05300512]
["bitfinex-derivatives","SOLF0:USTF0",1744829851929,7.7656,128.77,128.74,7.82030512]
["bitfinex-derivatives","SOLF0:USTF0",1744829852328,22.65007619,128.88,128.75,69.95242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829852531,5.51144965,128.87,128.8,0.05691474]
["bitfinex-derivatives","SOLF0:USTF0",1744829852732,7.55394965,128.87,128.82,0.05865054]
["bitfinex-derivatives","SOLF0:USTF0",1744829852926,1.42214965,128.86,128.82,0.05865054]
["bitfinex-derivatives","SOLF0:USTF0",1744829853431,6.1318,128.87,128.82,0.05865054]
["bitfinex-derivatives","SOLF0:USTF0",1744829853629,1.42212875,128.86,128.82,0.05865054]
["bitfinex-derivatives","SOLF0:USTF0",1744829853829,6.1318,128.87,128.82,0.05865054]
["bitfinex-derivatives","SOLF0:USTF0",1744829854230,7.762,128.83,128.82,0.05865054]
["bitfinex-derivatives","SOLF0:USTF0",1744829857633,7.7647,128.79,128.76,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1744829858030,29.23242364,128.84,128.75,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744829858234,29.23242364,128.82,128.73,33.56612364]
["bitfinex-derivatives","SOLF0:USTF0",1744829858435,4.1471,128.81,128.73,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744829858836,7.82311904,128.78,128.76,0.05601887]
["bitfinex-derivatives","SOLF0:USTF0",1744829859337,0.05771904,128.78,128.76,0.05601887]
["bitfinex-derivatives","SOLF0:USTF0",1744829859844,7.82311904,128.78,128.76,0.05601887]
["bitfinex-derivatives","SOLF0:USTF0",1744829860027,0.05771904,128.78,128.76,0.05601887]
["bitfinex-derivatives","SOLF0:USTF0",1744829860438,0.05771904,128.78,128.77,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1744829860640,0.05771904,128.78,128.76,0.05601887]
["bitfinex-derivatives","SOLF0:USTF0",1744829861738,0.05771904,128.78,128.77,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1744829861932,0.05771904,128.78,128.76,0.05601887]
["bitfinex-derivatives","SOLF0:USTF0",1744829862437,40.7,128.85,128.77,29.23242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829862835,3.9369,128.86,128.8,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744829863137,1.9763,128.86,128.8,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744829863329,7.7611,128.85,128.81,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1744829863529,1.9763,128.86,128.82,0.05355985]
["bitfinex-derivatives","SOLF0:USTF0",1744829863734,7.7613,128.85,128.82,0.05355985]
["bitfinex-derivatives","SOLF0:USTF0",1744829864134,1.9763,128.86,128.82,0.05355985]
["bitfinex-derivatives","SOLF0:USTF0",1744829864335,7.7611,128.85,128.82,0.05355985]
["bitfinex-derivatives","SOLF0:USTF0",1744829865141,7.7614,128.84,128.82,0.05355985]
["bitfinex-derivatives","SOLF0:USTF0",1744829867640,40.7,128.87,128.82,0.05355985]
["bitfinex-derivatives","SOLF0:USTF0",1744829868636,7.7602,128.86,128.83,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744829868840,40.7,128.87,128.82,0.05355985]
["bitfinex-derivatives","SOLF0:USTF0",1744829869339,48.4599,128.87,128.84,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1744829869541,40.7,128.87,128.82,0.05355985]
["bitfinex-derivatives","SOLF0:USTF0",1744829870041,7.7605,128.86,128.83,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744829870243,40.7,128.87,128.82,0.05355985]
["bitfinex-derivatives","SOLF0:USTF0",1744829870444,29.23242364,128.86,128.82,0.05355985]
["bitfinex-derivatives","SOLF0:USTF0",1744829870640,29.23242364,128.84,128.72,46.8903]
["bitfinex-derivatives","SOLF0:USTF0",1744829870838,29.23242364,128.82,128.72,46.8903]
["bitfinex-derivatives","SOLF0:USTF0",1744829871034,29.23242364,128.82,128.72,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1744829871342,7.7655,128.78,128.72,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1744829871640,0.05484529,128.76,128.67,29.23242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829871844,0.05516656,128.73,128.7,0.05071062]
["bitfinex-derivatives","SOLF0:USTF0",1744829872744,7.769,128.72,128.7,0.05071062]
["bitfinex-derivatives","SOLF0:USTF0",1744829873143,0.05516656,128.73,128.62,29.23242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829873144,40.7,128.71,128.62,29.23242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829873441,7.7707,128.69,128.62,35.41422364]
["bitfinex-derivatives","SOLF0:USTF0",1744829873743,40.7,128.71,128.62,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744829874242,40.7,128.71,128.62,35.41422364]
["bitfinex-derivatives","SOLF0:USTF0",1744829874439,0.05809923,128.68,128.65,0.05187934]
["bitfinex-derivatives","SOLF0:USTF0",1744829875846,40.58,128.76,128.66,29.23242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829876146,7.7674,128.74,128.69,29.23242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829876344,40.58,128.76,128.69,29.23242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829876646,40.58,128.76,128.67,29.23242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829876944,7.7686,128.72,128.7,0.05225218]
["bitfinex-derivatives","SOLF0:USTF0",1744829877148,0.04777795,128.73,128.7,0.05225218]
["bitfinex-derivatives","SOLF0:USTF0",1744829878648,7.7692,128.71,128.7,0.05225218]
["bitfinex-derivatives","SOLF0:USTF0",1744829878842,69.81242364,128.72,128.62,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744829879147,2.0095,128.71,128.62,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744829879543,29.23242364,128.7,128.62,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744829879743,7.82419859,128.67,128.65,0.05752826]
["bitfinex-derivatives","SOLF0:USTF0",1744829880448,0.05219859,128.67,128.65,0.05752826]
["bitfinex-derivatives","SOLF0:USTF0",1744829882845,40.65219859,128.67,128.65,0.05752826]
["bitfinex-derivatives","SOLF0:USTF0",1744829883150,40.65219859,128.67,128.57,29.23242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829883151,7.7736,128.64,128.57,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1744829883340,29.23242364,128.66,128.57,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1744829884147,0.05276245,128.63,128.6,0.05351338]
["bitfinex-derivatives","SOLF0:USTF0",1744829884347,0.05276245,128.63,128.6,7.82901338]
["bitfinex-derivatives","SOLF0:USTF0",1744829884953,0.05276245,128.63,128.6,0.05351338]
["bitfinex-derivatives","SOLF0:USTF0",1744829885149,40.65276245,128.63,128.6,0.05351338]
["bitfinex-derivatives","SOLF0:USTF0",1744829885349,40.65276245,128.63,128.6,7.82911338]
["bitfinex-derivatives","SOLF0:USTF0",1744829885545,0.05276245,128.63,128.6,0.05351338]
["bitfinex-derivatives","SOLF0:USTF0",1744829885752,40.6,128.72,128.61,29.23242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829886049,40.6,128.72,128.65,29.23242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829886247,7.7699,128.7,128.67,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744829886548,40.6,128.72,128.65,29.23242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829886749,0.05331874,128.7,128.67,0.05462296]
["bitfinex-derivatives","SOLF0:USTF0",1744829886951,0.05331874,128.7,128.67,29.2870466]
["bitfinex-derivatives","SOLF0:USTF0",1744829887650,0.05331874,128.7,128.67,0.05462296]
["bitfinex-derivatives","SOLF0:USTF0",1744829887956,40.65331874,128.7,128.67,0.05462296]
["bitfinex-derivatives","SOLF0:USTF0",1744829888147,7.771,128.68,128.67,0.05462296]
["bitfinex-derivatives","SOLF0:USTF0",1744829888348,40.65331874,128.7,128.67,0.05462296]
["bitfinex-derivatives","SOLF0:USTF0",1744829888853,7.771,128.68,128.67,0.05462296]
["bitfinex-derivatives","SOLF0:USTF0",1744829889054,0.05331874,128.7,128.67,0.05462296]
["bitfinex-derivatives","SOLF0:USTF0",1744829889555,7.7707,128.69,128.67,0.05462296]
["bitfinex-derivatives","SOLF0:USTF0",1744829889754,0.05331874,128.7,128.67,0.05462296]
["bitfinex-derivatives","SOLF0:USTF0",1744829890656,7.7704,128.69,128.67,0.05462296]
["bitfinex-derivatives","SOLF0:USTF0",1744829890857,0.05331874,128.7,128.67,0.05462296]
["bitfinex-derivatives","SOLF0:USTF0",1744829891250,7.82341874,128.7,128.67,7.82592296]
["bitfinex-derivatives","SOLF0:USTF0",1744829891450,0.05331874,128.7,128.67,0.05462296]
["bitfinex-derivatives","SOLF0:USTF0",1744829891757,7.82351874,128.7,128.67,7.82622296]
["bitfinex-derivatives","SOLF0:USTF0",1744829892050,0.05331874,128.7,128.67,0.05462296]
["bitfinex-derivatives","SOLF0:USTF0",1744829893556,7.82331874,128.7,128.67,7.82592296]
["bitfinex-derivatives","SOLF0:USTF0",1744829893857,0.05331874,128.7,128.67,0.05462296]
["bitfinex-derivatives","SOLF0:USTF0",1744829894555,0.05331874,128.7,128.68,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1744829894753,0.05331874,128.7,128.67,0.05462296]
["bitfinex-derivatives","SOLF0:USTF0",1744829895355,0.05331874,128.7,128.68,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1744829895753,0.05331874,128.7,128.67,29.2870466]
["bitfinex-derivatives","SOLF0:USTF0",1744829895958,40.6,128.76,128.69,29.23242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829896157,4.1844,128.78,128.71,29.23242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829896457,7.7661,128.77,128.73,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744829897060,0.0514772,128.76,128.74,0.05237117]
["bitfinex-derivatives","SOLF0:USTF0",1744829897558,7.8177772,128.76,128.74,0.05237117]
["bitfinex-derivatives","SOLF0:USTF0",1744829897758,0.0514772,128.76,128.74,0.05237117]
["bitfinex-derivatives","SOLF0:USTF0",1744829898159,7.8176772,128.76,128.74,0.05237117]
["bitfinex-derivatives","SOLF0:USTF0",1744829898358,0.0514772,128.76,128.74,0.05237117]
["bitfinex-derivatives","SOLF0:USTF0",1744829899460,0.0514772,128.76,128.74,7.81927117]
["bitfinex-derivatives","SOLF0:USTF0",1744829899659,0.0514772,128.76,128.74,0.05237117]
["bitfinex-derivatives","SOLF0:USTF0",1744829900455,40.6,128.75,128.61,559.48]
["bitfinex-derivatives","SOLF0:USTF0",1744829900656,29.23242364,128.72,128.61,629.31242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829900854,7.7701,128.7,128.61,629.31242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829901363,7.7708,128.69,128.61,629.31242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829901653,0.05223998,128.67,128.65,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1744829901858,7.82362196,128.67,128.65,0.0597502]
["bitfinex-derivatives","SOLF0:USTF0",1744829902065,0.05162196,128.67,128.65,0.0597502]
["bitfinex-derivatives","SOLF0:USTF0",1744829903060,7.82362196,128.67,128.65,0.0597502]
["bitfinex-derivatives","SOLF0:USTF0",1744829903461,0.05162196,128.67,128.65,0.0597502]
["bitfinex-derivatives","SOLF0:USTF0",1744829903660,40.65162196,128.67,128.59,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1744829903861,40.6,128.67,128.59,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1744829904065,7.7732,128.65,128.59,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1744829904460,44.8546,128.67,128.61,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744829904655,7.7732,128.65,128.61,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744829904855,7.83272241,128.65,128.63,0.05719596]
["bitfinex-derivatives","SOLF0:USTF0",1744829905062,0.05952241,128.65,128.64,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1744829910864,42.4711,128.73,128.68,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1744829911055,40.48,128.73,128.66,69.71242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829911260,7.7676,128.74,128.68,29.23242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829911460,7.7676,128.74,128.71,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744829911759,7.7671,128.75,128.68,29.23242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829911963,0.05048441,128.73,128.7,7.82576773]
["bitfinex-derivatives","SOLF0:USTF0",1744829912162,0.05048441,128.73,128.7,0.05636773]
["bitfinex-derivatives","SOLF0:USTF0",1744829913064,7.769,128.72,128.7,0.05636773]
["bitfinex-derivatives","SOLF0:USTF0",1744829913363,0.05048441,128.73,128.7,0.05636773]
["bitfinex-derivatives","SOLF0:USTF0",1744829914266,7.7692,128.71,128.7,0.05636773]
["bitfinex-derivatives","SOLF0:USTF0",1744829918665,48.2488,128.72,128.7,0.05636773]
["bitfinex-derivatives","SOLF0:USTF0",1744829918859,48.2488,128.72,128.62,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744829918860,40.48,128.72,128.6,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744829919056,2.0563,128.71,128.6,69.71242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829919260,7.7715,128.68,128.6,69.71242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829919463,2.0563,128.71,128.6,69.71242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829919662,7.7714,128.68,128.6,69.71242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829919867,0.0514569,128.65,128.63,0.05605564]
["bitfinex-derivatives","SOLF0:USTF0",1744829920068,0.05927644,128.65,128.63,0.05433709]
["bitfinex-derivatives","SOLF0:USTF0",1744829921763,7.7734,128.64,128.63,0.05433709]
["bitfinex-derivatives","SOLF0:USTF0",1744829921970,0.05927644,128.65,128.63,0.05433709]
["bitfinex-derivatives","SOLF0:USTF0",1744829922669,0.05927644,128.65,128.64,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1744829922868,0.05927644,128.65,128.63,0.05433709]
["bitfinex-derivatives","SOLF0:USTF0",1744829923170,0.05927644,128.65,128.63,7.82803709]
["bitfinex-derivatives","SOLF0:USTF0",1744829924072,7.83207644,128.65,128.63,0.05433709]
["bitfinex-derivatives","SOLF0:USTF0",1744829924369,0.05927644,128.65,128.63,0.05433709]
["bitfinex-derivatives","SOLF0:USTF0",1744829924566,7.83267644,128.65,128.63,0.05433709]
["bitfinex-derivatives","SOLF0:USTF0",1744829924870,0.05927644,128.65,128.63,0.05433709]
["bitfinex-derivatives","SOLF0:USTF0",1744829925065,7.7734,128.64,128.63,0.05433709]
["bitfinex-derivatives","SOLF0:USTF0",1744829925874,40.48,128.64,128.57,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744829926066,71.73492364,128.64,128.54,35.45522364]
["bitfinex-derivatives","SOLF0:USTF0",1744829926374,7.7762,128.6,128.54,46.7028]
["bitfinex-derivatives","SOLF0:USTF0",1744829926670,71.73492364,128.64,128.54,46.7028]
["bitfinex-derivatives","SOLF0:USTF0",1744829927074,0.05544177,128.6,128.58,0.05038298]
["bitfinex-derivatives","SOLF0:USTF0",1744829927570,7.7764,128.59,128.58,0.05038298]
["bitfinex-derivatives","SOLF0:USTF0",1744829927772,0.05544177,128.6,128.58,0.05038298]
["bitfinex-derivatives","SOLF0:USTF0",1744829928469,0.05544177,128.6,128.58,7.82708298]
["bitfinex-derivatives","SOLF0:USTF0",1744829929575,7.83134177,128.6,128.58,0.05038298]
["bitfinex-derivatives","SOLF0:USTF0",1744829929879,0.05544177,128.6,128.58,0.05038298]
["bitfinex-derivatives","SOLF0:USTF0",1744829930775,7.7764,128.59,128.58,0.05038298]
["bitfinex-derivatives","SOLF0:USTF0",1744829931277,7.7782,128.57,128.51,994.37242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829931473,7.7782,128.57,128.51,629.37242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829931672,7.7782,128.57,128.54,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744829931874,40.48,128.6,128.53,29.23242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829932076,40.48,128.6,128.54,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744829932275,40.48,128.6,128.55,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744829932574,0.05686622,128.58,128.56,0.05014564]
["bitfinex-derivatives","SOLF0:USTF0",1744829932876,0.05686622,128.58,128.56,7.82804564]
["bitfinex-derivatives","SOLF0:USTF0",1744829933078,0.05686622,128.58,128.56,0.05014564]
["bitfinex-derivatives","SOLF0:USTF0",1744829933473,0.05686622,128.58,128.56,7.82814564]
["bitfinex-derivatives","SOLF0:USTF0",1744829935179,7.83406622,128.58,128.56,0.05014564]
["bitfinex-derivatives","SOLF0:USTF0",1744829935880,0.05686622,128.58,128.56,0.05014564]
["bitfinex-derivatives","SOLF0:USTF0",1744829936181,0.05686622,128.58,128.56,7.82824564]
["bitfinex-derivatives","SOLF0:USTF0",1744829936382,0.05686622,128.58,128.56,0.05014564]
["bitfinex-derivatives","SOLF0:USTF0",1744829936782,0.05686622,128.58,128.57,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744829937683,0.05686622,128.58,128.56,0.05014564]
["bitfinex-derivatives","SOLF0:USTF0",1744829938082,0.05686622,128.58,128.56,7.82814564]
["bitfinex-derivatives","SOLF0:USTF0",1744829938379,0.05686622,128.58,128.56,0.05014564]
["bitfinex-derivatives","SOLF0:USTF0",1744829938581,7.83426622,128.58,128.56,0.05014564]
["bitfinex-derivatives","SOLF0:USTF0",1744829938875,0.05686622,128.58,128.56,0.05014564]
["bitfinex-derivatives","SOLF0:USTF0",1744829939285,7.83396622,128.58,128.56,0.05014564]
["bitfinex-derivatives","SOLF0:USTF0",1744829939588,0.05686622,128.58,128.56,0.05014564]
["bitfinex-derivatives","SOLF0:USTF0",1744829940784,0.05686622,128.58,128.57,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744829941289,0.05686622,128.58,128.56,0.05014564]
["bitfinex-derivatives","SOLF0:USTF0",1744829942190,7.7777,128.57,128.56,0.05014564]
["bitfinex-derivatives","SOLF0:USTF0",1744829943688,7.7797,128.54,128.51,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1744829944487,33.35612364,128.58,128.5,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744829944690,29.23242364,128.56,128.46,69.61242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829944992,0.04953882,128.52,128.5,0.05669605]
["bitfinex-derivatives","SOLF0:USTF0",1744829946294,0.04953882,128.52,128.51,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1744829947291,0.04953882,128.52,128.5,0.05669605]
["bitfinex-derivatives","SOLF0:USTF0",1744829947994,0.04953882,128.52,128.5,7.83809605]
["bitfinex-derivatives","SOLF0:USTF0",1744829948200,0.04953882,128.52,128.5,0.05669605]
["bitfinex-derivatives","SOLF0:USTF0",1744829948499,7.83083882,128.52,128.5,0.05669605]
["bitfinex-derivatives","SOLF0:USTF0",1744829948800,0.04953882,128.52,128.5,0.05669605]
["bitfinex-derivatives","SOLF0:USTF0",1744829948993,7.7813,128.51,128.5,0.05669605]
["bitfinex-derivatives","SOLF0:USTF0",1744829949589,7.78,128.51,128.37,1.35471816]
["bitfinex-derivatives","SOLF0:USTF0",1744829949894,3.9768,128.51,128.41,29.23242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829950099,7.7842,128.47,128.43,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1744829950296,40.38,128.49,128.4,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1744829950598,7.84370738,128.46,128.42,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1744829950902,0.05890738,128.46,128.43,0.04941252]
["bitfinex-derivatives","SOLF0:USTF0",1744829951199,7.84380738,128.46,128.43,0.04941252]
["bitfinex-derivatives","SOLF0:USTF0",1744829951800,7.7851,128.45,128.43,0.04941252]
["bitfinex-derivatives","SOLF0:USTF0",1744829952401,7.84350738,128.46,128.43,0.04941252]
["bitfinex-derivatives","SOLF0:USTF0",1744829952592,0.05890738,128.46,128.43,0.04941252]
["bitfinex-derivatives","SOLF0:USTF0",1744829953095,7.7855,128.44,128.43,0.04941252]
["bitfinex-derivatives","SOLF0:USTF0",1744829953296,0.05890738,128.46,128.43,0.04941252]
["bitfinex-derivatives","SOLF0:USTF0",1744829954400,0.05890738,128.46,128.44,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744829954796,0.05890738,128.46,128.43,0.04941252]
["bitfinex-derivatives","SOLF0:USTF0",1744829954996,0.05890738,128.46,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1744829955196,0.05890738,128.46,128.43,0.04941252]
["bitfinex-derivatives","SOLF0:USTF0",1744829957203,0.05890738,128.46,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1744829957903,0.05890738,128.46,128.43,7.83541252]
["bitfinex-derivatives","SOLF0:USTF0",1744829958104,0.05890738,128.46,128.43,0.04941252]
["bitfinex-derivatives","SOLF0:USTF0",1744829958504,0.05890738,128.46,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744829959010,7.7815,128.51,128.43,29.28183616]
["bitfinex-derivatives","SOLF0:USTF0",1744829959203,40.4,128.52,128.44,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1744829959396,40.4,128.52,128.45,29.23242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829959601,45.92277639,128.55,128.47,29.23242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829959801,44.5679,128.55,128.47,29.23242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829960202,0.05933508,128.52,128.5,0.04904177]
["bitfinex-derivatives","SOLF0:USTF0",1744829961905,0.05933508,128.52,128.5,7.83054177]
["bitfinex-derivatives","SOLF0:USTF0",1744829962501,0.05933508,128.52,128.5,0.04904177]
["bitfinex-derivatives","SOLF0:USTF0",1744829963406,0.05933508,128.52,128.5,7.83094177]
["bitfinex-derivatives","SOLF0:USTF0",1744829963710,0.05933508,128.52,128.5,0.04904177]
["bitfinex-derivatives","SOLF0:USTF0",1744829964006,0.05933508,128.52,128.5,7.83054177]
["bitfinex-derivatives","SOLF0:USTF0",1744829964306,0.05933508,128.52,128.5,0.04904177]
["bitfinex-derivatives","SOLF0:USTF0",1744829964611,0.05933508,128.52,128.5,7.83054177]
["bitfinex-derivatives","SOLF0:USTF0",1744829964797,0.05933508,128.52,128.5,0.04904177]
["bitfinex-derivatives","SOLF0:USTF0",1744829965204,0.05933508,128.52,128.51,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1744829965605,40.4,128.58,128.51,29.23242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829965806,40.4,128.58,128.53,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1744829966007,7.778,128.57,128.53,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1744829966605,7.7773,128.58,128.54,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744829966907,7.7773,128.58,128.54,7.82922659]
["bitfinex-derivatives","SOLF0:USTF0",1744829966908,0.05275235,128.56,128.54,7.82922659]
["bitfinex-derivatives","SOLF0:USTF0",1744829967508,0.05275235,128.56,128.55,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744829968305,0.05275235,128.56,128.54,7.82902659]
["bitfinex-derivatives","SOLF0:USTF0",1744829968904,0.05275235,128.56,128.55,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744829971905,40.26,128.61,128.54,0.04982659]
["bitfinex-derivatives","SOLF0:USTF0",1744829972111,7.7778,128.57,128.54,0.04982659]
["bitfinex-derivatives","SOLF0:USTF0",1744829972312,29.23242364,128.6,128.54,0.04982659]
["bitfinex-derivatives","SOLF0:USTF0",1744829972908,7.7778,128.57,128.54,0.04982659]
["bitfinex-derivatives","SOLF0:USTF0",1744829973208,0.05658905,128.58,128.54,0.04982659]
["bitfinex-derivatives","SOLF0:USTF0",1744829973505,0.05658905,128.58,128.55,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1744829973709,0.05658905,128.58,128.54,0.04982659]
["bitfinex-derivatives","SOLF0:USTF0",1744829973906,7.83368905,128.58,128.54,0.04982659]
["bitfinex-derivatives","SOLF0:USTF0",1744829974110,0.05658905,128.58,128.54,0.04982659]
["bitfinex-derivatives","SOLF0:USTF0",1744829974712,0.05658905,128.58,128.55,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744829975514,0.05658905,128.58,128.56,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744829975813,0.05658905,128.58,128.54,0.04982659]
["bitfinex-derivatives","SOLF0:USTF0",1744829976013,0.05658905,128.58,128.56,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744829976714,0.05658905,128.58,128.54,0.04982659]
["bitfinex-derivatives","SOLF0:USTF0",1744829978218,0.05658905,128.58,128.55,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1744829979515,0.05658905,128.58,128.54,0.04982659]
["bitfinex-derivatives","SOLF0:USTF0",1744829979916,7.83378905,128.58,128.55,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744829980120,0.05658905,128.58,128.54,0.04982659]
["bitfinex-derivatives","SOLF0:USTF0",1744829980326,7.7804,128.53,128.48,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744829980714,29.23242364,128.56,128.48,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744829981422,0.04959088,128.53,128.51,0.05566038]
["bitfinex-derivatives","SOLF0:USTF0",1744829982316,0.04959088,128.53,128.51,7.83676038]
["bitfinex-derivatives","SOLF0:USTF0",1744829982622,0.04959088,128.53,128.51,0.05566038]
["bitfinex-derivatives","SOLF0:USTF0",1744829983418,7.82999088,128.53,128.51,0.05566038]
["bitfinex-derivatives","SOLF0:USTF0",1744829983716,0.04959088,128.53,128.51,0.05566038]
["bitfinex-derivatives","SOLF0:USTF0",1744829984721,0.04959088,128.53,128.51,7.83666038]
["bitfinex-derivatives","SOLF0:USTF0",1744829984918,7.83009088,128.53,128.51,0.05566038]
["bitfinex-derivatives","SOLF0:USTF0",1744829985118,0.04959088,128.53,128.51,0.05566038]
["bitfinex-derivatives","SOLF0:USTF0",1744829985623,7.7807,128.52,128.51,0.05566038]
["bitfinex-derivatives","SOLF0:USTF0",1744829986413,7.7813,128.51,128.48,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744829986616,0.04959088,128.53,128.49,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1744829986820,29.23242364,128.56,128.49,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1744829987021,7.781,128.52,128.49,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1744829987426,7.7814,128.51,128.49,0.05628272]
["bitfinex-derivatives","SOLF0:USTF0",1744829987625,0.05666185,128.52,128.49,0.05628272]
["bitfinex-derivatives","SOLF0:USTF0",1744829988619,0.05666185,128.52,128.51,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1744829989124,42.2283,128.57,128.5,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744829989325,50.0063,128.57,128.53,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744829989530,42.2283,128.57,128.53,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744829989716,7.7784,128.56,128.53,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744829989916,7.7784,128.56,128.5,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744829989917,42.2283,128.57,128.54,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1744829990121,42.28497346,128.57,128.54,0.0548306]
["bitfinex-derivatives","SOLF0:USTF0",1744829990316,40.29667346,128.57,128.54,0.0548306]
["bitfinex-derivatives","SOLF0:USTF0",1744829990523,0.05667346,128.57,128.54,7.8338306]
["bitfinex-derivatives","SOLF0:USTF0",1744829990718,0.05667346,128.57,128.54,0.0548306]
["bitfinex-derivatives","SOLF0:USTF0",1744829992326,0.05667346,128.57,128.54,7.8341306]
["bitfinex-derivatives","SOLF0:USTF0",1744829992928,0.05667346,128.57,128.54,0.0548306]
["bitfinex-derivatives","SOLF0:USTF0",1744829994024,40.26,128.63,128.56,29.23242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829994221,40.26,128.63,128.59,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744829994428,600.62,128.65,128.56,29.23242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829994825,4.2349,128.66,128.59,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744829995028,4.2349,128.66,128.56,29.23242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829995029,33.46732364,128.66,128.56,29.23242364]
["bitfinex-derivatives","SOLF0:USTF0",1744829995333,0.05815935,128.64,128.61,0.05908002]
["bitfinex-derivatives","SOLF0:USTF0",1744829995522,7.83195935,128.64,128.61,0.05908002]
["bitfinex-derivatives","SOLF0:USTF0",1744829995927,0.05815935,128.64,128.61,7.83398002]
["bitfinex-derivatives","SOLF0:USTF0",1744829996221,0.05815935,128.64,128.61,0.05908002]
["bitfinex-derivatives","SOLF0:USTF0",1744829996729,7.7744,128.63,128.61,0.05908002]
["bitfinex-derivatives","SOLF0:USTF0",1744829998230,7.7746,128.62,128.61,0.05908002]
["bitfinex-derivatives","SOLF0:USTF0",1744829999029,7.7743,128.63,128.61,0.05908002]
["bitfinex-derivatives","SOLF0:USTF0",1744829999530,7.7746,128.62,128.61,0.05908002]
["bitfinex-derivatives","SOLF0:USTF0",1744829999723,0.05815935,128.64,128.61,0.05908002]
["bitfinex-derivatives","SOLF0:USTF0",1744830000125,18.33788779,128.64,128.61,0.05908002]
["bitfinex-derivatives","SOLF0:USTF0",1744830000431,58.43788779,128.64,128.61,0.05908002]
["bitfinex-derivatives","SOLF0:USTF0",1744830000626,0.05815935,128.64,128.61,0.05908002]
["bitfinex-derivatives","SOLF0:USTF0",1744830001229,0.05815935,128.64,128.62,18.27972844]
["bitfinex-derivatives","SOLF0:USTF0",1744830001434,62.50512844,128.71,128.66,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744830001633,62.50512844,128.71,128.62,22.47502844]
["bitfinex-derivatives","SOLF0:USTF0",1744830001833,40.1,128.71,128.64,18.27972844]
["bitfinex-derivatives","SOLF0:USTF0",1744830002033,40.1,128.71,128.66,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744830002331,40.1,128.71,128.64,18.27972844]
["bitfinex-derivatives","SOLF0:USTF0",1744830002528,0.05185971,128.7,128.67,0.05050647]
["bitfinex-derivatives","SOLF0:USTF0",1744830002732,0.05185971,128.7,128.68,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744830003336,0.05185971,128.7,128.69,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1744830003531,0.05185971,128.7,128.67,0.05050647]
["bitfinex-derivatives","SOLF0:USTF0",1744830003834,0.05185971,128.7,128.67,7.82180647]
["bitfinex-derivatives","SOLF0:USTF0",1744830004135,0.05185971,128.7,128.67,0.05050647]
["bitfinex-derivatives","SOLF0:USTF0",1744830004532,7.82175971,128.7,128.67,0.05050647]
["bitfinex-derivatives","SOLF0:USTF0",1744830005035,0.05185971,128.7,128.67,0.05050647]
["bitfinex-derivatives","SOLF0:USTF0",1744830005236,58.37972844,128.69,128.61,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1744830005431,18.27972844,128.66,128.61,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1744830005636,7.7732,128.65,128.61,9.9075]
["bitfinex-derivatives","SOLF0:USTF0",1744830005834,2.0885,128.68,128.61,9.9075]
["bitfinex-derivatives","SOLF0:USTF0",1744830005835,20.36822844,128.68,128.61,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1744830006032,40.1,128.69,128.62,18.27972844]
["bitfinex-derivatives","SOLF0:USTF0",1744830006234,26.04982844,128.7,128.66,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1744830006538,0.04928763,128.67,128.62,58.37972844]
["bitfinex-derivatives","SOLF0:USTF0",1744830006739,0.04928763,128.67,128.63,0.05849124]
["bitfinex-derivatives","SOLF0:USTF0",1744830007438,0.04928763,128.67,128.64,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744830007839,7.82108763,128.67,128.63,0.05849124]
["bitfinex-derivatives","SOLF0:USTF0",1744830008038,36.55945688,128.64,128.53,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744830008337,18.27972844,128.6,128.53,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1744830009137,0.05218266,128.58,128.55,0.05136898]
["bitfinex-derivatives","SOLF0:USTF0",1744830009538,0.05218266,128.58,128.57,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1744830010435,40.08,128.63,128.56,18.27972844]
["bitfinex-derivatives","SOLF0:USTF0",1744830011041,18.27972844,128.62,128.54,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744830011238,69.33936976,128.63,128.54,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744830011534,0.05500317,128.6,128.58,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1744830011741,0.05500317,128.6,128.57,0.0557594]
["bitfinex-derivatives","SOLF0:USTF0",1744830011942,0.05500317,128.6,128.57,7.8328594]
["bitfinex-derivatives","SOLF0:USTF0",1744830012341,0.05500317,128.6,128.57,0.0557594]
["bitfinex-derivatives","SOLF0:USTF0",1744830014142,7.58188525,128.66,128.58,29.25936976]
["bitfinex-derivatives","SOLF0:USTF0",1744830014143,42.1573,128.66,128.58,29.25936976]
["bitfinex-derivatives","SOLF0:USTF0",1744830014342,7.772,128.67,128.59,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744830014547,40.1,128.67,128.59,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744830014843,7.7729,128.65,128.59,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744830015245,0.05438273,128.63,128.61,0.05877793]
["bitfinex-derivatives","SOLF0:USTF0",1744830015446,0.0515207,128.63,128.61,0.05506094]
["bitfinex-derivatives","SOLF0:USTF0",1744830019052,0.0515207,128.63,128.54,31.30946976]
["bitfinex-derivatives","SOLF0:USTF0",1744830019053,40.1,128.62,128.54,31.30946976]
["bitfinex-derivatives","SOLF0:USTF0",1744830019554,47.8752,128.62,128.54,31.30946976]
["bitfinex-derivatives","SOLF0:USTF0",1744830019954,40.1,128.62,128.54,31.30946976]
["bitfinex-derivatives","SOLF0:USTF0",1744830020254,0.05279751,128.59,128.57,0.05471082]
["bitfinex-derivatives","SOLF0:USTF0",1744830020552,40.1,128.65,128.58,29.25936976]
["bitfinex-derivatives","SOLF0:USTF0",1744830020853,40.1,128.67,128.59,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1744830021055,40.1,128.67,128.56,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744830021249,29.25936976,128.66,128.56,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744830021657,7.8276877,128.62,128.6,0.05913733]
["bitfinex-derivatives","SOLF0:USTF0",1744830021953,0.0528877,128.62,128.6,0.05913733]
["bitfinex-derivatives","SOLF0:USTF0",1744830023055,7.8276877,128.62,128.6,0.05913733]
["bitfinex-derivatives","SOLF0:USTF0",1744830023544,0.0528877,128.62,128.6,0.05913733]
["bitfinex-derivatives","SOLF0:USTF0",1744830025348,7.7717,128.67,128.61,29.25936976]
["bitfinex-derivatives","SOLF0:USTF0",1744830025755,40.1,128.69,128.61,29.25936976]
["bitfinex-derivatives","SOLF0:USTF0",1744830025957,40.1,128.69,128.6,42.065]
["bitfinex-derivatives","SOLF0:USTF0",1744830026157,0.0556535,128.66,128.63,0.05295562]
["bitfinex-derivatives","SOLF0:USTF0",1744830027255,7.8280535,128.66,128.63,0.05295562]
["bitfinex-derivatives","SOLF0:USTF0",1744830027858,0.0556535,128.66,128.63,0.05295562]
["bitfinex-derivatives","SOLF0:USTF0",1744830029759,7.8281535,128.66,128.63,0.05295562]
["bitfinex-derivatives","SOLF0:USTF0",1744830029960,0.0556535,128.66,128.63,0.05295562]
["bitfinex-derivatives","SOLF0:USTF0",1744830030160,29.31502326,128.66,128.63,0.05295562]
["bitfinex-derivatives","SOLF0:USTF0",1744830030356,7.7743,128.63,128.57,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744830030556,39.94,128.64,128.57,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744830031160,47.7137,128.64,128.58,18.27600453]
["bitfinex-derivatives","SOLF0:USTF0",1744830031460,0.05488117,128.62,128.6,18.32962664]
["bitfinex-derivatives","SOLF0:USTF0",1744830032159,47.7119,128.67,128.6,18.32962664]
["bitfinex-derivatives","SOLF0:USTF0",1744830032361,39.94,128.67,128.6,18.32962664]
["bitfinex-derivatives","SOLF0:USTF0",1744830032660,7.7725,128.66,128.63,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1744830033360,7.8284014,128.66,128.63,7.8272734]
["bitfinex-derivatives","SOLF0:USTF0",1744830034457,7.8284014,128.66,128.63,0.0532734]
["bitfinex-derivatives","SOLF0:USTF0",1744830035260,0.0559014,128.66,128.63,0.0532734]
["bitfinex-derivatives","SOLF0:USTF0",1744830035654,7.7732,128.65,128.63,0.0532734]
["bitfinex-derivatives","SOLF0:USTF0",1744830036056,0.0559014,128.66,128.63,0.0532734]
["bitfinex-derivatives","SOLF0:USTF0",1744830036857,39.94,128.76,128.64,36.55200906]
["bitfinex-derivatives","SOLF0:USTF0",1744830037058,39.94,128.76,128.69,18.27600453]
["bitfinex-derivatives","SOLF0:USTF0",1744830037259,4.2218,128.77,128.71,18.27600453]
["bitfinex-derivatives","SOLF0:USTF0",1744830037460,22.49780453,128.77,128.69,18.27600453]
["bitfinex-derivatives","SOLF0:USTF0",1744830037861,0.02836381,128.74,128.72,0.05969123]
["bitfinex-derivatives","SOLF0:USTF0",1744830039166,7.79606381,128.74,128.72,0.05969123]
["bitfinex-derivatives","SOLF0:USTF0",1744830039660,0.02836381,128.74,128.72,0.05969123]
["bitfinex-derivatives","SOLF0:USTF0",1744830040261,0.02836381,128.74,128.73,26.04400453]
["bitfinex-derivatives","SOLF0:USTF0",1744830040461,20.25970453,128.81,128.73,18.27600453]
["bitfinex-derivatives","SOLF0:USTF0",1744830040462,22.31830453,128.81,128.73,18.27600453]
["bitfinex-derivatives","SOLF0:USTF0",1744830040763,20.33460453,128.81,128.75,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744830041466,20.33460453,128.81,128.77,0.05966254]
["bitfinex-derivatives","SOLF0:USTF0",1744830042968,7.765,128.78,128.77,0.05966254]
["bitfinex-derivatives","SOLF0:USTF0",1744830043263,39.94,128.78,128.71,18.27600453]
["bitfinex-derivatives","SOLF0:USTF0",1744830044061,7.81814863,128.76,128.73,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744830044266,7.81814863,128.76,128.73,7.82311442]
["bitfinex-derivatives","SOLF0:USTF0",1744830044462,0.05164863,128.76,128.73,0.05551442]
["bitfinex-derivatives","SOLF0:USTF0",1744830045266,39.92,128.81,128.74,18.27600453]
["bitfinex-derivatives","SOLF0:USTF0",1744830045469,39.92,128.81,128.76,18.27600453]
["bitfinex-derivatives","SOLF0:USTF0",1744830046068,58.19600453,128.81,128.71,18.27600453]
["bitfinex-derivatives","SOLF0:USTF0",1744830046269,7.7659,128.77,128.71,18.27600453]
["bitfinex-derivatives","SOLF0:USTF0",1744830046467,58.19600453,128.81,128.75,0.05780902]
["bitfinex-derivatives","SOLF0:USTF0",1744830047371,39.92,128.81,128.76,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744830047572,39.92,128.81,128.75,18.33381355]
["bitfinex-derivatives","SOLF0:USTF0",1744830047973,39.92,128.81,128.77,18.27600453]
["bitfinex-derivatives","SOLF0:USTF0",1744830048270,39.92,128.81,128.78,0.05219812]
["bitfinex-derivatives","SOLF0:USTF0",1744830049672,47.6836,128.81,128.78,0.05219812]
["bitfinex-derivatives","SOLF0:USTF0",1744830049868,18.27600453,128.83,128.78,0.05219812]
["bitfinex-derivatives","SOLF0:USTF0",1744830050170,39.92,128.85,128.78,0.05219812]
["bitfinex-derivatives","SOLF0:USTF0",1744830050372,39.92,128.85,128.8,0.05559141]
["bitfinex-derivatives","SOLF0:USTF0",1744830050962,58.19600453,128.85,128.8,0.05559141]
["bitfinex-derivatives","SOLF0:USTF0",1744830051167,2.0202,128.84,128.8,0.05559141]
["bitfinex-derivatives","SOLF0:USTF0",1744830051474,7.7621,128.83,128.8,0.05559141]
["bitfinex-derivatives","SOLF0:USTF0",1744830051869,2.0202,128.84,128.8,0.05559141]
["bitfinex-derivatives","SOLF0:USTF0",1744830052175,9.782,128.84,128.81,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1744830052375,7.7618,128.84,128.81,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1744830053075,39.92,128.85,128.82,18.27600453]
["bitfinex-derivatives","SOLF0:USTF0",1744830053478,39.9,128.88,128.82,18.27600453]
["bitfinex-derivatives","SOLF0:USTF0",1744830053776,39.9,128.88,128.84,0.05250527]
["bitfinex-derivatives","SOLF0:USTF0",1744830054367,39.9,128.91,128.86,18.27600453]
["bitfinex-derivatives","SOLF0:USTF0",1744830054572,39.9,128.91,128.87,0.05519466]
["bitfinex-derivatives","SOLF0:USTF0",1744830054766,7.7581,128.9,128.87,7.81459466]
["bitfinex-derivatives","SOLF0:USTF0",1744830054974,39.9,128.91,128.87,0.05519466]
["bitfinex-derivatives","SOLF0:USTF0",1744830055370,7.7583,128.9,128.87,0.05519466]
["bitfinex-derivatives","SOLF0:USTF0",1744830055678,39.9,128.91,128.87,0.05519466]
["bitfinex-derivatives","SOLF0:USTF0",1744830056479,7.759,128.88,128.87,0.05519466]
["bitfinex-derivatives","SOLF0:USTF0",1744830056775,29.12473514,128.9,128.79,68.86473514]
["bitfinex-derivatives","SOLF0:USTF0",1744830057079,7.7614,128.85,128.78,29.12473514]
["bitfinex-derivatives","SOLF0:USTF0",1744830057279,39.74,128.85,128.78,29.12473514]
["bitfinex-derivatives","SOLF0:USTF0",1744830057475,7.7618,128.84,128.78,29.12473514]
["bitfinex-derivatives","SOLF0:USTF0",1744830057675,39.74,128.85,128.78,29.12473514]
["bitfinex-derivatives","SOLF0:USTF0",1744830057876,0.05345729,128.83,128.8,0.04931649]
["bitfinex-derivatives","SOLF0:USTF0",1744830058581,0.05345729,128.83,128.82,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744830059182,39.74,128.88,128.84,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1744830059384,39.74,128.88,128.8,29.12473514]
["bitfinex-derivatives","SOLF0:USTF0",1744830059984,7.7612,128.85,128.78,29.12473514]
["bitfinex-derivatives","SOLF0:USTF0",1744830060282,39.74,128.88,128.8,0.05522846]
["bitfinex-derivatives","SOLF0:USTF0",1744830060477,39.74,128.88,128.83,0.05043308]
["bitfinex-derivatives","SOLF0:USTF0",1744830060672,68.86473514,128.88,128.83,0.05043308]
["bitfinex-derivatives","SOLF0:USTF0",1744830061077,39.74,128.88,128.83,0.05043308]
["bitfinex-derivatives","SOLF0:USTF0",1744830061277,39.74,128.88,128.86,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744830061485,39.74,128.88,128.86,7.81404391]
["bitfinex-derivatives","SOLF0:USTF0",1744830061683,41.8291,128.91,128.86,7.81414391]
["bitfinex-derivatives","SOLF0:USTF0",1744830062380,39.74,128.91,128.86,0.05424391]
["bitfinex-derivatives","SOLF0:USTF0",1744830062577,39.74,128.91,128.86,29.17897905]
["bitfinex-derivatives","SOLF0:USTF0",1744830062977,7.7569,128.92,128.89,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744830063184,7.7569,128.92,128.89,7.81033744]
["bitfinex-derivatives","SOLF0:USTF0",1744830063381,39.74,128.94,128.89,0.05253744]
["bitfinex-derivatives","SOLF0:USTF0",1744830064179,39.74,128.99,128.9,29.12473514]
["bitfinex-derivatives","SOLF0:USTF0",1744830064382,39.74,128.99,128.93,0.05269691]
["bitfinex-derivatives","SOLF0:USTF0",1744830064585,7.7532,128.98,128.93,0.05269691]
["bitfinex-derivatives","SOLF0:USTF0",1744830064781,39.74,128.99,128.93,0.05269691]
["bitfinex-derivatives","SOLF0:USTF0",1744830064983,1.4208254,128.98,128.93,0.05269691]
["bitfinex-derivatives","SOLF0:USTF0",1744830065188,7.7553,128.94,128.93,0.05269691]
["bitfinex-derivatives","SOLF0:USTF0",1744830065686,47.4953,128.95,128.93,0.05269691]
["bitfinex-derivatives","SOLF0:USTF0",1744830065886,39.74,128.95,128.93,0.05269691]
["bitfinex-derivatives","SOLF0:USTF0",1744830066091,39.74,128.98,128.93,0.05269691]
["bitfinex-derivatives","SOLF0:USTF0",1744830066278,47.4932,128.98,128.95,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744830066487,39.74,128.98,128.94,0.05734137]
["bitfinex-derivatives","SOLF0:USTF0",1744830066786,7.7536,128.97,128.94,7.81234137]
["bitfinex-derivatives","SOLF0:USTF0",1744830067289,47.4932,128.98,128.94,7.81234137]
["bitfinex-derivatives","SOLF0:USTF0",1744830067488,39.74,128.98,128.95,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744830067786,39.74,128.98,128.94,0.05734137]
["bitfinex-derivatives","SOLF0:USTF0",1744830068084,39.74,128.98,128.88,29.12473514]
["bitfinex-derivatives","SOLF0:USTF0",1744830068284,30.5456904,128.97,128.86,35.33743514]
["bitfinex-derivatives","SOLF0:USTF0",1744830068484,29.12473514,128.95,128.86,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744830068681,41.8601,128.94,128.86,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744830068881,7.757,128.92,128.89,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744830069088,7.757,128.92,128.86,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744830069281,7.81291259,128.92,128.89,0.05401526]
["bitfinex-derivatives","SOLF0:USTF0",1744830069684,0.05591259,128.92,128.89,0.05401526]
["bitfinex-derivatives","SOLF0:USTF0",1744830069887,0.05591259,128.92,128.9,29.12473514]
["bitfinex-derivatives","SOLF0:USTF0",1744830070783,39.72,128.97,128.9,36.88473514]
["bitfinex-derivatives","SOLF0:USTF0",1744830070987,39.72,128.97,128.89,0.05401526]
["bitfinex-derivatives","SOLF0:USTF0",1744830070988,39.72,129.0,128.92,29.12473514]
["bitfinex-derivatives","SOLF0:USTF0",1744830071193,39.72,129.0,128.91,41.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744830071383,39.72,129.0,128.91,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744830071893,39.72,129.0,128.94,0.05401064]
["bitfinex-derivatives","SOLF0:USTF0",1744830072187,7.7539,128.97,128.94,7.80921064]
["bitfinex-derivatives","SOLF0:USTF0",1744830072386,39.72,129.0,128.94,0.05401064]
["bitfinex-derivatives","SOLF0:USTF0",1744830072589,7.7527,128.99,128.94,0.05401064]
["bitfinex-derivatives","SOLF0:USTF0",1744830073090,7.7527,128.99,128.95,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744830073392,47.4723,129.0,128.94,29.17874578]
["bitfinex-derivatives","SOLF0:USTF0",1744830073588,1.34998836,129.05,128.96,29.12473514]
["bitfinex-derivatives","SOLF0:USTF0",1744830073792,39.72,129.05,128.99,0.05542455]
["bitfinex-derivatives","SOLF0:USTF0",1744830073995,7.7498,129.04,128.99,0.05542455]
["bitfinex-derivatives","SOLF0:USTF0",1744830074292,39.72,129.08,129.0,29.12473514]
["bitfinex-derivatives","SOLF0:USTF0",1744830074584,39.72,129.08,129.03,0.05470534]
["bitfinex-derivatives","SOLF0:USTF0",1744830074980,7.7488,129.05,129.03,0.05470534]
["bitfinex-derivatives","SOLF0:USTF0",1744830075187,39.72,129.11,129.03,0.05470534]
["bitfinex-derivatives","SOLF0:USTF0",1744830075387,39.72,129.11,129.06,0.0520128]
["bitfinex-derivatives","SOLF0:USTF0",1744830075690,7.7454,129.11,129.06,0.0520128]
["bitfinex-derivatives","SOLF0:USTF0",1744830075985,7.7454,129.11,129.07,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744830076186,112.0354459,129.13,129.06,0.0520128]
["bitfinex-derivatives","SOLF0:USTF0",1744830076388,39.72,129.12,129.06,29.17674794]
["bitfinex-derivatives","SOLF0:USTF0",1744830078385,39.72,129.12,129.06,0.0520128]
["bitfinex-derivatives","SOLF0:USTF0",1744830078591,29.12473514,129.1,129.06,0.0520128]
["bitfinex-derivatives","SOLF0:USTF0",1744830078789,4.1319,129.09,129.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1744830078990,7.7493,129.04,129.01,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744830079190,7.7493,129.04,129.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1744830079891,0.05468397,129.03,129.01,0.05510984]
["bitfinex-derivatives","SOLF0:USTF0",1744830080389,0.05468397,129.03,129.01,7.80620984]
["bitfinex-derivatives","SOLF0:USTF0",1744830080587,0.05468397,129.03,129.01,0.05510984]
["bitfinex-derivatives","SOLF0:USTF0",1744830082587,0.05468397,129.03,129.01,7.80560984]
["bitfinex-derivatives","SOLF0:USTF0",1744830082788,0.05468397,129.03,129.01,0.05510984]
["bitfinex-derivatives","SOLF0:USTF0",1744830083189,39.68,129.08,129.02,29.12473514]
["bitfinex-derivatives","SOLF0:USTF0",1744830083492,39.68,129.08,129.02,31.08403514]
["bitfinex-derivatives","SOLF0:USTF0",1744830083792,39.68,129.08,129.05,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744830084093,47.4269,129.08,129.05,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744830084290,47.4269,129.08,129.05,7.80248423]
["bitfinex-derivatives","SOLF0:USTF0",1744830084493,39.68,129.08,129.05,7.80248423]
["bitfinex-derivatives","SOLF0:USTF0",1744830084693,47.427,129.08,129.05,7.80248423]
["bitfinex-derivatives","SOLF0:USTF0",1744830084992,39.68,129.08,129.05,0.05418423]
["bitfinex-derivatives","SOLF0:USTF0",1744830085694,7.7459,129.1,129.05,0.05418423]
["bitfinex-derivatives","SOLF0:USTF0",1744830086390,6.114,129.13,129.06,29.12473514]
["bitfinex-derivatives","SOLF0:USTF0",1744830086595,6.114,129.13,129.08,0.05188806]
["bitfinex-derivatives","SOLF0:USTF0",1744830086993,1.9708,129.13,129.08,0.05188806]
["bitfinex-derivatives","SOLF0:USTF0",1744830087494,597.84,129.14,129.1,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1744830087689,597.84,129.14,129.11,0.05462012]
["bitfinex-derivatives","SOLF0:USTF0",1744830088085,597.84,129.14,129.04,31.21403514]
["bitfinex-derivatives","SOLF0:USTF0",1744830088290,29.12473514,129.11,129.0,68.66473514]
["bitfinex-derivatives","SOLF0:USTF0",1744830088595,41.5075,129.1,129.02,31.08403514]
["bitfinex-derivatives","SOLF0:USTF0",1744830088790,39.54,129.1,129.02,31.08403514]
["bitfinex-derivatives","SOLF0:USTF0",1744830089197,0.05553209,129.07,129.05,0.04906684]
["bitfinex-derivatives","SOLF0:USTF0",1744830089695,7.80343209,129.07,129.05,0.04906684]
["bitfinex-derivatives","SOLF0:USTF0",1744830089889,0.05553209,129.07,128.99,2.32505]
["bitfinex-derivatives","SOLF0:USTF0",1744830090094,39.54,129.06,128.99,0.27815]
["bitfinex-derivatives","SOLF0:USTF0",1744830090296,7.7491,129.05,129.01,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1744830090698,47.2883,129.06,129.02,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744830090895,0.0533508,129.05,129.03,0.0559871]
["bitfinex-derivatives","SOLF0:USTF0",1744830091297,39.54,129.11,129.04,29.12473514]
["bitfinex-derivatives","SOLF0:USTF0",1744830091793,39.54,129.11,129.08,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744830092100,39.54,129.11,129.04,29.12473514]
["bitfinex-derivatives","SOLF0:USTF0",1744830092296,0.05327164,129.09,129.08,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1744830093092,0.05327164,129.09,129.06,0.05894984]
["bitfinex-derivatives","SOLF0:USTF0",1744830093497,0.05327164,129.09,129.08,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1744830095099,597.82,129.14,129.06,29.18368498]
["bitfinex-derivatives","SOLF0:USTF0",1744830095298,597.82,129.14,129.05,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744830095501,597.82,129.14,129.1,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744830095802,597.82,129.14,129.06,29.12473514]
["bitfinex-derivatives","SOLF0:USTF0",1744830095993,597.82,129.14,129.08,29.12473514]
["bitfinex-derivatives","SOLF0:USTF0",1744830096199,597.82,129.14,129.09,0.05468895]
["bitfinex-derivatives","SOLF0:USTF0",1744830096697,597.82,129.14,129.1,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744830096898,597.82,129.14,129.09,0.05468895]
["bitfinex-derivatives","SOLF0:USTF0",1744830097099,7.7445,129.12,129.09,7.80068895]
["bitfinex-derivatives","SOLF0:USTF0",1744830097798,7.7442,129.13,129.09,7.80068895]
["bitfinex-derivatives","SOLF0:USTF0",1744830098600,7.7442,129.13,129.1,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1744830099102,7.7446,129.12,129.09,0.05468895]
["bitfinex-derivatives","SOLF0:USTF0",1744830099500,7.7446,129.12,129.09,7.80058895]
["bitfinex-derivatives","SOLF0:USTF0",1744830099897,597.82,129.14,129.09,0.05468895]
["bitfinex-derivatives","SOLF0:USTF0",1744830100202,30.54388887,129.13,129.03,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744830100397,597.82,129.14,129.06,29.12473514]
["bitfinex-derivatives","SOLF0:USTF0",1744830100598,597.82,129.14,129.09,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1744830100998,7.745,129.12,129.09,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1744830101199,0.05834173,129.12,129.09,0.05591427]
["bitfinex-derivatives","SOLF0:USTF0",1744830101601,7.7457,129.1,129.09,0.05591427]
["bitfinex-derivatives","SOLF0:USTF0",1744830101900,39.52,129.1,129.03,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744830102103,7.7467,129.09,129.03,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744830102294,7.7467,129.09,129.06,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1744830102701,7.747,129.08,129.06,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1744830102905,7.747,129.08,129.06,0.04991133]
["bitfinex-derivatives","SOLF0:USTF0",1744830103302,7.79794233,129.09,129.06,0.04991133]
["bitfinex-derivatives","SOLF0:USTF0",1744830103707,7.79794233,129.09,129.06,7.79771133]
["bitfinex-derivatives","SOLF0:USTF0",1744830103897,7.7472,129.08,129.06,0.04991133]
["bitfinex-derivatives","SOLF0:USTF0",1744830104103,0.05134233,129.09,129.06,0.04991133]
["bitfinex-derivatives","SOLF0:USTF0",1744830104298,0.05134233,129.09,129.06,7.79771133]
["bitfinex-derivatives","SOLF0:USTF0",1744830104502,7.79804233,129.09,129.06,7.79771133]
["bitfinex-derivatives","SOLF0:USTF0",1744830104801,0.05134233,129.09,129.07,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744830105002,0.05134233,129.09,129.06,0.04991133]
["bitfinex-derivatives","SOLF0:USTF0",1744830105606,0.05134233,129.09,129.08,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1744830105807,0.05134233,129.09,129.06,0.04991133]
["bitfinex-derivatives","SOLF0:USTF0",1744830106009,7.79804233,129.09,129.06,7.79771133]
["bitfinex-derivatives","SOLF0:USTF0",1744830106206,0.05134233,129.09,129.06,0.04991133]
["bitfinex-derivatives","SOLF0:USTF0",1744830106507,0.05134233,129.09,129.08,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1744830107304,39.57134233,129.09,129.06,0.04991133]
["bitfinex-derivatives","SOLF0:USTF0",1744830107509,7.7475,129.08,129.06,0.04991133]
["bitfinex-derivatives","SOLF0:USTF0",1744830107806,68.69607747,129.09,129.06,0.04991133]
["bitfinex-derivatives","SOLF0:USTF0",1744830107998,2.142,129.08,129.06,0.04991133]
["bitfinex-derivatives","SOLF0:USTF0",1744830109111,31.26673514,129.08,128.99,0.27815]
["bitfinex-derivatives","SOLF0:USTF0",1744830109311,33.26073514,129.08,128.99,0.27815]
["bitfinex-derivatives","SOLF0:USTF0",1744830109507,4.136,129.08,129.0,29.12473514]
["bitfinex-derivatives","SOLF0:USTF0",1744830109709,4.136,129.08,128.99,0.27815]
["bitfinex-derivatives","SOLF0:USTF0",1744830110107,0.05588733,129.05,129.03,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1744830110306,0.05588733,129.05,129.02,0.05677958]
["bitfinex-derivatives","SOLF0:USTF0",1744830110810,0.05588733,129.05,129.04,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1744830111006,0.05588733,129.05,129.02,0.05677958]
["bitfinex-derivatives","SOLF0:USTF0",1744830111210,0.05588733,129.05,129.03,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1744830111406,0.05588733,129.05,129.02,0.05677958]
["bitfinex-derivatives","SOLF0:USTF0",1744830111709,0.05588733,129.05,129.04,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1744830113410,0.05588733,129.05,129.02,0.05677958]
["bitfinex-derivatives","SOLF0:USTF0",1744830113708,39.52,129.12,129.04,29.12473514]
["bitfinex-derivatives","SOLF0:USTF0",1744830113910,39.52,129.12,129.06,29.12473514]
["bitfinex-derivatives","SOLF0:USTF0",1744830114913,0.04965008,129.1,129.08,0.05060731]
["bitfinex-derivatives","SOLF0:USTF0",1744830116310,5.008e-05,129.1,129.09,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1744830116509,39.52,129.15,129.08,29.17534245]
["bitfinex-derivatives","SOLF0:USTF0",1744830116913,7.7434,129.14,129.08,29.17534245]
["bitfinex-derivatives","SOLF0:USTF0",1744830117113,39.52,129.15,129.08,0.05060731]
["bitfinex-derivatives","SOLF0:USTF0",1744830117312,1.957,129.16,129.08,0.05060731]
["bitfinex-derivatives","SOLF0:USTF0",1744830117616,39.38,129.19,129.12,29.12473514]
["bitfinex-derivatives","SOLF0:USTF0",1744830117818,39.38,129.19,129.14,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1744830118114,47.1207,129.19,129.12,29.12473514]
["bitfinex-derivatives","SOLF0:USTF0",1744830118618,47.1207,129.19,129.15,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744830119119,29.12473514,129.17,129.14,0.05298004]
["bitfinex-derivatives","SOLF0:USTF0",1744830119308,29.12473514,129.17,129.07,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1744830119507,39.38,129.19,129.1,29.12473514]
["bitfinex-derivatives","SOLF0:USTF0",1744830119814,39.38,129.19,129.15,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744830120015,39.38,129.19,129.1,29.12473514]
["bitfinex-derivatives","SOLF0:USTF0",1744830120216,0.05045049,129.16,129.14,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744830120712,0.05045049,129.16,129.15,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1744830121217,39.38,129.19,129.14,29.12473514]
["bitfinex-derivatives","SOLF0:USTF0",1744830121411,39.38,129.22,129.14,29.12473514]
["bitfinex-derivatives","SOLF0:USTF0",1744830122018,47.1189,129.22,129.18,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744830122213,115.87956507,129.27,129.15,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744830122214,108.41563796,129.27,129.15,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744830122413,108.41563796,129.27,129.26,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1744830123115,108.41563796,129.27,129.25,0.04877608]
["bitfinex-derivatives","SOLF0:USTF0",1744830123820,39.38,129.26,129.19,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1744830124022,29.12473514,129.23,129.11,29.12473514]
["bitfinex-derivatives","SOLF0:USTF0",1744830124213,7.7404,129.19,129.11,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1744830124417,29.12473514,129.19,129.11,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1744830124719,29.12473514,129.19,129.07,31.22873514]
["bitfinex-derivatives","SOLF0:USTF0",1744830124912,0.05166671,129.14,129.12,0.05139937]
["bitfinex-derivatives","SOLF0:USTF0",1744830125109,0.05162903,129.14,129.12,0.05873084]
["bitfinex-derivatives","SOLF0:USTF0",1744830125518,0.05162903,129.14,129.07,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744830125711,7.7444,129.13,129.08,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1744830126218,0.05162903,129.14,129.08,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1744830126413,0.05162903,129.14,129.07,47.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744830126616,2.11852903,129.14,129.09,0.05866546]
["bitfinex-derivatives","SOLF0:USTF0",1744830126814,47.22056951,129.13,129.09,0.05866546]
["bitfinex-derivatives","SOLF0:USTF0",1744830127120,47.22056951,129.13,129.04,8.73963977]
["bitfinex-derivatives","SOLF0:USTF0",1744830127320,43.414,129.14,129.04,8.73963977]
["bitfinex-derivatives","SOLF0:USTF0",1744830127524,43.414,129.14,129.08,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744830127820,43.414,129.14,129.04,8.73963977]
["bitfinex-derivatives","SOLF0:USTF0",1744830128022,7.79876931,129.11,129.08,0.05048936]
["bitfinex-derivatives","SOLF0:USTF0",1744830128321,0.05356931,129.11,129.08,0.05048936]
["bitfinex-derivatives","SOLF0:USTF0",1744830128922,0.05356931,129.11,129.1,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1744830129515,0.05356931,129.11,129.08,0.05048936]
["bitfinex-derivatives","SOLF0:USTF0",1744830130522,7.79906931,129.11,129.08,0.05048936]
["bitfinex-derivatives","SOLF0:USTF0",1744830131716,7.7458,129.1,129.08,0.05048936]
["bitfinex-derivatives","SOLF0:USTF0",1744830132116,0.05356931,129.11,129.08,0.05048936]
["bitfinex-derivatives","SOLF0:USTF0",1744830132317,7.7458,129.1,129.08,0.05048936]
["bitfinex-derivatives","SOLF0:USTF0",1744830132825,7.79896931,129.11,129.08,0.05048936]
["bitfinex-derivatives","SOLF0:USTF0",1744830133220,0.05356931,129.11,129.08,0.05048936]
["bitfinex-derivatives","SOLF0:USTF0",1744830133423,39.38,129.1,129.08,0.05048936]
["bitfinex-derivatives","SOLF0:USTF0",1744830133623,39.38,129.1,129.01,41.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744830134528,47.16729045,129.09,129.0,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744830134729,47.22600759,129.07,128.99,0.27815]
["bitfinex-derivatives","SOLF0:USTF0",1744830134929,47.16729045,129.05,128.99,0.27815]
["bitfinex-derivatives","SOLF0:USTF0",1744830135124,7.7517,129.0,128.99,0.27815]
["bitfinex-derivatives","SOLF0:USTF0",1744830135728,47.18243067,129.01,128.99,0.27815]
["bitfinex-derivatives","SOLF0:USTF0",1744830135928,39.43103067,129.01,128.99,0.27815]
["bitfinex-derivatives","SOLF0:USTF0",1744830136128,7.7517,129.0,128.99,0.27815]
["bitfinex-derivatives","SOLF0:USTF0",1744830136330,86.59832112,129.01,128.91,47.16729045]
["bitfinex-derivatives","SOLF0:USTF0",1744830136529,3.9692,129.0,128.89,88.57429045]
["bitfinex-derivatives","SOLF0:USTF0",1744830136829,7.753,128.98,128.89,88.57429045]
["bitfinex-derivatives","SOLF0:USTF0",1744830137024,3.9692,129.0,128.89,88.57429045]
["bitfinex-derivatives","SOLF0:USTF0",1744830137222,7.7539,128.97,128.89,88.57429045]
["bitfinex-derivatives","SOLF0:USTF0",1744830137425,0.05423888,128.94,128.92,0.04911399]
["bitfinex-derivatives","SOLF0:USTF0",1744830137730,39.4,129.0,128.93,47.16729045]
["bitfinex-derivatives","SOLF0:USTF0",1744830137931,39.4,129.0,128.94,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744830138733,0.05927498,128.98,128.96,0.05512584]
["bitfinex-derivatives","SOLF0:USTF0",1744830139428,0.05927498,128.98,128.97,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1744830140331,0.05927498,128.98,128.96,0.05512584]
["bitfinex-derivatives","SOLF0:USTF0",1744830141429,7.81257498,128.98,128.96,0.05512584]
["bitfinex-derivatives","SOLF0:USTF0",1744830141734,0.05927498,128.98,128.96,0.05512584]
["bitfinex-derivatives","SOLF0:USTF0",1744830144532,0.05927498,128.98,128.96,7.80922584]
["bitfinex-derivatives","SOLF0:USTF0",1744830145136,0.05927498,128.98,128.96,7.80902584]
["bitfinex-derivatives","SOLF0:USTF0",1744830145432,0.05927498,128.98,128.96,0.05512584]
["bitfinex-derivatives","SOLF0:USTF0",1744830146335,47.16729045,128.97,128.87,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744830146540,47.16729045,128.97,128.87,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744830146735,7.7553,128.94,128.9,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1744830147038,7.7553,128.94,128.87,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744830147241,0.05815374,128.92,128.89,0.05358204]
["bitfinex-derivatives","SOLF0:USTF0",1744830147535,0.05815374,128.92,128.9,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1744830147735,0.05815374,128.92,128.89,0.05358204]
["bitfinex-derivatives","SOLF0:USTF0",1744830148238,7.81505374,128.92,128.89,0.05358204]
["bitfinex-derivatives","SOLF0:USTF0",1744830148536,0.05815374,128.92,128.89,0.05358204]
["bitfinex-derivatives","SOLF0:USTF0",1744830148940,7.7572,128.91,128.89,0.05358204]
["bitfinex-derivatives","SOLF0:USTF0",1744830149542,47.0572,128.91,128.89,0.05358204]
["bitfinex-derivatives","SOLF0:USTF0",1744830150544,39.3,128.91,128.89,0.05358204]
["bitfinex-derivatives","SOLF0:USTF0",1744830150737,0.05815374,128.92,128.89,0.05358204]
["bitfinex-derivatives","SOLF0:USTF0",1744830150939,7.7577,128.9,128.89,0.05358204]
["bitfinex-derivatives","SOLF0:USTF0",1744830151138,39.3,128.9,128.8,47.16729045]
["bitfinex-derivatives","SOLF0:USTF0",1744830151338,39.3,128.9,128.82,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744830151644,7.7587,128.89,128.85,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744830151840,39.3,128.9,128.82,49.15889045]
["bitfinex-derivatives","SOLF0:USTF0",1744830152044,39.3,128.96,128.87,47.16729045]
["bitfinex-derivatives","SOLF0:USTF0",1744830152244,7.7532,128.98,128.94,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1744830152445,0.05759001,128.97,128.95,0.05050565]
["bitfinex-derivatives","SOLF0:USTF0",1744830153844,0.05759001,128.97,128.95,7.80480565]
["bitfinex-derivatives","SOLF0:USTF0",1744830154246,0.05759001,128.97,128.95,0.05050565]
["bitfinex-derivatives","SOLF0:USTF0",1744830154445,0.05759001,128.97,128.95,7.80500565]
["bitfinex-derivatives","SOLF0:USTF0",1744830155145,0.05759001,128.97,128.96,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744830156346,39.3,129.0,128.99,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744830156647,605.68729045,129.07,128.99,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744830156648,39.3,129.03,128.99,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744830156847,47.0499,129.03,128.99,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744830157046,39.3,129.03,128.95,47.16729045]
["bitfinex-derivatives","SOLF0:USTF0",1744830157247,39.3,129.03,128.97,47.16729045]
["bitfinex-derivatives","SOLF0:USTF0",1744830157444,0.0535442,129.0,128.99,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744830157842,39.3,129.03,128.99,47.16729045]
["bitfinex-derivatives","SOLF0:USTF0",1744830158046,597.82,129.07,128.99,47.16729045]
["bitfinex-derivatives","SOLF0:USTF0",1744830158242,39.3,129.07,129.01,47.16729045]
["bitfinex-derivatives","SOLF0:USTF0",1744830158546,39.3,129.1,129.03,47.16729045]
["bitfinex-derivatives","SOLF0:USTF0",1744830158847,0.05311222,129.08,129.05,0.05190688]
["bitfinex-derivatives","SOLF0:USTF0",1744830159047,0.05311222,129.08,129.06,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1744830159742,0.05311222,129.08,129.05,0.05190688]
["bitfinex-derivatives","SOLF0:USTF0",1744830161047,0.05311222,129.08,129.06,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1744830161243,0.05311222,129.08,129.05,0.05190688]
["bitfinex-derivatives","SOLF0:USTF0",1744830162151,597.78,129.13,129.06,47.16729045]
["bitfinex-derivatives","SOLF0:USTF0",1744830162640,597.78,129.13,129.07,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1744830163050,605.5243,129.13,129.09,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1744830163251,0.05546302,129.11,129.09,7.80298878]
["bitfinex-derivatives","SOLF0:USTF0",1744830163844,0.05546302,129.11,129.1,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1744830164249,0.05546302,129.11,129.09,0.05698878]
["bitfinex-derivatives","SOLF0:USTF0",1744830166054,7.7457,129.1,129.09,0.05698878]
["bitfinex-derivatives","SOLF0:USTF0",1744830167148,0.05546302,129.11,129.09,0.05698878]
["bitfinex-derivatives","SOLF0:USTF0",1744830167554,0.05546302,129.11,129.1,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1744830167872,0.05546302,129.11,129.09,0.05698878]
["bitfinex-derivatives","SOLF0:USTF0",1744830170751,7.7462,129.1,129.05,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744830170958,7.7462,129.1,129.03,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744830171158,7.7451,129.12,129.03,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744830171358,39.3,129.13,129.05,47.16729045]
["bitfinex-derivatives","SOLF0:USTF0",1744830171653,39.3,129.13,129.11,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744830171956,39.35628569,129.13,129.11,0.0562799]
["bitfinex-derivatives","SOLF0:USTF0",1744830173861,39.35628569,129.13,129.11,7.8013799]
["bitfinex-derivatives","SOLF0:USTF0",1744830174161,39.35628569,129.13,129.11,0.0562799]
["bitfinex-derivatives","SOLF0:USTF0",1744830174658,39.35628569,129.13,129.03,51.41379045]
["bitfinex-derivatives","SOLF0:USTF0",1744830174858,39.3,129.13,129.03,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744830175057,7.7454,129.11,129.07,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744830175258,47.16729045,129.12,129.03,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744830175658,7.7474,129.08,129.06,0.05300701]
["bitfinex-derivatives","SOLF0:USTF0",1744830175858,47.0074,129.08,129.06,0.05300701]
["bitfinex-derivatives","SOLF0:USTF0",1744830177162,7.7475,129.07,129.06,0.05300701]
["bitfinex-derivatives","SOLF0:USTF0",1744830177351,86.42729045,129.08,128.98,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744830177555,47.16729045,129.06,128.98,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744830177750,86.42729045,129.08,128.98,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744830177962,39.26,129.08,128.99,47.16729045]
["bitfinex-derivatives","SOLF0:USTF0",1744830178358,0.05676731,129.05,129.02,0.05268588]
["bitfinex-derivatives","SOLF0:USTF0",1744830179561,0.05676731,129.05,129.03,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1744830179961,0.05676731,129.05,129.02,0.05268588]
["bitfinex-derivatives","SOLF0:USTF0",1744830180165,0.05676731,129.05,129.04,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1744830181164,557.96,129.1,129.07,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744830181464,7.7466,129.09,129.03,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1744830181664,557.96,129.1,128.99,47.16729045]
["bitfinex-derivatives","SOLF0:USTF0",1744830181665,605.12729045,129.1,128.99,47.16729045]
["bitfinex-derivatives","SOLF0:USTF0",1744830181864,49.26389045,129.08,128.98,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744830182061,7.7485,129.06,129.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1744830182255,0.05352337,129.04,129.02,7.8056988]
["bitfinex-derivatives","SOLF0:USTF0",1744830182666,0.05352337,129.04,129.02,0.0556988]
["bitfinex-derivatives","SOLF0:USTF0",1744830183164,39.14,129.03,129.02,0.0556988]
["bitfinex-derivatives","SOLF0:USTF0",1744830183760,46.8899,129.03,129.02,0.0556988]
["bitfinex-derivatives","SOLF0:USTF0",1744830183965,46.9,129.03,128.91,86.30729045]
["bitfinex-derivatives","SOLF0:USTF0",1744830184268,47.16729045,129.02,128.92,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1744830184865,7.7521,129.0,128.96,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744830185067,0.05801154,128.98,128.96,0.0525629]
["bitfinex-derivatives","SOLF0:USTF0",1744830185470,39.14,129.06,128.97,47.16729045]
["bitfinex-derivatives","SOLF0:USTF0",1744830185764,39.14,129.06,128.98,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1744830186170,39.14,129.06,128.99,47.16729045]
["bitfinex-derivatives","SOLF0:USTF0",1744830186369,39.14,129.06,129.0,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1744830186566,0.05462109,129.04,129.02,0.05372603]
["bitfinex-derivatives","SOLF0:USTF0",1744830187167,0.05462109,129.04,129.03,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744830187961,0.05462109,129.04,129.02,0.05372603]
["bitfinex-derivatives","SOLF0:USTF0",1744830188370,7.7512,129.01,128.93,51.15359045]
["bitfinex-derivatives","SOLF0:USTF0",1744830188567,39.16,129.0,128.93,51.15359045]
["bitfinex-derivatives","SOLF0:USTF0",1744830188764,39.16,129.0,128.93,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744830189459,0.05331494,128.98,128.95,0.05746541]
["bitfinex-derivatives","SOLF0:USTF0",1744830190266,0.05331494,128.98,128.97,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744830191267,0.05331494,128.98,128.95,0.05746541]
["bitfinex-derivatives","SOLF0:USTF0",1744830192472,0.05331494,128.98,128.95,7.81186541]
["bitfinex-derivatives","SOLF0:USTF0",1744830192965,7.80671494,128.98,128.95,0.05746541]
["bitfinex-derivatives","SOLF0:USTF0",1744830193165,0.05331494,128.98,128.95,0.05746541]
["bitfinex-derivatives","SOLF0:USTF0",1744830193562,7.7541,128.97,128.95,0.05746541]
["bitfinex-derivatives","SOLF0:USTF0",1744830193871,39.16,128.96,128.87,605.20729045]
["bitfinex-derivatives","SOLF0:USTF0",1744830194071,46.9145,128.96,128.92,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744830194771,0.05481716,128.95,128.93,7.80626615]
["bitfinex-derivatives","SOLF0:USTF0",1744830194967,0.05481716,128.95,128.93,0.05753547]
["bitfinex-derivatives","SOLF0:USTF0",1744830195370,0.05481716,128.95,128.94,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744830195770,39.16,128.99,128.93,0.05753547]
["bitfinex-derivatives","SOLF0:USTF0",1744830195970,39.16,128.99,128.93,47.22482592]
["bitfinex-derivatives","SOLF0:USTF0",1744830196170,39.16,128.99,128.94,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744830196869,0.05848922,128.98,128.94,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744830197272,0.05848922,128.98,128.97,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1744830197471,0.05848922,128.98,128.96,0.05515419]
["bitfinex-derivatives","SOLF0:USTF0",1744830197670,0.05947411,128.98,128.96,0.05614208]
["bitfinex-derivatives","SOLF0:USTF0",1744830197875,0.05947411,128.98,128.96,7.80984208]
["bitfinex-derivatives","SOLF0:USTF0",1744830198074,0.05947411,128.98,128.96,0.05614208]
["bitfinex-derivatives","SOLF0:USTF0",1744830198368,0.05947411,128.98,128.97,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1744830200073,39.16,129.05,128.97,54.92729045]
["bitfinex-derivatives","SOLF0:USTF0",1744830200380,7.7502,129.03,128.95,86.32729045]
["bitfinex-derivatives","SOLF0:USTF0",1744830200974,0.05351062,129.0,128.98,0.05823911]
["bitfinex-derivatives","SOLF0:USTF0",1744830201177,0.05351062,129.0,128.99,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744830201376,0.05351062,129.0,128.98,0.05823911]
["bitfinex-derivatives","SOLF0:USTF0",1744830201777,0.05351062,129.0,128.99,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744830203179,0.05351062,129.0,128.98,0.05823911]
["bitfinex-derivatives","SOLF0:USTF0",1744830203780,0.05351062,129.0,128.99,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744830205178,0.05351062,129.0,128.98,0.05823911]
["bitfinex-derivatives","SOLF0:USTF0",1744830205778,0.05351062,129.0,128.94,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744830205981,0.05351062,129.0,128.92,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1744830206181,7.7525,128.99,128.95,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744830206785,0.05171969,128.98,128.96,0.05190664]
["bitfinex-derivatives","SOLF0:USTF0",1744830209385,7.7535,128.97,128.96,0.05190664]
["bitfinex-derivatives","SOLF0:USTF0",1744830209577,39.04,128.97,128.96,0.05190664]
["bitfinex-derivatives","SOLF0:USTF0",1744830210379,39.04,128.97,128.82,558.36]
["bitfinex-derivatives","SOLF0:USTF0",1744830210585,39.04,128.97,128.88,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744830210777,39.04,128.97,128.94,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1744830211087,39.04,129.03,128.96,47.16729045]
["bitfinex-derivatives","SOLF0:USTF0",1744830211286,39.04,129.03,128.97,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744830211489,0.050159,129.01,128.99,0.05525841]
["bitfinex-derivatives","SOLF0:USTF0",1744830211884,0.050159,129.01,129.0,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1744830212692,39.04,129.06,128.99,0.05525841]
["bitfinex-derivatives","SOLF0:USTF0",1744830212988,39.04,129.06,129.0,29.06205149]
["bitfinex-derivatives","SOLF0:USTF0",1744830213181,39.04,129.06,129.0,47.19602425]
["bitfinex-derivatives","SOLF0:USTF0",1744830213889,0.05486782,129.04,129.02,0.05229287]
["bitfinex-derivatives","SOLF0:USTF0",1744830214284,0.05486782,129.04,129.02,7.80249287]
["bitfinex-derivatives","SOLF0:USTF0",1744830215390,0.05486782,129.04,129.02,0.05229287]
["bitfinex-derivatives","SOLF0:USTF0",1744830217288,7.80436782,129.04,129.02,0.05229287]
["bitfinex-derivatives","SOLF0:USTF0",1744830217496,0.05486782,129.04,129.02,0.05229287]
["bitfinex-derivatives","SOLF0:USTF0",1744830218194,7.80466782,129.04,129.02,0.05229287]
["bitfinex-derivatives","SOLF0:USTF0",1744830218689,0.05486782,129.04,129.02,7.80269287]
["bitfinex-derivatives","SOLF0:USTF0",1744830218885,0.05486782,129.04,129.02,0.05229287]
["bitfinex-derivatives","SOLF0:USTF0",1744830219389,0.05486782,129.04,129.02,7.80259287]
["bitfinex-derivatives","SOLF0:USTF0",1744830220590,0.05486782,129.04,129.02,0.05229287]
["bitfinex-derivatives","SOLF0:USTF0",1744830221093,7.7499,129.03,129.02,0.05229287]
["bitfinex-derivatives","SOLF0:USTF0",1744830221294,0.05486782,129.04,129.02,0.05229287]
["bitfinex-derivatives","SOLF0:USTF0",1744830221499,7.7499,129.03,129.02,0.05229287]
["bitfinex-derivatives","SOLF0:USTF0",1744830221894,0.05486782,129.04,129.02,0.05229287]
["bitfinex-derivatives","SOLF0:USTF0",1744830222089,0.05486782,129.04,129.03,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744830222992,0.05486782,129.04,129.02,0.05229287]
["bitfinex-derivatives","SOLF0:USTF0",1744830223498,0.05486782,129.04,129.02,7.80249287]
["bitfinex-derivatives","SOLF0:USTF0",1744830223798,0.05486782,129.04,129.02,0.05229287]
["bitfinex-derivatives","SOLF0:USTF0",1744830223999,0.05486782,129.04,129.02,7.80269287]
["bitfinex-derivatives","SOLF0:USTF0",1744830224700,0.05486782,129.04,129.03,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744830224896,0.05486782,129.04,129.02,0.05229287]
["bitfinex-derivatives","SOLF0:USTF0",1744830226096,0.05486782,129.04,129.03,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744830227700,39.04,129.07,129.05,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744830227901,39.02,129.1,129.03,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1744830228299,7.747,129.08,129.05,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744830228500,39.02,129.1,129.05,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744830228801,0.05622252,129.09,129.06,0.04940633]
["bitfinex-derivatives","SOLF0:USTF0",1744830229195,7.80282252,129.09,129.06,0.04940633]
["bitfinex-derivatives","SOLF0:USTF0",1744830229599,0.05622252,129.09,129.08,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1744830229909,109.55122709,129.18,129.07,86.21602425]
["bitfinex-derivatives","SOLF0:USTF0",1744830230104,109.55122709,129.18,129.11,47.19602425]
["bitfinex-derivatives","SOLF0:USTF0",1744830230399,109.55122709,129.18,129.13,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1744830230600,7.7419,129.17,129.13,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1744830230801,0.05314187,129.16,129.14,0.05080935]
["bitfinex-derivatives","SOLF0:USTF0",1744830231993,109.55122709,129.18,129.17,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1744830232305,22.89742913,129.2,129.15,47.19602425]
["bitfinex-derivatives","SOLF0:USTF0",1744830232498,22.89742913,129.2,129.18,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744830232805,39.02,129.23,129.15,47.19602425]
["bitfinex-derivatives","SOLF0:USTF0",1744830233100,0.05678108,129.2,129.18,0.05240693]
["bitfinex-derivatives","SOLF0:USTF0",1744830233303,0.05678108,129.2,129.19,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1744830234005,45.3319,129.26,129.22,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1744830234201,39.02,129.26,129.19,47.19602425]
["bitfinex-derivatives","SOLF0:USTF0",1744830234397,148.2935819,129.29,129.19,47.19602425]
["bitfinex-derivatives","SOLF0:USTF0",1744830235206,0.05527665,129.25,129.23,0.05368237]
["bitfinex-derivatives","SOLF0:USTF0",1744830237209,39.0,129.24,129.15,557.96]
["bitfinex-derivatives","SOLF0:USTF0",1744830237502,45.1495,129.24,129.14,432.97223221]
["bitfinex-derivatives","SOLF0:USTF0",1744830237710,7.7383,129.23,129.18,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744830238510,0.05732991,129.22,129.19,0.05066465]
["bitfinex-derivatives","SOLF0:USTF0",1744830240611,7.7397,129.2,129.13,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1744830240808,28.97223221,129.19,129.09,924.828]
["bitfinex-derivatives","SOLF0:USTF0",1744830241008,28.97223221,129.19,129.09,926.9357]
["bitfinex-derivatives","SOLF0:USTF0",1744830241208,7.7413,129.18,129.14,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744830241508,28.97223221,129.15,129.04,28.97223221]
["bitfinex-derivatives","SOLF0:USTF0",1744830241709,0.05554571,129.11,129.08,0.05803419]
["bitfinex-derivatives","SOLF0:USTF0",1744830242010,0.05445327,129.11,129.08,0.05698637]
["bitfinex-derivatives","SOLF0:USTF0",1744830242504,38.86,129.1,129.08,0.05698637]
["bitfinex-derivatives","SOLF0:USTF0",1744830243605,86.05143417,129.1,129.01,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744830243805,47.19143417,129.08,128.98,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744830244111,47.19143417,129.08,128.97,412.19143417]
["bitfinex-derivatives","SOLF0:USTF0",1744830244312,47.19143417,129.06,128.95,51.43773417]
["bitfinex-derivatives","SOLF0:USTF0",1744830244512,0.05591316,129.02,128.99,0.05119281]
["bitfinex-derivatives","SOLF0:USTF0",1744830244708,0.05591316,129.02,129.01,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1744830245507,38.88,129.05,129.04,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1744830245904,38.88,129.05,128.98,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744830246512,0.05317043,129.03,129.02,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1744830246911,38.88,129.08,129.01,47.19143417]
["bitfinex-derivatives","SOLF0:USTF0",1744830247103,38.88,129.08,129.07,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744830247307,41.0409,129.11,129.03,47.19143417]
["bitfinex-derivatives","SOLF0:USTF0",1744830247503,38.88,129.11,129.02,40.879]
["bitfinex-derivatives","SOLF0:USTF0",1744830248012,0.05649108,129.08,129.05,0.05308379]
["bitfinex-derivatives","SOLF0:USTF0",1744830248507,46.628,129.07,129.05,0.05308379]
["bitfinex-derivatives","SOLF0:USTF0",1744830248711,38.88,129.07,129.02,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744830248908,40.9927,129.07,129.02,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744830249306,48.7405,129.07,129.02,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744830249713,7.7483,129.06,129.01,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1744830249911,9.97004609,129.06,129.03,0.04990585]
["bitfinex-derivatives","SOLF0:USTF0",1744830250111,2.22174609,129.06,129.03,0.04990585]
["bitfinex-derivatives","SOLF0:USTF0",1744830250410,0.05494609,129.06,129.03,0.04990585]
["bitfinex-derivatives","SOLF0:USTF0",1744830251608,0.05494609,129.06,129.05,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744830252115,0.05494609,129.06,129.03,0.04990585]
["bitfinex-derivatives","SOLF0:USTF0",1744830252309,47.19143417,129.04,128.96,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744830252613,38.88,129.03,128.99,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744830252811,38.88,129.03,128.96,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744830253517,0.05129804,129.01,128.98,0.05151653]
["bitfinex-derivatives","SOLF0:USTF0",1744830253704,0.05129804,129.01,128.98,7.80421653]
["bitfinex-derivatives","SOLF0:USTF0",1744830254418,0.05129804,129.01,128.99,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744830254712,0.05129804,129.01,128.98,0.05151653]
["bitfinex-derivatives","SOLF0:USTF0",1744830255810,7.80269804,129.01,128.98,0.05151653]
["bitfinex-derivatives","SOLF0:USTF0",1744830256014,0.05129804,129.01,128.98,0.05151653]
["bitfinex-derivatives","SOLF0:USTF0",1744830257216,7.7519,129.0,128.98,0.05151653]
["bitfinex-derivatives","SOLF0:USTF0",1744830257416,38.9,128.99,128.98,0.05151653]
["bitfinex-derivatives","SOLF0:USTF0",1744830257812,46.6523,128.99,128.98,0.05151653]
["bitfinex-derivatives","SOLF0:USTF0",1744830258014,38.9,128.99,128.88,47.19143417]
["bitfinex-derivatives","SOLF0:USTF0",1744830258213,47.19143417,128.98,128.89,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1744830258417,7.7536,128.97,128.92,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744830258611,38.9,128.99,128.89,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1744830258911,38.9,128.99,128.9,47.19143417]
["bitfinex-derivatives","SOLF0:USTF0",1744830259111,0.05780281,128.95,128.94,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744830259313,0.05034261,128.96,128.93,0.04888596]
["bitfinex-derivatives","SOLF0:USTF0",1744830259509,0.05034261,128.96,128.94,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1744830260015,0.05034261,128.96,128.93,0.04888596]
["bitfinex-derivatives","SOLF0:USTF0",1744830260211,38.9,128.95,128.93,0.04888596]
["bitfinex-derivatives","SOLF0:USTF0",1744830261620,38.9,128.95,128.93,7.80428596]
["bitfinex-derivatives","SOLF0:USTF0",1744830262015,38.9,128.95,128.93,0.04888596]
["bitfinex-derivatives","SOLF0:USTF0",1744830262518,38.9,128.95,128.94,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744830262721,0.05034261,128.96,128.93,0.04888596]
["bitfinex-derivatives","SOLF0:USTF0",1744830263219,0.05034261,128.96,128.95,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744830263817,38.92,129.02,129.0,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1744830264017,38.92,129.05,128.99,29.0857988]
["bitfinex-derivatives","SOLF0:USTF0",1744830264817,38.92,129.05,129.01,0.05726629]
["bitfinex-derivatives","SOLF0:USTF0",1744830265024,0.04919187,129.03,129.01,0.05726629]
["bitfinex-derivatives","SOLF0:USTF0",1744830265224,0.04919187,129.03,129.02,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744830265624,7.79949187,129.03,129.01,0.05726629]
["bitfinex-derivatives","SOLF0:USTF0",1744830265921,0.04919187,129.03,129.01,0.05726629]
["bitfinex-derivatives","SOLF0:USTF0",1744830266233,7.7521,129.0,128.94,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744830266522,68.0057988,128.99,128.89,31.1243988]
["bitfinex-derivatives","SOLF0:USTF0",1744830266725,7.7538,128.97,128.92,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744830267117,1.999,128.98,128.89,31.1243988]
["bitfinex-derivatives","SOLF0:USTF0",1744830267323,0.05498855,128.96,128.95,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744830267523,0.05498855,128.96,128.93,0.05449479]
["bitfinex-derivatives","SOLF0:USTF0",1744830267715,0.05498855,128.96,128.94,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1744830267921,0.05498855,128.96,128.93,0.05449479]
["bitfinex-derivatives","SOLF0:USTF0",1744830268228,0.05498855,128.96,128.95,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744830268628,0.05498855,128.96,128.93,0.05449479]
["bitfinex-derivatives","SOLF0:USTF0",1744830269024,0.05498855,128.96,128.95,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744830271340,0.05498855,128.96,128.94,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744830271533,0.05498855,128.96,128.93,0.05449479]
["bitfinex-derivatives","SOLF0:USTF0",1744830273137,38.8,128.95,128.93,0.05449479]
["bitfinex-derivatives","SOLF0:USTF0",1744830274941,7.7553,128.94,128.93,0.05449479]
["bitfinex-derivatives","SOLF0:USTF0",1744830275441,38.8,128.95,128.93,0.05449479]
["bitfinex-derivatives","SOLF0:USTF0",1744830275740,46.555,128.95,128.93,0.05449479]
["bitfinex-derivatives","SOLF0:USTF0",1744830276041,652.25689721,128.95,128.86,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744830276233,47.27689721,128.93,128.82,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744830276437,47.27689721,128.91,128.8,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744830276641,7.7593,128.88,128.82,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744830277032,0.05548277,128.86,128.84,0.0549118]
["bitfinex-derivatives","SOLF0:USTF0",1744830277341,38.85548277,128.86,128.84,0.0549118]
["bitfinex-derivatives","SOLF0:USTF0",1744830277840,7.7608,128.85,128.84,0.0549118]
["bitfinex-derivatives","SOLF0:USTF0",1744830278437,47.27689721,128.85,128.75,86.07689721]
["bitfinex-derivatives","SOLF0:USTF0",1744830278639,47.27689721,128.83,128.74,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744830278947,7.764,128.8,128.74,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744830279135,38.8,128.82,128.74,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744830279336,47.33196748,128.79,128.77,0.05687903]
["bitfinex-derivatives","SOLF0:USTF0",1744830279536,38.8,128.78,128.77,0.05687903]
["bitfinex-derivatives","SOLF0:USTF0",1744830280643,0.05507027,128.79,128.77,0.05687903]
["bitfinex-derivatives","SOLF0:USTF0",1744830281045,0.05507027,128.79,128.77,7.82197903]
["bitfinex-derivatives","SOLF0:USTF0",1744830281742,0.05507027,128.79,128.78,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1744830282045,38.87507027,128.79,128.77,0.05687903]
["bitfinex-derivatives","SOLF0:USTF0",1744830282442,7.765,128.78,128.77,0.05687903]
["bitfinex-derivatives","SOLF0:USTF0",1744830283046,38.87507027,128.79,128.77,0.05687903]
["bitfinex-derivatives","SOLF0:USTF0",1744830284146,46.63957027,128.79,128.77,0.05687903]
["bitfinex-derivatives","SOLF0:USTF0",1744830284442,0.05507027,128.79,128.77,0.05687903]
["bitfinex-derivatives","SOLF0:USTF0",1744830285439,7.765,128.78,128.77,0.05687903]
["bitfinex-derivatives","SOLF0:USTF0",1744830285640,46.605,128.78,128.77,0.05687903]
["bitfinex-derivatives","SOLF0:USTF0",1744830285846,0.05507027,128.79,128.77,0.05687903]
["bitfinex-derivatives","SOLF0:USTF0",1744830286346,0.05507027,128.79,128.77,7.82207903]
["bitfinex-derivatives","SOLF0:USTF0",1744830286647,0.05507027,128.79,128.77,0.05687903]
["bitfinex-derivatives","SOLF0:USTF0",1744830286842,0.05507027,128.79,128.78,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1744830287647,38.84,128.82,128.8,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744830287943,38.84,128.85,128.77,49.38389721]
["bitfinex-derivatives","SOLF0:USTF0",1744830288145,7.7631,128.82,128.78,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744830288342,38.84,128.85,128.77,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1744830288544,86.11689721,128.85,128.77,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1744830288748,7.7634,128.81,128.8,0.05169137]
["bitfinex-derivatives","SOLF0:USTF0",1744830289647,7.7634,128.81,128.74,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1744830289648,7.7649,128.79,128.74,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1744830290042,86.11689721,128.81,128.73,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744830290439,47.27689721,128.79,128.72,9.8753]
["bitfinex-derivatives","SOLF0:USTF0",1744830290749,0.0561759,128.77,128.74,0.05693189]
["bitfinex-derivatives","SOLF0:USTF0",1744830291050,7.8217759,128.77,128.74,0.05693189]
["bitfinex-derivatives","SOLF0:USTF0",1744830291248,0.0561759,128.77,128.74,7.82413189]
["bitfinex-derivatives","SOLF0:USTF0",1744830291747,0.0561759,128.77,128.74,0.05693189]
["bitfinex-derivatives","SOLF0:USTF0",1744830292445,0.0561759,128.77,128.75,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744830293445,46.6619759,128.77,128.74,0.05693189]
["bitfinex-derivatives","SOLF0:USTF0",1744830293946,38.8961759,128.77,128.74,0.05693189]
["bitfinex-derivatives","SOLF0:USTF0",1744830294153,7.7668,128.75,128.74,0.05693189]
["bitfinex-derivatives","SOLF0:USTF0",1744830294352,7.7668,128.75,128.74,3.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744830294553,55.03689721,128.75,128.65,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744830294753,47.27689721,128.71,128.61,90.16909721]
["bitfinex-derivatives","SOLF0:USTF0",1744830294950,38.84,128.7,128.65,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744830295151,7.7707,128.69,128.65,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744830295350,38.84,128.7,128.63,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1744830295551,0.05963497,128.68,128.65,0.05125451]
["bitfinex-derivatives","SOLF0:USTF0",1744830298258,7.83103497,128.68,128.65,0.05125451]
["bitfinex-derivatives","SOLF0:USTF0",1744830299555,0.05963497,128.68,128.65,0.05125451]
["bitfinex-derivatives","SOLF0:USTF0",1744830301060,7.7717,128.67,128.65,0.05125451]
["bitfinex-derivatives","SOLF0:USTF0",1744830301361,38.74,128.66,128.64,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744830301562,38.74,128.69,128.6,49.32219721]
["bitfinex-derivatives","SOLF0:USTF0",1744830301960,38.74,128.69,128.62,47.27689721]
["bitfinex-derivatives","SOLF0:USTF0",1744830302160,38.74,128.75,128.68,47.27689721]
["bitfinex-derivatives","SOLF0:USTF0",1744830302362,38.74,128.75,128.71,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744830302662,0.05238568,128.73,128.7,0.05757855]
["bitfinex-derivatives","SOLF0:USTF0",1744830302859,598.22,128.79,128.72,47.27689721]
["bitfinex-derivatives","SOLF0:USTF0",1744830303057,598.22,128.79,128.76,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1744830303256,38.74,128.83,128.76,47.27689721]
["bitfinex-derivatives","SOLF0:USTF0",1744830303956,0.05192386,128.81,128.78,47.33613071]
["bitfinex-derivatives","SOLF0:USTF0",1744830304161,0.05671375,128.81,128.79,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744830304363,0.05671375,128.81,128.78,0.05447858]
["bitfinex-derivatives","SOLF0:USTF0",1744830305162,0.05671375,128.81,128.79,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1744830305364,0.05671375,128.81,128.78,0.05447858]
["bitfinex-derivatives","SOLF0:USTF0",1744830305861,0.05671375,128.81,128.78,7.81927858]
["bitfinex-derivatives","SOLF0:USTF0",1744830306056,0.05671375,128.81,128.78,0.05447858]
["bitfinex-derivatives","SOLF0:USTF0",1744830306564,0.05671375,128.81,128.78,7.81907858]
["bitfinex-derivatives","SOLF0:USTF0",1744830308066,0.05671375,128.81,128.78,0.05447858]
["bitfinex-derivatives","SOLF0:USTF0",1744830308368,38.74,128.86,128.8,47.27689721]
["bitfinex-derivatives","SOLF0:USTF0",1744830308567,46.5002,128.86,128.82,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1744830308763,38.74,128.86,128.8,47.27689721]
["bitfinex-derivatives","SOLF0:USTF0",1744830309068,38.74,128.86,128.84,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1744830309272,47.27689721,128.85,128.73,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744830309459,47.27689721,128.83,128.73,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744830309660,38.74,128.82,128.73,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744830310166,46.5029,128.82,128.78,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1744830310365,49.32179721,128.85,128.74,412.27689721]
["bitfinex-derivatives","SOLF0:USTF0",1744830310564,49.32179721,128.85,128.8,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1744830310565,0.05885206,128.81,128.8,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1744830310765,0.0499671,128.82,128.79,0.05349474]
["bitfinex-derivatives","SOLF0:USTF0",1744830311162,0.0499671,128.82,128.79,2.01389474]
["bitfinex-derivatives","SOLF0:USTF0",1744830312269,559.48,128.87,128.8,47.27689721]
["bitfinex-derivatives","SOLF0:USTF0",1744830312469,38.72,128.88,128.8,47.27689721]
["bitfinex-derivatives","SOLF0:USTF0",1744830312671,38.72,128.88,128.86,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1744830312970,9.7551,128.9,128.86,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1744830313173,7.7543,128.96,128.88,47.27689721]
["bitfinex-derivatives","SOLF0:USTF0",1744830313372,38.72,128.98,128.9,47.27689721]
["bitfinex-derivatives","SOLF0:USTF0",1744830313867,38.72,129.01,128.94,47.27689721]
["bitfinex-derivatives","SOLF0:USTF0",1744830314280,7.7521,129.0,128.92,85.99689721]
["bitfinex-derivatives","SOLF0:USTF0",1744830314477,0.05493838,128.99,128.96,0.05121633]
["bitfinex-derivatives","SOLF0:USTF0",1744830314676,0.05493838,128.99,128.92,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744830314677,47.33183559,128.99,128.92,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744830315175,1.9598,128.98,128.89,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744830315380,46.4741,128.97,128.93,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744830315581,46.4741,128.97,128.88,412.27689721]
["bitfinex-derivatives","SOLF0:USTF0",1744830315582,85.99689721,128.97,128.88,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744830315875,0.05795759,128.94,128.91,0.05369596]
["bitfinex-derivatives","SOLF0:USTF0",1744830316283,0.05795759,128.94,128.92,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1744830316480,0.05795759,128.94,128.91,0.05369596]
["bitfinex-derivatives","SOLF0:USTF0",1744830317781,0.05795759,128.94,128.91,7.81079596]
["bitfinex-derivatives","SOLF0:USTF0",1744830318080,0.05795759,128.94,128.91,0.05369596]
["bitfinex-derivatives","SOLF0:USTF0",1744830319283,0.05795759,128.94,128.92,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744830319978,0.05795759,128.94,128.93,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744830320184,38.7,129.03,128.92,47.27689721]
["bitfinex-derivatives","SOLF0:USTF0",1744830320382,38.7,129.03,128.94,47.27689721]
["bitfinex-derivatives","SOLF0:USTF0",1744830320579,7.7509,129.02,128.98,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1744830320784,38.7,129.03,128.98,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1744830321179,7.7512,129.01,128.99,0.05441967]
["bitfinex-derivatives","SOLF0:USTF0",1744830321483,0.05941648,129.02,128.93,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744830321781,7.7529,128.98,128.94,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1744830322087,38.7,128.99,128.9,450.97689721]
["bitfinex-derivatives","SOLF0:USTF0",1744830322484,38.7,128.99,128.93,0.05908402]
["bitfinex-derivatives","SOLF0:USTF0",1744830322785,0.05733956,128.96,128.93,0.05908402]
["bitfinex-derivatives","SOLF0:USTF0",1744830323183,0.05733956,128.96,128.95,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1744830324189,38.7,129.02,129.0,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744830324386,7.7504,129.03,128.95,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1744830324790,597.82,129.05,128.98,47.27689721]
["bitfinex-derivatives","SOLF0:USTF0",1744830324986,605.5691,129.05,128.98,47.27689721]
["bitfinex-derivatives","SOLF0:USTF0",1744830325182,0.05130355,129.03,129.02,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744830327289,1.34888949,129.12,129.02,85.95689721]
["bitfinex-derivatives","SOLF0:USTF0",1744830327490,38.68,129.13,129.05,47.27689721]
["bitfinex-derivatives","SOLF0:USTF0",1744830327692,38.68,129.13,129.09,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744830327888,38.68,129.13,129.05,47.27689721]
["bitfinex-derivatives","SOLF0:USTF0",1744830328088,38.68,129.13,129.07,47.27689721]
["bitfinex-derivatives","SOLF0:USTF0",1744830328290,0.05156582,129.11,129.1,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1744830328590,0.05599176,129.12,129.09,0.05452049]
["bitfinex-derivatives","SOLF0:USTF0",1744830328790,7.80059176,129.12,129.09,0.05452049]
["bitfinex-derivatives","SOLF0:USTF0",1744830329089,0.05599176,129.12,129.09,0.05452049]
["bitfinex-derivatives","SOLF0:USTF0",1744830329491,0.05599176,129.12,129.11,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744830330494,0.05599176,129.12,129.1,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744830330787,0.05599176,129.12,129.09,0.05452049]
["bitfinex-derivatives","SOLF0:USTF0",1744830332891,0.05599176,129.12,129.03,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744830333092,47.27689721,129.11,129.03,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744830333292,38.54,129.1,129.0,646.40169721]
["bitfinex-derivatives","SOLF0:USTF0",1744830333591,7.7478,129.07,129.03,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744830333894,0.05848543,129.06,129.04,0.05588517]
["bitfinex-derivatives","SOLF0:USTF0",1744830334093,0.05848543,129.06,129.04,7.80458517]
["bitfinex-derivatives","SOLF0:USTF0",1744830334301,38.54,129.13,129.04,47.33278238]
["bitfinex-derivatives","SOLF0:USTF0",1744830334495,38.54,129.13,129.05,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744830334695,7.7456,129.11,129.08,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744830335190,38.54,129.13,129.09,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1744830335392,0.05298072,129.12,129.1,0.05826047]
["bitfinex-derivatives","SOLF0:USTF0",1744830335592,0.05886092,129.12,129.1,0.05722171]
["bitfinex-derivatives","SOLF0:USTF0",1744830335790,0.05886092,129.12,129.11,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744830336297,7.7419,129.17,129.14,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744830336496,7.7419,129.17,129.1,47.27689721]
["bitfinex-derivatives","SOLF0:USTF0",1744830336799,7.7437,129.14,129.08,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1744830337298,7.7418,129.17,129.13,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1744830337597,0.05242877,129.16,129.14,0.05027545]
["bitfinex-derivatives","SOLF0:USTF0",1744830337898,0.05242877,129.16,129.14,0.0574058]
["bitfinex-derivatives","SOLF0:USTF0",1744830338998,7.79482877,129.16,129.14,0.0574058]
["bitfinex-derivatives","SOLF0:USTF0",1744830339195,0.05242877,129.16,129.14,0.0574058]
["bitfinex-derivatives","SOLF0:USTF0",1744830339499,38.52,129.15,129.14,0.0574058]
["bitfinex-derivatives","SOLF0:USTF0",1744830339696,85.79689721,129.15,129.05,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744830339999,47.27689721,129.11,129.03,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744830340298,47.27689721,129.09,129.0,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744830340798,0.05328499,129.06,129.03,7.80762824]
["bitfinex-derivatives","SOLF0:USTF0",1744830341198,0.05328499,129.06,129.03,0.05812824]
["bitfinex-derivatives","SOLF0:USTF0",1744830341699,0.05328499,129.06,129.04,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744830342298,0.05328499,129.06,129.03,0.05812824]
["bitfinex-derivatives","SOLF0:USTF0",1744830343602,7.80138499,129.06,129.03,0.05812824]
["bitfinex-derivatives","SOLF0:USTF0",1744830344003,0.05328499,129.06,129.03,0.05812824]
["bitfinex-derivatives","SOLF0:USTF0",1744830344191,0.05328499,129.06,129.05,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744830344703,38.52,129.1,129.08,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744830345502,596.48,129.13,129.05,47.27689721]
["bitfinex-derivatives","SOLF0:USTF0",1744830345698,0.05542329,129.1,129.08,0.05045788]
["bitfinex-derivatives","SOLF0:USTF0",1744830345899,0.05542329,129.1,129.08,7.79685788]
["bitfinex-derivatives","SOLF0:USTF0",1744830346203,0.05542329,129.1,129.08,0.05045788]
["bitfinex-derivatives","SOLF0:USTF0",1744830346600,0.05542329,129.1,129.09,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1744830347202,38.52,129.13,129.12,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744830347403,44.6867,129.16,129.07,47.27689721]
["bitfinex-derivatives","SOLF0:USTF0",1744830347698,42.6388,129.16,129.13,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744830348301,50.43483081,129.16,129.13,7.79255509]
["bitfinex-derivatives","SOLF0:USTF0",1744830348804,50.43483081,129.16,129.15,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1744830348805,0.05353081,129.16,129.15,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1744830349905,38.52,129.2,129.13,47.3259523]
["bitfinex-derivatives","SOLF0:USTF0",1744830350206,42.7803,129.23,129.13,0.04905509]
["bitfinex-derivatives","SOLF0:USTF0",1744830350504,7.7401,129.2,129.12,40.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744830350803,7.7401,129.2,129.17,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1744830351005,7.78983427,129.2,129.17,7.79277001]
["bitfinex-derivatives","SOLF0:USTF0",1744830351706,0.04973427,129.2,129.17,0.05127001]
["bitfinex-derivatives","SOLF0:USTF0",1744830352103,0.04973427,129.2,129.19,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744830352406,0.04973427,129.2,129.17,0.05127001]
["bitfinex-derivatives","SOLF0:USTF0",1744830352805,0.04973427,129.2,129.17,7.79237001]
["bitfinex-derivatives","SOLF0:USTF0",1744830353208,0.04973427,129.2,129.18,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744830353810,0.04973427,129.2,129.17,0.05127001]
["bitfinex-derivatives","SOLF0:USTF0",1744830355396,0.04973427,129.2,129.18,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744830356307,0.04973427,129.2,129.19,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744830356606,0.04973427,129.2,129.17,0.05127001]
["bitfinex-derivatives","SOLF0:USTF0",1744830356800,0.04973427,129.2,129.18,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744830357106,0.04973427,129.2,129.17,0.05127001]
["bitfinex-derivatives","SOLF0:USTF0",1744830357296,0.04973427,129.2,129.19,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744830358404,3.427e-05,129.2,129.19,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744830359005,3.427e-05,129.2,129.17,0.05127001]
["bitfinex-derivatives","SOLF0:USTF0",1744830359709,3.427e-05,129.2,129.17,7.79257001]
["bitfinex-derivatives","SOLF0:USTF0",1744830359912,3.427e-05,129.2,129.17,0.05127001]
["bitfinex-derivatives","SOLF0:USTF0",1744830360409,38.38,129.19,129.07,427.77099721]
["bitfinex-derivatives","SOLF0:USTF0",1744830360707,2.0817,129.18,129.08,47.27689721]
["bitfinex-derivatives","SOLF0:USTF0",1744830361106,3.9347,129.21,129.14,47.27689721]
["bitfinex-derivatives","SOLF0:USTF0",1744830361302,3.9347,129.21,129.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1744830361505,3.9846759,129.21,129.19,7.7934897]
["bitfinex-derivatives","SOLF0:USTF0",1744830362011,3.9846759,129.21,129.19,0.0534897]
["bitfinex-derivatives","SOLF0:USTF0",1744830363101,0.0499759,129.21,129.2,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1744830363307,0.0499759,129.21,129.19,0.0534897]
["bitfinex-derivatives","SOLF0:USTF0",1744830363709,7.7894759,129.21,129.19,0.0534897]
["bitfinex-derivatives","SOLF0:USTF0",1744830364004,0.0499759,129.21,129.19,0.0534897]
["bitfinex-derivatives","SOLF0:USTF0",1744830364213,0.0499759,129.21,129.2,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1744830364711,0.0499759,129.21,129.19,0.0534897]
["bitfinex-derivatives","SOLF0:USTF0",1744830365608,0.0499759,129.21,129.19,7.7934897]
["bitfinex-derivatives","SOLF0:USTF0",1744830365812,0.0499759,129.21,129.19,0.0534897]
["bitfinex-derivatives","SOLF0:USTF0",1744830366110,0.0499759,129.21,129.19,7.7933897]
["bitfinex-derivatives","SOLF0:USTF0",1744830366710,0.0499759,129.21,129.19,0.0534897]
["bitfinex-derivatives","SOLF0:USTF0",1744830367009,93.44687311,129.21,129.08,412.27689721]
["bitfinex-derivatives","SOLF0:USTF0",1744830367211,29.01070683,129.18,129.08,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744830367411,38.38,129.17,129.13,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1744830367611,38.38,129.17,129.08,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744830368013,0.05934261,129.14,129.11,0.05129188]
["bitfinex-derivatives","SOLF0:USTF0",1744830368212,38.38,129.13,129.11,0.05129188]
["bitfinex-derivatives","SOLF0:USTF0",1744830368413,38.38,129.13,129.04,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744830368711,29.01070683,129.12,129.03,12.93151194]
["bitfinex-derivatives","SOLF0:USTF0",1744830368910,38.38,129.12,129.04,29.01070683]
["bitfinex-derivatives","SOLF0:USTF0",1744830369113,38.38,129.12,129.03,60.10220341]
["bitfinex-derivatives","SOLF0:USTF0",1744830369513,0.05094651,129.09,129.06,0.05027064]
["bitfinex-derivatives","SOLF0:USTF0",1744830370212,0.05094651,129.09,128.95,595.92]
["bitfinex-derivatives","SOLF0:USTF0",1744830370213,38.38,129.08,128.95,595.92]
["bitfinex-derivatives","SOLF0:USTF0",1744830370509,7.7486,129.06,129.02,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744830370917,38.38,129.08,128.98,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1744830371114,38.38,129.08,128.99,47.17069147]
["bitfinex-derivatives","SOLF0:USTF0",1744830371317,0.04907473,129.04,129.02,0.05670104]
["bitfinex-derivatives","SOLF0:USTF0",1744830371520,7.473e-05,129.04,129.03,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744830371818,7.473e-05,129.04,129.03,54.92059147]
["bitfinex-derivatives","SOLF0:USTF0",1744830372410,7.473e-05,129.04,129.03,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744830372708,7.473e-05,129.04,129.02,9.80970104]
["bitfinex-derivatives","SOLF0:USTF0",1744830372911,7.473e-05,129.04,129.02,0.05670104]
["bitfinex-derivatives","SOLF0:USTF0",1744830373414,7.473e-05,129.04,129.02,7.80690104]
["bitfinex-derivatives","SOLF0:USTF0",1744830373713,7.473e-05,129.04,129.02,0.05670104]
["bitfinex-derivatives","SOLF0:USTF0",1744830373914,7.473e-05,129.04,129.03,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744830374515,7.473e-05,129.04,129.03,54.92059147]
["bitfinex-derivatives","SOLF0:USTF0",1744830374710,2.0797,129.12,129.03,56.98879147]
["bitfinex-derivatives","SOLF0:USTF0",1744830374914,7.7443,129.13,129.06,47.17069147]
["bitfinex-derivatives","SOLF0:USTF0",1744830375119,38.4,129.13,129.04,89.70719147]
["bitfinex-derivatives","SOLF0:USTF0",1744830375319,85.57069147,129.13,129.04,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1744830375520,7.7465,129.09,129.03,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744830375722,0.04902997,129.07,129.05,7.80167067]
["bitfinex-derivatives","SOLF0:USTF0",1744830376220,7.79682997,129.07,129.05,0.05307067]
["bitfinex-derivatives","SOLF0:USTF0",1744830376513,0.04902997,129.07,129.05,0.05307067]
["bitfinex-derivatives","SOLF0:USTF0",1744830377421,0.04902997,129.07,129.06,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1744830378425,40.3707,129.14,129.05,47.22376214]
["bitfinex-derivatives","SOLF0:USTF0",1744830378621,40.3707,129.14,129.06,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1744830378925,40.3707,129.14,129.1,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744830379118,40.3707,129.14,129.06,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1744830379315,0.05603969,129.11,129.09,0.05546562]
["bitfinex-derivatives","SOLF0:USTF0",1744830380025,7.80153969,129.11,129.09,0.05546562]
["bitfinex-derivatives","SOLF0:USTF0",1744830381129,7.80143969,129.11,129.09,0.05546562]
["bitfinex-derivatives","SOLF0:USTF0",1744830381322,0.05603969,129.11,129.09,0.05546562]
["bitfinex-derivatives","SOLF0:USTF0",1744830381518,38.4,129.1,129.09,0.05546562]
["bitfinex-derivatives","SOLF0:USTF0",1744830381719,38.4,129.1,129.02,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1744830381923,38.4,129.1,129.02,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1744830382126,38.4,129.1,129.04,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744830382326,7.7475,129.08,129.04,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744830382725,0.0508326,129.07,129.05,0.05401976]
["bitfinex-derivatives","SOLF0:USTF0",1744830382919,38.4,129.06,129.05,0.05401976]
["bitfinex-derivatives","SOLF0:USTF0",1744830383125,38.4,129.06,128.97,49.28689147]
["bitfinex-derivatives","SOLF0:USTF0",1744830383427,38.4,129.06,129.05,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744830383728,38.4,129.06,128.99,47.17069147]
["bitfinex-derivatives","SOLF0:USTF0",1744830384029,38.4,129.06,129.04,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744830384231,38.4506142,129.06,129.04,0.0497711]
["bitfinex-derivatives","SOLF0:USTF0",1744830384531,38.4506142,129.06,128.99,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744830384723,47.17069147,129.05,128.96,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744830384925,47.17069147,129.03,128.94,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1744830385128,7.7514,129.01,128.94,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1744830385330,38.4,129.02,128.95,47.17069147]
["bitfinex-derivatives","SOLF0:USTF0",1744830385734,38.4,129.02,128.97,0.05838116]
["bitfinex-derivatives","SOLF0:USTF0",1744830386037,0.05538926,129.0,128.97,0.05838116]
["bitfinex-derivatives","SOLF0:USTF0",1744830386334,0.05538926,129.0,128.98,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744830386630,0.05538926,129.0,128.97,0.05838116]
["bitfinex-derivatives","SOLF0:USTF0",1744830386835,0.05538926,129.0,128.99,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744830387635,38.42,129.05,129.01,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744830387833,38.42,129.05,128.95,47.17069147]
["bitfinex-derivatives","SOLF0:USTF0",1744830388131,7.7497,129.04,128.95,47.17069147]
["bitfinex-derivatives","SOLF0:USTF0",1744830388831,0.05462453,129.01,128.98,0.05122349]
["bitfinex-derivatives","SOLF0:USTF0",1744830389033,0.05462453,129.01,129.0,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744830389229,2.453e-05,129.01,129.0,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744830389632,2.453e-05,129.01,128.98,0.05122349]
["bitfinex-derivatives","SOLF0:USTF0",1744830390633,38.32,129.0,128.98,0.05122349]
["bitfinex-derivatives","SOLF0:USTF0",1744830391228,2.453e-05,129.01,128.98,0.05122349]
["bitfinex-derivatives","SOLF0:USTF0",1744830391530,2.453e-05,129.01,128.99,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744830392136,2.453e-05,129.01,129.0,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744830392340,2.453e-05,129.01,128.98,0.05122349]
["bitfinex-derivatives","SOLF0:USTF0",1744830392835,2.453e-05,129.01,128.99,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744830393534,2.453e-05,129.01,129.0,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744830395239,2.453e-05,129.01,128.92,29.06440826]
["bitfinex-derivatives","SOLF0:USTF0",1744830395435,29.06440826,129.02,128.93,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744830395835,7.752,129.0,128.95,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744830396039,38.32,128.99,128.93,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744830396338,0.05362849,128.97,128.95,0.05298443]
["bitfinex-derivatives","SOLF0:USTF0",1744830397230,2.17182849,128.97,128.95,0.05298443]
["bitfinex-derivatives","SOLF0:USTF0",1744830398138,9.92572849,128.97,128.95,0.05298443]
["bitfinex-derivatives","SOLF0:USTF0",1744830398736,2.17182849,128.97,128.95,0.05298443]
["bitfinex-derivatives","SOLF0:USTF0",1744830398937,0.05362849,128.97,128.95,0.05298443]
["bitfinex-derivatives","SOLF0:USTF0",1744830399243,0.05362849,128.97,128.96,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744830401243,596.58,129.06,128.98,29.06440826]
["bitfinex-derivatives","SOLF0:USTF0",1744830401435,596.58,129.06,128.99,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1744830401635,7.7495,129.04,129.01,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744830402131,7.79962428,129.04,129.01,7.80152039]
["bitfinex-derivatives","SOLF0:USTF0",1744830402634,7.79962428,129.04,129.01,0.05072039]
["bitfinex-derivatives","SOLF0:USTF0",1744830403039,7.79962428,129.04,129.01,7.80152039]
["bitfinex-derivatives","SOLF0:USTF0",1744830403644,0.05012428,129.04,129.01,0.05072039]
["bitfinex-derivatives","SOLF0:USTF0",1744830404144,0.05012428,129.04,129.03,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744830404444,0.05012428,129.04,129.01,0.05072039]
["bitfinex-derivatives","SOLF0:USTF0",1744830404844,7.7504,129.03,129.01,0.05072039]
["bitfinex-derivatives","SOLF0:USTF0",1744830405644,7.7505,129.02,129.01,0.05072039]
["bitfinex-derivatives","SOLF0:USTF0",1744830405845,46.0705,129.02,129.01,0.05072039]
["bitfinex-derivatives","SOLF0:USTF0",1744830406242,46.0705,129.02,128.97,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1744830406243,7.7519,129.0,128.97,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1744830407146,7.7524,128.99,128.97,0.05910751]
["bitfinex-derivatives","SOLF0:USTF0",1744830407544,0.05466196,129.0,128.97,0.05910751]
["bitfinex-derivatives","SOLF0:USTF0",1744830408945,29.11907022,129.0,128.97,0.05910751]
["bitfinex-derivatives","SOLF0:USTF0",1744830409346,7.7529,128.98,128.97,0.05910751]
["bitfinex-derivatives","SOLF0:USTF0",1744830409547,46.0729,128.98,128.97,0.05910751]
["bitfinex-derivatives","SOLF0:USTF0",1744830409743,7.7539,128.97,128.94,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1744830409939,7.7539,128.97,128.93,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744830410136,38.32,128.98,128.89,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1744830410745,7.7536,128.97,128.94,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744830410948,0.04989549,128.95,128.92,0.0536939]
["bitfinex-derivatives","SOLF0:USTF0",1744830411246,38.32,128.94,128.92,0.0536939]
["bitfinex-derivatives","SOLF0:USTF0",1744830411446,7.7559,128.93,128.92,0.0536939]
["bitfinex-derivatives","SOLF0:USTF0",1744830412347,38.32,128.94,128.86,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1744830412747,7.7564,128.93,128.86,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1744830412944,38.32,128.94,128.86,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1744830413348,0.05804062,128.91,128.89,7.81233418]
["bitfinex-derivatives","SOLF0:USTF0",1744830413552,0.05804062,128.91,128.89,0.05403418]
["bitfinex-derivatives","SOLF0:USTF0",1744830414245,0.05804062,128.91,128.85,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1744830414246,38.34,128.9,128.81,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744830414446,42.3022,128.9,128.81,40.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744830414746,42.3022,128.9,128.85,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1744830415245,0.05445081,128.89,128.86,0.0585186]
["bitfinex-derivatives","SOLF0:USTF0",1744830416252,7.81295081,128.89,128.86,7.8185186]
["bitfinex-derivatives","SOLF0:USTF0",1744830417350,0.05445081,128.89,128.86,0.0585186]
["bitfinex-derivatives","SOLF0:USTF0",1744830417554,29.06440826,128.88,128.75,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744830417744,29.06440826,128.86,128.76,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744830417948,7.7624,128.83,128.79,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1744830418351,40.3544,128.85,128.76,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744830418650,7.81819272,128.82,128.79,0.05899771]
["bitfinex-derivatives","SOLF0:USTF0",1744830418850,0.05519272,128.82,128.79,0.05899771]
["bitfinex-derivatives","SOLF0:USTF0",1744830419352,0.05519272,128.82,128.79,7.82299771]
["bitfinex-derivatives","SOLF0:USTF0",1744830419652,0.05519272,128.82,128.79,0.05899771]
["bitfinex-derivatives","SOLF0:USTF0",1744830420248,38.24,128.81,128.74,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1744830420451,38.24,128.81,128.72,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744830420650,38.24,128.81,128.71,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1744830420947,29.06440826,128.78,128.71,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744830421155,38.24,128.77,128.7,8.74486502]
["bitfinex-derivatives","SOLF0:USTF0",1744830421354,0.05293979,128.75,128.72,0.05116518]
["bitfinex-derivatives","SOLF0:USTF0",1744830422251,0.05293979,128.75,128.7,8.74486502]
["bitfinex-derivatives","SOLF0:USTF0",1744830422553,29.06440826,128.74,128.66,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744830422752,29.06440826,128.76,128.63,42.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744830422753,38.26,128.73,128.64,29.06440826]
["bitfinex-derivatives","SOLF0:USTF0",1744830423052,7.7689,128.72,128.64,29.06440826]
["bitfinex-derivatives","SOLF0:USTF0",1744830423254,38.26,128.73,128.63,42.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744830423456,0.05980072,128.69,128.67,0.04960484]
["bitfinex-derivatives","SOLF0:USTF0",1744830423750,38.26,128.68,128.67,0.04960484]
["bitfinex-derivatives","SOLF0:USTF0",1744830424152,46.04,128.68,128.62,34.9794601]
["bitfinex-derivatives","SOLF0:USTF0",1744830424347,29.06440826,128.66,128.62,34.9794601]
["bitfinex-derivatives","SOLF0:USTF0",1744830424753,69.32010826,128.68,128.62,34.9794601]
["bitfinex-derivatives","SOLF0:USTF0",1744830425059,29.06440826,128.66,128.62,34.9794601]
["bitfinex-derivatives","SOLF0:USTF0",1744830425253,29.06440826,128.66,128.62,25.22349318]
["bitfinex-derivatives","SOLF0:USTF0",1744830425254,0.0564679,128.65,128.62,25.22349318]
["bitfinex-derivatives","SOLF0:USTF0",1744830425453,38.28,128.64,128.62,25.22349318]
["bitfinex-derivatives","SOLF0:USTF0",1744830426153,38.3364679,128.65,128.62,25.22349318]
["bitfinex-derivatives","SOLF0:USTF0",1744830426360,38.3364679,128.65,128.52,558.84]
["bitfinex-derivatives","SOLF0:USTF0",1744830426551,38.28,128.65,128.61,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1744830426753,0.05364013,128.64,128.59,29.06440826]
["bitfinex-derivatives","SOLF0:USTF0",1744830426955,0.05364013,128.64,128.63,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1744830427660,599.0995,128.71,128.6,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1744830427849,599.0995,128.71,128.6,31.20810826]
["bitfinex-derivatives","SOLF0:USTF0",1744830428050,7.7708,128.69,128.64,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744830428462,7.7708,128.69,128.6,31.20810826]
["bitfinex-derivatives","SOLF0:USTF0",1744830428655,0.05472111,128.66,128.63,0.05364013]
["bitfinex-derivatives","SOLF0:USTF0",1744830428961,0.05472111,128.66,128.63,4.38724013]
["bitfinex-derivatives","SOLF0:USTF0",1744830429154,0.05472111,128.66,128.65,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1744830429457,38.3,128.71,128.65,47.47637548]
["bitfinex-derivatives","SOLF0:USTF0",1744830429659,38.3,128.71,128.68,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1744830429854,38.3,128.71,128.63,51.80997548]
["bitfinex-derivatives","SOLF0:USTF0",1744830430257,0.05095765,128.68,128.66,0.05264686]
["bitfinex-derivatives","SOLF0:USTF0",1744830430859,0.05095765,128.68,128.66,7.82434686]
["bitfinex-derivatives","SOLF0:USTF0",1744830431160,0.05095765,128.68,128.66,0.05264686]
["bitfinex-derivatives","SOLF0:USTF0",1744830431560,46.0716,128.67,128.66,0.05264686]
["bitfinex-derivatives","SOLF0:USTF0",1744830432061,7.7732,128.65,128.61,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744830432360,38.3,128.67,128.6,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1744830432661,7.7727,128.66,128.62,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1744830432864,85.77637548,128.67,128.59,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744830433160,85.77637548,128.67,128.62,0.05126226]
["bitfinex-derivatives","SOLF0:USTF0",1744830433161,0.05271376,128.64,128.62,0.05126226]
["bitfinex-derivatives","SOLF0:USTF0",1744830433362,46.0745,128.63,128.55,40.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744830434062,46.0745,128.63,128.59,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744830434363,0.04949091,128.62,128.55,40.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744830434554,0.04949091,128.62,128.61,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1744830434861,38.3,128.67,128.58,47.47637548]
["bitfinex-derivatives","SOLF0:USTF0",1744830435062,559.4,128.69,128.6,47.47637548]
["bitfinex-derivatives","SOLF0:USTF0",1744830435262,559.4,128.69,128.61,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744830435559,567.1704,128.69,128.65,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744830435765,0.05045515,128.68,128.66,0.05394303]
["bitfinex-derivatives","SOLF0:USTF0",1744830436158,7.7721,128.67,128.66,0.05394303]
["bitfinex-derivatives","SOLF0:USTF0",1744830436358,47.52683063,128.68,128.56,452.79867548]
["bitfinex-derivatives","SOLF0:USTF0",1744830436565,7.7737,128.64,128.6,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744830436762,7.7737,128.64,128.57,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744830436962,38.3,128.67,128.57,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744830437163,40.3316,128.7,128.6,47.47637548]
["bitfinex-derivatives","SOLF0:USTF0",1744830437368,0.05866158,128.66,128.61,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744830437765,0.05866158,128.66,128.62,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744830438064,0.05866158,128.66,128.61,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744830438269,0.05866158,128.66,128.63,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744830438462,0.05866158,128.66,128.61,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744830439762,0.05866158,128.66,128.61,49.43747548]
["bitfinex-derivatives","SOLF0:USTF0",1744830439964,2.1314,128.73,128.63,47.47637548]
["bitfinex-derivatives","SOLF0:USTF0",1744830440164,38.32,128.73,128.65,47.47637548]
["bitfinex-derivatives","SOLF0:USTF0",1744830440458,559.58,128.75,128.72,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1744830440665,559.58,128.75,128.67,47.47637548]
["bitfinex-derivatives","SOLF0:USTF0",1744830440868,38.32,128.76,128.74,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1744830441165,38.32,128.8,128.74,0.05866158]
["bitfinex-derivatives","SOLF0:USTF0",1744830441465,47.47637548,128.82,128.74,0.05866158]
["bitfinex-derivatives","SOLF0:USTF0",1744830441658,38.32,128.81,128.71,85.79637548]
["bitfinex-derivatives","SOLF0:USTF0",1744830441861,46.0832,128.82,128.73,47.47637548]
["bitfinex-derivatives","SOLF0:USTF0",1744830442057,38.32,128.82,128.73,47.47637548]
["bitfinex-derivatives","SOLF0:USTF0",1744830442259,0.05089208,128.79,128.76,0.05827518]
["bitfinex-derivatives","SOLF0:USTF0",1744830442466,0.05089208,128.79,128.77,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1744830442659,0.05089208,128.79,128.76,0.05827518]
["bitfinex-derivatives","SOLF0:USTF0",1744830443168,38.3,128.78,128.71,47.47637548]
["bitfinex-derivatives","SOLF0:USTF0",1744830443370,38.3,128.78,128.69,85.77637548]
["bitfinex-derivatives","SOLF0:USTF0",1744830443568,38.3,128.78,128.71,47.47637548]
["bitfinex-derivatives","SOLF0:USTF0",1744830443768,38.3,128.81,128.73,47.47637548]
["bitfinex-derivatives","SOLF0:USTF0",1744830444069,0.05849766,128.78,128.76,0.05120809]
["bitfinex-derivatives","SOLF0:USTF0",1744830444365,38.3,128.81,128.76,0.05120809]
["bitfinex-derivatives","SOLF0:USTF0",1744830444569,38.3,128.84,128.76,2.16070809]
["bitfinex-derivatives","SOLF0:USTF0",1744830444869,38.3,128.84,128.76,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1744830445070,38.3,128.84,128.77,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1744830445471,0.05414913,128.82,128.79,0.055887]
["bitfinex-derivatives","SOLF0:USTF0",1744830445672,7.7635,128.81,128.79,0.055887]
["bitfinex-derivatives","SOLF0:USTF0",1744830445876,0.05414913,128.82,128.79,0.055887]
["bitfinex-derivatives","SOLF0:USTF0",1744830446871,0.05414913,128.82,128.8,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744830447069,0.05414913,128.82,128.79,0.055887]
["bitfinex-derivatives","SOLF0:USTF0",1744830447963,0.05414913,128.82,128.8,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1744830448168,0.05414913,128.82,128.79,0.055887]
["bitfinex-derivatives","SOLF0:USTF0",1744830449266,0.05414913,128.82,128.79,7.820187]
["bitfinex-derivatives","SOLF0:USTF0",1744830449464,0.05414913,128.82,128.79,0.055887]
["bitfinex-derivatives","SOLF0:USTF0",1744830450277,0.05414913,128.82,128.8,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1744830450573,0.05414913,128.82,128.79,0.055887]
["bitfinex-derivatives","SOLF0:USTF0",1744830451866,7.7638,128.8,128.79,0.055887]
["bitfinex-derivatives","SOLF0:USTF0",1744830452575,7.7633,128.81,128.79,0.055887]
["bitfinex-derivatives","SOLF0:USTF0",1744830452977,0.05414913,128.82,128.79,0.055887]
["bitfinex-derivatives","SOLF0:USTF0",1744830453771,0.05414913,128.82,128.81,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744830454779,0.05414913,128.82,128.79,0.055887]
["bitfinex-derivatives","SOLF0:USTF0",1744830454780,597.84,128.87,128.82,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1744830455179,597.84,128.87,128.8,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744830455477,597.84,128.87,128.82,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1744830455674,7.7605,128.86,128.82,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1744830455882,0.05167756,128.86,128.83,0.04920726]
["bitfinex-derivatives","SOLF0:USTF0",1744830456177,7.7614,128.84,128.83,0.04920726]
["bitfinex-derivatives","SOLF0:USTF0",1744830456378,0.05167756,128.86,128.79,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1744830456578,645.31637548,128.87,128.77,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744830457478,0.04951009,128.83,128.81,0.05051891]
["bitfinex-derivatives","SOLF0:USTF0",1744830458179,0.04951009,128.83,128.82,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744830460382,38.2,128.87,128.86,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744830460575,38.2,128.87,128.82,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1744830460775,38.18,128.9,128.82,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1744830460982,7.7594,128.88,128.82,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1744830461176,38.18,128.9,128.82,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1744830461583,0.05368576,128.87,128.86,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744830464289,0.05368576,128.87,128.85,7.81237523]
["bitfinex-derivatives","SOLF0:USTF0",1744830464583,0.05368576,128.87,128.85,0.05187523]
["bitfinex-derivatives","SOLF0:USTF0",1744830466183,0.05368576,128.87,128.85,7.81257523]
["bitfinex-derivatives","SOLF0:USTF0",1744830466384,0.05368576,128.87,128.85,0.05187523]
["bitfinex-derivatives","SOLF0:USTF0",1744830466877,0.05368576,128.87,128.85,7.81207523]
["bitfinex-derivatives","SOLF0:USTF0",1744830467080,0.05368576,128.87,128.85,0.05187523]
["bitfinex-derivatives","SOLF0:USTF0",1744830467986,0.05368576,128.87,128.85,7.81227523]
["bitfinex-derivatives","SOLF0:USTF0",1744830468286,0.05368576,128.87,128.85,0.05187523]
["bitfinex-derivatives","SOLF0:USTF0",1744830468687,0.05368576,128.87,128.86,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744830476602,0.05368576,128.87,128.85,0.05187523]
["bitfinex-derivatives","SOLF0:USTF0",1744830477602,7.7602,128.86,128.85,0.05187523]
["bitfinex-derivatives","SOLF0:USTF0",1744830479403,0.05368576,128.87,128.85,7.81237523]
["bitfinex-derivatives","SOLF0:USTF0",1744830479601,0.05368576,128.87,128.85,0.05187523]
["bitfinex-derivatives","SOLF0:USTF0",1744830480008,7.81348576,128.87,128.85,0.05187523]
["bitfinex-derivatives","SOLF0:USTF0",1744830480403,7.7602,128.86,128.85,0.05187523]
["bitfinex-derivatives","SOLF0:USTF0",1744830481305,7.762,128.83,128.81,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744830481696,7.762,128.83,128.79,40.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744830481902,29.12751025,128.84,128.73,67.20751025]
["bitfinex-derivatives","SOLF0:USTF0",1744830482105,38.08,128.82,128.73,73.41581025]
["bitfinex-derivatives","SOLF0:USTF0",1744830482305,7.7661,128.77,128.76,0.05735855]
["bitfinex-derivatives","SOLF0:USTF0",1744830483006,38.08,128.77,128.71,35.1857685]
["bitfinex-derivatives","SOLF0:USTF0",1744830483608,38.08,128.77,128.72,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744830483909,7.7669,128.75,128.73,0.04983323]
["bitfinex-derivatives","SOLF0:USTF0",1744830484409,0.05791627,128.76,128.73,0.04983323]
["bitfinex-derivatives","SOLF0:USTF0",1744830484903,0.05791627,128.76,128.73,29.17734348]
["bitfinex-derivatives","SOLF0:USTF0",1744830485209,45.8435,128.81,128.73,29.17734348]
["bitfinex-derivatives","SOLF0:USTF0",1744830485408,45.8435,128.81,128.73,29.12751025]
["bitfinex-derivatives","SOLF0:USTF0",1744830486209,0.05132129,128.78,128.77,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1744830487007,38.08,128.84,128.81,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744830487207,38.08,128.84,128.77,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744830487707,7.762,128.83,128.79,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1744830487909,38.08,128.84,128.77,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744830488111,0.0588013,128.82,128.8,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1744830488510,0.0588013,128.82,128.79,0.05868644]
["bitfinex-derivatives","SOLF0:USTF0",1744830488911,0.0588013,128.82,128.79,7.82268644]
["bitfinex-derivatives","SOLF0:USTF0",1744830489108,0.0588013,128.82,128.79,0.05868644]
["bitfinex-derivatives","SOLF0:USTF0",1744830489510,0.0588013,128.82,128.8,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1744830489809,0.0588013,128.82,128.79,0.05868644]
["bitfinex-derivatives","SOLF0:USTF0",1744830490011,0.0588013,128.82,128.81,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744830492508,38.08,128.87,128.82,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744830492710,38.08,128.87,128.8,29.12751025]
["bitfinex-derivatives","SOLF0:USTF0",1744830492905,7.7586,128.89,128.85,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744830493203,38.08,128.9,128.83,42.321]
["bitfinex-derivatives","SOLF0:USTF0",1744830493406,0.04955351,128.88,128.85,0.0491593]
["bitfinex-derivatives","SOLF0:USTF0",1744830494513,0.04955351,128.88,128.86,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744830494814,0.04955351,128.88,128.85,0.0491593]
["bitfinex-derivatives","SOLF0:USTF0",1744830495017,0.04955351,128.88,128.87,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744830495314,40.1826,128.95,128.86,31.24391025]
["bitfinex-derivatives","SOLF0:USTF0",1744830495612,40.1826,128.95,128.87,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1744830495911,40.1826,128.95,128.86,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744830496312,0.05230756,128.92,128.89,0.05615487]
["bitfinex-derivatives","SOLF0:USTF0",1744830496813,7.80920756,128.92,128.89,0.05615487]
["bitfinex-derivatives","SOLF0:USTF0",1744830497414,0.05230756,128.92,128.89,0.05615487]
["bitfinex-derivatives","SOLF0:USTF0",1744830498717,0.05230756,128.92,128.89,7.81425487]
["bitfinex-derivatives","SOLF0:USTF0",1744830499912,0.05230756,128.92,128.89,0.05615487]
["bitfinex-derivatives","SOLF0:USTF0",1744830500414,38.08,128.95,128.9,29.12751025]
["bitfinex-derivatives","SOLF0:USTF0",1744830500616,566.7936,128.97,128.9,29.12751025]
["bitfinex-derivatives","SOLF0:USTF0",1744830501214,0.05523706,128.95,128.94,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744830502421,38.08,129.01,128.92,29.17708464]
["bitfinex-derivatives","SOLF0:USTF0",1744830502719,38.08,129.01,128.94,29.12751025]
["bitfinex-derivatives","SOLF0:USTF0",1744830503119,45.8315,129.01,128.97,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744830503419,0.04957374,128.99,128.97,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744830503619,0.04957374,128.99,128.98,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1744830504413,0.04957374,128.99,128.97,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744830504616,0.04957374,128.99,128.96,0.04922406]
["bitfinex-derivatives","SOLF0:USTF0",1744830505622,0.04957374,128.99,128.96,29.17673431]
["bitfinex-derivatives","SOLF0:USTF0",1744830506218,0.04957374,128.99,128.98,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1744830508223,2.1491,129.05,129.02,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744830508526,38.06,129.06,128.98,29.12751025]
["bitfinex-derivatives","SOLF0:USTF0",1744830508720,7.7495,129.04,128.98,29.12751025]
["bitfinex-derivatives","SOLF0:USTF0",1744830509025,38.06,129.06,129.01,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1744830509225,38.06,129.06,128.98,29.12751025]
["bitfinex-derivatives","SOLF0:USTF0",1744830509423,29.12751025,129.03,128.86,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744830509729,29.12751025,129.01,128.91,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744830509923,7.7528,128.99,128.91,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744830510130,29.12751025,129.01,128.94,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1744830510427,7.752,129.0,128.91,69.05771025]
["bitfinex-derivatives","SOLF0:USTF0",1744830510625,0.05161884,128.99,128.96,0.05961352]
["bitfinex-derivatives","SOLF0:USTF0",1744830511024,31.14751025,129.07,128.96,0.05961352]
["bitfinex-derivatives","SOLF0:USTF0",1744830511224,31.14751025,129.07,128.96,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1744830511425,7.7507,129.02,128.96,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1744830511626,7.7507,129.02,128.98,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1744830512130,0.0597001,129.01,128.99,0.0510258]
["bitfinex-derivatives","SOLF0:USTF0",1744830513218,7.8109001,129.01,128.99,0.0510258]
["bitfinex-derivatives","SOLF0:USTF0",1744830513419,0.0597001,129.01,128.99,0.0510258]
["bitfinex-derivatives","SOLF0:USTF0",1744830513825,7.8109001,129.01,128.99,0.0510258]
["bitfinex-derivatives","SOLF0:USTF0",1744830514728,0.0597001,129.01,128.99,0.0510258]
["bitfinex-derivatives","SOLF0:USTF0",1744830515323,0.0597001,129.01,129.0,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744830515822,0.0597001,129.01,128.99,7.8031258]
["bitfinex-derivatives","SOLF0:USTF0",1744830516933,0.0597001,129.01,128.99,0.0510258]
["bitfinex-derivatives","SOLF0:USTF0",1744830518233,7.8112001,129.01,128.99,0.0510258]
["bitfinex-derivatives","SOLF0:USTF0",1744830518532,0.0597001,129.01,128.99,0.0510258]
["bitfinex-derivatives","SOLF0:USTF0",1744830519432,7.7517,129.0,128.99,0.0510258]
["bitfinex-derivatives","SOLF0:USTF0",1744830519634,29.18721035,129.01,128.99,0.0510258]
["bitfinex-derivatives","SOLF0:USTF0",1744830519834,0.0597001,129.01,128.99,0.0510258]
["bitfinex-derivatives","SOLF0:USTF0",1744830520532,7.8109001,129.01,128.99,0.0510258]
["bitfinex-derivatives","SOLF0:USTF0",1744830521327,0.0597001,129.01,128.99,7.8033258]
["bitfinex-derivatives","SOLF0:USTF0",1744830521533,0.0597001,129.01,128.99,0.0510258]
["bitfinex-derivatives","SOLF0:USTF0",1744830522937,37.94,129.04,128.99,0.0510258]
["bitfinex-derivatives","SOLF0:USTF0",1744830523132,69.08751025,129.07,128.99,0.0510258]
["bitfinex-derivatives","SOLF0:USTF0",1744830523337,39.96,129.07,128.98,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744830523739,7.7486,129.06,129.02,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744830523939,0.05439799,129.05,129.03,0.05957457]
["bitfinex-derivatives","SOLF0:USTF0",1744830524240,0.05439799,129.05,129.03,7.80947457]
["bitfinex-derivatives","SOLF0:USTF0",1744830524441,0.05439799,129.05,129.03,0.05957457]
["bitfinex-derivatives","SOLF0:USTF0",1744830525236,0.05439799,129.05,129.03,7.80917457]
["bitfinex-derivatives","SOLF0:USTF0",1744830526041,7.7493,129.04,129.03,0.05957457]
["bitfinex-derivatives","SOLF0:USTF0",1744830526337,30.11351025,129.09,129.01,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744830526338,37.94,129.12,129.01,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744830526532,7.7463,129.1,129.05,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744830526733,67.06751025,129.12,129.01,67.06751025]
["bitfinex-derivatives","SOLF0:USTF0",1744830527238,7.7462,129.1,129.01,67.06751025]
["bitfinex-derivatives","SOLF0:USTF0",1744830527439,0.05970379,129.07,129.04,0.05895049]
["bitfinex-derivatives","SOLF0:USTF0",1744830527742,0.05970379,129.07,129.06,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1744830531945,29.18721404,129.07,129.04,0.05895049]
["bitfinex-derivatives","SOLF0:USTF0",1744830532142,29.12751025,129.05,128.98,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744830532342,29.12751025,129.05,128.94,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1744830532343,29.12751025,129.03,128.94,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1744830532542,7.7514,129.01,128.97,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744830532746,7.7514,129.01,128.94,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1744830533145,0.0531505,128.99,128.97,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1744830533750,0.0531505,128.99,128.98,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1744830535649,37.92,129.05,128.96,0.05536395]
["bitfinex-derivatives","SOLF0:USTF0",1744830535853,37.92,129.05,128.97,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744830536254,558.1,129.07,128.97,67.04751025]
["bitfinex-derivatives","SOLF0:USTF0",1744830536453,558.1,129.07,128.98,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1744830536649,558.1,129.07,129.01,0.05699292]
["bitfinex-derivatives","SOLF0:USTF0",1744830536854,0.05250502,129.04,129.01,0.05699292]
["bitfinex-derivatives","SOLF0:USTF0",1744830537254,0.05250502,129.04,129.02,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744830537454,0.05250502,129.04,129.01,0.05699292]
["bitfinex-derivatives","SOLF0:USTF0",1744830538754,7.75,129.03,129.01,0.05699292]
["bitfinex-derivatives","SOLF0:USTF0",1744830539053,0.05250502,129.04,129.01,0.05699292]
["bitfinex-derivatives","SOLF0:USTF0",1744830539250,29.12751025,129.03,128.97,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744830539449,29.12751025,129.03,128.95,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1744830539652,29.12751025,129.03,128.97,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1744830539851,29.12751025,129.03,128.95,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1744830540251,0.05712366,129.0,128.9,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744830540451,7.7542,128.96,128.9,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744830540652,37.82,128.99,128.9,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744830540957,66.94751025,128.99,128.91,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744830541454,7.81138614,128.96,128.94,0.05448515]
["bitfinex-derivatives","SOLF0:USTF0",1744830542156,7.7547,128.95,128.94,0.05448515]
["bitfinex-derivatives","SOLF0:USTF0",1744830542751,0.05678614,128.96,128.94,0.05448515]
["bitfinex-derivatives","SOLF0:USTF0",1744830542960,0.05678614,128.96,128.95,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744830543257,2.0204,129.01,128.94,0.05448515]
["bitfinex-derivatives","SOLF0:USTF0",1744830543456,9.7719,129.01,128.94,0.05448515]
["bitfinex-derivatives","SOLF0:USTF0",1744830543653,560.14,129.04,128.95,29.12751025]
["bitfinex-derivatives","SOLF0:USTF0",1744830543859,560.14,129.04,128.96,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1744830544059,0.05892807,129.01,129.0,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1744830544457,41.0676,129.08,128.99,29.1767055]
["bitfinex-derivatives","SOLF0:USTF0",1744830544653,37.82,129.08,129.01,29.12751025]
["bitfinex-derivatives","SOLF0:USTF0",1744830544851,2.04,129.1,129.03,29.12751025]
["bitfinex-derivatives","SOLF0:USTF0",1744830545053,2.04,129.1,129.01,29.12751025]
["bitfinex-derivatives","SOLF0:USTF0",1744830545251,7.7474,129.08,129.04,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744830545561,0.05070081,129.07,129.05,0.05561886]
["bitfinex-derivatives","SOLF0:USTF0",1744830545861,0.05070081,129.07,129.05,7.80421886]
["bitfinex-derivatives","SOLF0:USTF0",1744830546160,0.05070081,129.07,129.05,0.05561886]
["bitfinex-derivatives","SOLF0:USTF0",1744830546361,7.79860081,129.07,129.05,0.05561886]
["bitfinex-derivatives","SOLF0:USTF0",1744830546758,0.05070081,129.07,129.05,0.05561886]
["bitfinex-derivatives","SOLF0:USTF0",1744830549166,0.05070081,129.07,128.97,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1744830549167,37.82,129.06,128.97,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1744830549663,7.7495,129.04,128.99,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744830550065,0.05659834,129.03,129.0,0.05872155]
["bitfinex-derivatives","SOLF0:USTF0",1744830550264,7.80679834,129.03,129.0,0.05872155]
["bitfinex-derivatives","SOLF0:USTF0",1744830550462,0.05659834,129.03,129.0,0.05872155]
["bitfinex-derivatives","SOLF0:USTF0",1744830551359,0.05659834,129.03,129.01,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1744830552163,0.05659834,129.03,129.02,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1744830552362,37.82,129.09,129.02,29.12751025]
["bitfinex-derivatives","SOLF0:USTF0",1744830552866,37.82,129.09,129.0,29.12751025]
["bitfinex-derivatives","SOLF0:USTF0",1744830553270,29.12751025,129.08,128.98,66.94751025]
["bitfinex-derivatives","SOLF0:USTF0",1744830553467,0.05654555,129.06,129.03,0.05243647]
["bitfinex-derivatives","SOLF0:USTF0",1744830553965,7.7493,129.04,129.03,0.05243647]
["bitfinex-derivatives","SOLF0:USTF0",1744830554468,7.749,129.05,129.03,0.05243647]
["bitfinex-derivatives","SOLF0:USTF0",1744830554669,0.05654555,129.06,129.03,0.05243647]
["bitfinex-derivatives","SOLF0:USTF0",1744830555070,7.7488,129.05,129.03,0.05243647]
["bitfinex-derivatives","SOLF0:USTF0",1744830555266,0.05654555,129.06,129.03,0.05243647]
["bitfinex-derivatives","SOLF0:USTF0",1744830555471,37.82,129.05,129.03,0.05243647]
["bitfinex-derivatives","SOLF0:USTF0",1744830555769,7.7493,129.04,129.03,0.05243647]
["bitfinex-derivatives","SOLF0:USTF0",1744830556271,37.82,129.05,128.98,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744830556272,7.7509,129.02,128.98,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744830556465,7.7509,129.02,128.96,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1744830556669,7.7503,129.03,128.99,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744830557270,0.05380171,129.02,129.0,0.05474777]
["bitfinex-derivatives","SOLF0:USTF0",1744830557572,0.05380171,129.02,129.0,7.80634777]
["bitfinex-derivatives","SOLF0:USTF0",1744830557766,0.05380171,129.02,129.0,0.05474777]
["bitfinex-derivatives","SOLF0:USTF0",1744830558974,0.05380171,129.02,129.0,7.80614777]
["bitfinex-derivatives","SOLF0:USTF0",1744830559174,1.1522,129.07,129.0,7.80614777]
["bitfinex-derivatives","SOLF0:USTF0",1744830559175,37.82,129.08,129.0,29.18225802]
["bitfinex-derivatives","SOLF0:USTF0",1744830559473,37.82,129.08,129.01,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1744830559675,7.7478,129.07,129.03,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1744830560376,0.05030945,129.06,129.04,0.05953102]
["bitfinex-derivatives","SOLF0:USTF0",1744830560577,7.7487,129.05,129.04,0.05953102]
["bitfinex-derivatives","SOLF0:USTF0",1744830561973,0.05030945,129.06,129.04,0.05953102]
["bitfinex-derivatives","SOLF0:USTF0",1744830562575,7.7487,129.05,129.04,0.05953102]
["bitfinex-derivatives","SOLF0:USTF0",1744830562976,0.05030945,129.06,129.04,0.05953102]
["bitfinex-derivatives","SOLF0:USTF0",1744830564078,0.05030945,129.06,129.04,7.80863102]
["bitfinex-derivatives","SOLF0:USTF0",1744830564282,0.05030945,129.06,129.04,0.05953102]
["bitfinex-derivatives","SOLF0:USTF0",1744830564471,29.1778197,129.06,129.04,0.05953102]
["bitfinex-derivatives","SOLF0:USTF0",1744830564678,29.1778197,129.06,128.96,39.9676]
["bitfinex-derivatives","SOLF0:USTF0",1744830564679,29.12751025,129.02,128.96,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1744830564877,66.94751025,129.02,128.96,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1744830565079,45.5708,129.02,128.96,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1744830565479,37.82,129.02,128.96,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1744830565679,0.05904715,129.0,128.98,0.0552894]
["bitfinex-derivatives","SOLF0:USTF0",1744830566180,7.7523,128.99,128.98,0.0552894]
["bitfinex-derivatives","SOLF0:USTF0",1744830567179,29.1865574,129.0,128.91,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744830567382,29.12751025,129.0,128.91,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744830567583,29.12751025,129.0,128.93,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744830567781,29.12751025,129.0,128.91,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744830567981,37.82,129.02,128.96,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744830568183,7.81112837,129.0,128.98,0.05761136]
["bitfinex-derivatives","SOLF0:USTF0",1744830568482,0.05892837,129.0,128.98,0.05761136]
["bitfinex-derivatives","SOLF0:USTF0",1744830569582,0.05892837,129.0,128.98,7.81011136]
["bitfinex-derivatives","SOLF0:USTF0",1744830569778,0.05892837,129.0,128.98,0.05761136]
["bitfinex-derivatives","SOLF0:USTF0",1744830569980,595.86,129.1,128.98,74.66512161]
["bitfinex-derivatives","SOLF0:USTF0",1744830570181,7.7472,129.08,129.01,29.12751025]
["bitfinex-derivatives","SOLF0:USTF0",1744830570580,7.7472,129.08,129.04,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744830570783,595.86,129.1,129.01,29.12751025]
["bitfinex-derivatives","SOLF0:USTF0",1744830570980,0.05893039,129.07,129.04,0.05395412]
["bitfinex-derivatives","SOLF0:USTF0",1744830571386,7.7481,129.06,129.04,0.05395412]
["bitfinex-derivatives","SOLF0:USTF0",1744830571681,0.05893039,129.07,129.04,0.05395412]
["bitfinex-derivatives","SOLF0:USTF0",1744830572081,7.7487,129.05,129.04,0.05395412]
["bitfinex-derivatives","SOLF0:USTF0",1744830572276,37.72,129.06,129.04,0.05395412]
["bitfinex-derivatives","SOLF0:USTF0",1744830572989,37.72,129.06,128.91,8.74486502]
["bitfinex-derivatives","SOLF0:USTF0",1744830573184,29.12751025,129.03,128.91,37.87237527]
["bitfinex-derivatives","SOLF0:USTF0",1744830573387,37.72,129.02,128.91,8.74486502]
["bitfinex-derivatives","SOLF0:USTF0",1744830573688,7.7529,128.99,128.95,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1744830574091,7.81100619,128.98,128.96,0.05976691]
["bitfinex-derivatives","SOLF0:USTF0",1744830574485,0.05790619,128.98,128.96,0.05976691]
["bitfinex-derivatives","SOLF0:USTF0",1744830576991,7.81110619,128.98,128.96,0.05976691]
["bitfinex-derivatives","SOLF0:USTF0",1744830578289,0.05790619,128.98,128.96,0.05976691]
["bitfinex-derivatives","SOLF0:USTF0",1744830578590,4.1993,129.09,128.97,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744830578783,4.1993,129.09,129.0,29.12751025]
["bitfinex-derivatives","SOLF0:USTF0",1744830578985,7.7478,129.07,129.03,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1744830579391,0.05309033,129.06,129.04,0.05564498]
["bitfinex-derivatives","SOLF0:USTF0",1744830579591,7.80139033,129.06,129.04,0.05564498]
["bitfinex-derivatives","SOLF0:USTF0",1744830581392,0.05309033,129.06,129.04,0.05564498]
["bitfinex-derivatives","SOLF0:USTF0",1744830583092,7.80139033,129.06,129.04,0.05564498]
["bitfinex-derivatives","SOLF0:USTF0",1744830583286,0.05309033,129.06,129.04,0.05564498]
["bitfinex-derivatives","SOLF0:USTF0",1744830583691,7.80149033,129.06,129.04,0.05564498]
["bitfinex-derivatives","SOLF0:USTF0",1744830584188,7.7487,129.05,129.04,0.05564498]
["bitfinex-derivatives","SOLF0:USTF0",1744830584589,29.18060058,129.06,128.98,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744830584887,29.12751025,129.06,128.98,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744830585185,29.12751025,129.06,128.95,33.32401025]
["bitfinex-derivatives","SOLF0:USTF0",1744830585386,29.12751025,129.04,128.95,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1744830585594,0.05164182,129.01,128.98,0.05416353]
["bitfinex-derivatives","SOLF0:USTF0",1744830585792,7.7529,128.99,128.98,0.05416353]
["bitfinex-derivatives","SOLF0:USTF0",1744830586188,0.05164182,129.01,128.98,0.05416353]
["bitfinex-derivatives","SOLF0:USTF0",1744830587383,0.05164182,129.01,128.99,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1744830587585,0.05164182,129.01,128.98,0.05416353]
["bitfinex-derivatives","SOLF0:USTF0",1744830587983,0.05164182,129.01,129.0,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744830589298,0.05164182,129.01,128.99,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1744830589789,0.05164182,129.01,128.98,0.05416353]
["bitfinex-derivatives","SOLF0:USTF0",1744830589990,0.05164182,129.01,129.0,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744830591694,0.05164182,129.01,128.98,0.05416353]
["bitfinex-derivatives","SOLF0:USTF0",1744830593190,7.80294182,129.01,128.98,7.80696353]
["bitfinex-derivatives","SOLF0:USTF0",1744830593394,0.05164182,129.01,128.98,7.80696353]
["bitfinex-derivatives","SOLF0:USTF0",1744830593695,7.7523,128.99,128.98,0.05416353]
["bitfinex-derivatives","SOLF0:USTF0",1744830595394,7.7519,129.0,128.98,0.05416353]
["bitfinex-derivatives","SOLF0:USTF0",1744830595595,0.05164182,129.01,128.98,0.05416353]
["bitfinex-derivatives","SOLF0:USTF0",1744830596100,7.7517,129.0,128.98,0.05416353]
["bitfinex-derivatives","SOLF0:USTF0",1744830596899,7.7523,128.99,128.98,0.05416353]
["bitfinex-derivatives","SOLF0:USTF0",1744830597099,7.7523,128.99,128.94,39.7728]
["bitfinex-derivatives","SOLF0:USTF0",1744830597100,0.05164182,129.01,128.94,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744830597300,66.84751025,129.02,128.94,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744830597499,66.84751025,129.02,128.92,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1744830597799,2.1297,129.01,128.95,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1744830598000,7.7527,128.99,128.92,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1744830598200,0.05582977,128.99,128.92,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1744830598401,0.05582977,128.99,128.94,0.05666713]
["bitfinex-derivatives","SOLF0:USTF0",1744830599201,0.05582977,128.99,128.96,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744830599700,0.05582977,128.99,128.98,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1744830600499,0.05582977,128.99,128.97,0.05257644]
["bitfinex-derivatives","SOLF0:USTF0",1744830600902,7.80872977,128.99,128.97,0.05257644]
["bitfinex-derivatives","SOLF0:USTF0",1744830601201,0.05582977,128.99,128.97,0.05257644]
["bitfinex-derivatives","SOLF0:USTF0",1744830601395,7.80842977,128.99,128.97,0.05257644]
["bitfinex-derivatives","SOLF0:USTF0",1744830601999,0.05582977,128.99,128.97,0.05257644]
["bitfinex-derivatives","SOLF0:USTF0",1744830602303,29.12751025,129.07,128.97,66.80008669]
["bitfinex-derivatives","SOLF0:USTF0",1744830602499,29.12751025,129.07,128.97,66.74751025]
["bitfinex-derivatives","SOLF0:USTF0",1744830602700,29.12751025,129.03,128.95,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1744830603000,7.7515,129.01,128.98,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1744830603203,0.05925741,129.0,128.98,0.05191245]
["bitfinex-derivatives","SOLF0:USTF0",1744830603900,37.62,128.99,128.98,0.05191245]
["bitfinex-derivatives","SOLF0:USTF0",1744830604102,45.3723,128.99,128.98,0.05191245]
["bitfinex-derivatives","SOLF0:USTF0",1744830606400,37.62,128.99,128.98,0.05191245]
["bitfinex-derivatives","SOLF0:USTF0",1744830606603,0.05925741,129.0,128.99,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744830606808,41.6692,129.08,128.99,29.12751025]
["bitfinex-derivatives","SOLF0:USTF0",1744830607004,39.6487,129.08,128.99,33.35241025]
["bitfinex-derivatives","SOLF0:USTF0",1744830607205,39.6487,129.08,129.02,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744830607507,7.7485,129.06,129.02,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744830607708,30.34781025,129.11,128.99,35.36601025]
["bitfinex-derivatives","SOLF0:USTF0",1744830607709,364.0,129.15,129.03,29.17899845]
["bitfinex-derivatives","SOLF0:USTF0",1744830607909,110.18498925,129.16,129.09,29.12751025]
["bitfinex-derivatives","SOLF0:USTF0",1744830608106,7.7428,129.15,129.09,29.12751025]
["bitfinex-derivatives","SOLF0:USTF0",1744830608304,108.836335,129.16,129.09,29.12751025]
["bitfinex-derivatives","SOLF0:USTF0",1744830608605,108.836335,129.16,129.13,29.12751025]
["bitfinex-derivatives","SOLF0:USTF0",1744830608806,181.39389167,129.17,129.16,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744830609007,0.05138871,129.18,129.15,66.74751025]
["bitfinex-derivatives","SOLF0:USTF0",1744830609199,220.23896459,129.19,129.17,29.12751025]
["bitfinex-derivatives","SOLF0:USTF0",1744830609600,220.23896459,129.19,129.18,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744830610205,220.23896459,129.19,129.17,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1744830610404,220.23896459,129.19,129.15,66.79755324]
["bitfinex-derivatives","SOLF0:USTF0",1744830610606,7.7357,129.27,129.18,29.12751025]
["bitfinex-derivatives","SOLF0:USTF0",1744830610800,5.2739,129.29,129.21,29.12751025]
["bitfinex-derivatives","SOLF0:USTF0",1744830611203,5.2739,129.29,129.19,84.65115155]
["bitfinex-derivatives","SOLF0:USTF0",1744830611602,7.7366,129.26,129.23,0.05858102]
["bitfinex-derivatives","SOLF0:USTF0",1744830611805,37.65228723,129.25,129.23,0.05858102]
["bitfinex-derivatives","SOLF0:USTF0",1744830612002,37.65228723,129.25,129.15,642.65115155]
["bitfinex-derivatives","SOLF0:USTF0",1744830612208,37.65228723,129.25,129.16,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744830612209,37.6,129.25,129.16,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744830612407,84.65115155,129.25,129.16,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744830612608,7.7402,129.2,129.12,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744830613010,5.301e-05,129.17,129.15,0.05413772]
["bitfinex-derivatives","SOLF0:USTF0",1744830613213,7.7373,129.24,129.18,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1744830613408,84.65115155,129.25,129.16,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744830613608,47.05115155,129.23,129.14,35.1857685]
["bitfinex-derivatives","SOLF0:USTF0",1744830614015,0.05802473,129.2,129.17,0.05271676]
["bitfinex-derivatives","SOLF0:USTF0",1744830614311,84.65115155,129.19,129.14,35.1857685]
["bitfinex-derivatives","SOLF0:USTF0",1744830614807,84.65115155,129.19,129.07,46.34486502]
["bitfinex-derivatives","SOLF0:USTF0",1744830615203,0.05270787,129.14,129.12,0.05739824]
["bitfinex-derivatives","SOLF0:USTF0",1744830615512,0.05242338,129.14,129.12,0.05739824]
["bitfinex-derivatives","SOLF0:USTF0",1744830615705,47.05115155,129.13,129.07,8.74486502]
["bitfinex-derivatives","SOLF0:USTF0",1744830615912,7.7469,129.08,129.07,8.74486502]
["bitfinex-derivatives","SOLF0:USTF0",1744830616210,84.65115155,129.09,129.05,69.95892022]
["bitfinex-derivatives","SOLF0:USTF0",1744830616605,0.05654715,129.08,129.06,0.05437834]
["bitfinex-derivatives","SOLF0:USTF0",1744830617212,47.05115155,129.07,128.99,8.84545196]
["bitfinex-derivatives","SOLF0:USTF0",1744830617412,47.05115155,129.07,129.0,1.55038759]
["bitfinex-derivatives","SOLF0:USTF0",1744830617912,47.05115155,129.05,129.0,1.55038759]
["bitfinex-derivatives","SOLF0:USTF0",1744830618110,7.7506,129.02,129.0,1.55038759]
["bitfinex-derivatives","SOLF0:USTF0",1744830618317,7.7506,129.02,129.01,0.04874848]
["bitfinex-derivatives","SOLF0:USTF0",1744830618507,0.0554489,129.04,129.01,0.04874848]
["bitfinex-derivatives","SOLF0:USTF0",1744830618710,0.0554489,129.04,129.02,1.55014726]
["bitfinex-derivatives","SOLF0:USTF0",1744830619708,0.0554489,129.04,129.02,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744830620110,0.0554489,129.04,129.03,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744830620312,0.0554489,129.04,129.01,0.04874848]
["bitfinex-derivatives","SOLF0:USTF0",1744830620813,595.46,129.1,129.01,2.00544848]
["bitfinex-derivatives","SOLF0:USTF0",1744830621015,37.6,129.1,129.04,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744830621207,37.6,129.1,129.01,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1744830621513,37.6,129.1,129.03,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744830621814,0.05220077,129.08,129.05,0.05489754]
["bitfinex-derivatives","SOLF0:USTF0",1744830623516,0.05220077,129.08,129.06,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1744830624215,0.05220077,129.08,129.07,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744830624815,0.05220077,129.08,129.05,0.05489754]
["bitfinex-derivatives","SOLF0:USTF0",1744830625519,15.60111776,129.1,129.05,0.05489754]
["bitfinex-derivatives","SOLF0:USTF0",1744830626414,364.0,129.15,129.06,47.05115155]
["bitfinex-derivatives","SOLF0:USTF0",1744830626613,605.2939,129.16,129.06,47.05115155]
["bitfinex-derivatives","SOLF0:USTF0",1744830626918,597.5517,129.16,129.06,47.05115155]
["bitfinex-derivatives","SOLF0:USTF0",1744830627218,605.2939,129.16,129.06,47.05115155]
["bitfinex-derivatives","SOLF0:USTF0",1744830627621,0.05048763,129.12,129.1,0.05126073]
["bitfinex-derivatives","SOLF0:USTF0",1744830627817,0.05048763,129.12,129.11,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744830628017,8.763e-05,129.12,129.11,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744830630724,37.6,129.19,129.15,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744830631216,45.3404,129.19,129.15,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744830631527,37.6,129.19,129.15,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744830631728,0.05598366,129.18,129.16,7.7924195]
["bitfinex-derivatives","SOLF0:USTF0",1744830631927,0.05598366,129.18,129.16,7.79551664]
["bitfinex-derivatives","SOLF0:USTF0",1744830632128,0.05598366,129.18,129.16,0.05351664]
["bitfinex-derivatives","SOLF0:USTF0",1744830633627,0.05598366,129.18,129.16,7.79521664]
["bitfinex-derivatives","SOLF0:USTF0",1744830633927,0.05598366,129.18,129.16,0.05351664]
["bitfinex-derivatives","SOLF0:USTF0",1744830635029,387.27,129.33,129.16,0.05351664]
["bitfinex-derivatives","SOLF0:USTF0",1744830635227,37.5,129.26,129.16,31.10717945]
["bitfinex-derivatives","SOLF0:USTF0",1744830635427,37.5,129.26,129.17,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1744830635833,37.5,129.27,129.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1744830636127,0.05022219,129.24,129.22,0.05161434]
["bitfinex-derivatives","SOLF0:USTF0",1744830636325,7.7379,129.23,129.22,0.05161434]
["bitfinex-derivatives","SOLF0:USTF0",1744830636625,45.2379,129.23,129.22,0.05161434]
["bitfinex-derivatives","SOLF0:USTF0",1744830636828,37.5,129.23,129.13,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744830637035,45.2382,129.23,129.14,28.96497945]
["bitfinex-derivatives","SOLF0:USTF0",1744830637335,37.5,129.26,129.17,47.08167976]
["bitfinex-derivatives","SOLF0:USTF0",1744830637536,37.5,129.26,129.21,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744830637833,0.05638013,129.25,129.22,0.05377674]
["bitfinex-derivatives","SOLF0:USTF0",1744830638027,7.7379,129.24,129.22,0.05377674]
["bitfinex-derivatives","SOLF0:USTF0",1744830638433,7.7379,129.23,129.22,0.05377674]
["bitfinex-derivatives","SOLF0:USTF0",1744830639436,0.05638013,129.25,129.15,69.95892022]
["bitfinex-derivatives","SOLF0:USTF0",1744830639638,84.58167976,129.26,129.16,47.08167976]
["bitfinex-derivatives","SOLF0:USTF0",1744830639832,7.7383,129.23,129.16,47.08167976]
["bitfinex-derivatives","SOLF0:USTF0",1744830640533,0.0491324,129.21,129.18,0.05200914]
["bitfinex-derivatives","SOLF0:USTF0",1744830640933,7.7397,129.2,129.18,0.05200914]
["bitfinex-derivatives","SOLF0:USTF0",1744830641438,24.94344044,129.22,129.18,0.05200914]
["bitfinex-derivatives","SOLF0:USTF0",1744830641628,7.7392,129.21,129.18,0.05200914]
["bitfinex-derivatives","SOLF0:USTF0",1744830641829,7.79408668,129.21,129.18,0.05200914]
["bitfinex-derivatives","SOLF0:USTF0",1744830643246,7.7398,129.2,129.18,0.05200914]
["bitfinex-derivatives","SOLF0:USTF0",1744830643535,0.05488668,129.21,129.11,111.59912022]
["bitfinex-derivatives","SOLF0:USTF0",1744830643740,7.7425,129.16,129.11,69.95892022]
["bitfinex-derivatives","SOLF0:USTF0",1744830643933,7.7425,129.16,129.12,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1744830644134,7.7425,129.16,129.11,69.95892022]
["bitfinex-derivatives","SOLF0:USTF0",1744830644534,37.48,129.17,129.11,69.95892022]
["bitfinex-derivatives","SOLF0:USTF0",1744830644743,47.08167976,129.14,129.12,0.05880371]
["bitfinex-derivatives","SOLF0:USTF0",1744830644936,37.48,129.13,129.11,69.95892022]
["bitfinex-derivatives","SOLF0:USTF0",1744830645240,7.7445,129.12,129.11,69.95892022]
["bitfinex-derivatives","SOLF0:USTF0",1744830645439,37.48,129.13,129.09,104.93838034]
["bitfinex-derivatives","SOLF0:USTF0",1744830645642,7.7455,129.11,129.09,104.93838034]
["bitfinex-derivatives","SOLF0:USTF0",1744830645842,37.48,129.13,129.09,104.93838034]
["bitfinex-derivatives","SOLF0:USTF0",1744830646038,0.05941064,129.11,129.09,104.99000108]
["bitfinex-derivatives","SOLF0:USTF0",1744830646331,0.05941064,129.11,129.09,0.05162074]
["bitfinex-derivatives","SOLF0:USTF0",1744830647338,7.7457,129.1,129.09,0.05162074]
["bitfinex-derivatives","SOLF0:USTF0",1744830647534,47.08167976,129.1,129.05,6.78861801]
["bitfinex-derivatives","SOLF0:USTF0",1744830647740,37.48,129.09,129.05,6.78861801]
["bitfinex-derivatives","SOLF0:USTF0",1744830648042,7.7473,129.08,129.05,6.78861801]
["bitfinex-derivatives","SOLF0:USTF0",1744830648241,7.7473,129.08,129.03,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744830648538,37.48,129.09,129.03,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744830648741,0.05120633,129.07,129.04,0.05479228]
["bitfinex-derivatives","SOLF0:USTF0",1744830649139,47.08167976,129.06,129.04,0.05479228]
["bitfinex-derivatives","SOLF0:USTF0",1744830649444,7.7508,129.02,128.99,26.77544316]
["bitfinex-derivatives","SOLF0:USTF0",1744830649844,37.48,129.05,128.99,26.77544316]
["bitfinex-derivatives","SOLF0:USTF0",1744830650442,0.05234358,129.03,129.01,0.04984713]
["bitfinex-derivatives","SOLF0:USTF0",1744830650636,0.05234358,129.03,129.02,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1744830651342,0.05234358,129.03,129.01,7.80074713]
["bitfinex-derivatives","SOLF0:USTF0",1744830651535,0.05234358,129.03,129.01,0.04984713]
["bitfinex-derivatives","SOLF0:USTF0",1744830651945,0.05234358,129.03,129.02,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1744830652548,0.05234358,129.03,129.01,7.80094713]
["bitfinex-derivatives","SOLF0:USTF0",1744830652939,0.05234358,129.03,129.02,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1744830654653,37.5,129.1,129.01,47.13152689]
["bitfinex-derivatives","SOLF0:USTF0",1744830654948,7.747,129.08,129.0,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744830655142,7.747,129.08,129.03,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1744830655338,84.58167976,129.1,129.03,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1744830655536,47.13521734,129.08,128.97,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1744830655739,47.08167976,129.06,128.97,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1744830655947,7.7504,129.03,128.97,30.88564316]
["bitfinex-derivatives","SOLF0:USTF0",1744830656146,37.5,129.05,128.97,30.88564316]
["bitfinex-derivatives","SOLF0:USTF0",1744830656345,37.5,129.05,128.98,47.08167976]
["bitfinex-derivatives","SOLF0:USTF0",1744830656545,0.05354043,129.03,129.01,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744830656738,0.05354043,129.03,129.0,0.05769826]
["bitfinex-derivatives","SOLF0:USTF0",1744830657142,7.80354043,129.03,129.0,0.05769826]
["bitfinex-derivatives","SOLF0:USTF0",1744830658147,0.05354043,129.03,129.0,0.05769826]
["bitfinex-derivatives","SOLF0:USTF0",1744830658642,7.80344043,129.03,129.0,0.05769826]
["bitfinex-derivatives","SOLF0:USTF0",1744830658846,0.05354043,129.03,129.0,0.05769826]
["bitfinex-derivatives","SOLF0:USTF0",1744830659236,7.80394043,129.03,129.0,0.05769826]
["bitfinex-derivatives","SOLF0:USTF0",1744830659641,0.05354043,129.03,129.0,0.05769826]
["bitfinex-derivatives","SOLF0:USTF0",1744830659847,7.7511,129.02,129.0,0.05769826]
["bitfinex-derivatives","SOLF0:USTF0",1744830660048,0.05354043,129.03,129.0,0.05769826]
["bitfinex-derivatives","SOLF0:USTF0",1744830660247,7.7505,129.02,129.0,0.05769826]
["bitfinex-derivatives","SOLF0:USTF0",1744830660951,7.7511,129.01,129.0,0.05769826]
["bitfinex-derivatives","SOLF0:USTF0",1744830661249,0.05354043,129.03,129.0,0.05769826]
["bitfinex-derivatives","SOLF0:USTF0",1744830661651,0.05354043,129.03,129.0,7.80889826]
["bitfinex-derivatives","SOLF0:USTF0",1744830662353,0.05354043,129.03,129.0,0.05769826]
["bitfinex-derivatives","SOLF0:USTF0",1744830663147,29.0610939,129.01,128.91,66.5010939]
["bitfinex-derivatives","SOLF0:USTF0",1744830663348,37.44,129.0,128.92,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1744830663851,7.7533,128.98,128.95,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744830664049,37.44,129.0,128.95,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744830664252,0.05246012,128.99,128.96,0.05293432]
["bitfinex-derivatives","SOLF0:USTF0",1744830665551,29.11355402,128.99,128.91,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744830665850,7.7549,128.95,128.91,11.9711]
["bitfinex-derivatives","SOLF0:USTF0",1744830666053,7.7549,128.95,128.91,9.8349]
["bitfinex-derivatives","SOLF0:USTF0",1744830666246,29.0610939,128.95,128.88,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1744830666445,29.0610939,128.93,128.86,26.77544316]
["bitfinex-derivatives","SOLF0:USTF0",1744830666647,29.11334526,128.91,128.88,0.0530296]
["bitfinex-derivatives","SOLF0:USTF0",1744830666846,29.0610939,128.89,128.86,26.77544316]
["bitfinex-derivatives","SOLF0:USTF0",1744830667051,37.44,128.88,128.86,26.77544316]
["bitfinex-derivatives","SOLF0:USTF0",1744830667848,37.49805003,128.88,128.86,26.8301738]
["bitfinex-derivatives","SOLF0:USTF0",1744830668451,45.25735003,128.88,128.86,26.8301738]
["bitfinex-derivatives","SOLF0:USTF0",1744830669251,29.0610939,128.87,128.79,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1744830669848,45.1992,128.88,128.79,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1744830670047,45.1992,128.88,128.79,31.1412939]
["bitfinex-derivatives","SOLF0:USTF0",1744830670248,45.1992,128.88,128.83,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1744830670447,0.05502804,128.85,128.83,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1744830670648,0.05502804,128.85,128.82,0.04918515]
["bitfinex-derivatives","SOLF0:USTF0",1744830670848,37.46,128.84,128.82,0.04918515]
["bitfinex-derivatives","SOLF0:USTF0",1744830671859,37.46,128.84,128.77,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744830672355,29.0610939,128.83,128.76,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744830672853,7.7628,128.82,128.77,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744830673056,0.05948193,128.81,128.78,0.05292438]
["bitfinex-derivatives","SOLF0:USTF0",1744830673259,37.46,128.8,128.78,0.05292438]
["bitfinex-derivatives","SOLF0:USTF0",1744830674458,0.05948193,128.81,128.78,0.05292438]
["bitfinex-derivatives","SOLF0:USTF0",1744830674959,0.05948193,128.81,128.8,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1744830675861,37.53948193,128.81,128.78,0.05292438]
["bitfinex-derivatives","SOLF0:USTF0",1744830676957,0.05948193,128.81,128.8,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1744830677262,37.48,128.83,128.78,0.05292438]
["bitfinex-derivatives","SOLF0:USTF0",1744830677463,37.48,128.83,128.8,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1744830677655,37.48,128.83,128.77,29.0610939]
["bitfinex-derivatives","SOLF0:USTF0",1744830677855,37.48,128.83,128.79,29.0610939]
["bitfinex-derivatives","SOLF0:USTF0",1744830678152,37.48,128.88,128.81,29.0610939]
["bitfinex-derivatives","SOLF0:USTF0",1744830678350,37.48,128.88,128.82,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744830678560,37.48,128.88,128.85,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1744830678955,37.48,128.88,128.82,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744830679155,0.05107398,128.86,128.84,0.05296102]
["bitfinex-derivatives","SOLF0:USTF0",1744830679358,0.05196189,128.86,128.84,0.05367939]
["bitfinex-derivatives","SOLF0:USTF0",1744830679559,37.48,128.91,128.84,0.05367939]
["bitfinex-derivatives","SOLF0:USTF0",1744830680155,37.48,128.91,128.87,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1744830680662,0.05262819,128.9,128.88,0.04988574]
["bitfinex-derivatives","SOLF0:USTF0",1744830680959,960.28,128.94,128.88,0.04988574]
["bitfinex-derivatives","SOLF0:USTF0",1744830681255,596.28,128.94,128.88,0.04988574]
["bitfinex-derivatives","SOLF0:USTF0",1744830681460,596.28,128.94,128.91,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744830681866,37.48,128.94,128.88,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744830682163,0.05911749,128.92,128.9,0.05258472]
["bitfinex-derivatives","SOLF0:USTF0",1744830682360,0.05231659,128.92,128.9,0.05194445]
["bitfinex-derivatives","SOLF0:USTF0",1744830682561,0.05231659,128.92,128.91,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744830682862,0.05231659,128.92,128.9,0.05194445]
["bitfinex-derivatives","SOLF0:USTF0",1744830683064,0.05231659,128.92,128.91,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744830683661,0.05231659,128.92,128.9,0.05194445]
["bitfinex-derivatives","SOLF0:USTF0",1744830683864,37.48,128.94,128.9,0.05194445]
["bitfinex-derivatives","SOLF0:USTF0",1744830684068,84.79623344,128.94,128.9,0.05194445]
["bitfinex-derivatives","SOLF0:USTF0",1744830685063,47.31623344,128.92,128.86,8.88941337]
["bitfinex-derivatives","SOLF0:USTF0",1744830685265,47.31623344,128.88,128.86,8.88941337]
["bitfinex-derivatives","SOLF0:USTF0",1744830685466,37.48,128.87,128.84,71.47816351]
["bitfinex-derivatives","SOLF0:USTF0",1744830685966,45.2398,128.87,128.84,71.47816351]
["bitfinex-derivatives","SOLF0:USTF0",1744830686266,37.53245301,128.87,128.84,71.53644469]
["bitfinex-derivatives","SOLF0:USTF0",1744830686568,37.48,128.9,128.84,0.05828118]
["bitfinex-derivatives","SOLF0:USTF0",1744830686761,37.48,128.9,128.83,47.31623344]
["bitfinex-derivatives","SOLF0:USTF0",1744830687672,0.052438,128.88,128.85,0.0495963]
["bitfinex-derivatives","SOLF0:USTF0",1744830688263,37.48,128.9,128.89,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744830688564,364.0,128.93,128.85,47.36582974]
["bitfinex-derivatives","SOLF0:USTF0",1744830688565,401.48,128.93,128.86,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1744830688760,37.48,128.93,128.86,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1744830688971,37.48,128.96,128.87,47.31623344]
["bitfinex-derivatives","SOLF0:USTF0",1744830689162,37.48,128.96,128.89,47.31623344]
["bitfinex-derivatives","SOLF0:USTF0",1744830689358,0.05230295,128.94,128.93,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744830690567,0.05230295,128.94,128.92,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744830690769,0.05230295,128.94,128.91,0.05847018]
["bitfinex-derivatives","SOLF0:USTF0",1744830691073,37.4,128.99,128.91,47.37470362]
["bitfinex-derivatives","SOLF0:USTF0",1744830691265,37.4,128.99,128.97,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1744830691460,37.4,129.02,128.93,47.31623344]
["bitfinex-derivatives","SOLF0:USTF0",1744830691662,558.72,129.04,129.01,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1744830691967,15.487,129.14,128.97,47.31623344]
["bitfinex-derivatives","SOLF0:USTF0",1744830691968,37.4,129.07,128.97,47.31623344]
["bitfinex-derivatives","SOLF0:USTF0",1744830692162,0.05514187,129.03,129.01,0.05724392]
["bitfinex-derivatives","SOLF0:USTF0",1744830692358,0.05514187,129.03,129.02,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1744830692559,559.98933406,129.1,129.01,47.37347736]
["bitfinex-derivatives","SOLF0:USTF0",1744830692765,37.4,129.11,129.07,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744830692960,37.4,129.11,129.05,47.31623344]
["bitfinex-derivatives","SOLF0:USTF0",1744830693767,0.05681389,129.09,129.07,7.80383581]
["bitfinex-derivatives","SOLF0:USTF0",1744830693965,0.05681389,129.09,129.07,0.05643581]
["bitfinex-derivatives","SOLF0:USTF0",1744830694367,38.74857586,129.16,129.08,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744830694672,47.31623344,129.15,129.03,47.31623344]
["bitfinex-derivatives","SOLF0:USTF0",1744830695264,38.74857586,129.16,129.08,0.0549311]
["bitfinex-derivatives","SOLF0:USTF0",1744830695571,0.05628105,129.13,129.11,0.05236251]
["bitfinex-derivatives","SOLF0:USTF0",1744830695772,37.38,129.12,129.11,0.0569578]
["bitfinex-derivatives","SOLF0:USTF0",1744830695973,37.38,129.12,129.02,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1744830696165,47.31623344,129.1,129.02,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1744830696571,7.7467,129.09,129.03,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744830697171,0.04973532,129.07,129.05,0.05197509]
["bitfinex-derivatives","SOLF0:USTF0",1744830698168,0.04973532,129.07,129.05,7.80057509]
["bitfinex-derivatives","SOLF0:USTF0",1744830698673,0.04973532,129.07,129.05,0.05197509]
["bitfinex-derivatives","SOLF0:USTF0",1744830700374,7.7456,129.11,129.05,0.05197509]
["bitfinex-derivatives","SOLF0:USTF0",1744830701274,0.0489091,129.09,129.05,0.05197509]
["bitfinex-derivatives","SOLF0:USTF0",1744830701778,0.0489091,129.09,129.06,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1744830703477,0.0489091,129.09,129.05,0.05197509]
["bitfinex-derivatives","SOLF0:USTF0",1744830703977,0.0489091,129.09,129.06,47.31623344]
["bitfinex-derivatives","SOLF0:USTF0",1744830704177,0.0489091,129.09,129.07,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744830704379,0.0489091,129.09,129.06,47.31623344]
["bitfinex-derivatives","SOLF0:USTF0",1744830704578,37.36,129.15,129.08,47.31623344]
["bitfinex-derivatives","SOLF0:USTF0",1744830704878,37.36,129.15,129.09,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1744830705380,45.1031,129.15,129.1,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744830705579,0.05737146,129.13,129.11,0.05106586]
["bitfinex-derivatives","SOLF0:USTF0",1744830706080,0.05737146,129.13,129.11,7.79586586]
["bitfinex-derivatives","SOLF0:USTF0",1744830707481,0.05737146,129.13,129.11,0.05106586]
["bitfinex-derivatives","SOLF0:USTF0",1744830708881,0.05737146,129.13,129.12,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744830709883,37.34,129.22,129.13,29.00074909]
["bitfinex-derivatives","SOLF0:USTF0",1744830710282,37.34,129.25,129.15,29.00074909]
["bitfinex-derivatives","SOLF0:USTF0",1744830710582,37.34,129.25,129.16,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744830710781,0.03310554,129.21,129.19,0.05897219]
["bitfinex-derivatives","SOLF0:USTF0",1744830711786,37.34,129.3,129.19,84.47566367]
["bitfinex-derivatives","SOLF0:USTF0",1744830712085,37.34,129.3,129.19,84.41669148]
["bitfinex-derivatives","SOLF0:USTF0",1744830712383,7.736,129.27,129.23,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1744830712585,37.34,129.3,129.19,84.41669148]
["bitfinex-derivatives","SOLF0:USTF0",1744830712783,37.34,129.3,129.23,0.04945361]
["bitfinex-derivatives","SOLF0:USTF0",1744830713083,37.34,129.3,129.23,7.78705361]
["bitfinex-derivatives","SOLF0:USTF0",1744830713480,7.7357,129.27,129.23,7.78705361]
["bitfinex-derivatives","SOLF0:USTF0",1744830713677,1.34672317,129.32,129.23,84.46614509]
["bitfinex-derivatives","SOLF0:USTF0",1744830713883,7.7348,129.29,129.26,0.05429308]
["bitfinex-derivatives","SOLF0:USTF0",1744830714085,47.07669148,129.33,129.26,0.05429308]
["bitfinex-derivatives","SOLF0:USTF0",1744830714288,47.07669148,129.33,129.28,0.0520173]
["bitfinex-derivatives","SOLF0:USTF0",1744830714477,7.7343,129.29,129.28,0.0520173]
["bitfinex-derivatives","SOLF0:USTF0",1744830714982,7.7374,129.24,129.18,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1744830715192,37.34,129.26,129.18,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1744830715889,0.05201731,129.23,129.21,0.05628542]
["bitfinex-derivatives","SOLF0:USTF0",1744830716682,0.05201731,129.23,129.22,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1744830717780,7.7352,129.28,129.21,0.05628542]
["bitfinex-derivatives","SOLF0:USTF0",1744830718182,37.32,129.29,129.22,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1744830718689,37.32,129.29,129.2,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1744830718984,37.32,129.29,129.24,0.05953675]
["bitfinex-derivatives","SOLF0:USTF0",1744830719193,7.7353,129.28,129.24,0.05953675]
["bitfinex-derivatives","SOLF0:USTF0",1744830720091,37.32,129.29,129.24,0.05953675]
["bitfinex-derivatives","SOLF0:USTF0",1744830720286,47.07669148,129.27,129.18,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1744830720789,84.39669148,129.29,129.18,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1744830720991,7.7379,129.23,129.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1744830721290,37.24,129.25,129.18,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1744830721590,0.05291689,129.22,129.2,0.0534803]
["bitfinex-derivatives","SOLF0:USTF0",1744830723784,401.24,129.32,129.21,84.31669148]
["bitfinex-derivatives","SOLF0:USTF0",1744830724088,7.7334,129.31,129.27,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744830724285,37.24,129.32,129.23,47.07669148]
["bitfinex-derivatives","SOLF0:USTF0",1744830724484,37.24,129.32,129.24,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744830724686,595.06,129.35,129.29,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744830724885,595.06,129.35,129.25,86.35459148]
["bitfinex-derivatives","SOLF0:USTF0",1744830725093,595.06,129.35,129.31,0.05059831]
["bitfinex-derivatives","SOLF0:USTF0",1744830725293,7.7315,129.34,129.31,0.05059831]
["bitfinex-derivatives","SOLF0:USTF0",1744830725489,37.22,129.35,129.31,0.05059831]
["bitfinex-derivatives","SOLF0:USTF0",1744830726286,37.22,129.35,129.32,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744830726588,37.22,129.35,129.31,0.05059831]
["bitfinex-derivatives","SOLF0:USTF0",1744830726994,44.9508,129.35,129.31,7.78339831]
["bitfinex-derivatives","SOLF0:USTF0",1744830727293,37.22,129.35,129.31,0.05059831]
["bitfinex-derivatives","SOLF0:USTF0",1744830727793,48.65398954,129.39,129.31,0.05059831]
["bitfinex-derivatives","SOLF0:USTF0",1744830727992,37.22,129.38,129.34,0.04998098]
["bitfinex-derivatives","SOLF0:USTF0",1744830729093,7.7297,129.37,129.34,0.04998098]
["bitfinex-derivatives","SOLF0:USTF0",1744830729292,37.22,129.38,129.34,0.04998098]
["bitfinex-derivatives","SOLF0:USTF0",1744830729796,7.7306,129.36,129.34,0.04998098]
["bitfinex-derivatives","SOLF0:USTF0",1744830730294,7.7304,129.36,129.34,0.04998098]
["bitfinex-derivatives","SOLF0:USTF0",1744830730498,37.22,129.38,129.34,0.04998098]
["bitfinex-derivatives","SOLF0:USTF0",1744830730695,37.22,129.38,129.28,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744830730892,37.22,129.38,129.3,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744830731198,37.22,129.38,129.27,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830731393,7.7313,129.35,129.3,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744830731594,37.22,129.38,129.27,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830731792,0.05025012,129.34,129.31,0.051105]
["bitfinex-derivatives","SOLF0:USTF0",1744830731993,959.8457597,129.41,129.31,28.96914832]
["bitfinex-derivatives","SOLF0:USTF0",1744830732192,594.5,129.41,129.32,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1744830732695,7.7288,129.39,129.32,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1744830732895,594.5,129.41,129.32,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1744830733095,594.5,129.41,129.35,0.05280302]
["bitfinex-derivatives","SOLF0:USTF0",1744830733797,7.7287,129.39,129.35,7.78320302]
["bitfinex-derivatives","SOLF0:USTF0",1744830733998,594.5,129.41,129.35,7.78320302]
["bitfinex-derivatives","SOLF0:USTF0",1744830734298,7.729,129.39,129.35,0.05280302]
["bitfinex-derivatives","SOLF0:USTF0",1744830734598,594.5,129.41,129.35,0.05280302]
["bitfinex-derivatives","SOLF0:USTF0",1744830734796,7.7299,129.37,129.35,0.05280302]
["bitfinex-derivatives","SOLF0:USTF0",1744830735092,594.5,129.41,129.35,0.05280302]
["bitfinex-derivatives","SOLF0:USTF0",1744830735296,7.7289,129.39,129.35,7.78320302]
["bitfinex-derivatives","SOLF0:USTF0",1744830735507,594.5,129.41,129.35,0.05280302]
["bitfinex-derivatives","SOLF0:USTF0",1744830735791,7.7282,129.4,129.36,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1744830735996,594.5,129.41,129.35,0.05280302]
["bitfinex-derivatives","SOLF0:USTF0",1744830735997,37.22,129.41,129.35,0.05280302]
["bitfinex-derivatives","SOLF0:USTF0",1744830736399,7.728,129.4,129.35,7.78300302]
["bitfinex-derivatives","SOLF0:USTF0",1744830736594,37.22,129.41,129.35,0.05280302]
["bitfinex-derivatives","SOLF0:USTF0",1744830737298,44.9476,129.41,129.37,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744830737499,44.9476,129.41,129.38,0.05246804]
["bitfinex-derivatives","SOLF0:USTF0",1744830738200,7.7268,129.42,129.38,7.78136804]
["bitfinex-derivatives","SOLF0:USTF0",1744830738400,37.2,129.44,129.38,0.05246804]
["bitfinex-derivatives","SOLF0:USTF0",1744830739200,37.2,129.44,129.41,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744830739396,37.2,129.44,129.41,7.78092411]
["bitfinex-derivatives","SOLF0:USTF0",1744830739590,29.14914332,129.46,129.41,0.05412411]
["bitfinex-derivatives","SOLF0:USTF0",1744830739795,0.2311,129.46,129.41,0.05412411]
["bitfinex-derivatives","SOLF0:USTF0",1744830740193,28.91804332,129.45,129.41,0.05412411]
["bitfinex-derivatives","SOLF0:USTF0",1744830740495,0.2311,129.46,129.41,0.05412411]
["bitfinex-derivatives","SOLF0:USTF0",1744830740695,3.12761733,129.49,129.41,28.97216743]
["bitfinex-derivatives","SOLF0:USTF0",1744830740998,3.12761733,129.49,129.44,0.05386493]
["bitfinex-derivatives","SOLF0:USTF0",1744830741397,7.7234,129.48,129.44,0.05386493]
["bitfinex-derivatives","SOLF0:USTF0",1744830741706,3.12761733,129.49,129.44,0.05386493]
["bitfinex-derivatives","SOLF0:USTF0",1744830741897,7.7231,129.48,129.44,7.77906493]
["bitfinex-derivatives","SOLF0:USTF0",1744830742198,3.12761733,129.49,129.44,0.05386493]
["bitfinex-derivatives","SOLF0:USTF0",1744830742399,3.12761733,129.49,129.46,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744830743000,3.12761733,129.49,129.48,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1744830743203,1.34435602,129.55,129.47,66.14788852]
["bitfinex-derivatives","SOLF0:USTF0",1744830743402,37.18,129.56,129.5,0.0508822]
["bitfinex-derivatives","SOLF0:USTF0",1744830743602,7.7212,129.51,129.5,0.0508822]
["bitfinex-derivatives","SOLF0:USTF0",1744830744203,28.91804332,129.55,129.5,0.0508822]
["bitfinex-derivatives","SOLF0:USTF0",1744830744504,37.18,129.56,129.5,0.0508822]
["bitfinex-derivatives","SOLF0:USTF0",1744830744700,28.91804332,129.55,129.5,0.0508822]
["bitfinex-derivatives","SOLF0:USTF0",1744830744906,7.7212,129.51,129.5,0.0508822]
["bitfinex-derivatives","SOLF0:USTF0",1744830745106,37.18,129.51,129.44,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1744830745403,7.7231,129.48,129.44,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744830745604,66.09804332,129.51,129.42,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744830745802,556.44,129.5,129.39,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830746001,556.44,129.5,129.45,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744830746202,0.05098627,129.49,129.46,0.05512691]
["bitfinex-derivatives","SOLF0:USTF0",1744830746610,7.7236,129.47,129.46,0.05512691]
["bitfinex-derivatives","SOLF0:USTF0",1744830747804,7.7249,129.45,129.4,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1744830748007,28.91804332,129.49,129.4,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1744830748209,28.91804332,129.49,129.42,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744830748402,7.7255,129.44,129.38,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1744830748807,37.18,129.46,129.38,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1744830748999,0.05613338,129.43,129.41,0.05598656]
["bitfinex-derivatives","SOLF0:USTF0",1744830749203,0.05793625,129.43,129.41,7.77822179]
["bitfinex-derivatives","SOLF0:USTF0",1744830749504,0.05793625,129.43,129.41,0.05152179]
["bitfinex-derivatives","SOLF0:USTF0",1744830749809,0.05793625,129.43,129.41,7.77872179]
["bitfinex-derivatives","SOLF0:USTF0",1744830749999,0.05793625,129.43,129.41,0.05152179]
["bitfinex-derivatives","SOLF0:USTF0",1744830751309,0.05793625,129.43,129.41,7.77852179]
["bitfinex-derivatives","SOLF0:USTF0",1744830752408,0.05793625,129.43,129.41,0.05152179]
["bitfinex-derivatives","SOLF0:USTF0",1744830752709,7.78423625,129.43,129.41,0.05152179]
["bitfinex-derivatives","SOLF0:USTF0",1744830752904,0.05793625,129.43,129.41,0.05152179]
["bitfinex-derivatives","SOLF0:USTF0",1744830754010,0.05793625,129.43,129.42,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1744830754212,0.05793625,129.43,129.41,0.05152179]
["bitfinex-derivatives","SOLF0:USTF0",1744830754812,0.05793625,129.43,129.42,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1744830755011,0.05793625,129.43,129.41,0.05152179]
["bitfinex-derivatives","SOLF0:USTF0",1744830755305,0.05793625,129.43,129.42,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1744830755510,37.08,129.48,129.41,0.05152179]
["bitfinex-derivatives","SOLF0:USTF0",1744830755704,37.08,129.48,129.41,28.96956511]
["bitfinex-derivatives","SOLF0:USTF0",1744830755904,44.8033,129.48,129.44,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744830756209,67.34284092,129.51,129.44,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744830756407,38.4247976,129.51,129.47,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744830756607,0.05442358,129.5,129.48,0.05632433]
["bitfinex-derivatives","SOLF0:USTF0",1744830757512,0.05442358,129.5,129.49,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1744830757906,37.08,129.54,129.48,0.05632433]
["bitfinex-derivatives","SOLF0:USTF0",1744830758305,37.08,129.57,129.48,0.05632433]
["bitfinex-derivatives","SOLF0:USTF0",1744830758505,37.08,129.57,129.47,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830758703,7.7193,129.55,129.47,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830758910,37.08,129.57,129.5,0.0546868]
["bitfinex-derivatives","SOLF0:USTF0",1744830759511,28.91804332,129.56,129.5,0.0546868]
["bitfinex-derivatives","SOLF0:USTF0",1744830759712,7.7194,129.54,129.52,0.05540248]
["bitfinex-derivatives","SOLF0:USTF0",1744830759912,7.7194,129.54,129.52,0.05405177]
["bitfinex-derivatives","SOLF0:USTF0",1744830760214,44.7983,129.56,129.52,7.77425177]
["bitfinex-derivatives","SOLF0:USTF0",1744830761217,7.719,129.55,129.52,0.05405177]
["bitfinex-derivatives","SOLF0:USTF0",1744830761715,1.34404449,129.59,129.52,0.05405177]
["bitfinex-derivatives","SOLF0:USTF0",1744830761912,37.08,129.6,129.53,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830762107,37.08,129.6,129.55,0.05832065]
["bitfinex-derivatives","SOLF0:USTF0",1744830762307,37.08,129.6,129.56,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744830762812,556.34,129.62,129.55,28.97636397]
["bitfinex-derivatives","SOLF0:USTF0",1744830763008,37.08,129.63,129.55,28.97636397]
["bitfinex-derivatives","SOLF0:USTF0",1744830763310,7.715,129.62,129.58,7.76736948]
["bitfinex-derivatives","SOLF0:USTF0",1744830763514,37.08,129.63,129.58,0.05036948]
["bitfinex-derivatives","SOLF0:USTF0",1744830764214,37.06,129.63,129.58,0.05036948]
["bitfinex-derivatives","SOLF0:USTF0",1744830764611,37.06,129.66,129.59,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830764815,37.06,129.66,129.61,0.05417152]
["bitfinex-derivatives","SOLF0:USTF0",1744830766219,44.7723,129.66,129.61,0.05417152]
["bitfinex-derivatives","SOLF0:USTF0",1744830766418,37.06,129.66,129.61,0.05417152]
["bitfinex-derivatives","SOLF0:USTF0",1744830767121,37.06,129.69,129.61,28.97221484]
["bitfinex-derivatives","SOLF0:USTF0",1744830767321,37.06,129.69,129.64,0.05043928]
["bitfinex-derivatives","SOLF0:USTF0",1744830767620,7.7113,129.68,129.64,0.05043928]
["bitfinex-derivatives","SOLF0:USTF0",1744830767823,37.06,129.73,129.64,0.05043928]
["bitfinex-derivatives","SOLF0:USTF0",1744830768021,37.06,129.72,129.67,0.05309266]
["bitfinex-derivatives","SOLF0:USTF0",1744830768211,37.06,129.72,129.68,0.05628072]
["bitfinex-derivatives","SOLF0:USTF0",1744830768923,555.9,129.77,129.68,0.05628072]
["bitfinex-derivatives","SOLF0:USTF0",1744830769124,37.06,129.76,129.71,0.04981364]
["bitfinex-derivatives","SOLF0:USTF0",1744830769525,7.7092,129.72,129.71,0.04981364]
["bitfinex-derivatives","SOLF0:USTF0",1744830770420,7.7084,129.73,129.71,0.04981364]
["bitfinex-derivatives","SOLF0:USTF0",1744830770626,37.06,129.76,129.71,0.04981364]
["bitfinex-derivatives","SOLF0:USTF0",1744830770826,7.7087,129.72,129.71,0.04981364]
["bitfinex-derivatives","SOLF0:USTF0",1744830771027,44.7487,129.72,129.71,0.04981364]
["bitfinex-derivatives","SOLF0:USTF0",1744830772824,37.04,129.72,129.71,0.04981364]
["bitfinex-derivatives","SOLF0:USTF0",1744830773129,65.93804332,129.77,129.71,0.04981364]
["bitfinex-derivatives","SOLF0:USTF0",1744830773329,7.7087,129.72,129.71,0.04981364]
["bitfinex-derivatives","SOLF0:USTF0",1744830773525,65.93804332,129.77,129.71,0.04981364]
["bitfinex-derivatives","SOLF0:USTF0",1744830774027,7.7087,129.72,129.71,0.04981364]
["bitfinex-derivatives","SOLF0:USTF0",1744830776928,44.7283,129.73,129.71,0.04981364]
["bitfinex-derivatives","SOLF0:USTF0",1744830777827,7.7083,129.73,129.71,0.04981364]
["bitfinex-derivatives","SOLF0:USTF0",1744830778022,37.02,129.76,129.71,0.04981364]
["bitfinex-derivatives","SOLF0:USTF0",1744830778430,7.7087,129.72,129.71,0.04981364]
["bitfinex-derivatives","SOLF0:USTF0",1744830778629,37.02,129.76,129.71,0.04981364]
["bitfinex-derivatives","SOLF0:USTF0",1744830779628,7.7087,129.72,129.71,0.04981364]
["bitfinex-derivatives","SOLF0:USTF0",1744830780633,37.02,129.76,129.71,0.04981364]
["bitfinex-derivatives","SOLF0:USTF0",1744830781229,7.7073,129.75,129.71,0.04981364]
["bitfinex-derivatives","SOLF0:USTF0",1744830781431,37.02,129.76,129.71,0.04981364]
["bitfinex-derivatives","SOLF0:USTF0",1744830782034,37.02,129.76,129.71,7.75871364]
["bitfinex-derivatives","SOLF0:USTF0",1744830782332,37.02,129.76,129.71,0.04981364]
["bitfinex-derivatives","SOLF0:USTF0",1744830782933,44.7265,129.76,129.72,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744830783130,37.02,129.76,129.71,0.04981364]
["bitfinex-derivatives","SOLF0:USTF0",1744830783532,7.7087,129.72,129.71,0.04981364]
["bitfinex-derivatives","SOLF0:USTF0",1744830784533,37.02,129.76,129.71,0.04981364]
["bitfinex-derivatives","SOLF0:USTF0",1744830784733,36.92,129.79,129.71,0.04981364]
["bitfinex-derivatives","SOLF0:USTF0",1744830784936,7.7055,129.78,129.74,0.0536366]
["bitfinex-derivatives","SOLF0:USTF0",1744830785132,36.92,129.79,129.74,0.0536366]
["bitfinex-derivatives","SOLF0:USTF0",1744830785332,36.92,129.79,129.74,7.7608366]
["bitfinex-derivatives","SOLF0:USTF0",1744830785533,7.7056,129.78,129.74,7.7608366]
["bitfinex-derivatives","SOLF0:USTF0",1744830785836,555.58,129.81,129.74,7.7608366]
["bitfinex-derivatives","SOLF0:USTF0",1744830786034,555.58,129.81,129.76,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744830786230,0.217,129.86,129.77,0.05443701]
["bitfinex-derivatives","SOLF0:USTF0",1744830786435,7.7029,129.82,129.77,0.05443701]
["bitfinex-derivatives","SOLF0:USTF0",1744830786635,7.7029,129.82,129.78,0.0490775]
["bitfinex-derivatives","SOLF0:USTF0",1744830787237,7.7035,129.81,129.78,7.7536775]
["bitfinex-derivatives","SOLF0:USTF0",1744830787437,7.7035,129.81,129.78,7.75676638]
["bitfinex-derivatives","SOLF0:USTF0",1744830787636,36.92,129.83,129.78,0.05216638]
["bitfinex-derivatives","SOLF0:USTF0",1744830787832,36.92,129.82,129.74,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744830788036,28.91804332,129.81,129.77,0.05865807]
["bitfinex-derivatives","SOLF0:USTF0",1744830788240,29.13504332,129.81,129.77,0.05865807]
["bitfinex-derivatives","SOLF0:USTF0",1744830788539,7.7051,129.78,129.77,0.05865807]
["bitfinex-derivatives","SOLF0:USTF0",1744830789836,7.7048,129.79,129.77,0.05865807]
["bitfinex-derivatives","SOLF0:USTF0",1744830790037,36.92,129.82,129.77,0.05865807]
["bitfinex-derivatives","SOLF0:USTF0",1744830790241,555.16,129.84,129.77,0.05865807]
["bitfinex-derivatives","SOLF0:USTF0",1744830790436,7.7019,129.84,129.81,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744830790640,36.92,129.85,129.81,0.05550654]
["bitfinex-derivatives","SOLF0:USTF0",1744830791144,7.7019,129.84,129.81,7.75850654]
["bitfinex-derivatives","SOLF0:USTF0",1744830791343,36.92,129.85,129.81,0.05550654]
["bitfinex-derivatives","SOLF0:USTF0",1744830791938,28.91804332,129.89,129.81,0.05550654]
["bitfinex-derivatives","SOLF0:USTF0",1744830791939,36.92,129.88,129.81,0.05550654]
["bitfinex-derivatives","SOLF0:USTF0",1744830792139,28.91804332,129.87,129.83,0.0590525]
["bitfinex-derivatives","SOLF0:USTF0",1744830792443,7.7016,129.84,129.83,0.0590525]
["bitfinex-derivatives","SOLF0:USTF0",1744830792643,36.92,129.88,129.83,0.0590525]
["bitfinex-derivatives","SOLF0:USTF0",1744830793444,7.7016,129.84,129.83,0.0590525]
["bitfinex-derivatives","SOLF0:USTF0",1744830793746,36.92,129.84,129.75,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744830794040,36.92,129.84,129.76,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830794247,36.9,129.87,129.78,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830794541,7.7019,129.84,129.81,0.05409429]
["bitfinex-derivatives","SOLF0:USTF0",1744830794747,7.75910109,129.84,129.81,0.05409429]
["bitfinex-derivatives","SOLF0:USTF0",1744830795250,0.05720109,129.84,129.81,0.05409429]
["bitfinex-derivatives","SOLF0:USTF0",1744830795746,7.7028,129.82,129.81,0.05409429]
["bitfinex-derivatives","SOLF0:USTF0",1744830796547,7.7052,129.78,129.75,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744830796949,65.81804332,129.83,129.75,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744830797344,65.81804332,129.83,129.74,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744830797546,7.7066,129.76,129.71,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1744830797851,0.0492127,129.75,129.74,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744830798048,0.0499189,129.76,129.73,0.04878276]
["bitfinex-derivatives","SOLF0:USTF0",1744830798453,0.0499189,129.76,129.73,7.75658276]
["bitfinex-derivatives","SOLF0:USTF0",1744830798657,0.0499189,129.76,129.73,0.04878276]
["bitfinex-derivatives","SOLF0:USTF0",1744830799051,0.0499189,129.76,129.73,7.75648276]
["bitfinex-derivatives","SOLF0:USTF0",1744830799451,0.0499189,129.76,129.73,0.04878276]
["bitfinex-derivatives","SOLF0:USTF0",1744830799652,7.7565189,129.76,129.73,0.04878276]
["bitfinex-derivatives","SOLF0:USTF0",1744830799851,0.0499189,129.76,129.73,0.04878276]
["bitfinex-derivatives","SOLF0:USTF0",1744830800353,0.0499189,129.76,129.74,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744830800653,0.0499189,129.76,129.73,0.04878276]
["bitfinex-derivatives","SOLF0:USTF0",1744830800955,36.9,129.82,129.73,36.94878276]
["bitfinex-derivatives","SOLF0:USTF0",1744830801254,28.91804332,129.81,129.71,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1744830801654,28.91804332,129.77,129.67,72.38965366]
["bitfinex-derivatives","SOLF0:USTF0",1744830801849,28.91804332,129.77,129.71,0.05605802]
["bitfinex-derivatives","SOLF0:USTF0",1744830801850,0.05269758,129.73,129.71,0.05605802]
["bitfinex-derivatives","SOLF0:USTF0",1744830802052,36.9,129.72,129.71,0.05605802]
["bitfinex-derivatives","SOLF0:USTF0",1744830802247,36.9,129.72,129.67,35.48965366]
["bitfinex-derivatives","SOLF0:USTF0",1744830802555,28.91804332,129.71,129.69,8.87376322]
["bitfinex-derivatives","SOLF0:USTF0",1744830802755,7.7099,129.7,129.69,8.87376322]
["bitfinex-derivatives","SOLF0:USTF0",1744830804059,7.7096,129.71,129.69,8.87376322]
["bitfinex-derivatives","SOLF0:USTF0",1744830804356,36.9,129.72,129.69,8.87376322]
["bitfinex-derivatives","SOLF0:USTF0",1744830804757,44.609,129.72,129.69,8.87376322]
["bitfinex-derivatives","SOLF0:USTF0",1744830804952,0.05269758,129.73,129.69,37.79180654]
["bitfinex-derivatives","SOLF0:USTF0",1744830805158,36.9,129.8,129.71,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830805357,36.9,129.8,129.7,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1744830805358,28.91804332,129.79,129.7,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1744830806057,28.91804332,129.75,129.73,0.05924708]
["bitfinex-derivatives","SOLF0:USTF0",1744830806259,36.9,129.74,129.65,35.02354332]
["bitfinex-derivatives","SOLF0:USTF0",1744830806469,36.9,129.74,129.65,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1744830806759,7.7121,129.67,129.6,37.79180654]
["bitfinex-derivatives","SOLF0:USTF0",1744830806953,7.7121,129.67,129.62,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744830807155,36.9,129.68,129.63,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744830807358,0.05055107,129.67,129.64,0.05214707]
["bitfinex-derivatives","SOLF0:USTF0",1744830808150,0.05055107,129.67,129.64,7.76504707]
["bitfinex-derivatives","SOLF0:USTF0",1744830808350,0.05055107,129.67,129.64,0.05214707]
["bitfinex-derivatives","SOLF0:USTF0",1744830808759,0.05055107,129.67,129.66,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1744830808960,36.92,129.74,129.66,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830809459,7.7083,129.73,129.67,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744830809665,36.92,129.77,129.68,31.01744332]
["bitfinex-derivatives","SOLF0:USTF0",1744830810054,0.05308822,129.74,129.71,0.05100497]
["bitfinex-derivatives","SOLF0:USTF0",1744830810560,0.05308822,129.74,129.71,7.76000497]
["bitfinex-derivatives","SOLF0:USTF0",1744830810860,0.05308822,129.74,129.72,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830811057,0.05308822,129.74,129.73,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1744830811661,0.05308822,129.74,129.72,36.62654332]
["bitfinex-derivatives","SOLF0:USTF0",1744830812158,0.05308822,129.74,129.72,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830812462,36.92,129.77,129.72,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830812662,36.92,129.77,129.71,0.05100497]
["bitfinex-derivatives","SOLF0:USTF0",1744830813561,0.02069075,129.75,129.71,0.05100497]
["bitfinex-derivatives","SOLF0:USTF0",1744830813862,0.02069075,129.75,129.72,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744830814059,0.02069075,129.75,129.71,2.18950497]
["bitfinex-derivatives","SOLF0:USTF0",1744830814369,0.02069075,129.75,129.74,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744830815158,0.02069075,129.75,129.73,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1744830815359,0.02069075,129.75,129.71,2.18950497]
["bitfinex-derivatives","SOLF0:USTF0",1744830815760,0.02069075,129.75,129.74,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744830816665,0.02069075,129.75,129.73,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1744830816867,0.02069075,129.75,129.71,2.18950497]
["bitfinex-derivatives","SOLF0:USTF0",1744830817764,0.02069075,129.75,129.72,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744830818064,36.92,129.77,129.72,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830818265,36.92,129.77,129.73,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744830818465,555.16,129.79,129.73,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744830818657,584.07804332,129.79,129.71,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1744830818854,7.7074,129.75,129.71,9.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744830819056,36.82,129.76,129.71,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1744830819260,36.82,129.76,129.72,0.05570177]
["bitfinex-derivatives","SOLF0:USTF0",1744830820267,28.91804332,129.75,129.72,0.05570177]
["bitfinex-derivatives","SOLF0:USTF0",1744830820468,28.91804332,129.75,129.64,40.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744830820667,28.91804332,129.75,129.65,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830820871,37.1328,129.76,129.65,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830821268,7.7088,129.72,129.68,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744830821569,0.05419791,129.71,129.69,0.05890277]
["bitfinex-derivatives","SOLF0:USTF0",1744830821870,0.04911027,129.71,129.7,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1744830822067,555.16,129.79,129.69,28.97694609]
["bitfinex-derivatives","SOLF0:USTF0",1744830822263,591.98,129.79,129.73,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744830822461,591.98,129.79,129.7,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1744830823161,591.98,129.79,129.73,0.04919382]
["bitfinex-derivatives","SOLF0:USTF0",1744830823367,7.7062,129.77,129.73,7.75689382]
["bitfinex-derivatives","SOLF0:USTF0",1744830823568,591.98,129.79,129.73,0.04919382]
["bitfinex-derivatives","SOLF0:USTF0",1744830823865,591.98,129.79,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1744830824068,36.82,129.82,129.76,0.05160969]
["bitfinex-derivatives","SOLF0:USTF0",1744830824460,28.91804332,129.8,129.76,0.05160969]
["bitfinex-derivatives","SOLF0:USTF0",1744830824970,7.7057,129.77,129.76,0.05160969]
["bitfinex-derivatives","SOLF0:USTF0",1744830825271,36.82,129.77,129.76,0.05160969]
["bitfinex-derivatives","SOLF0:USTF0",1744830825666,44.5257,129.77,129.76,0.05160969]
["bitfinex-derivatives","SOLF0:USTF0",1744830825971,36.82,129.77,129.76,0.05160969]
["bitfinex-derivatives","SOLF0:USTF0",1744830826169,44.5257,129.77,129.76,0.05160969]
["bitfinex-derivatives","SOLF0:USTF0",1744830826472,36.82,129.77,129.76,0.05160969]
["bitfinex-derivatives","SOLF0:USTF0",1744830827872,44.5257,129.77,129.76,0.05160969]
["bitfinex-derivatives","SOLF0:USTF0",1744830828175,36.82,129.77,129.76,0.05160969]
["bitfinex-derivatives","SOLF0:USTF0",1744830828573,36.82,129.8,129.76,0.05160969]
["bitfinex-derivatives","SOLF0:USTF0",1744830828973,36.82,129.83,129.76,0.05160969]
["bitfinex-derivatives","SOLF0:USTF0",1744830829170,7.7034,129.81,129.78,0.04925173]
["bitfinex-derivatives","SOLF0:USTF0",1744830830079,7.7041,129.8,129.78,0.04925173]
["bitfinex-derivatives","SOLF0:USTF0",1744830830874,7.7045,129.79,129.78,0.04925173]
["bitfinex-derivatives","SOLF0:USTF0",1744830831076,36.82,129.79,129.71,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1744830831277,36.82,129.79,129.62,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744830831278,28.91804332,129.75,129.68,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1744830831470,7.7084,129.73,129.69,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1744830831670,36.82,129.74,129.68,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1744830831869,7.7088,129.72,129.68,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1744830832075,0.05416048,129.71,129.69,0.05718746]
["bitfinex-derivatives","SOLF0:USTF0",1744830832470,7.7073,129.75,129.71,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744830832877,36.82,129.77,129.69,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744830833082,36.82,129.77,129.72,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1744830833376,36.82,129.77,129.73,0.04887065]
["bitfinex-derivatives","SOLF0:USTF0",1744830834280,7.7068,129.76,129.73,0.04887065]
["bitfinex-derivatives","SOLF0:USTF0",1744830835273,7.707,129.75,129.73,0.04887065]
["bitfinex-derivatives","SOLF0:USTF0",1744830835468,36.82,129.77,129.73,0.04887065]
["bitfinex-derivatives","SOLF0:USTF0",1744830835873,7.7075,129.74,129.73,0.04887065]
["bitfinex-derivatives","SOLF0:USTF0",1744830836071,65.73804332,129.77,129.73,0.04887065]
["bitfinex-derivatives","SOLF0:USTF0",1744830836381,7.7073,129.75,129.73,0.04887065]
["bitfinex-derivatives","SOLF0:USTF0",1744830836884,7.7075,129.74,129.73,0.04887065]
["bitfinex-derivatives","SOLF0:USTF0",1744830837281,28.91804332,129.75,129.64,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744830837482,7.7102,129.7,129.64,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744830837783,36.82,129.74,129.64,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744830837982,7.7089,129.72,129.64,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744830838283,7.7089,129.72,129.69,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744830838480,0.05055341,129.72,129.67,0.05373173]
["bitfinex-derivatives","SOLF0:USTF0",1744830839487,0.05055341,129.72,129.71,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744830840384,36.82,129.74,129.73,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1744830840582,7.7066,129.76,129.71,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1744830840882,36.84,129.77,129.71,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1744830841383,7.7067,129.76,129.71,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1744830841680,36.84,129.77,129.73,0.05529425]
["bitfinex-derivatives","SOLF0:USTF0",1744830841880,44.546,129.77,129.73,0.05529425]
["bitfinex-derivatives","SOLF0:USTF0",1744830842082,44.546,129.77,129.73,7.76309425]
["bitfinex-derivatives","SOLF0:USTF0",1744830842280,36.84,129.77,129.73,0.05529425]
["bitfinex-derivatives","SOLF0:USTF0",1744830842480,7.7067,129.76,129.73,0.05529425]
["bitfinex-derivatives","SOLF0:USTF0",1744830842680,36.84,129.77,129.73,0.05529425]
["bitfinex-derivatives","SOLF0:USTF0",1744830843182,7.7055,129.78,129.74,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1744830843572,36.74,129.81,129.74,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1744830843782,36.74,129.81,129.76,0.04926562]
["bitfinex-derivatives","SOLF0:USTF0",1744830844576,28.91804332,129.78,129.72,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1744830844783,36.74,129.77,129.72,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1744830844982,36.74,129.77,129.69,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744830845585,0.04926562,129.74,129.72,0.05510755]
["bitfinex-derivatives","SOLF0:USTF0",1744830845781,0.04926562,129.74,129.72,7.76360755]
["bitfinex-derivatives","SOLF0:USTF0",1744830845977,0.04926562,129.74,129.72,0.05510755]
["bitfinex-derivatives","SOLF0:USTF0",1744830846185,7.75686562,129.74,129.72,0.05510755]
["bitfinex-derivatives","SOLF0:USTF0",1744830846881,7.7081,129.73,129.72,0.05510755]
["bitfinex-derivatives","SOLF0:USTF0",1744830847089,36.74,129.73,129.65,65.65804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830847288,36.74,129.73,129.66,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1744830847882,28.91804332,129.68,129.6,35.48965366]
["bitfinex-derivatives","SOLF0:USTF0",1744830848087,36.74,129.67,129.6,35.48965366]
["bitfinex-derivatives","SOLF0:USTF0",1744830848388,0.05465658,129.65,129.64,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744830849290,0.05465658,129.65,129.63,7.76257003]
["bitfinex-derivatives","SOLF0:USTF0",1744830849586,0.05465658,129.65,129.63,0.04867003]
["bitfinex-derivatives","SOLF0:USTF0",1744830851685,0.05465658,129.65,129.63,7.76227003]
["bitfinex-derivatives","SOLF0:USTF0",1744830851985,0.05465658,129.65,129.63,0.04867003]
["bitfinex-derivatives","SOLF0:USTF0",1744830852391,0.05465658,129.65,129.64,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744830852685,0.05465658,129.65,129.63,0.04867003]
["bitfinex-derivatives","SOLF0:USTF0",1744830852889,0.05465658,129.65,129.64,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744830853588,36.76,129.71,129.64,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830853789,36.76,129.73,129.65,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744830854090,7.7089,129.72,129.68,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744830854392,0.04971659,129.71,129.69,0.05418823]
["bitfinex-derivatives","SOLF0:USTF0",1744830855392,0.04971659,129.71,129.7,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1744830855886,0.04971659,129.71,129.69,0.05418823]
["bitfinex-derivatives","SOLF0:USTF0",1744830856293,36.76,129.76,129.69,0.05418823]
["bitfinex-derivatives","SOLF0:USTF0",1744830856595,36.76,129.76,129.7,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830856798,36.76,129.76,129.74,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1744830857296,36.76,129.76,129.74,7.76080172]
["bitfinex-derivatives","SOLF0:USTF0",1744830857792,36.76,129.76,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1744830858094,36.76,129.79,129.74,0.05360172]
["bitfinex-derivatives","SOLF0:USTF0",1744830858292,44.4646,129.79,129.75,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744830858493,44.4646,129.79,129.74,0.05360172]
["bitfinex-derivatives","SOLF0:USTF0",1744830858693,36.76,129.79,129.74,0.05360172]
["bitfinex-derivatives","SOLF0:USTF0",1744830858894,44.4646,129.79,129.75,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1744830859198,36.76,129.79,129.75,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1744830859597,36.76,129.79,129.74,0.05360172]
["bitfinex-derivatives","SOLF0:USTF0",1744830860297,7.7055,129.78,129.74,7.76100172]
["bitfinex-derivatives","SOLF0:USTF0",1744830860498,36.76,129.79,129.74,0.05360172]
["bitfinex-derivatives","SOLF0:USTF0",1744830860799,44.4648,129.79,129.74,0.05360172]
["bitfinex-derivatives","SOLF0:USTF0",1744830861594,36.76,129.79,129.74,0.05360172]
["bitfinex-derivatives","SOLF0:USTF0",1744830862098,36.76,129.79,129.76,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744830862699,36.76,129.79,129.77,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744830862899,36.76,129.79,129.77,0.05577955]
["bitfinex-derivatives","SOLF0:USTF0",1744830863599,36.76,129.79,129.71,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744830863600,28.91804332,129.78,129.66,65.65804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830863807,7.7072,129.75,129.71,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1744830864098,44.4472,129.75,129.67,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744830864500,44.4472,129.75,129.71,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744830864702,0.05252229,129.74,129.72,0.04972864]
["bitfinex-derivatives","SOLF0:USTF0",1744830866004,36.74,129.79,129.72,0.04972864]
["bitfinex-derivatives","SOLF0:USTF0",1744830866197,44.4449,129.79,129.76,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744830866697,36.74,129.79,129.76,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744830866900,36.74,129.79,129.75,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744830867096,36.74,129.79,129.76,0.05231352]
["bitfinex-derivatives","SOLF0:USTF0",1744830867399,44.4449,129.79,129.76,7.75831352]
["bitfinex-derivatives","SOLF0:USTF0",1744830867801,36.74,129.79,129.76,0.05231352]
["bitfinex-derivatives","SOLF0:USTF0",1744830868301,7.7055,129.78,129.76,0.05231352]
["bitfinex-derivatives","SOLF0:USTF0",1744830868504,36.74,129.79,129.76,0.05231352]
["bitfinex-derivatives","SOLF0:USTF0",1744830868904,44.4449,129.79,129.76,7.75861352]
["bitfinex-derivatives","SOLF0:USTF0",1744830869205,36.74,129.79,129.76,0.05231352]
["bitfinex-derivatives","SOLF0:USTF0",1744830870106,44.4447,129.79,129.76,7.75811352]
["bitfinex-derivatives","SOLF0:USTF0",1744830870306,36.74,129.79,129.76,0.05231352]
["bitfinex-derivatives","SOLF0:USTF0",1744830872706,65.65804332,129.79,129.76,0.05231352]
["bitfinex-derivatives","SOLF0:USTF0",1744830873411,7.7057,129.77,129.76,0.05231352]
["bitfinex-derivatives","SOLF0:USTF0",1744830873909,7.7074,129.75,129.71,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744830874415,7.7074,129.75,129.72,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1744830875005,0.05234416,129.75,129.72,0.05385051]
["bitfinex-derivatives","SOLF0:USTF0",1744830875308,36.71234416,129.75,129.72,0.05385051]
["bitfinex-derivatives","SOLF0:USTF0",1744830876210,7.7076,129.74,129.72,7.76255051]
["bitfinex-derivatives","SOLF0:USTF0",1744830876413,36.71234416,129.75,129.72,7.76255051]
["bitfinex-derivatives","SOLF0:USTF0",1744830876611,36.71234416,129.75,129.73,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1744830877416,44.41934416,129.75,129.72,7.76235051]
["bitfinex-derivatives","SOLF0:USTF0",1744830877617,36.71234416,129.75,129.72,0.05385051]
["bitfinex-derivatives","SOLF0:USTF0",1744830878317,44.41954416,129.75,129.72,7.76225051]
["bitfinex-derivatives","SOLF0:USTF0",1744830878518,36.71234416,129.75,129.72,0.05385051]
["bitfinex-derivatives","SOLF0:USTF0",1744830879109,65.63038748,129.75,129.67,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1744830879314,28.91804332,129.71,129.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744830879514,36.66,129.7,129.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744830879818,7.7108,129.69,129.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744830880114,0.0533025,129.68,129.65,0.05401782]
["bitfinex-derivatives","SOLF0:USTF0",1744830880618,28.91804332,129.71,129.65,0.05401782]
["bitfinex-derivatives","SOLF0:USTF0",1744830880818,28.91804332,129.71,129.61,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1744830881519,0.05611879,129.67,129.65,0.05509651]
["bitfinex-derivatives","SOLF0:USTF0",1744830882920,7.7123,129.66,129.65,0.05509651]
["bitfinex-derivatives","SOLF0:USTF0",1744830884524,7.76801879,129.67,129.65,0.05509651]
["bitfinex-derivatives","SOLF0:USTF0",1744830884918,0.05611879,129.67,129.65,0.05509651]
["bitfinex-derivatives","SOLF0:USTF0",1744830885319,0.05611879,129.67,129.66,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1744830887924,0.05611879,129.67,129.65,7.76769651]
["bitfinex-derivatives","SOLF0:USTF0",1744830888323,0.05611879,129.67,129.65,0.05509651]
["bitfinex-derivatives","SOLF0:USTF0",1744830888924,0.05611879,129.67,129.66,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1744830889824,0.05611879,129.67,129.65,7.76769651]
["bitfinex-derivatives","SOLF0:USTF0",1744830890025,0.05611879,129.67,129.65,0.05509651]
["bitfinex-derivatives","SOLF0:USTF0",1744830890522,7.7138,129.64,129.61,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1744830890722,7.7138,129.64,129.6,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1744830890922,36.68,129.65,129.61,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744830891425,0.05406531,129.64,129.62,0.05120263]
["bitfinex-derivatives","SOLF0:USTF0",1744830892226,7.7141,129.63,129.62,0.05120263]
["bitfinex-derivatives","SOLF0:USTF0",1744830892928,28.97210863,129.64,129.58,20.04067]
["bitfinex-derivatives","SOLF0:USTF0",1744830893225,28.97210863,129.64,129.58,27.75717]
["bitfinex-derivatives","SOLF0:USTF0",1744830893528,0.05406531,129.64,129.58,20.04067]
["bitfinex-derivatives","SOLF0:USTF0",1744830893723,0.05406531,129.64,129.63,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744830895822,0.05406531,129.64,129.62,0.05100266]
["bitfinex-derivatives","SOLF0:USTF0",1744830896228,65.59804332,129.63,129.62,0.05100266]
["bitfinex-derivatives","SOLF0:USTF0",1744830896431,73.31214332,129.63,129.62,0.05100266]
["bitfinex-derivatives","SOLF0:USTF0",1744830896725,44.3941,129.63,129.62,0.05100266]
["bitfinex-derivatives","SOLF0:USTF0",1744830897833,36.68,129.63,129.62,0.05100266]
["bitfinex-derivatives","SOLF0:USTF0",1744830898029,0.05406531,129.64,129.62,0.05100266]
["bitfinex-derivatives","SOLF0:USTF0",1744830898325,0.05406531,129.64,129.63,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744830899930,36.68,129.66,129.65,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744830900320,36.68,129.69,129.63,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744830900522,36.68,129.69,129.66,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744830900924,36.73767807,129.69,129.66,7.76066399]
["bitfinex-derivatives","SOLF0:USTF0",1744830901430,36.73767807,129.69,129.67,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744830901732,36.73767807,129.69,129.66,0.04896399]
["bitfinex-derivatives","SOLF0:USTF0",1744830901930,36.68,129.72,129.71,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744830902430,73.29804332,129.72,129.64,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744830902629,36.68,129.72,129.63,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744830902825,36.68,129.72,129.63,31.03464332]
["bitfinex-derivatives","SOLF0:USTF0",1744830903027,0.05067455,129.69,129.68,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744830904029,36.6,129.75,129.67,28.97406533]
["bitfinex-derivatives","SOLF0:USTF0",1744830904338,36.6,129.75,129.68,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1744830904529,36.6,129.75,129.7,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744830904730,36.6,129.75,129.68,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1744830904931,28.91804332,129.81,129.71,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830905130,36.58,129.86,129.75,28.9713879]
["bitfinex-derivatives","SOLF0:USTF0",1744830905333,7.7026,129.83,129.79,0.05602294]
["bitfinex-derivatives","SOLF0:USTF0",1744830905535,36.58,129.86,129.79,0.05602294]
["bitfinex-derivatives","SOLF0:USTF0",1744830905731,7.7013,129.85,129.79,0.05602294]
["bitfinex-derivatives","SOLF0:USTF0",1744830906234,36.58,129.86,129.79,0.05602294]
["bitfinex-derivatives","SOLF0:USTF0",1744830906432,7.7028,129.82,129.79,0.05602294]
["bitfinex-derivatives","SOLF0:USTF0",1744830906639,36.58,129.82,129.79,0.05602294]
["bitfinex-derivatives","SOLF0:USTF0",1744830907336,28.91804332,129.87,129.79,0.05602294]
["bitfinex-derivatives","SOLF0:USTF0",1744830907538,36.58,129.85,129.82,0.05368554]
["bitfinex-derivatives","SOLF0:USTF0",1744830907837,36.58,129.85,129.82,7.75628554]
["bitfinex-derivatives","SOLF0:USTF0",1744830908038,36.58,129.85,129.82,0.05368554]
["bitfinex-derivatives","SOLF0:USTF0",1744830908634,7.7022,129.83,129.82,0.05368554]
["bitfinex-derivatives","SOLF0:USTF0",1744830908834,65.49804332,129.85,129.76,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1744830909428,28.91804332,129.83,129.74,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1744830909932,0.05181392,129.8,129.77,0.05270914]
["bitfinex-derivatives","SOLF0:USTF0",1744830910832,36.58,129.85,129.77,0.05270914]
["bitfinex-derivatives","SOLF0:USTF0",1744830911037,36.58,129.85,129.77,65.49804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830911233,36.58,129.85,129.78,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744830911434,7.7026,129.83,129.78,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744830911936,7.7026,129.83,129.79,0.05579437]
["bitfinex-derivatives","SOLF0:USTF0",1744830912132,36.58,129.85,129.79,0.05579437]
["bitfinex-derivatives","SOLF0:USTF0",1744830912334,65.49804332,129.85,129.79,0.05579437]
["bitfinex-derivatives","SOLF0:USTF0",1744830912732,36.58,129.85,129.79,0.05579437]
["bitfinex-derivatives","SOLF0:USTF0",1744830914038,36.58,129.85,129.81,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744830914239,36.58,129.85,129.82,0.05297746]
["bitfinex-derivatives","SOLF0:USTF0",1744830914636,36.56,129.88,129.82,0.05297746]
["bitfinex-derivatives","SOLF0:USTF0",1744830915142,7.7003,129.87,129.82,0.05297746]
["bitfinex-derivatives","SOLF0:USTF0",1744830915442,36.56,129.88,129.82,0.05297746]
["bitfinex-derivatives","SOLF0:USTF0",1744830916035,7.7017,129.84,129.82,0.05297746]
["bitfinex-derivatives","SOLF0:USTF0",1744830916340,36.56,129.88,129.82,0.05297746]
["bitfinex-derivatives","SOLF0:USTF0",1744830916741,7.7001,129.87,129.82,0.05297746]
["bitfinex-derivatives","SOLF0:USTF0",1744830916940,36.56,129.88,129.82,0.05297746]
["bitfinex-derivatives","SOLF0:USTF0",1744830917241,7.7007,129.86,129.82,0.05297746]
["bitfinex-derivatives","SOLF0:USTF0",1744830917441,36.56,129.88,129.82,7.75537746]
["bitfinex-derivatives","SOLF0:USTF0",1744830917737,36.56,129.88,129.82,0.05297746]
["bitfinex-derivatives","SOLF0:USTF0",1744830918243,7.7002,129.87,129.83,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744830919042,44.2595,129.88,129.84,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744830919247,36.56,129.88,129.85,0.0545245]
["bitfinex-derivatives","SOLF0:USTF0",1744830920045,44.2595,129.88,129.85,0.0545245]
["bitfinex-derivatives","SOLF0:USTF0",1744830920239,555.38,129.91,129.85,0.0545245]
["bitfinex-derivatives","SOLF0:USTF0",1744830920543,36.54,129.89,129.85,7.7554245]
["bitfinex-derivatives","SOLF0:USTF0",1744830920843,36.54,129.89,129.85,0.0545245]
["bitfinex-derivatives","SOLF0:USTF0",1744830921139,65.45804332,129.89,129.85,0.0545245]
["bitfinex-derivatives","SOLF0:USTF0",1744830921646,7.7004,129.86,129.85,0.0545245]
["bitfinex-derivatives","SOLF0:USTF0",1744830921939,65.45804332,129.89,129.85,0.0545245]
["bitfinex-derivatives","SOLF0:USTF0",1744830922139,36.54,129.89,129.85,0.0545245]
["bitfinex-derivatives","SOLF0:USTF0",1744830922744,7.6993,129.88,129.85,0.0545245]
["bitfinex-derivatives","SOLF0:USTF0",1744830923042,36.54,129.89,129.85,0.0545245]
["bitfinex-derivatives","SOLF0:USTF0",1744830923346,7.6996,129.88,129.85,0.0545245]
["bitfinex-derivatives","SOLF0:USTF0",1744830923750,36.54,129.89,129.85,0.0545245]
["bitfinex-derivatives","SOLF0:USTF0",1744830923940,7.7002,129.87,129.85,0.0545245]
["bitfinex-derivatives","SOLF0:USTF0",1744830924345,7.7004,129.86,129.85,0.0545245]
["bitfinex-derivatives","SOLF0:USTF0",1744830925741,7.7023,129.83,129.77,65.47804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830925947,36.54,129.85,129.77,65.47804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830926139,7.7019,129.84,129.77,65.47804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830926346,36.54,129.85,129.77,65.47804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830926648,0.05535479,129.83,129.8,0.05783899]
["bitfinex-derivatives","SOLF0:USTF0",1744830926849,0.05535479,129.83,129.82,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744830927647,0.05535479,129.83,129.81,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744830927846,0.05535479,129.83,129.8,0.05783899]
["bitfinex-derivatives","SOLF0:USTF0",1744830928148,0.05535479,129.83,129.81,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744830928642,0.05535479,129.83,129.8,0.05783899]
["bitfinex-derivatives","SOLF0:USTF0",1744830928840,65.51339811,129.83,129.76,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744830929045,65.51339811,129.83,129.73,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744830929246,7.7043,129.8,129.76,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744830929445,36.54,129.83,129.75,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830929647,7.7031,129.82,129.78,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744830929850,0.05005564,129.81,129.79,0.05230561]
["bitfinex-derivatives","SOLF0:USTF0",1744830930048,28.96809896,129.81,129.73,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744830930249,28.91804332,129.81,129.73,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744830930548,28.91804332,129.79,129.72,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744830930751,44.2457,129.78,129.74,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1744830931144,0.051106,129.77,129.75,0.05189693]
["bitfinex-derivatives","SOLF0:USTF0",1744830931450,7.756906,129.77,129.75,0.05189693]
["bitfinex-derivatives","SOLF0:USTF0",1744830931647,0.051106,129.77,129.75,0.05189693]
["bitfinex-derivatives","SOLF0:USTF0",1744830932850,36.46,129.81,129.75,28.96994025]
["bitfinex-derivatives","SOLF0:USTF0",1744830933047,554.68,129.83,129.77,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830933352,591.14,129.83,129.77,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830933950,0.05860397,129.81,129.79,0.05276397]
["bitfinex-derivatives","SOLF0:USTF0",1744830934351,36.46,129.86,129.79,0.05276397]
["bitfinex-derivatives","SOLF0:USTF0",1744830934549,36.46,129.86,129.79,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830934949,36.46,129.86,129.83,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744830935150,36.46,129.86,129.79,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830935453,0.05543115,129.84,129.81,0.05718285]
["bitfinex-derivatives","SOLF0:USTF0",1744830935654,0.05543115,129.84,129.83,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1744830936154,0.05543115,129.84,129.81,0.05718285]
["bitfinex-derivatives","SOLF0:USTF0",1744830936751,0.05543115,129.84,129.83,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1744830936946,0.05543115,129.84,129.81,0.05718285]
["bitfinex-derivatives","SOLF0:USTF0",1744830937353,0.05543115,129.84,129.82,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1744830937554,0.05543115,129.84,129.81,0.05718285]
["bitfinex-derivatives","SOLF0:USTF0",1744830937756,0.05543115,129.84,129.83,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1744830938454,36.46,129.92,129.81,36.51718285]
["bitfinex-derivatives","SOLF0:USTF0",1744830938659,36.46,129.92,129.83,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830938857,36.46,129.92,129.84,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744830939254,36.46,129.92,129.85,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744830939555,36.46,129.92,129.87,0.05408439]
["bitfinex-derivatives","SOLF0:USTF0",1744830939751,554.7,129.95,129.87,0.05408439]
["bitfinex-derivatives","SOLF0:USTF0",1744830940057,44.156,129.94,129.9,0.04982552]
["bitfinex-derivatives","SOLF0:USTF0",1744830940248,36.46,129.94,129.9,0.04982552]
["bitfinex-derivatives","SOLF0:USTF0",1744830940558,7.6966,129.93,129.9,0.04982552]
["bitfinex-derivatives","SOLF0:USTF0",1744830940757,36.46,129.94,129.9,0.04982552]
["bitfinex-derivatives","SOLF0:USTF0",1744830941057,7.6968,129.92,129.9,0.04982552]
["bitfinex-derivatives","SOLF0:USTF0",1744830941459,36.46,129.94,129.9,0.04982552]
["bitfinex-derivatives","SOLF0:USTF0",1744830941659,7.6967,129.93,129.9,0.04982552]
["bitfinex-derivatives","SOLF0:USTF0",1744830941858,36.46,129.94,129.9,0.04982552]
["bitfinex-derivatives","SOLF0:USTF0",1744830942164,7.6966,129.93,129.9,0.04982552]
["bitfinex-derivatives","SOLF0:USTF0",1744830942459,65.37804332,129.94,129.9,0.04982552]
["bitfinex-derivatives","SOLF0:USTF0",1744830942761,7.6972,129.92,129.9,0.04982552]
["bitfinex-derivatives","SOLF0:USTF0",1744830943755,28.91804332,129.92,129.73,191.33394332]
["bitfinex-derivatives","SOLF0:USTF0",1744830943964,28.91804332,129.92,129.81,65.37804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830944163,28.91804332,129.92,129.87,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744830944459,7.6977,129.91,129.87,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744830944652,65.37804332,129.94,129.88,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744830944852,65.37804332,129.94,129.83,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830945057,0.05122512,129.9,129.87,0.05800275]
["bitfinex-derivatives","SOLF0:USTF0",1744830945868,65.40926844,129.9,129.87,0.05800275]
["bitfinex-derivatives","SOLF0:USTF0",1744830946057,7.6992,129.88,129.87,0.05800275]
["bitfinex-derivatives","SOLF0:USTF0",1744830946253,7.6992,129.88,129.84,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744830946457,65.35804332,129.9,129.8,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1744830946655,7.6989,129.89,129.8,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1744830946863,65.35804332,129.9,129.8,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1744830947360,0.05161677,129.86,129.84,0.05128855]
["bitfinex-derivatives","SOLF0:USTF0",1744830947864,0.05161677,129.86,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1744830948064,36.44,129.93,129.84,0.05128855]
["bitfinex-derivatives","SOLF0:USTF0",1744830948362,36.44,129.93,129.89,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1744830948566,591.14,129.95,129.86,65.35804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830948761,36.44,129.95,129.87,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1744830948962,0.05624186,129.92,129.9,0.05054162]
["bitfinex-derivatives","SOLF0:USTF0",1744830949259,28.91804332,129.97,129.87,35.09424332]
["bitfinex-derivatives","SOLF0:USTF0",1744830949454,28.91804332,129.97,129.87,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1744830950268,28.91804332,129.97,129.91,0.05373253]
["bitfinex-derivatives","SOLF0:USTF0",1744830950954,7.6954,129.95,129.91,7.75093253]
["bitfinex-derivatives","SOLF0:USTF0",1744830951761,44.1359,129.94,129.91,0.05373253]
["bitfinex-derivatives","SOLF0:USTF0",1744830951963,36.44,129.94,129.91,0.05373253]
["bitfinex-derivatives","SOLF0:USTF0",1744830952164,36.44,129.97,129.91,0.05373253]
["bitfinex-derivatives","SOLF0:USTF0",1744830952366,36.44,129.97,129.93,0.05647943]
["bitfinex-derivatives","SOLF0:USTF0",1744830952770,37.112,130.0,129.93,0.05647943]
["bitfinex-derivatives","SOLF0:USTF0",1744830952969,36.44,130.0,129.93,0.05647943]
["bitfinex-derivatives","SOLF0:USTF0",1744830953166,36.44,130.0,129.93,4.07637943]
["bitfinex-derivatives","SOLF0:USTF0",1744830953465,36.44,130.0,129.94,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1744830953671,36.44,130.0,129.99,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1744830953872,36.44,130.0,129.96,0.05074794]
["bitfinex-derivatives","SOLF0:USTF0",1744830954072,65.35804332,130.03,129.96,0.05074794]
["bitfinex-derivatives","SOLF0:USTF0",1744830954269,36.44,130.03,129.96,0.05074794]
["bitfinex-derivatives","SOLF0:USTF0",1744830954574,28.91804332,130.06,129.96,0.05074794]
["bitfinex-derivatives","SOLF0:USTF0",1744830954767,28.91804332,130.06,129.94,67.49644332]
["bitfinex-derivatives","SOLF0:USTF0",1744830954768,7.6904,130.03,130.0,0.04890518]
["bitfinex-derivatives","SOLF0:USTF0",1744830954967,65.35804332,130.04,130.0,0.05555466]
["bitfinex-derivatives","SOLF0:USTF0",1744830955872,73.04794332,130.04,130.0,0.05555466]
["bitfinex-derivatives","SOLF0:USTF0",1744830956073,65.35804332,130.04,130.0,0.05555466]
["bitfinex-derivatives","SOLF0:USTF0",1744830957076,73.04814332,130.04,130.0,0.05555466]
["bitfinex-derivatives","SOLF0:USTF0",1744830957274,65.35804332,130.04,130.0,0.05555466]
["bitfinex-derivatives","SOLF0:USTF0",1744830957678,28.91804332,130.02,130.0,0.05555466]
["bitfinex-derivatives","SOLF0:USTF0",1744830957874,65.35804332,130.04,130.0,0.05555466]
["bitfinex-derivatives","SOLF0:USTF0",1744830958279,7.6915,130.01,130.0,0.05555466]
["bitfinex-derivatives","SOLF0:USTF0",1744830959080,7.6911,130.02,130.0,0.05555466]
["bitfinex-derivatives","SOLF0:USTF0",1744830959275,65.35804332,130.04,130.0,0.05555466]
["bitfinex-derivatives","SOLF0:USTF0",1744830959577,7.6908,130.03,130.0,0.05555466]
["bitfinex-derivatives","SOLF0:USTF0",1744830959877,65.35804332,130.04,130.0,0.05555466]
["bitfinex-derivatives","SOLF0:USTF0",1744830960067,73.04834332,130.04,130.0,0.05555466]
["bitfinex-derivatives","SOLF0:USTF0",1744830960272,65.35804332,130.04,130.0,0.05555466]
["bitfinex-derivatives","SOLF0:USTF0",1744830960678,36.44,130.04,130.0,0.05555466]
["bitfinex-derivatives","SOLF0:USTF0",1744830961173,7.6926,130.0,129.95,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744830961477,36.42,130.0,129.94,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1744830962173,0.05164397,129.98,129.96,0.05812348]
["bitfinex-derivatives","SOLF0:USTF0",1744830962873,7.6939,129.97,129.96,0.05812348]
["bitfinex-derivatives","SOLF0:USTF0",1744830963077,28.96968729,129.98,129.88,38.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744830963377,28.91804332,129.96,129.88,38.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744830963679,36.32,129.95,129.88,67.38554332]
["bitfinex-derivatives","SOLF0:USTF0",1744830963878,36.32,129.95,129.92,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744830964077,36.37440971,129.95,129.92,7.74795027]
["bitfinex-derivatives","SOLF0:USTF0",1744830964776,36.37440971,129.95,129.92,0.05145027]
["bitfinex-derivatives","SOLF0:USTF0",1744830965476,28.91804332,129.94,129.92,0.05145027]
["bitfinex-derivatives","SOLF0:USTF0",1744830965680,36.37440971,129.95,129.92,0.05145027]
["bitfinex-derivatives","SOLF0:USTF0",1744830966181,44.06980971,129.95,129.92,0.05145027]
["bitfinex-derivatives","SOLF0:USTF0",1744830966484,36.37440971,129.95,129.92,0.05145027]
["bitfinex-derivatives","SOLF0:USTF0",1744830966684,44.06960971,129.95,129.92,0.05145027]
["bitfinex-derivatives","SOLF0:USTF0",1744830967084,36.37440971,129.95,129.92,0.05145027]
["bitfinex-derivatives","SOLF0:USTF0",1744830967283,7.6957,129.94,129.92,0.05145027]
["bitfinex-derivatives","SOLF0:USTF0",1744830967578,0.05440971,129.95,129.92,0.05145027]
["bitfinex-derivatives","SOLF0:USTF0",1744830969389,36.37440971,129.95,129.92,0.05145027]
["bitfinex-derivatives","SOLF0:USTF0",1744830969685,65.29245303,129.95,129.92,0.05145027]
["bitfinex-derivatives","SOLF0:USTF0",1744830970982,36.37440971,129.95,129.92,0.05145027]
["bitfinex-derivatives","SOLF0:USTF0",1744830971185,0.05440971,129.95,129.92,0.05145027]
["bitfinex-derivatives","SOLF0:USTF0",1744830971388,36.8944,130.02,129.93,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744830971590,36.8944,130.02,129.94,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744830971791,7.6916,130.01,129.97,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744830971991,36.8944,130.02,129.94,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744830972185,36.34,130.02,129.94,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744830972393,36.34,130.02,129.99,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744830972587,36.3965625,130.02,129.99,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744830972988,0.0565625,130.02,129.97,0.05349931]
["bitfinex-derivatives","SOLF0:USTF0",1744830973189,0.0565625,130.02,129.97,36.39349931]
["bitfinex-derivatives","SOLF0:USTF0",1744830973583,0.0565625,130.02,130.01,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744830974288,0.0565625,130.02,130.0,0.05081634]
["bitfinex-derivatives","SOLF0:USTF0",1744830974494,0.0565625,130.02,130.0,7.74261634]
["bitfinex-derivatives","SOLF0:USTF0",1744830974691,0.0565625,130.02,130.0,0.05081634]
["bitfinex-derivatives","SOLF0:USTF0",1744830977191,0.0565625,130.02,130.01,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744830979100,0.0565625,130.02,130.0,0.05081634]
["bitfinex-derivatives","SOLF0:USTF0",1744830979699,0.0565625,130.02,129.94,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744830979700,28.91804332,130.0,129.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744830980189,28.91804332,130.0,129.91,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1744830980394,28.91804332,129.98,129.91,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1744830980596,28.97484926,129.96,129.93,0.05440467]
["bitfinex-derivatives","SOLF0:USTF0",1744830980798,36.32,129.95,129.93,0.05412482]
["bitfinex-derivatives","SOLF0:USTF0",1744830981197,44.0152,129.95,129.93,0.05412482]
["bitfinex-derivatives","SOLF0:USTF0",1744830981792,36.32,129.95,129.93,0.05412482]
["bitfinex-derivatives","SOLF0:USTF0",1744830982296,7.6966,129.93,129.86,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1744830982496,36.32,129.95,129.86,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1744830982497,28.91804332,129.94,129.86,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1744830983393,0.05797812,129.91,129.89,0.05494274]
["bitfinex-derivatives","SOLF0:USTF0",1744830983795,36.37797812,129.91,129.89,0.05494274]
["bitfinex-derivatives","SOLF0:USTF0",1744830984903,36.32,130.01,129.9,65.23804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830985093,36.32,130.01,129.92,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830985399,36.32,130.01,129.93,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1744830985599,36.32,130.01,129.98,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744830985895,36.37721714,130.01,129.98,7.74837884]
["bitfinex-derivatives","SOLF0:USTF0",1744830986195,0.05721714,130.01,129.98,0.05527884]
["bitfinex-derivatives","SOLF0:USTF0",1744830988799,0.05721714,130.01,129.98,7.74847884]
["bitfinex-derivatives","SOLF0:USTF0",1744830989001,36.32,130.0,129.98,0.05527884]
["bitfinex-derivatives","SOLF0:USTF0",1744830989796,36.32,130.0,129.98,7.74857884]
["bitfinex-derivatives","SOLF0:USTF0",1744830990199,36.32,130.0,129.98,0.05527884]
["bitfinex-derivatives","SOLF0:USTF0",1744830991203,44.0123,130.0,129.98,0.05527884]
["bitfinex-derivatives","SOLF0:USTF0",1744830991703,36.32,130.0,129.98,0.05527884]
["bitfinex-derivatives","SOLF0:USTF0",1744830993295,7.6945,129.96,129.92,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744830993500,65.15804332,129.95,129.87,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1744830993703,0.4444,129.99,129.88,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830993704,36.24,129.97,129.88,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830993906,36.24,129.97,129.88,31.04024332]
["bitfinex-derivatives","SOLF0:USTF0",1744830994302,0.05164332,129.94,129.91,0.05120813]
["bitfinex-derivatives","SOLF0:USTF0",1744830994901,0.05164332,129.94,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744830995210,36.24,130.0,129.92,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830995505,28.91804332,129.98,129.88,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1744830995808,65.15804332,130.0,129.89,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744830996005,7.6937,129.98,129.93,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1744830996205,0.05373808,129.96,129.93,7.75390276]
["bitfinex-derivatives","SOLF0:USTF0",1744830996506,0.05373808,129.96,129.94,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744830996707,0.05373808,129.96,129.93,0.05800276]
["bitfinex-derivatives","SOLF0:USTF0",1744830997007,65.2117814,129.96,129.93,0.05800276]
["bitfinex-derivatives","SOLF0:USTF0",1744830997510,7.6951,129.95,129.93,0.05800276]
["bitfinex-derivatives","SOLF0:USTF0",1744830997808,36.29373808,129.96,129.93,0.05800276]
["bitfinex-derivatives","SOLF0:USTF0",1744830998005,65.2117814,129.96,129.93,0.05800276]
["bitfinex-derivatives","SOLF0:USTF0",1744830998708,7.6957,129.94,129.93,0.05800276]
["bitfinex-derivatives","SOLF0:USTF0",1744830999605,28.91804332,129.94,129.87,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1744830999800,36.29373808,129.96,129.83,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744830999801,28.91804332,129.9,129.83,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744831000006,36.24,129.89,129.85,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1744831000210,36.24,129.89,129.83,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744831000503,36.24,129.89,129.87,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744831000705,36.24,129.89,129.87,7.75116657]
["bitfinex-derivatives","SOLF0:USTF0",1744831000706,36.29853056,129.89,129.87,7.75116657]
["bitfinex-derivatives","SOLF0:USTF0",1744831000900,36.29853056,129.89,129.87,0.05166657]
["bitfinex-derivatives","SOLF0:USTF0",1744831001107,36.24,129.95,129.88,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744831001406,36.24,129.95,129.89,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744831001910,36.24,129.95,129.9,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744831002209,36.24,129.95,129.91,0.05673673]
["bitfinex-derivatives","SOLF0:USTF0",1744831002210,0.04997284,129.94,129.91,0.05673673]
["bitfinex-derivatives","SOLF0:USTF0",1744831002806,28.96801616,129.94,129.91,0.05673673]
["bitfinex-derivatives","SOLF0:USTF0",1744831003206,28.91804332,129.92,129.84,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744831003409,36.24,129.91,129.84,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744831004305,0.0510714,129.89,129.86,0.05696082]
["bitfinex-derivatives","SOLF0:USTF0",1744831004513,7.7498714,129.89,129.86,0.05696082]
["bitfinex-derivatives","SOLF0:USTF0",1744831004713,0.0510714,129.89,129.86,0.05696082]
["bitfinex-derivatives","SOLF0:USTF0",1744831005210,0.0510714,129.89,129.81,132.31672]
["bitfinex-derivatives","SOLF0:USTF0",1744831005211,28.91804332,129.88,129.81,132.31672]
["bitfinex-derivatives","SOLF0:USTF0",1744831005411,36.26,129.87,129.81,132.31672]
["bitfinex-derivatives","SOLF0:USTF0",1744831005708,7.7007,129.86,129.82,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1744831005914,36.26,129.87,129.81,132.31672]
["bitfinex-derivatives","SOLF0:USTF0",1744831006210,36.26,129.87,129.83,0.05282294]
["bitfinex-derivatives","SOLF0:USTF0",1744831006410,0.05348668,129.85,129.83,7.75472294]
["bitfinex-derivatives","SOLF0:USTF0",1744831006611,0.05348668,129.85,129.83,0.05282294]
["bitfinex-derivatives","SOLF0:USTF0",1744831007210,0.05348668,129.85,129.84,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744831007512,36.26,129.9,129.83,0.05282294]
["bitfinex-derivatives","SOLF0:USTF0",1744831008210,36.26,129.9,129.85,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744831008417,36.26,129.9,129.82,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744831008615,0.05120873,129.89,129.86,0.05657109]
["bitfinex-derivatives","SOLF0:USTF0",1744831008919,36.26,129.99,129.88,28.91804332]
["bitfinex-derivatives","SOLF0:USTF0",1744831009116,36.26,129.99,129.89,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744831009311,7.6942,129.97,129.92,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744831009513,7.6942,129.97,129.89,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744831009818,0.05641677,129.94,129.92,7.74988944]
["bitfinex-derivatives","SOLF0:USTF0",1744831010217,0.05641677,129.94,129.92,0.05338944]
["bitfinex-derivatives","SOLF0:USTF0",1744831010520,36.31641677,129.94,129.92,0.05338944]
["bitfinex-derivatives","SOLF0:USTF0",1744831010715,65.23446009,129.94,129.85,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744831010915,28.91804332,129.91,129.79,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744831011115,28.91804332,129.87,129.79,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744831011321,36.26,129.86,129.79,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744831011517,7.7017,129.84,129.76,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744831011717,7.75228317,129.84,129.81,132.36613271]
["bitfinex-derivatives","SOLF0:USTF0",1744831012015,0.05058317,129.84,129.81,132.36613271]
["bitfinex-derivatives","SOLF0:USTF0",1744831012921,7.75228317,129.84,129.81,132.36613271]
["bitfinex-derivatives","SOLF0:USTF0",1744831013416,7.75238317,129.84,129.81,132.36613271]
["bitfinex-derivatives","SOLF0:USTF0",1744831013621,0.05058317,129.84,129.81,132.36613271]
["bitfinex-derivatives","SOLF0:USTF0",1744831014515,0.05058317,129.84,129.83,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1744831014716,0.05058317,129.84,129.81,132.36613271]
["bitfinex-derivatives","SOLF0:USTF0",1744831016124,36.26,129.91,129.82,46.65262506]
["bitfinex-derivatives","SOLF0:USTF0",1744831016317,36.26,129.91,129.84,46.65262506]
["bitfinex-derivatives","SOLF0:USTF0",1744831016516,36.26,129.91,129.85,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744831017325,0.05529081,129.89,129.87,0.05034505]
["bitfinex-derivatives","SOLF0:USTF0",1744831017526,0.05529081,129.89,129.88,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744831018126,0.05529081,129.89,129.87,0.05034505]
["bitfinex-derivatives","SOLF0:USTF0",1744831019031,46.65262506,129.88,129.81,132.31672]
["bitfinex-derivatives","SOLF0:USTF0",1744831019223,36.26,129.87,129.83,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744831019423,36.26,129.87,129.81,132.31672]
["bitfinex-derivatives","SOLF0:USTF0",1744831019826,36.26,129.87,129.85,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744831020027,36.26,129.87,129.81,132.31672]
["bitfinex-derivatives","SOLF0:USTF0",1744831020223,0.04960875,129.87,129.85,0.05785328]
["bitfinex-derivatives","SOLF0:USTF0",1744831020426,0.04960875,129.87,129.86,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1744831020728,36.30960875,129.87,129.85,0.05785328]
["bitfinex-derivatives","SOLF0:USTF0",1744831021128,44.00970875,129.87,129.85,0.05785328]
["bitfinex-derivatives","SOLF0:USTF0",1744831021429,36.30960875,129.87,129.85,0.05785328]
["bitfinex-derivatives","SOLF0:USTF0",1744831021625,36.30960875,129.87,129.85,7.75845328]
["bitfinex-derivatives","SOLF0:USTF0",1744831021825,36.30960875,129.87,129.85,0.05785328]
["bitfinex-derivatives","SOLF0:USTF0",1744831022627,44.00990875,129.87,129.85,0.05785328]
["bitfinex-derivatives","SOLF0:USTF0",1744831023028,82.96223381,129.87,129.85,0.05785328]
["bitfinex-derivatives","SOLF0:USTF0",1744831023226,637.46223381,129.87,129.81,132.31672]
["bitfinex-derivatives","SOLF0:USTF0",1744831023430,590.80960875,129.87,129.81,132.31672]
["bitfinex-derivatives","SOLF0:USTF0",1744831023732,7.7005,129.86,129.82,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744831023934,590.80960875,129.87,129.81,132.31672]
["bitfinex-derivatives","SOLF0:USTF0",1744831024228,590.80960875,129.87,129.83,0.05535983]
["bitfinex-derivatives","SOLF0:USTF0",1744831024435,598.50970875,129.87,129.83,0.05535983]
["bitfinex-derivatives","SOLF0:USTF0",1744831025033,590.80960875,129.87,129.83,0.05535983]
["bitfinex-derivatives","SOLF0:USTF0",1744831025233,590.80960875,129.87,129.84,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744831025425,36.30960875,129.87,129.83,0.05535983]
["bitfinex-derivatives","SOLF0:USTF0",1744831025831,0.04960875,129.87,129.86,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1744831027233,554.54,129.93,129.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744831027534,36.18,129.94,129.87,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1744831028035,400.18,129.97,129.88,46.65262506]
["bitfinex-derivatives","SOLF0:USTF0",1744831028235,0.0535185,129.94,129.92,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744831029035,0.0535185,129.94,129.91,7.74629371]
["bitfinex-derivatives","SOLF0:USTF0",1744831029238,0.0535185,129.94,129.91,0.04909371]
["bitfinex-derivatives","SOLF0:USTF0",1744831030137,0.0535185,129.94,129.91,7.74649371]
["bitfinex-derivatives","SOLF0:USTF0",1744831030433,0.0535185,129.94,129.91,0.04909371]
["bitfinex-derivatives","SOLF0:USTF0",1744831030736,82.83262506,129.93,129.91,0.04909371]
["bitfinex-derivatives","SOLF0:USTF0",1744831030937,43.8765,129.93,129.91,0.04909371]
["bitfinex-derivatives","SOLF0:USTF0",1744831031136,36.18,129.93,129.91,0.04909371]
["bitfinex-derivatives","SOLF0:USTF0",1744831031338,0.0535185,129.94,129.91,0.04909371]
["bitfinex-derivatives","SOLF0:USTF0",1744831031936,0.0535185,129.94,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744831032735,0.0535185,129.94,129.92,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744831033335,0.0535185,129.94,129.91,0.04909371]
["bitfinex-derivatives","SOLF0:USTF0",1744831033830,0.0535185,129.94,129.92,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744831034036,0.0535185,129.94,129.91,0.04909371]
["bitfinex-derivatives","SOLF0:USTF0",1744831034841,0.0535185,129.94,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744831035341,0.0535185,129.94,129.92,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744831035635,0.0535185,129.94,129.91,0.04909371]
["bitfinex-derivatives","SOLF0:USTF0",1744831035832,0.0535185,129.94,129.92,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744831036233,0.0535185,129.94,129.91,0.04909371]
["bitfinex-derivatives","SOLF0:USTF0",1744831036430,0.0535185,129.94,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744831038640,0.0535185,129.94,129.92,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744831038834,0.0535185,129.94,129.91,0.04909371]
["bitfinex-derivatives","SOLF0:USTF0",1744831039237,0.0535185,129.94,129.92,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744831039437,0.0535185,129.94,129.91,0.04909371]
["bitfinex-derivatives","SOLF0:USTF0",1744831039835,554.54,129.99,129.91,0.04909371]
["bitfinex-derivatives","SOLF0:USTF0",1744831040140,590.7,129.99,129.9,64.8140676]
["bitfinex-derivatives","SOLF0:USTF0",1744831040337,590.7,129.99,129.95,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744831040740,28.6540676,129.98,129.9,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744831040937,0.05706207,129.95,129.94,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1744831041140,36.16,130.05,129.94,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744831041343,28.6540676,130.04,129.95,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744831041542,7.6907,130.03,129.98,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744831041842,7.6907,130.03,129.95,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744831042034,7.6907,130.03,129.98,7.74324353]
["bitfinex-derivatives","SOLF0:USTF0",1744831042241,0.05868092,130.0,129.98,7.74324353]
["bitfinex-derivatives","SOLF0:USTF0",1744831043241,0.05868092,130.0,129.99,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1744831043641,0.05868092,130.0,129.98,0.05024353]
["bitfinex-derivatives","SOLF0:USTF0",1744831043842,0.05868092,130.0,129.98,7.74324353]
["bitfinex-derivatives","SOLF0:USTF0",1744831044141,0.05868092,130.0,129.98,0.05024353]
["bitfinex-derivatives","SOLF0:USTF0",1744831045041,28.71274852,130.0,129.98,0.05024353]
["bitfinex-derivatives","SOLF0:USTF0",1744831045244,7.6927,129.99,129.98,0.05024353]
["bitfinex-derivatives","SOLF0:USTF0",1744831045838,7.6946,129.96,129.9,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1744831046041,36.16,129.97,129.9,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1744831046242,36.16,129.97,129.91,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744831046543,36.16,129.97,129.95,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744831046842,36.16,129.97,129.91,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744831047045,36.21240265,129.97,129.95,0.05701457]
["bitfinex-derivatives","SOLF0:USTF0",1744831047741,46.54118575,129.96,129.91,9.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744831047935,36.21240265,129.97,129.91,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744831048439,43.90650265,129.97,129.93,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1744831048645,36.21240265,129.97,129.94,0.0502638]
["bitfinex-derivatives","SOLF0:USTF0",1744831049140,36.21240265,129.97,129.94,7.7455638]
["bitfinex-derivatives","SOLF0:USTF0",1744831049841,36.21240265,129.97,129.95,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744831050038,36.21240265,129.97,129.94,0.0502638]
["bitfinex-derivatives","SOLF0:USTF0",1744831050235,0.05240265,129.97,129.94,0.0502638]
["bitfinex-derivatives","SOLF0:USTF0",1744831050544,364.0,130.03,129.94,0.0502638]
["bitfinex-derivatives","SOLF0:USTF0",1744831050743,82.70118575,130.04,129.93,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744831051337,36.16,130.04,129.94,46.54118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831051545,36.16,130.07,129.97,46.59193442]
["bitfinex-derivatives","SOLF0:USTF0",1744831051747,46.54118575,130.09,129.98,38.2664]
["bitfinex-derivatives","SOLF0:USTF0",1744831051940,54.22818575,130.09,129.98,38.2664]
["bitfinex-derivatives","SOLF0:USTF0",1744831052244,46.54118575,130.09,129.99,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744831052435,54.22928575,130.07,129.99,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744831052636,0.05596452,130.05,130.03,0.05101293]
["bitfinex-derivatives","SOLF0:USTF0",1744831056348,7.74556452,130.05,130.03,0.05101293]
["bitfinex-derivatives","SOLF0:USTF0",1744831056549,46.59715027,130.05,129.99,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1744831056947,54.28655027,130.05,129.99,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1744831057651,54.28655027,130.05,130.01,0.05486255]
["bitfinex-derivatives","SOLF0:USTF0",1744831057852,7.6905,130.03,130.01,0.05486255]
["bitfinex-derivatives","SOLF0:USTF0",1744831058046,129.1423715,130.02,129.88,82.60118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831058245,46.54118575,129.98,129.91,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744831058448,36.06,129.97,129.91,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744831059052,0.04996817,129.95,129.93,0.04941001]
["bitfinex-derivatives","SOLF0:USTF0",1744831059753,0.04996817,129.95,129.94,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1744831060356,36.06,129.97,129.96,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744831060554,46.54118575,130.04,129.93,0.04941001]
["bitfinex-derivatives","SOLF0:USTF0",1744831060850,36.08,130.05,129.96,46.54118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831061048,36.08,130.08,129.98,46.54118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831061252,36.08,130.08,129.99,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744831061455,0.05290345,130.04,130.02,0.05152528]
["bitfinex-derivatives","SOLF0:USTF0",1744831062055,36.13290345,130.04,130.02,0.05152528]
["bitfinex-derivatives","SOLF0:USTF0",1744831062257,46.54118575,130.03,129.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1744831063048,7.6911,130.02,129.98,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744831063253,0.05313427,130.01,129.99,0.05207948]
["bitfinex-derivatives","SOLF0:USTF0",1744831063655,0.05313427,130.01,129.99,7.74437948]
["bitfinex-derivatives","SOLF0:USTF0",1744831063961,0.05313427,130.01,129.99,0.05207948]
["bitfinex-derivatives","SOLF0:USTF0",1744831064350,0.05313427,130.01,130.0,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1744831064556,0.05313427,130.01,129.99,0.05207948]
["bitfinex-derivatives","SOLF0:USTF0",1744831065057,0.05313427,130.01,130.0,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1744831065263,0.05313427,130.01,129.99,0.05207948]
["bitfinex-derivatives","SOLF0:USTF0",1744831065560,36.06,130.0,129.99,0.05207948]
["bitfinex-derivatives","SOLF0:USTF0",1744831066360,43.7521,130.0,129.99,0.05207948]
["bitfinex-derivatives","SOLF0:USTF0",1744831066563,36.06,130.0,129.99,0.05207948]
["bitfinex-derivatives","SOLF0:USTF0",1744831066856,36.06,130.0,129.92,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744831067054,43.7521,130.0,129.92,40.1722]
["bitfinex-derivatives","SOLF0:USTF0",1744831067255,36.06,130.0,129.92,40.1722]
["bitfinex-derivatives","SOLF0:USTF0",1744831067455,7.693,129.99,129.95,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744831067857,0.05719524,129.98,129.96,0.05897948]
["bitfinex-derivatives","SOLF0:USTF0",1744831068163,7.75059524,129.98,129.96,0.05897948]
["bitfinex-derivatives","SOLF0:USTF0",1744831068557,0.05719524,129.98,129.96,0.05897948]
["bitfinex-derivatives","SOLF0:USTF0",1744831069459,7.6939,129.97,129.96,0.05897948]
["bitfinex-derivatives","SOLF0:USTF0",1744831069663,0.05719524,129.98,129.96,0.05897948]
["bitfinex-derivatives","SOLF0:USTF0",1744831069957,7.6939,129.97,129.96,0.05897948]
["bitfinex-derivatives","SOLF0:USTF0",1744831070162,46.54118575,129.97,129.86,636.58118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831070357,46.54118575,129.95,129.87,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744831070560,46.54118575,129.91,129.83,71.19091502]
["bitfinex-derivatives","SOLF0:USTF0",1744831070761,46.54118575,129.89,129.83,35.11091502]
["bitfinex-derivatives","SOLF0:USTF0",1744831070963,46.54118575,129.85,129.83,35.11091502]
["bitfinex-derivatives","SOLF0:USTF0",1744831071262,36.08,129.84,129.82,70.22183005]
["bitfinex-derivatives","SOLF0:USTF0",1744831071456,46.54118575,129.83,129.79,175.55457513]
["bitfinex-derivatives","SOLF0:USTF0",1744831072164,36.08,129.84,129.82,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1744831072461,36.08,129.84,129.82,0.05399451]
["bitfinex-derivatives","SOLF0:USTF0",1744831072761,36.08,129.84,129.82,7.75659451]
["bitfinex-derivatives","SOLF0:USTF0",1744831072962,36.08,129.84,129.82,0.05399451]
["bitfinex-derivatives","SOLF0:USTF0",1744831073357,46.54118575,129.83,129.81,79.72938022]
["bitfinex-derivatives","SOLF0:USTF0",1744831073662,46.54118575,129.83,129.79,175.55457513]
["bitfinex-derivatives","SOLF0:USTF0",1744831073963,46.54118575,129.8,129.79,175.55457513]
["bitfinex-derivatives","SOLF0:USTF0",1744831074160,46.54118575,129.8,129.74,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1744831074161,82.62118575,129.8,129.74,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1744831074362,54.29812979,129.78,129.76,0.05610009]
["bitfinex-derivatives","SOLF0:USTF0",1744831074557,54.29812979,129.78,129.76,0.04936806]
["bitfinex-derivatives","SOLF0:USTF0",1744831074759,46.59242979,129.78,129.76,0.04936806]
["bitfinex-derivatives","SOLF0:USTF0",1744831074960,93.13361554,129.78,129.69,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744831075164,46.54118575,129.75,129.69,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744831075360,82.62118575,129.75,129.71,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744831075560,36.1,129.8,129.69,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744831075765,82.64118575,129.8,129.7,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744831075966,0.0537931,129.76,129.74,0.04956104]
["bitfinex-derivatives","SOLF0:USTF0",1744831076966,46.59497885,129.76,129.74,0.04956104]
["bitfinex-derivatives","SOLF0:USTF0",1744831077167,7.7069,129.75,129.74,0.04956104]
["bitfinex-derivatives","SOLF0:USTF0",1744831077362,82.69497885,129.76,129.66,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1744831077566,46.54118575,129.7,129.66,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1744831077758,46.54118575,129.7,129.62,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1744831077963,46.54118575,129.68,129.62,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1744831078163,36.1,129.71,129.62,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1744831078466,0.04869414,129.68,129.65,0.04884607]
["bitfinex-derivatives","SOLF0:USTF0",1744831078966,82.66118575,129.74,129.68,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744831079166,36.12,129.74,129.66,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1744831079471,46.54118575,129.76,129.66,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1744831079766,36.12,129.78,129.69,46.54118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831079967,36.12,129.78,129.7,2.1736184]
["bitfinex-derivatives","SOLF0:USTF0",1744831080268,36.12,129.81,129.73,0.05780254]
["bitfinex-derivatives","SOLF0:USTF0",1744831080467,36.12,129.81,129.71,46.54118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831080666,36.12,129.81,129.72,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1744831081260,36.12,129.81,129.75,0.05098847]
["bitfinex-derivatives","SOLF0:USTF0",1744831081462,0.05591044,129.78,129.75,0.05098847]
["bitfinex-derivatives","SOLF0:USTF0",1744831081765,36.12,129.81,129.75,0.05098847]
["bitfinex-derivatives","SOLF0:USTF0",1744831082069,554.74,129.83,129.78,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744831082268,554.74,129.83,129.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744831082563,0.05801118,129.79,129.77,0.05158993]
["bitfinex-derivatives","SOLF0:USTF0",1744831084267,36.04,129.78,129.77,0.05158993]
["bitfinex-derivatives","SOLF0:USTF0",1744831084466,82.58118575,129.78,129.7,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744831084769,54.24768575,129.76,129.7,9.8334]
["bitfinex-derivatives","SOLF0:USTF0",1744831085168,46.54118575,129.76,129.7,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744831085471,0.05174132,129.74,129.72,0.05342098]
["bitfinex-derivatives","SOLF0:USTF0",1744831087071,43.81924132,129.74,129.72,0.05342098]
["bitfinex-derivatives","SOLF0:USTF0",1744831087269,36.11174132,129.74,129.72,0.05342098]
["bitfinex-derivatives","SOLF0:USTF0",1744831088072,0.05174132,129.74,129.73,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1744831088670,36.06,129.77,129.75,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1744831088872,82.60118575,129.77,129.7,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744831089168,46.54118575,129.75,129.7,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744831089367,46.54118575,129.75,129.69,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744831089562,46.54118575,129.75,129.67,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744831089866,0.05729751,129.72,129.7,0.05857922]
["bitfinex-derivatives","SOLF0:USTF0",1744831090067,0.05547038,129.72,129.7,0.05857922]
["bitfinex-derivatives","SOLF0:USTF0",1744831091069,46.54118575,129.71,129.7,0.00968553]
["bitfinex-derivatives","SOLF0:USTF0",1744831091572,54.25048575,129.71,129.7,0.00968553]
["bitfinex-derivatives","SOLF0:USTF0",1744831092168,54.24118575,129.71,129.62,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1744831092377,46.54118575,129.66,129.57,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1744831092569,36.06,129.65,129.57,48.59518575]
["bitfinex-derivatives","SOLF0:USTF0",1744831092866,36.06,129.67,129.57,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1744831093068,0.05298963,129.63,129.61,0.05576178]
["bitfinex-derivatives","SOLF0:USTF0",1744831093677,7.76718963,129.63,129.61,0.05576178]
["bitfinex-derivatives","SOLF0:USTF0",1744831093874,36.13298963,129.63,129.61,0.05576178]
["bitfinex-derivatives","SOLF0:USTF0",1744831094072,46.54118575,129.62,129.5,601.52118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831094384,46.54118575,129.6,129.51,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1744831094671,36.08,129.59,129.51,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1744831094873,43.797,129.59,129.53,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744831095075,43.797,129.59,129.51,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1744831095270,43.797,129.59,129.55,0.05443043]
["bitfinex-derivatives","SOLF0:USTF0",1744831095271,0.05018333,129.57,129.55,0.05443043]
["bitfinex-derivatives","SOLF0:USTF0",1744831099072,46.54118575,129.56,129.55,0.01013043]
["bitfinex-derivatives","SOLF0:USTF0",1744831099271,54.25938575,129.56,129.55,0.01013043]
["bitfinex-derivatives","SOLF0:USTF0",1744831099673,7.7208,129.52,129.47,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744831099872,7.7208,129.52,129.45,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1744831099873,82.62118575,129.52,129.45,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1744831100177,7.7228,129.49,129.43,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744831100380,36.1,129.48,129.38,46.54118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831100670,36.1,129.48,129.4,46.54118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831100875,0.05692471,129.44,129.42,0.04920349]
["bitfinex-derivatives","SOLF0:USTF0",1744831101975,36.15692471,129.44,129.42,0.04920349]
["bitfinex-derivatives","SOLF0:USTF0",1744831102376,43.88252471,129.44,129.42,0.04920349]
["bitfinex-derivatives","SOLF0:USTF0",1744831102576,82.69811046,129.44,129.42,0.04920349]
["bitfinex-derivatives","SOLF0:USTF0",1744831102775,7.726,129.43,129.42,0.04920349]
["bitfinex-derivatives","SOLF0:USTF0",1744831102977,0.05692471,129.44,129.42,0.04920349]
["bitfinex-derivatives","SOLF0:USTF0",1744831108080,0.05692471,129.44,129.42,7.77540349]
["bitfinex-derivatives","SOLF0:USTF0",1744831108380,591.62,129.49,129.42,0.04920349]
["bitfinex-derivatives","SOLF0:USTF0",1744831108577,591.62,129.49,129.44,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1744831108781,36.12,129.49,129.42,46.54118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831109075,36.12,129.49,129.43,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744831109477,9.28e-05,129.47,129.45,0.05683927]
["bitfinex-derivatives","SOLF0:USTF0",1744831109683,36.14,129.61,129.46,129.2223715]
["bitfinex-derivatives","SOLF0:USTF0",1744831109878,82.68118575,129.61,129.51,46.54118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831110183,46.54118575,129.59,129.47,46.54118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831110379,46.54118575,129.57,129.46,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744831110684,2.35836,129.51,129.5,0.05591994]
["bitfinex-derivatives","SOLF0:USTF0",1744831111778,0.05052194,129.53,129.5,0.05591994]
["bitfinex-derivatives","SOLF0:USTF0",1744831111979,36.14,129.59,129.51,46.54118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831112184,7.7174,129.58,129.52,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744831112482,36.14,129.59,129.5,38.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744831112679,43.8569,129.59,129.53,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744831113079,0.05156722,129.57,129.55,0.05263105]
["bitfinex-derivatives","SOLF0:USTF0",1744831113280,0.05156722,129.57,129.55,7.77103105]
["bitfinex-derivatives","SOLF0:USTF0",1744831113479,0.05156722,129.57,129.55,0.05263105]
["bitfinex-derivatives","SOLF0:USTF0",1744831113881,0.05156722,129.57,129.56,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744831115683,0.05156722,129.57,129.55,7.77113105]
["bitfinex-derivatives","SOLF0:USTF0",1744831115882,36.11156722,129.57,129.55,0.05263105]
["bitfinex-derivatives","SOLF0:USTF0",1744831116278,7.7182,129.56,129.55,0.05263105]
["bitfinex-derivatives","SOLF0:USTF0",1744831116482,54.25938575,129.56,129.55,0.05263105]
["bitfinex-derivatives","SOLF0:USTF0",1744831116882,7.7182,129.56,129.55,0.05263105]
["bitfinex-derivatives","SOLF0:USTF0",1744831117885,7.7194,129.54,129.5,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744831118084,36.06,129.57,129.5,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744831118381,46.54118575,129.54,129.47,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1744831118582,7.7207,129.52,129.47,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1744831118885,36.06,129.53,129.47,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1744831119086,0.05581182,129.51,129.48,0.05354479]
["bitfinex-derivatives","SOLF0:USTF0",1744831119478,36.06,129.56,129.48,46.59473054]
["bitfinex-derivatives","SOLF0:USTF0",1744831119680,36.06,129.56,129.48,46.54118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831120283,36.06,129.56,129.47,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1744831120488,0.05314741,129.53,129.5,0.05071091]
["bitfinex-derivatives","SOLF0:USTF0",1744831120980,36.06,129.61,129.52,46.54118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831121181,36.06,129.61,129.53,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1744831121381,36.06,129.61,129.5,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744831121585,46.54118575,129.58,129.5,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744831121785,36.06,129.57,129.5,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744831121981,0.04981007,129.55,129.52,0.04941235]
["bitfinex-derivatives","SOLF0:USTF0",1744831122683,7.7198,129.54,129.52,0.04941235]
["bitfinex-derivatives","SOLF0:USTF0",1744831123879,0.04981007,129.55,129.52,0.04941235]
["bitfinex-derivatives","SOLF0:USTF0",1744831124983,7.76901007,129.55,129.52,0.04941235]
["bitfinex-derivatives","SOLF0:USTF0",1744831125283,46.54118575,129.54,129.52,0.04941235]
["bitfinex-derivatives","SOLF0:USTF0",1744831125587,36.06,129.53,129.52,0.04941235]
["bitfinex-derivatives","SOLF0:USTF0",1744831129189,36.06,129.53,129.47,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1744831129391,46.54118575,129.51,129.44,9.7836]
["bitfinex-derivatives","SOLF0:USTF0",1744831129580,46.54118575,129.51,129.44,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744831129780,7.7207,129.52,129.44,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744831129989,7.7207,129.52,129.47,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744831130290,0.0517201,129.51,129.48,0.05075502]
["bitfinex-derivatives","SOLF0:USTF0",1744831131190,7.7221,129.5,129.48,0.05075502]
["bitfinex-derivatives","SOLF0:USTF0",1744831131793,7.7733201,129.51,129.48,0.05075502]
["bitfinex-derivatives","SOLF0:USTF0",1744831131992,0.0517201,129.51,129.48,0.05075502]
["bitfinex-derivatives","SOLF0:USTF0",1744831133794,0.0517201,129.51,129.48,7.77325502]
["bitfinex-derivatives","SOLF0:USTF0",1744831134094,0.0517201,129.51,129.48,0.05075502]
["bitfinex-derivatives","SOLF0:USTF0",1744831134494,46.54118575,129.5,129.48,0.05075502]
["bitfinex-derivatives","SOLF0:USTF0",1744831134685,36.06,129.49,129.48,0.05075502]
["bitfinex-derivatives","SOLF0:USTF0",1744831136197,43.7824,129.49,129.48,0.05075502]
["bitfinex-derivatives","SOLF0:USTF0",1744831136395,46.54118575,129.47,129.41,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1744831136992,46.54118575,129.45,129.41,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744831137191,82.60118575,129.45,129.41,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744831137495,46.54118575,129.43,129.42,0.05054503]
["bitfinex-derivatives","SOLF0:USTF0",1744831137700,46.54118575,129.43,129.41,0.05330472]
["bitfinex-derivatives","SOLF0:USTF0",1744831137993,46.5987674,129.43,129.41,0.05341751]
["bitfinex-derivatives","SOLF0:USTF0",1744831138196,0.05758165,129.43,129.41,0.05341751]
["bitfinex-derivatives","SOLF0:USTF0",1744831140489,0.05758165,129.43,129.32,571.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744831140490,23.1,129.41,129.23,8.82923313]
["bitfinex-derivatives","SOLF0:USTF0",1744831140796,46.54118575,129.26,129.23,8.82923313]
["bitfinex-derivatives","SOLF0:USTF0",1744831141097,46.54118575,129.3,129.24,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744831141495,46.54118575,129.3,129.23,8.82923313]
["bitfinex-derivatives","SOLF0:USTF0",1744831141496,0.05606098,129.28,129.26,0.04972569]
["bitfinex-derivatives","SOLF0:USTF0",1744831141696,46.54118575,129.3,129.27,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744831141896,46.54118575,129.3,129.27,38.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744831142096,46.54118575,129.33,129.27,38.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744831142396,46.54118575,129.3,129.27,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744831142595,93.0823715,129.3,129.27,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744831142797,46.59343653,129.3,129.27,0.05239752]
["bitfinex-derivatives","SOLF0:USTF0",1744831143391,46.54118575,129.33,129.27,0.05239752]
["bitfinex-derivatives","SOLF0:USTF0",1744831143698,46.54118575,129.3,129.26,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744831144002,46.54118575,129.3,129.24,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744831144204,46.54118575,129.3,129.25,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744831144401,0.05301773,129.29,129.26,0.04990735]
["bitfinex-derivatives","SOLF0:USTF0",1744831144591,46.54118575,129.35,129.26,7.78990735]
["bitfinex-derivatives","SOLF0:USTF0",1744831144902,46.54118575,129.37,129.26,46.54118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831145096,46.54118575,129.35,129.24,48.59388575]
["bitfinex-derivatives","SOLF0:USTF0",1744831145297,46.54118575,129.35,129.27,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744831145597,0.05308987,129.32,129.3,0.0591685]
["bitfinex-derivatives","SOLF0:USTF0",1744831146100,46.54118575,129.35,129.3,0.0591685]
["bitfinex-derivatives","SOLF0:USTF0",1744831146394,46.54118575,129.31,129.16,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744831146591,46.54118575,129.27,129.17,38.1582]
["bitfinex-derivatives","SOLF0:USTF0",1744831146793,46.54118575,129.25,129.17,38.1582]
["bitfinex-derivatives","SOLF0:USTF0",1744831146988,46.54118575,129.26,129.17,38.1582]
["bitfinex-derivatives","SOLF0:USTF0",1744831147396,0.05300396,129.23,129.2,0.05720899]
["bitfinex-derivatives","SOLF0:USTF0",1744831147995,0.05300396,129.23,129.21,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744831148402,46.54118575,129.26,129.21,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744831148602,46.54118575,129.28,129.21,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744831149002,46.54118575,129.28,129.2,556.74]
["bitfinex-derivatives","SOLF0:USTF0",1744831149202,46.54118575,129.28,129.2,592.8]
["bitfinex-derivatives","SOLF0:USTF0",1744831149499,0.05734143,129.25,129.23,0.05231116]
["bitfinex-derivatives","SOLF0:USTF0",1744831149898,46.54118575,129.28,129.23,0.05231116]
["bitfinex-derivatives","SOLF0:USTF0",1744831150102,46.54118575,129.28,129.24,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744831150303,7.7335,129.31,129.24,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744831150304,46.54118575,129.3,129.24,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744831150908,0.04958035,129.28,129.26,0.052739]
["bitfinex-derivatives","SOLF0:USTF0",1744831151102,46.54118575,129.34,129.26,0.052739]
["bitfinex-derivatives","SOLF0:USTF0",1744831151300,54.27268575,129.34,129.25,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744831151510,46.54118575,129.34,129.25,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744831152110,0.05093014,129.31,129.28,0.05768398]
["bitfinex-derivatives","SOLF0:USTF0",1744831153111,46.54118575,129.3,129.28,0.05768398]
["bitfinex-derivatives","SOLF0:USTF0",1744831153407,0.05093014,129.31,129.28,0.05768398]
["bitfinex-derivatives","SOLF0:USTF0",1744831154012,46.54118575,129.3,129.28,0.05768398]
["bitfinex-derivatives","SOLF0:USTF0",1744831155016,46.54118575,129.26,129.21,594.8838]
["bitfinex-derivatives","SOLF0:USTF0",1744831155217,46.54118575,129.24,129.21,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1744831155918,46.59497381,129.24,129.21,2.03333935]
["bitfinex-derivatives","SOLF0:USTF0",1744831156118,46.59497381,129.24,129.21,0.04953935]
["bitfinex-derivatives","SOLF0:USTF0",1744831156412,0.05378806,129.24,129.21,0.04953935]
["bitfinex-derivatives","SOLF0:USTF0",1744831156618,54.27528575,129.3,129.22,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744831156818,46.54118575,129.3,129.23,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1744831157319,82.60118575,129.32,129.24,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744831157715,0.05930993,129.29,129.27,0.05535792]
["bitfinex-derivatives","SOLF0:USTF0",1744831160513,46.54118575,129.28,129.19,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1744831160712,54.27828575,129.25,129.19,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1744831161622,0.05752934,129.23,129.21,0.04916209]
["bitfinex-derivatives","SOLF0:USTF0",1744831162825,36.06,129.28,129.21,0.04916209]
["bitfinex-derivatives","SOLF0:USTF0",1744831163123,36.06,129.28,129.21,36.10916209]
["bitfinex-derivatives","SOLF0:USTF0",1744831163523,46.54118575,129.29,129.21,36.10916209]
["bitfinex-derivatives","SOLF0:USTF0",1744831163723,0.04894593,129.26,129.24,0.049681]
["bitfinex-derivatives","SOLF0:USTF0",1744831163919,0.05228468,129.26,129.24,0.049681]
["bitfinex-derivatives","SOLF0:USTF0",1744831167526,0.05228468,129.26,129.25,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744831167825,0.05228468,129.26,129.25,40.1676]
["bitfinex-derivatives","SOLF0:USTF0",1744831168027,46.54118575,129.31,129.25,40.1676]
["bitfinex-derivatives","SOLF0:USTF0",1744831169021,0.05940339,129.29,129.27,0.05285123]
["bitfinex-derivatives","SOLF0:USTF0",1744831169923,46.60058914,129.29,129.27,0.05285123]
["bitfinex-derivatives","SOLF0:USTF0",1744831170224,7.738,129.23,129.18,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1744831170432,46.54118575,129.22,129.14,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1744831170621,46.54118575,129.22,129.14,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744831171023,36.06,129.23,129.17,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1744831171024,46.54118575,129.2,129.17,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1744831171223,7.7409,129.18,129.17,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1744831171424,54.28208575,129.18,129.17,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1744831172026,46.54118575,129.18,129.17,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1744831172627,54.28208575,129.18,129.17,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1744831174432,7.7427,129.15,129.1,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1744831174736,46.54118575,129.14,129.07,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744831174935,46.54118575,129.14,129.05,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1744831175131,46.54118575,129.12,129.05,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1744831175336,43.7852,129.11,129.05,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1744831175532,593.61,129.21,129.07,46.59056236]
["bitfinex-derivatives","SOLF0:USTF0",1744831175730,46.54118575,129.18,129.07,46.54118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831175930,7.7424,129.16,129.07,46.54118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831176239,46.54118575,129.18,129.07,46.54118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831176534,50.68078575,129.2,129.09,46.54118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831176737,0.05133352,129.14,129.11,0.05503082]
["bitfinex-derivatives","SOLF0:USTF0",1744831176934,36.04,129.21,129.11,46.59383544]
["bitfinex-derivatives","SOLF0:USTF0",1744831177135,46.54118575,129.22,129.11,46.54118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831177435,46.54118575,129.22,129.12,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1744831177635,46.54118575,129.26,129.15,46.54118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831177837,7.7387,129.22,129.16,38.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744831178031,0.05608862,129.2,129.18,0.05788628]
["bitfinex-derivatives","SOLF0:USTF0",1744831178634,23.1818,129.41,129.18,54.33907203]
["bitfinex-derivatives","SOLF0:USTF0",1744831178635,36.06,129.29,129.18,54.33907203]
["bitfinex-derivatives","SOLF0:USTF0",1744831178830,36.06,129.29,129.19,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744831179340,36.06,129.29,129.2,46.54118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831179544,36.06,129.28,129.22,46.54118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831179840,0.04374844,129.26,129.23,0.05751008]
["bitfinex-derivatives","SOLF0:USTF0",1744831180934,36.10374844,129.26,129.23,0.05751008]
["bitfinex-derivatives","SOLF0:USTF0",1744831183037,0.04374844,129.26,129.23,0.05751008]
["bitfinex-derivatives","SOLF0:USTF0",1744831183741,36.04,129.25,129.23,2.13811008]
["bitfinex-derivatives","SOLF0:USTF0",1744831183939,0.04374844,129.26,129.24,46.54118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831184137,32.83724844,129.27,129.24,48.66148575]
["bitfinex-derivatives","SOLF0:USTF0",1744831184338,557.3,129.3,129.24,48.66148575]
["bitfinex-derivatives","SOLF0:USTF0",1744831184640,365.34648868,129.38,129.28,46.54118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831184641,557.6074,129.37,129.28,46.54118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831184841,36.04,129.36,129.28,46.54118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831185030,36.04,129.35,129.3,46.54118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831185236,36.04,129.35,129.31,2.17638103]
["bitfinex-derivatives","SOLF0:USTF0",1744831185943,1.54559505,129.4,129.32,46.54118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831186137,43.7684,129.39,129.35,0.05571868]
["bitfinex-derivatives","SOLF0:USTF0",1744831186335,36.04,129.39,129.35,0.05571868]
["bitfinex-derivatives","SOLF0:USTF0",1744831186941,46.54118575,129.38,129.35,0.05571868]
["bitfinex-derivatives","SOLF0:USTF0",1744831187340,46.54118575,129.38,129.29,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1744831188345,0.05556398,129.35,129.32,0.05900985]
["bitfinex-derivatives","SOLF0:USTF0",1744831188545,36.04,129.34,129.32,0.05900985]
["bitfinex-derivatives","SOLF0:USTF0",1744831188840,0.05556398,129.35,129.32,0.05900985]
["bitfinex-derivatives","SOLF0:USTF0",1744831189044,36.04,129.34,129.32,0.05900985]
["bitfinex-derivatives","SOLF0:USTF0",1744831189348,36.04,129.33,129.32,0.05900985]
["bitfinex-derivatives","SOLF0:USTF0",1744831190240,43.772,129.33,129.32,0.05900985]
["bitfinex-derivatives","SOLF0:USTF0",1744831190436,36.04,129.33,129.32,0.05900985]
["bitfinex-derivatives","SOLF0:USTF0",1744831191146,36.04,129.33,129.24,48.49338575]
["bitfinex-derivatives","SOLF0:USTF0",1744831191447,36.04,129.33,129.25,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1744831191647,43.772,129.33,129.25,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1744831192046,0.05754293,129.3,129.28,0.05091902]
["bitfinex-derivatives","SOLF0:USTF0",1744831192245,36.02,129.29,129.28,0.05091902]
["bitfinex-derivatives","SOLF0:USTF0",1744831193647,0.05754293,129.3,129.28,0.05091902]
["bitfinex-derivatives","SOLF0:USTF0",1744831193947,48.49398575,129.34,129.28,46.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1744831193948,36.02,129.34,129.28,46.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1744831194447,557.0,129.35,129.28,46.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1744831194647,36.02,129.34,129.28,46.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1744831194846,36.02,129.34,129.28,0.05091902]
["bitfinex-derivatives","SOLF0:USTF0",1744831195047,0.05715673,129.32,129.28,0.05091902]
["bitfinex-derivatives","SOLF0:USTF0",1744831195946,0.05715673,129.32,129.28,46.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1744831196750,0.05715673,129.32,129.28,0.05091902]
["bitfinex-derivatives","SOLF0:USTF0",1744831198251,36.02,129.31,129.28,0.05091902]
["bitfinex-derivatives","SOLF0:USTF0",1744831198450,36.02,129.31,129.19,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744831198451,639.42118575,129.31,129.2,48.68488575]
["bitfinex-derivatives","SOLF0:USTF0",1744831198653,7.7347,129.29,129.2,50.76838575]
["bitfinex-derivatives","SOLF0:USTF0",1744831198855,639.42118575,129.31,129.2,50.76838575]
["bitfinex-derivatives","SOLF0:USTF0",1744831199255,7.7346,129.29,129.2,50.76838575]
["bitfinex-derivatives","SOLF0:USTF0",1744831199449,0.05916406,129.26,129.23,0.05619398]
["bitfinex-derivatives","SOLF0:USTF0",1744831200256,7.79536406,129.26,129.23,0.05619398]
["bitfinex-derivatives","SOLF0:USTF0",1744831200452,46.54118575,129.25,129.14,46.54118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831200653,36.02,129.24,129.18,46.54118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831200852,36.02,129.28,129.2,46.54118575]
["bitfinex-derivatives","SOLF0:USTF0",1744831201052,36.02,129.28,129.21,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744831201454,0.0555051,129.26,129.23,0.05365273]
["bitfinex-derivatives","SOLF0:USTF0",1744831209154,592.84,129.31,129.24,28.94666007]
["bitfinex-derivatives","SOLF0:USTF0",1744831209760,556.86,129.31,129.24,28.94666007]
["bitfinex-derivatives","SOLF0:USTF0",1744831210355,0.05745891,129.29,129.26,29.00285376]
["bitfinex-derivatives","SOLF0:USTF0",1744831211859,0.05745891,129.29,129.26,0.05619369]
["bitfinex-derivatives","SOLF0:USTF0",1744831212260,7.7353,129.28,129.26,0.05619369]
["bitfinex-derivatives","SOLF0:USTF0",1744831212463,35.98,129.27,129.26,0.05619369]
["bitfinex-derivatives","SOLF0:USTF0",1744831212762,0.05745891,129.29,129.26,0.05619369]
["bitfinex-derivatives","SOLF0:USTF0",1744831213864,7.735,129.28,129.26,0.05619369]
["bitfinex-derivatives","SOLF0:USTF0",1744831214157,0.05745891,129.29,129.26,0.05619369]
["bitfinex-derivatives","SOLF0:USTF0",1744831214364,0.05745891,129.29,129.21,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744831214566,28.94666007,129.28,129.16,28.94666007]
["bitfinex-derivatives","SOLF0:USTF0",1744831214760,28.94666007,129.28,129.16,31.06876007]
["bitfinex-derivatives","SOLF0:USTF0",1744831214761,2.0105,129.27,129.16,31.06876007]
["bitfinex-derivatives","SOLF0:USTF0",1744831214960,64.92666007,129.26,129.16,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1744831215366,0.05238182,129.22,129.2,0.05537664]
["bitfinex-derivatives","SOLF0:USTF0",1744831217565,36.03238182,129.22,129.2,0.05537664]
["bitfinex-derivatives","SOLF0:USTF0",1744831217757,0.05238182,129.22,129.2,0.05537664]
["bitfinex-derivatives","SOLF0:USTF0",1744831219362,43.77118182,129.22,129.2,0.05537664]
["bitfinex-derivatives","SOLF0:USTF0",1744831220258,64.97904189,129.22,129.12,64.92666007]
["bitfinex-derivatives","SOLF0:USTF0",1744831220462,64.92666007,129.22,129.12,64.92666007]
["bitfinex-derivatives","SOLF0:USTF0",1744831221068,7.7398,129.2,129.12,64.92666007]
["bitfinex-derivatives","SOLF0:USTF0",1744831221269,0.05595264,129.17,129.15,0.05736405]
["bitfinex-derivatives","SOLF0:USTF0",1744831221464,64.98261271,129.17,129.07,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1744831221669,64.98261271,129.17,129.01,435.64577507]
["bitfinex-derivatives","SOLF0:USTF0",1744831221670,28.94666007,129.15,129.04,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744831221866,28.94666007,129.13,129.04,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744831222067,35.98,129.12,129.04,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744831222664,0.05459057,129.09,129.07,0.04990534]
["bitfinex-derivatives","SOLF0:USTF0",1744831224174,36.0,129.16,129.08,28.94666007]
["bitfinex-derivatives","SOLF0:USTF0",1744831224879,36.0,129.16,129.08,30.93316007]
["bitfinex-derivatives","SOLF0:USTF0",1744831225171,0.05267899,129.13,129.12,28.94666007]
["bitfinex-derivatives","SOLF0:USTF0",1744831225369,586.20666007,129.22,129.12,65.63332014]
["bitfinex-derivatives","SOLF0:USTF0",1744831225370,36.0,129.22,129.12,65.63332014]
["bitfinex-derivatives","SOLF0:USTF0",1744831225571,36.0,129.22,129.12,28.94666007]
["bitfinex-derivatives","SOLF0:USTF0",1744831226074,43.7386,129.22,129.12,28.94666007]
["bitfinex-derivatives","SOLF0:USTF0",1744831226273,36.0,129.22,129.14,28.94666007]
["bitfinex-derivatives","SOLF0:USTF0",1744831226574,0.05326154,129.18,129.16,0.05913235]
["bitfinex-derivatives","SOLF0:USTF0",1744831228073,7.7369,129.25,129.16,47.13853707]
["bitfinex-derivatives","SOLF0:USTF0",1744831228279,43.7369,129.25,129.16,49.16280472]
["bitfinex-derivatives","SOLF0:USTF0",1744831228579,36.0,129.25,129.16,49.16280472]
["bitfinex-derivatives","SOLF0:USTF0",1744831228775,36.0,129.25,129.18,47.07940472]
["bitfinex-derivatives","SOLF0:USTF0",1744831228977,36.0,129.25,129.16,49.16280472]
["bitfinex-derivatives","SOLF0:USTF0",1744831229177,0.05767358,129.22,129.19,0.05308673]
["bitfinex-derivatives","SOLF0:USTF0",1744831230482,7.79657358,129.22,129.19,0.05308673]
["bitfinex-derivatives","SOLF0:USTF0",1744831230682,0.05767358,129.22,129.19,0.05308673]
["bitfinex-derivatives","SOLF0:USTF0",1744831231182,36.0,129.21,129.19,0.05308673]
["bitfinex-derivatives","SOLF0:USTF0",1744831233682,43.7396,129.21,129.19,0.05308673]
["bitfinex-derivatives","SOLF0:USTF0",1744831233881,36.0,129.21,129.19,0.05308673]
["bitfinex-derivatives","SOLF0:USTF0",1744831234686,0.05767358,129.22,129.19,0.05308673]
["bitfinex-derivatives","SOLF0:USTF0",1744831243788,557.36,129.29,129.2,83.01940472]
["bitfinex-derivatives","SOLF0:USTF0",1744831243984,593.3,129.29,129.22,47.07940472]
["bitfinex-derivatives","SOLF0:USTF0",1744831244185,35.94,129.29,129.22,47.07940472]
["bitfinex-derivatives","SOLF0:USTF0",1744831244888,0.05469198,129.27,129.24,0.05409895]
["bitfinex-derivatives","SOLF0:USTF0",1744831246087,0.05469198,129.27,129.24,47.13350367]
["bitfinex-derivatives","SOLF0:USTF0",1744831246986,0.05469198,129.27,129.24,83.07350367]
["bitfinex-derivatives","SOLF0:USTF0",1744831247193,557.2,129.35,129.25,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1744831247494,35.94,129.36,129.3,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831248089,40.2116,129.39,129.3,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831248392,593.04,129.41,129.34,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831248584,593.04,129.41,129.36,0.05266279]
["bitfinex-derivatives","SOLF0:USTF0",1744831251291,35.94,129.41,129.36,0.05266279]
["bitfinex-derivatives","SOLF0:USTF0",1744831251495,43.6463,129.43,129.36,0.05266279]
["bitfinex-derivatives","SOLF0:USTF0",1744831252391,35.92,129.43,129.36,0.05266279]
["bitfinex-derivatives","SOLF0:USTF0",1744831252588,35.92,129.43,129.36,28.9794881]
["bitfinex-derivatives","SOLF0:USTF0",1744831253190,35.92,129.46,129.37,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744831253395,556.94,129.47,129.4,28.98086221]
["bitfinex-derivatives","SOLF0:USTF0",1744831254000,42.212,129.48,129.4,28.98086221]
["bitfinex-derivatives","SOLF0:USTF0",1744831254201,42.212,129.48,129.43,0.05234882]
["bitfinex-derivatives","SOLF0:USTF0",1744831254902,35.92,129.48,129.43,0.05234882]
["bitfinex-derivatives","SOLF0:USTF0",1744831255102,43.6431,129.48,129.43,0.05234882]
["bitfinex-derivatives","SOLF0:USTF0",1744831255303,28.92682531,129.47,129.43,0.05234882]
["bitfinex-derivatives","SOLF0:USTF0",1744831255494,7.725,129.45,129.43,0.05234882]
["bitfinex-derivatives","SOLF0:USTF0",1744831256102,7.7243,129.46,129.43,0.05234882]
["bitfinex-derivatives","SOLF0:USTF0",1744831257099,35.92,129.48,129.43,0.05234882]
["bitfinex-derivatives","SOLF0:USTF0",1744831257299,7.7238,129.47,129.43,0.05234882]
["bitfinex-derivatives","SOLF0:USTF0",1744831258799,35.92,129.48,129.43,0.05234882]
["bitfinex-derivatives","SOLF0:USTF0",1744831259007,4.0323,129.52,129.43,0.05234882]
["bitfinex-derivatives","SOLF0:USTF0",1744831259207,4.0323,129.52,129.46,0.0493853]
["bitfinex-derivatives","SOLF0:USTF0",1744831259601,28.92682531,129.51,129.46,0.0493853]
["bitfinex-derivatives","SOLF0:USTF0",1744831259906,30.94812531,129.51,129.46,0.0493853]
["bitfinex-derivatives","SOLF0:USTF0",1744831260399,28.92682531,129.47,129.36,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831260605,7.7248,129.45,129.36,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831260807,35.9,129.46,129.36,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831261402,0.05036103,129.42,129.4,0.05889543]
["bitfinex-derivatives","SOLF0:USTF0",1744831261803,0.05036103,129.42,129.4,64.88572074]
["bitfinex-derivatives","SOLF0:USTF0",1744831262104,35.9,129.49,129.42,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831262602,949.38682531,129.56,129.46,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831262808,35.9,129.55,129.46,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831262999,7.7205,129.53,129.5,0.05800429]
["bitfinex-derivatives","SOLF0:USTF0",1744831263506,35.9,129.55,129.5,0.05800429]
["bitfinex-derivatives","SOLF0:USTF0",1744831264206,35.9,129.55,129.42,64.82682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831264207,28.92682531,129.54,129.42,64.82682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831264505,28.92682531,129.5,129.41,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1744831264703,35.9,129.49,129.41,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1744831265305,0.05176317,129.46,129.44,0.05227508]
["bitfinex-derivatives","SOLF0:USTF0",1744831266103,28.97858848,129.46,129.37,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744831266299,28.92682531,129.42,129.32,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831266503,7.7294,129.38,129.31,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1744831266703,35.82,129.39,129.31,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1744831266909,35.82,129.39,129.29,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1744831267108,0.05779169,129.35,129.33,0.05111761]
["bitfinex-derivatives","SOLF0:USTF0",1744831272205,1.9912,129.41,129.34,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831272413,35.82,129.42,129.34,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831273105,43.5662,129.43,129.34,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831273306,0.05274904,129.39,129.37,0.05786645]
["bitfinex-derivatives","SOLF0:USTF0",1744831274006,35.89274904,129.39,129.32,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744831274309,0.05274904,129.39,129.32,64.74682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831274508,0.05274904,129.39,129.34,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831275008,0.05274904,129.39,129.35,0.05426929]
["bitfinex-derivatives","SOLF0:USTF0",1744831277112,0.05274904,129.39,129.36,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831277514,0.05274904,129.39,129.36,64.76682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831278208,2.1482,129.46,129.38,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831278411,1.9723,129.47,129.4,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831278615,592.16,129.48,129.4,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831278813,35.84,129.48,129.4,64.76682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831279012,7.7252,129.45,129.4,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744831279206,7.7252,129.45,129.41,0.04916548]
["bitfinex-derivatives","SOLF0:USTF0",1744831279411,0.05313056,129.44,129.41,0.04916548]
["bitfinex-derivatives","SOLF0:USTF0",1744831280512,35.87313056,129.44,129.41,0.04916548]
["bitfinex-derivatives","SOLF0:USTF0",1744831280715,2.1462,129.43,129.34,64.74682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831280911,7.7272,129.41,129.34,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744831281214,64.74682531,129.4,129.3,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744831281417,7.7298,129.37,129.3,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744831281715,0.05773044,129.35,129.32,0.05273131]
["bitfinex-derivatives","SOLF0:USTF0",1744831284206,28.92682531,129.34,129.25,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1744831284410,7.7328,129.32,129.25,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1744831284611,28.92682531,129.34,129.25,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1744831284816,37.7934,129.39,129.28,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831285108,37.7934,129.39,129.29,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744831285309,0.05784763,129.35,129.32,0.04968835]
["bitfinex-derivatives","SOLF0:USTF0",1744831287606,0.05784763,129.35,129.32,28.97651366]
["bitfinex-derivatives","SOLF0:USTF0",1744831287807,35.84,129.39,129.34,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831288007,7.7272,129.41,129.34,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831288417,43.5667,129.42,129.34,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831288619,35.84,129.42,129.34,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831288817,0.05908798,129.39,129.37,0.05261397]
["bitfinex-derivatives","SOLF0:USTF0",1744831290016,35.84,129.38,129.28,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831290313,35.84,129.38,129.28,30.95372531]
["bitfinex-derivatives","SOLF0:USTF0",1744831290314,7.7298,129.37,129.28,30.95372531]
["bitfinex-derivatives","SOLF0:USTF0",1744831290718,43.5692,129.38,129.28,30.95372531]
["bitfinex-derivatives","SOLF0:USTF0",1744831290918,0.04936504,129.34,129.32,0.05658339]
["bitfinex-derivatives","SOLF0:USTF0",1744831293914,0.04936504,129.34,129.32,28.9834087]
["bitfinex-derivatives","SOLF0:USTF0",1744831294121,35.84,129.41,129.34,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831294318,1.9512,129.43,129.36,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831294817,600.0658,129.44,129.38,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831294818,35.84,129.44,129.38,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831295018,0.05585831,129.42,129.4,0.04889205]
["bitfinex-derivatives","SOLF0:USTF0",1744831296818,35.84,129.47,129.4,28.97571736]
["bitfinex-derivatives","SOLF0:USTF0",1744831297816,0.05290036,129.45,129.4,28.97571736]
["bitfinex-derivatives","SOLF0:USTF0",1744831298322,0.05290036,129.45,129.4,33.17761736]
["bitfinex-derivatives","SOLF0:USTF0",1744831298626,37.8692,129.53,129.44,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831298819,37.8692,129.53,129.46,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831299326,37.8692,129.53,129.44,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744831299528,7.7209,129.52,129.47,0.05947089]
["bitfinex-derivatives","SOLF0:USTF0",1744831299929,7.7216,129.51,129.47,0.05947089]
["bitfinex-derivatives","SOLF0:USTF0",1744831300129,28.92682531,129.52,129.47,0.05947089]
["bitfinex-derivatives","SOLF0:USTF0",1744831300530,7.7223,129.5,129.47,0.05947089]
["bitfinex-derivatives","SOLF0:USTF0",1744831300829,35.76,129.49,129.47,0.05947089]
["bitfinex-derivatives","SOLF0:USTF0",1744831301025,7.7232,129.48,129.41,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744831301231,35.76,129.49,129.41,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744831301531,35.76,129.49,129.41,64.68682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831301936,0.05102721,129.46,129.44,0.05100433]
["bitfinex-derivatives","SOLF0:USTF0",1744831302933,0.05102721,129.46,129.45,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831303534,592.24,129.56,129.45,72.40682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831303735,35.76,129.56,129.48,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831304529,35.76,129.56,129.51,0.05225496]
["bitfinex-derivatives","SOLF0:USTF0",1744831307641,4.1318,129.58,129.51,0.05225496]
["bitfinex-derivatives","SOLF0:USTF0",1744831309237,33.05862531,129.58,129.51,0.05225496]
["bitfinex-derivatives","SOLF0:USTF0",1744831309437,397.05862531,129.58,129.51,0.05225496]
["bitfinex-derivatives","SOLF0:USTF0",1744831309637,7.7186,129.56,129.51,0.05225496]
["bitfinex-derivatives","SOLF0:USTF0",1744831309837,35.74,129.55,129.51,0.05225496]
["bitfinex-derivatives","SOLF0:USTF0",1744831310938,43.4589,129.55,129.51,0.05225496]
["bitfinex-derivatives","SOLF0:USTF0",1744831311745,35.74,129.55,129.51,0.05225496]
["bitfinex-derivatives","SOLF0:USTF0",1744831314446,403.8718,129.58,129.51,0.05225496]
["bitfinex-derivatives","SOLF0:USTF0",1744831315038,7.7186,129.56,129.51,0.05225496]
["bitfinex-derivatives","SOLF0:USTF0",1744831316448,7.7179,129.57,129.51,0.05225496]
["bitfinex-derivatives","SOLF0:USTF0",1744831318048,7.7182,129.56,129.51,0.05225496]
["bitfinex-derivatives","SOLF0:USTF0",1744831318248,403.8718,129.58,129.51,0.05225496]
["bitfinex-derivatives","SOLF0:USTF0",1744831319144,7.7177,129.57,129.51,0.05225496]
["bitfinex-derivatives","SOLF0:USTF0",1744831319849,432.79862531,129.58,129.51,0.05225496]
["bitfinex-derivatives","SOLF0:USTF0",1744831320349,35.72,129.57,129.51,0.05225496]
["bitfinex-derivatives","SOLF0:USTF0",1744831320843,7.7192,129.55,129.51,0.05225496]
["bitfinex-derivatives","SOLF0:USTF0",1744831321044,35.72,129.57,129.51,0.05225496]
["bitfinex-derivatives","SOLF0:USTF0",1744831322144,28.92682531,129.56,129.51,0.05225496]
["bitfinex-derivatives","SOLF0:USTF0",1744831322338,35.72,129.57,129.41,922.68373311]
["bitfinex-derivatives","SOLF0:USTF0",1744831322339,28.92682531,129.52,129.42,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1744831322545,28.92682531,129.5,129.42,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1744831322743,28.92682531,129.48,129.38,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1744831322948,28.92682531,129.46,129.38,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1744831323244,0.04925131,129.43,129.41,0.05360244]
["bitfinex-derivatives","SOLF0:USTF0",1744831323449,35.76925131,129.43,129.34,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744831323649,35.72,129.43,129.34,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744831324449,0.04992592,129.4,129.37,0.05587366]
["bitfinex-derivatives","SOLF0:USTF0",1744831327554,35.66,129.46,129.38,64.58682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831327755,35.66,129.46,129.39,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1744831328353,43.3846,129.46,129.39,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1744831328550,0.05460203,129.44,129.41,0.05766332]
["bitfinex-derivatives","SOLF0:USTF0",1744831333854,0.05460203,129.44,129.42,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831334058,1.9733,129.51,129.42,93.51365062]
["bitfinex-derivatives","SOLF0:USTF0",1744831334257,401.8195,129.53,129.45,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831334455,37.8195,129.53,129.43,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831334654,28.92682531,129.52,129.42,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744831335158,28.92682531,129.52,129.46,0.04911868]
["bitfinex-derivatives","SOLF0:USTF0",1744831335855,39.9305,129.53,129.46,0.04911868]
["bitfinex-derivatives","SOLF0:USTF0",1744831336057,28.92682531,129.52,129.46,0.04911868]
["bitfinex-derivatives","SOLF0:USTF0",1744831336449,57.85365062,129.48,129.33,30.27151899]
["bitfinex-derivatives","SOLF0:USTF0",1744831336652,7.7257,129.44,129.34,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744831336862,35.66,129.43,129.34,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744831337158,72.31312531,129.43,129.34,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744831337354,28.92682531,129.35,129.3,1.34510948]
["bitfinex-derivatives","SOLF0:USTF0",1744831337555,35.66,129.34,129.31,0.05025051]
["bitfinex-derivatives","SOLF0:USTF0",1744831337760,28.92682531,129.33,129.25,8.83072188]
["bitfinex-derivatives","SOLF0:USTF0",1744831338258,28.92682531,129.31,129.25,8.83072188]
["bitfinex-derivatives","SOLF0:USTF0",1744831338557,35.66,129.3,129.25,8.83072188]
["bitfinex-derivatives","SOLF0:USTF0",1744831338757,0.05777452,129.29,129.26,0.05406612]
["bitfinex-derivatives","SOLF0:USTF0",1744831341161,0.05777452,129.29,129.26,7.79016612]
["bitfinex-derivatives","SOLF0:USTF0",1744831341361,0.05777452,129.29,129.26,0.05406612]
["bitfinex-derivatives","SOLF0:USTF0",1744831342363,7.79217452,129.29,129.26,0.05406612]
["bitfinex-derivatives","SOLF0:USTF0",1744831342862,0.05777452,129.29,129.26,0.05406612]
["bitfinex-derivatives","SOLF0:USTF0",1744831343263,399.7,129.35,129.28,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831343462,35.7,129.35,129.28,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831343660,35.7,129.35,129.3,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744831344160,7.7297,129.37,129.3,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831344462,0.04937119,129.34,129.31,0.05502889]
["bitfinex-derivatives","SOLF0:USTF0",1744831344664,0.04937119,129.34,129.33,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1744831344867,7.7279,129.4,129.32,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831345055,35.7,129.41,129.32,30.99332531]
["bitfinex-derivatives","SOLF0:USTF0",1744831345260,7.728,129.4,129.33,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1744831345565,35.7,129.41,129.32,30.99332531]
["bitfinex-derivatives","SOLF0:USTF0",1744831345759,43.4276,129.41,129.34,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744831346061,43.4276,129.41,129.35,0.05572365]
["bitfinex-derivatives","SOLF0:USTF0",1744831346363,35.7,129.41,129.37,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744831346571,35.7,129.44,129.38,0.05459128]
["bitfinex-derivatives","SOLF0:USTF0",1744831346864,43.4256,129.44,129.4,0.05707389]
["bitfinex-derivatives","SOLF0:USTF0",1744831347063,35.7,129.44,129.4,0.05707389]
["bitfinex-derivatives","SOLF0:USTF0",1744831347763,28.92682531,129.41,129.31,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744831347965,28.92682531,129.39,129.31,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744831348165,28.92682531,129.39,129.31,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744831348561,0.05247,129.36,129.34,0.05126933]
["bitfinex-derivatives","SOLF0:USTF0",1744831349964,35.75247,129.36,129.34,0.05126933]
["bitfinex-derivatives","SOLF0:USTF0",1744831350861,35.75247,129.36,129.28,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744831351063,64.62682531,129.36,129.28,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744831351356,35.7,129.36,129.25,37.7953]
["bitfinex-derivatives","SOLF0:USTF0",1744831351965,0.04974299,129.32,129.3,0.05011862]
["bitfinex-derivatives","SOLF0:USTF0",1744831352760,0.04974299,129.32,129.31,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1744831352966,35.7,129.36,129.3,28.97694393]
["bitfinex-derivatives","SOLF0:USTF0",1744831353167,28.92682531,129.42,129.3,28.97694393]
["bitfinex-derivatives","SOLF0:USTF0",1744831353363,35.7,129.4,129.34,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744831354063,0.05105266,129.38,129.36,0.05809161]
["bitfinex-derivatives","SOLF0:USTF0",1744831355468,28.97787797,129.38,129.3,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1744831355667,28.92682531,129.38,129.3,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1744831356070,7.7298,129.37,129.31,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1744831356271,35.7,129.36,129.31,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1744831356473,0.04886055,129.35,129.32,0.05739497]
["bitfinex-derivatives","SOLF0:USTF0",1744831356678,0.04963864,129.35,129.32,0.05739497]
["bitfinex-derivatives","SOLF0:USTF0",1744831357673,0.04963864,129.35,129.33,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1744831357968,399.62,129.4,129.32,28.98422028]
["bitfinex-derivatives","SOLF0:USTF0",1744831358168,35.62,129.4,129.37,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1744831358873,35.62,129.4,129.33,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1744831359070,0.05903927,129.38,129.35,0.05503993]
["bitfinex-derivatives","SOLF0:USTF0",1744831359470,0.05903927,129.38,129.36,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1744831359875,0.05903927,129.38,129.35,0.05503993]
["bitfinex-derivatives","SOLF0:USTF0",1744831359876,0.05903927,129.38,129.37,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744831360269,35.62,129.46,129.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1744831360472,35.62,129.46,129.41,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744831360771,35.62,129.46,129.37,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831360972,35.62,129.46,129.4,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744831361173,35.62,129.46,129.37,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831361377,35.62,129.46,129.4,0.05758371]
["bitfinex-derivatives","SOLF0:USTF0",1744831361571,35.62,129.46,129.4,7.78508371]
["bitfinex-derivatives","SOLF0:USTF0",1744831361776,35.62,129.46,129.4,0.05758371]
["bitfinex-derivatives","SOLF0:USTF0",1744831362776,28.92682531,129.44,129.4,0.05758371]
["bitfinex-derivatives","SOLF0:USTF0",1744831362972,28.92682531,129.42,129.33,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1744831363173,35.62,129.41,129.33,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1744831363374,35.62,129.44,129.37,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831363571,35.62,129.47,129.37,28.92682531]
["bitfinex-derivatives","SOLF0:USTF0",1744831363877,35.62,129.47,129.41,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744831364185,0.04922148,129.43,129.41,7.77992836]
["bitfinex-derivatives","SOLF0:USTF0",1744831364378,0.04922148,129.43,129.41,0.05302836]
["bitfinex-derivatives","SOLF0:USTF0",1744831364677,0.04922148,129.43,129.41,28.97985367]
["bitfinex-derivatives","SOLF0:USTF0",1744831364878,35.62,129.49,129.41,28.97985367]
["bitfinex-derivatives","SOLF0:USTF0",1744831365176,35.62,129.49,129.41,33.08132531]
["bitfinex-derivatives","SOLF0:USTF0",1744831366077,35.62,129.49,129.44,0.05531661]
["bitfinex-derivatives","SOLF0:USTF0",1744831367275,43.3427,129.49,129.44,0.05531661]
["bitfinex-derivatives","SOLF0:USTF0",1744831367572,46.90237078,129.48,129.44,0.05531661]
["bitfinex-derivatives","SOLF0:USTF0",1744831367975,7.724,129.47,129.44,0.05531661]
["bitfinex-derivatives","SOLF0:USTF0",1744831368474,7.7248,129.45,129.39,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1744831368675,35.62,129.44,129.37,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744831369077,35.62,129.44,129.4,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744831369576,0.05240239,129.43,129.41,0.05534375]
["bitfinex-derivatives","SOLF0:USTF0",1744831370082,0.05240239,129.43,129.42,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1744831370382,0.05240239,129.43,129.41,0.05534375]
["bitfinex-derivatives","SOLF0:USTF0",1744831370681,0.05240239,129.43,129.41,7.78224375]
["bitfinex-derivatives","SOLF0:USTF0",1744831371586,0.05240239,129.43,129.42,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1744831372180,0.05240239,129.43,129.41,7.78224375]
["bitfinex-derivatives","SOLF0:USTF0",1744831372483,0.05240239,129.43,129.41,0.05534375]
["bitfinex-derivatives","SOLF0:USTF0",1744831374378,0.05240239,129.43,129.34,88.73667078]
["bitfinex-derivatives","SOLF0:USTF0",1744831374580,364.0,129.47,129.34,41.8343]
["bitfinex-derivatives","SOLF0:USTF0",1744831374784,7.7215,129.51,129.45,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744831375178,35.62,129.52,129.41,82.52237078]
["bitfinex-derivatives","SOLF0:USTF0",1744831375378,43.3409,129.52,129.45,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744831375578,0.05037828,129.48,129.45,7.78267188]
["bitfinex-derivatives","SOLF0:USTF0",1744831375782,0.05037828,129.48,129.45,0.05837188]
["bitfinex-derivatives","SOLF0:USTF0",1744831376380,0.05037828,129.48,129.47,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1744831382088,0.05037828,129.48,129.45,0.05837188]
["bitfinex-derivatives","SOLF0:USTF0",1744831383980,39.6954,129.56,129.47,46.90237078]
["bitfinex-derivatives","SOLF0:USTF0",1744831384186,35.6,129.56,129.53,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744831384490,35.6,129.56,129.48,46.90237078]
["bitfinex-derivatives","SOLF0:USTF0",1744831385187,0.04957662,129.53,129.51,0.05167622]
["bitfinex-derivatives","SOLF0:USTF0",1744831385881,35.6,129.56,129.51,46.954047]
["bitfinex-derivatives","SOLF0:USTF0",1744831386086,399.6,129.59,129.51,46.954047]
["bitfinex-derivatives","SOLF0:USTF0",1744831386287,399.6,129.59,129.51,46.90237078]
["bitfinex-derivatives","SOLF0:USTF0",1744831386487,399.6,129.59,129.5,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744831386789,364.0,129.59,129.49,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744831387086,0.02907823,129.55,129.53,0.05758715]
["bitfinex-derivatives","SOLF0:USTF0",1744831387592,0.02907823,129.55,129.53,28.8680463]
["bitfinex-derivatives","SOLF0:USTF0",1744831387991,0.02907823,129.55,129.54,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744831389598,0.02907823,129.55,129.53,28.8680463]
["bitfinex-derivatives","SOLF0:USTF0",1744831389599,364.0,129.64,129.53,28.8680463]
["bitfinex-derivatives","SOLF0:USTF0",1744831389892,35.52,129.61,129.56,28.81045915]
["bitfinex-derivatives","SOLF0:USTF0",1744831390093,35.52,129.61,129.54,30.79195915]
["bitfinex-derivatives","SOLF0:USTF0",1744831390490,35.52,129.61,129.56,28.81045915]
["bitfinex-derivatives","SOLF0:USTF0",1744831390796,35.52,129.61,129.57,0.05075643]
["bitfinex-derivatives","SOLF0:USTF0",1744831391996,35.52,129.61,129.58,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744831392693,35.52,129.61,129.57,7.76805643]
["bitfinex-derivatives","SOLF0:USTF0",1744831392891,35.52,129.61,129.57,0.05075643]
["bitfinex-derivatives","SOLF0:USTF0",1744831393590,43.2356,129.61,129.57,0.05075643]
["bitfinex-derivatives","SOLF0:USTF0",1744831394793,35.52,129.61,129.57,0.05075643]
["bitfinex-derivatives","SOLF0:USTF0",1744831394990,28.81045915,129.58,129.42,44.26275915]
["bitfinex-derivatives","SOLF0:USTF0",1744831395197,37.638,129.57,129.46,28.81045915]
["bitfinex-derivatives","SOLF0:USTF0",1744831395993,0.05075643,129.53,129.52,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744831396191,0.04923392,129.54,129.52,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744831396396,35.5,129.53,129.51,0.05502433]
["bitfinex-derivatives","SOLF0:USTF0",1744831397399,35.5,129.53,129.52,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744831397702,0.04923392,129.54,129.51,0.05502433]
["bitfinex-derivatives","SOLF0:USTF0",1744831398092,0.04923392,129.54,129.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1744831398501,0.04923392,129.54,129.51,7.77592433]
["bitfinex-derivatives","SOLF0:USTF0",1744831398900,0.04923392,129.54,129.51,0.05502433]
["bitfinex-derivatives","SOLF0:USTF0",1744831399499,0.04923392,129.54,129.52,28.81045915]
["bitfinex-derivatives","SOLF0:USTF0",1744831400304,0.04923392,129.54,129.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1744831400798,0.04923392,129.54,129.52,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744831401004,0.04923392,129.54,129.51,0.05502433]
["bitfinex-derivatives","SOLF0:USTF0",1744831401405,0.04923392,129.54,129.51,7.77602433]
["bitfinex-derivatives","SOLF0:USTF0",1744831401806,0.04923392,129.54,129.51,0.05502433]
["bitfinex-derivatives","SOLF0:USTF0",1744831401999,0.04923392,129.54,129.52,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744831402199,0.04923392,129.54,129.51,0.05502433]
["bitfinex-derivatives","SOLF0:USTF0",1744831402401,0.04923392,129.54,129.51,7.77592433]
["bitfinex-derivatives","SOLF0:USTF0",1744831403003,35.54923392,129.54,129.51,0.05502433]
["bitfinex-derivatives","SOLF0:USTF0",1744831405403,591.38923392,129.54,129.43,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744831405607,28.81045915,129.49,129.38,28.81045915]
["bitfinex-derivatives","SOLF0:USTF0",1744831405804,28.81045915,129.47,129.37,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744831406000,35.5,129.46,129.44,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744831406611,364.0,129.52,129.45,28.81045915]
["bitfinex-derivatives","SOLF0:USTF0",1744831406809,35.5,129.51,129.45,28.81045915]
["bitfinex-derivatives","SOLF0:USTF0",1744831407008,35.5,129.51,129.43,28.81045915]
["bitfinex-derivatives","SOLF0:USTF0",1744831407311,35.5,129.51,129.43,46.87424379]
["bitfinex-derivatives","SOLF0:USTF0",1744831407606,43.2213,129.51,129.43,46.87424379]
["bitfinex-derivatives","SOLF0:USTF0",1744831407811,0.05137788,129.48,129.46,0.05831132]
["bitfinex-derivatives","SOLF0:USTF0",1744831408313,0.05137788,129.48,129.47,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1744831412108,0.05137788,129.48,129.46,0.05831132]
["bitfinex-derivatives","SOLF0:USTF0",1744831412411,35.52,129.47,129.39,46.87424379]
["bitfinex-derivatives","SOLF0:USTF0",1744831412607,35.52,129.47,129.45,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744831412813,35.52,129.47,129.41,46.87424379]
["bitfinex-derivatives","SOLF0:USTF0",1744831413111,35.52,129.5,129.43,46.87424379]
["bitfinex-derivatives","SOLF0:USTF0",1744831413413,0.05015835,129.48,129.45,0.05236516]
["bitfinex-derivatives","SOLF0:USTF0",1744831413705,0.05015835,129.48,129.47,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1744831415014,0.05015835,129.48,129.45,0.05236516]
["bitfinex-derivatives","SOLF0:USTF0",1744831415608,0.05015835,129.48,129.46,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1744831416509,0.05015835,129.48,129.45,0.05236516]
["bitfinex-derivatives","SOLF0:USTF0",1744831416912,0.05015835,129.48,129.45,7.77716516]
["bitfinex-derivatives","SOLF0:USTF0",1744831417607,0.05015835,129.48,129.45,0.05236516]
["bitfinex-derivatives","SOLF0:USTF0",1744831417816,46.92440214,129.48,129.38,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744831418014,46.87424379,129.48,129.38,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744831418211,46.87424379,129.48,129.42,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744831418411,9.8021,129.47,129.37,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744831418612,46.87424379,129.44,129.34,46.87424379]
["bitfinex-derivatives","SOLF0:USTF0",1744831418809,0.05346146,129.4,129.39,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1744831419012,0.05685982,129.41,129.38,0.05526611]
["bitfinex-derivatives","SOLF0:USTF0",1744831419214,0.05685982,129.41,129.38,7.78396611]
["bitfinex-derivatives","SOLF0:USTF0",1744831419415,0.05685982,129.41,129.38,0.05526611]
["bitfinex-derivatives","SOLF0:USTF0",1744831420311,0.05685982,129.41,129.39,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1744831420517,0.05685982,129.41,129.38,0.05526611]
["bitfinex-derivatives","SOLF0:USTF0",1744831421123,0.05685982,129.41,129.38,7.78396611]
["bitfinex-derivatives","SOLF0:USTF0",1744831421528,0.05685982,129.41,129.38,0.05526611]
["bitfinex-derivatives","SOLF0:USTF0",1744831421713,0.05685982,129.41,129.4,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1744831421919,0.05685982,129.41,129.38,0.05526611]
["bitfinex-derivatives","SOLF0:USTF0",1744831422720,410.87424379,129.4,129.28,1.34531748]
["bitfinex-derivatives","SOLF0:USTF0",1744831423024,368.15,129.39,129.28,46.87424379]
["bitfinex-derivatives","SOLF0:USTF0",1744831423227,35.46,129.38,129.29,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744831423423,46.87424379,129.37,129.26,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744831423627,46.87424379,129.35,129.26,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744831423825,0.05371261,129.32,129.29,0.05888269]
["bitfinex-derivatives","SOLF0:USTF0",1744831424032,35.46,129.33,129.26,48.93854379]
["bitfinex-derivatives","SOLF0:USTF0",1744831424223,0.05244293,129.32,129.29,0.05138572]
["bitfinex-derivatives","SOLF0:USTF0",1744831424431,0.05625356,129.32,129.3,46.87424379]
["bitfinex-derivatives","SOLF0:USTF0",1744831424930,0.05625356,129.32,129.31,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1744831425431,0.05625356,129.32,129.3,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744831425931,0.05625356,129.32,129.29,0.05304219]
["bitfinex-derivatives","SOLF0:USTF0",1744831428231,0.05625356,129.32,129.29,7.78714219]
["bitfinex-derivatives","SOLF0:USTF0",1744831428432,0.05625356,129.32,129.29,0.05304219]
["bitfinex-derivatives","SOLF0:USTF0",1744831428732,0.05625356,129.32,129.29,7.78694219]
["bitfinex-derivatives","SOLF0:USTF0",1744831429632,0.05625356,129.32,129.29,0.05304219]
["bitfinex-derivatives","SOLF0:USTF0",1744831432034,7.78905356,129.32,129.29,0.05304219]
["bitfinex-derivatives","SOLF0:USTF0",1744831432230,0.05625356,129.32,129.29,0.05304219]
["bitfinex-derivatives","SOLF0:USTF0",1744831434629,7.78905356,129.32,129.29,0.05304219]
["bitfinex-derivatives","SOLF0:USTF0",1744831435235,7.7333,129.31,129.29,0.05304219]
["bitfinex-derivatives","SOLF0:USTF0",1744831435635,0.05625356,129.32,129.29,0.05304219]
["bitfinex-derivatives","SOLF0:USTF0",1744831436937,0.05625356,129.32,129.3,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1744831437837,0.05625356,129.32,129.29,7.78714219]
["bitfinex-derivatives","SOLF0:USTF0",1744831438339,0.05625356,129.32,129.3,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744831438536,0.05625356,129.32,129.29,0.05304219]
["bitfinex-derivatives","SOLF0:USTF0",1744831438839,0.05625356,129.32,129.31,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1744831439034,35.5,129.36,129.3,28.92040941]
["bitfinex-derivatives","SOLF0:USTF0",1744831439230,35.5,129.36,129.3,30.97230941]
["bitfinex-derivatives","SOLF0:USTF0",1744831439436,35.5,129.36,129.33,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744831439941,35.5,129.36,129.32,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744831440235,35.55260248,129.36,129.33,0.05786189]
["bitfinex-derivatives","SOLF0:USTF0",1744831441042,43.28310248,129.36,129.33,0.05786189]
["bitfinex-derivatives","SOLF0:USTF0",1744831441242,35.55260248,129.36,129.33,0.05786189]
["bitfinex-derivatives","SOLF0:USTF0",1744831441950,28.92040941,129.31,129.21,37.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744831442142,28.92040941,129.29,129.21,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1744831442337,28.92040941,129.29,129.21,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744831442338,7.7362,129.26,129.21,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744831442542,28.92040941,129.25,129.17,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1744831442742,35.5,129.24,129.17,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1744831442945,0.05057491,129.22,129.2,0.05957542]
["bitfinex-derivatives","SOLF0:USTF0",1744831443347,0.05057491,129.22,129.2,7.79897542]
["bitfinex-derivatives","SOLF0:USTF0",1744831444248,0.05057491,129.22,129.2,0.05957542]
["bitfinex-derivatives","SOLF0:USTF0",1744831446446,0.05057491,129.22,129.2,7.79897542]
["bitfinex-derivatives","SOLF0:USTF0",1744831446649,0.05057491,129.22,129.2,0.05957542]
["bitfinex-derivatives","SOLF0:USTF0",1744831448247,0.05057491,129.22,129.13,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744831448248,28.97098432,129.22,129.13,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744831448454,28.92040941,129.2,129.09,39.7356]
["bitfinex-derivatives","SOLF0:USTF0",1744831448660,35.44,129.19,129.1,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1744831448950,7.7413,129.18,129.13,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744831449249,0.05499864,129.17,129.14,0.05658128]
["bitfinex-derivatives","SOLF0:USTF0",1744831449953,0.05499864,129.17,129.14,7.79968128]
["bitfinex-derivatives","SOLF0:USTF0",1744831450153,0.05499864,129.17,129.14,0.05658128]
["bitfinex-derivatives","SOLF0:USTF0",1744831450654,0.05499864,129.17,129.14,7.79958128]
["bitfinex-derivatives","SOLF0:USTF0",1744831451453,0.05499864,129.17,129.14,0.05658128]
["bitfinex-derivatives","SOLF0:USTF0",1744831451754,0.05499864,129.17,129.15,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1744831451957,0.05499864,129.17,129.14,0.05658128]
["bitfinex-derivatives","SOLF0:USTF0",1744831453252,28.92040941,129.16,129.09,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1744831453455,35.44,129.15,129.05,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1744831453655,35.44,129.15,129.05,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1744831454052,7.7443,129.13,129.07,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744831454252,0.0500781,129.11,129.09,0.05020143]
["bitfinex-derivatives","SOLF0:USTF0",1744831454452,35.5100781,129.11,129.09,0.05020143]
["bitfinex-derivatives","SOLF0:USTF0",1744831457860,43.2555781,129.11,129.09,0.05020143]
["bitfinex-derivatives","SOLF0:USTF0",1744831458161,35.5100781,129.11,129.01,66.44710941]
["bitfinex-derivatives","SOLF0:USTF0",1744831458359,35.46,129.11,129.01,68.48140941]
["bitfinex-derivatives","SOLF0:USTF0",1744831458555,28.92040941,129.1,129.01,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1744831458761,28.92040941,129.08,128.99,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744831458952,35.46,129.07,128.99,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744831459156,0.05834979,129.05,129.02,0.05119436]
["bitfinex-derivatives","SOLF0:USTF0",1744831461054,28.92040941,129.04,128.92,36.82904636]
["bitfinex-derivatives","SOLF0:USTF0",1744831461261,28.92040941,129.02,128.93,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1744831461460,28.92040941,129.0,128.89,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744831461654,28.92040941,128.98,128.89,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1744831461855,28.92040941,128.94,128.8,8.83072188]
["bitfinex-derivatives","SOLF0:USTF0",1744831462051,35.48,128.93,128.84,28.92040941]
["bitfinex-derivatives","SOLF0:USTF0",1744831462255,0.05315259,128.88,128.86,0.05923276]
["bitfinex-derivatives","SOLF0:USTF0",1744831462456,0.05789513,128.88,128.86,0.05581666]
["bitfinex-derivatives","SOLF0:USTF0",1744831462851,35.5,128.87,128.86,0.05581666]
["bitfinex-derivatives","SOLF0:USTF0",1744831463262,35.5,128.87,128.8,8.83072188]
["bitfinex-derivatives","SOLF0:USTF0",1744831463461,557.84,128.89,128.8,37.75113129]
["bitfinex-derivatives","SOLF0:USTF0",1744831463660,35.5,128.87,128.8,37.75113129]
["bitfinex-derivatives","SOLF0:USTF0",1744831463861,35.5,128.87,128.82,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1744831464059,557.84,128.89,128.8,37.75113129]
["bitfinex-derivatives","SOLF0:USTF0",1744831464265,0.05324381,128.86,128.83,0.05131124]
["bitfinex-derivatives","SOLF0:USTF0",1744831464461,0.05324381,128.86,128.85,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744831464657,28.92040941,128.98,128.84,64.42040941]
["bitfinex-derivatives","SOLF0:USTF0",1744831464857,35.5,128.95,128.92,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744831465159,586.76040941,129.0,128.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1744831465359,35.5,128.99,128.92,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744831465559,35.5,128.99,128.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1744831465763,0.05570406,128.97,128.94,0.05359044]
["bitfinex-derivatives","SOLF0:USTF0",1744831468070,0.05570406,128.97,128.95,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744831468559,0.05570406,128.97,128.94,0.05359044]
["bitfinex-derivatives","SOLF0:USTF0",1744831468758,0.05570406,128.97,128.96,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744831469871,0.05570406,128.97,128.95,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1744831470169,0.05570406,128.97,128.94,0.05359044]
["bitfinex-derivatives","SOLF0:USTF0",1744831470767,0.05570406,128.97,128.95,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744831471271,0.05570406,128.97,128.94,7.80889044]
["bitfinex-derivatives","SOLF0:USTF0",1744831471469,0.05570406,128.97,128.94,0.05359044]
["bitfinex-derivatives","SOLF0:USTF0",1744831471870,0.05570406,128.97,128.96,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744831473370,586.96040941,129.06,128.95,28.92040941]
["bitfinex-derivatives","SOLF0:USTF0",1744831473571,35.5,129.05,128.97,28.92040941]
["bitfinex-derivatives","SOLF0:USTF0",1744831473974,35.5,129.05,129.0,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1744831474274,35.5,129.05,128.93,64.42040941]
["bitfinex-derivatives","SOLF0:USTF0",1744831474468,0.05646484,129.0,128.98,0.0581541]
["bitfinex-derivatives","SOLF0:USTF0",1744831474776,0.05122002,129.0,128.98,0.0581541]
["bitfinex-derivatives","SOLF0:USTF0",1744831474972,28.97162943,129.0,128.98,0.0581541]
["bitfinex-derivatives","SOLF0:USTF0",1744831475169,28.97162943,129.0,128.91,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1744831475373,28.92040941,129.0,128.91,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1744831475568,31.00990941,129.0,128.91,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1744831475871,28.92040941,128.98,128.91,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1744831476172,28.97724034,128.96,128.93,0.05169427]
["bitfinex-derivatives","SOLF0:USTF0",1744831476368,36.67620941,128.94,128.88,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1744831476575,35.5,128.93,128.88,0.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744831477473,0.05724362,128.92,128.89,0.05852361]
["bitfinex-derivatives","SOLF0:USTF0",1744831479076,0.05724362,128.92,128.89,7.81682361]
["bitfinex-derivatives","SOLF0:USTF0",1744831479376,0.05724362,128.92,128.91,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744831480178,0.05724362,128.92,128.9,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744831480477,0.05724362,128.92,128.89,0.05852361]
["bitfinex-derivatives","SOLF0:USTF0",1744831480872,0.05724362,128.92,128.91,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744831481169,0.05724362,128.92,128.89,0.05852361]
["bitfinex-derivatives","SOLF0:USTF0",1744831481676,0.05724362,128.92,128.9,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1744831481975,0.05724362,128.92,128.89,0.05852361]
["bitfinex-derivatives","SOLF0:USTF0",1744831482171,0.05724362,128.92,128.9,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1744831482774,0.05724362,128.92,128.89,0.05852361]
["bitfinex-derivatives","SOLF0:USTF0",1744831483180,28.97765303,128.92,128.89,0.05852361]
["bitfinex-derivatives","SOLF0:USTF0",1744831484277,0.05724362,128.92,128.89,0.05852361]
["bitfinex-derivatives","SOLF0:USTF0",1744831484569,0.05724362,128.92,128.9,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744831484774,0.05724362,128.92,128.89,0.05852361]
["bitfinex-derivatives","SOLF0:USTF0",1744831484974,0.05724362,128.92,128.91,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744831486173,0.05724362,128.92,128.9,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744831486568,0.05724362,128.92,128.89,0.05852361]
["bitfinex-derivatives","SOLF0:USTF0",1744831486772,0.05724362,128.92,128.91,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744831488179,0.05724362,128.92,128.89,0.05852361]
["bitfinex-derivatives","SOLF0:USTF0",1744831488780,0.05724362,128.92,128.9,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1744831489284,0.05724362,128.92,128.91,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744831489684,4.362e-05,128.92,128.91,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744831490687,35.46,128.99,128.91,30.96200941]
["bitfinex-derivatives","SOLF0:USTF0",1744831490981,35.46,128.99,128.91,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744831491688,0.04927266,128.96,128.95,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744831492278,0.04927266,128.96,128.94,0.05663731]
["bitfinex-derivatives","SOLF0:USTF0",1744831493287,0.04927266,128.96,128.94,7.81173731]
["bitfinex-derivatives","SOLF0:USTF0",1744831493485,35.46,128.95,128.94,0.05663731]
["bitfinex-derivatives","SOLF0:USTF0",1744831495693,364.0,129.02,128.94,0.05663731]
["bitfinex-derivatives","SOLF0:USTF0",1744831495694,35.46,129.01,128.94,0.05663731]
["bitfinex-derivatives","SOLF0:USTF0",1744831495886,35.46,129.01,128.94,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1744831496285,35.46,129.01,128.99,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744831496694,1.3494387,129.08,128.97,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744831496991,0.05476558,129.04,128.99,28.97574165]
["bitfinex-derivatives","SOLF0:USTF0",1744831497192,0.05476558,129.04,129.0,0.05235878]
["bitfinex-derivatives","SOLF0:USTF0",1744831497388,0.05476558,129.04,129.02,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744831497891,0.05476558,129.04,129.03,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744831498490,35.46,129.08,129.01,28.92040941]
["bitfinex-derivatives","SOLF0:USTF0",1744831498690,35.46,129.1,129.02,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1744831499290,28.92040941,129.08,128.98,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744831499595,0.0525867,129.04,129.02,0.05298928]
["bitfinex-derivatives","SOLF0:USTF0",1744831501594,0.0525867,129.04,129.03,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744831502595,0.0525867,129.04,129.02,0.05298928]
["bitfinex-derivatives","SOLF0:USTF0",1744831503101,28.97299611,129.04,128.98,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744831503293,36.72289611,129.04,128.98,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744831503493,28.97299611,129.04,128.95,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1744831503694,28.92040941,129.04,128.95,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1744831504196,0.05836277,129.01,128.98,0.05870531]
["bitfinex-derivatives","SOLF0:USTF0",1744831504406,64.36040941,129.0,128.92,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744831504592,28.92040941,128.97,128.88,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744831504790,28.92040941,128.99,128.89,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744831505199,35.44,129.0,128.9,28.92040941]
["bitfinex-derivatives","SOLF0:USTF0",1744831505497,0.05039462,128.96,128.94,0.05715318]
["bitfinex-derivatives","SOLF0:USTF0",1744831505895,986.54040941,129.03,128.94,0.05715318]
["bitfinex-derivatives","SOLF0:USTF0",1744831506090,35.44,129.09,129.0,28.92040941]
["bitfinex-derivatives","SOLF0:USTF0",1744831506501,43.1865,129.09,129.0,28.92040941]
["bitfinex-derivatives","SOLF0:USTF0",1744831506698,43.1865,129.09,129.0,33.15400941]
["bitfinex-derivatives","SOLF0:USTF0",1744831506901,35.44,129.09,129.0,33.15400941]
["bitfinex-derivatives","SOLF0:USTF0",1744831507100,0.05944813,129.06,129.03,0.05824016]
["bitfinex-derivatives","SOLF0:USTF0",1744831507796,1.9705,129.12,129.03,82.67086022]
["bitfinex-derivatives","SOLF0:USTF0",1744831507797,35.44,129.12,129.03,82.67086022]
["bitfinex-derivatives","SOLF0:USTF0",1744831507998,35.44,129.12,129.01,47.17262006]
["bitfinex-derivatives","SOLF0:USTF0",1744831508197,35.44,129.12,129.01,82.57262006]
["bitfinex-derivatives","SOLF0:USTF0",1744831508500,7.7455,129.11,129.01,82.57262006]
["bitfinex-derivatives","SOLF0:USTF0",1744831508697,35.44,129.12,129.01,82.57262006]
["bitfinex-derivatives","SOLF0:USTF0",1744831508900,0.05180576,129.07,129.05,0.05920102]
["bitfinex-derivatives","SOLF0:USTF0",1744831509703,35.4,129.14,129.05,82.63182108]
["bitfinex-derivatives","SOLF0:USTF0",1744831509899,35.4,129.14,129.07,47.17262006]
["bitfinex-derivatives","SOLF0:USTF0",1744831510698,0.05283191,129.12,129.09,0.05772891]
["bitfinex-derivatives","SOLF0:USTF0",1744831515800,54.91812006,129.11,129.03,37.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744831516006,35.38,129.1,129.03,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744831516609,364.0,129.15,129.07,47.17262006]
["bitfinex-derivatives","SOLF0:USTF0",1744831516800,593.56,129.16,129.07,82.55262006]
["bitfinex-derivatives","SOLF0:USTF0",1744831516999,0.05653082,129.12,129.1,0.05654672]
["bitfinex-derivatives","SOLF0:USTF0",1744831522319,35.43653082,129.12,129.04,37.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744831522520,35.38,129.12,129.04,37.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744831522712,43.1249,129.12,129.04,37.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744831522916,35.38,129.12,129.04,37.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744831523217,0.0550679,129.09,129.07,0.05820071]
["bitfinex-derivatives","SOLF0:USTF0",1744831524615,562.325,129.16,129.07,0.05820071]
["bitfinex-derivatives","SOLF0:USTF0",1744831524821,35.36,129.15,129.05,47.17262006]
["bitfinex-derivatives","SOLF0:USTF0",1744831525214,35.36,129.15,129.07,47.17262006]
["bitfinex-derivatives","SOLF0:USTF0",1744831525720,0.05836483,129.12,129.1,0.0538278]
["bitfinex-derivatives","SOLF0:USTF0",1744831531130,35.36,129.11,129.1,0.01588871]
["bitfinex-derivatives","SOLF0:USTF0",1744831531425,82.53262006,129.11,129.02,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1744831531624,54.91932006,129.09,129.01,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744831531825,47.17262006,129.09,128.99,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744831532025,54.92042006,129.07,128.99,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744831532230,35.36,129.06,128.99,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744831532422,0.05354972,129.04,129.02,0.05937638]
["bitfinex-derivatives","SOLF0:USTF0",1744831536436,7.7499,129.03,129.02,0.05937638]
["bitfinex-derivatives","SOLF0:USTF0",1744831536626,47.17262006,129.03,128.96,0.28211]
["bitfinex-derivatives","SOLF0:USTF0",1744831536825,35.38,129.02,128.96,0.28211]
["bitfinex-derivatives","SOLF0:USTF0",1744831537022,35.38,129.02,128.96,47.45473006]
["bitfinex-derivatives","SOLF0:USTF0",1744831537227,35.38,129.05,128.96,82.83473006]
["bitfinex-derivatives","SOLF0:USTF0",1744831537630,0.05569975,129.02,128.99,0.05583077]
["bitfinex-derivatives","SOLF0:USTF0",1744831539528,0.05569975,129.02,128.99,29.10477621]
["bitfinex-derivatives","SOLF0:USTF0",1744831539733,593.08,129.08,129.0,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744831539925,35.34,129.08,129.01,29.04894544]
["bitfinex-derivatives","SOLF0:USTF0",1744831540133,35.34,129.12,129.05,29.04894544]
["bitfinex-derivatives","SOLF0:USTF0",1744831540524,35.34,129.12,129.03,29.04894544]
["bitfinex-derivatives","SOLF0:USTF0",1744831540734,0.04917253,129.09,129.06,0.05722138]
["bitfinex-derivatives","SOLF0:USTF0",1744831542833,35.34,129.08,129.06,0.05722138]
["bitfinex-derivatives","SOLF0:USTF0",1744831544033,0.04917253,129.09,129.06,0.05722138]
["bitfinex-derivatives","SOLF0:USTF0",1744831549843,29.09811797,129.09,129.06,0.05722138]
["bitfinex-derivatives","SOLF0:USTF0",1744831550043,29.04894544,129.07,129.0,37.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744831550243,35.34,129.06,129.0,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744831550742,35.34,129.06,128.97,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1744831550944,29.04894544,129.05,128.97,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1744831551245,0.05143687,129.02,129.0,0.05862275]
["bitfinex-derivatives","SOLF0:USTF0",1744831552047,35.39143687,129.02,129.0,0.05862275]
["bitfinex-derivatives","SOLF0:USTF0",1744831553548,36.80034544,129.01,128.93,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1744831554048,29.04894544,129.01,128.93,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1744831554445,0.05739076,128.98,128.96,0.04878346]
["bitfinex-derivatives","SOLF0:USTF0",1744831558449,35.36,129.08,128.96,72.2177289]
["bitfinex-derivatives","SOLF0:USTF0",1744831558747,558.04,129.12,129.05,29.04894544]
["bitfinex-derivatives","SOLF0:USTF0",1744831558748,35.36,129.11,129.05,29.04894544]
["bitfinex-derivatives","SOLF0:USTF0",1744831559539,41.5116,129.17,129.07,29.10513842]
["bitfinex-derivatives","SOLF0:USTF0",1744831559744,41.5116,129.17,129.07,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744831559945,7.7429,129.15,129.05,29.04894544]
["bitfinex-derivatives","SOLF0:USTF0",1744831560451,7.7443,129.13,129.04,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744831560650,0.05529989,129.11,129.09,0.05033527]
["bitfinex-derivatives","SOLF0:USTF0",1744831562653,35.34,129.16,129.09,0.05033527]
["bitfinex-derivatives","SOLF0:USTF0",1744831563051,64.38894544,129.16,129.09,0.05033527]
["bitfinex-derivatives","SOLF0:USTF0",1744831563453,35.34,129.16,129.09,0.05033527]
["bitfinex-derivatives","SOLF0:USTF0",1744831563750,0.0569595,129.14,129.09,0.05033527]
["bitfinex-derivatives","SOLF0:USTF0",1744831564548,0.0569595,129.14,129.09,29.09928071]
["bitfinex-derivatives","SOLF0:USTF0",1744831564751,64.38894544,129.2,129.1,39.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744831565345,7.7407,129.19,129.1,39.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744831565551,35.34,129.2,129.1,39.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744831565851,0.05949428,129.16,129.14,0.04988463]
["bitfinex-derivatives","SOLF0:USTF0",1744831567252,35.39949428,129.16,129.14,0.04988463]
["bitfinex-derivatives","SOLF0:USTF0",1744831570056,7.80199428,129.16,129.14,0.04988463]
["bitfinex-derivatives","SOLF0:USTF0",1744831570458,0.05949428,129.16,129.14,0.04988463]
["bitfinex-derivatives","SOLF0:USTF0",1744831570762,7.80189428,129.16,129.14,0.04988463]
["bitfinex-derivatives","SOLF0:USTF0",1744831572158,29.10843972,129.16,129.07,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744831572356,29.04894544,129.16,129.07,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744831572554,7.7444,129.13,129.07,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744831572751,64.32894544,129.12,129.03,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744831572951,29.04894544,129.1,129.03,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744831573150,0.05255135,129.08,129.05,0.05043177]
["bitfinex-derivatives","SOLF0:USTF0",1744831573353,29.04894544,129.06,128.93,566.57072188]
["bitfinex-derivatives","SOLF0:USTF0",1744831573557,35.28,129.05,128.96,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744831573758,29.04894544,129.04,128.96,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744831573957,35.28,129.05,128.96,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744831574160,72.07804544,129.05,128.96,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744831574360,0.05801567,129.02,128.99,0.05236339]
["bitfinex-derivatives","SOLF0:USTF0",1744831575562,35.28,129.01,128.99,0.05236339]
["bitfinex-derivatives","SOLF0:USTF0",1744831575764,64.32894544,129.01,128.99,0.05236339]
["bitfinex-derivatives","SOLF0:USTF0",1744831576362,72.08034544,129.01,128.99,0.05236339]
["bitfinex-derivatives","SOLF0:USTF0",1744831576963,7.7517,129.0,128.99,0.05236339]
["bitfinex-derivatives","SOLF0:USTF0",1744831577163,64.32894544,129.01,128.92,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744831577364,7.7533,128.98,128.92,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744831577557,35.3,128.97,128.92,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744831577954,43.0539,128.97,128.92,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744831578253,0.04989357,128.96,128.93,0.05348705]
["bitfinex-derivatives","SOLF0:USTF0",1744831579564,29.04894544,128.95,128.93,0.05348705]
["bitfinex-derivatives","SOLF0:USTF0",1744831580065,36.80424544,128.95,128.93,0.05348705]
["bitfinex-derivatives","SOLF0:USTF0",1744831580261,29.04894544,128.95,128.93,0.05348705]
["bitfinex-derivatives","SOLF0:USTF0",1744831580963,0.04989357,128.96,128.93,0.05348705]
["bitfinex-derivatives","SOLF0:USTF0",1744831581163,7.7553,128.95,128.93,0.05348705]
["bitfinex-derivatives","SOLF0:USTF0",1744831581467,29.04894544,128.95,128.93,0.05348705]
["bitfinex-derivatives","SOLF0:USTF0",1744831581668,7.757,128.92,128.86,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1744831581869,35.3,128.91,128.86,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1744831582574,32.99554544,129.01,128.89,29.04894544]
["bitfinex-derivatives","SOLF0:USTF0",1744831582864,7.7541,128.96,128.89,29.04894544]
["bitfinex-derivatives","SOLF0:USTF0",1744831583070,593.38,128.98,128.89,29.04894544]
["bitfinex-derivatives","SOLF0:USTF0",1744831583271,29.04894544,128.93,128.86,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1744831583464,35.32,128.92,128.86,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1744831583770,0.04909087,128.9,128.88,0.05264787]
["bitfinex-derivatives","SOLF0:USTF0",1744831588477,558.38909087,128.9,128.83,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1744831588670,566.14689087,128.9,128.83,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1744831588973,35.34,128.89,128.83,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1744831589369,0.05733425,128.87,128.83,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1744831589571,0.05733425,128.87,128.85,0.05515073]
["bitfinex-derivatives","SOLF0:USTF0",1744831591375,558.34,128.9,128.85,0.05515073]
["bitfinex-derivatives","SOLF0:USTF0",1744831591676,593.68,128.9,128.85,0.05515073]
["bitfinex-derivatives","SOLF0:USTF0",1744831592576,0.0595564,128.89,128.85,0.05515073]
["bitfinex-derivatives","SOLF0:USTF0",1744831594975,7.8181564,128.89,128.85,0.05515073]
["bitfinex-derivatives","SOLF0:USTF0",1744831595176,0.0595564,128.89,128.85,0.05515073]
["bitfinex-derivatives","SOLF0:USTF0",1744831596180,7.8179564,128.89,128.85,0.05515073]
["bitfinex-derivatives","SOLF0:USTF0",1744831596374,0.0595564,128.89,128.85,0.05515073]
["bitfinex-derivatives","SOLF0:USTF0",1744831597580,35.34,128.9,128.86,29.04894544]
["bitfinex-derivatives","SOLF0:USTF0",1744831598573,558.56,128.95,128.86,29.04894544]
["bitfinex-derivatives","SOLF0:USTF0",1744831598777,558.56,128.95,128.89,0.05593784]
["bitfinex-derivatives","SOLF0:USTF0",1744831599080,0.05259684,128.92,128.89,0.05593784]
["bitfinex-derivatives","SOLF0:USTF0",1744831599479,35.3,128.91,128.89,0.05593784]
["bitfinex-derivatives","SOLF0:USTF0",1744831600582,7.7577,128.9,128.89,0.05593784]
["bitfinex-derivatives","SOLF0:USTF0",1744831601378,64.34894544,128.91,128.83,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1744831601882,7.7586,128.89,128.83,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1744831602082,29.04894544,128.89,128.82,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744831602382,0.05019121,128.87,128.84,0.05701305]
["bitfinex-derivatives","SOLF0:USTF0",1744831602582,35.3,128.86,128.84,0.05701305]
["bitfinex-derivatives","SOLF0:USTF0",1744831604483,43.0602,128.86,128.84,0.05701305]
["bitfinex-derivatives","SOLF0:USTF0",1744831605182,35.3,128.85,128.84,0.05701305]
["bitfinex-derivatives","SOLF0:USTF0",1744831606278,558.69019121,128.87,128.84,0.05701305]
["bitfinex-derivatives","SOLF0:USTF0",1744831606482,35.3,128.86,128.84,0.05701305]
["bitfinex-derivatives","SOLF0:USTF0",1744831607481,558.69019121,128.87,128.84,0.05701305]
["bitfinex-derivatives","SOLF0:USTF0",1744831608284,558.7,128.93,128.88,29.04894544]
["bitfinex-derivatives","SOLF0:USTF0",1744831608776,0.05798986,128.92,128.89,0.05077808]
["bitfinex-derivatives","SOLF0:USTF0",1744831610187,7.81488986,128.92,128.89,0.05077808]
["bitfinex-derivatives","SOLF0:USTF0",1744831611287,0.05798986,128.92,128.89,0.05077808]
["bitfinex-derivatives","SOLF0:USTF0",1744831611890,7.81498986,128.92,128.89,0.05077808]
["bitfinex-derivatives","SOLF0:USTF0",1744831612087,29.04894544,128.9,128.8,400.70609]
["bitfinex-derivatives","SOLF0:USTF0",1744831612291,35.3,128.89,128.81,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744831612592,43.0588,128.89,128.81,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744831613291,0.05618377,128.86,128.84,0.0549731]
["bitfinex-derivatives","SOLF0:USTF0",1744831615893,35.3,128.85,128.84,0.0549731]
["bitfinex-derivatives","SOLF0:USTF0",1744831616795,43.0608,128.85,128.84,0.0549731]
["bitfinex-derivatives","SOLF0:USTF0",1744831619999,35.3,128.85,128.84,0.0549731]
["bitfinex-derivatives","SOLF0:USTF0",1744831620595,0.05618377,128.86,128.84,0.0549731]
["bitfinex-derivatives","SOLF0:USTF0",1744831621997,29.04894544,128.85,128.8,0.40609]
["bitfinex-derivatives","SOLF0:USTF0",1744831622194,29.04894544,128.83,128.8,0.40609]
["bitfinex-derivatives","SOLF0:USTF0",1744831622698,7.7623,128.83,128.8,0.40609]
["bitfinex-derivatives","SOLF0:USTF0",1744831622894,7.8181086,128.83,128.8,0.45689258]
["bitfinex-derivatives","SOLF0:USTF0",1744831623099,7.7627,128.82,128.8,0.45689258]
["bitfinex-derivatives","SOLF0:USTF0",1744831623302,0.0558086,128.83,128.8,0.45689258]
["bitfinex-derivatives","SOLF0:USTF0",1744831623499,29.10475404,128.83,128.8,0.45689258]
["bitfinex-derivatives","SOLF0:USTF0",1744831623702,29.10475404,128.83,128.73,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744831623902,7.7647,128.79,128.73,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1744831624206,35.3,128.78,128.73,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1744831624605,0.05579674,128.77,128.74,0.05938502]
["bitfinex-derivatives","SOLF0:USTF0",1744831624904,0.05579674,128.77,128.74,7.82648502]
["bitfinex-derivatives","SOLF0:USTF0",1744831625100,0.05579674,128.77,128.74,0.05938502]
["bitfinex-derivatives","SOLF0:USTF0",1744831625701,7.82169674,128.77,128.74,0.05938502]
["bitfinex-derivatives","SOLF0:USTF0",1744831626104,0.05579674,128.77,128.74,0.05938502]
["bitfinex-derivatives","SOLF0:USTF0",1744831627207,2.0189,128.84,128.74,29.10833046]
["bitfinex-derivatives","SOLF0:USTF0",1744831627408,594.08,128.85,128.78,29.04894544]
["bitfinex-derivatives","SOLF0:USTF0",1744831627604,35.32,128.85,128.8,29.04894544]
["bitfinex-derivatives","SOLF0:USTF0",1744831627810,35.32,128.88,128.83,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744831628109,35.32,128.88,128.81,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744831628308,0.05632413,128.87,128.84,0.04896685]
["bitfinex-derivatives","SOLF0:USTF0",1744831631008,0.05632413,128.87,128.84,7.80986685]
["bitfinex-derivatives","SOLF0:USTF0",1744831631412,0.05632413,128.87,128.84,0.04896685]
["bitfinex-derivatives","SOLF0:USTF0",1744831631910,29.10526957,128.87,128.84,0.04896685]
["bitfinex-derivatives","SOLF0:USTF0",1744831632314,7.81632413,128.87,128.84,0.04896685]
["bitfinex-derivatives","SOLF0:USTF0",1744831632511,0.05632413,128.87,128.84,0.04896685]
["bitfinex-derivatives","SOLF0:USTF0",1744831632915,7.7608,128.85,128.84,0.04896685]
["bitfinex-derivatives","SOLF0:USTF0",1744831633115,35.26,128.85,128.84,0.04896685]
["bitfinex-derivatives","SOLF0:USTF0",1744831634017,0.05632413,128.87,128.84,0.04896685]
["bitfinex-derivatives","SOLF0:USTF0",1744831635216,0.05632413,128.87,128.86,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744831635520,35.26,128.89,128.84,31.17021229]
["bitfinex-derivatives","SOLF0:USTF0",1744831635819,35.26,128.89,128.86,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744831636121,35.26,128.9,128.84,31.17021229]
["bitfinex-derivatives","SOLF0:USTF0",1744831636413,35.26,128.9,128.88,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744831636619,35.26,128.9,128.88,0.05276035]
["bitfinex-derivatives","SOLF0:USTF0",1744831636620,35.30987907,128.9,128.88,0.05276035]
["bitfinex-derivatives","SOLF0:USTF0",1744831639213,587.84894544,128.89,128.77,29.04894544]
["bitfinex-derivatives","SOLF0:USTF0",1744831639517,29.04894544,128.87,128.75,29.04894544]
["bitfinex-derivatives","SOLF0:USTF0",1744831639721,35.26,128.86,128.75,29.04894544]
["bitfinex-derivatives","SOLF0:USTF0",1744831640221,0.05303416,128.82,128.79,0.05678045]
["bitfinex-derivatives","SOLF0:USTF0",1744831640721,0.05303416,128.82,128.8,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744831641022,35.31303416,128.82,128.79,0.05678045]
["bitfinex-derivatives","SOLF0:USTF0",1744831641820,35.31303416,128.82,128.79,7.82068045]
["bitfinex-derivatives","SOLF0:USTF0",1744831642316,35.31303416,128.82,128.79,0.05678045]
["bitfinex-derivatives","SOLF0:USTF0",1744831642619,35.31303416,128.82,128.81,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744831642819,35.26,128.86,128.79,29.10572589]
["bitfinex-derivatives","SOLF0:USTF0",1744831643019,35.26,128.86,128.84,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1744831643320,35.26,128.9,128.84,47.31731035]
["bitfinex-derivatives","SOLF0:USTF0",1744831643514,35.26,128.91,128.86,47.31731035]
["bitfinex-derivatives","SOLF0:USTF0",1744831643712,35.26,128.94,128.88,47.31731035]
["bitfinex-derivatives","SOLF0:USTF0",1744831644217,35.26,128.94,128.86,49.31701035]
["bitfinex-derivatives","SOLF0:USTF0",1744831644829,35.26,128.97,128.9,47.31731035]
["bitfinex-derivatives","SOLF0:USTF0",1744831645122,0.05481544,128.95,128.92,0.04889756]
["bitfinex-derivatives","SOLF0:USTF0",1744831645318,0.05481544,128.95,128.92,7.80539756]
["bitfinex-derivatives","SOLF0:USTF0",1744831645518,0.05481544,128.95,128.92,0.04889756]
["bitfinex-derivatives","SOLF0:USTF0",1744831646521,7.80961544,128.95,128.92,0.04889756]
["bitfinex-derivatives","SOLF0:USTF0",1744831646922,0.05481544,128.95,128.92,0.04889756]
["bitfinex-derivatives","SOLF0:USTF0",1744831648819,0.05481544,128.95,128.93,47.31731035]
["bitfinex-derivatives","SOLF0:USTF0",1744831649016,0.05481544,128.95,128.93,49.28141035]
["bitfinex-derivatives","SOLF0:USTF0",1744831649824,0.05481544,128.95,128.94,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744831650327,0.05481544,128.95,128.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1744831650524,0.05481544,128.95,128.92,0.04889756]
["bitfinex-derivatives","SOLF0:USTF0",1744831650930,0.05481544,128.95,128.93,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744831651129,0.05481544,128.95,128.92,0.04889756]
["bitfinex-derivatives","SOLF0:USTF0",1744831651428,0.05481544,128.95,128.94,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744831652032,35.24,129.0,128.97,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744831652329,558.52,129.08,128.98,47.31731035]
["bitfinex-derivatives","SOLF0:USTF0",1744831652521,35.24,129.07,128.98,47.31731035]
["bitfinex-derivatives","SOLF0:USTF0",1744831652724,35.24,129.07,129.0,47.31731035]
["bitfinex-derivatives","SOLF0:USTF0",1744831653021,0.05194806,129.05,129.02,0.05738804]
["bitfinex-derivatives","SOLF0:USTF0",1744831653218,0.05194806,129.05,129.04,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1744831653424,0.05194806,129.05,129.02,0.05738804]
["bitfinex-derivatives","SOLF0:USTF0",1744831655226,0.05194806,129.05,129.02,7.80738804]
["bitfinex-derivatives","SOLF0:USTF0",1744831655533,0.05194806,129.05,129.02,0.05738804]
["bitfinex-derivatives","SOLF0:USTF0",1744831657333,0.05194806,129.05,129.02,7.80748804]
["bitfinex-derivatives","SOLF0:USTF0",1744831658332,0.05194806,129.05,129.02,0.05738804]
["bitfinex-derivatives","SOLF0:USTF0",1744831658931,0.05194806,129.05,129.02,7.80758804]
["bitfinex-derivatives","SOLF0:USTF0",1744831659227,0.05194806,129.05,129.02,0.05738804]
["bitfinex-derivatives","SOLF0:USTF0",1744831659427,0.05194806,129.05,129.03,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1744831659632,0.05194806,129.05,129.02,0.05738804]
["bitfinex-derivatives","SOLF0:USTF0",1744831659932,0.05194806,129.05,129.02,7.80788804]
["bitfinex-derivatives","SOLF0:USTF0",1744831660230,0.05194806,129.05,129.02,0.05738804]
["bitfinex-derivatives","SOLF0:USTF0",1744831660733,0.05194806,129.05,129.03,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1744831661034,0.05194806,129.05,129.02,0.05738804]
["bitfinex-derivatives","SOLF0:USTF0",1744831661233,0.05194806,129.05,129.03,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744831661536,0.05194806,129.05,129.02,0.05738804]
["bitfinex-derivatives","SOLF0:USTF0",1744831661834,0.05194806,129.05,129.03,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744831662235,0.05194806,129.05,129.02,0.05738804]
["bitfinex-derivatives","SOLF0:USTF0",1744831662637,47.31731035,129.04,128.93,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744831662935,35.18,129.03,128.94,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1744831663135,35.18,129.03,128.96,47.31731035]
["bitfinex-derivatives","SOLF0:USTF0",1744831663637,8.913e-05,129.01,129.0,47.31731035]
["bitfinex-derivatives","SOLF0:USTF0",1744831663831,593.7,129.08,128.98,47.31731035]
["bitfinex-derivatives","SOLF0:USTF0",1744831664232,593.7,129.08,128.99,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1744831664632,593.7,129.08,129.03,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1744831664832,0.056336,129.05,129.02,0.05808013]
["bitfinex-derivatives","SOLF0:USTF0",1744831666036,0.056336,129.05,129.03,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744831666232,0.056336,129.05,129.02,0.05808013]
["bitfinex-derivatives","SOLF0:USTF0",1744831666233,35.18,129.04,129.02,0.05808013]
["bitfinex-derivatives","SOLF0:USTF0",1744831666732,35.18,129.04,129.02,7.80848013]
["bitfinex-derivatives","SOLF0:USTF0",1744831667035,35.18,129.04,129.02,0.05808013]
["bitfinex-derivatives","SOLF0:USTF0",1744831670638,35.18,129.04,129.02,7.80848013]
["bitfinex-derivatives","SOLF0:USTF0",1744831670836,35.18,129.04,129.02,0.05808013]
["bitfinex-derivatives","SOLF0:USTF0",1744831671140,35.18,129.04,129.02,7.80828013]
["bitfinex-derivatives","SOLF0:USTF0",1744831671337,35.18,129.04,129.02,0.05808013]
["bitfinex-derivatives","SOLF0:USTF0",1744831672039,35.18,129.04,129.03,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744831672239,35.18,129.04,129.02,0.05808013]
["bitfinex-derivatives","SOLF0:USTF0",1744831677044,35.18,129.04,129.02,7.80858013]
["bitfinex-derivatives","SOLF0:USTF0",1744831677543,35.18,129.04,129.02,0.05808013]
["bitfinex-derivatives","SOLF0:USTF0",1744831678945,7.7499,129.03,128.98,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744831679147,68.19438385,129.04,128.96,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744831679446,29.05258385,129.02,128.91,593.7]
["bitfinex-derivatives","SOLF0:USTF0",1744831679635,29.05258385,129.02,128.95,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744831680041,0.04918837,129.0,128.97,0.05193815]
["bitfinex-derivatives","SOLF0:USTF0",1744831680542,1.9718,129.07,128.98,29.05258385]
["bitfinex-derivatives","SOLF0:USTF0",1744831680739,558.52,129.08,129.0,29.05258385]
["bitfinex-derivatives","SOLF0:USTF0",1744831681136,35.18,129.09,129.02,29.05258385]
["bitfinex-derivatives","SOLF0:USTF0",1744831681542,35.18,129.09,129.05,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744831681743,0.05013405,129.07,129.04,0.05928876]
["bitfinex-derivatives","SOLF0:USTF0",1744831682047,0.05013405,129.07,129.06,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1744831682250,35.18,129.13,129.04,29.11187261]
["bitfinex-derivatives","SOLF0:USTF0",1744831682545,35.18,129.13,129.06,29.05258385]
["bitfinex-derivatives","SOLF0:USTF0",1744831683149,35.18,129.13,129.06,47.14245374]
["bitfinex-derivatives","SOLF0:USTF0",1744831683347,0.05530203,129.11,129.09,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1744831683851,0.05530203,129.11,129.1,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1744831684346,0.05530203,129.11,129.08,0.05380689]
["bitfinex-derivatives","SOLF0:USTF0",1744831685545,0.05530203,129.11,129.08,7.80040689]
["bitfinex-derivatives","SOLF0:USTF0",1744831685749,0.05530203,129.11,129.08,0.05380689]
["bitfinex-derivatives","SOLF0:USTF0",1744831686050,0.05530203,129.11,129.09,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1744831686552,0.05530203,129.11,129.08,0.05380689]
["bitfinex-derivatives","SOLF0:USTF0",1744831686951,0.05530203,129.11,129.09,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1744831687252,0.05530203,129.11,129.08,0.05380689]
["bitfinex-derivatives","SOLF0:USTF0",1744831687554,0.05530203,129.11,129.08,7.80070689]
["bitfinex-derivatives","SOLF0:USTF0",1744831687750,0.05530203,129.11,129.08,0.05380689]
["bitfinex-derivatives","SOLF0:USTF0",1744831688252,47.14245374,129.09,128.98,47.14245374]
["bitfinex-derivatives","SOLF0:USTF0",1744831688449,35.16,129.08,128.98,49.18865374]
["bitfinex-derivatives","SOLF0:USTF0",1744831688650,7.7477,129.07,129.02,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744831688849,35.16,129.08,129.02,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744831689045,35.16,129.08,128.98,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744831689250,0.05927142,129.06,129.04,0.05013729]
["bitfinex-derivatives","SOLF0:USTF0",1744831691352,7.142e-05,129.06,129.05,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744831693255,7.142e-05,129.06,129.04,7.79933729]
["bitfinex-derivatives","SOLF0:USTF0",1744831694756,7.142e-05,129.06,129.04,0.05013729]
["bitfinex-derivatives","SOLF0:USTF0",1744831695153,7.7487,129.05,128.98,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744831695358,7.7487,129.05,129.02,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744831696059,82.26245374,129.07,129.01,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744831696257,0.05067042,129.05,129.02,0.05648782]
["bitfinex-derivatives","SOLF0:USTF0",1744831696758,7.79967042,129.05,129.02,0.05648782]
["bitfinex-derivatives","SOLF0:USTF0",1744831696958,0.05067042,129.05,129.02,0.05648782]
["bitfinex-derivatives","SOLF0:USTF0",1744831697358,0.05067042,129.05,129.04,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1744831697955,7.042e-05,129.05,129.04,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1744831701964,7.042e-05,129.05,129.02,0.05648782]
["bitfinex-derivatives","SOLF0:USTF0",1744831702354,7.042e-05,129.05,129.04,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1744831705265,35.12,129.13,129.04,36.76972418]
["bitfinex-derivatives","SOLF0:USTF0",1744831705465,35.12,129.13,129.05,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1744831706160,35.12,129.13,129.11,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1744831706362,35.12,129.16,129.1,29.02972418]
["bitfinex-derivatives","SOLF0:USTF0",1744831706567,35.12,129.18,129.11,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1744831706765,35.12,129.18,129.13,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1744831706966,35.12,129.18,129.11,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1744831707267,42.8612,129.18,129.13,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1744831707461,0.05806757,129.16,129.13,7.79500446]
["bitfinex-derivatives","SOLF0:USTF0",1744831708066,0.05806757,129.16,129.13,0.05110446]
["bitfinex-derivatives","SOLF0:USTF0",1744831708661,0.05806757,129.16,129.15,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1744831709468,0.05806757,129.16,129.13,7.79470446]
["bitfinex-derivatives","SOLF0:USTF0",1744831709673,0.05806757,129.16,129.13,0.05110446]
["bitfinex-derivatives","SOLF0:USTF0",1744831710571,0.05806757,129.16,129.15,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1744831711174,0.05806757,129.16,129.14,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744831711574,0.05806757,129.16,129.13,4.20220446]
["bitfinex-derivatives","SOLF0:USTF0",1744831712276,35.1,129.22,129.13,4.20220446]
["bitfinex-derivatives","SOLF0:USTF0",1744831712574,35.1,129.22,129.13,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744831713081,64.12972418,129.22,129.13,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744831713377,0.05392812,129.19,129.16,0.05690029]
["bitfinex-derivatives","SOLF0:USTF0",1744831715079,0.05392812,129.19,129.16,7.79870029]
["bitfinex-derivatives","SOLF0:USTF0",1744831716080,7.79422812,129.19,129.16,7.79870029]
["bitfinex-derivatives","SOLF0:USTF0",1744831716281,7.79422812,129.19,129.16,0.05690029]
["bitfinex-derivatives","SOLF0:USTF0",1744831716481,0.05392812,129.19,129.16,0.05690029]
["bitfinex-derivatives","SOLF0:USTF0",1744831716671,35.1,129.18,129.16,0.05690029]
["bitfinex-derivatives","SOLF0:USTF0",1744831717176,42.8412,129.18,129.16,0.05690029]
["bitfinex-derivatives","SOLF0:USTF0",1744831717974,35.1,129.18,129.16,0.05690029]
["bitfinex-derivatives","SOLF0:USTF0",1744831718279,0.05392812,129.19,129.16,0.05690029]
["bitfinex-derivatives","SOLF0:USTF0",1744831718481,0.05392812,129.19,129.18,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744831718680,0.05392812,129.19,129.16,0.05690029]
["bitfinex-derivatives","SOLF0:USTF0",1744831719180,29.02972418,129.18,129.1,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744831719382,35.1,129.17,129.1,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744831719881,7.7424,129.16,129.12,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1744831720284,0.05415947,129.15,129.13,0.05878044]
["bitfinex-derivatives","SOLF0:USTF0",1744831720479,7.79715947,129.15,129.13,0.05878044]
["bitfinex-derivatives","SOLF0:USTF0",1744831720681,0.05415947,129.15,129.13,0.00182429]
["bitfinex-derivatives","SOLF0:USTF0",1744831720881,29.02972418,129.14,129.05,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744831721178,35.06,129.13,129.05,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744831721480,7.7448,129.12,129.05,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744831721985,7.80487691,129.1,129.07,0.05007518]
["bitfinex-derivatives","SOLF0:USTF0",1744831722185,0.05917691,129.1,129.07,0.05007518]
["bitfinex-derivatives","SOLF0:USTF0",1744831723184,0.05917691,129.1,129.08,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1744831723785,0.05917691,129.1,129.09,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1744831724382,7.691e-05,129.1,129.09,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1744831724680,35.06,129.16,129.08,29.02972418]
["bitfinex-derivatives","SOLF0:USTF0",1744831725589,0.05467235,129.13,129.12,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744831726084,0.05467235,129.13,129.11,0.05346021]
["bitfinex-derivatives","SOLF0:USTF0",1744831726591,7.7451,129.11,129.04,39.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744831727085,64.08972418,129.12,129.04,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744831727792,0.05187272,129.09,129.07,0.05085904]
["bitfinex-derivatives","SOLF0:USTF0",1744831728292,0.05187272,129.09,129.08,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1744831731888,39.2226,129.15,129.12,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744831732093,35.06,129.15,129.06,31.17612418]
["bitfinex-derivatives","SOLF0:USTF0",1744831732591,35.06,129.15,129.11,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1744831732996,0.05904206,129.14,129.12,0.05414783]
["bitfinex-derivatives","SOLF0:USTF0",1744831735294,0.05904206,129.14,129.13,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1744831737800,0.05904206,129.14,129.12,7.79854783]
["bitfinex-derivatives","SOLF0:USTF0",1744831738200,0.05904206,129.14,129.12,0.05414783]
["bitfinex-derivatives","SOLF0:USTF0",1744831738500,0.05904206,129.14,129.12,7.79824783]
["bitfinex-derivatives","SOLF0:USTF0",1744831738696,0.05904206,129.14,129.12,0.05414783]
["bitfinex-derivatives","SOLF0:USTF0",1744831739597,0.05904206,129.14,129.06,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1744831739802,29.02972418,129.12,129.04,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744831740106,42.8054,129.11,129.08,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1744831740299,37.2209,129.11,129.02,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1744831740501,35.06,129.11,129.03,29.02972418]
["bitfinex-derivatives","SOLF0:USTF0",1744831740805,35.06,129.11,129.1,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1744831744499,35.06,129.17,129.09,29.07894286]
["bitfinex-derivatives","SOLF0:USTF0",1744831744706,35.06,129.17,129.12,29.02972418]
["bitfinex-derivatives","SOLF0:USTF0",1744831744903,592.72,129.2,129.12,29.02972418]
["bitfinex-derivatives","SOLF0:USTF0",1744831745603,0.05926265,129.17,129.16,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744831752814,0.05926265,129.17,129.15,7.7940779]
["bitfinex-derivatives","SOLF0:USTF0",1744831753013,0.05926265,129.17,129.15,0.0515779]
["bitfinex-derivatives","SOLF0:USTF0",1744831753308,0.05926265,129.17,129.16,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744831754210,0.05926265,129.17,129.15,7.7940779]
["bitfinex-derivatives","SOLF0:USTF0",1744831754411,34.98,129.16,129.05,557.66]
["bitfinex-derivatives","SOLF0:USTF0",1744831754620,7.7428,129.15,129.06,39.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744831754809,29.02972418,129.15,129.06,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744831755111,7.7437,129.14,129.06,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744831755308,31.06402418,129.15,129.06,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744831755309,31.06402418,129.15,129.09,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1744831755513,29.08255,129.13,129.11,0.05399583]
["bitfinex-derivatives","SOLF0:USTF0",1744831755703,34.98,129.12,129.11,0.05399583]
["bitfinex-derivatives","SOLF0:USTF0",1744831757918,34.98,129.12,129.11,7.79909583]
["bitfinex-derivatives","SOLF0:USTF0",1744831758110,0.05282582,129.13,129.11,7.79909583]
["bitfinex-derivatives","SOLF0:USTF0",1744831758307,0.05282582,129.13,129.12,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744831761118,35.0,129.18,129.11,29.08372001]
["bitfinex-derivatives","SOLF0:USTF0",1744831761308,35.0,129.23,129.15,29.02972418]
["bitfinex-derivatives","SOLF0:USTF0",1744831761507,35.0,129.23,129.17,29.02972418]
["bitfinex-derivatives","SOLF0:USTF0",1744831761708,35.0,129.26,129.17,64.02972418]
["bitfinex-derivatives","SOLF0:USTF0",1744831761911,35.0,129.26,129.19,29.02972418]
["bitfinex-derivatives","SOLF0:USTF0",1744831762418,35.0,129.26,129.22,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744831762419,0.05947162,129.24,129.22,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744831763014,0.05947162,129.24,129.23,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744831763218,0.05947162,129.24,129.21,0.05275744]
["bitfinex-derivatives","SOLF0:USTF0",1744831763617,0.05947162,129.24,129.22,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1744831764018,0.05947162,129.24,129.21,7.79145744]
["bitfinex-derivatives","SOLF0:USTF0",1744831764321,0.05947162,129.24,129.21,0.05275744]
["bitfinex-derivatives","SOLF0:USTF0",1744831765518,7.7385,129.22,129.21,0.05275744]
["bitfinex-derivatives","SOLF0:USTF0",1744831765717,34.98,129.22,129.21,0.05275744]
["bitfinex-derivatives","SOLF0:USTF0",1744831767321,34.98,129.22,129.15,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744831768118,34.98,129.22,129.18,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744831768428,0.05150367,129.21,129.19,0.05813335]
["bitfinex-derivatives","SOLF0:USTF0",1744831769831,29.08122785,129.21,129.12,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1744831770032,29.02972418,129.18,129.08,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1744831770329,29.02972418,129.14,129.07,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1744831770526,34.98,129.13,129.07,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1744831770727,34.98,129.13,129.1,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744831770927,35.03659984,129.13,129.1,7.8009889]
["bitfinex-derivatives","SOLF0:USTF0",1744831771220,0.05659984,129.13,129.1,0.0553889]
["bitfinex-derivatives","SOLF0:USTF0",1744831771426,0.05659984,129.13,129.12,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744831773633,9.984e-05,129.13,129.12,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744831776436,34.98,129.22,129.11,29.02972418]
["bitfinex-derivatives","SOLF0:USTF0",1744831776734,34.98,129.22,129.14,29.02972418]
["bitfinex-derivatives","SOLF0:USTF0",1744831776933,34.98,129.22,129.15,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744831777435,0.05223823,129.2,129.17,0.05913222]
["bitfinex-derivatives","SOLF0:USTF0",1744831778235,0.05223823,129.2,129.19,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744831778938,3.823e-05,129.2,129.19,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744831779130,3.823e-05,129.2,129.18,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1744831779335,3.823e-05,129.2,129.17,0.05913222]
["bitfinex-derivatives","SOLF0:USTF0",1744831779740,3.823e-05,129.2,129.18,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744831780039,3.823e-05,129.2,129.17,0.05913222]
["bitfinex-derivatives","SOLF0:USTF0",1744831780433,3.823e-05,129.2,129.19,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744831781135,3.823e-05,129.2,129.17,0.05913222]
["bitfinex-derivatives","SOLF0:USTF0",1744831782537,3.823e-05,129.2,129.18,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744831784839,3.823e-05,129.2,129.17,7.80053222]
["bitfinex-derivatives","SOLF0:USTF0",1744831785339,3.823e-05,129.2,129.17,0.05913222]
["bitfinex-derivatives","SOLF0:USTF0",1744831787147,3.823e-05,129.2,129.18,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744831787439,3.823e-05,129.2,129.17,0.05913222]
["bitfinex-derivatives","SOLF0:USTF0",1744831787639,3.823e-05,129.2,129.19,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744831788038,3.823e-05,129.2,129.17,0.05913222]
["bitfinex-derivatives","SOLF0:USTF0",1744831788843,3.823e-05,129.2,129.19,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744831794242,3.823e-05,129.2,129.18,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1744831794940,3.823e-05,129.2,129.19,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744831796746,0.28938,129.29,129.27,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1744831796946,0.28938,129.29,129.21,29.02972418]
["bitfinex-derivatives","SOLF0:USTF0",1744831797841,0.05231214,129.26,129.24,0.05603559]
["bitfinex-derivatives","SOLF0:USTF0",1744831798046,0.05231214,129.26,129.25,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744831799843,0.05231214,129.26,129.24,7.79283559]
["bitfinex-derivatives","SOLF0:USTF0",1744831800048,0.05231214,129.26,129.24,0.05603559]
["bitfinex-derivatives","SOLF0:USTF0",1744831800445,1.214e-05,129.26,129.25,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1744831800648,1.214e-05,129.26,129.25,36.76642418]
["bitfinex-derivatives","SOLF0:USTF0",1744831800948,404.8675,129.38,129.25,36.76972418]
["bitfinex-derivatives","SOLF0:USTF0",1744831801148,34.9,129.38,129.3,29.02972418]
["bitfinex-derivatives","SOLF0:USTF0",1744831801348,34.9,129.38,129.3,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744831801546,7.7299,129.37,129.32,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744831801942,0.05745546,129.36,129.33,0.05037326]
["bitfinex-derivatives","SOLF0:USTF0",1744831802340,137.48006125,129.44,129.34,29.02972418]
["bitfinex-derivatives","SOLF0:USTF0",1744831802542,108.45033707,129.44,129.41,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744831802746,108.45033707,129.44,129.36,63.92972418]
["bitfinex-derivatives","SOLF0:USTF0",1744831802953,29.02972418,129.42,129.34,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744831803142,7.7289,129.39,129.34,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1744831803445,0.0536868,129.38,129.35,0.04903945]
["bitfinex-derivatives","SOLF0:USTF0",1744831804256,427.92972418,129.44,129.35,0.04903945]
["bitfinex-derivatives","SOLF0:USTF0",1744831804257,34.9,129.46,129.36,29.02972418]
["bitfinex-derivatives","SOLF0:USTF0",1744831804446,63.92972418,129.46,129.34,63.92972418]
["bitfinex-derivatives","SOLF0:USTF0",1744831804753,36.75762418,129.4,129.34,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744831804951,34.9,129.39,129.31,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1744831805352,0.0487033,129.36,129.34,0.05059924]
["bitfinex-derivatives","SOLF0:USTF0",1744831805953,0.0487033,129.36,129.34,7.78159924]
["bitfinex-derivatives","SOLF0:USTF0",1744831806152,0.0487033,129.36,129.34,0.05059924]
["bitfinex-derivatives","SOLF0:USTF0",1744831806954,0.0487033,129.36,129.35,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1744831807348,34.88,129.42,129.34,29.08032342]
["bitfinex-derivatives","SOLF0:USTF0",1744831807553,34.88,129.45,129.38,29.02972418]
["bitfinex-derivatives","SOLF0:USTF0",1744831807854,34.88,129.45,129.4,29.02972418]
["bitfinex-derivatives","SOLF0:USTF0",1744831808053,34.88,129.45,129.42,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1744831808352,34.88,129.45,129.39,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744831808546,42.6049,129.45,129.42,0.05718522]
["bitfinex-derivatives","SOLF0:USTF0",1744831809158,34.88,129.45,129.42,0.05718522]
["bitfinex-derivatives","SOLF0:USTF0",1744831810053,29.02972418,129.44,129.31,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744831810348,36.75732418,129.41,129.35,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744831810557,34.88,129.4,129.32,35.13662418]
["bitfinex-derivatives","SOLF0:USTF0",1744831810750,34.86,129.42,129.36,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1744831811049,0.05186966,129.4,129.36,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1744831811256,0.05186966,129.4,129.38,7.78601692]
["bitfinex-derivatives","SOLF0:USTF0",1744831811452,0.04963933,129.4,129.38,7.77803893]
["bitfinex-derivatives","SOLF0:USTF0",1744831811653,0.04963933,129.4,129.38,0.04943893]
["bitfinex-derivatives","SOLF0:USTF0",1744831813255,0.04963933,129.4,129.39,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744831813549,0.04963933,129.4,129.38,0.04943893]
["bitfinex-derivatives","SOLF0:USTF0",1744831813757,34.86,129.45,129.38,29.07916311]
["bitfinex-derivatives","SOLF0:USTF0",1744831813956,34.86,129.45,129.39,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744831814153,34.86,129.45,129.39,38.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744831814352,34.86,129.45,129.42,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1744831814854,34.86,129.45,129.43,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744831815252,2.0734,129.52,129.42,29.08761541]
["bitfinex-derivatives","SOLF0:USTF0",1744831815453,36.7567,129.53,129.47,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744831815652,65.78642418,129.53,129.49,0.05727426]
["bitfinex-derivatives","SOLF0:USTF0",1744831815848,7.7216,129.51,129.49,0.05727426]
["bitfinex-derivatives","SOLF0:USTF0",1744831816053,34.8,129.53,129.49,0.05727426]
["bitfinex-derivatives","SOLF0:USTF0",1744831816249,2.055,129.56,129.49,0.05727426]
["bitfinex-derivatives","SOLF0:USTF0",1744831816454,2.055,129.56,129.52,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744831816656,31.08472418,129.56,129.53,0.05351397]
["bitfinex-derivatives","SOLF0:USTF0",1744831816856,31.08472418,129.56,129.53,0.05690867]
["bitfinex-derivatives","SOLF0:USTF0",1744831817052,7.7192,129.55,129.53,0.05690867]
["bitfinex-derivatives","SOLF0:USTF0",1744831817860,44.4749,129.57,129.53,0.05690867]
["bitfinex-derivatives","SOLF0:USTF0",1744831818259,29.02972418,129.56,129.53,0.05690867]
["bitfinex-derivatives","SOLF0:USTF0",1744831818459,29.02972418,129.54,129.45,38.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744831818654,34.8,129.53,129.45,38.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744831818948,42.5202,129.53,129.49,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744831819150,63.82972418,129.56,129.46,29.02972418]
["bitfinex-derivatives","SOLF0:USTF0",1744831819351,7.719,129.55,129.46,29.02972418]
["bitfinex-derivatives","SOLF0:USTF0",1744831819552,0.04978507,129.52,129.49,0.04971319]
["bitfinex-derivatives","SOLF0:USTF0",1744831819861,0.04978507,129.52,129.5,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1744831820063,0.04978507,129.52,129.49,0.04971319]
["bitfinex-derivatives","SOLF0:USTF0",1744831820456,0.04978507,129.52,129.5,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1744831821958,0.04978507,129.52,129.49,0.04971319]
["bitfinex-derivatives","SOLF0:USTF0",1744831823466,0.04978507,129.52,129.49,7.77201319]
["bitfinex-derivatives","SOLF0:USTF0",1744831823867,0.04978507,129.52,129.49,0.04971319]
["bitfinex-derivatives","SOLF0:USTF0",1744831824369,0.04978507,129.52,129.51,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744831825967,0.04978507,129.52,129.49,0.04971319]
["bitfinex-derivatives","SOLF0:USTF0",1744831826571,0.04978507,129.52,129.5,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744831827169,0.04978507,129.52,129.51,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744831827369,34.8,129.56,129.5,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1744831827772,34.78,129.59,129.5,31.10902418]
["bitfinex-derivatives","SOLF0:USTF0",1744831827974,34.78,129.59,129.51,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744831828362,42.4965,129.59,129.54,0.05821747]
["bitfinex-derivatives","SOLF0:USTF0",1744831829166,34.78,129.59,129.54,0.05821747]
["bitfinex-derivatives","SOLF0:USTF0",1744831829370,591.36,129.62,129.54,0.05821747]
["bitfinex-derivatives","SOLF0:USTF0",1744831829567,591.36,129.62,129.57,0.05011841]
["bitfinex-derivatives","SOLF0:USTF0",1744831829873,34.76,129.62,129.59,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744831830171,0.31143,129.63,129.57,0.05011841]
["bitfinex-derivatives","SOLF0:USTF0",1744831830373,0.31143,129.63,129.57,4.03531841]
["bitfinex-derivatives","SOLF0:USTF0",1744831830860,0.31143,129.63,129.58,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744831831067,0.31143,129.63,129.62,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744831831971,34.76,129.69,129.64,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744831832166,34.76,129.69,129.65,0.05258966]
["bitfinex-derivatives","SOLF0:USTF0",1744831832571,36.102748,129.72,129.65,0.05258966]
["bitfinex-derivatives","SOLF0:USTF0",1744831832871,34.76,129.72,129.65,0.05258966]
["bitfinex-derivatives","SOLF0:USTF0",1744831833772,42.4688,129.72,129.65,0.05258966]
["bitfinex-derivatives","SOLF0:USTF0",1744831833972,34.76,129.72,129.65,0.05258966]
["bitfinex-derivatives","SOLF0:USTF0",1744831834868,34.76,129.72,129.66,29.02972418]
["bitfinex-derivatives","SOLF0:USTF0",1744831835071,34.74,129.75,129.68,0.05053545]
["bitfinex-derivatives","SOLF0:USTF0",1744831835270,34.74,129.75,129.7,0.049063]
["bitfinex-derivatives","SOLF0:USTF0",1744831835869,2.0465,129.77,129.7,0.049063]
["bitfinex-derivatives","SOLF0:USTF0",1744831836074,34.74,129.78,129.7,0.049063]
["bitfinex-derivatives","SOLF0:USTF0",1744831836372,34.74,129.78,129.73,0.05009774]
["bitfinex-derivatives","SOLF0:USTF0",1744831837075,63.76972418,129.78,129.73,0.05009774]
["bitfinex-derivatives","SOLF0:USTF0",1744831837267,7.7057,129.77,129.73,0.05009774]
["bitfinex-derivatives","SOLF0:USTF0",1744831837465,34.74,129.78,129.73,0.05009774]
["bitfinex-derivatives","SOLF0:USTF0",1744831838065,555.66,129.8,129.73,0.05009774]
["bitfinex-derivatives","SOLF0:USTF0",1744831838265,6.1925,129.83,129.73,29.07982192]
["bitfinex-derivatives","SOLF0:USTF0",1744831838474,29.02972418,129.85,129.77,0.04896144]
["bitfinex-derivatives","SOLF0:USTF0",1744831838674,35.16672418,129.85,129.8,0.04880332]
["bitfinex-derivatives","SOLF0:USTF0",1744831838875,34.74,129.84,129.8,0.04880332]
["bitfinex-derivatives","SOLF0:USTF0",1744831840472,584.48972418,129.93,129.82,29.02972418]
["bitfinex-derivatives","SOLF0:USTF0",1744831840774,584.48972418,129.93,129.86,0.05819481]
["bitfinex-derivatives","SOLF0:USTF0",1744831840975,34.74,129.92,129.86,0.05819481]
["bitfinex-derivatives","SOLF0:USTF0",1744831841276,584.48972418,129.93,129.86,0.05819481]
["bitfinex-derivatives","SOLF0:USTF0",1744831841573,34.72,129.92,129.86,0.05819481]
["bitfinex-derivatives","SOLF0:USTF0",1744831841775,34.72,129.91,129.86,0.05819481]
["bitfinex-derivatives","SOLF0:USTF0",1744831842876,29.02972418,129.9,129.86,0.05819481]
["bitfinex-derivatives","SOLF0:USTF0",1744831843072,29.02972418,129.88,129.79,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744831843279,29.02972418,129.84,129.76,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744831843479,29.02972418,129.84,129.76,36.8085]
["bitfinex-derivatives","SOLF0:USTF0",1744831844179,0.04857045,129.81,129.79,0.05913915]
["bitfinex-derivatives","SOLF0:USTF0",1744831844379,0.05693386,129.81,129.79,0.05065141]
["bitfinex-derivatives","SOLF0:USTF0",1744831851081,34.69693386,129.81,129.79,0.00178146]
["bitfinex-derivatives","SOLF0:USTF0",1744831851481,46.63652609,129.8,129.72,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744831851680,54.34062609,129.8,129.72,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744831851985,46.63652609,129.8,129.72,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744831852486,0.05739711,129.77,129.75,0.05620575]
["bitfinex-derivatives","SOLF0:USTF0",1744831854992,34.64,129.76,129.75,0.05620575]
["bitfinex-derivatives","SOLF0:USTF0",1744831855596,81.27652609,129.76,129.69,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744831855789,88.98332609,129.76,129.67,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744831855990,81.27652609,129.76,129.67,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744831856189,46.63652609,129.74,129.66,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744831856397,81.27652609,129.76,129.66,81.27652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831856587,81.27652609,129.76,129.7,0.04899744]
["bitfinex-derivatives","SOLF0:USTF0",1744831856891,0.05647727,129.72,129.7,0.04899744]
["bitfinex-derivatives","SOLF0:USTF0",1744831861693,127.96952945,129.72,129.58,81.27652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831861996,46.63652609,129.68,129.58,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744831862196,34.64,129.67,129.58,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744831862597,46.63652609,129.64,129.55,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1744831862901,46.63652609,129.59,129.58,0.05804785]
["bitfinex-derivatives","SOLF0:USTF0",1744831863093,34.64,129.59,129.57,0.0582724]
["bitfinex-derivatives","SOLF0:USTF0",1744831863294,81.33484424,129.59,129.49,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744831863499,46.63652609,129.58,129.49,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744831863699,46.63652609,129.56,129.46,8.83072188]
["bitfinex-derivatives","SOLF0:USTF0",1744831864007,46.63652609,129.54,129.46,8.83072188]
["bitfinex-derivatives","SOLF0:USTF0",1744831864504,0.05252883,129.51,129.49,0.05932174]
["bitfinex-derivatives","SOLF0:USTF0",1744831865302,34.71252883,129.51,129.49,0.05932174]
["bitfinex-derivatives","SOLF0:USTF0",1744831865798,46.63652609,129.48,129.46,8.83072188]
["bitfinex-derivatives","SOLF0:USTF0",1744831866005,34.66,129.47,129.45,26.49216565]
["bitfinex-derivatives","SOLF0:USTF0",1744831866196,46.63652609,129.46,129.45,26.49216565]
["bitfinex-derivatives","SOLF0:USTF0",1744831866502,46.63652609,129.46,129.37,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744831866703,0.05447149,129.43,129.4,0.05374206]
["bitfinex-derivatives","SOLF0:USTF0",1744831869002,636.55652609,129.52,129.41,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744831869203,644.27762609,129.52,129.42,46.63652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831869703,34.68,129.52,129.44,46.63652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831869908,34.68,129.52,129.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744831870104,0.05484155,129.49,129.47,0.05543011]
["bitfinex-derivatives","SOLF0:USTF0",1744831870405,0.05484155,129.49,129.47,7.77863011]
["bitfinex-derivatives","SOLF0:USTF0",1744831871707,0.05484155,129.49,129.47,0.05543011]
["bitfinex-derivatives","SOLF0:USTF0",1744831872007,0.05484155,129.49,129.37,458.6901]
["bitfinex-derivatives","SOLF0:USTF0",1744831872008,127.97305218,129.48,129.37,31.6901]
["bitfinex-derivatives","SOLF0:USTF0",1744831872204,7.726,129.43,129.37,31.6901]
["bitfinex-derivatives","SOLF0:USTF0",1744831872503,46.63652609,129.47,129.37,29.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744831872708,34.7,129.46,129.38,48.74742609]
["bitfinex-derivatives","SOLF0:USTF0",1744831873100,0.05253187,129.43,129.41,0.05530803]
["bitfinex-derivatives","SOLF0:USTF0",1744831873998,34.66,129.42,129.41,0.05530803]
["bitfinex-derivatives","SOLF0:USTF0",1744831874707,89.01652609,129.42,129.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1744831874902,54.36552609,129.38,129.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1744831875206,89.02552609,129.38,129.31,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744831875811,0.05261209,129.36,129.33,0.0582917]
["bitfinex-derivatives","SOLF0:USTF0",1744831876006,46.68913818,129.36,129.33,0.0582917]
["bitfinex-derivatives","SOLF0:USTF0",1744831876712,0.05261209,129.36,129.33,0.0582917]
["bitfinex-derivatives","SOLF0:USTF0",1744831877011,46.63652609,129.34,129.33,0.0582917]
["bitfinex-derivatives","SOLF0:USTF0",1744831877211,89.04792609,129.34,129.33,0.0582917]
["bitfinex-derivatives","SOLF0:USTF0",1744831877810,7.7324,129.33,129.25,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1744831878110,46.63652609,129.32,129.25,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744831878310,7.7349,129.29,129.2,81.31652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831878507,34.68,129.28,129.2,81.31652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831878711,81.31652609,129.28,129.19,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1744831878906,0.05066435,129.25,129.23,0.05104647]
["bitfinex-derivatives","SOLF0:USTF0",1744831879209,34.68,129.24,129.23,0.05104647]
["bitfinex-derivatives","SOLF0:USTF0",1744831879415,364.0,129.23,129.14,1.34674923]
["bitfinex-derivatives","SOLF0:USTF0",1744831879618,46.63652609,129.18,129.07,48.59442609]
["bitfinex-derivatives","SOLF0:USTF0",1744831879916,34.68,129.18,129.07,83.27442609]
["bitfinex-derivatives","SOLF0:USTF0",1744831880209,46.63652609,129.21,129.15,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1744831880416,0.05364097,129.19,129.17,0.05652142]
["bitfinex-derivatives","SOLF0:USTF0",1744831880620,0.05645536,129.19,129.17,0.05189438]
["bitfinex-derivatives","SOLF0:USTF0",1744831880812,0.05645536,129.19,129.18,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744831882015,0.05645536,129.19,129.17,7.79329438]
["bitfinex-derivatives","SOLF0:USTF0",1744831882515,0.05645536,129.19,129.17,0.05189438]
["bitfinex-derivatives","SOLF0:USTF0",1744831882722,364.0,129.29,129.17,54.42842047]
["bitfinex-derivatives","SOLF0:USTF0",1744831882912,34.7,129.28,129.2,46.63652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831883114,81.33652609,129.28,129.16,81.33652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831883315,46.63652609,129.2,129.14,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744831883511,81.33652609,129.2,129.14,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744831883813,0.05610721,129.18,129.16,0.05893827]
["bitfinex-derivatives","SOLF0:USTF0",1744831884921,34.7,129.23,129.17,46.63652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831885422,34.7,129.26,129.21,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1744831885612,81.33652609,129.26,129.15,46.63652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831885816,0.05164593,129.22,129.19,0.05498011]
["bitfinex-derivatives","SOLF0:USTF0",1744831886021,34.77164593,129.22,129.19,0.05498011]
["bitfinex-derivatives","SOLF0:USTF0",1744831886930,0.05164593,129.22,129.19,0.05498011]
["bitfinex-derivatives","SOLF0:USTF0",1744831887118,34.72,129.21,129.19,0.05498011]
["bitfinex-derivatives","SOLF0:USTF0",1744831887318,46.63652609,129.2,129.11,0.30801]
["bitfinex-derivatives","SOLF0:USTF0",1744831887514,46.63652609,129.18,129.11,0.30801]
["bitfinex-derivatives","SOLF0:USTF0",1744831887721,34.72,129.17,129.11,0.30801]
["bitfinex-derivatives","SOLF0:USTF0",1744831887925,34.72,129.17,129.12,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744831888421,0.0554584,129.16,129.13,0.04908487]
["bitfinex-derivatives","SOLF0:USTF0",1744831888817,0.0554584,129.16,129.13,7.79298487]
["bitfinex-derivatives","SOLF0:USTF0",1744831889623,46.63652609,129.14,129.13,0.04908487]
["bitfinex-derivatives","SOLF0:USTF0",1744831889825,46.63652609,129.14,129.11,0.30801]
["bitfinex-derivatives","SOLF0:USTF0",1744831890127,46.63652609,129.12,129.11,0.30801]
["bitfinex-derivatives","SOLF0:USTF0",1744831890523,46.63652609,129.12,129.02,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744831890722,34.72,129.13,129.02,48.76222609]
["bitfinex-derivatives","SOLF0:USTF0",1744831890926,2.206e-05,129.08,129.06,0.05524465]
["bitfinex-derivatives","SOLF0:USTF0",1744831891127,34.72,129.13,129.06,0.05524465]
["bitfinex-derivatives","SOLF0:USTF0",1744831891818,34.72,129.13,129.1,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744831892025,0.05885398,129.11,129.1,7.79778987]
["bitfinex-derivatives","SOLF0:USTF0",1744831892323,0.05885398,129.11,129.1,0.05258987]
["bitfinex-derivatives","SOLF0:USTF0",1744831894429,0.05885398,129.11,129.1,7.79828987]
["bitfinex-derivatives","SOLF0:USTF0",1744831894730,34.74,129.17,129.1,0.05258987]
["bitfinex-derivatives","SOLF0:USTF0",1744831894923,34.74,129.17,129.15,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744831895727,0.05094038,129.17,129.15,0.05142065]
["bitfinex-derivatives","SOLF0:USTF0",1744831896124,0.05094038,129.17,129.16,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744831897533,0.05094038,129.17,129.15,7.79392065]
["bitfinex-derivatives","SOLF0:USTF0",1744831897732,0.05094038,129.17,129.15,0.05142065]
["bitfinex-derivatives","SOLF0:USTF0",1744831898124,0.05094038,129.17,129.16,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744831899831,4.038e-05,129.17,129.16,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744831902439,4.038e-05,129.17,129.15,7.79392065]
["bitfinex-derivatives","SOLF0:USTF0",1744831902736,4.038e-05,129.17,129.15,0.05142065]
["bitfinex-derivatives","SOLF0:USTF0",1744831902936,4.038e-05,129.17,129.15,7.79392065]
["bitfinex-derivatives","SOLF0:USTF0",1744831903136,4.038e-05,129.17,129.15,0.05142065]
["bitfinex-derivatives","SOLF0:USTF0",1744831904438,4.038e-05,129.17,129.16,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744831904840,4.038e-05,129.17,129.15,7.79392065]
["bitfinex-derivatives","SOLF0:USTF0",1744831905530,4.038e-05,129.17,129.16,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744831906142,4.038e-05,129.17,129.15,0.05142065]
["bitfinex-derivatives","SOLF0:USTF0",1744831906336,81.35652609,129.16,129.15,0.05142065]
["bitfinex-derivatives","SOLF0:USTF0",1744831906836,4.038e-05,129.17,129.15,0.05142065]
["bitfinex-derivatives","SOLF0:USTF0",1744831907538,4.038e-05,129.17,129.16,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744831910535,4.038e-05,129.17,129.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1744831913435,4.038e-05,129.17,129.16,56.41652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831913640,34.72,129.23,129.22,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1744831914446,34.72,129.23,129.19,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1744831914645,0.05476314,129.22,129.2,0.05169685]
["bitfinex-derivatives","SOLF0:USTF0",1744831914838,0.05476314,129.22,129.21,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744831916249,0.05476314,129.22,129.2,7.79119685]
["bitfinex-derivatives","SOLF0:USTF0",1744831916546,34.72,129.26,129.2,0.05169685]
["bitfinex-derivatives","SOLF0:USTF0",1744831916849,34.72,129.26,129.23,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744831917140,34.72,129.26,129.19,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1744831917345,34.72,129.26,129.22,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1744831917542,0.05312773,129.25,129.23,0.0537257]
["bitfinex-derivatives","SOLF0:USTF0",1744831919349,0.05312773,129.25,129.24,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1744831921450,1.34680135,129.33,129.24,89.09652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831921451,34.72,129.33,129.24,89.09652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831921642,34.72,129.33,129.26,46.63652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831921844,34.72,129.33,129.27,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744831922447,0.05289044,129.31,129.29,0.0533436]
["bitfinex-derivatives","SOLF0:USTF0",1744831922949,34.72,129.4,129.3,81.35652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831923142,34.72,129.4,129.33,46.63652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831923444,108.45033707,129.42,129.33,46.63652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831923842,108.45033707,129.42,129.35,46.63652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831924050,108.45033707,129.42,129.37,46.63652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831924247,9.55366948,129.41,129.37,46.63652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831924549,9.55366948,129.41,129.4,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1744831924749,9.55366948,129.41,129.38,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744831924949,34.832,129.46,129.37,46.63652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831925146,6.089e-05,129.41,129.39,46.63652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831925353,34.72,129.46,129.39,81.33652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831926149,34.72,129.46,129.41,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744831926350,34.72,129.46,129.41,0.04977623]
["bitfinex-derivatives","SOLF0:USTF0",1744831926351,46.69017284,129.44,129.41,0.04977623]
["bitfinex-derivatives","SOLF0:USTF0",1744831926551,2.0385,129.43,129.41,0.04977623]
["bitfinex-derivatives","SOLF0:USTF0",1744831926749,81.33652609,129.42,129.32,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744831927147,89.06332609,129.42,129.36,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1744831927353,81.33652609,129.42,129.32,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744831927750,7.7273,129.41,129.35,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744831927949,0.05696897,129.38,129.36,0.05907278]
["bitfinex-derivatives","SOLF0:USTF0",1744831928353,34.75696897,129.38,129.36,0.05907278]
["bitfinex-derivatives","SOLF0:USTF0",1744831929550,0.05696897,129.38,129.36,0.05907278]
["bitfinex-derivatives","SOLF0:USTF0",1744831930055,0.05696897,129.38,129.37,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744831931056,0.05696897,129.38,129.36,7.78907278]
["bitfinex-derivatives","SOLF0:USTF0",1744831931256,0.05696897,129.38,129.36,0.05907278]
["bitfinex-derivatives","SOLF0:USTF0",1744831931558,34.68,129.37,129.3,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1744831932559,0.05271756,129.35,129.32,7.78764033]
["bitfinex-derivatives","SOLF0:USTF0",1744831932759,0.05271756,129.35,129.32,0.05544033]
["bitfinex-derivatives","SOLF0:USTF0",1744831933256,0.05271756,129.35,129.33,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744831933856,0.05271756,129.35,129.34,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744831934557,34.66,129.47,129.34,54.37652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831934762,34.66,129.47,129.39,46.63652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831934950,34.66,129.47,129.37,81.29652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831935155,34.66,129.47,129.39,46.63652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831935662,34.66,129.47,129.38,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744831935663,0.05346426,129.44,129.43,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744831936859,364.0,129.63,129.51,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744831937164,2.0824,129.59,129.51,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744831937662,46.63652609,129.58,129.48,46.63652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831937864,46.63652609,129.56,129.46,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744831938069,0.05174627,129.54,129.52,0.05870866]
["bitfinex-derivatives","SOLF0:USTF0",1744831942663,0.05174627,129.54,129.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1744831944968,4.627e-05,129.54,129.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1744831947668,4.627e-05,129.54,129.53,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744831947870,2.34948,129.61,129.53,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744831947871,2.34948,129.61,129.59,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744831948069,2.34948,129.61,129.55,46.63652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831948368,2.34948,129.61,129.58,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744831948868,2.34948,129.61,129.58,7.77187052]
["bitfinex-derivatives","SOLF0:USTF0",1744831949166,2.34948,129.61,129.59,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744831949464,2.34948,129.61,129.58,0.05527052]
["bitfinex-derivatives","SOLF0:USTF0",1744831949465,0.29718,129.61,129.58,0.05527052]
["bitfinex-derivatives","SOLF0:USTF0",1744831950169,46.93370609,129.61,129.51,590.56]
["bitfinex-derivatives","SOLF0:USTF0",1744831950468,2.078,129.6,129.5,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744831950663,42.3167,129.59,129.5,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744831950863,42.3167,129.59,129.53,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744831951159,0.05132986,129.57,129.55,0.05671747]
["bitfinex-derivatives","SOLF0:USTF0",1744831953067,0.05132986,129.57,129.55,7.77531747]
["bitfinex-derivatives","SOLF0:USTF0",1744831954471,0.05132986,129.57,129.55,0.05671747]
["bitfinex-derivatives","SOLF0:USTF0",1744831956568,0.05132986,129.57,129.51,46.63652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831956871,34.6,129.59,129.51,81.23652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831957275,34.6,129.59,129.55,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744831957570,0.05395111,129.58,129.56,0.05799221]
["bitfinex-derivatives","SOLF0:USTF0",1744831958469,0.05395111,129.58,129.56,7.77579221]
["bitfinex-derivatives","SOLF0:USTF0",1744831958664,0.05395111,129.58,129.56,0.05799221]
["bitfinex-derivatives","SOLF0:USTF0",1744831959071,0.05395111,129.58,129.56,7.77609221]
["bitfinex-derivatives","SOLF0:USTF0",1744831959272,0.05395111,129.58,129.56,0.05799221]
["bitfinex-derivatives","SOLF0:USTF0",1744831959763,34.6,129.65,129.56,0.05799221]
["bitfinex-derivatives","SOLF0:USTF0",1744831960071,34.6,129.65,129.55,81.23652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831960267,42.3134,129.65,129.55,81.23652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831960573,34.6,129.65,129.57,46.63652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831960873,0.04953604,129.62,129.6,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744831961171,0.04953604,129.62,129.59,0.04966765]
["bitfinex-derivatives","SOLF0:USTF0",1744831961373,0.04953604,129.62,129.61,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744831962973,1.9667,129.67,129.63,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744831963574,1e-08,129.64,129.63,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744831963869,1e-08,129.64,129.62,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1744831964074,0.02791902,129.64,129.62,0.05273403]
["bitfinex-derivatives","SOLF0:USTF0",1744831964469,0.02791902,129.64,129.56,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744831964470,46.63652609,129.63,129.56,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1744831964675,46.63652609,129.59,129.52,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744831964875,81.19652609,129.59,129.53,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744831965077,46.63652609,129.57,129.51,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1744831965274,81.19652609,129.59,129.51,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1744831965469,0.05305759,129.56,129.54,0.05944143]
["bitfinex-derivatives","SOLF0:USTF0",1744831968075,0.05305759,129.56,129.54,7.77854143]
["bitfinex-derivatives","SOLF0:USTF0",1744831968377,0.05305759,129.56,129.54,0.05944143]
["bitfinex-derivatives","SOLF0:USTF0",1744831969869,0.05305759,129.56,129.54,7.77874143]
["bitfinex-derivatives","SOLF0:USTF0",1744831970074,0.05305759,129.56,129.54,0.05944143]
["bitfinex-derivatives","SOLF0:USTF0",1744831970577,0.05305759,129.56,129.55,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744831971079,0.05305759,129.56,129.54,7.77864143]
["bitfinex-derivatives","SOLF0:USTF0",1744831971679,0.05305759,129.56,129.55,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744831972574,0.05305759,129.56,129.54,0.05944143]
["bitfinex-derivatives","SOLF0:USTF0",1744831972780,46.68958368,129.56,129.53,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1744831972975,7.7194,129.54,129.53,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1744831973175,46.68958368,129.56,129.53,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1744831973779,46.68958368,129.56,129.53,23.6475959]
["bitfinex-derivatives","SOLF0:USTF0",1744831973977,0.05305759,129.56,129.53,23.6475959]
["bitfinex-derivatives","SOLF0:USTF0",1744831974279,46.68958368,129.56,129.53,23.6475959]
["bitfinex-derivatives","SOLF0:USTF0",1744831975679,0.05305759,129.56,129.53,23.6475959]
["bitfinex-derivatives","SOLF0:USTF0",1744831976281,0.05305759,129.56,129.54,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744831976574,0.05305759,129.56,129.53,23.6475959]
["bitfinex-derivatives","SOLF0:USTF0",1744831976777,0.05305759,129.56,129.55,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744831977378,5.759e-05,129.56,129.55,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744831980776,5.759e-05,129.56,129.53,23.6475959]
["bitfinex-derivatives","SOLF0:USTF0",1744831982687,5.759e-05,129.56,129.55,46.63652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831983178,5.759e-05,129.56,129.55,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744831983687,5.759e-05,129.56,129.55,54.35532609]
["bitfinex-derivatives","SOLF0:USTF0",1744831983988,5.759e-05,129.56,129.55,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744831985788,5.759e-05,129.56,129.55,54.35532609]
["bitfinex-derivatives","SOLF0:USTF0",1744831986790,5.759e-05,129.56,129.55,62.07532609]
["bitfinex-derivatives","SOLF0:USTF0",1744831986991,5.759e-05,129.56,129.55,54.35532609]
["bitfinex-derivatives","SOLF0:USTF0",1744831987188,590.24,129.65,129.55,46.63652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831987391,590.24,129.65,129.57,46.63652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831987692,590.24,129.65,129.58,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1744831987892,590.24,129.65,129.61,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744831988392,46.68986004,129.64,129.57,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744831988591,46.68986004,129.64,129.53,25.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744831988592,46.63652609,129.62,129.53,25.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744831988789,36.5928,129.61,129.53,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1744831988993,34.56,129.6,129.56,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744831989294,34.56,129.6,129.53,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1744831989494,0.05055405,129.58,129.55,0.05873076]
["bitfinex-derivatives","SOLF0:USTF0",1744831990100,0.05055405,129.58,129.57,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744831990303,34.56,129.63,129.55,0.05873076]
["bitfinex-derivatives","SOLF0:USTF0",1744831990502,34.56,129.63,129.56,81.19652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831990701,34.56,129.63,129.62,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744831992203,0.05515844,129.64,129.63,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744831992702,34.56,129.69,129.67,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744831992896,34.56,129.69,129.6,81.19652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831992897,34.56,129.72,129.65,46.63652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831993095,34.56,129.73,129.65,46.63652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831993297,34.56,129.73,129.68,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744831993706,0.03955812,129.72,129.69,0.05021671]
["bitfinex-derivatives","SOLF0:USTF0",1744831994306,0.03955812,129.72,129.71,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744831994505,1.34189369,129.81,129.71,46.63652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831994706,34.52,129.8,129.71,46.63652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831995105,46.63652609,129.79,129.67,81.15652609]
["bitfinex-derivatives","SOLF0:USTF0",1744831995304,46.63652609,129.77,129.67,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744831995505,34.52,129.76,129.71,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744831995705,34.52,129.76,129.71,0.05824497]
["bitfinex-derivatives","SOLF0:USTF0",1744831996209,34.52,129.76,129.71,7.76734497]
["bitfinex-derivatives","SOLF0:USTF0",1744831996600,34.52,129.76,129.71,0.05824497]
["bitfinex-derivatives","SOLF0:USTF0",1744831997310,42.2267,129.76,129.71,0.05824497]
["bitfinex-derivatives","SOLF0:USTF0",1744831997509,44.2684,129.76,129.71,0.05824497]
["bitfinex-derivatives","SOLF0:USTF0",1744831998011,36.5617,129.76,129.71,0.05824497]
["bitfinex-derivatives","SOLF0:USTF0",1744831999014,34.52,129.76,129.71,0.05824497]
["bitfinex-derivatives","SOLF0:USTF0",1744831999402,34.52,129.79,129.71,46.69477106]
["bitfinex-derivatives","SOLF0:USTF0",1744831999717,36.5417,129.82,129.75,46.63652609]
["bitfinex-derivatives","SOLF0:USTF0",1744832000011,36.5417,129.82,129.77,0.04943795]
["bitfinex-derivatives","SOLF0:USTF0",1744832000201,44.2449,129.82,129.77,0.04943795]
["bitfinex-derivatives","SOLF0:USTF0",1744832000406,46.63652609,129.81,129.77,0.04943795]
["bitfinex-derivatives","SOLF0:USTF0",1744832000612,36.5417,129.82,129.77,0.04943795]
["bitfinex-derivatives","SOLF0:USTF0",1744832001010,7.7039,129.81,129.77,0.04943795]
["bitfinex-derivatives","SOLF0:USTF0",1744832001212,36.5417,129.82,129.77,0.04943795]
["bitfinex-derivatives","SOLF0:USTF0",1744832001414,7.7043,129.8,129.77,0.04943795]
["bitfinex-derivatives","SOLF0:USTF0",1744832001611,36.5417,129.82,129.77,0.04943795]
["bitfinex-derivatives","SOLF0:USTF0",1744832002217,34.5,129.85,129.77,0.04943795]
["bitfinex-derivatives","SOLF0:USTF0",1744832002515,81.13652609,129.85,129.8,0.05911907]
["bitfinex-derivatives","SOLF0:USTF0",1744832003310,34.5,129.85,129.8,0.05911907]
["bitfinex-derivatives","SOLF0:USTF0",1744832003511,46.63652609,129.82,129.8,0.05911907]
["bitfinex-derivatives","SOLF0:USTF0",1744832003711,34.5,129.81,129.77,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744832004414,42.2034,129.81,129.77,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744832004715,0.05591723,129.8,129.78,0.04857547]
["bitfinex-derivatives","SOLF0:USTF0",1744832006620,7.75991723,129.8,129.78,0.04857547]
["bitfinex-derivatives","SOLF0:USTF0",1744832006917,7.75991723,129.8,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1744832007121,46.63652609,129.78,129.69,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744832007416,34.5,129.79,129.7,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744832007613,42.2047,129.79,129.75,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744832007820,34.5,129.79,129.7,48.61132609]
["bitfinex-derivatives","SOLF0:USTF0",1744832008020,0.04899776,129.76,129.73,0.05860881]
["bitfinex-derivatives","SOLF0:USTF0",1744832008318,0.04899776,129.76,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1744832009011,23.24,129.93,129.74,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744832009215,28.70437431,129.86,129.74,63.20437431]
["bitfinex-derivatives","SOLF0:USTF0",1744832009516,34.5,129.85,129.74,63.20437431]
["bitfinex-derivatives","SOLF0:USTF0",1744832009913,28.70437431,129.82,129.72,28.70437431]
["bitfinex-derivatives","SOLF0:USTF0",1744832010112,0.0510224,129.78,129.76,0.05791473]
["bitfinex-derivatives","SOLF0:USTF0",1744832011517,34.5510224,129.78,129.76,0.05791473]
["bitfinex-derivatives","SOLF0:USTF0",1744832011819,34.5510224,129.78,129.69,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744832011820,28.70437431,129.77,129.69,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744832012120,7.7066,129.76,129.71,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1744832012321,32.87277431,129.77,129.69,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744832012723,0.05749633,129.74,129.72,0.05242925]
["bitfinex-derivatives","SOLF0:USTF0",1744832012915,34.5,129.73,129.72,0.05242925]
["bitfinex-derivatives","SOLF0:USTF0",1744832013119,63.20437431,129.73,129.71,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1744832013323,46.75071428,129.71,129.64,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1744832013523,46.75071428,129.66,129.58,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1744832013820,34.5,129.65,129.58,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1744832014128,0.05794102,129.63,129.6,0.05183184]
["bitfinex-derivatives","SOLF0:USTF0",1744832015228,0.05794102,129.63,129.6,7.76733184]
["bitfinex-derivatives","SOLF0:USTF0",1744832015419,0.05794102,129.63,129.6,0.05183184]
["bitfinex-derivatives","SOLF0:USTF0",1744832015724,0.05794102,129.63,129.62,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744832017127,0.05794102,129.63,129.6,0.05183184]
["bitfinex-derivatives","SOLF0:USTF0",1744832017423,34.5,129.62,129.6,0.05183184]
["bitfinex-derivatives","SOLF0:USTF0",1744832018129,0.05794102,129.63,129.58,46.75071428]
["bitfinex-derivatives","SOLF0:USTF0",1744832018326,34.5,129.68,129.64,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744832018727,34.5,129.68,129.58,46.75071428]
["bitfinex-derivatives","SOLF0:USTF0",1744832019221,0.0507958,129.64,129.62,0.05159038]
["bitfinex-derivatives","SOLF0:USTF0",1744832019422,34.5,129.68,129.62,0.05159038]
["bitfinex-derivatives","SOLF0:USTF0",1744832019625,34.5,129.68,129.62,46.80230466]
["bitfinex-derivatives","SOLF0:USTF0",1744832019821,34.5,129.68,129.66,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744832020223,34.5,129.68,129.62,48.90081428]
["bitfinex-derivatives","SOLF0:USTF0",1744832020424,34.5,129.68,129.64,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744832020621,0.05428277,129.66,129.64,0.05911976]
["bitfinex-derivatives","SOLF0:USTF0",1744832021026,0.05428277,129.66,129.65,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744832021227,34.5,129.71,129.64,0.05911976]
["bitfinex-derivatives","SOLF0:USTF0",1744832021425,34.5,129.71,129.67,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744832021730,34.5,129.71,129.62,48.90081428]
["bitfinex-derivatives","SOLF0:USTF0",1744832022228,0.05561449,129.68,129.65,0.05281362]
["bitfinex-derivatives","SOLF0:USTF0",1744832022727,34.5,129.71,129.68,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744832022935,34.5,129.71,129.62,48.90081428]
["bitfinex-derivatives","SOLF0:USTF0",1744832023830,0.05827542,129.68,129.65,0.05237569]
["bitfinex-derivatives","SOLF0:USTF0",1744832024626,0.05827542,129.68,129.67,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744832024829,7.542e-05,129.68,129.67,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744832025731,7.542e-05,129.68,129.67,9.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744832026335,7.542e-05,129.68,129.67,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744832031030,34.48,129.76,129.73,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744832031227,34.48,129.76,129.66,83.23181428]
["bitfinex-derivatives","SOLF0:USTF0",1744832031531,7.707,129.75,129.7,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744832032136,7.707,129.75,129.71,0.05903173]
["bitfinex-derivatives","SOLF0:USTF0",1744832032436,34.48,129.76,129.71,0.05903173]
["bitfinex-derivatives","SOLF0:USTF0",1744832033935,34.48,129.76,129.74,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744832034135,34.48,129.76,129.74,7.76571416]
["bitfinex-derivatives","SOLF0:USTF0",1744832034736,34.48,129.76,129.74,0.05861416]
["bitfinex-derivatives","SOLF0:USTF0",1744832035236,81.23071428,129.76,129.66,83.23181428]
["bitfinex-derivatives","SOLF0:USTF0",1744832035437,2.1347,129.75,129.66,36.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744832036338,0.05071104,129.72,129.69,0.05091621]
["bitfinex-derivatives","SOLF0:USTF0",1744832037038,34.51071104,129.72,129.69,0.05091621]
["bitfinex-derivatives","SOLF0:USTF0",1744832037237,34.51071104,129.72,129.71,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744832037934,34.51071104,129.72,129.69,0.05091621]
["bitfinex-derivatives","SOLF0:USTF0",1744832038140,81.26142532,129.72,129.69,0.05091621]
["bitfinex-derivatives","SOLF0:USTF0",1744832038437,46.75071428,129.7,129.65,35.1326]
["bitfinex-derivatives","SOLF0:USTF0",1744832038635,46.75071428,129.7,129.65,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744832038835,7.7108,129.69,129.65,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744832039040,34.46,129.68,129.65,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744832039234,364.0,129.73,129.65,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744832039438,0.05336669,129.7,129.68,0.05347339]
["bitfinex-derivatives","SOLF0:USTF0",1744832039738,0.05336669,129.7,129.69,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744832039933,34.53336669,129.7,129.69,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744832041135,0.05336669,129.7,129.69,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744832041434,34.48,129.74,129.73,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1744832041739,34.48,129.74,129.66,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1744832041942,42.1877,129.74,129.7,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744832042338,0.05648786,129.73,129.71,0.05478794]
["bitfinex-derivatives","SOLF0:USTF0",1744832042633,7.7087,129.72,129.71,0.05478794]
["bitfinex-derivatives","SOLF0:USTF0",1744832042836,7.7087,129.72,129.65,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744832042837,28.74587505,129.72,129.65,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744832043036,28.74587505,129.69,129.65,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744832043239,7.7117,129.67,129.65,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744832043534,7.7117,129.67,129.64,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744832043535,28.74587505,129.67,129.61,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744832044039,0.05673365,129.65,129.63,0.05450374]
["bitfinex-derivatives","SOLF0:USTF0",1744832044341,42.1935,129.64,129.63,0.05450374]
["bitfinex-derivatives","SOLF0:USTF0",1744832044642,34.48,129.64,129.63,0.05450374]
["bitfinex-derivatives","SOLF0:USTF0",1744832045041,34.48,129.64,129.6,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744832045236,34.48,129.64,129.57,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1744832045237,81.28080017,129.64,129.57,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1744832045941,81.28080017,129.64,129.57,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744832046142,0.05649849,129.62,129.59,0.05708988]
["bitfinex-derivatives","SOLF0:USTF0",1744832046639,0.05649849,129.62,129.59,7.77328988]
["bitfinex-derivatives","SOLF0:USTF0",1744832046938,0.05649849,129.62,129.59,0.05708988]
["bitfinex-derivatives","SOLF0:USTF0",1744832047145,46.85729866,129.62,129.59,0.05708988]
["bitfinex-derivatives","SOLF0:USTF0",1744832047341,54.57219866,129.62,129.59,0.05708988]
["bitfinex-derivatives","SOLF0:USTF0",1744832047839,0.05649849,129.62,129.59,0.05708988]
["bitfinex-derivatives","SOLF0:USTF0",1744832048238,0.05649849,129.62,129.59,7.77308988]
["bitfinex-derivatives","SOLF0:USTF0",1744832048646,0.05649849,129.62,129.59,0.05708988]
["bitfinex-derivatives","SOLF0:USTF0",1744832048846,0.05649849,129.62,129.61,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744832049348,601.94080017,129.7,129.66,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744832049541,34.48,129.69,129.6,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1744832049943,42.1907,129.69,129.66,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1744832050544,42.24622983,129.69,129.66,7.76892056]
["bitfinex-derivatives","SOLF0:USTF0",1744832051046,34.53552983,129.69,129.66,0.05692056]
["bitfinex-derivatives","SOLF0:USTF0",1744832051737,42.24632983,129.69,129.66,0.05692056]
["bitfinex-derivatives","SOLF0:USTF0",1744832052446,7.7111,129.68,129.66,0.05692056]
["bitfinex-derivatives","SOLF0:USTF0",1744832052644,34.53552983,129.69,129.66,0.05692056]
["bitfinex-derivatives","SOLF0:USTF0",1744832052841,34.53552983,129.69,129.61,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1744832053042,46.80080017,129.68,129.57,46.80080017]
["bitfinex-derivatives","SOLF0:USTF0",1744832053243,46.80080017,129.68,129.58,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1744832053546,7.7129,129.65,129.58,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1744832053746,34.48,129.64,129.61,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744832053946,0.05888014,129.63,129.61,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744832054449,0.05888014,129.63,129.6,0.051298]
["bitfinex-derivatives","SOLF0:USTF0",1744832054948,7.715,129.62,129.6,0.051298]
["bitfinex-derivatives","SOLF0:USTF0",1744832055249,34.46,129.62,129.6,0.051298]
["bitfinex-derivatives","SOLF0:USTF0",1744832056350,0.05888014,129.63,129.6,0.051298]
["bitfinex-derivatives","SOLF0:USTF0",1744832056549,0.05888014,129.63,129.62,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744832058356,34.46,129.65,129.61,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744832058551,34.46,129.65,129.61,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744832058852,34.46,129.65,129.6,0.051298]
["bitfinex-derivatives","SOLF0:USTF0",1744832059553,0.0554183,129.64,129.61,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744832060252,0.0554183,129.64,129.62,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1744832060749,0.0554183,129.64,129.6,0.051298]
["bitfinex-derivatives","SOLF0:USTF0",1744832061350,0.0554183,129.64,129.63,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744832061551,0.0554183,129.64,129.6,0.051298]
["bitfinex-derivatives","SOLF0:USTF0",1744832062047,0.0554183,129.64,129.63,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744832062452,0.0554183,129.64,129.62,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744832062652,0.0554183,129.64,129.6,0.051298]
["bitfinex-derivatives","SOLF0:USTF0",1744832062953,0.0554183,129.64,129.63,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744832063258,34.46,129.68,129.6,46.85209817]
["bitfinex-derivatives","SOLF0:USTF0",1744832063554,34.46,129.68,129.66,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744832063853,34.46,129.68,129.61,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1744832064043,34.46,129.68,129.66,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744832064248,34.51190317,129.68,129.66,0.05358266]
["bitfinex-derivatives","SOLF0:USTF0",1744832065949,0.05190317,129.68,129.66,0.05358266]
["bitfinex-derivatives","SOLF0:USTF0",1744832066654,0.05190317,129.68,129.67,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744832066854,34.46,129.71,129.66,0.05358266]
["bitfinex-derivatives","SOLF0:USTF0",1744832067052,34.46,129.71,129.7,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1744832067556,34.46,129.74,129.71,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744832067756,34.46,129.74,129.65,30.88641568]
["bitfinex-derivatives","SOLF0:USTF0",1744832068148,34.46,129.74,129.72,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744832068349,34.46,129.74,129.72,0.05123708]
["bitfinex-derivatives","SOLF0:USTF0",1744832069255,34.46,129.74,129.73,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1744832070059,34.46,129.74,129.72,0.05123708]
["bitfinex-derivatives","SOLF0:USTF0",1744832071154,34.46,129.74,129.73,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1744832071361,34.44,129.77,129.72,0.05123708]
["bitfinex-derivatives","SOLF0:USTF0",1744832071854,7.7068,129.76,129.72,0.05123708]
["bitfinex-derivatives","SOLF0:USTF0",1744832072560,70.91901568,129.77,129.72,7.75983708]
["bitfinex-derivatives","SOLF0:USTF0",1744832073056,42.1459,129.77,129.73,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744832073259,34.44,129.77,129.72,0.05123708]
["bitfinex-derivatives","SOLF0:USTF0",1744832074864,34.44,129.77,129.74,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744832075061,34.44,129.77,129.72,0.05123708]
["bitfinex-derivatives","SOLF0:USTF0",1744832076060,34.44,129.77,129.75,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744832076359,34.44,129.83,129.75,28.82364158]
["bitfinex-derivatives","SOLF0:USTF0",1744832076661,34.44,129.83,129.79,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1744832076868,34.44,129.83,129.78,0.05595626]
["bitfinex-derivatives","SOLF0:USTF0",1744832077163,34.44,129.86,129.79,28.77311568]
["bitfinex-derivatives","SOLF0:USTF0",1744832077362,555.16,129.88,129.81,0.05258748]
["bitfinex-derivatives","SOLF0:USTF0",1744832077556,34.44,129.87,129.84,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744832077760,34.44,129.87,129.84,0.05339486]
["bitfinex-derivatives","SOLF0:USTF0",1744832078167,34.44,129.87,129.85,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1744832078462,34.42,129.88,129.85,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1744832078660,34.42,129.88,129.84,0.05339486]
["bitfinex-derivatives","SOLF0:USTF0",1744832079169,34.42,129.89,129.84,0.05339486]
["bitfinex-derivatives","SOLF0:USTF0",1744832079367,34.42,129.89,129.85,0.05580838]
["bitfinex-derivatives","SOLF0:USTF0",1744832079966,34.42,129.89,129.85,7.75650838]
["bitfinex-derivatives","SOLF0:USTF0",1744832080266,34.42,129.89,129.85,0.05580838]
["bitfinex-derivatives","SOLF0:USTF0",1744832081769,34.42,129.92,129.88,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744832082069,34.42,129.92,129.89,0.052604]
["bitfinex-derivatives","SOLF0:USTF0",1744832083868,28.77311568,129.91,129.83,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744832084465,7.6983,129.9,129.83,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744832084667,28.77311568,129.91,129.83,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744832084866,0.052604,129.88,129.86,0.05122947]
["bitfinex-derivatives","SOLF0:USTF0",1744832085067,0.052604,129.88,129.87,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744832089774,0.052604,129.88,129.86,7.75142947]
["bitfinex-derivatives","SOLF0:USTF0",1744832090077,0.052604,129.88,129.86,0.05122947]
["bitfinex-derivatives","SOLF0:USTF0",1744832091181,0.052604,129.88,129.87,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744832091876,0.052604,129.88,129.86,7.75142947]
["bitfinex-derivatives","SOLF0:USTF0",1744832092081,0.052604,129.88,129.86,0.05122947]
["bitfinex-derivatives","SOLF0:USTF0",1744832092973,34.36,129.87,129.86,0.05122947]
["bitfinex-derivatives","SOLF0:USTF0",1744832094077,34.36,129.87,129.86,7.75162947]
["bitfinex-derivatives","SOLF0:USTF0",1744832095384,0.052604,129.88,129.87,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744832096586,0.052604,129.88,129.86,0.05122947]
["bitfinex-derivatives","SOLF0:USTF0",1744832096779,7.752304,129.88,129.86,0.05122947]
["bitfinex-derivatives","SOLF0:USTF0",1744832097082,0.052604,129.88,129.86,0.05122947]
["bitfinex-derivatives","SOLF0:USTF0",1744832097279,7.7007,129.86,129.8,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744832097486,34.36,129.86,129.77,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1744832097989,28.77311568,129.82,129.71,28.77311568]
["bitfinex-derivatives","SOLF0:USTF0",1744832098185,28.77311568,129.8,129.76,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1744832098384,34.41759594,129.79,129.77,0.04900528]
["bitfinex-derivatives","SOLF0:USTF0",1744832099089,7.7051,129.78,129.77,0.04900528]
["bitfinex-derivatives","SOLF0:USTF0",1744832099387,28.77311568,129.78,129.7,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744832099588,34.36,129.79,129.71,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744832099889,34.36,129.79,129.75,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1744832100288,0.05054696,129.78,129.76,0.05103111]
["bitfinex-derivatives","SOLF0:USTF0",1744832101381,0.05054696,129.78,129.77,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744832101582,0.05054696,129.78,129.76,0.05103111]
["bitfinex-derivatives","SOLF0:USTF0",1744832102386,0.05054696,129.78,129.77,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744832102690,0.05054696,129.78,129.76,0.05103111]
["bitfinex-derivatives","SOLF0:USTF0",1744832102691,34.41054696,129.78,129.76,0.05103111]
["bitfinex-derivatives","SOLF0:USTF0",1744832102884,63.18366264,129.78,129.76,0.05103111]
["bitfinex-derivatives","SOLF0:USTF0",1744832103084,63.18366264,129.78,129.71,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744832103481,63.18366264,129.78,129.69,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1744832103689,28.77311568,129.76,129.68,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744832103986,0.05160589,129.73,129.68,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744832104188,34.36,129.72,129.71,0.04860253]
["bitfinex-derivatives","SOLF0:USTF0",1744832104788,34.36,129.72,129.63,65.24441568]
["bitfinex-derivatives","SOLF0:USTF0",1744832105091,34.36,129.72,129.64,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744832105293,34.36,129.72,129.65,28.77311568]
["bitfinex-derivatives","SOLF0:USTF0",1744832105494,34.38,129.75,129.65,28.77311568]
["bitfinex-derivatives","SOLF0:USTF0",1744832105689,0.05734091,129.71,129.7,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744832105895,42.087,129.75,129.7,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744832106095,0.05246337,129.72,129.7,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744832106495,0.05246337,129.72,129.71,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744832106796,0.05246337,129.72,129.69,0.05127894]
["bitfinex-derivatives","SOLF0:USTF0",1744832107597,0.05246337,129.72,129.71,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744832110299,34.38,129.78,129.71,36.47311568]
["bitfinex-derivatives","SOLF0:USTF0",1744832110502,34.38,129.78,129.72,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1744832110696,554.92,129.8,129.72,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1744832110697,34.38,129.81,129.73,28.77311568]
["bitfinex-derivatives","SOLF0:USTF0",1744832110997,34.38,129.81,129.78,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744832111200,34.38,129.81,129.73,28.77311568]
["bitfinex-derivatives","SOLF0:USTF0",1744832111500,0.05726687,129.78,129.76,0.05734917]
["bitfinex-derivatives","SOLF0:USTF0",1744832112701,34.38,129.77,129.76,0.05734917]
["bitfinex-derivatives","SOLF0:USTF0",1744832114201,34.38,129.77,129.75,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1744832114402,28.77311568,129.76,129.75,24.00935734]
["bitfinex-derivatives","SOLF0:USTF0",1744832114700,36.47941568,129.76,129.75,24.00935734]
["bitfinex-derivatives","SOLF0:USTF0",1744832115104,28.77311568,129.76,129.71,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744832115297,0.04944242,129.75,129.74,0.05478512]
["bitfinex-derivatives","SOLF0:USTF0",1744832115499,0.04944242,129.75,129.73,0.05489562]
["bitfinex-derivatives","SOLF0:USTF0",1744832115701,7.75654242,129.75,129.73,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1744832115998,28.77311568,129.74,129.68,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1744832116199,34.32,129.73,129.71,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744832116603,34.32,129.73,129.68,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1744832117001,34.32,129.73,129.69,0.05924913]
["bitfinex-derivatives","SOLF0:USTF0",1744832117199,0.04927559,129.72,129.69,0.05924913]
["bitfinex-derivatives","SOLF0:USTF0",1744832117704,0.04927559,129.72,129.71,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744832118208,34.34,129.76,129.69,0.05924913]
["bitfinex-derivatives","SOLF0:USTF0",1744832118404,583.73311568,129.78,129.69,0.05924913]
["bitfinex-derivatives","SOLF0:USTF0",1744832118405,554.96,129.78,129.69,28.77311568]
["bitfinex-derivatives","SOLF0:USTF0",1744832118602,34.34,129.79,129.73,28.77311568]
["bitfinex-derivatives","SOLF0:USTF0",1744832118804,34.34,129.79,129.74,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1744832119308,0.05794409,129.78,129.75,2.01915841]
["bitfinex-derivatives","SOLF0:USTF0",1744832119498,0.05794409,129.78,129.77,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744832120903,34.34,129.79,129.75,2.01915841]
["bitfinex-derivatives","SOLF0:USTF0",1744832120904,34.32,129.82,129.75,30.79227409]
["bitfinex-derivatives","SOLF0:USTF0",1744832121104,34.32,129.82,129.75,30.74351568]
["bitfinex-derivatives","SOLF0:USTF0",1744832121504,34.32,129.82,129.81,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744832121810,34.32,129.9,129.81,28.77311568]
["bitfinex-derivatives","SOLF0:USTF0",1744832122010,0.05278791,129.87,129.84,0.05561144]
["bitfinex-derivatives","SOLF0:USTF0",1744832122204,34.32,129.9,129.85,28.77311568]
["bitfinex-derivatives","SOLF0:USTF0",1744832122409,554.98,129.92,129.85,28.77311568]
["bitfinex-derivatives","SOLF0:USTF0",1744832122609,34.32,129.93,129.85,28.77311568]
["bitfinex-derivatives","SOLF0:USTF0",1744832122811,34.32,129.96,129.89,28.77311568]
["bitfinex-derivatives","SOLF0:USTF0",1744832123111,0.05485315,129.94,129.93,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744832123611,34.32,129.96,129.91,28.82593046]
["bitfinex-derivatives","SOLF0:USTF0",1744832123799,34.32,129.96,129.91,0.05281478]
["bitfinex-derivatives","SOLF0:USTF0",1744832124111,34.32,129.96,129.92,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744832124310,34.32,129.96,129.91,0.05281478]
["bitfinex-derivatives","SOLF0:USTF0",1744832124612,0.04894653,129.95,129.91,0.05281478]
["bitfinex-derivatives","SOLF0:USTF0",1744832124912,0.04894653,129.95,129.92,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744832126011,0.04894653,129.95,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744832126212,0.04894653,129.95,129.91,0.05281478]
["bitfinex-derivatives","SOLF0:USTF0",1744832126612,0.04894653,129.95,129.94,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1744832126809,34.3,129.99,129.91,0.05281478]
["bitfinex-derivatives","SOLF0:USTF0",1744832127003,46.54616016,129.94,129.83,80.84616016]
["bitfinex-derivatives","SOLF0:USTF0",1744832127209,46.54616016,129.92,129.81,80.84616016]
["bitfinex-derivatives","SOLF0:USTF0",1744832127411,46.54616016,129.9,129.81,80.84616016]
["bitfinex-derivatives","SOLF0:USTF0",1744832127616,46.54616016,129.9,129.81,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744832127918,5.842e-05,129.87,129.84,0.05317784]
["bitfinex-derivatives","SOLF0:USTF0",1744832128207,5.842e-05,129.87,129.86,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1744832129011,5.842e-05,129.87,129.86,9.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744832129210,5.842e-05,129.87,129.85,0.0512727]
["bitfinex-derivatives","SOLF0:USTF0",1744832130109,5.842e-05,129.87,129.85,7.7521727]
["bitfinex-derivatives","SOLF0:USTF0",1744832130309,5.842e-05,129.87,129.85,0.0512727]
["bitfinex-derivatives","SOLF0:USTF0",1744832130817,5.842e-05,129.87,129.86,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1744832132009,5.842e-05,129.87,129.86,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744832132209,34.3,129.94,129.86,51.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744832132416,34.3,129.98,129.88,46.54616016]
["bitfinex-derivatives","SOLF0:USTF0",1744832132608,80.84616016,129.98,129.89,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1744832132805,46.54616016,129.96,129.89,11.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744832133015,46.54616016,129.94,129.86,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744832133214,34.3,129.93,129.86,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744832133414,34.3,129.93,129.89,0.04976997]
["bitfinex-derivatives","SOLF0:USTF0",1744832134613,34.3,129.93,129.9,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744832134915,34.3,129.93,129.89,0.04976997]
["bitfinex-derivatives","SOLF0:USTF0",1744832136414,80.84616016,129.93,129.89,0.04976997]
["bitfinex-derivatives","SOLF0:USTF0",1744832138019,7.6969,129.92,129.89,0.04976997]
["bitfinex-derivatives","SOLF0:USTF0",1744832138413,46.54616016,129.9,129.79,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744832138608,34.3,129.89,129.8,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1744832139119,41.9987,129.89,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1744832139319,34.3,129.89,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1744832139623,0.04976997,129.88,129.86,0.05506052]
["bitfinex-derivatives","SOLF0:USTF0",1744832140821,0.04976997,129.88,129.87,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744832142020,0.04976997,129.88,129.86,0.05506052]
["bitfinex-derivatives","SOLF0:USTF0",1744832142720,0.04976997,129.88,129.87,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744832142918,0.04976997,129.88,129.86,0.05506052]
["bitfinex-derivatives","SOLF0:USTF0",1744832144921,0.04976997,129.88,129.87,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744832146524,34.24,129.92,129.89,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1744832147224,34.24,129.92,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1744832147526,34.24,129.92,129.9,7.74925517]
["bitfinex-derivatives","SOLF0:USTF0",1744832147726,34.24,129.92,129.9,0.05125517]
["bitfinex-derivatives","SOLF0:USTF0",1744832148429,62.9098442,129.92,129.9,0.05125517]
["bitfinex-derivatives","SOLF0:USTF0",1744832149129,34.24,129.92,129.9,0.05125517]
["bitfinex-derivatives","SOLF0:USTF0",1744832149425,34.24,129.92,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744832149627,34.24,129.95,129.9,0.05125517]
["bitfinex-derivatives","SOLF0:USTF0",1744832149824,34.24,129.95,129.91,0.05122408]
["bitfinex-derivatives","SOLF0:USTF0",1744832150026,34.24,129.95,129.92,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744832150318,34.24,129.95,129.91,0.05122408]
["bitfinex-derivatives","SOLF0:USTF0",1744832150627,34.24,129.95,129.94,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1744832152130,62.9098442,129.98,129.97,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1744832152332,34.24,129.98,129.96,0.05053582]
["bitfinex-derivatives","SOLF0:USTF0",1744832152526,34.24,129.98,129.96,0.05027503]
["bitfinex-derivatives","SOLF0:USTF0",1744832152721,34.24,129.98,129.96,7.74437503]
["bitfinex-derivatives","SOLF0:USTF0",1744832152927,62.9098442,129.98,129.88,36.2304]
["bitfinex-derivatives","SOLF0:USTF0",1744832153231,34.24,129.98,129.88,36.2304]
["bitfinex-derivatives","SOLF0:USTF0",1744832153426,28.6698442,129.97,129.88,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744832154021,0.05027503,129.94,129.91,0.05591255]
["bitfinex-derivatives","SOLF0:USTF0",1744832154224,34.24,129.93,129.91,0.05591255]
["bitfinex-derivatives","SOLF0:USTF0",1744832156230,0.05027503,129.94,129.91,0.05591255]
["bitfinex-derivatives","SOLF0:USTF0",1744832156926,0.05027503,129.94,129.92,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1744832157228,0.05027503,129.94,129.91,0.05591255]
["bitfinex-derivatives","SOLF0:USTF0",1744832157633,0.05027503,129.94,129.93,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744832157929,34.24,129.99,129.91,0.05591255]
["bitfinex-derivatives","SOLF0:USTF0",1744832158229,34.24,129.99,129.9,62.9098442]
["bitfinex-derivatives","SOLF0:USTF0",1744832159031,34.24,129.99,129.93,0.05165578]
["bitfinex-derivatives","SOLF0:USTF0",1744832159233,34.24,129.99,129.97,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744832159529,34.24,129.99,129.97,0.05069097]
["bitfinex-derivatives","SOLF0:USTF0",1744832160325,7.6925,129.98,129.93,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744832160529,62.9098442,129.99,129.9,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744832160933,70.6021442,129.99,129.94,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744832161129,34.24,129.99,129.9,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744832161330,34.24,129.99,129.9,62.9098442]
["bitfinex-derivatives","SOLF0:USTF0",1744832161534,0.05069097,129.96,129.95,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1744832163841,0.05069097,129.96,129.94,0.0549368]
["bitfinex-derivatives","SOLF0:USTF0",1744832164037,62.9098442,129.95,129.94,0.0549368]
["bitfinex-derivatives","SOLF0:USTF0",1744832164436,70.6041442,129.95,129.94,0.0549368]
["bitfinex-derivatives","SOLF0:USTF0",1744832164637,62.9098442,129.95,129.88,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744832165033,34.24,129.95,129.88,30.6602442]
["bitfinex-derivatives","SOLF0:USTF0",1744832165434,34.24,129.95,129.92,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1744832165733,34.29424127,129.95,129.92,0.05467426]
["bitfinex-derivatives","SOLF0:USTF0",1744832165934,34.29424127,129.95,129.92,7.75027426]
["bitfinex-derivatives","SOLF0:USTF0",1744832166137,34.29424127,129.95,129.92,0.05467426]
["bitfinex-derivatives","SOLF0:USTF0",1744832166438,7.6949,129.94,129.92,0.05467426]
["bitfinex-derivatives","SOLF0:USTF0",1744832166933,62.96408547,129.95,129.88,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1744832167131,28.6698442,129.93,129.87,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744832167536,36.3655442,129.93,129.89,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744832167731,62.9098442,129.95,129.89,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744832168041,0.05457308,129.93,129.91,0.05783272]
["bitfinex-derivatives","SOLF0:USTF0",1744832168641,7.75037308,129.93,129.91,0.05783272]
["bitfinex-derivatives","SOLF0:USTF0",1744832169039,0.05457308,129.93,129.91,0.05783272]
["bitfinex-derivatives","SOLF0:USTF0",1744832169739,28.72441728,129.93,129.91,0.05783272]
["bitfinex-derivatives","SOLF0:USTF0",1744832169937,7.6961,129.92,129.91,0.05783272]
["bitfinex-derivatives","SOLF0:USTF0",1744832170238,28.72441728,129.93,129.91,0.05783272]
["bitfinex-derivatives","SOLF0:USTF0",1744832170430,36.42021728,129.93,129.91,0.05783272]
["bitfinex-derivatives","SOLF0:USTF0",1744832170839,28.72441728,129.93,129.91,0.05783272]
["bitfinex-derivatives","SOLF0:USTF0",1744832171038,7.6961,129.92,129.91,0.05783272]
["bitfinex-derivatives","SOLF0:USTF0",1744832171339,28.72441728,129.93,129.91,0.05783272]
["bitfinex-derivatives","SOLF0:USTF0",1744832172234,0.05457308,129.93,129.91,0.05783272]
["bitfinex-derivatives","SOLF0:USTF0",1744832174135,28.6698442,129.92,129.91,0.05783272]
["bitfinex-derivatives","SOLF0:USTF0",1744832174337,36.3659442,129.92,129.91,0.05783272]
["bitfinex-derivatives","SOLF0:USTF0",1744832174939,0.05457308,129.93,129.84,32.7329442]
["bitfinex-derivatives","SOLF0:USTF0",1744832175242,34.18,129.95,129.86,28.6698442]
["bitfinex-derivatives","SOLF0:USTF0",1744832175442,34.18,129.95,129.86,62.8498442]
["bitfinex-derivatives","SOLF0:USTF0",1744832175642,34.18,129.95,129.85,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1744832176043,0.05714667,129.91,129.9,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744832176247,0.04985375,129.92,129.89,0.05632049]
["bitfinex-derivatives","SOLF0:USTF0",1744832176538,0.04985375,129.92,129.91,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744832177847,34.18,129.95,129.94,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744832178144,50.28906,130.0,129.91,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744832178347,50.28906,130.0,129.92,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1744832178946,0.05361353,129.97,129.95,0.05581537]
["bitfinex-derivatives","SOLF0:USTF0",1744832179144,34.23361353,129.97,129.95,0.05581537]
["bitfinex-derivatives","SOLF0:USTF0",1744832180148,34.23361353,129.97,129.95,7.75011537]
["bitfinex-derivatives","SOLF0:USTF0",1744832180347,34.23361353,129.97,129.95,0.05581537]
["bitfinex-derivatives","SOLF0:USTF0",1744832180538,34.23361353,129.97,129.95,7.74981537]
["bitfinex-derivatives","SOLF0:USTF0",1744832180739,34.23361353,129.97,129.95,0.05581537]
["bitfinex-derivatives","SOLF0:USTF0",1744832181446,62.90345773,129.97,129.82,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744832181649,7.6959,129.93,129.89,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744832181849,34.18,129.92,129.89,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744832182449,34.18,129.92,129.89,0.05236771]
["bitfinex-derivatives","SOLF0:USTF0",1744832182450,34.23874072,129.92,129.89,0.05236771]
["bitfinex-derivatives","SOLF0:USTF0",1744832183254,34.23874072,129.92,129.89,7.75006771]
["bitfinex-derivatives","SOLF0:USTF0",1744832183454,34.23874072,129.92,129.89,0.05236771]
["bitfinex-derivatives","SOLF0:USTF0",1744832183962,34.23874072,129.92,129.9,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744832184858,34.23874072,129.92,129.91,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744832185060,34.23874072,129.92,129.89,0.05236771]
["bitfinex-derivatives","SOLF0:USTF0",1744832185259,62.90858492,129.92,129.89,0.05236771]
["bitfinex-derivatives","SOLF0:USTF0",1744832185760,70.60498492,129.92,129.89,0.05236771]
["bitfinex-derivatives","SOLF0:USTF0",1744832186360,7.6967,129.91,129.89,0.05236771]
["bitfinex-derivatives","SOLF0:USTF0",1744832186555,62.90858492,129.92,129.89,0.05236771]
["bitfinex-derivatives","SOLF0:USTF0",1744832186754,62.90858492,129.92,129.89,7.75006771]
["bitfinex-derivatives","SOLF0:USTF0",1744832186953,62.90858492,129.92,129.89,0.05236771]
["bitfinex-derivatives","SOLF0:USTF0",1744832187157,62.90858492,129.92,129.85,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1744832187158,28.6698442,129.9,129.85,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1744832187356,582.9298442,129.9,129.85,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1744832188059,7.6981,129.89,129.85,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1744832188362,34.18,129.88,129.86,0.04942916]
["bitfinex-derivatives","SOLF0:USTF0",1744832188659,0.05646095,129.89,129.86,0.04942916]
["bitfinex-derivatives","SOLF0:USTF0",1744832189351,6.095e-05,129.89,129.88,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744832193562,34.2,129.95,129.87,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744832193763,41.8946,129.95,129.87,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744832193954,34.2,129.95,129.9,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744832194461,7.75348246,129.94,129.91,0.05411856]
["bitfinex-derivatives","SOLF0:USTF0",1744832194762,0.05848246,129.94,129.91,0.05411856]
["bitfinex-derivatives","SOLF0:USTF0",1744832194955,7.75368246,129.94,129.91,0.05411856]
["bitfinex-derivatives","SOLF0:USTF0",1744832195154,0.05848246,129.94,129.91,0.05411856]
["bitfinex-derivatives","SOLF0:USTF0",1744832195764,0.05848246,129.94,129.91,7.75021856]
["bitfinex-derivatives","SOLF0:USTF0",1744832196461,0.05848246,129.94,129.91,0.05411856]
["bitfinex-derivatives","SOLF0:USTF0",1744832197058,0.05848246,129.94,129.93,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744832197663,34.18,129.98,129.92,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744832197858,41.8726,129.98,129.92,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744832198066,41.8726,129.98,129.94,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744832198366,41.8726,129.98,129.92,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744832198565,34.18,129.98,129.94,0.05250754]
["bitfinex-derivatives","SOLF0:USTF0",1744832198865,0.05551427,129.96,129.94,0.05250754]
["bitfinex-derivatives","SOLF0:USTF0",1744832199269,0.05551427,129.96,129.94,7.74710754]
["bitfinex-derivatives","SOLF0:USTF0",1744832200260,0.05551427,129.96,129.94,0.05250754]
["bitfinex-derivatives","SOLF0:USTF0",1744832200467,0.05551427,129.96,129.95,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744832201565,34.18,129.98,129.97,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744832203666,0.05913172,129.99,129.98,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744832205966,28.6698442,130.1,129.98,36.3698442]
["bitfinex-derivatives","SOLF0:USTF0",1744832206161,34.14,130.09,129.99,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744832206369,28.6698442,130.08,129.99,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744832206767,36.3566442,130.08,129.99,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744832206968,0.04687468,130.05,130.03,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1744832207166,0.04687468,130.05,130.02,0.056439]
["bitfinex-derivatives","SOLF0:USTF0",1744832207367,0.04687468,130.05,130.03,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744832207668,0.04687468,130.05,130.02,0.056439]
["bitfinex-derivatives","SOLF0:USTF0",1744832209770,7.6894,130.04,130.02,0.056439]
["bitfinex-derivatives","SOLF0:USTF0",1744832209970,34.12,130.03,130.02,0.056439]
["bitfinex-derivatives","SOLF0:USTF0",1744832210873,34.12,130.03,130.02,7.746639]
["bitfinex-derivatives","SOLF0:USTF0",1744832211172,34.12,130.03,130.02,0.056439]
["bitfinex-derivatives","SOLF0:USTF0",1744832212079,41.8096,130.03,130.02,0.056439]
["bitfinex-derivatives","SOLF0:USTF0",1744832212279,34.12,130.03,129.99,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744832212470,28.6698442,130.02,129.99,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744832212674,28.6698442,130.02,130.0,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744832212876,34.12,130.03,129.96,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744832213278,0.0512286,130.01,129.98,0.05673043]
["bitfinex-derivatives","SOLF0:USTF0",1744832213781,0.0512286,130.01,129.99,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1744832213980,0.0512286,130.01,129.98,0.05673043]
["bitfinex-derivatives","SOLF0:USTF0",1744832214480,28.6698442,130.0,129.91,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1744832214671,34.12,129.99,129.94,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744832215471,34.12,129.99,129.96,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744832215472,0.05105196,129.98,129.96,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744832216183,0.05105196,129.98,129.95,7.75275888]
["bitfinex-derivatives","SOLF0:USTF0",1744832216585,0.05105196,129.98,129.95,0.05875888]
["bitfinex-derivatives","SOLF0:USTF0",1744832217282,7.74395196,129.98,129.95,7.75295888]
["bitfinex-derivatives","SOLF0:USTF0",1744832217582,0.05105196,129.98,129.95,0.05875888]
["bitfinex-derivatives","SOLF0:USTF0",1744832217783,0.05105196,129.98,129.95,7.75275888]
["bitfinex-derivatives","SOLF0:USTF0",1744832218084,0.05105196,129.98,129.95,0.05875888]
["bitfinex-derivatives","SOLF0:USTF0",1744832218284,0.05105196,129.98,129.97,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744832218585,0.05105196,129.98,129.95,0.05875888]
["bitfinex-derivatives","SOLF0:USTF0",1744832218884,0.05105196,129.98,129.96,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744832219086,0.05105196,129.98,129.95,0.05875888]
["bitfinex-derivatives","SOLF0:USTF0",1744832220081,7.6935,129.97,129.95,0.05875888]
["bitfinex-derivatives","SOLF0:USTF0",1744832220280,0.05105196,129.98,129.89,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1744832220281,28.6698442,129.96,129.89,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1744832220484,554.05105196,129.98,129.86,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744832220485,28.6698442,129.94,129.86,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744832220785,36.3662442,129.92,129.89,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744832221085,34.12,129.91,129.89,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744832221386,34.1734956,129.91,129.89,7.75277509]
["bitfinex-derivatives","SOLF0:USTF0",1744832222180,34.1734956,129.91,129.9,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744832222985,34.1734956,129.91,129.89,0.05527509]
["bitfinex-derivatives","SOLF0:USTF0",1744832223483,34.1734956,129.91,129.9,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744832224086,34.1734956,129.91,129.89,7.75297509]
["bitfinex-derivatives","SOLF0:USTF0",1744832224286,34.1734956,129.91,129.89,0.05527509]
["bitfinex-derivatives","SOLF0:USTF0",1744832224686,34.1734956,129.91,129.89,7.75277509]
["bitfinex-derivatives","SOLF0:USTF0",1744832225384,34.1734956,129.91,129.89,0.05527509]
["bitfinex-derivatives","SOLF0:USTF0",1744832225775,34.1734956,129.91,129.9,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744832225976,34.1734956,129.91,129.89,0.05527509]
["bitfinex-derivatives","SOLF0:USTF0",1744832226591,34.1734956,129.91,129.9,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744832228284,364.0,129.97,129.94,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744832228484,34.14,129.96,129.91,28.6698442]
["bitfinex-derivatives","SOLF0:USTF0",1744832228886,34.14,129.96,129.95,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744832229991,34.14,129.96,129.9,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1744832230290,28.6698442,129.95,129.88,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1744832230490,7.6952,129.94,129.88,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1744832230690,28.6698442,129.95,129.88,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1744832230893,28.6698442,129.95,129.9,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744832231191,7.6955,129.93,129.91,0.05493439]
["bitfinex-derivatives","SOLF0:USTF0",1744832231488,34.14,129.92,129.91,7.75163439]
["bitfinex-derivatives","SOLF0:USTF0",1744832232088,34.14,129.92,129.91,0.05493439]
["bitfinex-derivatives","SOLF0:USTF0",1744832232489,34.14,129.92,129.91,7.75163439]
["bitfinex-derivatives","SOLF0:USTF0",1744832232895,0.05196816,129.94,129.91,0.05493439]
["bitfinex-derivatives","SOLF0:USTF0",1744832233196,34.14,129.97,129.96,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744832234089,34.14,129.97,129.95,0.05401319]
["bitfinex-derivatives","SOLF0:USTF0",1744832234293,34.19454727,129.97,129.95,0.05374561]
["bitfinex-derivatives","SOLF0:USTF0",1744832234693,34.19454727,129.97,129.95,7.74774561]
["bitfinex-derivatives","SOLF0:USTF0",1744832235093,34.19454727,129.97,129.95,0.05374561]
["bitfinex-derivatives","SOLF0:USTF0",1744832235396,41.88794727,129.97,129.95,0.05374561]
["bitfinex-derivatives","SOLF0:USTF0",1744832235697,62.86439147,129.97,129.89,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1744832235896,7.6953,129.94,129.89,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744832236195,34.08,129.93,129.89,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744832236396,7.6961,129.92,129.89,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744832236597,34.08,129.93,129.89,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744832236798,0.05061392,129.92,129.9,0.05332109]
["bitfinex-derivatives","SOLF0:USTF0",1744832237188,0.05061392,129.92,129.91,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744832239499,34.08,129.93,129.9,0.05332109]
["bitfinex-derivatives","SOLF0:USTF0",1744832239500,34.08,129.93,129.92,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744832240091,34.08,129.93,129.9,0.05332109]
["bitfinex-derivatives","SOLF0:USTF0",1744832240092,588.28,129.96,129.9,2.12652109]
["bitfinex-derivatives","SOLF0:USTF0",1744832240597,588.28,129.96,129.95,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744832240798,34.08,129.96,129.95,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744832242102,34.08,129.96,129.94,0.05395249]
["bitfinex-derivatives","SOLF0:USTF0",1744832243293,7.6943,129.95,129.94,0.05395249]
["bitfinex-derivatives","SOLF0:USTF0",1744832243499,28.6698442,129.95,129.88,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1744832244099,7.6952,129.94,129.9,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744832244296,28.6698442,129.95,129.9,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744832244600,28.6698442,129.93,129.91,0.05371123]
["bitfinex-derivatives","SOLF0:USTF0",1744832244800,34.08,129.92,129.91,0.05371123]
["bitfinex-derivatives","SOLF0:USTF0",1744832244993,34.08,129.92,129.88,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1744832246000,34.08,129.95,129.88,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1744832246202,0.05226878,129.91,129.89,0.05194378]
["bitfinex-derivatives","SOLF0:USTF0",1744832246402,0.05226878,129.91,129.9,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744832246601,34.08,129.95,129.89,0.05194378]
["bitfinex-derivatives","SOLF0:USTF0",1744832247805,34.08,129.95,129.94,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744832248403,34.08,129.95,129.93,7.74590273]
["bitfinex-derivatives","SOLF0:USTF0",1744832248706,34.08,129.95,129.93,0.05060273]
["bitfinex-derivatives","SOLF0:USTF0",1744832249008,34.08,129.95,129.94,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744832249607,34.08,129.95,129.93,7.74580273]
["bitfinex-derivatives","SOLF0:USTF0",1744832250303,34.08,129.95,129.93,0.05060273]
["bitfinex-derivatives","SOLF0:USTF0",1744832250609,62.7498442,129.95,129.88,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1744832250806,7.6958,129.93,129.89,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744832251004,28.6698442,129.93,129.88,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1744832251609,554.2,129.94,129.88,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1744832251804,0.05514457,129.92,129.89,0.05710209]
["bitfinex-derivatives","SOLF0:USTF0",1744832252007,0.05514457,129.92,129.91,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744832253210,0.05514457,129.92,129.9,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744832253411,34.08,129.91,129.9,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744832255304,0.05514457,129.92,129.91,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744832255610,34.08,129.94,129.89,0.05710209]
["bitfinex-derivatives","SOLF0:USTF0",1744832256110,34.08,129.94,129.93,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744832256605,34.08,129.97,129.96,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744832257907,34.08,130.0,129.95,0.04932349]
["bitfinex-derivatives","SOLF0:USTF0",1744832258111,34.08,130.03,129.95,0.04932349]
["bitfinex-derivatives","SOLF0:USTF0",1744832258315,34.08,130.03,129.93,62.7498442]
["bitfinex-derivatives","SOLF0:USTF0",1744832258513,28.6698442,130.02,129.93,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744832258713,34.08,130.03,129.93,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744832258914,34.08,130.03,129.95,28.6698442]
["bitfinex-derivatives","SOLF0:USTF0",1744832259212,34.08,130.03,129.97,0.05049287]
["bitfinex-derivatives","SOLF0:USTF0",1744832260115,0.05905564,130.01,129.97,0.05049287]
["bitfinex-derivatives","SOLF0:USTF0",1744832260310,34.08,130.03,129.97,62.80033707]
["bitfinex-derivatives","SOLF0:USTF0",1744832260511,34.08,130.06,129.98,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744832260910,34.08,130.06,130.01,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1744832261410,0.05125231,130.05,130.02,0.05605647]
["bitfinex-derivatives","SOLF0:USTF0",1744832261607,30.00858893,130.12,130.02,0.05605647]
["bitfinex-derivatives","SOLF0:USTF0",1744832261807,30.00858893,130.12,129.99,28.6698442]
["bitfinex-derivatives","SOLF0:USTF0",1744832261808,34.08,130.11,130.01,28.6698442]
["bitfinex-derivatives","SOLF0:USTF0",1744832262015,34.08,130.11,130.04,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744832262217,7.6858,130.1,130.01,28.6698442]
["bitfinex-derivatives","SOLF0:USTF0",1744832262714,7.6864,130.09,130.04,0.05556634]
["bitfinex-derivatives","SOLF0:USTF0",1744832262913,28.6698442,130.1,130.04,0.05556634]
["bitfinex-derivatives","SOLF0:USTF0",1744832263120,7.6876,130.07,130.04,0.05556634]
["bitfinex-derivatives","SOLF0:USTF0",1744832263416,34.08,130.06,130.04,0.05556634]
["bitfinex-derivatives","SOLF0:USTF0",1744832264309,34.08,130.06,130.04,7.74416634]
["bitfinex-derivatives","SOLF0:USTF0",1744832264611,34.08,130.06,130.04,0.05556634]
["bitfinex-derivatives","SOLF0:USTF0",1744832267016,34.08,130.06,130.04,7.74436634]
["bitfinex-derivatives","SOLF0:USTF0",1744832267217,34.08,130.06,130.04,0.05556634]
["bitfinex-derivatives","SOLF0:USTF0",1744832267620,62.7498442,130.06,129.98,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744832267818,2.1255,130.05,129.98,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744832268617,7.74520615,130.03,130.0,0.05381908]
["bitfinex-derivatives","SOLF0:USTF0",1744832268823,34.02,130.02,130.0,0.05381908]
["bitfinex-derivatives","SOLF0:USTF0",1744832270624,0.05530615,130.03,130.0,0.05381908]
["bitfinex-derivatives","SOLF0:USTF0",1744832270820,0.05530615,130.03,130.02,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744832271223,41.7067,130.08,130.01,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744832271528,7.6874,130.07,130.01,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744832271825,34.02,130.08,130.01,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744832272020,41.707,130.08,130.03,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744832272326,34.02,130.08,130.04,0.05763941]
["bitfinex-derivatives","SOLF0:USTF0",1744832272625,34.02,130.08,130.05,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744832272925,34.02,130.08,130.04,0.05763941]
["bitfinex-derivatives","SOLF0:USTF0",1744832273222,28.6698442,130.06,130.04,0.05763941]
["bitfinex-derivatives","SOLF0:USTF0",1744832274427,36.3581442,130.06,130.04,0.05763941]
["bitfinex-derivatives","SOLF0:USTF0",1744832274727,28.6698442,130.06,130.04,0.05763941]
["bitfinex-derivatives","SOLF0:USTF0",1744832274929,7.6891,130.04,129.98,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744832275130,34.0,130.03,129.98,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744832275924,0.05656658,130.02,129.99,0.05708641]
["bitfinex-derivatives","SOLF0:USTF0",1744832276725,0.05656658,130.02,130.01,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744832277026,0.05656658,130.02,129.99,0.05708641]
["bitfinex-derivatives","SOLF0:USTF0",1744832277224,0.05656658,130.02,130.0,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744832277428,0.05656658,130.02,129.99,0.05708641]
["bitfinex-derivatives","SOLF0:USTF0",1744832277622,0.05656658,130.02,130.01,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744832279131,0.05656658,130.02,129.99,0.05708641]
["bitfinex-derivatives","SOLF0:USTF0",1744832279935,0.05656658,130.02,130.01,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744832280735,0.05656658,130.02,130.0,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744832281730,0.05656658,130.02,130.01,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744832281932,0.05656658,130.02,129.99,0.05708641]
["bitfinex-derivatives","SOLF0:USTF0",1744832281933,34.0,130.06,129.99,28.72693061]
["bitfinex-derivatives","SOLF0:USTF0",1744832282531,62.6698442,130.06,129.99,0.05708641]
["bitfinex-derivatives","SOLF0:USTF0",1744832282929,7.6888,130.05,130.01,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1744832283125,62.6698442,130.06,130.02,0.05564808]
["bitfinex-derivatives","SOLF0:USTF0",1744832283526,7.6892,130.04,130.02,0.05564808]
["bitfinex-derivatives","SOLF0:USTF0",1744832284640,28.6698442,130.04,129.95,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744832284840,2.0862,130.03,129.95,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744832285139,34.0,130.02,129.95,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744832285335,34.0,130.02,129.95,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744832285541,34.0,130.02,129.96,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1744832285742,8.411e-05,130.0,129.99,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1744832285945,34.0,130.08,129.98,28.6698442]
["bitfinex-derivatives","SOLF0:USTF0",1744832286539,34.0,130.08,130.0,28.6698442]
["bitfinex-derivatives","SOLF0:USTF0",1744832286740,34.0,130.08,130.01,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1744832286950,34.0,130.08,130.03,0.05494636]
["bitfinex-derivatives","SOLF0:USTF0",1744832287841,34.0,130.08,130.06,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744832288042,34.0,130.08,130.06,0.0574772]
["bitfinex-derivatives","SOLF0:USTF0",1744832288239,34.0,130.08,130.07,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744832288642,34.0,130.08,130.06,0.0574772]
["bitfinex-derivatives","SOLF0:USTF0",1744832288842,34.0,130.08,130.06,7.7449772]
["bitfinex-derivatives","SOLF0:USTF0",1744832289148,34.0,130.08,130.06,0.0574772]
["bitfinex-derivatives","SOLF0:USTF0",1744832289444,34.0,130.08,130.06,7.7448772]
["bitfinex-derivatives","SOLF0:USTF0",1744832289644,34.0,130.08,130.06,0.0574772]
["bitfinex-derivatives","SOLF0:USTF0",1744832289846,34.0,130.08,130.06,7.7452772]
["bitfinex-derivatives","SOLF0:USTF0",1744832290344,34.0,130.08,130.06,0.0574772]
["bitfinex-derivatives","SOLF0:USTF0",1744832290945,34.0,130.08,130.06,7.7448772]
["bitfinex-derivatives","SOLF0:USTF0",1744832291244,34.0,130.08,130.06,0.0574772]
["bitfinex-derivatives","SOLF0:USTF0",1744832292348,62.6698442,130.08,129.98,62.6698442]
["bitfinex-derivatives","SOLF0:USTF0",1744832292647,34.0,130.08,129.98,62.6698442]
["bitfinex-derivatives","SOLF0:USTF0",1744832292847,34.0,130.08,130.05,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744832293546,34.05150916,130.08,130.05,0.05793197]
["bitfinex-derivatives","SOLF0:USTF0",1744832293848,41.73820916,130.08,130.05,0.05793197]
["bitfinex-derivatives","SOLF0:USTF0",1744832294243,34.05150916,130.08,130.05,0.05793197]
["bitfinex-derivatives","SOLF0:USTF0",1744832295047,0.05150916,130.08,130.05,0.05793197]
["bitfinex-derivatives","SOLF0:USTF0",1744832295251,34.0,130.07,130.05,7.74603197]
["bitfinex-derivatives","SOLF0:USTF0",1744832295749,0.05150916,130.08,130.05,7.74603197]
["bitfinex-derivatives","SOLF0:USTF0",1744832295949,34.05150916,130.08,130.05,7.74603197]
["bitfinex-derivatives","SOLF0:USTF0",1744832296750,34.05150916,130.08,130.05,0.05793197]
["bitfinex-derivatives","SOLF0:USTF0",1744832297948,34.05150916,130.08,130.07,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744832298155,33.96,130.12,130.05,0.05793197]
["bitfinex-derivatives","SOLF0:USTF0",1744832299255,33.96,130.12,130.1,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744832299455,33.96,130.12,130.1,0.05210403]
["bitfinex-derivatives","SOLF0:USTF0",1744832300060,33.94,130.21,130.1,28.72194823]
["bitfinex-derivatives","SOLF0:USTF0",1744832300353,7.6798,130.2,130.14,0.0525994]
["bitfinex-derivatives","SOLF0:USTF0",1744832300553,35.9864,130.21,130.14,0.0525994]
["bitfinex-derivatives","SOLF0:USTF0",1744832301151,28.6698442,130.2,130.14,0.0525994]
["bitfinex-derivatives","SOLF0:USTF0",1744832301347,7.681,130.18,130.14,7.7352994]
["bitfinex-derivatives","SOLF0:USTF0",1744832301552,33.94,130.17,130.14,0.0525994]
["bitfinex-derivatives","SOLF0:USTF0",1744832302457,33.94,130.17,130.14,7.7351994]
["bitfinex-derivatives","SOLF0:USTF0",1744832303360,33.94,130.17,130.14,0.0525994]
["bitfinex-derivatives","SOLF0:USTF0",1744832303756,41.6216,130.17,130.14,0.0525994]
["bitfinex-derivatives","SOLF0:USTF0",1744832303957,28.6698442,130.18,130.14,0.0525994]
["bitfinex-derivatives","SOLF0:USTF0",1744832304254,33.94,130.17,130.14,0.0525994]
["bitfinex-derivatives","SOLF0:USTF0",1744832304953,33.94,130.17,130.16,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744832305260,33.94,130.17,130.14,0.0525994]
["bitfinex-derivatives","SOLF0:USTF0",1744832305558,33.94,130.17,130.15,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1744832306161,33.94,130.17,130.14,0.0525994]
["bitfinex-derivatives","SOLF0:USTF0",1744832306960,37.8901,130.17,130.14,0.0525994]
["bitfinex-derivatives","SOLF0:USTF0",1744832307160,28.6698442,130.16,130.06,32.7738442]
["bitfinex-derivatives","SOLF0:USTF0",1744832307660,2.0861,130.15,130.06,32.7738442]
["bitfinex-derivatives","SOLF0:USTF0",1744832308262,37.8901,130.17,130.09,0.05447518]
["bitfinex-derivatives","SOLF0:USTF0",1744832308462,0.05476147,130.12,130.08,28.6698442]
["bitfinex-derivatives","SOLF0:USTF0",1744832308665,0.05476147,130.12,130.09,0.05005554]
["bitfinex-derivatives","SOLF0:USTF0",1744832308966,0.05476147,130.12,130.11,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744832309263,33.94,130.17,130.14,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744832309464,33.94,130.17,130.1,28.6698442]
["bitfinex-derivatives","SOLF0:USTF0",1744832309671,33.94,130.17,130.11,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744832310363,41.6214,130.17,130.13,7.73527298]
["bitfinex-derivatives","SOLF0:USTF0",1744832310964,33.94,130.17,130.14,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744832311163,33.94,130.17,130.13,0.05197298]
["bitfinex-derivatives","SOLF0:USTF0",1744832312068,33.94,130.17,130.14,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744832312267,33.94,130.17,130.13,0.05197298]
["bitfinex-derivatives","SOLF0:USTF0",1744832312570,33.94,130.17,130.14,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744832313467,41.6213,130.17,130.13,7.73537298]
["bitfinex-derivatives","SOLF0:USTF0",1744832313668,33.94,130.17,130.13,0.05197298]
["bitfinex-derivatives","SOLF0:USTF0",1744832314568,41.6213,130.17,130.13,0.05197298]
["bitfinex-derivatives","SOLF0:USTF0",1744832314767,33.94,130.17,130.13,0.05197298]
["bitfinex-derivatives","SOLF0:USTF0",1744832315669,33.94,130.17,130.16,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744832317475,33.94,130.17,130.15,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744832318170,33.94,130.17,130.16,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744832318574,33.94,130.17,130.13,0.05197298]
["bitfinex-derivatives","SOLF0:USTF0",1744832318970,33.94,130.17,130.14,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744832319171,33.94,130.17,130.13,0.05197298]
["bitfinex-derivatives","SOLF0:USTF0",1744832320276,33.94,130.17,130.16,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744832322977,2.0861,130.2,130.17,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744832323177,33.92,130.19,130.17,7.73281723]
["bitfinex-derivatives","SOLF0:USTF0",1744832323472,7.6795,130.21,130.17,7.73281723]
["bitfinex-derivatives","SOLF0:USTF0",1744832323679,398.6037442,130.31,130.2,28.6698442]
["bitfinex-derivatives","SOLF0:USTF0",1744832323877,398.6037442,130.31,130.24,0.0580702]
["bitfinex-derivatives","SOLF0:USTF0",1744832324175,34.6037442,130.31,130.24,0.0580702]
["bitfinex-derivatives","SOLF0:USTF0",1744832324677,5.9339,130.31,130.24,0.0580702]
["bitfinex-derivatives","SOLF0:USTF0",1744832325474,5.9339,130.31,130.25,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1744832325770,34.6037442,130.31,130.27,0.05274025]
["bitfinex-derivatives","SOLF0:USTF0",1744832326579,28.6698442,130.29,130.22,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744832327584,0.05789324,130.27,130.26,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1744832328179,25.0,130.26,130.12,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744832328382,28.6698442,130.23,130.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1744832328677,33.86,130.22,130.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1744832328882,33.86,130.22,130.19,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1744832329281,33.91108499,130.22,130.19,7.73613171]
["bitfinex-derivatives","SOLF0:USTF0",1744832329482,33.91108499,130.22,130.19,7.73623171]
["bitfinex-derivatives","SOLF0:USTF0",1744832330186,33.91108499,130.22,130.2,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744832331782,33.91108499,130.22,130.21,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744832331982,33.91108499,130.22,130.19,0.05633171]
["bitfinex-derivatives","SOLF0:USTF0",1744832333583,41.58978499,130.22,130.19,0.05633171]
["bitfinex-derivatives","SOLF0:USTF0",1744832333791,28.6698442,130.21,130.1,619.8219442]
["bitfinex-derivatives","SOLF0:USTF0",1744832333984,7.6805,130.19,130.12,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744832334190,33.86,130.18,130.12,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744832334385,28.6698442,130.21,130.12,30.7339442]
["bitfinex-derivatives","SOLF0:USTF0",1744832334386,33.86,130.21,130.12,30.7339442]
["bitfinex-derivatives","SOLF0:USTF0",1744832334789,33.86,130.21,130.14,28.6698442]
["bitfinex-derivatives","SOLF0:USTF0",1744832334991,0.05726677,130.18,130.15,0.05251997]
["bitfinex-derivatives","SOLF0:USTF0",1744832335190,0.05726677,130.18,130.17,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744832336094,0.05726677,130.18,130.15,0.05251997]
["bitfinex-derivatives","SOLF0:USTF0",1744832336492,7.6828,130.15,130.07,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744832336689,7.6828,130.15,130.07,36.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744832336891,64.4724442,130.17,130.07,36.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744832337089,7.6824,130.16,130.11,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1744832337285,64.4724442,130.17,130.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1744832337490,0.0530042,130.15,130.13,0.05097945]
["bitfinex-derivatives","SOLF0:USTF0",1744832338597,7.7357042,130.15,130.13,0.05097945]
["bitfinex-derivatives","SOLF0:USTF0",1744832338988,0.0530042,130.15,130.13,0.05097945]
["bitfinex-derivatives","SOLF0:USTF0",1744832340387,0.0530042,130.15,130.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1744832340594,0.0530042,130.15,130.12,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744832340793,0.0530042,130.15,130.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1744832341391,0.0530042,130.15,130.12,0.0557086]
["bitfinex-derivatives","SOLF0:USTF0",1744832341896,0.0530042,130.15,130.12,7.7395086]
["bitfinex-derivatives","SOLF0:USTF0",1744832342095,0.0530042,130.15,130.12,0.0557086]
["bitfinex-derivatives","SOLF0:USTF0",1744832342285,0.0530042,130.15,130.13,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744832342898,0.0530042,130.15,130.12,7.7397086]
["bitfinex-derivatives","SOLF0:USTF0",1744832343295,0.0530042,130.15,130.12,0.0557086]
["bitfinex-derivatives","SOLF0:USTF0",1744832343894,0.0530042,130.15,130.13,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744832344095,0.0530042,130.15,130.12,0.0557086]
["bitfinex-derivatives","SOLF0:USTF0",1744832344397,0.0530042,130.15,130.14,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744832345393,0.0530042,130.15,130.13,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744832345697,0.0530042,130.15,130.12,0.0557086]
["bitfinex-derivatives","SOLF0:USTF0",1744832346094,7.7360042,130.15,130.12,0.0557086]
["bitfinex-derivatives","SOLF0:USTF0",1744832346291,0.0530042,130.15,130.12,0.0557086]
["bitfinex-derivatives","SOLF0:USTF0",1744832347900,7.6831,130.14,130.12,0.0557086]
["bitfinex-derivatives","SOLF0:USTF0",1744832348203,0.0530042,130.15,130.12,0.0557086]
["bitfinex-derivatives","SOLF0:USTF0",1744832348404,0.0530042,130.15,130.14,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744832352602,7.7355042,130.15,130.12,0.0557086]
["bitfinex-derivatives","SOLF0:USTF0",1744832352805,33.88,130.14,130.11,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1744832353000,7.6842,130.12,130.11,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1744832353903,7.685,130.11,130.1,0.05352235]
["bitfinex-derivatives","SOLF0:USTF0",1744832354103,28.72120882,130.12,130.1,0.05352235]
["bitfinex-derivatives","SOLF0:USTF0",1744832354302,36.40570882,130.12,130.1,0.05352235]
["bitfinex-derivatives","SOLF0:USTF0",1744832354601,7.73586462,130.12,130.1,0.05352235]
["bitfinex-derivatives","SOLF0:USTF0",1744832354798,0.05136462,130.12,130.1,0.05352235]
["bitfinex-derivatives","SOLF0:USTF0",1744832355393,0.05136462,130.12,130.1,7.73862235]
["bitfinex-derivatives","SOLF0:USTF0",1744832355600,0.05136462,130.12,130.1,0.05352235]
["bitfinex-derivatives","SOLF0:USTF0",1744832356003,7.73596462,130.12,130.1,0.05352235]
["bitfinex-derivatives","SOLF0:USTF0",1744832356400,0.05136462,130.12,130.1,0.05352235]
["bitfinex-derivatives","SOLF0:USTF0",1744832356804,0.05136462,130.12,130.1,7.73872235]
["bitfinex-derivatives","SOLF0:USTF0",1744832357000,0.05136462,130.12,130.1,0.05352235]
["bitfinex-derivatives","SOLF0:USTF0",1744832357806,36.40120882,130.12,129.98,1.33792122]
["bitfinex-derivatives","SOLF0:USTF0",1744832358104,28.6698442,130.05,129.98,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1744832358298,33.84,130.04,129.98,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1744832358998,0.05171187,130.02,130.0,7.74104258]
["bitfinex-derivatives","SOLF0:USTF0",1744832359202,0.05171187,130.02,130.0,0.05014258]
["bitfinex-derivatives","SOLF0:USTF0",1744832360801,41.5274,130.07,130.03,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744832361303,41.5274,130.07,130.02,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744832361899,0.05806158,130.06,130.03,0.05482596]
["bitfinex-derivatives","SOLF0:USTF0",1744832362205,0.05806158,130.06,130.03,7.74422596]
["bitfinex-derivatives","SOLF0:USTF0",1744832363105,0.05806158,130.06,130.03,0.05482596]
["bitfinex-derivatives","SOLF0:USTF0",1744832364308,0.05806158,130.06,130.03,7.74402596]
["bitfinex-derivatives","SOLF0:USTF0",1744832364503,7.74586158,130.06,130.03,0.05482596]
["bitfinex-derivatives","SOLF0:USTF0",1744832364801,28.72790578,130.06,130.03,0.05482596]
["bitfinex-derivatives","SOLF0:USTF0",1744832365003,28.6698442,130.04,129.91,553.32]
["bitfinex-derivatives","SOLF0:USTF0",1744832365205,28.6698442,130.01,129.94,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744832365404,33.84,130.0,129.94,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744832365705,33.84,130.0,129.97,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744832366105,33.89079743,130.0,129.97,7.74913957]
["bitfinex-derivatives","SOLF0:USTF0",1744832366310,33.89079743,130.0,129.97,0.05633957]
["bitfinex-derivatives","SOLF0:USTF0",1744832366610,0.05079743,130.0,129.97,0.05633957]
["bitfinex-derivatives","SOLF0:USTF0",1744832367510,0.05079743,130.0,129.98,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744832367711,0.05079743,130.0,129.97,0.05633957]
["bitfinex-derivatives","SOLF0:USTF0",1744832367908,0.05079743,130.0,129.99,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1744832369408,41.548,130.06,130.02,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744832369613,28.6698442,130.19,130.05,28.6698442]
["bitfinex-derivatives","SOLF0:USTF0",1744832369801,32.7924442,130.19,130.07,28.6698442]
["bitfinex-derivatives","SOLF0:USTF0",1744832370006,7.6828,130.15,130.07,62.5298442]
["bitfinex-derivatives","SOLF0:USTF0",1744832370502,0.0503824,130.12,130.1,7.73663695]
["bitfinex-derivatives","SOLF0:USTF0",1744832370809,0.0503824,130.12,130.1,0.05163695]
["bitfinex-derivatives","SOLF0:USTF0",1744832371010,2.0856,130.18,130.1,0.05163695]
["bitfinex-derivatives","SOLF0:USTF0",1744832371210,4.1226,130.19,130.11,62.5298442]
["bitfinex-derivatives","SOLF0:USTF0",1744832371813,7.6792,130.21,130.13,28.6698442]
["bitfinex-derivatives","SOLF0:USTF0",1744832372002,32.7199442,130.22,130.11,62.5298442]
["bitfinex-derivatives","SOLF0:USTF0",1744832372204,0.04878584,130.18,130.16,0.05684178]
["bitfinex-derivatives","SOLF0:USTF0",1744832374217,0.04878584,130.18,130.17,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744832375916,33.84,130.23,130.19,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744832376618,33.84,130.23,130.2,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744832376819,33.84,130.23,130.17,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744832377020,0.04853855,130.21,130.19,0.05755454]
["bitfinex-derivatives","SOLF0:USTF0",1744832377207,0.04853855,130.21,130.19,7.73725454]
["bitfinex-derivatives","SOLF0:USTF0",1744832377617,0.04853855,130.21,130.19,0.05755454]
["bitfinex-derivatives","SOLF0:USTF0",1744832377816,0.04853855,130.21,130.19,7.73745454]
["bitfinex-derivatives","SOLF0:USTF0",1744832378713,0.04853855,130.21,130.2,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744832379114,0.04853855,130.21,130.19,0.05755454]
["bitfinex-derivatives","SOLF0:USTF0",1744832379320,0.04853855,130.21,130.19,7.73745454]
["bitfinex-derivatives","SOLF0:USTF0",1744832380018,0.04853855,130.21,130.19,0.05755454]
["bitfinex-derivatives","SOLF0:USTF0",1744832382818,0.04853855,130.21,130.19,7.73745454]
["bitfinex-derivatives","SOLF0:USTF0",1744832383220,0.04853855,130.21,130.19,0.05755454]
["bitfinex-derivatives","SOLF0:USTF0",1744832383922,0.04853855,130.21,130.19,7.73725454]
["bitfinex-derivatives","SOLF0:USTF0",1744832384417,0.04853855,130.21,130.19,0.05755454]
["bitfinex-derivatives","SOLF0:USTF0",1744832384622,35.8224,130.27,130.19,0.05755454]
["bitfinex-derivatives","SOLF0:USTF0",1744832384823,35.8224,130.27,130.17,30.7946442]
["bitfinex-derivatives","SOLF0:USTF0",1744832385021,35.8224,130.27,130.21,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744832385220,7.6769,130.25,130.21,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744832385417,7.6769,130.25,130.17,30.7946442]
["bitfinex-derivatives","SOLF0:USTF0",1744832385622,0.05148427,130.22,130.2,0.05676643]
["bitfinex-derivatives","SOLF0:USTF0",1744832387224,0.05148427,130.22,130.21,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744832389325,33.78,130.33,130.26,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1744832389527,33.78,130.32,130.23,28.6698442]
["bitfinex-derivatives","SOLF0:USTF0",1744832389824,7.6732,130.31,130.27,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1744832390018,7.6732,130.31,130.23,28.6698442]
["bitfinex-derivatives","SOLF0:USTF0",1744832390513,0.05879874,130.28,130.27,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744832392923,0.05879874,130.28,130.26,0.0589615]
["bitfinex-derivatives","SOLF0:USTF0",1744832393119,28.6698442,130.27,130.18,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744832393320,7.6765,130.26,130.18,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744832393525,7.6765,130.26,130.23,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744832393726,30.7925442,130.27,130.18,30.7801442]
["bitfinex-derivatives","SOLF0:USTF0",1744832393924,38.4680442,130.27,130.23,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744832394127,0.05890886,130.26,130.24,0.05034967]
["bitfinex-derivatives","SOLF0:USTF0",1744832395025,0.05890886,130.26,130.25,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744832395623,0.05890886,130.26,130.24,0.05034967]
["bitfinex-derivatives","SOLF0:USTF0",1744832397523,7.73520886,130.26,130.24,0.05034967]
["bitfinex-derivatives","SOLF0:USTF0",1744832397830,0.05890886,130.26,130.24,0.05034967]
["bitfinex-derivatives","SOLF0:USTF0",1744832398230,7.6766,130.25,130.24,0.05034967]
["bitfinex-derivatives","SOLF0:USTF0",1744832400130,7.6772,130.24,130.16,28.6698442]
["bitfinex-derivatives","SOLF0:USTF0",1744832400332,7.6772,130.24,130.16,62.4498442]
["bitfinex-derivatives","SOLF0:USTF0",1744832400832,7.6772,130.24,130.21,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744832401035,7.6768,130.25,130.16,62.4498442]
["bitfinex-derivatives","SOLF0:USTF0",1744832401234,0.05019425,130.22,130.19,0.05203777]
["bitfinex-derivatives","SOLF0:USTF0",1744832401436,0.05279138,130.22,130.19,0.05870744]
["bitfinex-derivatives","SOLF0:USTF0",1744832401833,0.05279138,130.22,130.21,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744832402035,9.138e-05,130.22,130.21,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744832407542,2.1227,130.31,130.27,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744832407746,35.9027,130.31,130.23,28.6698442]
["bitfinex-derivatives","SOLF0:USTF0",1744832408144,43.576,130.31,130.28,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744832408345,35.9027,130.31,130.23,28.6698442]
["bitfinex-derivatives","SOLF0:USTF0",1744832408647,0.05792151,130.28,130.26,0.05283633]
["bitfinex-derivatives","SOLF0:USTF0",1744832409642,7.73302151,130.28,130.26,0.05283633]
["bitfinex-derivatives","SOLF0:USTF0",1744832411246,0.05792151,130.28,130.26,0.05283633]
["bitfinex-derivatives","SOLF0:USTF0",1744832411840,0.05792151,130.28,130.27,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744832412749,0.05792151,130.28,130.26,0.05283633]
["bitfinex-derivatives","SOLF0:USTF0",1744832413249,0.05792151,130.28,130.26,7.72843633]
["bitfinex-derivatives","SOLF0:USTF0",1744832413451,0.05792151,130.28,130.2,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744832413751,28.6698442,130.29,130.24,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744832413953,7.676,130.27,130.24,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744832414150,33.78,130.3,130.2,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744832414447,7.6752,130.28,130.25,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744832414647,0.05557394,130.26,130.25,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744832415747,0.05557394,130.26,130.24,0.05826415]
["bitfinex-derivatives","SOLF0:USTF0",1744832416049,28.6698442,130.25,130.13,62.4498442]
["bitfinex-derivatives","SOLF0:USTF0",1744832416239,28.6698442,130.23,130.13,37.8061]
["bitfinex-derivatives","SOLF0:USTF0",1744832416447,7.6792,130.21,130.13,37.8061]
["bitfinex-derivatives","SOLF0:USTF0",1744832416647,33.78,130.22,130.13,37.8061]
["bitfinex-derivatives","SOLF0:USTF0",1744832416841,33.78,130.22,130.13,66.4759442]
["bitfinex-derivatives","SOLF0:USTF0",1744832417041,0.0497471,130.19,130.16,0.05394577]
["bitfinex-derivatives","SOLF0:USTF0",1744832417950,33.78,130.18,130.16,0.05394577]
["bitfinex-derivatives","SOLF0:USTF0",1744832418149,33.78,130.18,130.08,67.88543876]
["bitfinex-derivatives","SOLF0:USTF0",1744832418150,62.4498442,130.18,130.08,67.88543876]
["bitfinex-derivatives","SOLF0:USTF0",1744832418344,28.6698442,130.1,130.04,16.45639864]
["bitfinex-derivatives","SOLF0:USTF0",1744832418541,33.78,130.09,130.04,8.76759864]
["bitfinex-derivatives","SOLF0:USTF0",1744832419152,0.05378934,130.08,130.05,0.05006299]
["bitfinex-derivatives","SOLF0:USTF0",1744832419649,0.05378934,130.08,130.05,7.73826299]
["bitfinex-derivatives","SOLF0:USTF0",1744832419944,0.05378934,130.08,130.05,0.05006299]
["bitfinex-derivatives","SOLF0:USTF0",1744832420148,0.05378934,130.08,130.05,28.71990719]
["bitfinex-derivatives","SOLF0:USTF0",1744832420347,0.05378934,130.08,130.05,35.02790719]
["bitfinex-derivatives","SOLF0:USTF0",1744832420547,33.76,130.12,130.07,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744832421154,2.13,130.13,130.07,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744832421354,33.76,130.12,130.05,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1744832421554,0.05569702,130.1,130.07,0.05315907]
["bitfinex-derivatives","SOLF0:USTF0",1744832422348,28.72554122,130.1,129.99,30.7942442]
["bitfinex-derivatives","SOLF0:USTF0",1744832422549,7.6879,130.06,129.99,30.7942442]
["bitfinex-derivatives","SOLF0:USTF0",1744832422749,33.76,130.07,129.99,30.7942442]
["bitfinex-derivatives","SOLF0:USTF0",1744832423053,33.76,130.07,130.02,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1744832423454,0.05532632,130.06,130.03,0.05487576]
["bitfinex-derivatives","SOLF0:USTF0",1744832424656,7.74312632,130.06,130.03,0.05487576]
["bitfinex-derivatives","SOLF0:USTF0",1744832425458,0.05532632,130.06,130.03,0.05487576]
["bitfinex-derivatives","SOLF0:USTF0",1744832426955,28.72517052,130.06,129.99,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1744832427255,30.84167052,130.06,129.99,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1744832427456,30.84167052,130.06,129.99,9.7275]
["bitfinex-derivatives","SOLF0:USTF0",1744832427656,30.84167052,130.06,129.99,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744832427852,28.6698442,130.04,129.99,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744832428055,33.82997628,130.03,130.0,0.05042638]
["bitfinex-derivatives","SOLF0:USTF0",1744832428353,7.6923,129.99,129.9,553.42]
["bitfinex-derivatives","SOLF0:USTF0",1744832428557,33.78,129.98,129.91,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744832428960,33.78,129.98,129.95,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744832429459,33.83155986,129.98,129.95,7.75062192]
["bitfinex-derivatives","SOLF0:USTF0",1744832429656,33.83155986,129.98,129.95,0.05682192]
["bitfinex-derivatives","SOLF0:USTF0",1744832429962,0.05155986,129.98,129.95,0.05682192]
["bitfinex-derivatives","SOLF0:USTF0",1744832430453,33.78,130.01,129.95,28.72666612]
["bitfinex-derivatives","SOLF0:USTF0",1744832430758,33.78,130.01,129.96,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744832431561,0.05511062,130.0,129.96,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744832432061,0.05511062,130.0,129.97,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744832432261,0.05511062,130.0,129.99,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1744832434354,0.05511062,130.0,129.98,0.0571387]
["bitfinex-derivatives","SOLF0:USTF0",1744832435658,0.05511062,130.0,129.98,7.7492387]
["bitfinex-derivatives","SOLF0:USTF0",1744832435865,0.05511062,130.0,129.98,0.0571387]
["bitfinex-derivatives","SOLF0:USTF0",1744832436464,0.05511062,130.0,129.99,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1744832439359,1.062e-05,130.0,129.99,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1744832439658,1.062e-05,130.0,129.99,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744832441062,33.8,130.07,129.99,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744832441264,33.8,130.07,130.02,28.6698442]
["bitfinex-derivatives","SOLF0:USTF0",1744832441462,4.0454,130.12,130.02,28.6698442]
["bitfinex-derivatives","SOLF0:USTF0",1744832441463,33.8,130.1,130.02,28.6698442]
["bitfinex-derivatives","SOLF0:USTF0",1744832442063,33.8,130.1,130.06,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744832442064,0.05328786,130.07,130.06,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744832442562,0.05328786,130.07,130.05,7.74634554]
["bitfinex-derivatives","SOLF0:USTF0",1744832442767,0.05328786,130.07,130.05,0.05824554]
["bitfinex-derivatives","SOLF0:USTF0",1744832443365,0.05328786,130.07,130.05,7.74664554]
["bitfinex-derivatives","SOLF0:USTF0",1744832443561,0.05328786,130.07,130.05,0.05824554]
["bitfinex-derivatives","SOLF0:USTF0",1744832443761,33.8,130.06,130.05,0.05824554]
["bitfinex-derivatives","SOLF0:USTF0",1744832443967,33.8,130.06,130.0,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1744832444168,62.4698442,130.06,129.99,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744832444365,62.4698442,130.06,130.01,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1744832444566,62.4698442,130.06,129.99,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744832444862,62.4698442,130.06,130.02,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744832445066,0.05736674,130.05,130.03,0.05810325]
["bitfinex-derivatives","SOLF0:USTF0",1744832445567,0.05736674,130.05,130.04,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1744832446659,6.674e-05,130.05,130.04,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1744832447668,33.8,130.09,130.08,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744832447869,33.8,130.12,130.06,28.6698442]
["bitfinex-derivatives","SOLF0:USTF0",1744832448066,33.8,130.12,130.06,30.7972442]
["bitfinex-derivatives","SOLF0:USTF0",1744832448269,33.8,130.12,130.1,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1744832448670,33.84910187,130.12,130.1,7.74277708]
["bitfinex-derivatives","SOLF0:USTF0",1744832448869,33.84910187,130.12,130.1,0.05777708]
["bitfinex-derivatives","SOLF0:USTF0",1744832449269,33.84910187,130.12,130.11,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744832450671,33.84910187,130.12,130.1,0.05777708]
["bitfinex-derivatives","SOLF0:USTF0",1744832451072,41.53370187,130.12,130.1,0.05777708]
["bitfinex-derivatives","SOLF0:USTF0",1744832451371,33.84910187,130.12,130.1,0.05777708]
["bitfinex-derivatives","SOLF0:USTF0",1744832451874,0.04910187,130.12,130.1,0.05777708]
["bitfinex-derivatives","SOLF0:USTF0",1744832452071,0.04910187,130.12,130.11,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744832452374,33.76,130.15,130.1,28.72762128]
["bitfinex-derivatives","SOLF0:USTF0",1744832452874,33.76,130.15,130.13,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744832453276,33.81802695,130.15,130.13,0.05545054]
["bitfinex-derivatives","SOLF0:USTF0",1744832453475,33.81802695,130.15,130.14,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744832454376,33.81802695,130.15,130.13,7.73905054]
["bitfinex-derivatives","SOLF0:USTF0",1744832454775,33.81802695,130.15,130.13,0.05545054]
["bitfinex-derivatives","SOLF0:USTF0",1744832456067,33.81802695,130.15,130.13,7.73885054]
["bitfinex-derivatives","SOLF0:USTF0",1744832456270,33.81802695,130.15,130.13,0.05545054]
["bitfinex-derivatives","SOLF0:USTF0",1744832457177,33.81802695,130.15,130.14,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744832459378,33.81802695,130.15,130.13,7.73885054]
["bitfinex-derivatives","SOLF0:USTF0",1744832459578,33.81802695,130.15,130.13,0.05545054]
["bitfinex-derivatives","SOLF0:USTF0",1744832459977,33.81802695,130.15,130.14,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744832460477,33.81802695,130.15,130.13,0.05545054]
["bitfinex-derivatives","SOLF0:USTF0",1744832461277,0.05802695,130.15,130.13,0.05545054]
["bitfinex-derivatives","SOLF0:USTF0",1744832461475,0.05802695,130.15,130.14,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744832463179,0.05802695,130.15,130.13,0.05545054]
["bitfinex-derivatives","SOLF0:USTF0",1744832463375,33.76,130.14,130.09,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1744832463880,33.76,130.14,130.13,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744832464676,33.76,130.14,130.12,0.05129185]
["bitfinex-derivatives","SOLF0:USTF0",1744832465779,33.76,130.14,130.12,7.73509185]
["bitfinex-derivatives","SOLF0:USTF0",1744832465980,33.76,130.14,130.12,0.05129185]
["bitfinex-derivatives","SOLF0:USTF0",1744832466280,41.4434,130.14,130.12,0.05129185]
["bitfinex-derivatives","SOLF0:USTF0",1744832466979,33.76,130.14,130.12,0.05129185]
["bitfinex-derivatives","SOLF0:USTF0",1744832467476,33.76,130.14,130.13,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744832467982,0.05802695,130.15,130.12,0.05129185]
["bitfinex-derivatives","SOLF0:USTF0",1744832468279,0.05802695,130.15,130.14,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744832468482,33.76,130.18,130.13,28.6698442]
["bitfinex-derivatives","SOLF0:USTF0",1744832468777,33.76,130.18,130.17,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744832469181,587.42,130.21,130.15,28.6698442]
["bitfinex-derivatives","SOLF0:USTF0",1744832469380,587.42,130.21,130.19,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1744832469582,587.47590997,130.21,130.19,7.73365274]
["bitfinex-derivatives","SOLF0:USTF0",1744832469875,587.47590997,130.21,130.19,7.73345274]
["bitfinex-derivatives","SOLF0:USTF0",1744832470276,587.47590997,130.21,130.19,0.05385274]
["bitfinex-derivatives","SOLF0:USTF0",1744832470984,587.47590997,130.21,130.19,7.73365274]
["bitfinex-derivatives","SOLF0:USTF0",1744832471481,587.47590997,130.21,130.19,0.05385274]
["bitfinex-derivatives","SOLF0:USTF0",1744832471674,33.81590997,130.21,130.2,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744832471880,0.05590997,130.21,130.2,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744832473176,0.05590997,130.21,130.19,7.73375274]
["bitfinex-derivatives","SOLF0:USTF0",1744832473383,0.05590997,130.21,130.19,0.05385274]
["bitfinex-derivatives","SOLF0:USTF0",1744832473887,0.05590997,130.21,130.2,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744832474187,9.97e-06,130.21,130.2,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744832478692,9.97e-06,130.21,130.19,0.05385274]
["bitfinex-derivatives","SOLF0:USTF0",1744832479087,33.74,130.2,130.11,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744832479386,28.6698442,130.18,130.07,28.6698442]
["bitfinex-derivatives","SOLF0:USTF0",1744832479691,28.6698442,130.14,130.06,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1744832479893,35.655,130.13,130.05,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1744832480093,0.05849041,130.1,130.08,0.0487539]
["bitfinex-derivatives","SOLF0:USTF0",1744832480688,33.7,130.09,130.08,0.0487539]
["bitfinex-derivatives","SOLF0:USTF0",1744832481287,0.05849041,130.1,130.09,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744832481288,9.041e-05,130.1,130.09,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744832481994,33.7,130.15,130.08,28.7185981]
["bitfinex-derivatives","SOLF0:USTF0",1744832482196,33.7,130.15,130.1,28.6698442]
["bitfinex-derivatives","SOLF0:USTF0",1744832482385,33.7,130.15,130.09,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1744832482888,33.7,130.15,130.11,0.05171186]
["bitfinex-derivatives","SOLF0:USTF0",1744832483189,0.05071466,130.13,130.11,0.05171186]
["bitfinex-derivatives","SOLF0:USTF0",1744832483893,7.6842,130.12,130.08,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744832484086,33.7,130.11,130.08,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744832484497,33.7,130.11,130.09,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744832484792,33.75891898,130.11,130.09,0.05485187]
["bitfinex-derivatives","SOLF0:USTF0",1744832484992,62.42876318,130.11,130.05,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1744832485296,33.7,130.11,130.03,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1744832485595,7.6858,130.1,130.06,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744832485798,54.20619972,130.1,130.0,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744832485998,7.6876,130.07,130.05,0.05424752]
["bitfinex-derivatives","SOLF0:USTF0",1744832486293,33.72,130.06,130.05,0.05424752]
["bitfinex-derivatives","SOLF0:USTF0",1744832487495,33.72,130.06,130.05,7.74264752]
["bitfinex-derivatives","SOLF0:USTF0",1744832488791,0.0565541,130.08,130.06,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744832489598,0.0565541,130.08,130.05,7.74234752]
["bitfinex-derivatives","SOLF0:USTF0",1744832489999,0.0565541,130.08,130.05,0.05424752]
["bitfinex-derivatives","SOLF0:USTF0",1744832490200,0.0565541,130.08,130.07,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744832492995,0.0565541,130.08,130.05,0.05424752]
["bitfinex-derivatives","SOLF0:USTF0",1744832493396,0.0565541,130.08,130.0,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744832493599,2.0138,130.08,130.0,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744832493790,2.0138,130.08,130.05,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1744832494194,2.0138,130.08,130.0,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744832494394,6.639e-05,130.05,130.03,0.05002377]
["bitfinex-derivatives","SOLF0:USTF0",1744832494598,6.639e-05,130.05,130.03,54.25622349]
["bitfinex-derivatives","SOLF0:USTF0",1744832494902,33.72,130.15,130.04,35.8201]
["bitfinex-derivatives","SOLF0:USTF0",1744832495095,33.72,130.15,130.08,54.20619972]
["bitfinex-derivatives","SOLF0:USTF0",1744832495297,41.4028,130.15,130.11,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744832495899,0.05315243,130.14,130.12,7.73557163]
["bitfinex-derivatives","SOLF0:USTF0",1744832496097,0.05315243,130.14,130.12,0.05137163]
["bitfinex-derivatives","SOLF0:USTF0",1744832496498,7.6837,130.13,130.12,0.05137163]
["bitfinex-derivatives","SOLF0:USTF0",1744832496798,0.05315243,130.14,130.12,0.05137163]
["bitfinex-derivatives","SOLF0:USTF0",1744832497002,7.73665243,130.14,130.12,0.05137163]
["bitfinex-derivatives","SOLF0:USTF0",1744832497502,0.05315243,130.14,130.12,0.05137163]
["bitfinex-derivatives","SOLF0:USTF0",1744832497803,54.20619972,130.13,130.01,54.20619972]
["bitfinex-derivatives","SOLF0:USTF0",1744832498002,4.0262,130.12,130.01,58.21419972]
["bitfinex-derivatives","SOLF0:USTF0",1744832498203,33.72,130.11,130.01,58.21419972]
["bitfinex-derivatives","SOLF0:USTF0",1744832498405,33.72,130.11,130.03,54.20619972]
["bitfinex-derivatives","SOLF0:USTF0",1744832498606,33.72,130.11,130.05,54.20619972]
["bitfinex-derivatives","SOLF0:USTF0",1744832498804,2.514e-05,130.08,130.07,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744832500707,2.514e-05,130.08,130.07,9.8279]
["bitfinex-derivatives","SOLF0:USTF0",1744832501207,2.514e-05,130.08,130.07,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744832501607,2.514e-05,130.08,130.06,7.74285814]
["bitfinex-derivatives","SOLF0:USTF0",1744832502107,2.514e-05,130.08,130.06,0.05535814]
["bitfinex-derivatives","SOLF0:USTF0",1744832502909,2.514e-05,130.08,130.07,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744832504715,2.514e-05,130.08,130.07,61.89339972]
["bitfinex-derivatives","SOLF0:USTF0",1744832504905,2.514e-05,130.08,130.07,63.91139972]
["bitfinex-derivatives","SOLF0:USTF0",1744832505906,33.72,130.15,130.14,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744832506308,33.72,130.15,130.1,54.20619972]
["bitfinex-derivatives","SOLF0:USTF0",1744832506509,33.72,130.15,130.13,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744832506805,33.72,130.15,130.08,56.35569972]
["bitfinex-derivatives","SOLF0:USTF0",1744832507111,33.77763964,130.15,130.13,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744832507311,33.77763964,130.15,130.13,7.73299809]
["bitfinex-derivatives","SOLF0:USTF0",1744832507607,33.77763964,130.15,130.14,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744832508510,33.77763964,130.15,130.13,7.73349809]
["bitfinex-derivatives","SOLF0:USTF0",1744832508712,33.77763964,130.15,130.13,0.04989809]
["bitfinex-derivatives","SOLF0:USTF0",1744832509115,33.77763964,130.15,130.14,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744832509513,33.77763964,130.15,130.13,0.04989809]
["bitfinex-derivatives","SOLF0:USTF0",1744832512409,33.77763964,130.15,130.13,7.73349809]
["bitfinex-derivatives","SOLF0:USTF0",1744832514014,33.77763964,130.15,130.14,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744832514211,33.77763964,130.15,130.13,0.04989809]
["bitfinex-derivatives","SOLF0:USTF0",1744832514510,33.77763964,130.15,130.13,7.73319809]
["bitfinex-derivatives","SOLF0:USTF0",1744832515615,33.77763964,130.15,130.13,0.04989809]
["bitfinex-derivatives","SOLF0:USTF0",1744832517914,37.51575265,130.19,130.13,0.04989809]
["bitfinex-derivatives","SOLF0:USTF0",1744832517915,33.68,130.19,130.13,0.04989809]
["bitfinex-derivatives","SOLF0:USTF0",1744832518111,33.68,130.22,130.14,33.31225265]
["bitfinex-derivatives","SOLF0:USTF0",1744832518311,41.3588,130.22,130.16,33.31225265]
["bitfinex-derivatives","SOLF0:USTF0",1744832518617,33.68,130.22,130.15,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744832518814,7.6798,130.2,130.16,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1744832519015,0.04897833,130.19,130.17,0.05671229]
["bitfinex-derivatives","SOLF0:USTF0",1744832519814,7.72937833,130.19,130.17,0.05671229]
["bitfinex-derivatives","SOLF0:USTF0",1744832520615,0.04897833,130.19,130.17,7.73801229]
["bitfinex-derivatives","SOLF0:USTF0",1744832520817,0.04897833,130.19,130.17,0.05671229]
["bitfinex-derivatives","SOLF0:USTF0",1744832521318,33.68,130.18,130.17,0.05671229]
["bitfinex-derivatives","SOLF0:USTF0",1744832521514,7.72957833,130.19,130.17,0.05671229]
["bitfinex-derivatives","SOLF0:USTF0",1744832521721,0.04897833,130.19,130.17,0.05671229]
["bitfinex-derivatives","SOLF0:USTF0",1744832522817,33.68,130.21,130.2,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744832523016,33.68,130.21,130.18,33.31225265]
["bitfinex-derivatives","SOLF0:USTF0",1744832523217,33.68,130.21,130.17,4.03541229]
["bitfinex-derivatives","SOLF0:USTF0",1744832523413,587.02,130.24,130.2,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744832523718,587.02,130.24,130.17,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744832523921,0.05091866,130.22,130.19,0.05153195]
["bitfinex-derivatives","SOLF0:USTF0",1744832525920,0.05091866,130.22,130.2,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744832526320,0.05091866,130.22,130.19,0.05153195]
["bitfinex-derivatives","SOLF0:USTF0",1744832526622,0.05091866,130.22,130.21,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744832527824,33.68,130.27,130.2,33.31225265]
["bitfinex-derivatives","SOLF0:USTF0",1744832528124,33.68,130.27,130.22,33.31225265]
["bitfinex-derivatives","SOLF0:USTF0",1744832528623,33.68,130.27,130.26,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1744832528819,33.68,130.27,130.25,0.0557257]
["bitfinex-derivatives","SOLF0:USTF0",1744832529226,33.68,130.27,130.25,7.7319257]
["bitfinex-derivatives","SOLF0:USTF0",1744832529626,33.68,130.27,130.25,0.0557257]
["bitfinex-derivatives","SOLF0:USTF0",1744832530527,33.68,130.27,130.26,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1744832530726,33.68,130.27,130.25,0.0557257]
["bitfinex-derivatives","SOLF0:USTF0",1744832531021,33.68,130.27,130.18,33.31225265]
["bitfinex-derivatives","SOLF0:USTF0",1744832531226,1.9729,130.26,130.18,33.31225265]
["bitfinex-derivatives","SOLF0:USTF0",1744832531624,1.9729,130.26,130.17,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744832531823,37.25375265,130.26,130.17,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744832532227,0.05224372,130.23,130.2,0.05631182]
["bitfinex-derivatives","SOLF0:USTF0",1744832532721,7.6783,130.22,130.2,0.05631182]
["bitfinex-derivatives","SOLF0:USTF0",1744832532921,33.66,130.21,130.2,0.05631182]
["bitfinex-derivatives","SOLF0:USTF0",1744832534030,0.05224372,130.23,130.2,0.05631182]
["bitfinex-derivatives","SOLF0:USTF0",1744832534328,33.66,130.28,130.21,33.31225265]
["bitfinex-derivatives","SOLF0:USTF0",1744832534529,33.66,130.28,130.25,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1744832534736,33.66,130.28,130.24,33.31225265]
["bitfinex-derivatives","SOLF0:USTF0",1744832535139,33.66,130.28,130.26,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744832535334,33.71348303,130.28,130.26,0.04909227]
["bitfinex-derivatives","SOLF0:USTF0",1744832535639,33.71348303,130.28,130.27,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744832536529,33.71348303,130.28,130.26,0.04909227]
["bitfinex-derivatives","SOLF0:USTF0",1744832537638,33.71348303,130.28,130.26,7.72499227]
["bitfinex-derivatives","SOLF0:USTF0",1744832537937,33.71348303,130.28,130.26,0.04909227]
["bitfinex-derivatives","SOLF0:USTF0",1744832538640,33.71348303,130.28,130.27,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744832540233,33.71348303,130.28,130.26,0.04909227]
["bitfinex-derivatives","SOLF0:USTF0",1744832540938,33.71348303,130.28,130.27,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744832541238,33.64,130.31,130.26,0.04909227]
["bitfinex-derivatives","SOLF0:USTF0",1744832541438,33.64,130.31,130.26,54.07986403]
["bitfinex-derivatives","SOLF0:USTF0",1744832541941,33.64,130.31,130.26,0.04909227]
["bitfinex-derivatives","SOLF0:USTF0",1744832542141,33.64,130.31,130.28,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744832542341,33.69507656,130.31,130.26,0.04909227]
["bitfinex-derivatives","SOLF0:USTF0",1744832543240,41.36867656,130.31,130.26,7.72449227]
["bitfinex-derivatives","SOLF0:USTF0",1744832543441,33.69507656,130.31,130.26,0.04909227]
["bitfinex-derivatives","SOLF0:USTF0",1744832543643,33.69507656,130.31,130.27,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1744832543832,33.69507656,130.31,130.26,0.04909227]
["bitfinex-derivatives","SOLF0:USTF0",1744832544238,33.69507656,130.31,130.28,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1744832544742,33.69507656,130.31,130.26,0.04909227]
["bitfinex-derivatives","SOLF0:USTF0",1744832546137,33.69507656,130.31,130.29,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1744832546337,33.69507656,130.31,130.29,0.04852008]
["bitfinex-derivatives","SOLF0:USTF0",1744832546538,33.69507656,130.31,130.3,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744832547039,33.69507656,130.31,130.29,7.72262008]
["bitfinex-derivatives","SOLF0:USTF0",1744832547237,33.69507656,130.31,130.29,0.04852008]
["bitfinex-derivatives","SOLF0:USTF0",1744832547739,33.69507656,130.31,130.3,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744832548341,33.69507656,130.31,130.29,0.04852008]
["bitfinex-derivatives","SOLF0:USTF0",1744832548640,33.69507656,130.31,130.22,59.93737176]
["bitfinex-derivatives","SOLF0:USTF0",1744832548841,7.6739,130.3,130.26,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744832549040,33.64,130.31,130.22,59.93737176]
["bitfinex-derivatives","SOLF0:USTF0",1744832549741,0.05742042,130.28,130.25,0.05719591]
["bitfinex-derivatives","SOLF0:USTF0",1744832550337,0.05742042,130.28,130.27,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744832552239,33.64,130.31,130.3,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744832552949,33.64,130.31,130.29,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1744832553142,33.64,130.31,130.26,54.03077176]
["bitfinex-derivatives","SOLF0:USTF0",1744832553439,33.6945967,130.31,130.29,0.05039489]
["bitfinex-derivatives","SOLF0:USTF0",1744832554043,33.6945967,130.31,130.22,59.93737176]
["bitfinex-derivatives","SOLF0:USTF0",1744832554247,33.64,130.31,130.22,59.93737176]
["bitfinex-derivatives","SOLF0:USTF0",1744832554446,41.3133,130.31,130.27,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1744832554949,33.64,130.31,130.26,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1744832555146,0.05663764,130.3,130.27,0.05216704]
["bitfinex-derivatives","SOLF0:USTF0",1744832555448,7.73053764,130.3,130.27,0.05216704]
["bitfinex-derivatives","SOLF0:USTF0",1744832555644,0.05663764,130.3,130.27,0.05216704]
["bitfinex-derivatives","SOLF0:USTF0",1744832556846,7.6745,130.29,130.27,0.05216704]
["bitfinex-derivatives","SOLF0:USTF0",1744832557047,0.05663764,130.3,130.27,0.05216704]
["bitfinex-derivatives","SOLF0:USTF0",1744832559149,0.05663764,130.3,130.29,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744832559553,0.05663764,130.3,130.27,0.05216704]
["bitfinex-derivatives","SOLF0:USTF0",1744832559746,7.6745,130.29,130.27,0.05216704]
["bitfinex-derivatives","SOLF0:USTF0",1744832560248,0.05663764,130.3,130.27,7.72716704]
["bitfinex-derivatives","SOLF0:USTF0",1744832560639,0.05663764,130.3,130.27,0.05216704]
["bitfinex-derivatives","SOLF0:USTF0",1744832560841,0.05663764,130.3,130.27,7.72726704]
["bitfinex-derivatives","SOLF0:USTF0",1744832561044,0.05663764,130.3,130.27,0.05216704]
["bitfinex-derivatives","SOLF0:USTF0",1744832562549,0.05663764,130.3,130.28,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744832562951,0.05663764,130.3,130.27,0.05216704]
["bitfinex-derivatives","SOLF0:USTF0",1744832563155,7.73063764,130.3,130.27,0.05216704]
["bitfinex-derivatives","SOLF0:USTF0",1744832563353,0.05663764,130.3,130.27,0.05216704]
["bitfinex-derivatives","SOLF0:USTF0",1744832565153,0.05663764,130.3,130.27,7.72696704]
["bitfinex-derivatives","SOLF0:USTF0",1744832565551,0.05663764,130.3,130.27,0.05216704]
["bitfinex-derivatives","SOLF0:USTF0",1744832566252,7.6745,130.29,130.27,0.05216704]
["bitfinex-derivatives","SOLF0:USTF0",1744832567055,33.24255406,130.28,130.17,66.86255406]
["bitfinex-derivatives","SOLF0:USTF0",1744832567252,33.62,130.27,130.17,68.85325406]
["bitfinex-derivatives","SOLF0:USTF0",1744832567653,41.2957,130.27,130.24,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1744832567853,33.62,130.27,130.19,33.24255406]
["bitfinex-derivatives","SOLF0:USTF0",1744832568051,33.62,130.27,130.2,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1744832568251,33.62,130.29,130.22,0.05409656]
["bitfinex-derivatives","SOLF0:USTF0",1744832568450,1.469e-05,130.25,130.24,0.05212748]
["bitfinex-derivatives","SOLF0:USTF0",1744832568647,33.62,130.29,130.27,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1744832569251,33.62,130.29,130.28,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744832570557,0.05380731,130.3,130.29,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744832572163,7.31e-06,130.3,130.29,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744832574749,33.24255406,130.38,130.29,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744832574750,33.6,130.41,130.29,74.52255406]
["bitfinex-derivatives","SOLF0:USTF0",1744832574959,33.6,130.41,130.34,33.24255406]
["bitfinex-derivatives","SOLF0:USTF0",1744832575658,33.6,130.41,130.35,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744832575850,33.6,130.41,130.38,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744832575851,0.05338869,130.39,130.38,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744832576156,0.05338869,130.39,130.36,0.05442563]
["bitfinex-derivatives","SOLF0:USTF0",1744832576363,33.24255406,130.38,130.26,33.24255406]
["bitfinex-derivatives","SOLF0:USTF0",1744832576560,33.58,130.37,130.28,33.24255406]
["bitfinex-derivatives","SOLF0:USTF0",1744832576862,33.58,130.37,130.29,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744832577157,33.58,130.37,130.29,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1744832577359,0.05708449,130.34,130.32,0.05194385]
["bitfinex-derivatives","SOLF0:USTF0",1744832577759,33.58,130.37,130.32,33.29449791]
["bitfinex-derivatives","SOLF0:USTF0",1744832577959,2.1438,130.4,130.32,33.29449791]
["bitfinex-derivatives","SOLF0:USTF0",1744832578260,33.58,130.41,130.34,33.24255406]
["bitfinex-derivatives","SOLF0:USTF0",1744832578461,33.58,130.41,130.32,33.24255406]
["bitfinex-derivatives","SOLF0:USTF0",1744832578764,0.05638077,130.38,130.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1744832579862,0.05638077,130.38,130.35,7.72422732]
["bitfinex-derivatives","SOLF0:USTF0",1744832580361,33.58,130.37,130.35,0.05362732]
["bitfinex-derivatives","SOLF0:USTF0",1744832580661,41.2496,130.37,130.35,0.05362732]
["bitfinex-derivatives","SOLF0:USTF0",1744832580862,33.58,130.37,130.35,0.05362732]
["bitfinex-derivatives","SOLF0:USTF0",1744832581963,33.24255406,130.36,130.26,33.24255406]
["bitfinex-derivatives","SOLF0:USTF0",1744832582165,35.19585406,130.36,130.25,37.715]
["bitfinex-derivatives","SOLF0:USTF0",1744832582365,7.6717,130.34,130.25,37.715]
["bitfinex-derivatives","SOLF0:USTF0",1744832582560,33.58,130.33,130.25,37.715]
["bitfinex-derivatives","SOLF0:USTF0",1744832582762,33.58,130.33,130.26,33.24255406]
["bitfinex-derivatives","SOLF0:USTF0",1744832582962,33.58,130.33,130.29,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744832582963,0.05265799,130.3,130.29,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744832583865,33.58,130.33,130.31,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744832584262,33.58,130.36,130.3,33.24255406]
["bitfinex-derivatives","SOLF0:USTF0",1744832584666,0.05057606,130.34,130.32,0.04905868]
["bitfinex-derivatives","SOLF0:USTF0",1744832585366,0.05057606,130.34,130.33,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744832586069,0.05057606,130.34,130.27,33.24255406]
["bitfinex-derivatives","SOLF0:USTF0",1744832586070,33.58,130.34,130.24,33.24255406]
["bitfinex-derivatives","SOLF0:USTF0",1744832586364,33.58,130.34,130.24,39.42995406]
["bitfinex-derivatives","SOLF0:USTF0",1744832586563,33.58,130.34,130.24,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744832586767,33.24255406,130.33,130.24,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744832586963,7.6726,130.32,130.24,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744832587262,0.05819794,130.3,130.27,0.05830168]
["bitfinex-derivatives","SOLF0:USTF0",1744832587462,0.05819794,130.3,130.27,7.73360168]
["bitfinex-derivatives","SOLF0:USTF0",1744832587663,33.63819794,130.3,130.27,0.05830168]
["bitfinex-derivatives","SOLF0:USTF0",1744832588064,33.63819794,130.3,130.28,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744832588263,33.63819794,130.3,130.27,0.05830168]
["bitfinex-derivatives","SOLF0:USTF0",1744832588669,33.63819794,130.3,130.28,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744832588868,33.63819794,130.3,130.27,0.05830168]
["bitfinex-derivatives","SOLF0:USTF0",1744832589167,33.63819794,130.3,130.28,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744832589369,0.05819794,130.3,130.27,0.05830168]
["bitfinex-derivatives","SOLF0:USTF0",1744832589867,33.58,130.36,130.28,33.24255406]
["bitfinex-derivatives","SOLF0:USTF0",1744832590968,0.0565173,130.33,130.31,0.05193528]
["bitfinex-derivatives","SOLF0:USTF0",1744832591964,7.6734,130.31,130.25,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744832592172,33.58,130.32,130.25,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744832592368,33.58,130.32,130.24,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744832592570,7.6739,130.3,130.26,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1744832592761,37.5106,130.32,130.21,66.82255406]
["bitfinex-derivatives","SOLF0:USTF0",1744832592961,0.04982821,130.28,130.25,0.05329032]
["bitfinex-derivatives","SOLF0:USTF0",1744832593260,33.58,130.27,130.25,0.05329032]
["bitfinex-derivatives","SOLF0:USTF0",1744832594766,0.04982821,130.28,130.25,0.05329032]
["bitfinex-derivatives","SOLF0:USTF0",1744832595169,0.04982821,130.28,130.25,54.05777964]
["bitfinex-derivatives","SOLF0:USTF0",1744832595470,2.821e-05,130.28,130.27,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744832595673,2.821e-05,130.28,130.27,61.67988932]
["bitfinex-derivatives","SOLF0:USTF0",1744832598273,33.58,130.35,130.34,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1744832598470,33.58,130.35,130.29,54.00448932]
["bitfinex-derivatives","SOLF0:USTF0",1744832598874,33.58,130.35,130.34,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1744832599470,0.05551094,130.36,130.35,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744832599870,0.05551094,130.36,130.33,54.06030561]
["bitfinex-derivatives","SOLF0:USTF0",1744832600072,0.05551094,130.36,130.34,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1744832600573,0.05551094,130.36,130.35,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744832601576,0.05551094,130.36,130.35,7.39349]
["bitfinex-derivatives","SOLF0:USTF0",1744832602779,0.05551094,130.36,130.35,61.39797932]
["bitfinex-derivatives","SOLF0:USTF0",1744832603082,0.05551094,130.36,130.33,0.05581629]
["bitfinex-derivatives","SOLF0:USTF0",1744832603276,0.05551094,130.36,130.33,54.06030561]
["bitfinex-derivatives","SOLF0:USTF0",1744832603575,0.05551094,130.36,130.35,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744832604671,1.094e-05,130.36,130.35,61.67518932]
["bitfinex-derivatives","SOLF0:USTF0",1744832604878,35.5672,130.42,130.35,54.00448932]
["bitfinex-derivatives","SOLF0:USTF0",1744832605277,35.5672,130.42,130.33,87.54448932]
["bitfinex-derivatives","SOLF0:USTF0",1744832605477,35.5672,130.42,130.37,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744832605777,0.0254919,130.41,130.38,0.05782549]
["bitfinex-derivatives","SOLF0:USTF0",1744832606277,0.0254919,130.41,130.38,7.72662549]
["bitfinex-derivatives","SOLF0:USTF0",1744832606677,0.0254919,130.41,130.38,7.72642549]
["bitfinex-derivatives","SOLF0:USTF0",1744832607170,0.0254919,130.41,130.38,0.05782549]
["bitfinex-derivatives","SOLF0:USTF0",1744832607777,0.0254919,130.41,130.4,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744832609076,0.0254919,130.41,130.38,0.05782549]
["bitfinex-derivatives","SOLF0:USTF0",1744832609678,0.0254919,130.41,130.4,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744832609868,0.0254919,130.41,130.38,0.05782549]
["bitfinex-derivatives","SOLF0:USTF0",1744832610176,0.0254919,130.41,130.39,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1744832610679,0.0254919,130.41,130.4,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744832610977,0.0254919,130.41,130.38,0.05782549]
["bitfinex-derivatives","SOLF0:USTF0",1744832611278,0.0254919,130.41,130.39,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1744832611479,0.0254919,130.41,130.38,0.05782549]
["bitfinex-derivatives","SOLF0:USTF0",1744832611977,0.0254919,130.41,130.4,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744832614178,9.19e-05,130.41,130.4,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744832615479,9.23e-06,130.43,130.42,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744832623388,9.23e-06,130.43,130.42,69.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744832623888,9.23e-06,130.43,130.42,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744832626194,9.23e-06,130.43,130.41,0.057306]
["bitfinex-derivatives","SOLF0:USTF0",1744832628796,9.23e-06,130.43,130.42,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744832629694,2.0178,130.5,130.42,33.15921214]
["bitfinex-derivatives","SOLF0:USTF0",1744832629889,2.0178,130.5,130.45,0.05221902]
["bitfinex-derivatives","SOLF0:USTF0",1744832630192,2.0178,130.5,130.47,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744832630697,2.0178,130.5,130.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744832631498,2.0178,130.5,130.45,0.05221902]
["bitfinex-derivatives","SOLF0:USTF0",1744832632098,2.0178,130.5,130.47,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744832632401,2.0178,130.5,130.45,0.05221902]
["bitfinex-derivatives","SOLF0:USTF0",1744832633199,2.0178,130.5,130.48,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744832633399,2.0178,130.5,130.48,7.72064942]
["bitfinex-derivatives","SOLF0:USTF0",1744832633693,35.4973,130.51,130.48,0.05794942]
["bitfinex-derivatives","SOLF0:USTF0",1744832633894,33.52,130.51,130.48,0.05794942]
["bitfinex-derivatives","SOLF0:USTF0",1744832634102,2.0522,130.53,130.48,0.05794942]
["bitfinex-derivatives","SOLF0:USTF0",1744832634398,33.48,130.57,130.48,33.21716156]
["bitfinex-derivatives","SOLF0:USTF0",1744832634699,33.48,130.56,130.51,0.04980599]
["bitfinex-derivatives","SOLF0:USTF0",1744832636197,33.46,130.55,130.51,0.04980599]
["bitfinex-derivatives","SOLF0:USTF0",1744832636803,2.1223,130.54,130.51,0.04980599]
["bitfinex-derivatives","SOLF0:USTF0",1744832637694,2.1223,130.54,130.45,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1744832637695,35.28151214,130.54,130.45,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1744832637895,35.28151214,130.54,130.48,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744832638096,2.1063,130.53,130.48,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744832638599,33.15921214,130.52,130.47,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744832638800,33.46,130.51,130.49,0.05331169]
["bitfinex-derivatives","SOLF0:USTF0",1744832639199,0.04941121,130.52,130.49,0.05331169]
["bitfinex-derivatives","SOLF0:USTF0",1744832639399,33.46,130.51,130.49,0.05331169]
["bitfinex-derivatives","SOLF0:USTF0",1744832639591,33.46,130.51,130.49,7.71571169]
["bitfinex-derivatives","SOLF0:USTF0",1744832639798,33.46,130.51,130.49,0.05331169]
["bitfinex-derivatives","SOLF0:USTF0",1744832640896,33.46,130.5,130.49,0.05331169]
["bitfinex-derivatives","SOLF0:USTF0",1744832641294,33.46,130.5,130.49,7.71551169]
["bitfinex-derivatives","SOLF0:USTF0",1744832641899,0.04941121,130.52,130.51,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1744832642103,2.1458,130.56,130.49,33.21252383]
["bitfinex-derivatives","SOLF0:USTF0",1744832642104,33.46,130.56,130.49,33.21252383]
["bitfinex-derivatives","SOLF0:USTF0",1744832642401,33.46,130.56,130.54,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744832642604,33.46,130.56,130.5,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744832642801,33.46,130.56,130.54,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744832643303,33.46,130.56,130.54,0.04914903]
["bitfinex-derivatives","SOLF0:USTF0",1744832644207,33.46,130.56,130.54,7.70834903]
["bitfinex-derivatives","SOLF0:USTF0",1744832644406,33.46,130.56,130.54,0.04914903]
["bitfinex-derivatives","SOLF0:USTF0",1744832645606,551.96,130.58,130.54,7.70854903]
["bitfinex-derivatives","SOLF0:USTF0",1744832645806,33.46,130.57,130.54,7.70854903]
["bitfinex-derivatives","SOLF0:USTF0",1744832646009,33.46,130.57,130.54,0.04914903]
["bitfinex-derivatives","SOLF0:USTF0",1744832646703,33.46,130.57,130.55,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1744832648310,364.0,130.64,130.55,33.15921214]
["bitfinex-derivatives","SOLF0:USTF0",1744832648516,33.46,130.66,130.58,0.05599415]
["bitfinex-derivatives","SOLF0:USTF0",1744832648710,33.46,130.66,130.61,7.71174235]
["bitfinex-derivatives","SOLF0:USTF0",1744832648910,33.46,130.66,130.61,0.05664235]
["bitfinex-derivatives","SOLF0:USTF0",1744832649410,33.15921214,130.6,130.49,72.82151214]
["bitfinex-derivatives","SOLF0:USTF0",1744832649605,33.46,130.59,130.49,72.82151214]
["bitfinex-derivatives","SOLF0:USTF0",1744832650213,0.04995183,130.55,130.53,0.05398025]
["bitfinex-derivatives","SOLF0:USTF0",1744832652508,33.46,130.59,130.53,0.05398025]
["bitfinex-derivatives","SOLF0:USTF0",1744832653809,37.23481214,130.62,130.53,0.05398025]
["bitfinex-derivatives","SOLF0:USTF0",1744832654010,37.23481214,130.62,130.56,0.04988019]
["bitfinex-derivatives","SOLF0:USTF0",1744832655214,44.88961214,130.62,130.56,0.04988019]
["bitfinex-derivatives","SOLF0:USTF0",1744832655415,37.23481214,130.62,130.56,0.04988019]
["bitfinex-derivatives","SOLF0:USTF0",1744832655819,4.0756,130.62,130.56,0.04988019]
["bitfinex-derivatives","SOLF0:USTF0",1744832656215,1.9384,130.62,130.56,0.04988019]
["bitfinex-derivatives","SOLF0:USTF0",1744832656416,35.571,130.64,130.56,0.04988019]
["bitfinex-derivatives","SOLF0:USTF0",1744832656716,35.571,130.64,130.59,0.05572074]
["bitfinex-derivatives","SOLF0:USTF0",1744832657519,33.46,130.64,130.59,20.72675916]
["bitfinex-derivatives","SOLF0:USTF0",1744832657813,33.44,130.67,130.59,20.72675916]
["bitfinex-derivatives","SOLF0:USTF0",1744832658013,33.44,130.67,130.62,0.05744214]
["bitfinex-derivatives","SOLF0:USTF0",1744832660619,553.5974,130.69,130.62,33.11686768]
["bitfinex-derivatives","SOLF0:USTF0",1744832660820,551.64,130.69,130.62,33.11686768]
["bitfinex-derivatives","SOLF0:USTF0",1744832661020,551.64,130.69,130.62,35.23296768]
["bitfinex-derivatives","SOLF0:USTF0",1744832661221,33.05942554,130.63,130.49,1.33205742]
["bitfinex-derivatives","SOLF0:USTF0",1744832661420,33.4,130.64,130.55,33.05942554]
["bitfinex-derivatives","SOLF0:USTF0",1744832661626,33.4,130.65,130.55,66.45942554]
["bitfinex-derivatives","SOLF0:USTF0",1744832661919,33.4,130.65,130.56,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744832662118,35.5164,130.65,130.56,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744832662417,0.05590966,130.62,130.59,0.05195077]
["bitfinex-derivatives","SOLF0:USTF0",1744832665819,0.05590966,130.62,130.59,33.45195077]
["bitfinex-derivatives","SOLF0:USTF0",1744832666019,76.23422554,130.69,130.59,33.45195077]
["bitfinex-derivatives","SOLF0:USTF0",1744832666220,68.58322554,130.69,130.59,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744832666419,9.691,130.68,130.59,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744832666619,2.0397,130.68,130.59,66.45942554]
["bitfinex-derivatives","SOLF0:USTF0",1744832666820,2.0397,130.68,130.6,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1744832667020,2.0397,130.68,130.63,0.049745]
["bitfinex-derivatives","SOLF0:USTF0",1744832669419,33.05942554,130.67,130.63,0.049745]
["bitfinex-derivatives","SOLF0:USTF0",1744832669613,33.05942554,130.61,130.53,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744832669817,33.05942554,130.59,130.5,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744832670121,33.05942554,130.57,130.49,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744832670321,70.53222554,130.6,130.49,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744832670522,0.05102287,130.56,130.53,0.05107731]
["bitfinex-derivatives","SOLF0:USTF0",1744832671020,33.45102287,130.56,130.53,0.05107731]
["bitfinex-derivatives","SOLF0:USTF0",1744832671619,66.51044841,130.56,130.53,0.05107731]
["bitfinex-derivatives","SOLF0:USTF0",1744832674426,74.16894841,130.56,130.53,0.05107731]
["bitfinex-derivatives","SOLF0:USTF0",1744832674825,7.6591,130.55,130.47,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744832675020,33.05942554,130.54,130.47,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744832675221,37.08712554,130.54,130.44,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744832675427,2.0583,130.53,130.44,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744832675727,33.4,130.52,130.44,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744832675924,0.04953157,130.49,130.47,0.05502995]
["bitfinex-derivatives","SOLF0:USTF0",1744832681721,33.4,130.55,130.48,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744832682829,0.05308632,130.53,130.5,0.0555084]
["bitfinex-derivatives","SOLF0:USTF0",1744832683229,0.0529926,130.53,130.5,0.0555084]
["bitfinex-derivatives","SOLF0:USTF0",1744832684228,2.1570926,130.53,130.5,0.0555084]
["bitfinex-derivatives","SOLF0:USTF0",1744832684531,9.8174926,130.53,130.45,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744832684728,35.04552554,130.52,130.43,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744832684932,33.42,130.51,130.43,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744832685424,33.42,130.51,130.48,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744832685631,33.47509122,130.51,130.48,0.05511508]
["bitfinex-derivatives","SOLF0:USTF0",1744832686131,0.05509122,130.51,130.5,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1744832687732,0.05509122,130.51,130.48,0.05511508]
["bitfinex-derivatives","SOLF0:USTF0",1744832688530,0.05509122,130.51,130.49,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744832688834,0.05509122,130.51,130.48,0.05511508]
["bitfinex-derivatives","SOLF0:USTF0",1744832689026,0.05509122,130.51,130.5,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1744832692828,0.05509122,130.51,130.48,0.05511508]
["bitfinex-derivatives","SOLF0:USTF0",1744832693532,9.122e-05,130.51,130.5,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1744832694232,9.122e-05,130.51,130.5,9.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744832694731,33.38,130.57,130.5,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1744832694932,33.38,130.57,130.51,33.05942554]
["bitfinex-derivatives","SOLF0:USTF0",1744832695334,33.38,130.57,130.53,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744832695534,33.38,130.57,130.49,37.3591]
["bitfinex-derivatives","SOLF0:USTF0",1744832695734,2.1376,130.56,130.49,37.3591]
["bitfinex-derivatives","SOLF0:USTF0",1744832696038,0.05747769,130.54,130.52,0.04967789]
["bitfinex-derivatives","SOLF0:USTF0",1744832696429,0.05747769,130.54,130.53,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1744832698737,0.05747769,130.54,130.52,0.04967789]
["bitfinex-derivatives","SOLF0:USTF0",1744832699339,33.38,130.53,130.45,26.87469885]
["bitfinex-derivatives","SOLF0:USTF0",1744832699536,20.70219885,130.52,130.45,26.87469885]
["bitfinex-derivatives","SOLF0:USTF0",1744832699743,35.315,130.53,130.45,26.87469885]
["bitfinex-derivatives","SOLF0:USTF0",1744832699937,35.315,130.53,130.47,20.70219885]
["bitfinex-derivatives","SOLF0:USTF0",1744832700237,33.38,130.53,130.51,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1744832700440,33.42865254,130.53,130.51,0.05638424]
["bitfinex-derivatives","SOLF0:USTF0",1744832700629,0.04865254,130.53,130.51,0.05638424]
["bitfinex-derivatives","SOLF0:USTF0",1744832700940,0.04865254,130.53,130.52,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1744832701634,0.04865254,130.53,130.51,7.71758424]
["bitfinex-derivatives","SOLF0:USTF0",1744832702036,33.16529588,130.53,130.45,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744832702233,33.38,130.52,130.41,33.11664334]
["bitfinex-derivatives","SOLF0:USTF0",1744832702433,35.315,130.52,130.43,33.11664334]
["bitfinex-derivatives","SOLF0:USTF0",1744832702633,35.315,130.52,130.5,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1744832703234,0.05027443,130.52,130.51,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1744832703436,7.443e-05,130.52,130.51,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1744832704435,7.443e-05,130.52,130.5,7.71469195]
["bitfinex-derivatives","SOLF0:USTF0",1744832704740,7.443e-05,130.52,130.5,0.05309195]
["bitfinex-derivatives","SOLF0:USTF0",1744832705334,9.78227443,130.52,130.42,37.3905]
["bitfinex-derivatives","SOLF0:USTF0",1744832705542,40.77824334,130.51,130.47,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744832705739,35.17174334,130.51,130.42,37.3905]
["bitfinex-derivatives","SOLF0:USTF0",1744832706035,9.6278,130.5,130.42,37.3905]
["bitfinex-derivatives","SOLF0:USTF0",1744832706235,33.38,130.49,130.45,0.05644526]
["bitfinex-derivatives","SOLF0:USTF0",1744832706437,0.05447024,130.47,130.45,0.05644526]
["bitfinex-derivatives","SOLF0:USTF0",1744832706834,7.024e-05,130.47,130.41,33.11664334]
["bitfinex-derivatives","SOLF0:USTF0",1744832707141,35.5022,130.52,130.5,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1744832707339,35.5022,130.52,130.45,33.11664334]
["bitfinex-derivatives","SOLF0:USTF0",1744832707533,35.5022,130.52,130.48,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744832707738,35.5022,130.52,130.44,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744832707937,0.05778456,130.49,130.47,0.05336878]
["bitfinex-derivatives","SOLF0:USTF0",1744832708137,0.05778456,130.49,130.48,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1744832709233,8.456e-05,130.49,130.48,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1744832709740,33.38,130.56,130.54,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744832709938,33.38,130.56,130.5,33.11664334]
["bitfinex-derivatives","SOLF0:USTF0",1744832710338,33.38,130.56,130.53,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744832710739,33.38,130.56,130.48,72.35914334]
["bitfinex-derivatives","SOLF0:USTF0",1744832710940,33.38,130.56,130.53,0.05452863]
["bitfinex-derivatives","SOLF0:USTF0",1744832711442,7.6594,130.55,130.48,35.3164]
["bitfinex-derivatives","SOLF0:USTF0",1744832711641,7.6594,130.55,130.46,33.11664334]
["bitfinex-derivatives","SOLF0:USTF0",1744832711837,66.49664334,130.56,130.48,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1744832712039,7.6605,130.53,130.44,66.49664334]
["bitfinex-derivatives","SOLF0:USTF0",1744832712239,33.38,130.52,130.44,66.49664334]
["bitfinex-derivatives","SOLF0:USTF0",1744832712439,33.38,130.52,130.46,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744832712636,33.38,130.52,130.47,0.05494716]
["bitfinex-derivatives","SOLF0:USTF0",1744832712637,0.05402215,130.49,130.47,0.05494716]
["bitfinex-derivatives","SOLF0:USTF0",1744832713239,33.38,130.55,130.48,33.11664334]
["bitfinex-derivatives","SOLF0:USTF0",1744832713439,33.38,130.55,130.52,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1744832713939,33.38,130.55,130.5,33.11664334]
["bitfinex-derivatives","SOLF0:USTF0",1744832714138,33.38,130.55,130.54,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744832714334,0.05776152,130.56,130.54,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744832714535,0.0585846,130.56,130.54,0.04933412]
["bitfinex-derivatives","SOLF0:USTF0",1744832714747,0.0585846,130.56,130.54,7.70853412]
["bitfinex-derivatives","SOLF0:USTF0",1744832714936,0.0585846,130.56,130.54,0.04933412]
["bitfinex-derivatives","SOLF0:USTF0",1744832715339,0.0585846,130.56,130.55,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1744832715740,0.0585846,130.56,130.54,0.04933412]
["bitfinex-derivatives","SOLF0:USTF0",1744832716146,0.0585846,130.56,130.55,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1744832716841,33.38,130.61,130.54,33.16597746]
["bitfinex-derivatives","SOLF0:USTF0",1744832717647,33.38,130.61,130.55,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1744832717845,0.05536864,130.59,130.57,0.05110001]
["bitfinex-derivatives","SOLF0:USTF0",1744832718246,0.05536864,130.59,130.58,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744832718445,33.38,130.64,130.57,0.05110001]
["bitfinex-derivatives","SOLF0:USTF0",1744832718641,33.38,130.67,130.6,33.11664334]
["bitfinex-derivatives","SOLF0:USTF0",1744832718844,33.38,130.67,130.63,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744832719347,33.38,130.67,130.64,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744832719549,33.38,130.67,130.64,7.71177678]
["bitfinex-derivatives","SOLF0:USTF0",1744832719849,33.38,130.67,130.64,0.05847678]
["bitfinex-derivatives","SOLF0:USTF0",1744832720643,35.4601,130.67,130.64,0.05847678]
["bitfinex-derivatives","SOLF0:USTF0",1744832720844,43.1121,130.67,130.64,0.05847678]
["bitfinex-derivatives","SOLF0:USTF0",1744832721148,33.11664334,130.65,130.56,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1744832721348,33.11664334,130.63,130.54,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744832721539,33.11664334,130.63,130.52,33.11664334]
["bitfinex-derivatives","SOLF0:USTF0",1744832721540,35.3517,130.62,130.52,33.11664334]
["bitfinex-derivatives","SOLF0:USTF0",1744832721740,37.4861,130.62,130.52,33.11664334]
["bitfinex-derivatives","SOLF0:USTF0",1744832721941,37.4861,130.62,130.53,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744832722142,0.05076537,130.59,130.56,0.04945644]
["bitfinex-derivatives","SOLF0:USTF0",1744832722346,0.05076537,130.59,130.56,33.16609978]
["bitfinex-derivatives","SOLF0:USTF0",1744832722347,6.537e-05,130.59,130.56,33.16609978]
["bitfinex-derivatives","SOLF0:USTF0",1744832722541,33.36,130.61,130.56,0.04945644]
["bitfinex-derivatives","SOLF0:USTF0",1744832722744,33.36,130.61,130.53,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744832722940,33.36,130.61,130.54,33.11664334]
["bitfinex-derivatives","SOLF0:USTF0",1744832723140,33.36,130.61,130.57,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1744832723455,33.36,130.61,130.58,0.05187874]
["bitfinex-derivatives","SOLF0:USTF0",1744832724252,33.32,130.64,130.58,0.05187874]
["bitfinex-derivatives","SOLF0:USTF0",1744832724448,33.32,130.64,130.6,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744832724749,33.32,130.64,130.61,0.04930482]
["bitfinex-derivatives","SOLF0:USTF0",1744832724953,33.32,130.64,130.61,7.70460482]
["bitfinex-derivatives","SOLF0:USTF0",1744832725150,33.32,130.64,130.61,0.04930482]
["bitfinex-derivatives","SOLF0:USTF0",1744832726254,33.32,130.64,130.61,7.70440482]
["bitfinex-derivatives","SOLF0:USTF0",1744832726551,33.32,130.64,130.61,0.04930482]
["bitfinex-derivatives","SOLF0:USTF0",1744832726951,33.32,130.64,130.61,7.70460482]
["bitfinex-derivatives","SOLF0:USTF0",1744832727449,1.9917,130.66,130.61,0.04930482]
["bitfinex-derivatives","SOLF0:USTF0",1744832727646,33.32,130.7,130.62,33.11664334]
["bitfinex-derivatives","SOLF0:USTF0",1744832727851,33.32,130.7,130.65,0.05798903]
["bitfinex-derivatives","SOLF0:USTF0",1744832728355,33.32,130.7,130.66,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744832729657,33.32,130.7,130.68,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744832729854,33.32,130.7,130.68,0.04975636]
["bitfinex-derivatives","SOLF0:USTF0",1744832730059,430.23328668,130.69,130.51,15.3226]
["bitfinex-derivatives","SOLF0:USTF0",1744832730254,7.6528,130.66,130.56,33.11664334]
["bitfinex-derivatives","SOLF0:USTF0",1744832730454,33.32,130.65,130.56,35.15564334]
["bitfinex-derivatives","SOLF0:USTF0",1744832730957,40.9731,130.65,130.56,68.47564334]
["bitfinex-derivatives","SOLF0:USTF0",1744832731158,0.05084383,130.62,130.59,0.05191184]
["bitfinex-derivatives","SOLF0:USTF0",1744832732058,0.05084383,130.62,130.6,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744832732554,0.05084383,130.62,130.59,0.05191184]
["bitfinex-derivatives","SOLF0:USTF0",1744832733258,0.05084383,130.62,130.6,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744832735258,0.05084383,130.62,130.59,0.05191184]
["bitfinex-derivatives","SOLF0:USTF0",1744832735455,0.05084383,130.62,130.59,7.70821184]
["bitfinex-derivatives","SOLF0:USTF0",1744832736560,0.05084383,130.62,130.59,0.05191184]
["bitfinex-derivatives","SOLF0:USTF0",1744832737466,0.05084383,130.62,130.61,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744832737777,0.05084383,130.62,130.59,0.05191184]
["bitfinex-derivatives","SOLF0:USTF0",1744832737778,2.063,130.68,130.6,33.11664334]
["bitfinex-derivatives","SOLF0:USTF0",1744832738185,33.59875,130.69,130.62,33.11664334]
["bitfinex-derivatives","SOLF0:USTF0",1744832738467,33.59875,130.69,130.68,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744832738671,0.27875,130.69,130.68,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744832739862,584.6,130.74,130.68,33.11664334]
["bitfinex-derivatives","SOLF0:USTF0",1744832740062,33.32,130.74,130.7,0.05418014]
["bitfinex-derivatives","SOLF0:USTF0",1744832740968,33.32,130.74,130.71,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744832741365,33.32,130.74,130.7,0.05418014]
["bitfinex-derivatives","SOLF0:USTF0",1744832741565,33.32,130.74,130.73,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744832741962,33.32,130.74,130.7,33.17082348]
["bitfinex-derivatives","SOLF0:USTF0",1744832742367,33.3,130.77,130.7,33.17082348]
["bitfinex-derivatives","SOLF0:USTF0",1744832742660,40.9462,130.77,130.72,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744832742867,40.9462,130.77,130.73,0.05017096]
["bitfinex-derivatives","SOLF0:USTF0",1744832743560,7.6472,130.75,130.73,0.05017096]
["bitfinex-derivatives","SOLF0:USTF0",1744832743766,33.11664334,130.74,130.67,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744832743968,33.3,130.73,130.67,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744832744171,33.3,130.73,130.66,37.432]
["bitfinex-derivatives","SOLF0:USTF0",1744832744172,33.3,130.73,130.63,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744832744366,35.3725,130.73,130.63,35.2741]
["bitfinex-derivatives","SOLF0:USTF0",1744832744568,35.3725,130.73,130.64,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744832744773,0.05148123,130.7,130.69,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744832747663,0.05148123,130.7,130.68,7.70450738]
["bitfinex-derivatives","SOLF0:USTF0",1744832747863,0.05148123,130.7,130.68,0.05340738]
["bitfinex-derivatives","SOLF0:USTF0",1744832748269,0.05148123,130.7,130.68,7.70450738]
["bitfinex-derivatives","SOLF0:USTF0",1744832748569,0.05148123,130.7,130.68,0.05340738]
["bitfinex-derivatives","SOLF0:USTF0",1744832749362,0.05148123,130.7,130.6,68.40544334]
["bitfinex-derivatives","SOLF0:USTF0",1744832749873,7.70198123,130.7,130.65,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744832750169,0.05148123,130.7,130.62,33.11664334]
["bitfinex-derivatives","SOLF0:USTF0",1744832750373,0.05148123,130.7,130.65,0.05632834]
["bitfinex-derivatives","SOLF0:USTF0",1744832750565,0.05148123,130.7,130.69,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744832751366,35.2839,130.75,130.71,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744832751568,33.3,130.78,130.7,33.11664334]
["bitfinex-derivatives","SOLF0:USTF0",1744832751869,4.1116,130.79,130.74,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744832752069,33.3,130.78,130.74,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744832752466,0.04976145,130.77,130.75,0.0555679]
["bitfinex-derivatives","SOLF0:USTF0",1744832753871,0.04976145,130.77,130.75,7.7027679]
["bitfinex-derivatives","SOLF0:USTF0",1744832754073,0.04976145,130.77,130.75,0.0555679]
["bitfinex-derivatives","SOLF0:USTF0",1744832755672,0.04976145,130.77,130.75,7.7025679]
["bitfinex-derivatives","SOLF0:USTF0",1744832755977,0.04976145,130.77,130.75,0.0555679]
["bitfinex-derivatives","SOLF0:USTF0",1744832756471,0.04976145,130.77,130.69,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1744832756669,7.647,130.76,130.69,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1744832756866,33.11664334,130.76,130.66,35.10544334]
["bitfinex-derivatives","SOLF0:USTF0",1744832757075,2.0906,130.77,130.68,33.11664334]
["bitfinex-derivatives","SOLF0:USTF0",1744832757376,0.05291572,130.74,130.71,0.05499239]
["bitfinex-derivatives","SOLF0:USTF0",1744832760183,0.05291572,130.74,130.73,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744832760889,1.572e-05,130.74,130.73,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744832762487,33.24,130.8,130.79,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744832762688,33.24,130.8,130.75,33.11664334]
["bitfinex-derivatives","SOLF0:USTF0",1744832762985,33.24,130.86,130.79,33.11664334]
["bitfinex-derivatives","SOLF0:USTF0",1744832763189,33.24,130.86,130.77,33.11664334]
["bitfinex-derivatives","SOLF0:USTF0",1744832763385,0.05757854,130.83,130.8,0.05218958]
["bitfinex-derivatives","SOLF0:USTF0",1744832763590,0.05250133,130.83,130.8,0.05218958]
["bitfinex-derivatives","SOLF0:USTF0",1744832763894,0.05250133,130.83,130.82,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744832764795,0.05250133,130.83,130.8,0.05218958]
["bitfinex-derivatives","SOLF0:USTF0",1744832765292,33.24,130.82,130.8,0.05218958]
["bitfinex-derivatives","SOLF0:USTF0",1744832765891,40.8834,130.82,130.74,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744832766085,33.24,130.82,130.74,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744832766286,33.24,130.82,130.78,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1744832766684,33.24,130.82,130.79,0.0557137]
["bitfinex-derivatives","SOLF0:USTF0",1744832766887,0.0520989,130.81,130.79,0.0557137]
["bitfinex-derivatives","SOLF0:USTF0",1744832767093,0.0520989,130.81,130.72,37.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744832767389,73.99994334,130.82,130.77,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744832767791,66.35664334,130.82,130.72,37.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744832768093,0.0586595,130.78,130.76,0.05770221]
["bitfinex-derivatives","SOLF0:USTF0",1744832768292,33.24,130.77,130.76,0.05770221]
["bitfinex-derivatives","SOLF0:USTF0",1744832768492,0.0586595,130.78,130.76,0.05770221]
["bitfinex-derivatives","SOLF0:USTF0",1744832768896,0.0586595,130.78,130.77,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1744832769193,5.95e-05,130.78,130.77,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1744832770087,5.95e-05,130.78,130.77,42.80854334]
["bitfinex-derivatives","SOLF0:USTF0",1744832770296,33.24,130.83,130.82,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744832770794,33.24,130.83,130.77,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1744832771294,0.05497008,130.81,130.79,0.05550455]
["bitfinex-derivatives","SOLF0:USTF0",1744832774188,0.05497008,130.81,130.73,35.1939]
["bitfinex-derivatives","SOLF0:USTF0",1744832774189,0.05497008,130.81,130.73,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744832774391,33.11664334,130.82,130.73,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744832774692,40.75994334,130.82,130.78,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744832774893,33.11664334,130.82,130.73,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744832775093,42.9618,130.83,130.79,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744832775295,0.05407231,130.82,130.8,0.04819687]
["bitfinex-derivatives","SOLF0:USTF0",1744832775488,0.04935651,130.82,130.8,0.05809387]
["bitfinex-derivatives","SOLF0:USTF0",1744832775798,0.04935651,130.82,130.81,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744832779396,0.04935651,130.82,130.8,0.05809387]
["bitfinex-derivatives","SOLF0:USTF0",1744832779397,33.24,130.86,130.85,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744832779598,33.24,130.89,130.81,68.40084334]
["bitfinex-derivatives","SOLF0:USTF0",1744832780095,33.24,130.89,130.83,33.11664334]
["bitfinex-derivatives","SOLF0:USTF0",1744832780292,33.24,130.89,130.84,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744832780497,0.05298365,130.88,130.85,0.04843545]
["bitfinex-derivatives","SOLF0:USTF0",1744832780997,0.05298365,130.88,130.87,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744832781394,33.22,130.95,130.87,33.11664334]
["bitfinex-derivatives","SOLF0:USTF0",1744832781593,107.93667898,131.04,130.94,33.11664334]
["bitfinex-derivatives","SOLF0:USTF0",1744832781797,107.93667898,131.04,130.95,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744832781998,33.11664334,131.03,130.95,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744832782203,35.07134334,131.03,130.95,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744832782393,0.05601922,130.99,130.96,0.05533709]
["bitfinex-derivatives","SOLF0:USTF0",1744832783296,141.15667898,131.04,130.96,0.05533709]
["bitfinex-derivatives","SOLF0:USTF0",1744832783599,141.15667898,131.04,130.97,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744832783800,141.15667898,131.04,130.96,0.05533709]
["bitfinex-derivatives","SOLF0:USTF0",1744832784697,141.15667898,131.04,130.97,33.11664334]
["bitfinex-derivatives","SOLF0:USTF0",1744832784698,107.93667898,131.04,130.97,33.11664334]
["bitfinex-derivatives","SOLF0:USTF0",1744832785099,107.93667898,131.04,130.99,0.05432678]
["bitfinex-derivatives","SOLF0:USTF0",1744832785802,141.05332232,131.04,130.99,0.05432678]
["bitfinex-derivatives","SOLF0:USTF0",1744832786603,33.11664334,131.04,130.99,0.05432678]
["bitfinex-derivatives","SOLF0:USTF0",1744832786803,33.11664334,131.02,130.99,0.05432678]
["bitfinex-derivatives","SOLF0:USTF0",1744832787005,40.7924,131.01,130.99,0.05432678]
["bitfinex-derivatives","SOLF0:USTF0",1744832787200,33.16,131.01,130.99,0.05432678]
["bitfinex-derivatives","SOLF0:USTF0",1744832787411,33.16,131.01,130.92,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1744832787607,33.11664334,130.98,130.87,35.21234334]
["bitfinex-derivatives","SOLF0:USTF0",1744832787805,33.16,130.97,130.88,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1744832788001,33.16,130.97,130.89,33.11664334]
["bitfinex-derivatives","SOLF0:USTF0",1744832788300,33.16,130.97,130.92,0.05135478]
["bitfinex-derivatives","SOLF0:USTF0",1744832788500,0.05057979,130.94,130.92,0.05135478]
["bitfinex-derivatives","SOLF0:USTF0",1744832791811,33.16722313,130.94,130.83,66.27664334]
["bitfinex-derivatives","SOLF0:USTF0",1744832792113,35.22644334,130.94,130.84,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744832792809,7.6371,130.93,130.84,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744832793011,0.04898301,130.9,130.88,0.05197854]
["bitfinex-derivatives","SOLF0:USTF0",1744832793211,33.20898301,130.9,130.88,0.05197854]
["bitfinex-derivatives","SOLF0:USTF0",1744832794708,0.04898301,130.9,130.88,0.05197854]
["bitfinex-derivatives","SOLF0:USTF0",1744832794908,33.16,130.96,130.88,0.05197854]
["bitfinex-derivatives","SOLF0:USTF0",1744832795112,33.16,130.96,130.89,53.52963694]
["bitfinex-derivatives","SOLF0:USTF0",1744832795508,53.52963694,130.93,130.87,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1744832795712,33.16,130.92,130.84,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744832795913,0.05698933,130.89,130.87,0.05196796]
["bitfinex-derivatives","SOLF0:USTF0",1744832796711,33.16,130.88,130.87,0.05196796]
["bitfinex-derivatives","SOLF0:USTF0",1744832801119,33.16,130.88,130.81,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1744832801320,33.16,130.88,130.81,57.73423694]
["bitfinex-derivatives","SOLF0:USTF0",1744832802118,0.05404836,130.86,130.83,0.05225031]
["bitfinex-derivatives","SOLF0:USTF0",1744832802316,0.05404836,130.86,130.83,53.58188725]
["bitfinex-derivatives","SOLF0:USTF0",1744832803413,0.05404836,130.86,130.83,0.05225031]
["bitfinex-derivatives","SOLF0:USTF0",1744832803825,0.05404836,130.86,130.83,53.58188725]
["bitfinex-derivatives","SOLF0:USTF0",1744832804121,0.05404836,130.86,130.83,115.58188725]
["bitfinex-derivatives","SOLF0:USTF0",1744832804818,33.16,130.9,130.83,115.58188725]
["bitfinex-derivatives","SOLF0:USTF0",1744832805019,33.16,130.9,130.85,53.52963694]
["bitfinex-derivatives","SOLF0:USTF0",1744832805420,33.16,130.93,130.86,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1744832805623,4.2409,130.95,130.86,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1744832805823,33.16,130.94,130.89,0.04923632]
["bitfinex-derivatives","SOLF0:USTF0",1744832806023,0.0583801,130.92,130.89,0.04923632]
["bitfinex-derivatives","SOLF0:USTF0",1744832808622,4.1186,130.99,130.89,53.57887326]
["bitfinex-derivatives","SOLF0:USTF0",1744832808826,33.16,130.98,130.89,53.52963694]
["bitfinex-derivatives","SOLF0:USTF0",1744832809423,33.16,130.98,130.91,53.52963694]
["bitfinex-derivatives","SOLF0:USTF0",1744832809927,33.16,130.98,130.93,0.05558312]
["bitfinex-derivatives","SOLF0:USTF0",1744832810118,40.7941,130.98,130.93,0.05558312]
["bitfinex-derivatives","SOLF0:USTF0",1744832810318,33.16,130.98,130.93,0.05558312]
["bitfinex-derivatives","SOLF0:USTF0",1744832814224,35.2403,130.98,130.93,0.05558312]
["bitfinex-derivatives","SOLF0:USTF0",1744832814626,9.6594,130.97,130.93,0.05558312]
["bitfinex-derivatives","SOLF0:USTF0",1744832815629,2.0247,130.97,130.93,0.05558312]
["bitfinex-derivatives","SOLF0:USTF0",1744832816130,7.6352,130.96,130.93,0.05558312]
["bitfinex-derivatives","SOLF0:USTF0",1744832816427,2.0247,130.97,130.93,0.05558312]
["bitfinex-derivatives","SOLF0:USTF0",1744832816630,7.6353,130.96,130.93,0.05558312]
["bitfinex-derivatives","SOLF0:USTF0",1744832817231,9.6595,130.97,130.93,0.05558312]
["bitfinex-derivatives","SOLF0:USTF0",1744832818534,2.0247,130.97,130.93,0.05558312]
["bitfinex-derivatives","SOLF0:USTF0",1744832819936,33.12,130.99,130.93,32.97297209]
["bitfinex-derivatives","SOLF0:USTF0",1744832820229,33.12,131.02,130.95,32.91738897]
["bitfinex-derivatives","SOLF0:USTF0",1744832820434,33.12,131.02,130.97,0.05277471]
["bitfinex-derivatives","SOLF0:USTF0",1744832820730,40.752,131.02,130.97,0.05277471]
["bitfinex-derivatives","SOLF0:USTF0",1744832821033,35.137,131.02,130.97,0.05277471]
["bitfinex-derivatives","SOLF0:USTF0",1744832821929,7.6321,131.01,130.97,0.05277471]
["bitfinex-derivatives","SOLF0:USTF0",1744832822334,37.0707,131.02,130.97,0.05277471]
["bitfinex-derivatives","SOLF0:USTF0",1744832822536,44.7027,131.02,130.97,0.05277471]
["bitfinex-derivatives","SOLF0:USTF0",1744832822933,69.98808897,131.02,130.97,0.05277471]
["bitfinex-derivatives","SOLF0:USTF0",1744832823233,32.91738897,131.0,130.91,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744832823433,37.0707,131.02,130.91,34.90858897]
["bitfinex-derivatives","SOLF0:USTF0",1744832823644,44.7025,131.02,130.91,34.90858897]
["bitfinex-derivatives","SOLF0:USTF0",1744832823840,35.137,131.02,130.93,32.91738897]
["bitfinex-derivatives","SOLF0:USTF0",1744832824044,0.05412963,130.99,130.96,0.05795418]
["bitfinex-derivatives","SOLF0:USTF0",1744832824643,0.05412963,130.99,130.97,32.91738897]
["bitfinex-derivatives","SOLF0:USTF0",1744832824843,0.27719,131.04,130.98,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744832825841,0.27719,131.04,131.0,0.05181284]
["bitfinex-derivatives","SOLF0:USTF0",1744832826243,7.90749,131.04,131.0,0.05181284]
["bitfinex-derivatives","SOLF0:USTF0",1744832826446,2.40729,131.04,131.0,0.05181284]
["bitfinex-derivatives","SOLF0:USTF0",1744832826942,35.32467897,131.04,131.0,0.05181284]
["bitfinex-derivatives","SOLF0:USTF0",1744832827847,35.32467897,131.04,130.93,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744832828243,37.27397897,131.04,130.93,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744832828445,7.6315,131.02,130.93,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744832828646,33.12,131.01,130.93,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744832828949,0.052947,130.98,130.96,0.05608654]
["bitfinex-derivatives","SOLF0:USTF0",1744832831149,0.052947,130.98,130.96,32.97347551]
["bitfinex-derivatives","SOLF0:USTF0",1744832831345,35.52729,131.04,130.96,32.97347551]
["bitfinex-derivatives","SOLF0:USTF0",1744832831550,35.52729,131.04,130.96,32.91738897]
["bitfinex-derivatives","SOLF0:USTF0",1744832831748,33.39719,131.04,130.96,32.91738897]
["bitfinex-derivatives","SOLF0:USTF0",1744832832252,33.39719,131.04,130.99,0.04846366]
["bitfinex-derivatives","SOLF0:USTF0",1744832832749,33.12,131.04,130.99,0.04846366]
["bitfinex-derivatives","SOLF0:USTF0",1744832834441,7.6312,131.03,130.99,0.04846366]
["bitfinex-derivatives","SOLF0:USTF0",1744832834645,66.03738897,131.04,130.99,0.04846366]
["bitfinex-derivatives","SOLF0:USTF0",1744832834950,7.6312,131.03,130.99,0.04846366]
["bitfinex-derivatives","SOLF0:USTF0",1744832835347,33.12,131.04,130.99,0.04846366]
["bitfinex-derivatives","SOLF0:USTF0",1744832837454,66.03738897,131.04,130.99,0.04846366]
["bitfinex-derivatives","SOLF0:USTF0",1744832837647,32.91738897,131.0,130.83,8.7702854]
["bitfinex-derivatives","SOLF0:USTF0",1744832837852,32.91738897,130.95,130.84,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1744832838051,32.91738897,130.91,130.84,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744832838252,32.91738897,130.89,130.83,35.0811416]
["bitfinex-derivatives","SOLF0:USTF0",1744832838648,35.1967,130.9,130.85,0.05427636]
["bitfinex-derivatives","SOLF0:USTF0",1744832838649,32.96585263,130.87,130.85,0.05427636]
["bitfinex-derivatives","SOLF0:USTF0",1744832838851,33.1,130.86,130.83,35.0811416]
["bitfinex-derivatives","SOLF0:USTF0",1744832839653,0.04846366,130.87,130.83,35.0811416]
["bitfinex-derivatives","SOLF0:USTF0",1744832839851,33.14846366,130.87,130.84,0.05169401]
["bitfinex-derivatives","SOLF0:USTF0",1744832840047,0.04846366,130.87,130.84,32.96908298]
["bitfinex-derivatives","SOLF0:USTF0",1744832840250,32.91738897,130.95,130.86,32.91738897]
["bitfinex-derivatives","SOLF0:USTF0",1744832840251,33.12,130.95,130.86,32.91738897]
["bitfinex-derivatives","SOLF0:USTF0",1744832840453,33.12,130.95,130.89,32.91738897]
["bitfinex-derivatives","SOLF0:USTF0",1744832840853,33.12,130.95,130.91,32.91738897]
["bitfinex-derivatives","SOLF0:USTF0",1744832841156,33.12,130.95,130.92,0.04979772]
["bitfinex-derivatives","SOLF0:USTF0",1744832841349,0.05427636,130.94,130.92,0.04979772]
["bitfinex-derivatives","SOLF0:USTF0",1744832842760,33.12,130.99,130.93,53.47239818]
["bitfinex-derivatives","SOLF0:USTF0",1744832843864,33.12,130.99,130.95,0.05774352]
["bitfinex-derivatives","SOLF0:USTF0",1744832848861,53.47239818,130.97,130.85,86.55239818]
["bitfinex-derivatives","SOLF0:USTF0",1744832849062,53.47239818,130.97,130.85,92.42169818]
["bitfinex-derivatives","SOLF0:USTF0",1744832849259,2.0269,130.96,130.85,92.42169818]
["bitfinex-derivatives","SOLF0:USTF0",1744832849464,33.08,130.95,130.87,53.47239818]
["bitfinex-derivatives","SOLF0:USTF0",1744832849870,0.05513028,130.92,130.9,0.05143959]
["bitfinex-derivatives","SOLF0:USTF0",1744832850558,33.08,131.0,130.91,53.47239818]
["bitfinex-derivatives","SOLF0:USTF0",1744832850762,33.08,131.0,130.92,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1744832851367,53.47239818,130.99,130.89,53.47239818]
["bitfinex-derivatives","SOLF0:USTF0",1744832851568,61.10579818,130.99,130.93,0.04985746]
["bitfinex-derivatives","SOLF0:USTF0",1744832852166,53.47239818,130.99,130.93,0.04985746]
["bitfinex-derivatives","SOLF0:USTF0",1744832853262,61.10719818,130.97,130.93,0.04985746]
["bitfinex-derivatives","SOLF0:USTF0",1744832853469,35.1745,130.96,130.93,0.04985746]
["bitfinex-derivatives","SOLF0:USTF0",1744832853866,42.8095,130.96,130.87,53.47239818]
["bitfinex-derivatives","SOLF0:USTF0",1744832854068,2.0572,130.95,130.87,53.47239818]
["bitfinex-derivatives","SOLF0:USTF0",1744832854959,0.0518653,130.92,130.9,0.04841165]
["bitfinex-derivatives","SOLF0:USTF0",1744832855862,33.08,130.99,130.91,53.47239818]
["bitfinex-derivatives","SOLF0:USTF0",1744832856064,549.9,131.03,130.93,53.47239818]
["bitfinex-derivatives","SOLF0:USTF0",1744832856264,582.98,131.03,130.95,53.47239818]
["bitfinex-derivatives","SOLF0:USTF0",1744832856874,582.98,131.03,130.98,0.05846365]
["bitfinex-derivatives","SOLF0:USTF0",1744832860070,53.47239818,131.01,130.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744832860277,11.6893,131.0,130.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744832860462,33.08,130.99,130.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744832861072,0.04989838,130.96,130.94,0.05697667]
["bitfinex-derivatives","SOLF0:USTF0",1744832862274,0.04989838,130.96,130.9,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744832862275,33.08,130.95,130.85,86.55239818]
["bitfinex-derivatives","SOLF0:USTF0",1744832862479,86.55239818,130.95,130.84,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744832862774,3.9339,130.94,130.84,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744832863473,0.05461587,130.9,130.88,0.05455042]
["bitfinex-derivatives","SOLF0:USTF0",1744832869173,33.13461587,130.9,130.88,0.05455042]
["bitfinex-derivatives","SOLF0:USTF0",1744832869373,33.13461587,130.9,130.84,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1744832870278,33.13461587,130.9,130.86,0.05872342]
["bitfinex-derivatives","SOLF0:USTF0",1744832870677,0.05461587,130.9,130.87,53.47239818]
["bitfinex-derivatives","SOLF0:USTF0",1744832871179,2.0424,130.96,130.89,53.47239818]
["bitfinex-derivatives","SOLF0:USTF0",1744832871485,33.08,130.98,130.91,53.47239818]
["bitfinex-derivatives","SOLF0:USTF0",1744832871783,33.08,130.98,130.89,53.47239818]
["bitfinex-derivatives","SOLF0:USTF0",1744832872382,0.05151552,130.95,130.92,0.05536462]
["bitfinex-derivatives","SOLF0:USTF0",1744832873276,33.08,130.94,130.92,0.05536462]
["bitfinex-derivatives","SOLF0:USTF0",1744832873675,33.08,130.94,130.86,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1744832873878,37.1521,130.94,130.86,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1744832874383,37.1521,130.94,130.85,35.04963728]
["bitfinex-derivatives","SOLF0:USTF0",1744832874586,0.05180616,130.91,130.88,0.05240327]
["bitfinex-derivatives","SOLF0:USTF0",1744832876085,0.05180616,130.91,130.89,32.91083728]
["bitfinex-derivatives","SOLF0:USTF0",1744832877077,0.05180616,130.91,130.88,0.05240327]
["bitfinex-derivatives","SOLF0:USTF0",1744832877283,39.1864,130.98,130.9,32.91083728]
["bitfinex-derivatives","SOLF0:USTF0",1744832877586,39.1864,130.98,130.89,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744832877587,39.1864,130.98,130.92,32.91083728]
["bitfinex-derivatives","SOLF0:USTF0",1744832878178,39.1864,130.98,130.9,32.91083728]
["bitfinex-derivatives","SOLF0:USTF0",1744832878385,0.058209,130.96,130.94,0.04967922]
["bitfinex-derivatives","SOLF0:USTF0",1744832881391,0.058209,130.96,130.94,32.9605165]
["bitfinex-derivatives","SOLF0:USTF0",1744832881993,583.02,131.01,130.94,37.1085165]
["bitfinex-derivatives","SOLF0:USTF0",1744832882388,33.04,131.01,130.96,32.91083728]
["bitfinex-derivatives","SOLF0:USTF0",1744832882790,0.05344733,131.0,130.97,0.05232673]
["bitfinex-derivatives","SOLF0:USTF0",1744832883393,0.05344733,131.0,130.98,32.91083728]
["bitfinex-derivatives","SOLF0:USTF0",1744832883588,33.04,131.04,130.98,32.91083728]
["bitfinex-derivatives","SOLF0:USTF0",1744832883787,1.32859924,131.12,131.02,32.91083728]
["bitfinex-derivatives","SOLF0:USTF0",1744832883987,366.0232,131.11,131.0,32.91083728]
["bitfinex-derivatives","SOLF0:USTF0",1744832884194,32.91083728,131.1,131.0,32.91083728]
["bitfinex-derivatives","SOLF0:USTF0",1744832884388,32.91083728,131.1,130.98,65.95083728]
["bitfinex-derivatives","SOLF0:USTF0",1744832884703,32.91083728,131.1,131.03,0.05454209]
["bitfinex-derivatives","SOLF0:USTF0",1744832884900,364.0,131.09,131.03,0.05454209]
["bitfinex-derivatives","SOLF0:USTF0",1744832885092,33.04,131.08,131.03,0.05454209]
["bitfinex-derivatives","SOLF0:USTF0",1744832885292,7.6294,131.06,131.03,0.05454209]
["bitfinex-derivatives","SOLF0:USTF0",1744832885593,2.0794,131.07,131.03,0.05454209]
["bitfinex-derivatives","SOLF0:USTF0",1744832885991,35.1194,131.07,131.03,0.05454209]
["bitfinex-derivatives","SOLF0:USTF0",1744832886394,33.04,131.07,131.03,0.05454209]
["bitfinex-derivatives","SOLF0:USTF0",1744832889697,33.02,131.1,131.03,0.05454209]
["bitfinex-derivatives","SOLF0:USTF0",1744832889900,33.02,131.1,131.06,32.91083728]
["bitfinex-derivatives","SOLF0:USTF0",1744832890095,33.02,131.1,131.07,0.05143071]
["bitfinex-derivatives","SOLF0:USTF0",1744832890399,7.6235,131.16,131.08,32.91083728]
["bitfinex-derivatives","SOLF0:USTF0",1744832890598,2.0062,131.17,131.11,0.05639699]
["bitfinex-derivatives","SOLF0:USTF0",1744832890799,32.91083728,131.12,131.02,32.91083728]
["bitfinex-derivatives","SOLF0:USTF0",1744832890994,37.0807,131.11,130.99,37.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744832891191,364.0,131.22,131.04,32.91083728]
["bitfinex-derivatives","SOLF0:USTF0",1744832891390,7.6235,131.16,131.06,32.91083728]
["bitfinex-derivatives","SOLF0:USTF0",1744832891592,33.02,131.16,131.06,32.91083728]
["bitfinex-derivatives","SOLF0:USTF0",1744832891791,2.1097,131.15,131.1,0.05104358]
["bitfinex-derivatives","SOLF0:USTF0",1744832891991,0.05244655,131.12,131.1,0.05104358]
["bitfinex-derivatives","SOLF0:USTF0",1744832894709,7.6277,131.09,131.01,34.9584]
["bitfinex-derivatives","SOLF0:USTF0",1744832895106,32.91083728,131.09,131.01,34.9584]
["bitfinex-derivatives","SOLF0:USTF0",1744832895307,32.91083728,131.09,131.01,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744832895708,0.05363877,131.06,131.04,0.05390028]
["bitfinex-derivatives","SOLF0:USTF0",1744832896212,33.07363877,131.06,131.04,0.05390028]
["bitfinex-derivatives","SOLF0:USTF0",1744832896410,7.6297,131.05,130.98,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744832896710,33.02,131.06,130.98,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744832897112,2.0021,131.1,130.99,32.91083728]
["bitfinex-derivatives","SOLF0:USTF0",1744832897308,35.0221,131.1,131.01,53.39233236]
["bitfinex-derivatives","SOLF0:USTF0",1744832897508,0.05229486,131.07,131.04,0.04920257]
["bitfinex-derivatives","SOLF0:USTF0",1744832897915,33.02,131.13,131.05,53.39233236]
["bitfinex-derivatives","SOLF0:USTF0",1744832898115,33.02,131.13,131.05,55.38113236]
["bitfinex-derivatives","SOLF0:USTF0",1744832898815,397.02,131.17,131.07,53.39233236]
["bitfinex-derivatives","SOLF0:USTF0",1744832899012,0.05146218,131.13,131.11,0.0575118]
["bitfinex-derivatives","SOLF0:USTF0",1744832902319,40.67656218,131.13,131.11,0.0575118]
["bitfinex-derivatives","SOLF0:USTF0",1744832902518,40.67656218,131.13,131.05,55.38113236]
["bitfinex-derivatives","SOLF0:USTF0",1744832902722,40.6251,131.13,131.05,55.38113236]
["bitfinex-derivatives","SOLF0:USTF0",1744832902916,40.6251,131.13,131.05,53.39233236]
["bitfinex-derivatives","SOLF0:USTF0",1744832903221,33.0,131.13,131.04,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744832903414,0.05089178,131.1,131.07,0.0540251]
["bitfinex-derivatives","SOLF0:USTF0",1744832904124,7.67769178,131.1,131.07,0.0540251]
["bitfinex-derivatives","SOLF0:USTF0",1744832904317,0.05089178,131.1,131.07,0.0540251]
["bitfinex-derivatives","SOLF0:USTF0",1744832908620,0.05089178,131.1,131.07,53.44635746]
["bitfinex-derivatives","SOLF0:USTF0",1744832910118,33.0,131.15,131.09,53.39233236]
["bitfinex-derivatives","SOLF0:USTF0",1744832911121,0.05162148,131.13,131.11,0.0528246]
["bitfinex-derivatives","SOLF0:USTF0",1744832914025,0.05162148,131.13,131.05,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744832914225,53.39233236,131.14,131.05,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744832914525,7.626,131.12,131.05,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744832914726,33.0,131.11,131.02,36.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744832915021,0.04871922,131.08,131.05,0.05057854]
["bitfinex-derivatives","SOLF0:USTF0",1744832915520,33.0,131.14,131.07,53.39233236]
["bitfinex-derivatives","SOLF0:USTF0",1744832916527,0.05033727,131.12,131.09,0.04887536]
["bitfinex-derivatives","SOLF0:USTF0",1744832917231,0.05033727,131.12,131.09,32.85525148]
["bitfinex-derivatives","SOLF0:USTF0",1744832917925,33.37313,131.2,131.11,32.80637612]
["bitfinex-derivatives","SOLF0:USTF0",1744832918930,0.05240656,131.17,131.14,0.05406799]
["bitfinex-derivatives","SOLF0:USTF0",1744832919726,0.05240656,131.17,131.14,2.08376799]
["bitfinex-derivatives","SOLF0:USTF0",1744832920028,0.39313,131.2,131.15,32.80637612]
["bitfinex-derivatives","SOLF0:USTF0",1744832920322,2.0338,131.26,131.15,32.80637612]
["bitfinex-derivatives","SOLF0:USTF0",1744832920323,35.0138,131.26,131.17,32.80637612]
["bitfinex-derivatives","SOLF0:USTF0",1744832920629,32.98,131.29,131.19,32.80637612]
["bitfinex-derivatives","SOLF0:USTF0",1744832920925,32.98,131.29,131.21,32.80637612]
["bitfinex-derivatives","SOLF0:USTF0",1744832921123,0.02490996,131.26,131.24,0.05415281]
["bitfinex-derivatives","SOLF0:USTF0",1744832921725,32.98,131.32,131.24,0.05415281]
["bitfinex-derivatives","SOLF0:USTF0",1744832922029,32.98,131.32,131.23,32.80637612]
["bitfinex-derivatives","SOLF0:USTF0",1744832922631,32.98,131.32,131.25,32.80637612]
["bitfinex-derivatives","SOLF0:USTF0",1744832922928,32.98,131.32,131.26,0.05344836]
["bitfinex-derivatives","SOLF0:USTF0",1744832923131,396.80637612,131.37,131.27,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744832923323,160.68417384,131.36,131.3,0.05744313]
["bitfinex-derivatives","SOLF0:USTF0",1744832923524,158.69207384,131.36,131.31,32.80637612]
["bitfinex-derivatives","SOLF0:USTF0",1744832923726,158.69207384,131.36,131.33,32.80637612]
["bitfinex-derivatives","SOLF0:USTF0",1744832923932,158.69207384,131.36,131.33,32.85528802]
["bitfinex-derivatives","SOLF0:USTF0",1744832924130,158.69207384,131.36,131.33,0.0489119]
["bitfinex-derivatives","SOLF0:USTF0",1744832924534,158.69207384,131.36,131.33,65.81528802]
["bitfinex-derivatives","SOLF0:USTF0",1744832924829,127.49496066,131.39,131.35,32.80637612]
["bitfinex-derivatives","SOLF0:USTF0",1744832925025,269.84169747,131.42,131.38,32.80637612]
["bitfinex-derivatives","SOLF0:USTF0",1744832925224,23.85611457,131.46,131.38,32.80637612]
["bitfinex-derivatives","SOLF0:USTF0",1744832925427,23.85611457,131.46,131.41,0.05694843]
["bitfinex-derivatives","SOLF0:USTF0",1744832925630,21.73591457,131.46,131.41,32.86332455]
["bitfinex-derivatives","SOLF0:USTF0",1744832926429,21.73591457,131.46,131.43,32.80637612]
["bitfinex-derivatives","SOLF0:USTF0",1744832927132,18.53421457,131.46,131.44,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832927336,12.13181457,131.46,131.44,53.08325315]
["bitfinex-derivatives","SOLF0:USTF0",1744832927629,181.76311312,131.49,131.45,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1744832927825,181.76311312,131.49,131.46,85.97050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832928030,3.12761733,131.49,131.48,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832928335,37.1006,131.56,131.48,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832928530,4.1606,131.56,131.51,53.08863431]
["bitfinex-derivatives","SOLF0:USTF0",1744832929336,37.1006,131.56,131.51,53.08863431]
["bitfinex-derivatives","SOLF0:USTF0",1744832929526,4.1606,131.56,131.51,53.08863431]
["bitfinex-derivatives","SOLF0:USTF0",1744832929732,2.0608,131.57,131.51,53.08863431]
["bitfinex-derivatives","SOLF0:USTF0",1744832929733,7.598,131.6,131.51,53.08863431]
["bitfinex-derivatives","SOLF0:USTF0",1744832930033,39.1614,131.59,131.55,67.33819756]
["bitfinex-derivatives","SOLF0:USTF0",1744832930238,0.20729585,131.64,131.56,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744832930437,34.64,131.85,131.63,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832930636,53.03050522,131.8,131.67,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832930835,7.5891,131.76,131.64,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832931038,34.64,131.76,131.64,87.67050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832931237,2.0057,131.75,131.64,87.67050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832931434,4.0134,131.79,131.7,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832931840,0.0485967,131.76,131.73,0.05800522]
["bitfinex-derivatives","SOLF0:USTF0",1744832932743,0.0485967,131.76,131.75,8.3465469]
["bitfinex-derivatives","SOLF0:USTF0",1744832933537,34.62,131.87,131.75,8.3465469]
["bitfinex-derivatives","SOLF0:USTF0",1744832933841,5.8812,131.85,131.75,8.3465469]
["bitfinex-derivatives","SOLF0:USTF0",1744832934142,5.8812,131.85,131.77,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832934442,34.62,131.89,131.8,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832934644,34.62,131.9,131.83,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832934941,34.62,131.9,131.83,0.04932023]
["bitfinex-derivatives","SOLF0:USTF0",1744832935138,53.03050522,131.89,131.83,0.04932023]
["bitfinex-derivatives","SOLF0:USTF0",1744832935332,60.61170522,131.89,131.83,0.04932023]
["bitfinex-derivatives","SOLF0:USTF0",1744832935742,42.2009,131.9,131.83,0.04932023]
["bitfinex-derivatives","SOLF0:USTF0",1744832936040,34.62,131.9,131.83,0.04932023]
["bitfinex-derivatives","SOLF0:USTF0",1744832936345,7.5816,131.89,131.83,0.04932023]
["bitfinex-derivatives","SOLF0:USTF0",1744832936943,87.65050522,131.9,131.83,0.04932023]
["bitfinex-derivatives","SOLF0:USTF0",1744832937146,34.62,131.9,131.83,0.04932023]
["bitfinex-derivatives","SOLF0:USTF0",1744832937350,34.58,131.9,131.83,0.04932023]
["bitfinex-derivatives","SOLF0:USTF0",1744832937540,34.58,131.9,131.83,53.07982545]
["bitfinex-derivatives","SOLF0:USTF0",1744832937842,34.58,131.9,131.83,0.04932023]
["bitfinex-derivatives","SOLF0:USTF0",1744832938043,42.1606,131.9,131.83,0.04932023]
["bitfinex-derivatives","SOLF0:USTF0",1744832938242,34.58,131.9,131.83,0.04932023]
["bitfinex-derivatives","SOLF0:USTF0",1744832938747,34.58,131.9,131.84,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832938948,34.58,131.9,131.86,0.05789924]
["bitfinex-derivatives","SOLF0:USTF0",1744832940258,364.0,132.19,131.89,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832940548,364.0,132.19,131.88,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832940549,6.1197,132.13,132.03,0.05154184]
["bitfinex-derivatives","SOLF0:USTF0",1744832940741,37.24,132.12,132.07,0.0564896]
["bitfinex-derivatives","SOLF0:USTF0",1744832941948,54.54359343,132.18,132.07,0.0564896]
["bitfinex-derivatives","SOLF0:USTF0",1744832942155,4.1918,132.14,132.11,0.0540553]
["bitfinex-derivatives","SOLF0:USTF0",1744832942449,37.2,132.32,132.11,0.0540553]
["bitfinex-derivatives","SOLF0:USTF0",1744832942647,53.03050522,132.28,132.2,0.05084283]
["bitfinex-derivatives","SOLF0:USTF0",1744832942849,4.1918,132.29,132.23,0.05397573]
["bitfinex-derivatives","SOLF0:USTF0",1744832943050,37.2,132.32,132.23,0.05397573]
["bitfinex-derivatives","SOLF0:USTF0",1744832943247,6.0474,132.35,132.26,0.05779819]
["bitfinex-derivatives","SOLF0:USTF0",1744832943454,4.099,132.35,132.29,0.05513521]
["bitfinex-derivatives","SOLF0:USTF0",1744832943654,1.9484,132.42,132.3,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832943958,7.5514,132.41,132.35,0.05596346]
["bitfinex-derivatives","SOLF0:USTF0",1744832944158,6.0474,132.42,132.28,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832944449,53.03050522,132.37,132.24,585.5]
["bitfinex-derivatives","SOLF0:USTF0",1744832944647,92.11050522,132.36,132.09,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832944853,546.42,132.36,132.26,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832945049,39.08,132.35,132.18,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744832945352,53.03050522,132.32,132.16,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832945555,7.5593,132.28,132.16,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832945750,39.02,132.27,132.17,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832945949,39.02,132.27,132.1,1.51400454]
["bitfinex-derivatives","SOLF0:USTF0",1744832945950,39.02,132.29,132.2,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832946146,598.75050522,132.28,132.23,0.05613898]
["bitfinex-derivatives","SOLF0:USTF0",1744832946458,53.03050522,132.25,132.08,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832946755,53.03050522,132.2,132.06,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832946955,588.5873,132.19,132.09,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832947253,0.05475478,132.15,132.13,0.05037887]
["bitfinex-derivatives","SOLF0:USTF0",1744832947456,39.02,132.14,131.94,545.72]
["bitfinex-derivatives","SOLF0:USTF0",1744832947655,7.5687,132.11,132.01,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832947956,39.02,132.1,131.98,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832948150,7.5701,132.09,131.98,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832948453,40.939,132.1,132.01,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832948654,0.04803555,132.05,132.02,0.05142574]
["bitfinex-derivatives","SOLF0:USTF0",1744832948855,0.04803555,132.05,132.02,0.05139863]
["bitfinex-derivatives","SOLF0:USTF0",1744832950455,40.6,132.16,132.04,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832950652,4.0158,132.2,132.12,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832950871,639.13050522,132.27,132.15,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832951061,41.0606,132.21,132.09,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832951456,0.05302005,132.16,132.14,0.05779446]
["bitfinex-derivatives","SOLF0:USTF0",1744832951654,0.05436619,132.16,132.14,0.05779446]
["bitfinex-derivatives","SOLF0:USTF0",1744832952759,60.64487141,132.16,132.03,639.13050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832952949,56.96770522,132.16,132.03,93.63050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832953154,40.6,132.17,132.03,93.63050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832953155,40.6,132.17,132.12,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832953756,0.05600743,132.16,132.13,0.05474472]
["bitfinex-derivatives","SOLF0:USTF0",1744832954261,0.4606,132.21,132.15,106.06101044]
["bitfinex-derivatives","SOLF0:USTF0",1744832954457,40.6,132.32,132.2,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832954663,549.3972,132.35,132.25,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832954960,3.9372,132.35,132.28,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832955153,0.04846244,132.33,132.3,0.05184424]
["bitfinex-derivatives","SOLF0:USTF0",1744832955358,0.05560614,132.33,132.3,0.05184424]
["bitfinex-derivatives","SOLF0:USTF0",1744832955550,0.05560614,132.33,132.23,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832955751,3.9372,132.35,132.23,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832956156,53.03050522,132.3,132.2,598.33050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832956358,585.9,132.34,132.23,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832956563,0.05623383,132.3,132.27,0.04834289]
["bitfinex-derivatives","SOLF0:USTF0",1744832956764,0.05281731,132.3,132.27,0.05586415]
["bitfinex-derivatives","SOLF0:USTF0",1744832956959,40.6,132.29,132.19,93.63050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832957361,40.6,132.29,132.22,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832957571,3.9372,132.35,132.26,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832958158,0.05157034,132.32,132.29,53.07990782]
["bitfinex-derivatives","SOLF0:USTF0",1744832958659,0.05157034,132.32,132.29,0.0494026]
["bitfinex-derivatives","SOLF0:USTF0",1744832960768,44.32,132.32,132.22,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832961161,7.5581,132.3,132.19,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832961361,2.0041,132.29,132.17,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744832961563,2.0041,132.29,132.2,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832961866,44.32,132.32,132.23,53.08535106]
["bitfinex-derivatives","SOLF0:USTF0",1744832962064,44.32,132.32,132.21,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832962258,7.5571,132.31,132.19,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832962465,97.35050522,132.32,132.19,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832962769,2.0041,132.35,132.28,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832962963,0.04970636,132.33,132.3,0.05602395]
["bitfinex-derivatives","SOLF0:USTF0",1744832964265,0.04970636,132.33,132.22,544.7]
["bitfinex-derivatives","SOLF0:USTF0",1744832964569,2.0041,132.35,132.22,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832964769,2.0041,132.35,132.28,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832964965,544.8,132.4,132.28,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832965169,44.3,132.42,132.31,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832965369,0.05249029,132.38,132.35,0.05370467]
["bitfinex-derivatives","SOLF0:USTF0",1744832965571,0.05249029,132.38,132.35,0.05005786]
["bitfinex-derivatives","SOLF0:USTF0",1744832966773,0.05249029,132.38,132.35,53.08056308]
["bitfinex-derivatives","SOLF0:USTF0",1744832966978,0.05249029,132.38,132.35,0.05005786]
["bitfinex-derivatives","SOLF0:USTF0",1744832967173,44.28,132.37,132.35,0.05005786]
["bitfinex-derivatives","SOLF0:USTF0",1744832967377,44.28,132.37,132.29,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832968076,44.28,132.39,132.32,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832968275,4.1014,132.41,132.32,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832968476,0.05691705,132.37,132.34,0.04877861]
["bitfinex-derivatives","SOLF0:USTF0",1744832969178,53.03050522,132.35,132.22,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832969376,7.5571,132.31,132.22,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832969572,53.03050522,132.32,132.19,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832969775,2.0088,132.3,132.19,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832969972,44.28,132.29,132.21,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832970173,0.0491734,132.26,132.23,0.05725784]
["bitfinex-derivatives","SOLF0:USTF0",1744832970478,0.0491734,132.26,132.16,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832970679,53.03050522,132.28,132.16,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832970875,2.0134,132.27,132.16,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832971075,7.5607,132.25,132.16,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832971278,44.28,132.24,132.13,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832971776,0.05319202,132.2,132.17,0.05586369]
["bitfinex-derivatives","SOLF0:USTF0",1744832972082,2.0088,132.3,132.19,106.06101044]
["bitfinex-derivatives","SOLF0:USTF0",1744832972277,44.28,132.34,132.24,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832972980,0.04988072,132.3,132.28,0.0513124]
["bitfinex-derivatives","SOLF0:USTF0",1744832975276,0.04988072,132.3,132.28,53.08181762]
["bitfinex-derivatives","SOLF0:USTF0",1744832975483,2.0066,132.37,132.28,53.08181762]
["bitfinex-derivatives","SOLF0:USTF0",1744832975682,2.0,132.3,132.28,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832975880,48.3547,132.39,132.29,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744832976181,48.3547,132.39,132.29,97.31050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832976484,0.05428274,132.35,132.33,0.0500831]
["bitfinex-derivatives","SOLF0:USTF0",1744832976677,0.05670289,132.35,132.34,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832976882,2.0082,132.44,132.34,97.31050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832977280,2.0082,132.44,132.4,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832977487,2.1113,132.49,132.4,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832977689,7.5476,132.48,132.4,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832977980,44.26,132.55,132.4,60.64748827]
["bitfinex-derivatives","SOLF0:USTF0",1744832978174,44.26,132.55,132.46,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832978376,3.9779,132.57,132.49,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832978578,53.03050522,132.56,132.44,97.29050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832978782,7.5435,132.55,132.44,97.29050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832978987,0.0482949,132.51,132.48,0.04961943]
["bitfinex-derivatives","SOLF0:USTF0",1744832979187,0.05161375,132.51,132.48,0.05745066]
["bitfinex-derivatives","SOLF0:USTF0",1744832979989,53.08211897,132.51,132.4,97.29050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832980188,53.03050522,132.51,132.4,97.29050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832980391,44.26,132.54,132.4,97.29050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832980392,44.26,132.54,132.43,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832980588,97.29050522,132.54,132.43,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832980781,44.26,132.54,132.41,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744832980984,53.03050522,132.48,132.4,8.3465469]
["bitfinex-derivatives","SOLF0:USTF0",1744832981187,48.3041,132.47,132.4,8.3465469]
["bitfinex-derivatives","SOLF0:USTF0",1744832981580,4.0441,132.47,132.41,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832981785,4.0441,132.47,132.4,8.3465469]
["bitfinex-derivatives","SOLF0:USTF0",1744832982189,0.05431184,132.45,132.42,0.05052398]
["bitfinex-derivatives","SOLF0:USTF0",1744832982795,44.24,132.51,132.43,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744832983089,44.24,132.55,132.45,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832983284,53.03050522,132.48,132.35,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832983587,102.80390522,132.47,132.35,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832983785,0.04798157,132.42,132.4,0.05346177]
["bitfinex-derivatives","SOLF0:USTF0",1744832983987,0.05069507,132.42,132.4,0.05346177]
["bitfinex-derivatives","SOLF0:USTF0",1744832986795,49.7734,132.47,132.4,0.05346177]
["bitfinex-derivatives","SOLF0:USTF0",1744832986993,57.3217,132.47,132.4,0.05346177]
["bitfinex-derivatives","SOLF0:USTF0",1744832987189,49.7734,132.47,132.4,0.05346177]
["bitfinex-derivatives","SOLF0:USTF0",1744832987389,4.0134,132.47,132.4,0.05346177]
["bitfinex-derivatives","SOLF0:USTF0",1744832987991,0.05084695,132.45,132.44,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832988190,45.74,132.56,132.44,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832989086,0.05759429,132.51,132.44,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832989391,0.05759429,132.51,132.46,0.05734542]
["bitfinex-derivatives","SOLF0:USTF0",1744832989690,0.05759429,132.51,132.47,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744832990991,7.60349429,132.51,132.46,33.44353302]
["bitfinex-derivatives","SOLF0:USTF0",1744832991498,0.05759429,132.51,132.46,33.44353302]
["bitfinex-derivatives","SOLF0:USTF0",1744832992793,0.05759429,132.51,132.46,0.05734542]
["bitfinex-derivatives","SOLF0:USTF0",1744832992994,60.57590522,132.52,132.46,0.05734542]
["bitfinex-derivatives","SOLF0:USTF0",1744832993291,53.03050522,132.52,132.46,0.05734542]
["bitfinex-derivatives","SOLF0:USTF0",1744832993498,45.72,132.55,132.46,0.05734542]
["bitfinex-derivatives","SOLF0:USTF0",1744832993694,53.2635,132.55,132.44,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832993895,45.72,132.55,132.44,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832994096,0.05022964,132.51,132.48,0.04948209]
["bitfinex-derivatives","SOLF0:USTF0",1744832997288,7.59612964,132.51,132.41,0.1698]
["bitfinex-derivatives","SOLF0:USTF0",1744832997595,4.1053,132.53,132.43,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832997897,7.5462,132.5,132.4,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832998393,0.04915269,132.46,132.44,0.04967328]
["bitfinex-derivatives","SOLF0:USTF0",1744832998600,53.03050522,132.61,132.45,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744832998896,2.0489,132.58,132.48,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832999112,7.5422,132.57,132.48,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744832999494,0.05349141,132.54,132.51,0.05350251]
["bitfinex-derivatives","SOLF0:USTF0",1744833000298,121.34080522,132.79,132.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744833000493,2.0877,132.78,132.62,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744833000799,53.03050522,132.76,132.63,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744833001097,4.0037,132.78,132.63,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744833001300,57.03420522,132.78,132.65,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744833001495,57.03420522,132.78,132.69,0.05413186]
["bitfinex-derivatives","SOLF0:USTF0",1744833001694,57.03420522,132.78,132.65,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744833001695,4.0037,132.78,132.72,0.05626792]
["bitfinex-derivatives","SOLF0:USTF0",1744833002093,543.58,132.84,132.72,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744833002294,547.3237,132.91,132.72,53.03050522]
["bitfinex-derivatives","SOLF0:USTF0",1744833002499,47.20489089,132.9,132.75,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833002696,52.49948806,132.88,132.75,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833002896,52.49948806,132.86,132.73,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1744833003200,0.05616292,132.81,132.78,0.05526636]
["bitfinex-derivatives","SOLF0:USTF0",1744833003392,0.05616292,132.81,132.78,0.05301723]
["bitfinex-derivatives","SOLF0:USTF0",1744833003597,52.55565098,132.81,132.69,643.29948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833003903,52.49948806,132.81,132.69,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744833004194,7.5302,132.79,132.69,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744833004599,0.04963201,132.75,132.73,0.05184112]
["bitfinex-derivatives","SOLF0:USTF0",1744833004806,47.48,132.84,132.73,52.55132918]
["bitfinex-derivatives","SOLF0:USTF0",1744833005098,47.46,132.88,132.78,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833005296,543.06,132.91,132.81,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833005892,0.04854825,132.87,132.85,0.04961597]
["bitfinex-derivatives","SOLF0:USTF0",1744833006096,0.05536409,132.87,132.85,0.04961597]
["bitfinex-derivatives","SOLF0:USTF0",1744833006298,4.0119,132.92,132.85,0.04961597]
["bitfinex-derivatives","SOLF0:USTF0",1744833006599,47.46,132.91,132.85,0.04961597]
["bitfinex-derivatives","SOLF0:USTF0",1744833007194,1.9979,132.98,132.87,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833007400,1.9979,132.98,132.91,0.04849352]
["bitfinex-derivatives","SOLF0:USTF0",1744833007992,7.5171,133.02,132.91,0.04849352]
["bitfinex-derivatives","SOLF0:USTF0",1744833008197,592.4787,133.06,132.89,99.95948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833008198,4.0635,133.05,132.95,0.04923643]
["bitfinex-derivatives","SOLF0:USTF0",1744833008390,4.0635,133.05,132.94,99.91948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833008597,2.0656,133.05,132.99,0.0535587]
["bitfinex-derivatives","SOLF0:USTF0",1744833009101,591.6,133.13,132.99,48.9935587]
["bitfinex-derivatives","SOLF0:USTF0",1744833009298,6.0222,133.12,133.05,0.05263147]
["bitfinex-derivatives","SOLF0:USTF0",1744833009494,6.0222,133.12,132.95,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833009695,52.49948806,133.07,133.02,0.04816392]
["bitfinex-derivatives","SOLF0:USTF0",1744833009999,101.43948806,133.07,132.9,542.66]
["bitfinex-derivatives","SOLF0:USTF0",1744833010195,52.49948806,133.01,132.89,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833010398,52.49948806,133.03,132.86,644.09948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833010599,52.49948806,133.04,132.91,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833010800,50.38,133.11,132.97,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833011099,6.0222,133.12,132.98,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1744833011300,0.05188728,133.05,133.03,0.05626666]
["bitfinex-derivatives","SOLF0:USTF0",1744833011495,0.05363804,133.05,133.03,0.05200471]
["bitfinex-derivatives","SOLF0:USTF0",1744833012199,52.08,133.04,132.89,52.2374]
["bitfinex-derivatives","SOLF0:USTF0",1744833012396,52.49948806,132.97,132.86,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833012699,52.49948806,132.88,132.78,542.32]
["bitfinex-derivatives","SOLF0:USTF0",1744833012899,52.49948806,132.88,132.78,543.82625094]
["bitfinex-derivatives","SOLF0:USTF0",1744833013104,0.05077767,132.84,132.78,1.50625094]
["bitfinex-derivatives","SOLF0:USTF0",1744833013301,0.05077767,132.84,132.71,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833013501,52.49948806,132.82,132.7,542.32]
["bitfinex-derivatives","SOLF0:USTF0",1744833013694,53.74,132.85,132.69,106.23948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833013695,2.0325,132.84,132.69,106.23948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833013896,52.49948806,132.8,132.69,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1744833014104,29.9816,133.4,132.79,157.49846418]
["bitfinex-derivatives","SOLF0:USTF0",1744833014296,52.49948806,133.14,132.93,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833014497,0.05534238,133.07,132.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833014692,2.0984,133.07,132.96,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833014896,2.0984,133.07,132.99,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833015197,4.1286,133.13,133.02,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833015394,4.1286,133.13,133.05,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833015597,0.05695517,133.1,133.08,0.04982142]
["bitfinex-derivatives","SOLF0:USTF0",1744833015798,0.05695517,133.1,133.08,0.05398572]
["bitfinex-derivatives","SOLF0:USTF0",1744833016200,52.49948806,133.09,132.93,0.92121]
["bitfinex-derivatives","SOLF0:USTF0",1744833016405,542.32,133.08,132.93,53.42069806]
["bitfinex-derivatives","SOLF0:USTF0",1744833016603,4.1286,133.13,132.99,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833016801,65.8,133.08,132.97,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833016996,52.49948806,133.03,132.94,1.50443809]
["bitfinex-derivatives","SOLF0:USTF0",1744833017197,0.05043192,133.0,132.97,0.05511862]
["bitfinex-derivatives","SOLF0:USTF0",1744833017403,0.05097502,133.0,132.99,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833017603,542.06,133.18,132.99,104.99897612]
["bitfinex-derivatives","SOLF0:USTF0",1744833017802,542.06,133.18,133.06,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833017999,52.49948806,133.17,133.03,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833018203,1.50195253,133.16,133.06,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833018508,0.05122475,133.12,133.1,0.05407643]
["bitfinex-derivatives","SOLF0:USTF0",1744833019207,1.50195253,133.16,133.1,7.57407643]
["bitfinex-derivatives","SOLF0:USTF0",1744833019406,1.50195253,133.16,133.14,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833019709,1.50195253,133.16,133.09,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833020005,1.50195253,133.16,133.12,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833020302,385.14094766,133.42,133.14,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833020508,0.05182601,133.24,133.22,0.04997367]
["bitfinex-derivatives","SOLF0:USTF0",1744833020704,0.04787099,133.24,133.22,0.05391735]
["bitfinex-derivatives","SOLF0:USTF0",1744833022003,0.04787099,133.24,133.12,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1744833022203,5.9305,133.31,133.16,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833022403,5.9305,133.31,133.22,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833022603,90.95559744,133.32,133.28,104.99897612]
["bitfinex-derivatives","SOLF0:USTF0",1744833022903,252.07089134,133.35,133.31,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833023113,6.0164,133.46,133.34,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833023409,3.17952532,133.37,133.34,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833023611,3.17952532,133.37,133.32,0.05366693]
["bitfinex-derivatives","SOLF0:USTF0",1744833023926,2.0013,133.46,133.36,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833024116,2.0013,133.46,133.39,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833024423,2.0013,133.46,133.36,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833024637,1.9346,133.55,133.36,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833024912,52.49948806,133.49,133.35,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833025208,52.49948806,133.49,133.32,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833025412,52.49948806,133.49,133.29,0.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744833025613,52.49948806,133.41,133.24,541.28]
["bitfinex-derivatives","SOLF0:USTF0",1744833025915,52.49948806,133.35,133.15,541.28]
["bitfinex-derivatives","SOLF0:USTF0",1744833026117,7.498,133.36,133.16,0.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744833026308,0.00570562,133.29,133.27,0.05771111]
["bitfinex-derivatives","SOLF0:USTF0",1744833026614,540.9,133.47,133.28,104.99897612]
["bitfinex-derivatives","SOLF0:USTF0",1744833026813,2.1068,133.46,133.25,540.9]
["bitfinex-derivatives","SOLF0:USTF0",1744833027006,52.49948806,133.38,133.22,0.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744833027205,52.49948806,133.35,133.22,0.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744833027409,0.04783327,133.3,133.27,0.04958693]
["bitfinex-derivatives","SOLF0:USTF0",1744833027714,0.04763546,133.3,133.27,0.05120289]
["bitfinex-derivatives","SOLF0:USTF0",1744833028318,540.9,133.45,133.29,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833028616,52.49948806,133.39,133.26,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833028811,52.49948806,133.36,133.24,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833029014,1.9106,133.38,133.24,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833029212,1.9106,133.38,133.27,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833029415,0.05611941,133.32,133.3,52.55092473]
["bitfinex-derivatives","SOLF0:USTF0",1744833029715,0.05233017,133.32,133.3,52.55092473]
["bitfinex-derivatives","SOLF0:USTF0",1744833030014,0.05233017,133.32,133.3,0.05143667]
["bitfinex-derivatives","SOLF0:USTF0",1744833030214,3.9565,133.44,133.31,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833030417,3.9565,133.44,133.33,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833030913,3.9565,133.44,133.36,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833031119,52.49948806,133.43,133.26,540.66]
["bitfinex-derivatives","SOLF0:USTF0",1744833031307,0.05162747,133.36,133.33,0.05212073]
["bitfinex-derivatives","SOLF0:USTF0",1744833031510,1.9197,133.36,133.26,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833032217,1.9197,133.36,133.29,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833032416,0.04968071,133.34,133.31,0.05710805]
["bitfinex-derivatives","SOLF0:USTF0",1744833032615,0.04921812,133.34,133.31,0.04843886]
["bitfinex-derivatives","SOLF0:USTF0",1744833033515,0.90865654,133.35,133.31,0.04843886]
["bitfinex-derivatives","SOLF0:USTF0",1744833033717,14.9576,133.7,133.34,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833033911,52.49948806,133.55,133.42,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833034116,52.49948806,133.49,133.38,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833034317,52.49948806,133.46,133.35,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833034518,3.49278864,133.45,133.35,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833034718,0.05655846,133.41,133.39,0.05192432]
["bitfinex-derivatives","SOLF0:USTF0",1744833035115,540.46,133.58,133.4,104.99897612]
["bitfinex-derivatives","SOLF0:USTF0",1744833035422,594.45671818,133.58,133.44,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833035619,1.9941,133.57,133.44,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833036123,52.49948806,133.55,133.49,0.0537533]
["bitfinex-derivatives","SOLF0:USTF0",1744833036427,52.49948806,133.52,133.35,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833036615,52.49948806,133.48,133.35,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833036918,1.9154,133.47,133.38,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833037119,540.24,133.48,133.41,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833037326,540.24,133.48,133.39,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833037627,0.04967775,133.46,133.43,0.05546415]
["bitfinex-derivatives","SOLF0:USTF0",1744833037828,0.04731575,133.46,133.43,0.0477799]
["bitfinex-derivatives","SOLF0:USTF0",1744833038027,7.4928,133.45,133.43,0.0477799]
["bitfinex-derivatives","SOLF0:USTF0",1744833038229,0.04731575,133.46,133.35,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833038424,547.7309,133.48,133.35,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833038626,540.24,133.48,133.38,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833038824,4.0561,133.55,133.35,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833039025,540.04,133.54,133.44,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833039222,0.05605434,133.5,133.48,0.05196655]
["bitfinex-derivatives","SOLF0:USTF0",1744833039419,52.49948806,133.52,133.48,0.0526731]
["bitfinex-derivatives","SOLF0:USTF0",1744833039717,7.4903,133.49,133.4,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833039926,52.49948806,133.52,133.4,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833040122,540.04,133.54,133.4,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833040323,52.49948806,133.52,133.4,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833040530,0.05586038,133.47,133.45,0.05022246]
["bitfinex-derivatives","SOLF0:USTF0",1744833040734,52.49948806,133.49,133.38,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833041224,52.49948806,133.49,133.35,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833041426,52.49948806,133.49,133.37,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833041727,5.9715,133.55,133.44,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833041926,539.9,133.61,133.5,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833042228,7.53618979,133.57,133.54,0.05244776]
["bitfinex-derivatives","SOLF0:USTF0",1744833042529,0.04998979,133.57,133.54,0.05244776]
["bitfinex-derivatives","SOLF0:USTF0",1744833042924,4.0744,133.66,133.56,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833043126,52.49948806,133.65,133.52,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833043326,52.49948806,133.62,133.48,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833043527,541.8979,133.61,133.52,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833044028,0.05356769,133.58,133.55,0.05566892]
["bitfinex-derivatives","SOLF0:USTF0",1744833044933,0.05356769,133.58,133.47,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833045230,541.8979,133.61,133.44,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833045231,52.49948806,133.56,133.44,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833045430,1.9663,133.55,133.44,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833045832,7.4885,133.53,133.44,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833046031,1.9979,133.61,133.5,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833046332,2.0077,133.67,133.58,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833046529,2.0077,133.67,133.55,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833046931,2.0077,133.67,133.58,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833047129,0.05282678,133.64,133.61,0.05021086]
["bitfinex-derivatives","SOLF0:USTF0",1744833047926,7.4825,133.63,133.61,0.05021086]
["bitfinex-derivatives","SOLF0:USTF0",1744833048125,0.05282678,133.64,133.61,0.05021086]
["bitfinex-derivatives","SOLF0:USTF0",1744833048433,0.05282678,133.64,133.56,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833048628,2.0077,133.67,133.56,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833049133,2.0077,133.67,133.59,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833049329,54.50718806,133.67,133.5,539.575]
["bitfinex-derivatives","SOLF0:USTF0",1744833049535,52.49948806,133.64,133.52,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833049731,0.0529505,133.6,133.57,0.05182941]
["bitfinex-derivatives","SOLF0:USTF0",1744833050629,0.0529505,133.6,133.57,52.55131747]
["bitfinex-derivatives","SOLF0:USTF0",1744833050825,0.0529505,133.6,133.57,0.05182941]
["bitfinex-derivatives","SOLF0:USTF0",1744833051732,539.34,133.62,133.57,0.05182941]
["bitfinex-derivatives","SOLF0:USTF0",1744833052131,52.49948806,133.61,133.49,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833052535,539.34,133.62,133.49,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833052735,539.34,133.62,133.55,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833053133,0.05484966,133.6,133.44,0.1181]
["bitfinex-derivatives","SOLF0:USTF0",1744833053337,52.49948806,133.6,133.47,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833053532,52.49948806,133.57,133.44,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833053737,52.49948806,133.54,133.43,8.3465469]
["bitfinex-derivatives","SOLF0:USTF0",1744833053936,539.25705144,133.53,133.47,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833054334,0.05117513,133.51,133.49,0.05367923]
["bitfinex-derivatives","SOLF0:USTF0",1744833055335,7.4897,133.5,133.49,0.05367923]
["bitfinex-derivatives","SOLF0:USTF0",1744833056338,0.05117513,133.51,133.44,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833056534,0.05117513,133.51,133.48,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833056742,1.9011,133.56,133.48,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833057038,7.4884,133.53,133.48,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833057239,1.9011,133.56,133.48,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833057434,0.05420638,133.52,133.49,0.05762291]
["bitfinex-derivatives","SOLF0:USTF0",1744833058136,0.05420638,133.52,133.43,0.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744833058340,2.0351,133.52,133.43,0.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744833058741,54.53458806,133.52,133.43,0.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744833059039,2.0351,133.52,133.43,0.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744833059238,0.04726094,133.49,133.46,0.05071637]
["bitfinex-derivatives","SOLF0:USTF0",1744833060241,0.04726094,133.49,133.43,0.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744833060436,0.04726094,133.49,133.42,8.3465469]
["bitfinex-derivatives","SOLF0:USTF0",1744833060437,52.49948806,133.47,133.42,8.3465469]
["bitfinex-derivatives","SOLF0:USTF0",1744833060638,52.49948806,133.44,133.4,22.63774493]
["bitfinex-derivatives","SOLF0:USTF0",1744833060835,7.4947,133.41,133.4,22.63774493]
["bitfinex-derivatives","SOLF0:USTF0",1744833061032,52.49948806,133.44,133.35,175.40570804]
["bitfinex-derivatives","SOLF0:USTF0",1744833061237,7.4953,133.4,133.39,0.05666486]
["bitfinex-derivatives","SOLF0:USTF0",1744833061444,105.05199711,133.42,133.35,175.40570804]
["bitfinex-derivatives","SOLF0:USTF0",1744833061735,7.4992,133.33,133.32,219.25713505]
["bitfinex-derivatives","SOLF0:USTF0",1744833061941,591.93948806,133.33,133.27,315.1132471]
["bitfinex-derivatives","SOLF0:USTF0",1744833062243,52.49948806,133.29,133.25,263.10856207]
["bitfinex-derivatives","SOLF0:USTF0",1744833062539,52.54988117,133.28,133.25,251.35646207]
["bitfinex-derivatives","SOLF0:USTF0",1744833062744,7.5032,133.26,133.25,251.41239322]
["bitfinex-derivatives","SOLF0:USTF0",1744833063042,52.54988117,133.28,133.25,251.41239322]
["bitfinex-derivatives","SOLF0:USTF0",1744833063243,0.05039311,133.28,133.25,251.41239322]
["bitfinex-derivatives","SOLF0:USTF0",1744833063836,7.5032,133.26,133.25,226.96619322]
["bitfinex-derivatives","SOLF0:USTF0",1744833064060,112.54936923,133.28,133.09,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833064243,52.49948806,133.19,133.04,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1744833064440,52.49948806,133.22,133.1,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833064844,7.5054,133.22,133.13,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833065042,7.5054,133.22,133.07,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833065043,0.05196423,133.19,133.16,0.04783106]
["bitfinex-derivatives","SOLF0:USTF0",1744833065241,0.04844315,133.19,133.16,0.05525935]
["bitfinex-derivatives","SOLF0:USTF0",1744833065943,0.04844315,133.19,133.16,52.55474741]
["bitfinex-derivatives","SOLF0:USTF0",1744833066445,0.04844315,133.19,133.17,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833066950,7.5099,133.15,132.91,539.96]
["bitfinex-derivatives","SOLF0:USTF0",1744833067148,52.49948806,133.15,133.05,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1744833067344,52.49948806,133.12,132.92,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1744833067540,52.49948806,133.09,132.98,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833067744,52.49948806,133.12,133.01,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833067946,7.56732605,133.08,133.05,0.04804242]
["bitfinex-derivatives","SOLF0:USTF0",1744833068244,52.49948806,133.06,133.05,0.05210084]
["bitfinex-derivatives","SOLF0:USTF0",1744833068439,52.49948806,133.06,132.94,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744833068638,52.49948806,133.07,132.94,56.51178806]
["bitfinex-derivatives","SOLF0:USTF0",1744833069040,52.49948806,133.12,133.0,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833069337,52.49948806,133.09,132.96,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833069540,52.49948806,133.09,132.97,1.50409866]
["bitfinex-derivatives","SOLF0:USTF0",1744833069737,52.49948806,133.03,133.01,0.0526934]
["bitfinex-derivatives","SOLF0:USTF0",1744833069944,52.49948806,133.03,132.97,1.50409866]
["bitfinex-derivatives","SOLF0:USTF0",1744833070147,540.3,133.16,133.01,0.05421765]
["bitfinex-derivatives","SOLF0:USTF0",1744833070346,52.49948806,133.15,133.03,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833070646,52.49948806,133.12,133.04,1.50330727]
["bitfinex-derivatives","SOLF0:USTF0",1744833071048,52.49948806,133.14,133.04,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833071242,0.05048021,133.1,133.08,0.05700874]
["bitfinex-derivatives","SOLF0:USTF0",1744833071450,52.55077684,133.1,133.08,0.04783835]
["bitfinex-derivatives","SOLF0:USTF0",1744833071644,60.06297684,133.1,133.08,0.04783835]
["bitfinex-derivatives","SOLF0:USTF0",1744833071851,52.55077684,133.1,133.01,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1744833072051,52.49948806,133.14,133.01,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1744833072252,52.49948806,133.11,133.01,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1744833072549,52.49948806,133.14,133.01,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1744833072749,0.04937191,133.09,133.06,0.04973367]
["bitfinex-derivatives","SOLF0:USTF0",1744833072953,0.04937191,133.09,133.06,0.04986074]
["bitfinex-derivatives","SOLF0:USTF0",1744833073947,52.49948806,133.24,133.08,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833074148,52.49948806,133.18,133.09,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1744833074343,52.49948806,133.15,133.09,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1744833074550,52.49948806,133.15,133.04,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833074745,52.49948806,133.12,133.04,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744833074946,0.05151178,133.09,133.07,0.05116251]
["bitfinex-derivatives","SOLF0:USTF0",1744833075148,52.55099984,133.09,132.99,0.31259]
["bitfinex-derivatives","SOLF0:USTF0",1744833075348,52.49948806,133.09,132.99,0.31259]
["bitfinex-derivatives","SOLF0:USTF0",1744833075850,52.49948806,133.06,132.99,0.31259]
["bitfinex-derivatives","SOLF0:USTF0",1744833076048,0.05489143,133.04,133.01,0.05057468]
["bitfinex-derivatives","SOLF0:USTF0",1744833076452,52.49948806,133.03,133.01,0.05057468]
["bitfinex-derivatives","SOLF0:USTF0",1744833076952,0.05489143,133.04,133.01,0.05057468]
["bitfinex-derivatives","SOLF0:USTF0",1744833077143,7.5178,133.0,132.99,0.31259]
["bitfinex-derivatives","SOLF0:USTF0",1744833077346,593.29948806,133.0,132.86,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833077554,593.29948806,133.0,132.87,3.57783067]
["bitfinex-derivatives","SOLF0:USTF0",1744833077555,52.49948806,132.97,132.87,3.57783067]
["bitfinex-derivatives","SOLF0:USTF0",1744833077759,52.49948806,132.95,132.88,1.50511739]
["bitfinex-derivatives","SOLF0:USTF0",1744833077952,52.49948806,132.92,132.88,1.50511739]
["bitfinex-derivatives","SOLF0:USTF0",1744833078153,52.49948806,132.89,132.88,1.50511739]
["bitfinex-derivatives","SOLF0:USTF0",1744833078352,0.05458862,132.91,132.88,1.50511739]
["bitfinex-derivatives","SOLF0:USTF0",1744833078547,541.0,133.01,132.88,1.50511739]
["bitfinex-derivatives","SOLF0:USTF0",1744833078752,593.49948806,133.01,132.88,3.57771739]
["bitfinex-derivatives","SOLF0:USTF0",1744833078952,593.49948806,133.01,132.89,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744833079150,541.0,133.01,132.9,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833079458,541.0,133.01,132.95,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833079662,0.05697717,132.99,132.97,0.05108415]
["bitfinex-derivatives","SOLF0:USTF0",1744833079957,541.0,133.01,132.97,0.05108415]
["bitfinex-derivatives","SOLF0:USTF0",1744833080157,52.49948806,133.07,132.97,0.05108415]
["bitfinex-derivatives","SOLF0:USTF0",1744833080354,548.6935,133.08,132.98,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833080556,541.18,133.08,132.99,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744833080758,548.6935,133.08,132.99,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744833081059,0.05294294,133.05,133.02,0.05703607]
["bitfinex-derivatives","SOLF0:USTF0",1744833081356,1.1083,133.2,133.02,0.05703607]
["bitfinex-derivatives","SOLF0:USTF0",1744833081357,52.49948806,133.28,133.04,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833081549,593.67948806,133.21,133.04,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833081756,52.49948806,133.14,133.0,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833082060,52.49948806,133.11,133.0,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833082261,52.49948806,133.11,132.99,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744833082561,0.04923643,133.07,133.04,0.05193926]
["bitfinex-derivatives","SOLF0:USTF0",1744833083365,541.18,133.12,133.04,60.07142732]
["bitfinex-derivatives","SOLF0:USTF0",1744833083663,541.18,133.12,133.01,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833084257,541.18,133.12,133.05,0.05460027]
["bitfinex-derivatives","SOLF0:USTF0",1744833084466,0.05763111,133.08,133.05,0.05460027]
["bitfinex-derivatives","SOLF0:USTF0",1744833084661,52.49948806,133.06,132.99,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744833084856,541.18,133.12,132.99,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744833085059,52.49948806,133.06,132.99,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744833085260,52.49948806,133.03,132.91,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833085660,0.05264781,132.98,132.96,0.05025202]
["bitfinex-derivatives","SOLF0:USTF0",1744833085862,0.05085125,132.98,132.96,0.05730099]
["bitfinex-derivatives","SOLF0:USTF0",1744833086260,52.49948806,132.97,132.96,0.05730099]
["bitfinex-derivatives","SOLF0:USTF0",1744833086660,60.01898806,132.97,132.96,0.05730099]
["bitfinex-derivatives","SOLF0:USTF0",1744833086859,52.49948806,132.97,132.96,0.05730099]
["bitfinex-derivatives","SOLF0:USTF0",1744833087063,60.01898806,132.97,132.96,0.05730099]
["bitfinex-derivatives","SOLF0:USTF0",1744833087363,52.49948806,132.97,132.96,0.05730099]
["bitfinex-derivatives","SOLF0:USTF0",1744833087762,0.05085125,132.98,132.96,0.05730099]
["bitfinex-derivatives","SOLF0:USTF0",1744833087964,52.49948806,132.97,132.96,0.05730099]
["bitfinex-derivatives","SOLF0:USTF0",1744833088568,60.01948806,132.97,132.84,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833088768,52.49948806,132.94,132.84,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833089263,52.49948806,132.92,132.81,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1744833089467,0.05289345,132.88,132.85,0.05078738]
["bitfinex-derivatives","SOLF0:USTF0",1744833089661,60.02368806,132.89,132.85,0.05517669]
["bitfinex-derivatives","SOLF0:USTF0",1744833089862,0.04843005,132.88,132.85,0.05517669]
["bitfinex-derivatives","SOLF0:USTF0",1744833090064,52.49948806,132.86,132.85,0.05517669]
["bitfinex-derivatives","SOLF0:USTF0",1744833090263,104.99897612,132.86,132.73,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1744833090463,52.49948806,132.86,132.73,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1744833090659,541.4,132.88,132.78,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833090864,7.5244,132.89,132.73,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1744833090865,541.4,132.95,132.84,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833091066,541.4,132.95,132.85,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744833091268,0.05320573,132.91,132.89,0.05042002]
["bitfinex-derivatives","SOLF0:USTF0",1744833092667,60.07269379,132.91,132.65,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833092866,52.49948806,132.87,132.76,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833093169,52.49948806,132.93,132.79,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833093366,7.5225,132.92,132.82,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833093561,52.49948806,132.93,132.79,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833093771,0.05668509,132.87,132.85,0.05334836]
["bitfinex-derivatives","SOLF0:USTF0",1744833093971,0.05527297,132.87,132.85,0.05397292]
["bitfinex-derivatives","SOLF0:USTF0",1744833098378,52.49948806,132.86,132.85,0.05397292]
["bitfinex-derivatives","SOLF0:USTF0",1744833098569,541.83527297,132.87,132.85,0.05397292]
["bitfinex-derivatives","SOLF0:USTF0",1744833100276,541.78,132.94,132.85,60.07346098]
["bitfinex-derivatives","SOLF0:USTF0",1744833100575,541.78,133.01,132.86,56.63198806]
["bitfinex-derivatives","SOLF0:USTF0",1744833100774,7.5205,132.96,132.86,56.63198806]
["bitfinex-derivatives","SOLF0:USTF0",1744833100972,52.49948806,132.95,132.86,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1744833101170,7.524,132.9,132.86,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1744833101478,0.05770361,132.89,132.87,0.05598247]
["bitfinex-derivatives","SOLF0:USTF0",1744833101672,0.05106138,132.89,132.87,0.05249512]
["bitfinex-derivatives","SOLF0:USTF0",1744833102474,541.82,132.93,132.88,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833102676,541.82,132.93,132.88,54.53168806]
["bitfinex-derivatives","SOLF0:USTF0",1744833103577,0.05776116,132.92,132.87,0.05249512]
["bitfinex-derivatives","SOLF0:USTF0",1744833103876,7.58046116,132.92,132.87,0.05249512]
["bitfinex-derivatives","SOLF0:USTF0",1744833104068,0.05776116,132.92,132.87,0.05249512]
["bitfinex-derivatives","SOLF0:USTF0",1744833104574,52.49948806,132.9,132.87,0.05249512]
["bitfinex-derivatives","SOLF0:USTF0",1744833104774,52.55724922,132.92,132.87,0.05249512]
["bitfinex-derivatives","SOLF0:USTF0",1744833105178,60.07994922,132.92,132.87,0.05249512]
["bitfinex-derivatives","SOLF0:USTF0",1744833105376,52.55724922,132.92,132.87,0.05249512]
["bitfinex-derivatives","SOLF0:USTF0",1744833105571,0.05776116,132.92,132.87,0.05249512]
["bitfinex-derivatives","SOLF0:USTF0",1744833106879,7.5233,132.91,132.87,0.05249512]
["bitfinex-derivatives","SOLF0:USTF0",1744833107178,0.05776116,132.92,132.87,0.05249512]
["bitfinex-derivatives","SOLF0:USTF0",1744833107379,7.58046116,132.92,132.87,0.05249512]
["bitfinex-derivatives","SOLF0:USTF0",1744833107580,0.05776116,132.92,132.87,0.05249512]
["bitfinex-derivatives","SOLF0:USTF0",1744833107971,52.49948806,132.9,132.59,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1744833108174,7.57776116,132.92,132.73,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833108175,52.49948806,132.86,132.73,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833108382,52.49948806,132.86,132.76,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833108584,52.49948806,132.89,132.76,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833108778,55.48938806,132.92,132.79,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833108977,0.05645847,132.87,132.84,0.05011942]
["bitfinex-derivatives","SOLF0:USTF0",1744833109176,0.05645847,132.87,132.84,0.04896628]
["bitfinex-derivatives","SOLF0:USTF0",1744833109380,0.05645847,132.87,132.85,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833109580,541.82,132.94,132.85,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833109776,541.86,133.01,132.88,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833109980,541.86,133.01,132.91,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833110181,3.9953,133.06,132.94,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833110383,2.005,133.06,132.93,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833110582,0.05009557,133.0,132.97,0.05523063]
["bitfinex-derivatives","SOLF0:USTF0",1744833111987,7.5184,132.99,132.97,0.05523063]
["bitfinex-derivatives","SOLF0:USTF0",1744833112184,0.05009557,133.0,132.97,0.05523063]
["bitfinex-derivatives","SOLF0:USTF0",1744833113288,52.49948806,132.98,132.97,0.05523063]
["bitfinex-derivatives","SOLF0:USTF0",1744833113584,7.5202,132.96,132.85,541.9]
["bitfinex-derivatives","SOLF0:USTF0",1744833113886,2.0138,132.99,132.87,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833114081,541.9,133.01,132.9,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833114287,541.9,133.01,132.93,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833114483,2.0138,133.05,132.96,52.54731524]
["bitfinex-derivatives","SOLF0:USTF0",1744833114684,0.0520743,133.02,132.96,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833114877,0.0520743,133.02,132.99,0.05403952]
["bitfinex-derivatives","SOLF0:USTF0",1744833115289,541.8,133.08,132.99,52.55352758]
["bitfinex-derivatives","SOLF0:USTF0",1744833115484,541.8,133.08,132.99,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833115881,2.0138,133.11,133.02,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833116089,104.6148779,133.12,133.05,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833116590,104.6148779,133.12,133.08,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833117091,0.05672857,133.1,133.08,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833117285,101.4451779,133.12,133.09,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744833117486,101.4451779,133.12,133.09,56.40898806]
["bitfinex-derivatives","SOLF0:USTF0",1744833117688,155.99946596,133.2,133.09,56.40898806]
["bitfinex-derivatives","SOLF0:USTF0",1744833118289,0.04924435,133.16,133.13,0.05313031]
["bitfinex-derivatives","SOLF0:USTF0",1744833119190,0.04924435,133.16,133.05,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833119491,52.49948806,133.13,133.03,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744833119692,52.49948806,133.11,133.03,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744833120486,0.0521074,133.08,133.06,0.05220461]
["bitfinex-derivatives","SOLF0:USTF0",1744833120689,52.49948806,133.07,133.06,0.05207789]
["bitfinex-derivatives","SOLF0:USTF0",1744833120891,61.93508806,133.07,132.95,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1744833121091,52.49948806,133.05,132.95,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1744833121891,0.05533814,133.01,132.99,0.05396211]
["bitfinex-derivatives","SOLF0:USTF0",1744833122091,0.05771334,133.01,132.99,0.05252845]
["bitfinex-derivatives","SOLF0:USTF0",1744833122290,543.3617,133.07,132.99,52.55201651]
["bitfinex-derivatives","SOLF0:USTF0",1744833122490,541.44,133.07,132.99,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833122686,593.93948806,133.07,132.97,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744833122890,9.6159,133.06,132.97,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744833123093,2.1014,133.06,132.97,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744833123290,0.05513625,133.03,133.0,0.04908019]
["bitfinex-derivatives","SOLF0:USTF0",1744833124495,0.05513625,133.03,133.0,2.05738019]
["bitfinex-derivatives","SOLF0:USTF0",1744833124795,2.1014,133.13,133.02,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833124993,541.42,133.14,133.06,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833125488,541.42,133.14,133.09,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833125694,2.0177,133.16,133.09,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833125896,0.05036748,133.13,133.1,0.0505819]
["bitfinex-derivatives","SOLF0:USTF0",1744833126093,0.05160482,133.13,133.1,0.04883026]
["bitfinex-derivatives","SOLF0:USTF0",1744833126295,593.95109288,133.13,133.03,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1744833126594,52.49948806,133.1,133.0,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744833127296,2.0177,133.12,133.01,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833127496,0.04930681,133.06,133.04,0.04811814]
["bitfinex-derivatives","SOLF0:USTF0",1744833127693,0.05330028,133.06,133.04,0.05690661]
["bitfinex-derivatives","SOLF0:USTF0",1744833128996,7.57330028,133.06,132.94,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1744833129199,2.0177,133.12,133.0,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833129398,2.0177,133.12,133.05,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833129999,0.0576917,133.1,133.07,0.04753099]
["bitfinex-derivatives","SOLF0:USTF0",1744833130399,52.49948806,133.08,132.96,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1744833130698,52.49948806,133.07,132.96,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1744833130893,52.49948806,133.03,132.94,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1744833131289,0.04807383,133.0,132.94,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1744833131495,0.04807383,133.0,132.97,0.05569683]
["bitfinex-derivatives","SOLF0:USTF0",1744833133798,52.49948806,132.99,132.97,0.05569683]
["bitfinex-derivatives","SOLF0:USTF0",1744833133992,52.49948806,132.99,132.88,56.44798806]
["bitfinex-derivatives","SOLF0:USTF0",1744833134190,52.49948806,132.96,132.88,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1744833134390,52.49948806,132.96,132.87,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744833134596,52.49948806,132.93,132.82,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833134900,52.49948806,132.9,132.8,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744833135101,0.05386168,132.86,132.8,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1744833135522,0.05386168,132.86,132.79,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833135697,0.04854144,132.84,132.76,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833135896,541.38,132.89,132.79,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833136495,541.38,132.89,132.8,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744833137096,52.49948806,132.84,132.74,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1744833137300,52.49948806,132.84,132.74,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744833137596,52.49948806,132.85,132.74,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744833137802,52.49948806,132.82,132.74,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1744833138001,54.45858806,132.87,132.74,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1744833138197,7.5268,132.85,132.75,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833138401,0.05434976,132.82,132.75,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833139098,0.05434976,132.82,132.74,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1744833139302,0.05457716,132.79,132.74,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1744833139504,0.05457716,132.79,132.76,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833139704,0.05457716,132.79,132.74,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1744833140393,0.05457716,132.79,132.75,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833140799,541.38,132.89,132.81,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833140998,541.38,132.89,132.77,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833141199,7.5262,132.86,132.77,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833141403,52.49948806,132.85,132.74,54.47208806]
["bitfinex-derivatives","SOLF0:USTF0",1744833141701,0.05393901,132.81,132.78,0.05610756]
["bitfinex-derivatives","SOLF0:USTF0",1744833141902,0.05087936,132.81,132.78,0.04852479]
["bitfinex-derivatives","SOLF0:USTF0",1744833142203,0.05087936,132.81,132.78,1.97092479]
["bitfinex-derivatives","SOLF0:USTF0",1744833143700,0.05087936,132.81,132.79,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833143905,7.5248,132.88,132.78,1.97092479]
["bitfinex-derivatives","SOLF0:USTF0",1744833143906,52.49948806,132.88,132.78,1.97092479]
["bitfinex-derivatives","SOLF0:USTF0",1744833144103,52.49948806,132.86,132.75,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833144404,7.5264,132.85,132.75,54.57808806]
["bitfinex-derivatives","SOLF0:USTF0",1744833144608,7.5264,132.85,132.77,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833144801,0.05209424,132.82,132.8,0.04750748]
["bitfinex-derivatives","SOLF0:USTF0",1744833147508,60.0715823,132.82,132.68,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833147705,52.49948806,132.79,132.68,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833147902,7.5303,132.78,132.68,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833148107,52.49948806,132.79,132.68,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833148504,0.05734058,132.75,132.72,0.05214101]
["bitfinex-derivatives","SOLF0:USTF0",1744833150503,52.49948806,132.74,132.56,542.16]
["bitfinex-derivatives","SOLF0:USTF0",1744833150710,2.048,132.73,132.64,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833151509,0.05215795,132.7,132.67,0.02430794]
["bitfinex-derivatives","SOLF0:USTF0",1744833151911,2.048,132.79,132.68,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833152309,7.5313,132.77,132.68,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833152709,2.048,132.79,132.7,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833153013,542.32,132.8,132.76,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833153213,7.5273,132.84,132.76,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833153406,1.9526,132.85,132.74,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833153600,52.49948806,132.82,132.65,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833153805,52.49948806,132.8,132.67,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833154006,52.49948806,132.78,132.67,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833154207,52.49948806,132.78,132.72,0.04863899]
["bitfinex-derivatives","SOLF0:USTF0",1744833154208,0.05473579,132.75,132.72,0.04863899]
["bitfinex-derivatives","SOLF0:USTF0",1744833154709,52.49948806,132.74,132.66,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1744833154910,52.49948806,132.74,132.63,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833155209,52.49948806,132.74,132.61,58.24088806]
["bitfinex-derivatives","SOLF0:USTF0",1744833155508,52.49948806,132.72,132.61,58.24088806]
["bitfinex-derivatives","SOLF0:USTF0",1744833155712,0.05620561,132.68,132.65,0.05141242]
["bitfinex-derivatives","SOLF0:USTF0",1744833156507,0.05620561,132.68,132.65,52.55090048]
["bitfinex-derivatives","SOLF0:USTF0",1744833157311,0.05620561,132.68,132.65,0.05141242]
["bitfinex-derivatives","SOLF0:USTF0",1744833164214,52.55569367,132.68,132.65,0.05141242]
["bitfinex-derivatives","SOLF0:USTF0",1744833164615,7.5369,132.67,132.65,0.05141242]
["bitfinex-derivatives","SOLF0:USTF0",1744833164814,52.55569367,132.68,132.65,0.05141242]
["bitfinex-derivatives","SOLF0:USTF0",1744833165119,0.05620561,132.68,132.65,0.05141242]
["bitfinex-derivatives","SOLF0:USTF0",1744833168012,542.72,132.79,132.66,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833168214,66.14,132.82,132.72,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833168419,104.52091412,132.85,132.78,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833169112,104.52091412,132.85,132.8,0.05058247]
["bitfinex-derivatives","SOLF0:USTF0",1744833169113,0.05263357,132.83,132.8,0.05058247]
["bitfinex-derivatives","SOLF0:USTF0",1744833169915,7.5294,132.8,132.73,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1744833170119,52.49948806,132.81,132.73,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1744833170419,66.12,132.82,132.73,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1744833170919,0.05726467,132.79,132.76,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1744833177423,7.58736467,132.79,132.76,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1744833177622,52.55675273,132.79,132.76,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1744833178018,0.05726467,132.79,132.76,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1744833180726,66.12,132.82,132.76,52.54813079]
["bitfinex-derivatives","SOLF0:USTF0",1744833180927,66.12,132.82,132.78,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833181126,64.7209,132.87,132.78,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833181828,0.05592135,132.84,132.81,0.05733843]
["bitfinex-derivatives","SOLF0:USTF0",1744833182227,52.49948806,132.93,132.82,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833182429,62.78,132.92,132.86,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833182823,104.52091412,132.94,132.88,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833183224,104.52091412,132.94,132.89,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1744833183528,0.04951235,132.92,132.9,0.05599527]
["bitfinex-derivatives","SOLF0:USTF0",1744833184635,61.2,132.91,132.81,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744833184931,7.5247,132.88,132.81,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744833185134,52.49948806,132.89,132.81,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744833185327,2.0475,132.9,132.81,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744833185724,0.05030071,132.87,132.84,0.05062568]
["bitfinex-derivatives","SOLF0:USTF0",1744833188430,4.0878,132.99,132.86,104.99897612]
["bitfinex-derivatives","SOLF0:USTF0",1744833188632,1.9939,132.99,132.89,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833189437,0.05010831,132.95,132.93,0.05582379]
["bitfinex-derivatives","SOLF0:USTF0",1744833190338,61.18,133.0,132.93,52.55531185]
["bitfinex-derivatives","SOLF0:USTF0",1744833190635,542.14,133.02,132.96,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833191432,0.05605377,133.0,132.98,0.04999698]
["bitfinex-derivatives","SOLF0:USTF0",1744833193134,59.62,132.99,132.91,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833193339,112.11948806,132.99,132.9,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744833193638,52.49948806,132.95,132.83,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833193830,52.49948806,132.91,132.82,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744833194031,59.62,132.9,132.85,0.05276437]
["bitfinex-derivatives","SOLF0:USTF0",1744833194237,0.05469435,132.88,132.85,0.05276437]
["bitfinex-derivatives","SOLF0:USTF0",1744833194935,52.49948806,132.87,132.76,54.44658806]
["bitfinex-derivatives","SOLF0:USTF0",1744833195135,7.5254,132.87,132.76,54.44658806]
["bitfinex-derivatives","SOLF0:USTF0",1744833195532,52.49948806,132.89,132.78,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833195737,7.5258,132.86,132.77,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744833195937,0.04988562,132.85,132.82,0.05567162]
["bitfinex-derivatives","SOLF0:USTF0",1744833196435,52.54937368,132.85,132.82,0.05567162]
["bitfinex-derivatives","SOLF0:USTF0",1744833196637,59.6,132.84,132.82,0.05567162]
["bitfinex-derivatives","SOLF0:USTF0",1744833196833,52.54937368,132.85,132.82,0.05567162]
["bitfinex-derivatives","SOLF0:USTF0",1744833197038,59.6,132.84,132.82,0.05567162]
["bitfinex-derivatives","SOLF0:USTF0",1744833198045,7.5275,132.83,132.82,0.05567162]
["bitfinex-derivatives","SOLF0:USTF0",1744833198236,7.52,132.84,132.73,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744833198435,59.62,132.83,132.73,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744833198642,52.49948806,132.82,132.73,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744833198838,541.9,132.86,132.74,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833199136,7.5281,132.82,132.73,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744833199342,0.04804143,132.81,132.73,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744833199543,0.05251251,132.78,132.76,0.05700136]
["bitfinex-derivatives","SOLF0:USTF0",1744833202938,0.05251251,132.78,132.68,57.56958806]
["bitfinex-derivatives","SOLF0:USTF0",1744833203138,52.49948806,132.76,132.67,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1744833203339,58.08,132.75,132.68,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833203735,58.08,132.75,132.67,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1744833203937,65.6122,132.75,132.67,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1744833204142,0.04782555,132.72,132.7,0.02768489]
["bitfinex-derivatives","SOLF0:USTF0",1744833206040,7.5343,132.71,132.7,0.02768489]
["bitfinex-derivatives","SOLF0:USTF0",1744833206242,0.04782555,132.72,132.62,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1744833206544,7.5344,132.71,132.63,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833207046,7.5341,132.72,132.63,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833207242,0.04915669,132.68,132.63,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833208248,0.04915669,132.68,132.65,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833209352,0.04915669,132.68,132.62,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1744833210145,0.04915669,132.68,132.62,55.32228806]
["bitfinex-derivatives","SOLF0:USTF0",1744833210453,56.52,132.75,132.67,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833210750,7.5326,132.74,132.67,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833211050,56.52,132.75,132.67,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833211239,56.52,132.75,132.65,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833211541,0.0564759,132.72,132.7,0.04915669]
["bitfinex-derivatives","SOLF0:USTF0",1744833212451,0.0564759,132.72,132.62,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1744833212650,52.49948806,132.73,132.62,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1744833213050,7.5358,132.69,132.62,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1744833213250,56.54,132.68,132.62,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1744833213452,0.05528237,132.67,132.62,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1744833214045,0.05528237,132.67,132.6,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833214253,0.05407622,132.65,132.58,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833214453,52.49948806,132.63,132.56,0.26512958]
["bitfinex-derivatives","SOLF0:USTF0",1744833214750,0.05373083,132.61,132.56,0.26512958]
["bitfinex-derivatives","SOLF0:USTF0",1744833215251,7.5411,132.59,132.56,0.26512958]
["bitfinex-derivatives","SOLF0:USTF0",1744833215449,52.49948806,132.59,132.56,0.26512958]
["bitfinex-derivatives","SOLF0:USTF0",1744833215642,0.05373083,132.61,132.56,0.26512958]
["bitfinex-derivatives","SOLF0:USTF0",1744833215843,7.5411,132.59,132.56,0.26512958]
["bitfinex-derivatives","SOLF0:USTF0",1744833216152,0.05373083,132.61,132.56,0.26512958]
["bitfinex-derivatives","SOLF0:USTF0",1744833216352,7.5405,132.6,132.56,0.26512958]
["bitfinex-derivatives","SOLF0:USTF0",1744833216548,0.05373083,132.61,132.56,0.26512958]
["bitfinex-derivatives","SOLF0:USTF0",1744833217555,0.05373083,132.61,132.57,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833217749,0.05373083,132.61,132.56,0.26512958]
["bitfinex-derivatives","SOLF0:USTF0",1744833217952,0.05373083,132.61,132.57,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833218555,55.04,132.65,132.6,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833219454,0.04835532,132.64,132.61,0.05373083]
["bitfinex-derivatives","SOLF0:USTF0",1744833221358,0.04835532,132.64,132.61,2.98763083]
["bitfinex-derivatives","SOLF0:USTF0",1744833221959,0.04835532,132.64,132.61,0.05373083]
["bitfinex-derivatives","SOLF0:USTF0",1744833222154,55.10835532,132.64,132.61,0.05373083]
["bitfinex-derivatives","SOLF0:USTF0",1744833222760,55.10835532,132.64,132.55,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833222959,62.5984,132.64,132.56,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1744833223158,55.06,132.64,132.56,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1744833223660,0.05353845,132.61,132.56,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1744833223861,0.05353845,132.61,132.55,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1744833224260,0.05353845,132.61,132.55,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744833224661,0.05353845,132.61,132.55,3.05373]
["bitfinex-derivatives","SOLF0:USTF0",1744833225059,542.97353845,132.61,132.55,0.29743]
["bitfinex-derivatives","SOLF0:USTF0",1744833225858,542.97353845,132.61,132.55,52.79691806]
["bitfinex-derivatives","SOLF0:USTF0",1744833226060,542.97353845,132.61,132.56,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1744833227559,0.05353845,132.61,132.57,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833227859,0.05353845,132.61,132.57,55.37188806]
["bitfinex-derivatives","SOLF0:USTF0",1744833228063,56.3194,132.67,132.59,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833228464,7.538,132.65,132.58,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1744833228861,56.3194,132.67,132.58,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1744833229064,0.05534213,132.64,132.61,0.05308118]
["bitfinex-derivatives","SOLF0:USTF0",1744833229569,7.5393,132.63,132.61,0.05308118]
["bitfinex-derivatives","SOLF0:USTF0",1744833229765,53.52,132.62,132.55,0.29743]
["bitfinex-derivatives","SOLF0:USTF0",1744833229963,7.5428,132.56,132.55,0.29743]
["bitfinex-derivatives","SOLF0:USTF0",1744833230159,53.52,132.56,132.55,0.29743]
["bitfinex-derivatives","SOLF0:USTF0",1744833231065,0.05395426,132.57,132.55,0.29743]
["bitfinex-derivatives","SOLF0:USTF0",1744833234369,52.02,132.56,132.55,0.29743]
["bitfinex-derivatives","SOLF0:USTF0",1744833235171,7.5438,132.55,132.46,55.26378806]
["bitfinex-derivatives","SOLF0:USTF0",1744833235469,0.05771459,132.52,132.46,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744833236065,0.05771459,132.52,132.46,58.11408806]
["bitfinex-derivatives","SOLF0:USTF0",1744833236368,52.02,132.56,132.5,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833236566,52.02,132.56,132.48,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833237269,0.04824447,132.53,132.51,0.05728832]
["bitfinex-derivatives","SOLF0:USTF0",1744833237668,52.02,132.56,132.51,0.05728832]
["bitfinex-derivatives","SOLF0:USTF0",1744833238666,0.05680677,132.55,132.51,0.05728832]
["bitfinex-derivatives","SOLF0:USTF0",1744833239269,0.05680677,132.55,132.52,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833239471,52.02,132.59,132.54,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833240362,0.05090662,132.58,132.55,0.04834037]
["bitfinex-derivatives","SOLF0:USTF0",1744833241169,543.22,132.64,132.56,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833241470,543.22,132.64,132.58,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833241666,155.08091412,132.65,132.6,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833241967,91.06081412,132.65,132.64,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833242167,91.06081412,132.65,132.63,0.05017003]
["bitfinex-derivatives","SOLF0:USTF0",1744833242368,0.0502576,132.65,132.63,0.05512305]
["bitfinex-derivatives","SOLF0:USTF0",1744833242871,91.06081412,132.68,132.64,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833243070,91.06081412,132.68,132.67,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833243368,217.94766229,132.71,132.67,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833243568,217.94766229,132.71,132.7,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833243772,217.94766229,132.71,132.65,103.05948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833243970,217.94766229,132.71,132.69,0.05081215]
["bitfinex-derivatives","SOLF0:USTF0",1744833244175,217.94766229,132.71,132.7,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833244371,218.00145369,132.71,132.69,0.05081215]
["bitfinex-derivatives","SOLF0:USTF0",1744833244768,0.0537914,132.71,132.69,0.05081215]
["bitfinex-derivatives","SOLF0:USTF0",1744833245469,593.72,132.78,132.7,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833245774,593.72,132.78,132.72,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833246275,593.72,132.78,132.7,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833246469,593.72,132.78,132.73,0.05185569]
["bitfinex-derivatives","SOLF0:USTF0",1744833246772,0.05731859,132.75,132.73,0.05185569]
["bitfinex-derivatives","SOLF0:USTF0",1744833247372,50.56,132.78,132.74,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833247573,53.3117,132.82,132.74,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833247873,7.5299,132.79,132.7,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833248175,53.3117,132.82,132.72,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833248375,0.04809169,132.78,132.76,0.05778175]
["bitfinex-derivatives","SOLF0:USTF0",1744833250777,0.04809169,132.78,132.76,52.55726981]
["bitfinex-derivatives","SOLF0:USTF0",1744833251075,50.54,132.82,132.76,52.55726981]
["bitfinex-derivatives","SOLF0:USTF0",1744833251778,5.9107,132.84,132.76,52.55726981]
["bitfinex-derivatives","SOLF0:USTF0",1744833251980,0.05730776,132.81,132.79,0.05350878]
["bitfinex-derivatives","SOLF0:USTF0",1744833252181,0.0561811,132.81,132.79,0.05343759]
["bitfinex-derivatives","SOLF0:USTF0",1744833252983,0.0561811,132.81,132.71,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833253284,56.5285,132.82,132.71,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833253882,49.0,132.82,132.71,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833254082,0.05349608,132.78,132.75,0.04848051]
["bitfinex-derivatives","SOLF0:USTF0",1744833254380,0.05349608,132.78,132.75,52.54796857]
["bitfinex-derivatives","SOLF0:USTF0",1744833254681,5.9107,132.84,132.77,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833254884,545.8633,132.85,132.79,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833255083,2.9283,132.88,132.81,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833255280,2.9283,132.88,132.83,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833255475,2.9283,132.88,132.79,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833255682,49.0,132.87,132.77,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833255884,0.05383377,132.85,132.82,0.05135646]
["bitfinex-derivatives","SOLF0:USTF0",1744833256084,0.05383377,132.85,132.73,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833256283,52.49948806,132.86,132.73,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833256483,52.49948806,132.86,132.75,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833256786,51.8922,132.87,132.75,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833256982,51.8922,132.87,132.8,0.05172128]
["bitfinex-derivatives","SOLF0:USTF0",1744833257187,0.05510803,132.85,132.81,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833257390,0.05510803,132.85,132.82,0.05195679]
["bitfinex-derivatives","SOLF0:USTF0",1744833258591,0.05510803,132.85,132.83,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833258792,51.8922,132.91,132.83,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833258981,51.8922,132.91,132.84,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833259385,49.0,132.91,132.84,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833259580,51.9815,132.95,132.86,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833259781,0.04867524,132.92,132.89,0.05139734]
["bitfinex-derivatives","SOLF0:USTF0",1744833260385,0.04867524,132.92,132.9,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833262188,47.5,133.1,132.91,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833262388,5.7861,133.07,132.98,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833262582,58.28558806,133.07,132.96,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833263187,0.05297587,133.03,133.0,0.05264608]
["bitfinex-derivatives","SOLF0:USTF0",1744833263593,0.05297587,133.03,133.0,52.55213414]
["bitfinex-derivatives","SOLF0:USTF0",1744833264695,0.05297587,133.03,133.0,0.05264608]
["bitfinex-derivatives","SOLF0:USTF0",1744833264897,8.8562,133.11,133.02,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833265096,8.8562,133.11,133.05,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833265394,8.8562,133.11,133.03,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833265599,104.00981041,133.29,133.1,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833265892,52.54,133.45,133.28,157.49846418]
["bitfinex-derivatives","SOLF0:USTF0",1744833266085,52.52,133.36,133.21,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833266285,52.49948806,133.47,133.33,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833266593,52.52,133.36,133.31,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833266894,7.4988,133.34,133.31,48.01648806]
["bitfinex-derivatives","SOLF0:USTF0",1744833267095,60.02,133.36,133.31,48.01648806]
["bitfinex-derivatives","SOLF0:USTF0",1744833267397,0.05306628,133.35,133.25,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833267594,52.52,133.36,133.25,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833267790,894.41899131,133.4,133.28,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833268098,52.52,133.36,133.28,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833268289,52.52,133.36,133.31,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833268488,0.05431061,133.33,133.31,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833268692,0.05431061,133.33,133.32,0.0481792]
["bitfinex-derivatives","SOLF0:USTF0",1744833268993,0.05431061,133.33,133.28,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833269197,52.52,133.36,133.25,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833269392,52.49948806,133.35,133.21,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833270195,0.05670802,133.29,133.19,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833270396,541.26,133.31,133.28,65.13364216]
["bitfinex-derivatives","SOLF0:USTF0",1744833270596,52.46,133.3,133.28,56.16574216]
["bitfinex-derivatives","SOLF0:USTF0",1744833270899,52.46,133.3,133.28,38.27104216]
["bitfinex-derivatives","SOLF0:USTF0",1744833271297,52.51173845,133.3,133.28,38.32249062]
["bitfinex-derivatives","SOLF0:USTF0",1744833271793,60.00098806,133.29,133.28,33.83929062]
["bitfinex-derivatives","SOLF0:USTF0",1744833272000,52.49948806,133.29,133.2,166.15346808]
["bitfinex-derivatives","SOLF0:USTF0",1744833272202,52.49948806,133.21,133.2,45.87346808]
["bitfinex-derivatives","SOLF0:USTF0",1744833272399,52.49948806,133.35,133.17,207.6918351]
["bitfinex-derivatives","SOLF0:USTF0",1744833272400,52.44,133.41,133.26,7.88284769]
["bitfinex-derivatives","SOLF0:USTF0",1744833272597,52.49948806,133.35,133.26,7.88284769]
["bitfinex-derivatives","SOLF0:USTF0",1744833273000,0.05017894,133.32,133.29,0.04820813]
["bitfinex-derivatives","SOLF0:USTF0",1744833273995,593.44,133.36,133.29,0.04820813]
["bitfinex-derivatives","SOLF0:USTF0",1744833274398,52.49948806,133.34,133.29,0.04820813]
["bitfinex-derivatives","SOLF0:USTF0",1744833274594,52.49948806,133.31,133.18,55.44148806]
["bitfinex-derivatives","SOLF0:USTF0",1744833274797,7.5044,133.24,133.18,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1744833274998,52.44,133.23,133.17,60.82191238]
["bitfinex-derivatives","SOLF0:USTF0",1744833275499,52.49948806,133.22,133.17,60.82191238]
["bitfinex-derivatives","SOLF0:USTF0",1744833275697,0.05378459,133.21,133.18,0.05083876]
["bitfinex-derivatives","SOLF0:USTF0",1744833276895,52.55327265,133.21,133.11,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1744833277091,52.49948806,133.21,133.11,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1744833277906,7.5071,133.2,133.11,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1744833278099,0.04946014,133.17,133.14,0.04884566]
["bitfinex-derivatives","SOLF0:USTF0",1744833278399,52.46946014,133.17,133.14,0.04884566]
["bitfinex-derivatives","SOLF0:USTF0",1744833278995,52.42,133.25,133.16,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833279199,52.42,133.25,133.14,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833279401,7.5044,133.24,133.14,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833279598,55.2275,133.25,133.14,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833279896,55.2275,133.25,133.18,0.05375888]
["bitfinex-derivatives","SOLF0:USTF0",1744833280102,0.04905788,133.21,133.18,0.05375888]
["bitfinex-derivatives","SOLF0:USTF0",1744833280905,22.59,133.52,133.2,104.99897612]
["bitfinex-derivatives","SOLF0:USTF0",1744833281100,52.49948806,133.35,133.21,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744833281300,52.42,133.34,133.21,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744833281702,2.8276,133.33,133.26,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833282001,0.05457126,133.31,133.28,0.04872707]
["bitfinex-derivatives","SOLF0:USTF0",1744833283108,7.55507126,133.31,133.28,0.04872707]
["bitfinex-derivatives","SOLF0:USTF0",1744833283407,0.05457126,133.31,133.28,0.04872707]
["bitfinex-derivatives","SOLF0:USTF0",1744833285908,0.05457126,133.31,133.23,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833286108,52.42,133.34,133.23,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833286711,104.91948806,133.34,133.21,58.16268806]
["bitfinex-derivatives","SOLF0:USTF0",1744833287011,0.05353804,133.29,133.26,0.05081281]
["bitfinex-derivatives","SOLF0:USTF0",1744833287205,52.4,133.28,133.26,0.05694683]
["bitfinex-derivatives","SOLF0:USTF0",1744833287511,7.5026,133.27,133.26,0.05694683]
["bitfinex-derivatives","SOLF0:USTF0",1744833287711,52.4,133.28,133.18,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833288011,595.8299,133.28,133.18,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833288209,648.32938806,133.28,133.16,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744833288610,7.5042,133.25,133.16,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744833288811,0.05298291,133.22,133.19,0.05535563]
["bitfinex-derivatives","SOLF0:USTF0",1744833289205,595.8299,133.28,133.2,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833289402,592.94,133.28,133.23,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833290006,592.94,133.28,133.16,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744833290205,592.94,133.28,133.22,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833291309,592.94,133.28,133.17,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833291515,0.04825441,133.26,133.16,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744833291709,2.9463,133.27,133.16,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744833291915,2.9463,133.27,133.19,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833292416,7.5014,133.3,133.21,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833292612,7.5014,133.3,133.24,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833292910,0.05618109,133.27,133.26,0.0517066]
["bitfinex-derivatives","SOLF0:USTF0",1744833293124,7.55053359,133.28,133.25,0.05620774]
["bitfinex-derivatives","SOLF0:USTF0",1744833293315,7.55868105,133.28,133.25,0.05620774]
["bitfinex-derivatives","SOLF0:USTF0",1744833293615,0.05628105,133.28,133.25,0.05620774]
["bitfinex-derivatives","SOLF0:USTF0",1744833295423,7.55888105,133.28,133.25,0.05620774]
["bitfinex-derivatives","SOLF0:USTF0",1744833295615,540.48,133.27,133.18,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833296117,7.5034,133.26,133.21,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744833296623,0.05468656,133.25,133.22,0.05163296]
["bitfinex-derivatives","SOLF0:USTF0",1744833298723,52.49948806,133.24,133.15,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1744833298923,56.38,133.23,133.15,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1744833299223,56.38,133.23,133.12,55.31198806]
["bitfinex-derivatives","SOLF0:USTF0",1744833299416,52.49948806,133.21,133.12,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744833299618,52.49948806,133.21,133.14,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744833299820,0.05127462,133.18,133.15,0.05295159]
["bitfinex-derivatives","SOLF0:USTF0",1744833300119,56.38,133.17,133.08,64.51218955]
["bitfinex-derivatives","SOLF0:USTF0",1744833300328,52.49948806,133.11,133.03,23.35652399]
["bitfinex-derivatives","SOLF0:USTF0",1744833300522,52.49948806,133.11,132.93,167.78775102]
["bitfinex-derivatives","SOLF0:USTF0",1744833300523,157.49846418,133.04,132.68,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1744833300724,52.49948806,132.87,132.69,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1744833301020,56.38,132.89,132.79,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833301220,56.38,132.91,132.79,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833301419,0.05763898,132.85,132.83,0.04865323]
["bitfinex-derivatives","SOLF0:USTF0",1744833301923,0.04921609,132.85,132.83,30.09595693]
["bitfinex-derivatives","SOLF0:USTF0",1744833302121,159.23192873,132.9,132.83,7.57595693]
["bitfinex-derivatives","SOLF0:USTF0",1744833302316,159.23192873,132.9,132.83,30.09595693]
["bitfinex-derivatives","SOLF0:USTF0",1744833303127,40.47601357,132.86,132.84,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833303421,184.46919699,132.91,132.84,61.25278806]
["bitfinex-derivatives","SOLF0:USTF0",1744833303622,166.53639699,132.91,132.88,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833303829,110.82479699,132.91,132.9,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744833304026,540.98,133.04,132.9,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1744833304325,0.05346918,132.98,132.96,0.05778026]
["bitfinex-derivatives","SOLF0:USTF0",1744833304529,52.49948806,132.99,132.86,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833304728,108.93948806,132.99,132.86,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833304922,52.49948806,133.02,132.89,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833305120,56.44,133.01,132.92,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833305431,5.6104,133.03,132.95,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833305617,59.4237,133.06,132.98,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833305826,56.44,133.12,133.08,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744833306021,8.5941,133.13,133.04,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833306327,8.5941,133.13,133.01,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1744833306524,52.49948806,133.11,132.95,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1744833306725,56.44,133.1,132.97,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833306927,0.04967736,133.04,132.91,597.54]
["bitfinex-derivatives","SOLF0:USTF0",1744833307232,541.1,133.06,132.91,597.54]
["bitfinex-derivatives","SOLF0:USTF0",1744833307529,7.5163,133.03,132.91,597.54]
["bitfinex-derivatives","SOLF0:USTF0",1744833307724,541.1,133.06,132.88,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1744833307725,52.49948806,133.01,132.88,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1744833307926,108.93948806,133.01,132.89,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833308125,0.05098945,132.96,132.95,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833308429,597.56,133.06,132.95,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833308624,600.2818,133.06,132.96,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833309531,0.05688509,133.02,133.0,0.05146098]
["bitfinex-derivatives","SOLF0:USTF0",1744833313840,0.05688509,133.02,132.92,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833314040,7.5184,133.0,132.92,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833314241,5.5623,133.02,132.92,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833314442,56.46,133.01,132.92,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833314842,56.46,133.01,132.95,0.05387049]
["bitfinex-derivatives","SOLF0:USTF0",1744833314843,0.05470986,132.98,132.95,0.05387049]
["bitfinex-derivatives","SOLF0:USTF0",1744833315442,543.8218,133.06,132.95,60.07335855]
["bitfinex-derivatives","SOLF0:USTF0",1744833315644,7.5151,133.05,132.97,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833315840,543.8218,133.06,132.97,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833316344,0.05240478,133.03,133.0,52.5573097]
["bitfinex-derivatives","SOLF0:USTF0",1744833316944,56.46,133.12,133.0,112.57679776]
["bitfinex-derivatives","SOLF0:USTF0",1744833317238,2.86,133.13,133.08,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833317641,2.86,133.13,133.05,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833318047,0.05212187,133.1,133.08,52.55168381]
["bitfinex-derivatives","SOLF0:USTF0",1744833318243,7.506,133.22,133.09,597.76]
["bitfinex-derivatives","SOLF0:USTF0",1744833318444,597.76,133.31,133.16,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833318642,52.49948806,133.29,133.16,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833318844,5.5882,133.28,133.16,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833319045,7.5048,133.24,133.16,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833319246,5.5882,133.28,133.16,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833319447,0.05683717,133.21,133.19,0.04906679]
["bitfinex-derivatives","SOLF0:USTF0",1744833319645,0.05484591,133.21,133.19,0.04854112]
["bitfinex-derivatives","SOLF0:USTF0",1744833320450,0.05484591,133.21,133.11,108.93948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833320650,7.5075,133.19,133.11,108.93948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833320840,52.49948806,133.23,133.11,108.93948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833321041,52.49948806,133.23,133.09,593.79948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833321345,52.49948806,133.18,133.07,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833321648,0.05710286,133.14,133.11,0.05278348]
["bitfinex-derivatives","SOLF0:USTF0",1744833321850,0.05710286,133.14,133.02,541.08]
["bitfinex-derivatives","SOLF0:USTF0",1744833322150,5.7583,133.17,133.06,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833322348,7.5097,133.15,133.06,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833322548,5.7583,133.17,133.09,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833322950,0.05236323,133.14,133.12,0.05734909]
["bitfinex-derivatives","SOLF0:USTF0",1744833326652,58.3155,133.2,133.13,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833326857,55.52,133.24,133.16,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833327054,55.52,133.24,133.19,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833327755,0.04811892,133.23,133.22,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833327955,55.52,133.31,133.22,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833328250,0.05534779,133.28,133.25,0.05381777]
["bitfinex-derivatives","SOLF0:USTF0",1744833328758,7.55784779,133.28,133.25,0.05381777]
["bitfinex-derivatives","SOLF0:USTF0",1744833328950,0.05534779,133.28,133.25,0.05381777]
["bitfinex-derivatives","SOLF0:USTF0",1744833329856,0.05534779,133.28,133.25,52.55330583]
["bitfinex-derivatives","SOLF0:USTF0",1744833331856,0.05534779,133.28,133.25,0.05381777]
["bitfinex-derivatives","SOLF0:USTF0",1744833332056,55.52,133.3,133.25,0.05381777]
["bitfinex-derivatives","SOLF0:USTF0",1744833332752,7.5027,133.27,133.25,0.05381777]
["bitfinex-derivatives","SOLF0:USTF0",1744833332955,55.52,133.3,133.25,0.05381777]
["bitfinex-derivatives","SOLF0:USTF0",1744833333151,0.05518331,133.27,133.25,0.05381777]
["bitfinex-derivatives","SOLF0:USTF0",1744833334053,2.7011,133.34,133.26,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833334752,55.20058806,133.34,133.21,593.17948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833334955,7.5013,133.3,133.21,593.17948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833335157,0.05014597,133.29,133.26,0.05252312]
["bitfinex-derivatives","SOLF0:USTF0",1744833336253,0.05014597,133.29,133.26,52.55201118]
["bitfinex-derivatives","SOLF0:USTF0",1744833336459,2.7011,133.34,133.26,108.03201118]
["bitfinex-derivatives","SOLF0:USTF0",1744833336756,2.7011,133.34,133.3,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833337058,2.8081,133.35,133.3,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833337258,2.8081,133.35,133.29,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833337559,0.04898905,133.33,133.31,0.05597529]
["bitfinex-derivatives","SOLF0:USTF0",1744833338658,2.8081,133.35,133.31,0.05597529]
["bitfinex-derivatives","SOLF0:USTF0",1744833339059,10.3064,133.35,133.31,0.05597529]
["bitfinex-derivatives","SOLF0:USTF0",1744833339260,2.8081,133.35,133.31,0.05597529]
["bitfinex-derivatives","SOLF0:USTF0",1744833339759,0.05684761,133.34,133.32,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833340361,0.05684761,133.34,133.31,52.55546335]
["bitfinex-derivatives","SOLF0:USTF0",1744833340555,0.05684761,133.34,133.31,0.05597529]
["bitfinex-derivatives","SOLF0:USTF0",1744833340759,0.05684761,133.34,133.33,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833342061,2.7868,133.41,133.33,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833342261,5.7992,133.43,133.36,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833342559,2.8787,133.43,133.36,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833343153,0.05763713,133.41,133.38,0.05469403]
["bitfinex-derivatives","SOLF0:USTF0",1744833343861,0.05763713,133.41,133.39,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833346162,2.9739,133.46,133.42,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833346362,7.4912,133.48,133.42,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833346556,56.7618,133.49,133.42,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833346963,0.05000006,133.47,133.44,0.05741489]
["bitfinex-derivatives","SOLF0:USTF0",1744833347661,7.54150006,133.47,133.44,0.05741489]
["bitfinex-derivatives","SOLF0:USTF0",1744833347864,0.05000006,133.47,133.45,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833348460,2.8107,133.55,133.48,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833348663,7.4877,133.54,133.48,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833349260,2.8107,133.55,133.48,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833349465,0.05679571,133.53,133.51,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833349664,0.05679571,133.53,133.5,0.05690379]
["bitfinex-derivatives","SOLF0:USTF0",1744833352063,0.05679571,133.53,133.52,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833352267,0.05679571,133.53,133.5,0.05690379]
["bitfinex-derivatives","SOLF0:USTF0",1744833352767,0.05679571,133.53,133.44,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833352966,104.71948806,133.54,133.42,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833353262,52.49948806,133.52,133.4,104.71948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833353565,52.49948806,133.5,133.38,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833353762,52.49948806,133.48,133.36,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833353963,0.04902648,133.45,133.43,0.04793084]
["bitfinex-derivatives","SOLF0:USTF0",1744833354168,7.4931,133.44,133.36,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833354769,7.4943,133.42,133.36,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833355066,7.4943,133.42,133.34,76.86270217]
["bitfinex-derivatives","SOLF0:USTF0",1744833355272,0.04828969,133.39,133.37,0.04997956]
["bitfinex-derivatives","SOLF0:USTF0",1744833355864,0.04828969,133.39,133.31,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833356771,52.24828969,133.39,133.31,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833356970,52.24828969,133.39,133.34,0.05728182]
["bitfinex-derivatives","SOLF0:USTF0",1744833357864,52.49948806,133.38,133.27,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833358262,7.4997,133.33,133.24,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833358464,52.2,133.32,133.24,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833358670,52.2,133.32,133.21,64.78092284]
["bitfinex-derivatives","SOLF0:USTF0",1744833358872,0.05079531,133.29,133.26,0.05362245]
["bitfinex-derivatives","SOLF0:USTF0",1744833359265,7.5022,133.28,133.21,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833359570,52.22,133.27,133.2,76.86270217]
["bitfinex-derivatives","SOLF0:USTF0",1744833359967,2.8281,133.3,133.23,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833360168,2.8281,133.3,133.26,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833360370,0.0543835,133.29,133.27,0.05409534]
["bitfinex-derivatives","SOLF0:USTF0",1744833361467,0.0300835,133.29,133.27,0.05409534]
["bitfinex-derivatives","SOLF0:USTF0",1744833361669,539.72,133.35,133.28,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833362570,0.05752836,133.33,133.3,0.04853143]
["bitfinex-derivatives","SOLF0:USTF0",1744833362770,52.22,133.37,133.32,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833362964,2.768,133.39,133.32,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833363873,0.05518143,133.37,133.34,0.0548402]
["bitfinex-derivatives","SOLF0:USTF0",1744833364486,50.76,133.36,133.34,0.0548402]
["bitfinex-derivatives","SOLF0:USTF0",1744833364768,50.76,133.36,133.29,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833364974,58.2578,133.36,133.29,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833365374,50.76,133.36,133.29,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833365774,50.76,133.36,133.31,0.05159947]
["bitfinex-derivatives","SOLF0:USTF0",1744833365775,0.0559503,133.34,133.31,0.05159947]
["bitfinex-derivatives","SOLF0:USTF0",1744833366570,540.0359503,133.34,133.16,937.46599891]
["bitfinex-derivatives","SOLF0:USTF0",1744833366775,539.98,133.34,133.28,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833366968,50.76,133.35,133.28,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833367572,50.76,133.35,133.31,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833367773,0.05279262,133.33,133.31,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833368273,10.2639,133.39,133.31,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833368469,10.2639,133.39,133.34,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833368673,53.7444,133.4,133.34,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833369077,53.7444,133.4,133.32,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833369378,7.4974,133.37,133.36,0.05017262]
["bitfinex-derivatives","SOLF0:USTF0",1744833369580,0.04727331,133.38,133.24,540.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744833369877,7.4981,133.36,133.28,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833370074,50.78,133.35,133.28,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833370678,0.05392524,133.33,133.3,0.04764773]
["bitfinex-derivatives","SOLF0:USTF0",1744833372881,0.05392524,133.33,133.24,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833373181,2.7001,133.34,133.24,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833373376,50.78,133.35,133.27,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833373579,50.78,133.35,133.3,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833373778,0.05323092,133.34,133.31,0.05029325]
["bitfinex-derivatives","SOLF0:USTF0",1744833374783,0.05323092,133.34,133.32,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833375077,589.3,133.41,133.32,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833375272,589.3,133.41,133.36,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833375973,0.05378928,133.4,133.36,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833376173,0.05378928,133.4,133.37,0.05216248]
["bitfinex-derivatives","SOLF0:USTF0",1744833378685,0.05378928,133.4,133.39,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833379081,2.9572,133.51,133.42,104.99897612]
["bitfinex-derivatives","SOLF0:USTF0",1744833379283,2.9572,133.51,133.45,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833379583,49.3,133.54,133.45,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833379785,2.9572,133.53,133.45,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833379986,0.05012206,133.5,133.48,0.05522992]
["bitfinex-derivatives","SOLF0:USTF0",1744833381787,0.05012206,133.5,133.48,52.55471798]
["bitfinex-derivatives","SOLF0:USTF0",1744833382185,49.3,133.54,133.48,52.55471798]
["bitfinex-derivatives","SOLF0:USTF0",1744833382788,2.7349,133.55,133.51,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833383186,0.05326526,133.54,133.52,0.04879368]
["bitfinex-derivatives","SOLF0:USTF0",1744833384689,47.82,133.53,133.46,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833384985,47.82,133.53,133.43,0.962]
["bitfinex-derivatives","SOLF0:USTF0",1744833384986,50.8506,133.53,133.44,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833385691,0.05584789,133.5,133.47,0.04963137]
["bitfinex-derivatives","SOLF0:USTF0",1744833385993,2.7349,133.55,133.48,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833386195,2.7349,133.55,133.47,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833386697,10.2218,133.55,133.47,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833386898,2.7349,133.55,133.47,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833387195,0.05547217,133.52,133.5,0.05172831]
["bitfinex-derivatives","SOLF0:USTF0",1744833388599,7.54407217,133.52,133.5,0.05172831]
["bitfinex-derivatives","SOLF0:USTF0",1744833388791,0.05547217,133.52,133.5,0.05172831]
["bitfinex-derivatives","SOLF0:USTF0",1744833390301,3.1924,133.57,133.5,0.05172831]
["bitfinex-derivatives","SOLF0:USTF0",1744833390500,54.2027,133.62,133.53,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833390798,61.6857,133.62,133.56,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833391390,0.05336465,133.6,133.58,0.05274333]
["bitfinex-derivatives","SOLF0:USTF0",1744833392494,0.05336465,133.6,133.59,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833392896,6.24,133.69,133.59,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833393097,7.4802,133.67,133.62,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833393496,9.4262,133.69,133.62,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833393697,7.48,133.68,133.62,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833393896,0.05235987,133.66,133.64,0.0486053]
["bitfinex-derivatives","SOLF0:USTF0",1744833397301,0.05235987,133.66,133.65,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833399106,0.05235987,133.66,133.64,0.0486053]
["bitfinex-derivatives","SOLF0:USTF0",1744833400501,3.1387,133.72,133.64,0.0486053]
["bitfinex-derivatives","SOLF0:USTF0",1744833400697,7.4764,133.74,133.67,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833401107,59.954,133.75,133.67,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833401309,52.4781,133.75,133.7,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833401508,0.0529374,133.74,133.71,0.05106687]
["bitfinex-derivatives","SOLF0:USTF0",1744833403700,0.0529374,133.74,133.73,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833404012,52.49948806,133.93,133.73,651.43897612]
["bitfinex-derivatives","SOLF0:USTF0",1744833404209,7.4699,133.86,133.8,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833404414,9.3321,133.89,133.8,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833404815,7.4692,133.87,133.8,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833405109,7.4692,133.87,133.82,0.05728433]
["bitfinex-derivatives","SOLF0:USTF0",1744833405313,9.3321,133.89,133.82,0.05728433]
["bitfinex-derivatives","SOLF0:USTF0",1744833406906,7.4711,133.84,133.82,0.05728433]
["bitfinex-derivatives","SOLF0:USTF0",1744833407106,9.3321,133.89,133.82,0.05728433]
["bitfinex-derivatives","SOLF0:USTF0",1744833407509,0.33205,133.94,133.82,52.55677239]
["bitfinex-derivatives","SOLF0:USTF0",1744833407800,10.202,133.93,133.87,0.05138563]
["bitfinex-derivatives","SOLF0:USTF0",1744833408211,548.822,133.93,133.82,53.99403297]
["bitfinex-derivatives","SOLF0:USTF0",1744833408416,548.822,133.93,133.82,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833409112,7.4692,133.87,133.79,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833409318,0.04967334,133.84,133.82,0.0542854]
["bitfinex-derivatives","SOLF0:USTF0",1744833409503,0.04901723,133.84,133.82,52.55377346]
["bitfinex-derivatives","SOLF0:USTF0",1744833409708,46.3,133.83,133.68,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744833410008,46.3,133.83,133.8,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833410315,584.9,133.86,133.8,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833410506,3.0004,133.85,133.8,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833410706,7.52179535,133.84,133.81,0.04931844]
["bitfinex-derivatives","SOLF0:USTF0",1744833410910,0.05089535,133.84,133.81,0.04931844]
["bitfinex-derivatives","SOLF0:USTF0",1744833413406,0.05089535,133.84,133.74,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833413613,49.2804,133.85,133.7,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833413812,52.49948806,133.83,133.7,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833414012,52.49948806,133.8,133.69,1.4959982]
["bitfinex-derivatives","SOLF0:USTF0",1744833414208,52.49948806,133.75,133.69,1.4959982]
["bitfinex-derivatives","SOLF0:USTF0",1744833414511,0.05460419,133.73,133.69,1.4959982]
["bitfinex-derivatives","SOLF0:USTF0",1744833414711,0.05460419,133.73,133.7,0.04866779]
["bitfinex-derivatives","SOLF0:USTF0",1744833414913,3.8878094,133.73,133.7,0.05070989]
["bitfinex-derivatives","SOLF0:USTF0",1744833415114,0.0489094,133.73,133.72,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833416213,0.0489094,133.73,133.7,0.05070989]
["bitfinex-derivatives","SOLF0:USTF0",1744833416717,0.0489094,133.73,133.72,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833417410,0.0489094,133.73,133.7,0.05070989]
["bitfinex-derivatives","SOLF0:USTF0",1744833417616,52.2977,133.72,133.7,0.05070989]
["bitfinex-derivatives","SOLF0:USTF0",1744833417812,44.82,133.72,133.63,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833418017,7.4786,133.7,133.63,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833418217,4.0056,133.71,133.63,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833418719,11.4836,133.71,133.63,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833418918,0.05153859,133.68,133.66,0.05324344]
["bitfinex-derivatives","SOLF0:USTF0",1744833421914,0.05153859,133.68,133.66,52.5527315]
["bitfinex-derivatives","SOLF0:USTF0",1744833422116,44.82,133.72,133.66,52.5527315]
["bitfinex-derivatives","SOLF0:USTF0",1744833422316,44.82,133.76,133.7,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833422520,52.49948806,133.74,133.6,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744833422721,8.1769,133.73,133.62,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833423125,0.05361036,133.69,133.66,0.04904423]
["bitfinex-derivatives","SOLF0:USTF0",1744833423726,0.05361036,133.69,133.6,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833423923,44.82,133.7,133.6,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833424429,97.31948806,133.7,133.57,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833424623,52.49948806,133.67,133.55,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833424817,0.05622136,133.65,133.55,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833425022,44.82,133.64,133.55,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833425223,44.82,133.64,133.57,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833425827,0.0502198,133.62,133.59,0.05542268]
["bitfinex-derivatives","SOLF0:USTF0",1744833427526,0.0502198,133.62,133.52,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833427725,52.49948806,133.63,133.5,60.63508894]
["bitfinex-derivatives","SOLF0:USTF0",1744833427920,52.49948806,133.61,133.5,60.63508894]
["bitfinex-derivatives","SOLF0:USTF0",1744833428125,52.49948806,133.58,133.46,85.04189159]
["bitfinex-derivatives","SOLF0:USTF0",1744833428325,52.49948806,133.56,133.46,32.54240353]
["bitfinex-derivatives","SOLF0:USTF0",1744833428526,3.9347,133.55,133.46,32.54240353]
["bitfinex-derivatives","SOLF0:USTF0",1744833428728,0.05408567,133.52,133.5,0.04881232]
["bitfinex-derivatives","SOLF0:USTF0",1744833428924,44.89408567,133.52,133.46,32.54240353]
["bitfinex-derivatives","SOLF0:USTF0",1744833429322,52.49948806,133.51,133.46,32.54240353]
["bitfinex-derivatives","SOLF0:USTF0",1744833429526,52.49948806,133.51,133.44,65.08480708]
["bitfinex-derivatives","SOLF0:USTF0",1744833429729,44.84,133.52,133.44,65.08480708]
["bitfinex-derivatives","SOLF0:USTF0",1744833429927,0.04845919,133.49,133.47,0.05393844]
["bitfinex-derivatives","SOLF0:USTF0",1744833430329,0.04845919,133.49,133.47,52.5534265]
["bitfinex-derivatives","SOLF0:USTF0",1744833430832,0.04845919,133.49,133.47,0.05393844]
["bitfinex-derivatives","SOLF0:USTF0",1744833433532,0.04845919,133.49,133.4,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833433831,52.49948806,133.5,133.39,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1744833434037,52.49948806,133.46,133.25,65.08480708]
["bitfinex-derivatives","SOLF0:USTF0",1744833434226,43.48,133.45,133.34,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833434426,43.48,133.44,133.34,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833434627,0.04928536,133.4,133.38,0.05021887]
["bitfinex-derivatives","SOLF0:USTF0",1744833437332,0.04928536,133.4,133.39,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833437730,0.04928536,133.4,133.38,0.05021887]
["bitfinex-derivatives","SOLF0:USTF0",1744833438128,7.4959,133.39,133.38,0.05021887]
["bitfinex-derivatives","SOLF0:USTF0",1744833438435,0.04928536,133.4,133.38,0.05021887]
["bitfinex-derivatives","SOLF0:USTF0",1744833440135,7.54498536,133.4,133.38,0.05021887]
["bitfinex-derivatives","SOLF0:USTF0",1744833441035,7.4959,133.39,133.38,0.05021887]
["bitfinex-derivatives","SOLF0:USTF0",1744833441334,43.5,133.39,133.32,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833442132,0.04884723,133.37,133.34,0.0511733]
["bitfinex-derivatives","SOLF0:USTF0",1744833443035,0.04884723,133.37,133.26,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833443334,0.04884723,133.37,133.23,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1744833443335,52.49948806,133.34,133.23,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1744833443538,7.5038,133.25,133.16,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744833443740,7.5038,133.25,133.18,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833443938,43.52,133.28,133.17,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744833443939,43.52,133.28,133.19,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744833444146,43.52,133.28,133.22,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833444339,0.05595118,133.26,133.24,0.05469058]
["bitfinex-derivatives","SOLF0:USTF0",1744833445039,7.5037,133.25,133.24,0.05469058]
["bitfinex-derivatives","SOLF0:USTF0",1744833445540,7.5037,133.25,133.19,56.42528806]
["bitfinex-derivatives","SOLF0:USTF0",1744833445541,7.5058,133.22,133.17,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744833445839,11.9159,133.28,133.19,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833446039,7.5041,133.25,133.19,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833446239,11.9159,133.28,133.19,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833446540,0.05652215,133.25,133.15,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1744833446739,43.54,133.24,133.15,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744833446935,43.54,133.24,133.18,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833447137,51.0447,133.24,133.18,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833447337,43.54,133.24,133.15,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744833447633,0.05760701,133.21,133.18,0.0563162]
["bitfinex-derivatives","SOLF0:USTF0",1744833449537,0.05760701,133.21,133.19,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833450037,51.5509,133.28,133.22,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833450238,7.503,133.27,133.22,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833450538,43.56,133.28,133.22,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833450933,0.05563867,133.26,133.24,0.05468644]
["bitfinex-derivatives","SOLF0:USTF0",1744833451138,0.05563867,133.26,133.25,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833451338,0.05563867,133.26,133.07,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833451538,43.56,133.28,133.18,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833451738,51.8344,133.28,133.18,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833452546,0.05618413,133.24,133.22,0.0563626]
["bitfinex-derivatives","SOLF0:USTF0",1744833454246,7.56058413,133.24,133.22,0.0563626]
["bitfinex-derivatives","SOLF0:USTF0",1744833454441,0.05618413,133.24,133.22,0.0563626]
["bitfinex-derivatives","SOLF0:USTF0",1744833454644,43.56,133.23,133.15,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1744833454839,7.5069,133.2,133.15,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1744833455548,7.5073,133.19,133.15,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1744833455748,7.56211735,133.19,133.16,0.05433938]
["bitfinex-derivatives","SOLF0:USTF0",1744833456144,0.05481735,133.19,133.16,0.05433938]
["bitfinex-derivatives","SOLF0:USTF0",1744833458751,43.58,133.18,133.11,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744833459142,43.58,133.18,133.09,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833459853,7.5109,133.13,133.08,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1744833460051,0.05039643,133.12,133.08,56.67208806]
["bitfinex-derivatives","SOLF0:USTF0",1744833460951,0.05039643,133.12,133.1,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833461152,0.05039643,133.12,133.08,56.67208806]
["bitfinex-derivatives","SOLF0:USTF0",1744833461352,43.58,133.17,133.11,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833461854,7.5089,133.16,133.11,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833462058,43.58,133.17,133.08,56.67208806]
["bitfinex-derivatives","SOLF0:USTF0",1744833462250,43.58,133.17,133.08,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1744833462555,0.05021574,133.14,133.11,0.05340609]
["bitfinex-derivatives","SOLF0:USTF0",1744833463362,7.5141,133.07,132.93,97.62721063]
["bitfinex-derivatives","SOLF0:USTF0",1744833463556,43.58,133.07,132.98,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833464462,0.04919851,133.04,132.98,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833465255,0.04919851,133.04,132.97,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1744833465559,43.58,133.07,133.03,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833465961,43.58,133.07,133.05,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833466164,540.54,133.1,133.05,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833466356,0.04887953,133.09,133.06,0.04919851]
["bitfinex-derivatives","SOLF0:USTF0",1744833466551,42.3,133.13,133.07,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833466863,0.04943776,133.09,133.07,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833467058,0.04943776,133.09,133.07,52.54868657]
["bitfinex-derivatives","SOLF0:USTF0",1744833467361,0.04943776,133.09,133.07,0.04919851]
["bitfinex-derivatives","SOLF0:USTF0",1744833468562,42.3,133.08,133.07,0.04919851]
["bitfinex-derivatives","SOLF0:USTF0",1744833468863,42.3,133.08,132.99,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744833469156,52.49948806,133.06,132.97,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1744833469360,98.92838806,133.08,132.97,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1744833469754,7.5158,133.04,132.97,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1744833469958,0.04907215,133.04,132.97,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1744833470358,7.5165,133.03,132.97,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1744833470557,0.05293338,133.01,132.97,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1744833471259,0.05293338,133.01,132.98,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833471558,46.4289,133.08,133.0,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833471763,7.5142,133.07,133.0,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833471964,42.3,133.08,133.04,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833472360,50.2461,133.12,133.04,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833472556,0.04986714,133.07,133.05,0.04850379]
["bitfinex-derivatives","SOLF0:USTF0",1744833472761,0.05297694,133.07,133.05,0.04850379]
["bitfinex-derivatives","SOLF0:USTF0",1744833473760,42.37297694,133.07,133.0,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833473963,42.32,133.07,132.98,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833474156,42.32,133.07,132.97,46.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744833474361,7.5152,133.05,132.98,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833474558,42.32,133.07,132.98,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833474954,0.04776606,133.04,132.98,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833477565,0.04776606,133.04,132.97,46.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744833477766,0.04776606,133.04,132.98,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833477966,0.04776606,133.04,132.97,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1744833478168,52.54725412,133.04,132.94,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833478365,42.32,133.07,132.93,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744833478366,0.05144675,133.0,132.93,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744833479067,0.05144675,133.0,132.94,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833479570,7.56964675,133.0,132.94,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833479771,0.05144675,133.0,132.94,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833480070,0.05144675,133.0,132.93,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744833480272,0.05144675,133.0,132.92,64.41658806]
["bitfinex-derivatives","SOLF0:USTF0",1744833480567,0.05144427,132.97,132.92,64.41658806]
["bitfinex-derivatives","SOLF0:USTF0",1744833480770,42.32,133.01,132.96,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833480970,42.34,133.06,133.0,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833481165,52.49948806,133.11,133.04,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833481166,42.34,133.11,133.04,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833481573,42.34,133.11,133.02,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833481872,0.04752932,133.08,133.05,0.04881536]
["bitfinex-derivatives","SOLF0:USTF0",1744833485376,7.56112932,133.08,133.05,0.04881536]
["bitfinex-derivatives","SOLF0:USTF0",1744833485672,46.5155,133.07,133.05,0.04881536]
["bitfinex-derivatives","SOLF0:USTF0",1744833486071,0.04752932,133.08,133.06,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833486277,589.874,133.16,133.06,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833486578,589.874,133.16,133.09,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833486870,7.5102,133.14,133.07,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833487274,0.0481626,133.12,133.09,0.04732544]
["bitfinex-derivatives","SOLF0:USTF0",1744833487576,40.9,133.11,133.02,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1744833487872,52.49948806,133.09,132.98,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833488076,7.5149,133.06,132.98,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833488577,0.05485647,133.03,133.01,0.05277012]
["bitfinex-derivatives","SOLF0:USTF0",1744833489471,7.57135647,133.03,133.01,0.05277012]
["bitfinex-derivatives","SOLF0:USTF0",1744833489673,40.9,133.02,132.96,24.31310978]
["bitfinex-derivatives","SOLF0:USTF0",1744833490077,7.5178,133.01,132.96,24.31310978]
["bitfinex-derivatives","SOLF0:USTF0",1744833490474,40.9,133.02,132.98,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833490675,40.9,133.02,133.01,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744833490875,0.05322996,133.03,133.01,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744833491079,0.05322996,133.03,133.02,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744833491776,2.996e-05,133.03,133.02,60.01618806]
["bitfinex-derivatives","SOLF0:USTF0",1744833492081,40.9,133.1,133.02,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833492283,541.2,133.15,133.0,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833492284,40.9,133.14,133.05,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833492484,40.9,133.14,133.07,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744833492780,7.512,133.11,133.05,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833492980,7.512,133.11,133.07,7.56234102]
["bitfinex-derivatives","SOLF0:USTF0",1744833493171,0.05570697,133.09,133.07,0.04874102]
["bitfinex-derivatives","SOLF0:USTF0",1744833493674,0.05570697,133.09,133.08,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744833494182,0.05570697,133.09,133.08,60.01278806]
["bitfinex-derivatives","SOLF0:USTF0",1744833494382,0.05570697,133.09,133.08,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744833494880,0.05570697,133.09,133.07,7.56244102]
["bitfinex-derivatives","SOLF0:USTF0",1744833495078,0.05570697,133.09,133.07,0.04874102]
["bitfinex-derivatives","SOLF0:USTF0",1744833496683,7.5133,133.08,133.07,0.04874102]
["bitfinex-derivatives","SOLF0:USTF0",1744833496984,0.05570697,133.09,133.02,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833497289,40.9,133.1,133.02,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833497581,40.9,133.1,133.04,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833497783,40.9,133.1,133.06,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1744833497980,0.05525468,133.08,133.02,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833498181,7.56895468,133.08,133.04,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744833498384,7.56895468,133.08,133.02,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833498584,0.05525468,133.08,133.02,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833498885,52.55474274,133.08,133.01,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744833499076,0.04740595,133.06,132.99,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1744833499281,40.9,133.05,133.0,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833499782,40.9,133.05,132.92,8.36979037]
["bitfinex-derivatives","SOLF0:USTF0",1744833499981,0.04911912,133.0,132.94,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833500484,0.04911912,133.0,132.99,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744833500785,0.04911912,133.0,132.96,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833501085,0.04911912,133.0,132.99,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744833502587,3.9605,133.09,132.98,52.54963587]
["bitfinex-derivatives","SOLF0:USTF0",1744833502782,40.9,133.08,133.0,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833502989,40.9,133.08,132.96,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1744833502990,40.9,133.08,132.98,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833503285,7.5157,133.04,132.98,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833503683,0.05711804,133.02,133.01,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744833504293,0.05711804,133.02,133.0,0.05392144]
["bitfinex-derivatives","SOLF0:USTF0",1744833504793,7.57401804,133.02,133.0,0.05392144]
["bitfinex-derivatives","SOLF0:USTF0",1744833505195,0.05711804,133.02,133.0,0.05392144]
["bitfinex-derivatives","SOLF0:USTF0",1744833505392,0.05711804,133.02,133.0,7.57162144]
["bitfinex-derivatives","SOLF0:USTF0",1744833505687,0.05711804,133.02,133.0,0.05392144]
["bitfinex-derivatives","SOLF0:USTF0",1744833505891,7.57391804,133.02,133.0,0.05392144]
["bitfinex-derivatives","SOLF0:USTF0",1744833506084,0.05711804,133.02,133.0,0.05392144]
["bitfinex-derivatives","SOLF0:USTF0",1744833506689,7.57421804,133.02,133.0,0.05392144]
["bitfinex-derivatives","SOLF0:USTF0",1744833506893,0.05711804,133.02,133.0,0.05392144]
["bitfinex-derivatives","SOLF0:USTF0",1744833508193,7.57411804,133.02,133.0,0.05392144]
["bitfinex-derivatives","SOLF0:USTF0",1744833508494,0.05711804,133.02,133.0,0.05392144]
["bitfinex-derivatives","SOLF0:USTF0",1744833511103,7.5173,133.01,133.0,0.05392144]
["bitfinex-derivatives","SOLF0:USTF0",1744833511593,7.5185,132.99,132.95,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744833511793,39.54,133.0,132.94,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1744833512197,47.058,133.0,132.96,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744833512596,0.05647364,132.99,132.96,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744833512894,0.05647364,132.99,132.94,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1744833513194,52.49948806,132.95,132.83,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833513397,0.04726778,132.9,132.83,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833513598,39.58726778,132.9,132.81,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744833513801,0.05653408,132.87,132.81,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744833514296,0.05653408,132.87,132.83,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833516396,0.05653408,132.87,132.85,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833516600,39.54,132.9,132.85,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833516800,39.56,132.96,132.88,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833517099,7.5211,132.95,132.88,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833517300,47.0811,132.95,132.88,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833517500,7.57426503,132.93,132.9,0.05655485]
["bitfinex-derivatives","SOLF0:USTF0",1744833517702,7.57049492,132.93,132.9,0.05655485]
["bitfinex-derivatives","SOLF0:USTF0",1744833517891,0.04819492,132.93,132.9,0.05655485]
["bitfinex-derivatives","SOLF0:USTF0",1744833518998,7.57019492,132.93,132.9,0.05655485]
["bitfinex-derivatives","SOLF0:USTF0",1744833519201,0.04819492,132.93,132.9,0.05655485]
["bitfinex-derivatives","SOLF0:USTF0",1744833519497,0.04819492,132.93,132.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833519696,52.49948806,132.91,132.8,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833519891,39.56,132.9,132.81,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1744833520103,43.7597,132.9,132.81,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1744833520598,0.05146422,132.87,132.81,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1744833521499,0.05146422,132.87,132.81,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1744833521994,39.58,132.86,132.81,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1744833522804,47.1061,132.86,132.81,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1744833523005,39.58,132.86,132.81,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1744833523795,39.58,132.86,132.75,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833523996,0.05542333,132.82,132.75,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833525305,0.05542333,132.82,132.74,43.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744833525306,7.58372333,132.82,132.74,43.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744833525508,0.04906568,132.79,132.74,43.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744833525705,0.04906568,132.79,132.76,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833526507,4.0426,132.89,132.78,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833526710,38.18,132.87,132.8,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833526897,38.18,132.87,132.82,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833527102,579.92,132.9,132.82,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833527303,7.5241,132.89,132.82,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833527711,0.05590018,132.87,132.84,0.05232746]
["bitfinex-derivatives","SOLF0:USTF0",1744833528212,0.05590018,132.87,132.84,52.55181552]
["bitfinex-derivatives","SOLF0:USTF0",1744833529614,0.05590018,132.87,132.84,0.05232746]
["bitfinex-derivatives","SOLF0:USTF0",1744833531716,52.49948806,132.85,132.66,550.26979037]
["bitfinex-derivatives","SOLF0:USTF0",1744833531917,52.49948806,132.82,132.74,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744833532219,45.7089,132.81,132.74,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744833532421,38.18,132.81,132.74,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744833532620,38.18,132.8,132.74,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744833532816,0.0575037,132.78,132.74,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744833534725,0.0575037,132.78,132.74,56.54408806]
["bitfinex-derivatives","SOLF0:USTF0",1744833534927,0.0575037,132.78,132.74,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744833535428,0.0575037,132.78,132.77,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744833537032,0.0575037,132.78,132.7,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744833537231,0.04801742,132.75,132.7,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744833537429,38.24801742,132.75,132.7,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744833538333,0.04801742,132.75,132.7,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744833539535,0.04801742,132.75,132.67,61.86838787]
["bitfinex-derivatives","SOLF0:USTF0",1744833539737,0.05510265,132.72,132.68,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1744833539937,0.05510265,132.72,132.71,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744833540330,549.77510265,132.72,132.55,80.17150708]
["bitfinex-derivatives","SOLF0:USTF0",1744833540535,0.05137501,132.66,132.51,162.71201772]
["bitfinex-derivatives","SOLF0:USTF0",1744833540837,0.05753527,132.61,132.55,8.36725173]
["bitfinex-derivatives","SOLF0:USTF0",1744833541036,38.25753527,132.61,132.56,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833541241,38.25753527,132.61,132.55,8.36725173]
["bitfinex-derivatives","SOLF0:USTF0",1744833541432,52.55702333,132.61,132.55,8.36725173]
["bitfinex-derivatives","SOLF0:USTF0",1744833541633,38.2,132.6,132.55,8.36725173]
["bitfinex-derivatives","SOLF0:USTF0",1744833542639,7.5411,132.59,132.55,8.36725173]
["bitfinex-derivatives","SOLF0:USTF0",1744833542837,0.04831911,132.58,132.55,8.36725173]
["bitfinex-derivatives","SOLF0:USTF0",1744833543535,38.26831911,132.58,132.55,8.36725173]
["bitfinex-derivatives","SOLF0:USTF0",1744833543734,38.26831911,132.58,132.56,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744833544345,38.26831911,132.58,132.55,8.36725173]
["bitfinex-derivatives","SOLF0:USTF0",1744833545040,38.26831911,132.58,132.5,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833545339,0.0564138,132.55,132.48,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833545744,0.0564138,132.55,132.54,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744833545941,0.05182844,132.56,132.5,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833546331,0.05182844,132.56,132.55,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744833546534,0.05182844,132.56,132.49,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744833546737,0.05182844,132.56,132.52,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744833546937,0.05182844,132.56,132.49,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744833547241,542.71182844,132.56,132.49,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744833547742,542.71182844,132.56,132.46,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833548042,0.05711797,132.52,132.46,56.55298806]
["bitfinex-derivatives","SOLF0:USTF0",1744833548241,38.29711797,132.52,132.46,56.55298806]
["bitfinex-derivatives","SOLF0:USTF0",1744833548444,38.29711797,132.52,132.51,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744833548843,0.05711797,132.52,132.46,56.55298806]
["bitfinex-derivatives","SOLF0:USTF0",1744833549345,1.797e-05,132.52,132.51,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744833554550,26.74201797,132.53,132.52,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744833556042,3.61441797,132.53,132.52,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744833556238,0.05688342,132.54,132.53,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744833556446,38.17688342,132.54,132.53,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744833556642,0.05688342,132.54,132.53,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744833556847,52.49948806,132.69,132.53,60.03948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833557147,581.24,132.68,132.61,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833557338,12.0133,132.7,132.63,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833557640,38.12,132.69,132.63,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833557838,543.16,132.73,132.65,52.54931172]
["bitfinex-derivatives","SOLF0:USTF0",1744833558047,543.16,132.73,132.67,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833558547,4.2118,132.74,132.59,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1744833558548,38.12,132.72,132.69,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833559047,38.1685673,132.72,132.71,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744833559453,0.0485673,132.72,132.71,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744833560446,0.0485673,132.72,132.69,0.05181397]
["bitfinex-derivatives","SOLF0:USTF0",1744833560846,0.0485673,132.72,132.71,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744833561451,0.0485673,132.72,132.54,15.0874]
["bitfinex-derivatives","SOLF0:USTF0",1744833561452,7.5356,132.69,132.54,15.0874]
["bitfinex-derivatives","SOLF0:USTF0",1744833561650,581.08,132.68,132.59,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744833561855,542.96,132.68,132.59,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1744833562159,38.12,132.68,132.65,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833562455,0.05273805,132.68,132.67,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744833562653,38.17273805,132.68,132.67,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744833562853,38.17273805,132.68,132.65,0.05347429]
["bitfinex-derivatives","SOLF0:USTF0",1744833563050,0.05273805,132.68,132.67,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744833563353,38.17273805,132.68,132.67,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744833563752,38.17273805,132.68,132.65,0.05347429]
["bitfinex-derivatives","SOLF0:USTF0",1744833565555,0.05273805,132.68,132.67,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744833565747,38.15273805,132.68,132.67,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744833566047,0.05273805,132.68,132.67,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744833566252,38.15273805,132.68,132.67,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744833566952,38.15273805,132.68,132.65,0.05347429]
["bitfinex-derivatives","SOLF0:USTF0",1744833567451,0.05273805,132.68,132.65,0.05347429]
["bitfinex-derivatives","SOLF0:USTF0",1744833567653,0.05273805,132.68,132.65,52.55296235]
["bitfinex-derivatives","SOLF0:USTF0",1744833568052,0.05273805,132.68,132.67,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744833569955,0.05273805,132.68,132.65,0.05347429]
["bitfinex-derivatives","SOLF0:USTF0",1744833570651,52.55222611,132.68,132.58,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833570855,52.49948806,132.64,132.54,56.59108806]
["bitfinex-derivatives","SOLF0:USTF0",1744833571058,7.5398,132.62,132.54,56.59108806]
["bitfinex-derivatives","SOLF0:USTF0",1744833571251,585.0674,132.63,132.54,56.59108806]
["bitfinex-derivatives","SOLF0:USTF0",1744833571452,585.0674,132.63,132.56,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833571654,554.5066,132.63,132.58,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744833571851,0.04779883,132.61,132.58,0.05177381]
["bitfinex-derivatives","SOLF0:USTF0",1744833572358,38.1,132.6,132.58,0.05177381]
["bitfinex-derivatives","SOLF0:USTF0",1744833572655,45.6407,132.6,132.58,0.05177381]
["bitfinex-derivatives","SOLF0:USTF0",1744833572857,0.04779883,132.61,132.58,0.05177381]
["bitfinex-derivatives","SOLF0:USTF0",1744833573057,38.1,132.59,132.58,0.05177381]
["bitfinex-derivatives","SOLF0:USTF0",1744833573556,38.1,132.59,132.58,7.59347381]
["bitfinex-derivatives","SOLF0:USTF0",1744833573855,38.1,132.59,132.58,0.05177381]
["bitfinex-derivatives","SOLF0:USTF0",1744833574357,38.1,132.59,132.51,369.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744833574554,38.1,132.59,132.45,370.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744833574747,38.1,132.59,132.53,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744833574950,52.49948806,132.58,132.46,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833575351,0.04903397,132.53,132.46,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833575651,38.12,132.52,132.46,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833575851,0.05610145,132.5,132.46,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833576061,0.05610145,132.5,132.45,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833576257,0.05610145,132.5,132.43,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833576449,0.05041649,132.48,132.45,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833576652,1.649e-05,132.48,132.47,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833577357,1.649e-05,132.48,132.47,60.04738806]
["bitfinex-derivatives","SOLF0:USTF0",1744833578359,52.49948806,132.62,132.47,60.03948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833578560,585.184,132.6,132.53,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833579057,585.184,132.6,132.56,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744833579258,592.7247,132.6,132.56,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744833579555,0.04998792,132.59,132.49,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833579755,52.49948806,132.58,132.48,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1744833580156,599.56348806,132.6,132.49,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833580355,38.12,132.57,132.49,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833580558,0.05781323,132.54,132.49,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833580760,38.17781323,132.54,132.49,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833581062,1.323e-05,132.54,132.53,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744833583561,543.06,132.6,132.58,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744833583762,38.12,132.59,132.58,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744833583958,543.06,132.6,132.55,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833584259,581.18,132.6,132.59,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744833585253,581.18,132.6,132.58,0.05203677]
["bitfinex-derivatives","SOLF0:USTF0",1744833586062,38.1,132.59,132.58,0.05203677]
["bitfinex-derivatives","SOLF0:USTF0",1744833586758,38.1,132.59,132.51,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833586960,52.49948806,132.58,132.48,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1744833587161,56.69878806,132.58,132.48,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1744833587557,7.5437,132.55,132.47,1.50977579]
["bitfinex-derivatives","SOLF0:USTF0",1744833587759,0.05307608,132.52,132.5,0.02132987]
["bitfinex-derivatives","SOLF0:USTF0",1744833587959,0.05115078,132.52,132.5,0.02132987]
["bitfinex-derivatives","SOLF0:USTF0",1744833588161,0.05115078,132.52,132.5,7.56732987]
["bitfinex-derivatives","SOLF0:USTF0",1744833588461,543.15115078,132.52,132.5,0.02132987]
["bitfinex-derivatives","SOLF0:USTF0",1744833588966,38.1,132.51,132.5,0.02132987]
["bitfinex-derivatives","SOLF0:USTF0",1744833589756,543.15115078,132.52,132.5,0.02132987]
["bitfinex-derivatives","SOLF0:USTF0",1744833589962,38.1,132.51,132.5,0.02132987]
["bitfinex-derivatives","SOLF0:USTF0",1744833590158,543.1,132.52,132.5,0.02132987]
["bitfinex-derivatives","SOLF0:USTF0",1744833590358,38.1,132.56,132.51,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833590562,38.1,132.56,132.48,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1744833590865,38.1,132.55,132.48,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1744833591065,38.1,132.55,132.45,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833591258,0.05178665,132.51,132.49,0.047773]
["bitfinex-derivatives","SOLF0:USTF0",1744833591462,38.1,132.5,132.49,0.047773]
["bitfinex-derivatives","SOLF0:USTF0",1744833592067,0.05178665,132.51,132.49,7.594573]
["bitfinex-derivatives","SOLF0:USTF0",1744833592266,38.1,132.5,132.49,7.594573]
["bitfinex-derivatives","SOLF0:USTF0",1744833592467,38.1,132.5,132.49,0.047773]
["bitfinex-derivatives","SOLF0:USTF0",1744833593059,38.1,132.5,132.43,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833593466,52.49948806,132.54,132.43,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833593666,38.1,132.53,132.45,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833593866,4.1554,132.55,132.45,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833594069,0.05166026,132.51,132.49,0.02470765]
["bitfinex-derivatives","SOLF0:USTF0",1744833594261,38.1,132.5,132.49,7.57150765]
["bitfinex-derivatives","SOLF0:USTF0",1744833594462,38.1,132.5,132.43,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833595571,0.04885958,132.48,132.43,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833595769,38.14885958,132.48,132.47,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744833597170,38.14885958,132.48,132.43,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833597667,38.14885958,132.48,132.38,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744833597966,3.92e-05,132.44,132.42,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833598169,38.1,132.48,132.43,60.04968806]
["bitfinex-derivatives","SOLF0:USTF0",1744833598377,4.0109,132.53,132.47,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833598672,38.12,132.52,132.49,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744833598868,4.0109,132.53,132.44,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1744833599074,38.12,132.52,132.45,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833599373,0.05045667,132.5,132.47,0.0512392]
["bitfinex-derivatives","SOLF0:USTF0",1744833599990,0.05045667,132.5,132.41,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833600184,4.0212,132.51,132.39,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1744833600185,56.52068806,132.51,132.39,56.39138806]
["bitfinex-derivatives","SOLF0:USTF0",1744833600487,52.49948806,132.49,132.37,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833600677,38.12,132.48,132.37,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833600885,7.5502,132.43,132.39,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744833601084,38.12,132.42,132.39,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744833601279,543.36,132.43,132.41,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744833601584,38.12,132.42,132.36,1.31422421]
["bitfinex-derivatives","SOLF0:USTF0",1744833601784,0.05102723,132.4,132.36,1.31422421]
["bitfinex-derivatives","SOLF0:USTF0",1744833602481,0.05102723,132.4,132.32,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1744833602786,0.05357275,132.37,132.29,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833603080,4.881e-05,132.34,132.32,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833603280,10.37334881,132.36,132.35,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744833603485,10.37334881,132.36,132.3,53.81420878]
["bitfinex-derivatives","SOLF0:USTF0",1744833603678,52.49948806,132.42,132.32,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833603884,52.49948806,132.42,132.3,1.31472072]
["bitfinex-derivatives","SOLF0:USTF0",1744833603885,38.12,132.41,132.38,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833604382,38.12,132.41,132.38,0.05001083]
["bitfinex-derivatives","SOLF0:USTF0",1744833604383,38.16872002,132.41,132.38,0.05001083]
["bitfinex-derivatives","SOLF0:USTF0",1744833604687,0.04872002,132.41,132.32,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833604890,38.12,132.4,132.34,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833605084,38.12,132.4,132.37,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1744833605285,4.1147,132.42,132.36,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833605491,38.14,132.41,132.39,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744833605686,0.05657114,132.41,132.38,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833605982,38.14,132.45,132.4,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833606184,38.14,132.47,132.43,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833606586,45.6882,132.47,132.43,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744833606781,38.14,132.47,132.43,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833606986,543.62,132.49,132.45,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833607187,3261.76,132.69,132.48,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833607391,8.0566,132.64,132.55,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833607586,6.0566,132.64,132.55,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833607786,6.0566,132.64,132.57,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833608185,0.0502553,132.62,132.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1744833608389,543.62,132.67,132.62,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833608592,543.62,132.67,132.65,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833608788,106.15874804,132.68,132.65,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833609087,106.10879251,132.68,132.67,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833609288,106.10879251,132.68,132.67,60.03598806]
["bitfinex-derivatives","SOLF0:USTF0",1744833609684,106.10879251,132.68,132.66,0.05382167]
["bitfinex-derivatives","SOLF0:USTF0",1744833611694,38.17762528,132.69,132.66,0.05382167]
["bitfinex-derivatives","SOLF0:USTF0",1744833612288,0.05762528,132.69,132.66,0.05382167]
["bitfinex-derivatives","SOLF0:USTF0",1744833612494,0.05762528,132.69,132.66,7.59042167]
["bitfinex-derivatives","SOLF0:USTF0",1744833613197,38.15762528,132.69,132.66,7.59042167]
["bitfinex-derivatives","SOLF0:USTF0",1744833613493,2.528e-05,132.69,132.68,60.03548806]
["bitfinex-derivatives","SOLF0:USTF0",1744833613697,543.52,132.74,132.68,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833613898,596.01948806,132.74,132.65,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744833614196,52.49948806,132.72,132.6,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1744833614495,38.1,132.71,132.63,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744833614696,0.04925577,132.67,132.65,0.05626224]
["bitfinex-derivatives","SOLF0:USTF0",1744833614887,0.04925577,132.67,132.66,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833615086,38.1,132.71,132.66,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833615298,543.52,132.74,132.68,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833615487,581.62,132.74,132.7,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833616097,581.62,132.74,132.68,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833616294,52.49948806,132.8,132.65,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833616295,1.1e-07,132.73,132.72,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833616494,581.18,132.81,132.72,108.96197612]
["bitfinex-derivatives","SOLF0:USTF0",1744833616693,588.7088,132.81,132.74,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833616997,581.18,132.81,132.74,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833617399,0.0546666,132.79,132.76,0.05774659]
["bitfinex-derivatives","SOLF0:USTF0",1744833617792,0.0546666,132.79,132.76,7.58874659]
["bitfinex-derivatives","SOLF0:USTF0",1744833618099,0.0546666,132.79,132.76,52.55723465]
["bitfinex-derivatives","SOLF0:USTF0",1744833618398,38.06,132.82,132.78,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833618995,38.06,132.82,132.8,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744833619190,38.06,132.84,132.8,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833619493,0.05460924,132.83,132.81,0.04998162]
["bitfinex-derivatives","SOLF0:USTF0",1744833620999,38.04,132.87,132.82,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833621199,546.6121,132.95,132.81,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744833621395,7.5239,132.9,132.84,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744833621598,8.4328,132.94,132.87,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833621798,3.9521,132.95,132.91,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744833621999,0.04847218,132.94,132.93,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833622900,0.04847218,132.94,132.93,60.02128806]
["bitfinex-derivatives","SOLF0:USTF0",1744833623501,7.218e-05,132.94,132.93,60.02128806]
["bitfinex-derivatives","SOLF0:USTF0",1744833624000,8.4328,133.0,132.93,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833624200,580.68,133.02,132.98,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833624401,580.68,133.02,132.93,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833624402,542.66,133.02,133.0,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833624600,38.02,133.04,133.0,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833624802,153.56364674,133.01,133.0,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833625002,153.56364674,133.01,132.96,56.48978806]
["bitfinex-derivatives","SOLF0:USTF0",1744833625203,153.56364674,133.01,132.99,0.05766986]
["bitfinex-derivatives","SOLF0:USTF0",1744833625600,7.5178,133.0,132.99,0.05766986]
["bitfinex-derivatives","SOLF0:USTF0",1744833625799,7.5178,133.0,132.93,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833625999,38.02,132.99,132.93,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833626602,7.5174,133.01,132.93,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833626903,0.04828722,132.98,132.96,0.04975337]
["bitfinex-derivatives","SOLF0:USTF0",1744833627104,0.05478256,132.98,132.96,0.04980858]
["bitfinex-derivatives","SOLF0:USTF0",1744833627305,0.05478256,132.98,132.97,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833627505,56.54548806,133.08,132.97,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833627808,38.0,133.07,133.0,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833627995,7.5145,133.07,133.0,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833628201,38.0,133.06,133.0,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833628504,0.05077854,133.04,133.02,0.04820972]
["bitfinex-derivatives","SOLF0:USTF0",1744833628703,0.05077854,133.04,133.02,52.54769778]
["bitfinex-derivatives","SOLF0:USTF0",1744833629204,0.05077854,133.04,133.02,0.04820972]
["bitfinex-derivatives","SOLF0:USTF0",1744833629404,38.0,133.03,132.96,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833629702,37.98,133.04,132.98,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833630204,37.98,133.04,133.0,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833630398,0.04788136,133.03,133.02,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833630601,545.9006,133.09,133.02,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833630807,541.8,133.16,133.07,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833631001,37.98,133.15,133.01,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744833631201,52.49948806,133.1,133.01,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744833631396,52.49948806,133.08,132.96,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833631602,0.04894297,133.03,133.01,0.05601212]
["bitfinex-derivatives","SOLF0:USTF0",1744833631801,0.04909111,133.03,133.01,0.05601212]
["bitfinex-derivatives","SOLF0:USTF0",1744833632607,45.4967,133.02,133.01,0.05601212]
["bitfinex-derivatives","SOLF0:USTF0",1744833632806,37.98,133.02,132.95,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744833633108,37.98,133.02,132.94,111.29948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833633310,37.98,133.02,132.96,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833633810,0.04753067,133.0,132.98,0.05143952]
["bitfinex-derivatives","SOLF0:USTF0",1744833634606,0.04753067,133.0,132.94,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833635012,52.49948806,132.98,132.94,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833635209,37.98,132.97,132.94,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833635508,541.64,132.99,132.94,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833635806,0.05134178,132.97,132.94,0.04926896]
["bitfinex-derivatives","SOLF0:USTF0",1744833636207,7.5207,132.95,132.94,0.04926896]
["bitfinex-derivatives","SOLF0:USTF0",1744833636399,52.49948806,132.95,132.86,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1744833636604,52.49948806,132.93,132.85,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1744833636799,37.98,132.92,132.85,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1744833637508,0.04869106,132.9,132.87,0.05444886]
["bitfinex-derivatives","SOLF0:USTF0",1744833637909,7.5245,132.89,132.87,0.05444886]
["bitfinex-derivatives","SOLF0:USTF0",1744833638112,37.98,132.88,132.87,0.05444886]
["bitfinex-derivatives","SOLF0:USTF0",1744833638411,0.04869106,132.9,132.87,52.55393692]
["bitfinex-derivatives","SOLF0:USTF0",1744833638607,38.02869106,132.9,132.87,52.55393692]
["bitfinex-derivatives","SOLF0:USTF0",1744833639210,38.02869106,132.9,132.87,0.05444886]
["bitfinex-derivatives","SOLF0:USTF0",1744833640109,579.68,132.95,132.88,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833640314,579.68,132.95,132.9,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833640517,579.68,132.95,132.92,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833640717,579.68,132.95,132.9,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833640916,8.113,132.99,132.9,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833641211,8.113,132.99,132.83,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744833641212,0.05767724,132.96,132.93,0.05694368]
["bitfinex-derivatives","SOLF0:USTF0",1744833641418,52.49948806,132.94,132.82,83.34948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833641608,37.98,132.93,132.82,83.34948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833641806,52.49948806,132.94,132.82,102.16948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833642011,37.98,132.93,132.82,102.16948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833642419,7.57534469,132.89,132.86,0.05101317]
["bitfinex-derivatives","SOLF0:USTF0",1744833642617,37.98,132.88,132.86,0.05101317]
["bitfinex-derivatives","SOLF0:USTF0",1744833644316,45.5048,132.88,132.86,0.05101317]
["bitfinex-derivatives","SOLF0:USTF0",1744833644526,0.05104469,132.89,132.86,0.05101317]
["bitfinex-derivatives","SOLF0:USTF0",1744833644724,37.98,132.88,132.86,0.05101317]
["bitfinex-derivatives","SOLF0:USTF0",1744833645120,37.98,132.88,132.82,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1744833645319,7.5264,132.85,132.82,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1744833645516,37.98,132.84,132.82,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1744833645722,37.98,132.84,132.8,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1744833646319,37.98,132.84,132.81,0.05316424]
["bitfinex-derivatives","SOLF0:USTF0",1744833646320,0.04868779,132.83,132.81,0.05316424]
["bitfinex-derivatives","SOLF0:USTF0",1744833646623,0.04868779,132.83,132.74,86.25948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833646818,579.76,132.82,132.74,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744833647013,632.25948806,132.82,132.75,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1744833647218,52.49948806,132.8,132.75,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1744833647424,4.1175,132.79,132.75,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1744833647619,37.98,132.78,132.75,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1744833647825,38.02945549,132.78,132.76,0.05698701]
["bitfinex-derivatives","SOLF0:USTF0",1744833648020,37.98,132.77,132.76,0.05698701]
["bitfinex-derivatives","SOLF0:USTF0",1744833648320,0.04945549,132.78,132.76,0.05698701]
["bitfinex-derivatives","SOLF0:USTF0",1744833648826,37.98,132.77,132.76,0.05698701]
["bitfinex-derivatives","SOLF0:USTF0",1744833649723,37.98,132.77,132.7,71.32948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833649927,37.98,132.77,132.7,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1744833650826,7.58375868,132.75,132.72,0.05375194]
["bitfinex-derivatives","SOLF0:USTF0",1744833651124,52.49948806,132.87,132.74,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833651324,45.5282,132.82,132.77,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833651715,38.0,132.82,132.79,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833652119,546.0656,132.84,132.79,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833652324,0.04768512,132.82,132.81,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833652523,4.0626,132.88,132.81,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833652728,0.04860824,132.86,132.83,0.05433522]
["bitfinex-derivatives","SOLF0:USTF0",1744833653028,90.49948806,132.87,132.76,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833653227,52.49948806,132.85,132.75,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1744833653828,0.05750964,132.81,132.79,0.0550805]
["bitfinex-derivatives","SOLF0:USTF0",1744833654125,45.5292,132.8,132.79,0.0550805]
["bitfinex-derivatives","SOLF0:USTF0",1744833654528,0.05750964,132.81,132.79,0.0550805]
["bitfinex-derivatives","SOLF0:USTF0",1744833654729,38.0,132.8,132.79,0.0550805]
["bitfinex-derivatives","SOLF0:USTF0",1744833654924,0.05750964,132.81,132.79,0.0550805]
["bitfinex-derivatives","SOLF0:USTF0",1744833655125,38.0,132.8,132.79,0.0550805]
["bitfinex-derivatives","SOLF0:USTF0",1744833655326,0.05750964,132.81,132.79,0.0550805]
["bitfinex-derivatives","SOLF0:USTF0",1744833656027,0.05750964,132.81,132.75,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1744833656627,594.59948806,132.8,132.7,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1744833656831,52.49948806,132.78,132.7,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1744833657033,0.0529587,132.75,132.73,0.05686914]
["bitfinex-derivatives","SOLF0:USTF0",1744833657230,38.0,132.74,132.7,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1744833657430,0.0529587,132.75,132.69,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1744833657632,7.534,132.72,132.69,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1744833657827,38.0,132.74,132.69,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1744833658030,38.0,132.74,132.65,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833658234,0.05736383,132.71,132.68,0.03710088]
["bitfinex-derivatives","SOLF0:USTF0",1744833658433,38.0,132.7,132.68,0.03710088]
["bitfinex-derivatives","SOLF0:USTF0",1744833658634,7.5354,132.69,132.68,0.03710088]
["bitfinex-derivatives","SOLF0:USTF0",1744833658829,60.03948806,132.7,132.58,75.83430352]
["bitfinex-derivatives","SOLF0:USTF0",1744833659035,38.02,132.69,132.6,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833659228,52.49948806,132.68,132.58,74.52430352]
["bitfinex-derivatives","SOLF0:USTF0",1744833659438,52.49948806,132.65,132.55,8.38068674]
["bitfinex-derivatives","SOLF0:USTF0",1744833659636,38.02,132.64,132.55,8.38068674]
["bitfinex-derivatives","SOLF0:USTF0",1744833659932,0.04802562,132.61,132.56,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833660134,0.04802562,132.61,132.59,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833660635,0.04802562,132.61,132.57,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833660837,38.06802562,132.61,132.55,38.55068674]
["bitfinex-derivatives","SOLF0:USTF0",1744833661131,7.5409,132.6,132.55,38.55068674]
["bitfinex-derivatives","SOLF0:USTF0",1744833661337,0.04802562,132.61,132.57,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833661839,0.04802562,132.61,132.6,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833662533,4.0875,132.69,132.6,60.03948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833662840,7.0347,132.76,132.66,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833663140,3.8601,132.76,132.7,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833663339,3.8601,132.76,132.67,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833663545,7.58327444,132.73,132.7,0.04802563]
["bitfinex-derivatives","SOLF0:USTF0",1744833663839,0.04967444,132.73,132.7,0.04802563]
["bitfinex-derivatives","SOLF0:USTF0",1744833664043,38.06967444,132.73,132.63,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833664255,594.97948806,132.72,132.61,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833664446,52.49948806,132.68,132.57,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833664660,38.02,132.67,132.57,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833664840,41.8801,132.67,132.57,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833665036,52.49948806,132.66,132.56,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1744833665239,0.05043788,132.63,132.57,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833666040,0.05043788,132.63,132.61,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833666241,0.05043788,132.63,132.59,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833666438,0.05043788,132.63,132.57,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833666633,38.09043788,132.63,132.55,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1744833666838,0.05297567,132.6,132.55,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1744833667039,0.05297567,132.6,132.54,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1744833667440,0.05297567,132.6,132.55,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833667643,0.05297567,132.6,132.55,56.68508806]
["bitfinex-derivatives","SOLF0:USTF0",1744833668037,7.59367567,132.6,132.55,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1744833668243,0.05297567,132.6,132.55,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1744833668444,38.04,132.59,132.54,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1744833668642,0.05297567,132.6,132.57,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833669243,0.05297567,132.6,132.54,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1744833669645,7.5422,132.57,132.54,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1744833669845,7.59158061,132.57,132.54,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1744833670039,7.59158061,132.57,132.51,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833670343,0.04938061,132.57,132.51,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833670743,0.04938061,132.57,132.53,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833670945,38.04,132.62,132.55,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833671146,38.04,132.62,132.57,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833671943,0.04807271,132.61,132.58,0.04928445]
["bitfinex-derivatives","SOLF0:USTF0",1744833673747,38.06,132.67,132.59,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833673942,38.06,132.67,132.56,41.8757]
["bitfinex-derivatives","SOLF0:USTF0",1744833674154,38.06,132.67,132.57,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833674548,38.06,132.67,132.56,46.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744833674549,7.5377,132.65,132.59,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833674750,3.1722,132.7,132.62,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833675051,38.06,132.7,132.62,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833675253,38.06,132.7,132.6,90.55948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833675546,3.1757,132.74,132.64,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833675846,0.05040609,132.7,132.68,0.05649907]
["bitfinex-derivatives","SOLF0:USTF0",1744833676456,52.49948806,132.85,132.69,90.53948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833676648,41.2157,132.85,132.75,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833676952,38.04,132.85,132.77,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833677158,38.04,132.85,132.75,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833677342,38.04,132.85,132.77,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833677546,0.04901407,132.81,132.79,0.04944985]
["bitfinex-derivatives","SOLF0:USTF0",1744833679156,7.57801407,132.81,132.79,0.04944985]
["bitfinex-derivatives","SOLF0:USTF0",1744833679452,0.04901407,132.81,132.79,0.04944985]
["bitfinex-derivatives","SOLF0:USTF0",1744833679754,38.08901407,132.81,132.79,0.04944985]
["bitfinex-derivatives","SOLF0:USTF0",1744833680257,0.04901407,132.81,132.79,0.04944985]
["bitfinex-derivatives","SOLF0:USTF0",1744833680452,38.02,132.86,132.79,52.54893791]
["bitfinex-derivatives","SOLF0:USTF0",1744833680646,38.02,132.89,132.81,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833681055,7.5254,132.87,132.83,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744833681355,38.02,132.89,132.79,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833681555,7.5294,132.8,132.77,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744833681745,0.05574829,132.8,132.77,4.07209595]
["bitfinex-derivatives","SOLF0:USTF0",1744833682761,0.05574829,132.8,132.77,0.04869595]
["bitfinex-derivatives","SOLF0:USTF0",1744833683553,67.6344,133.06,132.79,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833683760,41.2826,132.92,132.82,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833684251,7.5246,132.89,132.84,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744833684452,41.2826,132.92,132.82,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833684647,0.04976256,132.88,132.86,0.05165837]
["bitfinex-derivatives","SOLF0:USTF0",1744833685654,7.57456256,132.88,132.86,0.05165837]
["bitfinex-derivatives","SOLF0:USTF0",1744833685855,0.04976256,132.88,132.86,0.05165837]
["bitfinex-derivatives","SOLF0:USTF0",1744833687663,0.04976256,132.88,132.87,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744833687857,4.2039,132.95,132.86,0.05165837]
["bitfinex-derivatives","SOLF0:USTF0",1744833688157,7.5212,132.95,132.91,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744833688363,38.0,132.96,132.91,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744833688559,38.0,132.98,132.91,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833688862,542.3,133.0,132.94,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833688863,0.05698362,132.96,132.94,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833689159,0.05166785,132.96,132.94,0.0505574]
["bitfinex-derivatives","SOLF0:USTF0",1744833689357,7.5208,132.95,132.94,0.0505574]
["bitfinex-derivatives","SOLF0:USTF0",1744833689866,0.05166785,132.96,132.94,0.0505574]
["bitfinex-derivatives","SOLF0:USTF0",1744833690863,594.61948806,133.07,132.95,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833691061,7.5174,133.01,132.95,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833691260,37.98,133.06,132.95,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833691768,37.98,133.05,132.95,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833691966,7.5176,133.01,132.99,0.05063305]
["bitfinex-derivatives","SOLF0:USTF0",1744833692167,0.05502496,133.02,132.99,0.05063305]
["bitfinex-derivatives","SOLF0:USTF0",1744833693168,37.98,133.01,132.99,0.05063305]
["bitfinex-derivatives","SOLF0:USTF0",1744833693364,157.49846418,133.0,132.81,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1744833693562,52.49948806,132.82,132.68,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833693757,541.9,132.82,132.71,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833693962,3259.7766,132.99,132.75,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833694164,52.49948806,132.88,132.76,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744833694360,0.0561804,132.83,132.81,0.05361795]
["bitfinex-derivatives","SOLF0:USTF0",1744833694562,52.49948806,132.82,132.73,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1744833694762,37.98,132.81,132.7,94.45608806]
["bitfinex-derivatives","SOLF0:USTF0",1744833694962,52.49948806,132.79,132.7,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744833695162,7.5321,132.75,132.7,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744833695366,52.49948806,132.79,132.7,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744833695367,37.98,132.77,132.7,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744833695566,37.98,132.77,132.72,0.05712678]
["bitfinex-derivatives","SOLF0:USTF0",1744833695765,0.05167178,132.75,132.72,0.05712678]
["bitfinex-derivatives","SOLF0:USTF0",1744833696466,37.98,132.8,132.72,0.05712678]
["bitfinex-derivatives","SOLF0:USTF0",1744833696670,37.98,132.8,132.7,94.45608806]
["bitfinex-derivatives","SOLF0:USTF0",1744833696871,90.47948806,132.8,132.7,41.9566]
["bitfinex-derivatives","SOLF0:USTF0",1744833697066,90.47948806,132.8,132.7,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744833697467,0.04820015,132.76,132.74,0.05385426]
["bitfinex-derivatives","SOLF0:USTF0",1744833697670,7.532,132.75,132.74,0.05385426]
["bitfinex-derivatives","SOLF0:USTF0",1744833697874,0.04820015,132.76,132.74,0.05385426]
["bitfinex-derivatives","SOLF0:USTF0",1744833701379,7.532,132.75,132.74,0.05385426]
["bitfinex-derivatives","SOLF0:USTF0",1744833701581,52.49948806,132.75,132.7,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1744833701773,7.5343,132.71,132.7,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1744833701970,38.0,132.72,132.64,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1744833702173,38.0,132.71,132.64,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1744833702376,7.5365,132.68,132.64,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1744833702578,0.05129574,132.69,132.66,0.05175894]
["bitfinex-derivatives","SOLF0:USTF0",1744833703078,7.536,132.68,132.66,0.05175894]
["bitfinex-derivatives","SOLF0:USTF0",1744833703471,7.5361,132.68,132.66,0.05175894]
["bitfinex-derivatives","SOLF0:USTF0",1744833703673,0.05129574,132.69,132.66,0.05175894]
["bitfinex-derivatives","SOLF0:USTF0",1744833704079,7.5363,132.68,132.66,0.05175894]
["bitfinex-derivatives","SOLF0:USTF0",1744833704277,0.05129574,132.69,132.66,0.05175894]
["bitfinex-derivatives","SOLF0:USTF0",1744833704479,542.34,132.81,132.68,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833704669,41.3711,132.78,132.68,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833704983,52.49948806,132.76,132.65,56.32348806]
["bitfinex-derivatives","SOLF0:USTF0",1744833705172,93.87058806,132.78,132.67,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833705581,0.05271582,132.74,132.71,0.05043491]
["bitfinex-derivatives","SOLF0:USTF0",1744833705769,7.5342,132.72,132.71,0.05043491]
["bitfinex-derivatives","SOLF0:USTF0",1744833706880,7.536,132.68,132.67,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1744833707182,7.5377,132.65,132.64,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1744833707478,37.98,132.68,132.61,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744833707676,0.05769435,132.66,132.63,0.0511694]
["bitfinex-derivatives","SOLF0:USTF0",1744833708182,52.55718241,132.66,132.62,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744833708380,52.49948806,132.64,132.48,580.4]
["bitfinex-derivatives","SOLF0:USTF0",1744833708580,37.98,132.63,132.53,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833708880,7.5411,132.59,132.53,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833709075,37.98,132.63,132.53,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833709279,0.049455,132.57,132.55,0.05465066]
["bitfinex-derivatives","SOLF0:USTF0",1744833709480,0.05450867,132.57,132.55,0.05168263]
["bitfinex-derivatives","SOLF0:USTF0",1744833710476,38.0,132.7,132.56,90.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833710778,7.5351,132.7,132.66,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833711077,542.42,132.74,132.69,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833711276,38.0,132.73,132.67,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833711484,7.5344,132.71,132.7,0.05248835]
["bitfinex-derivatives","SOLF0:USTF0",1744833711684,0.0544651,132.72,132.69,0.05620395]
["bitfinex-derivatives","SOLF0:USTF0",1744833712087,0.0544651,132.72,132.69,60.09109201]
["bitfinex-derivatives","SOLF0:USTF0",1744833712281,0.0544651,132.72,132.69,52.55569201]
["bitfinex-derivatives","SOLF0:USTF0",1744833712785,0.0544651,132.72,132.69,60.09089201]
["bitfinex-derivatives","SOLF0:USTF0",1744833713377,38.0,132.79,132.71,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833713576,38.0,132.79,132.73,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833713785,7.5315,132.76,132.73,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833713985,38.0,132.79,132.73,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833714381,0.05213685,132.77,132.75,0.04998222]
["bitfinex-derivatives","SOLF0:USTF0",1744833715990,7.5314,132.76,132.75,0.04998222]
["bitfinex-derivatives","SOLF0:USTF0",1744833716190,0.05213685,132.77,132.75,52.54947028]
["bitfinex-derivatives","SOLF0:USTF0",1744833716390,0.05213685,132.77,132.75,0.04998222]
["bitfinex-derivatives","SOLF0:USTF0",1744833716584,7.5314,132.76,132.75,0.04998222]
["bitfinex-derivatives","SOLF0:USTF0",1744833717788,7.5314,132.76,132.68,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1744833717789,7.54,132.76,132.68,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1744833717986,52.49948806,132.73,132.68,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1744833718185,52.49948806,132.71,132.64,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1744833718385,38.0,132.7,132.64,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1744833718789,7.5365,132.67,132.66,0.05541638]
["bitfinex-derivatives","SOLF0:USTF0",1744833720292,0.05786284,132.68,132.66,52.55490444]
["bitfinex-derivatives","SOLF0:USTF0",1744833720590,580.54,132.73,132.66,0.05541638]
["bitfinex-derivatives","SOLF0:USTF0",1744833720993,633.03948806,132.73,132.66,0.05541638]
["bitfinex-derivatives","SOLF0:USTF0",1744833721491,0.04959412,132.71,132.66,0.05541638]
["bitfinex-derivatives","SOLF0:USTF0",1744833721697,0.04959412,132.71,132.66,30.20541638]
["bitfinex-derivatives","SOLF0:USTF0",1744833721886,7.5365,132.67,132.66,30.20541638]
["bitfinex-derivatives","SOLF0:USTF0",1744833722093,45.5365,132.67,132.66,30.20541638]
["bitfinex-derivatives","SOLF0:USTF0",1744833722292,45.5365,132.67,132.59,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1744833722293,90.49948806,132.67,132.59,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1744833722596,90.49948806,132.67,132.59,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744833722997,38.0,132.67,132.6,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833723498,52.55406,132.65,132.59,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1744833723692,595.19406,132.65,132.59,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1744833723998,595.19406,132.65,132.6,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1744833724206,7.54,132.61,132.6,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1744833724401,38.0,132.61,132.55,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744833724699,7.59492125,132.59,132.57,0.05596329]
["bitfinex-derivatives","SOLF0:USTF0",1744833724887,0.05342125,132.59,132.57,0.05596329]
["bitfinex-derivatives","SOLF0:USTF0",1744833725399,38.0,132.61,132.57,0.05596329]
["bitfinex-derivatives","SOLF0:USTF0",1744833726497,0.05259323,132.6,132.57,0.05596329]
["bitfinex-derivatives","SOLF0:USTF0",1744833727800,7.5417,132.58,132.57,0.05596329]
["bitfinex-derivatives","SOLF0:USTF0",1744833730198,7.5412,132.59,132.57,0.05596329]
["bitfinex-derivatives","SOLF0:USTF0",1744833730400,38.02,132.66,132.58,104.99897612]
["bitfinex-derivatives","SOLF0:USTF0",1744833730699,38.02,132.66,132.6,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833730905,38.02,132.66,132.59,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1744833731094,38.02,132.66,132.59,56.36658806]
["bitfinex-derivatives","SOLF0:USTF0",1744833731295,38.02,132.66,132.63,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744833731502,0.05278797,132.64,132.61,52.55630689]
["bitfinex-derivatives","SOLF0:USTF0",1744833731696,0.05278797,132.64,132.61,0.05681883]
["bitfinex-derivatives","SOLF0:USTF0",1744833733002,7.59128797,132.64,132.61,0.05681883]
["bitfinex-derivatives","SOLF0:USTF0",1744833733301,595.47227603,132.64,132.54,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1744833733501,7.5403,132.61,132.57,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744833733808,38.02,132.6,132.54,56.56948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833734207,38.02,132.6,132.56,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744833734409,0.05456749,132.59,132.57,0.05674116]
["bitfinex-derivatives","SOLF0:USTF0",1744833734707,7.59596749,132.59,132.57,0.05674116]
["bitfinex-derivatives","SOLF0:USTF0",1744833735400,0.05456749,132.59,132.57,0.05674116]
["bitfinex-derivatives","SOLF0:USTF0",1744833735603,542.92,132.64,132.57,0.05674116]
["bitfinex-derivatives","SOLF0:USTF0",1744833735797,580.94,132.64,132.58,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833735997,7.5393,132.63,132.59,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744833736405,7.5409,132.6,132.55,56.37928806]
["bitfinex-derivatives","SOLF0:USTF0",1744833736603,38.0,132.6,132.55,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1744833736804,0.05616195,132.59,132.56,0.05732963]
["bitfinex-derivatives","SOLF0:USTF0",1744833738104,7.59756195,132.59,132.56,7.59982963]
["bitfinex-derivatives","SOLF0:USTF0",1744833738306,0.05616195,132.59,132.56,7.59982963]
["bitfinex-derivatives","SOLF0:USTF0",1744833738807,7.59756195,132.59,132.56,7.59982963]
["bitfinex-derivatives","SOLF0:USTF0",1744833739506,7.59756195,132.59,132.56,0.05732963]
["bitfinex-derivatives","SOLF0:USTF0",1744833739708,0.05616195,132.59,132.56,0.05732963]
["bitfinex-derivatives","SOLF0:USTF0",1744833740110,7.5417,132.58,132.56,0.05732963]
["bitfinex-derivatives","SOLF0:USTF0",1744833741113,7.59736195,132.59,132.56,0.05732963]
["bitfinex-derivatives","SOLF0:USTF0",1744833741307,0.05616195,132.59,132.56,0.05732963]
["bitfinex-derivatives","SOLF0:USTF0",1744833742008,7.542,132.58,132.56,0.05732963]
["bitfinex-derivatives","SOLF0:USTF0",1744833742409,7.542,132.58,132.54,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744833742410,52.49948806,132.58,132.52,70.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744833742708,52.49948806,132.58,132.52,66.21]
["bitfinex-derivatives","SOLF0:USTF0",1744833743607,0.05352266,132.56,132.54,0.04967015]
["bitfinex-derivatives","SOLF0:USTF0",1744833744011,38.05352266,132.56,132.54,0.04967015]
["bitfinex-derivatives","SOLF0:USTF0",1744833744710,0.05352266,132.56,132.54,0.04967015]
["bitfinex-derivatives","SOLF0:USTF0",1744833744907,38.0,132.58,132.54,0.04967015]
["bitfinex-derivatives","SOLF0:USTF0",1744833745106,38.0,132.58,132.55,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744833745414,38.0,132.58,132.53,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1744833745807,542.92,132.64,132.54,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833746003,0.05147876,132.6,132.58,52.55022692]
["bitfinex-derivatives","SOLF0:USTF0",1744833746305,38.0,132.66,132.6,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833746505,7.5399,132.62,132.59,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1744833746705,38.0,132.62,132.59,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1744833746908,38.0,132.62,132.55,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1744833747101,7.5402,132.61,132.57,7.59431234]
["bitfinex-derivatives","SOLF0:USTF0",1744833747307,0.04852072,132.6,132.57,7.59431234]
["bitfinex-derivatives","SOLF0:USTF0",1744833747611,0.04852072,132.6,132.57,0.05261234]
["bitfinex-derivatives","SOLF0:USTF0",1744833748208,0.04852072,132.6,132.57,7.59471234]
["bitfinex-derivatives","SOLF0:USTF0",1744833748514,0.04852072,132.6,132.57,0.05261234]
["bitfinex-derivatives","SOLF0:USTF0",1744833748811,0.04852072,132.6,132.57,7.59451234]
["bitfinex-derivatives","SOLF0:USTF0",1744833749204,0.04852072,132.6,132.57,0.05261234]
["bitfinex-derivatives","SOLF0:USTF0",1744833749404,0.04852072,132.6,132.57,7.59431234]
["bitfinex-derivatives","SOLF0:USTF0",1744833749602,0.04852072,132.6,132.57,0.05261234]
["bitfinex-derivatives","SOLF0:USTF0",1744833750612,0.04852072,132.6,132.58,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744833750815,0.04852072,132.6,132.57,0.05261234]
["bitfinex-derivatives","SOLF0:USTF0",1744833751913,7.5417,132.58,132.57,0.05261234]
["bitfinex-derivatives","SOLF0:USTF0",1744833752214,90.49948806,132.58,132.49,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744833752412,7.5443,132.54,132.51,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744833752607,45.5443,132.54,132.51,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744833753111,38.04874643,132.54,132.51,52.54694632]
["bitfinex-derivatives","SOLF0:USTF0",1744833753307,0.04874643,132.54,132.51,52.54694632]
["bitfinex-derivatives","SOLF0:USTF0",1744833753508,0.04874643,132.54,132.51,0.04745826]
["bitfinex-derivatives","SOLF0:USTF0",1744833753713,38.0,132.53,132.51,0.04745826]
["bitfinex-derivatives","SOLF0:USTF0",1744833753916,0.04874643,132.54,132.51,0.04745826]
["bitfinex-derivatives","SOLF0:USTF0",1744833754311,0.04874643,132.54,132.53,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744833754911,52.49948806,132.64,132.52,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833755213,581.1,132.63,132.52,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833755407,581.1,132.63,132.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833755614,581.1,132.63,132.54,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833755809,581.1,132.63,132.55,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744833756021,0.04827277,132.6,132.59,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744833756216,581.1,132.63,132.58,52.54940224]
["bitfinex-derivatives","SOLF0:USTF0",1744833756613,0.2805,132.73,132.58,52.54940224]
["bitfinex-derivatives","SOLF0:USTF0",1744833756614,52.49948806,132.7,132.58,52.54940224]
["bitfinex-derivatives","SOLF0:USTF0",1744833756814,38.0,132.69,132.58,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833757012,38.0,132.69,132.61,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833757323,0.05241045,132.66,132.64,0.05633095]
["bitfinex-derivatives","SOLF0:USTF0",1744833757616,0.05241045,132.66,132.65,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744833757814,38.0,132.69,132.65,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833758324,169.30113943,132.77,132.67,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833758618,38.0,132.74,132.67,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833758819,0.05277321,132.72,132.7,0.05115499]
["bitfinex-derivatives","SOLF0:USTF0",1744833759219,38.0,132.74,132.71,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833759516,543.04,132.77,132.71,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833759722,103.72221804,132.82,132.75,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833759920,38.0,132.81,132.75,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833760122,7.5295,132.8,132.76,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744833760312,0.04916286,132.79,132.77,0.05745807]
["bitfinex-derivatives","SOLF0:USTF0",1744833760518,103.72221804,132.82,132.79,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744833760817,103.72221804,132.82,132.77,0.05745807]
["bitfinex-derivatives","SOLF0:USTF0",1744833761022,37.98,132.81,132.77,0.05745807]
["bitfinex-derivatives","SOLF0:USTF0",1744833761223,7.5303,132.78,132.77,0.05745807]
["bitfinex-derivatives","SOLF0:USTF0",1744833761619,52.49948806,132.8,132.72,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744833761826,7.5325,132.75,132.72,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744833762622,7.5327,132.74,132.72,4.2521539]
["bitfinex-derivatives","SOLF0:USTF0",1744833762923,0.05239873,132.75,132.72,0.0559539]
["bitfinex-derivatives","SOLF0:USTF0",1744833763419,7.58479873,132.75,132.72,0.0559539]
["bitfinex-derivatives","SOLF0:USTF0",1744833764119,7.5327,132.74,132.72,0.0559539]
["bitfinex-derivatives","SOLF0:USTF0",1744833764324,0.05239873,132.75,132.72,0.0559539]
["bitfinex-derivatives","SOLF0:USTF0",1744833764518,0.05239873,132.75,132.62,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833764519,90.47948806,132.74,132.62,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833764720,90.47948806,132.74,132.63,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1744833765319,37.98,132.74,132.64,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833765523,0.05517088,132.7,132.68,0.05444573]
["bitfinex-derivatives","SOLF0:USTF0",1744833766219,37.98,132.74,132.68,0.05444573]
["bitfinex-derivatives","SOLF0:USTF0",1744833766524,542.72,132.78,132.7,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833766719,542.72,132.78,132.73,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833767022,37.94,132.79,132.73,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833767324,0.05208445,132.77,132.75,0.05473224]
["bitfinex-derivatives","SOLF0:USTF0",1744833767619,52.49948806,132.76,132.58,417.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833767824,37.92,132.75,132.64,45.969]
["bitfinex-derivatives","SOLF0:USTF0",1744833768526,0.05083421,132.72,132.69,0.05500575]
["bitfinex-derivatives","SOLF0:USTF0",1744833768729,0.05083421,132.72,132.69,7.59000575]
["bitfinex-derivatives","SOLF0:USTF0",1744833769120,0.05083421,132.72,132.69,0.05500575]
["bitfinex-derivatives","SOLF0:USTF0",1744833769729,7.58493421,132.72,132.69,0.05500575]
["bitfinex-derivatives","SOLF0:USTF0",1744833770125,0.05083421,132.72,132.69,0.05500575]
["bitfinex-derivatives","SOLF0:USTF0",1744833770327,7.5343,132.71,132.69,0.05500575]
["bitfinex-derivatives","SOLF0:USTF0",1744833770527,37.92,132.71,132.69,0.05500575]
["bitfinex-derivatives","SOLF0:USTF0",1744833770925,7.5348,132.7,132.69,0.05500575]
["bitfinex-derivatives","SOLF0:USTF0",1744833771125,37.92,132.71,132.69,0.05500575]
["bitfinex-derivatives","SOLF0:USTF0",1744833771827,7.5348,132.7,132.69,0.05500575]
["bitfinex-derivatives","SOLF0:USTF0",1744833772326,45.4545,132.71,132.69,0.05500575]
["bitfinex-derivatives","SOLF0:USTF0",1744833772626,0.05083421,132.72,132.7,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744833773030,0.05083421,132.72,132.69,0.05500575]
["bitfinex-derivatives","SOLF0:USTF0",1744833773426,7.5347,132.71,132.69,0.05500575]
["bitfinex-derivatives","SOLF0:USTF0",1744833773632,0.05083421,132.72,132.69,0.05500575]
["bitfinex-derivatives","SOLF0:USTF0",1744833773832,52.55032227,132.72,132.69,0.05500575]
["bitfinex-derivatives","SOLF0:USTF0",1744833774124,52.55032227,132.72,132.64,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1744833774327,52.49948806,132.72,132.6,60.39318806]
["bitfinex-derivatives","SOLF0:USTF0",1744833774630,52.49948806,132.72,132.61,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1744833775031,7.5365,132.68,132.61,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1744833775331,37.96781569,132.68,132.65,0.05205647]
["bitfinex-derivatives","SOLF0:USTF0",1744833776329,37.96781569,132.68,132.65,7.58965647]
["bitfinex-derivatives","SOLF0:USTF0",1744833776530,542.66,132.77,132.66,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833776731,7.5338,132.72,132.66,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833777030,7.5338,132.72,132.67,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1744833777231,7.5333,132.73,132.67,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1744833777526,37.92,132.76,132.67,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1744833777830,0.05071869,132.71,132.69,7.58961342]
["bitfinex-derivatives","SOLF0:USTF0",1744833778030,0.05470987,132.71,132.69,0.05451342]
["bitfinex-derivatives","SOLF0:USTF0",1744833778934,7.58920987,132.71,132.69,0.05451342]
["bitfinex-derivatives","SOLF0:USTF0",1744833779232,0.05470987,132.71,132.69,0.05451342]
["bitfinex-derivatives","SOLF0:USTF0",1744833779428,7.58940987,132.71,132.69,0.05451342]
["bitfinex-derivatives","SOLF0:USTF0",1744833780135,7.5348,132.7,132.69,0.05451342]
["bitfinex-derivatives","SOLF0:USTF0",1744833780433,7.5348,132.7,132.67,41.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744833780434,0.05470987,132.71,132.67,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744833780827,7.536,132.68,132.67,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744833781139,7.536,132.68,132.62,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833781333,90.41948806,132.72,132.62,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833781540,0.05082359,132.68,132.66,0.05298958]
["bitfinex-derivatives","SOLF0:USTF0",1744833782039,542.66,132.77,132.66,52.55247764]
["bitfinex-derivatives","SOLF0:USTF0",1744833782239,37.92,132.75,132.68,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833782940,7.5337,132.72,132.69,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744833783137,0.05422751,132.72,132.69,7.58417306]
["bitfinex-derivatives","SOLF0:USTF0",1744833783439,0.05422751,132.72,132.69,0.04907306]
["bitfinex-derivatives","SOLF0:USTF0",1744833783830,0.05422751,132.72,132.7,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744833784542,0.05422751,132.72,132.69,0.04907306]
["bitfinex-derivatives","SOLF0:USTF0",1744833784840,90.41948806,132.71,132.67,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744833785040,90.41948806,132.71,132.61,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1744833785840,0.05170258,132.67,132.65,0.05696288]
["bitfinex-derivatives","SOLF0:USTF0",1744833786139,543.97199457,132.77,132.65,0.05696288]
["bitfinex-derivatives","SOLF0:USTF0",1744833786140,37.92,132.74,132.65,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833786330,52.49948806,132.73,132.63,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833786535,52.49948806,132.73,132.66,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1744833786835,7.536,132.69,132.66,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1744833787039,45.50419942,132.69,132.66,0.8479714]
["bitfinex-derivatives","SOLF0:USTF0",1744833787235,37.96819942,132.69,132.66,0.8479714]
["bitfinex-derivatives","SOLF0:USTF0",1744833787441,7.5365,132.67,132.66,0.8479714]
["bitfinex-derivatives","SOLF0:USTF0",1744833788742,52.49948806,132.67,132.6,34.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744833789543,0.04856693,132.65,132.62,0.05693042]
["bitfinex-derivatives","SOLF0:USTF0",1744833789839,7.5391,132.63,132.62,0.05693042]
["bitfinex-derivatives","SOLF0:USTF0",1744833790140,37.94,132.64,132.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744833790335,7.54,132.61,132.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744833791435,7.5405,132.6,132.59,0.04853253]
["bitfinex-derivatives","SOLF0:USTF0",1744833792041,45.4805,132.6,132.59,0.04853253]
["bitfinex-derivatives","SOLF0:USTF0",1744833792642,37.94,132.6,132.59,0.04853253]
["bitfinex-derivatives","SOLF0:USTF0",1744833792939,37.94,132.67,132.59,60.08802059]
["bitfinex-derivatives","SOLF0:USTF0",1744833793140,45.4769,132.67,132.63,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744833793439,542.7,132.69,132.63,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833793751,542.7,132.69,132.64,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1744833793942,0.05627075,132.68,132.65,0.0551507]
["bitfinex-derivatives","SOLF0:USTF0",1744833795741,7.5371,132.66,132.65,0.0551507]
["bitfinex-derivatives","SOLF0:USTF0",1744833795941,45.4771,132.66,132.65,0.0551507]
["bitfinex-derivatives","SOLF0:USTF0",1744833796142,37.94,132.66,132.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744833796344,52.49948806,132.65,132.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744833796845,7.54,132.61,132.6,30.1117]
["bitfinex-derivatives","SOLF0:USTF0",1744833797044,37.88,132.61,132.6,30.1117]
["bitfinex-derivatives","SOLF0:USTF0",1744833797441,37.88,132.61,132.57,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1744833797644,90.37948806,132.61,132.57,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1744833797946,37.88,132.61,132.57,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1744833798343,0.05270018,132.62,132.57,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1744833798645,0.05270018,132.62,132.58,0.0515479]
["bitfinex-derivatives","SOLF0:USTF0",1744833798646,7.54,132.61,132.58,0.0515479]
["bitfinex-derivatives","SOLF0:USTF0",1744833798947,7.5409,132.6,132.58,0.0515479]
["bitfinex-derivatives","SOLF0:USTF0",1744833799345,0.05270018,132.62,132.58,0.0515479]
["bitfinex-derivatives","SOLF0:USTF0",1744833800046,7.5411,132.59,132.58,0.0515479]
["bitfinex-derivatives","SOLF0:USTF0",1744833800247,37.9,132.61,132.58,0.0515479]
["bitfinex-derivatives","SOLF0:USTF0",1744833800642,37.9,132.64,132.59,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833800944,37.9,132.66,132.58,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1744833801136,7.5384,132.64,132.6,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744833801339,37.9,132.66,132.58,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1744833801743,7.5401,132.61,132.58,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1744833801943,7.5401,132.61,132.58,0.0523423]
["bitfinex-derivatives","SOLF0:USTF0",1744833802139,37.9,132.62,132.58,0.0523423]
["bitfinex-derivatives","SOLF0:USTF0",1744833802645,37.9,132.62,132.58,7.5935423]
["bitfinex-derivatives","SOLF0:USTF0",1744833802849,37.9,132.62,132.58,0.0523423]
["bitfinex-derivatives","SOLF0:USTF0",1744833804251,7.5404,132.61,132.58,0.0523423]
["bitfinex-derivatives","SOLF0:USTF0",1744833804456,37.9,132.62,132.58,0.0523423]
["bitfinex-derivatives","SOLF0:USTF0",1744833804848,52.49948806,132.6,132.57,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1744833805248,7.5417,132.58,132.57,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1744833805547,37.9,132.65,132.57,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1744833805746,7.5392,132.63,132.59,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1744833806044,0.05226529,132.62,132.6,0.05690234]
["bitfinex-derivatives","SOLF0:USTF0",1744833806551,0.05226529,132.62,132.6,7.59740234]
["bitfinex-derivatives","SOLF0:USTF0",1744833806748,580.86,132.68,132.6,0.05690234]
["bitfinex-derivatives","SOLF0:USTF0",1744833807048,580.86,132.68,132.61,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833807853,0.05025052,132.66,132.63,7.59233275]
["bitfinex-derivatives","SOLF0:USTF0",1744833808353,0.05025052,132.66,132.63,0.05383275]
["bitfinex-derivatives","SOLF0:USTF0",1744833808755,7.58775052,132.66,132.63,0.05383275]
["bitfinex-derivatives","SOLF0:USTF0",1744833809055,0.05025052,132.66,132.63,0.05383275]
["bitfinex-derivatives","SOLF0:USTF0",1744833809451,0.05025052,132.66,132.63,7.59253275]
["bitfinex-derivatives","SOLF0:USTF0",1744833809651,0.05025052,132.66,132.63,52.55332081]
["bitfinex-derivatives","SOLF0:USTF0",1744833809954,0.05025052,132.66,132.63,62.05383275]
["bitfinex-derivatives","SOLF0:USTF0",1744833810145,0.05025052,132.66,132.63,69.59233275]
["bitfinex-derivatives","SOLF0:USTF0",1744833810348,0.05025052,132.66,132.63,62.05383275]
["bitfinex-derivatives","SOLF0:USTF0",1744833810753,0.05025052,132.66,132.63,0.05383275]
["bitfinex-derivatives","SOLF0:USTF0",1744833811054,0.05025052,132.66,132.64,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744833811254,0.05025052,132.66,132.63,0.05383275]
["bitfinex-derivatives","SOLF0:USTF0",1744833812556,0.05025052,132.66,132.63,7.59223275]
["bitfinex-derivatives","SOLF0:USTF0",1744833812852,0.05025052,132.66,132.63,0.05383275]
["bitfinex-derivatives","SOLF0:USTF0",1744833813054,7.5382,132.64,132.63,0.05383275]
["bitfinex-derivatives","SOLF0:USTF0",1744833813252,45.4382,132.64,132.63,0.05383275]
["bitfinex-derivatives","SOLF0:USTF0",1744833813652,7.5397,132.62,132.6,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1744833813852,7.5397,132.62,132.58,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744833814156,37.9,132.64,132.57,88.94948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833814350,37.9,132.64,132.59,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833814656,7.5392,132.63,132.6,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744833814955,7.59685851,132.63,132.6,7.58788663]
["bitfinex-derivatives","SOLF0:USTF0",1744833815856,7.59685851,132.63,132.6,0.04758663]
["bitfinex-derivatives","SOLF0:USTF0",1744833816055,7.54,132.61,132.6,0.04758663]
["bitfinex-derivatives","SOLF0:USTF0",1744833816856,7.5422,132.57,132.55,34.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744833817056,37.9,132.59,132.55,34.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744833817955,0.05256913,132.58,132.56,0.0474656]
["bitfinex-derivatives","SOLF0:USTF0",1744833818752,7.5422,132.57,132.56,0.0474656]
["bitfinex-derivatives","SOLF0:USTF0",1744833820058,7.5438,132.55,132.51,15.638]
["bitfinex-derivatives","SOLF0:USTF0",1744833820558,7.5438,132.55,132.52,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744833821158,7.59277673,132.55,132.52,7.59497044]
["bitfinex-derivatives","SOLF0:USTF0",1744833821760,7.59277673,132.55,132.52,0.05007044]
["bitfinex-derivatives","SOLF0:USTF0",1744833822053,37.94897673,132.55,132.52,0.05007044]
["bitfinex-derivatives","SOLF0:USTF0",1744833822259,90.44846479,132.55,132.52,0.05007044]
["bitfinex-derivatives","SOLF0:USTF0",1744833822449,7.5445,132.53,132.52,0.05007044]
["bitfinex-derivatives","SOLF0:USTF0",1744833822651,37.94897673,132.55,132.52,0.05007044]
["bitfinex-derivatives","SOLF0:USTF0",1744833822855,45.49267673,132.55,132.52,0.05007044]
["bitfinex-derivatives","SOLF0:USTF0",1744833823056,37.94897673,132.55,132.52,0.05007044]
["bitfinex-derivatives","SOLF0:USTF0",1744833823463,90.44846479,132.55,132.51,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1744833823960,7.5451,132.52,132.51,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1744833824356,90.44846479,132.55,132.51,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1744833824558,7.5441,132.54,132.52,0.05143809]
["bitfinex-derivatives","SOLF0:USTF0",1744833824760,37.94897673,132.55,132.52,0.05143809]
["bitfinex-derivatives","SOLF0:USTF0",1744833824959,7.5445,132.53,132.52,0.05143809]
["bitfinex-derivatives","SOLF0:USTF0",1744833825962,52.49948806,132.53,132.48,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1744833826161,90.39948806,132.55,132.48,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1744833826355,52.49948806,132.51,132.4,1.31348016]
["bitfinex-derivatives","SOLF0:USTF0",1744833826658,37.88,132.54,132.44,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833826859,7.59652717,132.5,132.48,0.05795911]
["bitfinex-derivatives","SOLF0:USTF0",1744833827056,0.04992717,132.5,132.48,0.05795911]
["bitfinex-derivatives","SOLF0:USTF0",1744833827560,543.18,132.57,132.48,0.05795911]
["bitfinex-derivatives","SOLF0:USTF0",1744833827762,543.18,132.57,132.47,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833828062,7.5439,132.55,132.47,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833828262,543.18,132.57,132.47,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833828461,37.88,132.56,132.47,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833828660,0.04830605,132.53,132.5,0.04906369]
["bitfinex-derivatives","SOLF0:USTF0",1744833829061,0.04830605,132.53,132.5,7.59526369]
["bitfinex-derivatives","SOLF0:USTF0",1744833830355,7.5455,132.52,132.5,0.04906369]
["bitfinex-derivatives","SOLF0:USTF0",1744833830760,0.04830605,132.53,132.5,0.04906369]
["bitfinex-derivatives","SOLF0:USTF0",1744833830960,0.04830605,132.53,132.5,7.59486369]
["bitfinex-derivatives","SOLF0:USTF0",1744833831168,0.04830605,132.53,132.5,0.04906369]
["bitfinex-derivatives","SOLF0:USTF0",1744833831363,543.18,132.57,132.5,0.04906369]
["bitfinex-derivatives","SOLF0:USTF0",1744833831558,7.5435,132.55,132.52,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744833832065,7.5435,132.55,132.47,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833832266,0.05581361,132.52,132.5,0.04786249]
["bitfinex-derivatives","SOLF0:USTF0",1744833833662,90.37948806,132.51,132.46,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744833834466,7.5478,132.48,132.46,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744833834663,0.05263152,132.48,132.46,8.04197912]
["bitfinex-derivatives","SOLF0:USTF0",1744833835164,0.05263152,132.48,132.46,0.04867912]
["bitfinex-derivatives","SOLF0:USTF0",1744833835560,7.60033152,132.48,132.46,0.04867912]
["bitfinex-derivatives","SOLF0:USTF0",1744833835757,0.05263152,132.48,132.46,0.04867912]
["bitfinex-derivatives","SOLF0:USTF0",1744833835959,37.88,132.55,132.46,0.04867912]
["bitfinex-derivatives","SOLF0:USTF0",1744833836166,37.88,132.55,132.51,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744833836565,37.88,132.55,132.48,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833836965,0.05101173,132.53,132.5,0.05454654]
["bitfinex-derivatives","SOLF0:USTF0",1744833837167,0.05101173,132.53,132.51,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744833837464,0.05101173,132.53,132.5,0.05454654]
["bitfinex-derivatives","SOLF0:USTF0",1744833837866,0.05101173,132.53,132.51,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744833838067,52.49948806,132.62,132.5,90.4540346]
["bitfinex-derivatives","SOLF0:USTF0",1744833838266,37.9,132.61,132.5,90.39948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833838466,7.5416,132.59,132.55,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744833838868,37.9,132.61,132.5,90.39948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833839065,0.05535773,132.57,132.54,7.59863203]
["bitfinex-derivatives","SOLF0:USTF0",1744833839465,7.59815773,132.57,132.54,0.05503203]
["bitfinex-derivatives","SOLF0:USTF0",1744833839864,37.93535773,132.57,132.54,0.05503203]
["bitfinex-derivatives","SOLF0:USTF0",1744833840069,7.5434,132.55,132.54,3.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744833840273,52.49948806,132.56,132.47,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1744833840572,52.49948806,132.51,132.41,402.88]
["bitfinex-derivatives","SOLF0:USTF0",1744833840771,37.88,132.52,132.46,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1744833841372,0.0506797,132.5,132.48,0.05636004]
["bitfinex-derivatives","SOLF0:USTF0",1744833841567,7.5972797,132.5,132.48,0.05636004]
["bitfinex-derivatives","SOLF0:USTF0",1744833841767,0.0506797,132.5,132.48,0.05636004]
["bitfinex-derivatives","SOLF0:USTF0",1744833842167,37.88,132.55,132.48,0.05636004]
["bitfinex-derivatives","SOLF0:USTF0",1744833842671,7.5449,132.53,132.49,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744833842871,7.5449,132.53,132.49,69.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744833843072,0.05114869,132.52,132.5,0.05180557]
["bitfinex-derivatives","SOLF0:USTF0",1744833843267,7.59624869,132.52,132.5,0.05180557]
["bitfinex-derivatives","SOLF0:USTF0",1744833843774,0.05114869,132.52,132.5,0.05180557]
["bitfinex-derivatives","SOLF0:USTF0",1744833843978,0.05114869,132.52,132.5,7.59800557]
["bitfinex-derivatives","SOLF0:USTF0",1744833844577,0.05114869,132.52,132.5,0.05180557]
["bitfinex-derivatives","SOLF0:USTF0",1744833845076,37.88,132.55,132.5,0.05180557]
["bitfinex-derivatives","SOLF0:USTF0",1744833845273,17.21941,132.62,132.51,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833845274,37.9,132.6,132.51,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833845469,17.21941,132.62,132.53,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833845674,17.21941,132.62,132.55,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833846075,24.75881,132.62,132.55,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833846276,0.05045816,132.6,132.57,0.05347337]
["bitfinex-derivatives","SOLF0:USTF0",1744833846675,0.05045816,132.6,132.58,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744833847177,0.05045816,132.6,132.59,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744833847476,0.05045816,132.6,132.57,0.05347337]
["bitfinex-derivatives","SOLF0:USTF0",1744833847682,0.05045816,132.6,132.58,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744833847981,0.05045816,132.6,132.57,0.05347337]
["bitfinex-derivatives","SOLF0:USTF0",1744833848181,0.05045816,132.6,132.58,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744833848480,0.05045816,132.6,132.57,0.05347337]
["bitfinex-derivatives","SOLF0:USTF0",1744833848885,0.05045816,132.6,132.59,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744833849079,17.21941,132.62,132.57,0.05347337]
["bitfinex-derivatives","SOLF0:USTF0",1744833849484,24.75901,132.62,132.58,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744833849886,62.63901,132.62,132.58,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744833850081,0.05239505,132.61,132.59,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744833850281,0.05239505,132.61,132.57,0.05347337]
["bitfinex-derivatives","SOLF0:USTF0",1744833850486,0.05239505,132.61,132.6,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744833850884,0.05239505,132.61,132.57,0.05347337]
["bitfinex-derivatives","SOLF0:USTF0",1744833851084,0.05239505,132.61,132.59,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744833851286,0.05239505,132.61,132.57,0.05347337]
["bitfinex-derivatives","SOLF0:USTF0",1744833851988,0.05239505,132.61,132.6,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744833852193,52.49948806,132.69,132.58,114.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833852386,37.88,132.68,132.58,114.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833852589,7.538,132.65,132.58,114.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833852992,37.88,132.68,132.58,114.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833853193,0.05636801,132.64,132.62,0.05400488]
["bitfinex-derivatives","SOLF0:USTF0",1744833853492,0.05636801,132.64,132.63,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744833854192,0.05636801,132.64,132.62,0.05400488]
["bitfinex-derivatives","SOLF0:USTF0",1744833854692,0.05636801,132.64,132.62,7.59310488]
["bitfinex-derivatives","SOLF0:USTF0",1744833854887,37.93636801,132.64,132.62,0.05400488]
["bitfinex-derivatives","SOLF0:USTF0",1744833855592,45.47516801,132.64,132.62,0.05400488]
["bitfinex-derivatives","SOLF0:USTF0",1744833855987,37.93636801,132.64,132.62,0.05400488]
["bitfinex-derivatives","SOLF0:USTF0",1744833856594,7.5388,132.63,132.62,0.05400488]
["bitfinex-derivatives","SOLF0:USTF0",1744833857194,52.49948806,132.63,132.54,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744833857395,37.88,132.64,132.56,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833857691,37.88,132.64,132.62,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744833857889,37.88,132.64,132.62,69.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744833858093,37.88,132.64,132.63,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744833858286,0.04949748,132.64,132.63,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744833858491,581.12,132.71,132.62,114.55296778]
["bitfinex-derivatives","SOLF0:USTF0",1744833858688,581.12,132.71,132.63,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1744833859494,0.05042862,132.68,132.66,0.04749512]
["bitfinex-derivatives","SOLF0:USTF0",1744833859899,0.05042862,132.68,132.67,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744833861894,37.84,132.71,132.7,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744833862093,41.7502,132.74,132.66,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833862590,37.84,132.74,132.66,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833863001,0.05413814,132.71,132.69,0.05429747]
["bitfinex-derivatives","SOLF0:USTF0",1744833863500,0.05413814,132.71,132.7,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744833864900,0.05413814,132.71,132.69,0.05429747]
["bitfinex-derivatives","SOLF0:USTF0",1744833867004,633.11948806,132.7,132.54,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833867203,52.49948806,132.68,132.58,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833867404,7.5373,132.66,132.58,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833867700,45.3573,132.66,132.58,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833867900,0.05079928,132.64,132.62,7.59003798]
["bitfinex-derivatives","SOLF0:USTF0",1744833868102,0.05079928,132.64,132.62,0.05103798]
["bitfinex-derivatives","SOLF0:USTF0",1744833868604,0.05079928,132.64,132.63,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744833868801,0.05079928,132.64,132.62,0.05103798]
["bitfinex-derivatives","SOLF0:USTF0",1744833869704,0.05079928,132.64,132.62,7.59003798]
["bitfinex-derivatives","SOLF0:USTF0",1744833870099,0.05079928,132.64,132.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833870301,542.8,132.7,132.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833870504,37.82,132.68,132.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833870701,52.49948806,132.77,132.65,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833871005,41.8959,132.74,132.67,52.49948806]
["bitfinex-derivatives","SOLF0:USTF0",1744833871505,0.04821529,132.72,132.69,0.05762356]
["bitfinex-derivatives","SOLF0:USTF0",1744833872004,7.58191529,132.72,132.69,0.05762356]
["bitfinex-derivatives","SOLF0:USTF0",1744833872805,0.04821529,132.72,132.69,0.05762356]
["bitfinex-derivatives","SOLF0:USTF0",1744833874204,0.04821529,132.72,132.69,7.59262356]
["bitfinex-derivatives","SOLF0:USTF0",1744833874406,0.04821529,132.72,132.69,0.05762356]
["bitfinex-derivatives","SOLF0:USTF0",1744833875006,7.58221529,132.72,132.69,0.05762356]
["bitfinex-derivatives","SOLF0:USTF0",1744833875211,0.04821529,132.72,132.69,0.05762356]
["bitfinex-derivatives","SOLF0:USTF0",1744833875397,550.3704,132.78,132.74,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744833875601,542.84,132.78,132.7,56.62438806]
["bitfinex-derivatives","SOLF0:USTF0",1744833876108,542.84,132.78,132.7,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1744833876299,542.84,132.78,132.73,0.05007659]
["bitfinex-derivatives","SOLF0:USTF0",1744833876300,0.05227778,132.75,132.73,0.05007659]
["bitfinex-derivatives","SOLF0:USTF0",1744833876807,7.58457778,132.75,132.73,0.05007659]
["bitfinex-derivatives","SOLF0:USTF0",1744833877006,7.58457778,132.75,132.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833877303,0.05227778,132.75,132.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833878202,7.58427778,132.75,132.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833878606,0.05227778,132.75,132.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833878910,542.84,132.78,132.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833879207,69.82775223,132.82,132.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833879408,7.5312,132.77,132.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833879605,69.82775223,132.82,132.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833879804,69.82775223,132.8,132.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833880001,7.5309,132.77,132.76,0.0565979]
["bitfinex-derivatives","SOLF0:USTF0",1744833884007,0.05791465,132.79,132.76,0.0565979]
["bitfinex-derivatives","SOLF0:USTF0",1744833884411,7.58801465,132.79,132.76,0.0565979]
["bitfinex-derivatives","SOLF0:USTF0",1744833885004,7.58801465,132.79,132.76,7.5879979]
["bitfinex-derivatives","SOLF0:USTF0",1744833885205,0.05791465,132.79,132.76,0.0565979]
["bitfinex-derivatives","SOLF0:USTF0",1744833886302,7.58801465,132.79,132.76,0.0565979]
["bitfinex-derivatives","SOLF0:USTF0",1744833886911,69.82566688,132.79,132.76,0.0565979]
["bitfinex-derivatives","SOLF0:USTF0",1744833887305,7.5309,132.77,132.76,0.0565979]
["bitfinex-derivatives","SOLF0:USTF0",1744833888607,32.00775223,132.75,132.62,366.31098135]
["bitfinex-derivatives","SOLF0:USTF0",1744833888817,32.00775223,132.72,132.63,11.8274]
["bitfinex-derivatives","SOLF0:USTF0",1744833889004,7.5346,132.71,132.63,11.8274]
["bitfinex-derivatives","SOLF0:USTF0",1744833889210,7.5346,132.71,132.67,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744833889611,7.58738665,132.7,132.68,0.05699644]
["bitfinex-derivatives","SOLF0:USTF0",1744833889811,0.05248665,132.7,132.68,0.05699644]
["bitfinex-derivatives","SOLF0:USTF0",1744833890908,37.81248665,132.7,132.62,366.31098135]
["bitfinex-derivatives","SOLF0:USTF0",1744833891117,37.76,132.7,132.61,49.849]
["bitfinex-derivatives","SOLF0:USTF0",1744833891408,69.76775223,132.7,132.61,49.849]
["bitfinex-derivatives","SOLF0:USTF0",1744833891714,32.00775223,132.66,132.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833891914,7.16398,132.64,132.63,0.05489401]
["bitfinex-derivatives","SOLF0:USTF0",1744833893716,7.5398,132.62,132.6,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744833894117,7.5391,132.63,132.58,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744833894717,0.05788509,132.62,132.59,0.04750463]
["bitfinex-derivatives","SOLF0:USTF0",1744833895416,0.05788509,132.62,132.59,7.58840463]
["bitfinex-derivatives","SOLF0:USTF0",1744833895924,7.59728509,132.62,132.59,0.04750463]
["bitfinex-derivatives","SOLF0:USTF0",1744833896617,7.59728509,132.62,132.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833896814,7.54,132.61,132.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833897018,37.78,132.61,132.59,0.04750463]
["bitfinex-derivatives","SOLF0:USTF0",1744833897513,7.5405,132.6,132.59,0.04750463]
["bitfinex-derivatives","SOLF0:USTF0",1744833897911,7.5415,132.59,132.57,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744833898413,7.5417,132.58,132.57,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744833899214,32.00775223,132.58,132.44,32.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744833899418,32.00775223,132.56,132.46,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1744833899613,37.78,132.55,132.5,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744833899814,37.78,132.55,132.46,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1744833900010,32.00775223,132.54,132.47,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744833900217,0.04866147,132.52,132.49,0.05726191]
["bitfinex-derivatives","SOLF0:USTF0",1744833900519,0.04794117,132.52,132.51,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744833900722,0.04794117,132.52,132.49,0.05726191]
["bitfinex-derivatives","SOLF0:USTF0",1744833901221,0.04794117,132.52,132.5,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744833901518,0.04794117,132.52,132.49,0.05726191]
["bitfinex-derivatives","SOLF0:USTF0",1744833901916,0.04794117,132.52,132.51,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744833902521,7.5424,132.57,132.53,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744833902917,7.5424,132.57,132.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833903419,7.59846217,132.57,132.54,62.05638987]
["bitfinex-derivatives","SOLF0:USTF0",1744833903723,0.05606217,132.57,132.54,62.05638987]
["bitfinex-derivatives","SOLF0:USTF0",1744833905416,0.05606217,132.57,132.54,94.0641421]
["bitfinex-derivatives","SOLF0:USTF0",1744833905618,542.76,132.62,132.54,32.0641421]
["bitfinex-derivatives","SOLF0:USTF0",1744833905818,7.54,132.61,132.57,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744833906319,542.76,132.62,132.57,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744833906521,0.05473132,132.61,132.58,7.59701072]
["bitfinex-derivatives","SOLF0:USTF0",1744833906711,0.05473132,132.61,132.58,0.05541072]
["bitfinex-derivatives","SOLF0:USTF0",1744833907522,37.8,132.67,132.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1744833908015,37.8,132.67,132.58,32.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744833908218,32.00775223,132.65,132.54,73.82385223]
["bitfinex-derivatives","SOLF0:USTF0",1744833908518,0.05340052,132.61,132.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833908720,0.04913834,132.61,132.59,69.58990849]
["bitfinex-derivatives","SOLF0:USTF0",1744833908915,0.04913834,132.61,132.59,62.04910849]
["bitfinex-derivatives","SOLF0:USTF0",1744833909113,37.8,132.67,132.59,62.04910849]
["bitfinex-derivatives","SOLF0:USTF0",1744833909313,37.8,132.67,132.6,35.92315223]
["bitfinex-derivatives","SOLF0:USTF0",1744833910024,543.08,132.69,132.6,35.92315223]
["bitfinex-derivatives","SOLF0:USTF0",1744833910225,37.78,132.7,132.63,0.04751531]
["bitfinex-derivatives","SOLF0:USTF0",1744833910820,7.5356,132.69,132.65,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744833911321,0.05254749,132.68,132.67,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744833911521,7.5341,132.72,132.66,32.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744833911818,7.5341,132.72,132.68,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744833912220,7.5341,132.72,132.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833912620,7.58409386,132.72,132.69,62.04858884]
["bitfinex-derivatives","SOLF0:USTF0",1744833912926,0.04999386,132.72,132.69,69.58398884]
["bitfinex-derivatives","SOLF0:USTF0",1744833913122,0.04999386,132.72,132.69,62.04858884]
["bitfinex-derivatives","SOLF0:USTF0",1744833913522,7.58379386,132.72,132.69,62.04858884]
["bitfinex-derivatives","SOLF0:USTF0",1744833913824,0.04999386,132.72,132.69,62.04858884]
["bitfinex-derivatives","SOLF0:USTF0",1744833914020,0.04999386,132.72,132.69,69.58398884]
["bitfinex-derivatives","SOLF0:USTF0",1744833914525,0.04999386,132.72,132.69,62.04858884]
["bitfinex-derivatives","SOLF0:USTF0",1744833914927,37.78,132.78,132.7,32.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744833915331,45.3108,132.78,132.72,32.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744833915729,7.5312,132.77,132.72,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744833915923,0.05453023,132.76,132.73,0.05402968]
["bitfinex-derivatives","SOLF0:USTF0",1744833916927,0.05453023,132.76,132.73,7.58692968]
["bitfinex-derivatives","SOLF0:USTF0",1744833917526,0.05453023,132.76,132.73,0.05402968]
["bitfinex-derivatives","SOLF0:USTF0",1744833917922,37.7,132.81,132.74,94.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744833918119,37.7,132.86,132.76,32.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744833918328,37.7,132.86,132.78,32.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744833919027,0.03752699,132.83,132.81,0.0482774]
["bitfinex-derivatives","SOLF0:USTF0",1744833919528,37.7,132.89,132.81,4.1994774]
["bitfinex-derivatives","SOLF0:USTF0",1744833919732,37.7,132.89,132.81,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1744833920226,37.7,132.89,132.82,32.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744833920419,580.42,132.91,132.84,32.05843416]
["bitfinex-derivatives","SOLF0:USTF0",1744833920617,41.7594,132.94,132.86,32.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744833920821,37.68,132.93,132.89,0.04753853]
["bitfinex-derivatives","SOLF0:USTF0",1744833921420,4.0794,132.94,132.89,0.04753853]
["bitfinex-derivatives","SOLF0:USTF0",1744833921421,4.0794,132.94,132.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833921626,45.6157,132.96,132.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833921826,12.0482,132.96,132.92,0.05653523]
["bitfinex-derivatives","SOLF0:USTF0",1744833922024,49.7282,132.96,132.92,0.05653523]
["bitfinex-derivatives","SOLF0:USTF0",1744833922230,7.5211,132.95,132.92,0.05653523]
["bitfinex-derivatives","SOLF0:USTF0",1744833922425,41.7122,132.96,132.92,0.05653523]
["bitfinex-derivatives","SOLF0:USTF0",1744833922628,37.68,132.96,132.92,0.05653523]
["bitfinex-derivatives","SOLF0:USTF0",1744833923329,7.5214,132.94,132.92,0.05653523]
["bitfinex-derivatives","SOLF0:USTF0",1744833923530,37.68,132.96,132.92,0.05653523]
["bitfinex-derivatives","SOLF0:USTF0",1744833923930,7.5207,132.95,132.92,0.05653523]
["bitfinex-derivatives","SOLF0:USTF0",1744833924831,37.68,132.98,132.92,0.05653523]
["bitfinex-derivatives","SOLF0:USTF0",1744833925031,37.68,132.98,132.94,0.05706374]
["bitfinex-derivatives","SOLF0:USTF0",1744833925432,7.5206,132.96,132.94,0.05706374]
["bitfinex-derivatives","SOLF0:USTF0",1744833926531,1.30923045,133.06,132.94,0.05706374]
["bitfinex-derivatives","SOLF0:USTF0",1744833926732,32.00775223,133.05,132.99,0.05765817]
["bitfinex-derivatives","SOLF0:USTF0",1744833926933,32.00775223,133.03,132.99,0.05765817]
["bitfinex-derivatives","SOLF0:USTF0",1744833927237,7.5178,133.0,132.99,0.05765817]
["bitfinex-derivatives","SOLF0:USTF0",1744833928332,7.5175,133.01,132.99,0.05765817]
["bitfinex-derivatives","SOLF0:USTF0",1744833928534,7.5175,133.01,133.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833929238,7.5169,133.02,133.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833929534,37.64,133.04,133.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833929837,7.5173,133.01,133.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833930733,7.5167,133.03,133.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833930928,37.64,133.04,133.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833931336,7.5163,133.03,133.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833931732,37.64,133.04,133.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833931935,7.5163,133.03,133.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833932138,37.64,133.04,133.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833932438,7.5165,133.03,133.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833932639,37.64,133.04,133.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833932938,7.5173,133.01,133.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833934438,7.5169,133.02,133.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833934639,37.64,133.04,133.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833935137,7.5173,133.01,133.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833935540,37.64,133.04,133.0,94.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744833935740,37.64,133.04,133.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833936140,7.5165,133.03,133.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833937045,7.5168,133.02,133.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833937637,7.5173,133.01,133.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833938942,37.64,133.04,133.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833939237,37.62,133.07,133.01,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744833939541,37.62,133.07,133.03,0.05600507]
["bitfinex-derivatives","SOLF0:USTF0",1744833940645,49.8303,133.1,133.03,0.05600507]
["bitfinex-derivatives","SOLF0:USTF0",1744833941340,32.00775223,133.09,133.03,0.05600507]
["bitfinex-derivatives","SOLF0:USTF0",1744833941535,32.00775223,133.07,133.03,0.05600507]
["bitfinex-derivatives","SOLF0:USTF0",1744833941745,37.62,133.06,132.97,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744833942139,32.00775223,133.05,132.97,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744833942442,37.62,133.06,132.98,94.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744833942745,0.05600508,133.03,133.01,0.04799212]
["bitfinex-derivatives","SOLF0:USTF0",1744833943243,7.57250508,133.03,133.01,0.04799212]
["bitfinex-derivatives","SOLF0:USTF0",1744833943646,0.05600508,133.03,133.01,0.04799212]
["bitfinex-derivatives","SOLF0:USTF0",1744833945236,7.57250508,133.03,133.01,0.04799212]
["bitfinex-derivatives","SOLF0:USTF0",1744833945742,45.1367,133.02,133.01,0.04799212]
["bitfinex-derivatives","SOLF0:USTF0",1744833945943,37.62,133.02,132.94,446.63045223]
["bitfinex-derivatives","SOLF0:USTF0",1744833946245,37.62,133.02,132.94,405.08195223]
["bitfinex-derivatives","SOLF0:USTF0",1744833946436,37.62,133.02,132.96,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744833946747,37.62,133.02,132.94,405.08195223]
["bitfinex-derivatives","SOLF0:USTF0",1744833946947,0.05527335,132.99,132.97,0.05198023]
["bitfinex-derivatives","SOLF0:USTF0",1744833947446,0.05527335,132.99,132.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833950248,0.05527335,132.99,132.9,36.14365223]
["bitfinex-derivatives","SOLF0:USTF0",1744833950546,32.00775223,132.96,132.87,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1744833950747,32.00775223,132.94,132.85,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1744833950944,541.44,132.95,132.9,32.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744833951143,37.54,132.97,132.9,32.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744833951339,7.5216,132.94,132.92,0.05558739]
["bitfinex-derivatives","SOLF0:USTF0",1744833951545,0.05430709,132.95,132.92,0.05558739]
["bitfinex-derivatives","SOLF0:USTF0",1744833951743,37.54,132.94,132.92,0.05558739]
["bitfinex-derivatives","SOLF0:USTF0",1744833953249,578.98,132.94,132.86,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744833953448,578.98,132.94,132.88,32.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744833953653,541.44,132.94,132.9,32.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744833953849,37.54,132.96,132.9,32.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744833954247,0.0506647,132.94,132.92,0.04789359]
["bitfinex-derivatives","SOLF0:USTF0",1744833955352,0.0506647,132.94,132.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833956251,0.0506647,132.94,132.92,0.04789359]
["bitfinex-derivatives","SOLF0:USTF0",1744833956850,7.5218,132.93,132.92,0.04789359]
["bitfinex-derivatives","SOLF0:USTF0",1744833957253,0.0506647,132.94,132.92,0.04789359]
["bitfinex-derivatives","SOLF0:USTF0",1744833957955,7.5720647,132.94,132.92,0.04789359]
["bitfinex-derivatives","SOLF0:USTF0",1744833958151,0.0506647,132.94,132.92,0.04789359]
["bitfinex-derivatives","SOLF0:USTF0",1744833958653,7.5218,132.93,132.92,0.04789359]
["bitfinex-derivatives","SOLF0:USTF0",1744833958858,0.0506647,132.94,132.86,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744833959058,37.54,132.93,132.86,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744833959357,7.5229,132.92,132.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833959658,37.54,132.93,132.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833959959,32.00775223,132.91,132.84,368.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744833960170,6.4196,132.92,132.84,368.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744833960470,7.5241,132.89,132.85,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744833960766,37.56,132.88,132.85,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744833960967,37.56,132.88,132.85,0.04861246]
["bitfinex-derivatives","SOLF0:USTF0",1744833960968,37.60745753,132.88,132.85,0.04861246]
["bitfinex-derivatives","SOLF0:USTF0",1744833961762,37.60745753,132.88,132.81,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1744833961763,32.00775223,132.87,132.78,397.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744833961967,37.56,132.88,132.79,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744833962165,7.5261,132.86,132.79,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744833962365,37.56,132.89,132.82,32.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744833962664,541.64,132.93,132.88,32.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744833962865,37.56,132.96,132.85,32.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744833963066,37.56,132.95,132.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833963670,37.56,132.95,132.89,94.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744833963869,10.6477,133.0,132.91,0.04929343]
["bitfinex-derivatives","SOLF0:USTF0",1744833963870,0.05450994,132.93,132.91,0.04929343]
["bitfinex-derivatives","SOLF0:USTF0",1744833964068,37.56,132.98,132.94,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744833964471,37.56,132.98,132.91,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744833964672,37.56,132.98,132.92,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744833965175,0.05650834,132.96,132.94,0.05593838]
["bitfinex-derivatives","SOLF0:USTF0",1744833965573,7.57710834,132.96,132.94,0.05593838]
["bitfinex-derivatives","SOLF0:USTF0",1744833965773,0.05650834,132.96,132.94,0.05593838]
["bitfinex-derivatives","SOLF0:USTF0",1744833966867,7.5207,132.95,132.94,0.05593838]
["bitfinex-derivatives","SOLF0:USTF0",1744833967174,37.56,132.95,132.94,0.05593838]
["bitfinex-derivatives","SOLF0:USTF0",1744833967874,45.0807,132.95,132.94,0.05593838]
["bitfinex-derivatives","SOLF0:USTF0",1744833968376,37.56,132.95,132.94,0.05593838]
["bitfinex-derivatives","SOLF0:USTF0",1744833968570,0.05650834,132.96,132.94,0.05593838]
["bitfinex-derivatives","SOLF0:USTF0",1744833969066,0.05650834,132.96,132.94,7.57693838]
["bitfinex-derivatives","SOLF0:USTF0",1744833969870,0.05650834,132.96,132.95,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744833970075,37.56,132.98,132.94,0.05593838]
["bitfinex-derivatives","SOLF0:USTF0",1744833970270,579.32,133.01,132.94,0.05593838]
["bitfinex-derivatives","SOLF0:USTF0",1744833970471,7.5182,133.0,132.96,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744833970970,586.8374,133.01,132.95,35.97295223]
["bitfinex-derivatives","SOLF0:USTF0",1744833971176,0.05369652,132.99,132.97,0.05676897]
["bitfinex-derivatives","SOLF0:USTF0",1744833971478,0.05369652,132.99,132.98,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744833972275,0.05369652,132.99,132.97,7.57616897]
["bitfinex-derivatives","SOLF0:USTF0",1744833972771,0.05369652,132.99,132.97,0.05676897]
["bitfinex-derivatives","SOLF0:USTF0",1744833972977,37.61369652,132.99,132.97,0.05676897]
["bitfinex-derivatives","SOLF0:USTF0",1744833973165,32.00775223,132.98,132.92,65.8373]
["bitfinex-derivatives","SOLF0:USTF0",1744833973372,32.00775223,132.94,132.88,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1744833973575,37.56,132.93,132.84,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1744833973769,32.00775223,132.92,132.84,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744833974268,0.04797744,132.89,132.87,0.04776259]
["bitfinex-derivatives","SOLF0:USTF0",1744833974469,7.5246,132.88,132.87,0.04776259]
["bitfinex-derivatives","SOLF0:USTF0",1744833976275,37.60797744,132.89,132.8,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744833976477,32.00775223,132.88,132.8,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744833976677,32.00775223,132.86,132.8,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744833976879,7.5286,132.81,132.8,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744833977179,37.56,132.85,132.76,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1744833977384,0.0567639,132.82,132.79,0.05556167]
["bitfinex-derivatives","SOLF0:USTF0",1744833977975,37.48,132.88,132.81,32.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744833978273,16.3496163,132.97,132.81,32.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744833978484,541.64,132.93,132.87,32.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744833978679,541.64,132.93,132.88,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1744833979178,0.04941592,132.92,132.89,0.0551013]
["bitfinex-derivatives","SOLF0:USTF0",1744833979381,7.5235,132.9,132.89,0.0551013]
["bitfinex-derivatives","SOLF0:USTF0",1744833980275,0.04941592,132.92,132.89,0.0551013]
["bitfinex-derivatives","SOLF0:USTF0",1744833980276,7.5231,132.91,132.89,0.0551013]
["bitfinex-derivatives","SOLF0:USTF0",1744833980482,0.04941592,132.92,132.89,0.0551013]
["bitfinex-derivatives","SOLF0:USTF0",1744833980783,7.5234,132.91,132.89,0.0551013]
["bitfinex-derivatives","SOLF0:USTF0",1744833981578,7.57201592,132.92,132.89,0.0551013]
["bitfinex-derivatives","SOLF0:USTF0",1744833981782,0.04941592,132.92,132.89,32.06285353]
["bitfinex-derivatives","SOLF0:USTF0",1744833982384,0.04941592,132.92,132.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744833982782,7.57181592,132.92,132.89,0.0551013]
["bitfinex-derivatives","SOLF0:USTF0",1744833983391,0.04941592,132.92,132.89,7.5791013]
["bitfinex-derivatives","SOLF0:USTF0",1744833983576,37.48,132.97,132.89,32.06285353]
["bitfinex-derivatives","SOLF0:USTF0",1744833983782,37.48,132.98,132.9,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1744833983981,7.5198,132.97,132.91,36.02425223]
["bitfinex-derivatives","SOLF0:USTF0",1744833984175,37.48,132.98,132.91,36.02425223]
["bitfinex-derivatives","SOLF0:USTF0",1744833984490,7.5207,132.96,132.92,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744833984689,0.05438998,132.96,132.94,0.04833559]
["bitfinex-derivatives","SOLF0:USTF0",1744833985385,7.5207,132.95,132.94,0.04833559]
["bitfinex-derivatives","SOLF0:USTF0",1744833985983,0.05438998,132.96,132.94,0.04833559]
["bitfinex-derivatives","SOLF0:USTF0",1744833986190,37.48,132.98,132.94,0.04833559]
["bitfinex-derivatives","SOLF0:USTF0",1744833986383,37.48,132.98,132.95,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744833986691,44.9995,132.98,132.94,0.04833559]
["bitfinex-derivatives","SOLF0:USTF0",1744833986993,37.48,132.98,132.94,0.04833559]
["bitfinex-derivatives","SOLF0:USTF0",1744833987291,7.57425661,132.97,132.94,0.04833559]
["bitfinex-derivatives","SOLF0:USTF0",1744833989293,0.05425661,132.97,132.94,0.04833559]
["bitfinex-derivatives","SOLF0:USTF0",1744833990894,0.05425661,132.97,132.95,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744833991394,0.05425661,132.97,132.94,0.04833559]
["bitfinex-derivatives","SOLF0:USTF0",1744833991794,7.57415661,132.97,132.94,7.56923559]
["bitfinex-derivatives","SOLF0:USTF0",1744833992296,0.05425661,132.97,132.94,0.04833559]
["bitfinex-derivatives","SOLF0:USTF0",1744833992996,7.57425661,132.97,132.94,0.04833559]
["bitfinex-derivatives","SOLF0:USTF0",1744833993387,0.05425661,132.97,132.94,0.04833559]
["bitfinex-derivatives","SOLF0:USTF0",1744833993700,45.0001,132.96,132.94,0.04833559]
["bitfinex-derivatives","SOLF0:USTF0",1744833994191,37.48,132.96,132.94,0.04833559]
["bitfinex-derivatives","SOLF0:USTF0",1744833994892,0.05425661,132.97,132.94,0.04833559]
["bitfinex-derivatives","SOLF0:USTF0",1744833995403,0.05425661,132.97,132.96,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744833999606,0.05425661,132.97,132.94,0.04833559]
["bitfinex-derivatives","SOLF0:USTF0",1744834000598,579.28,133.01,132.95,32.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744834000799,579.28,133.01,132.98,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744834001103,579.28,133.01,132.96,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1744834001311,40.20995223,133.07,132.97,32.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744834001504,37.48,133.08,133.0,32.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744834001802,0.05380978,133.03,133.02,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744834002104,0.05409521,133.04,133.01,4.05833511]
["bitfinex-derivatives","SOLF0:USTF0",1744834002403,0.05409521,133.04,133.03,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744834003504,0.05409521,133.04,133.01,0.05443511]
["bitfinex-derivatives","SOLF0:USTF0",1744834003702,0.05409521,133.04,133.02,32.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744834003904,0.05409521,133.04,133.02,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744834004105,0.05409521,133.04,133.01,0.05443511]
["bitfinex-derivatives","SOLF0:USTF0",1744834004406,0.05409521,133.04,133.02,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744834004704,0.05409521,133.04,133.01,94.06218734]
["bitfinex-derivatives","SOLF0:USTF0",1744834004900,0.05409521,133.04,133.02,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744834005312,0.05409521,133.04,133.01,62.05443511]
["bitfinex-derivatives","SOLF0:USTF0",1744834005505,0.05409521,133.04,133.02,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1744834005806,0.05409521,133.04,133.03,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744834007507,37.48,133.07,133.06,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744834007701,541.56,133.09,133.03,32.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744834007900,541.56,133.09,133.02,11.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744834008406,541.56,133.09,133.02,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744834008707,0.03451332,133.07,133.04,0.0519661]
["bitfinex-derivatives","SOLF0:USTF0",1744834009006,37.38,133.06,133.04,0.0519661]
["bitfinex-derivatives","SOLF0:USTF0",1744834009202,37.38,133.06,132.99,11.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744834009407,37.38,133.06,132.96,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744834009605,69.38775223,133.06,132.96,8.1375]
["bitfinex-derivatives","SOLF0:USTF0",1744834009904,32.00775223,133.02,132.92,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744834010103,37.38,133.01,132.91,36.18545223]
["bitfinex-derivatives","SOLF0:USTF0",1744834010302,0.05140273,132.97,132.95,0.05093941]
["bitfinex-derivatives","SOLF0:USTF0",1744834010504,37.43140273,132.97,132.88,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1744834010704,37.38,132.97,132.88,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1744834011000,7.5219,132.93,132.89,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744834011203,32.00775223,132.96,132.88,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1744834011500,32.00775223,132.96,132.91,0.04823372]
["bitfinex-derivatives","SOLF0:USTF0",1744834011705,0.05772595,132.93,132.84,38.68937823]
["bitfinex-derivatives","SOLF0:USTF0",1744834012010,37.38,132.92,132.83,35.86305223]
["bitfinex-derivatives","SOLF0:USTF0",1744834012205,7.5234,132.91,132.83,35.86305223]
["bitfinex-derivatives","SOLF0:USTF0",1744834012410,37.38,132.92,132.85,32.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744834012712,0.05192454,132.9,132.87,0.05728471]
["bitfinex-derivatives","SOLF0:USTF0",1744834013106,0.05192454,132.9,132.88,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744834013306,0.05192454,132.9,132.87,0.05728471]
["bitfinex-derivatives","SOLF0:USTF0",1744834013814,0.05192454,132.9,132.88,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744834014211,0.05192454,132.9,132.87,0.05728471]
["bitfinex-derivatives","SOLF0:USTF0",1744834014413,0.05192454,132.9,132.87,7.58218471]
["bitfinex-derivatives","SOLF0:USTF0",1744834015113,0.05192454,132.9,132.87,0.05728471]
["bitfinex-derivatives","SOLF0:USTF0",1744834015913,7.57582454,132.9,132.87,0.05728471]
["bitfinex-derivatives","SOLF0:USTF0",1744834016713,7.5242,132.89,132.87,0.05728471]
["bitfinex-derivatives","SOLF0:USTF0",1744834017215,7.5246,132.88,132.87,0.05728471]
["bitfinex-derivatives","SOLF0:USTF0",1744834017405,37.38,132.88,132.83,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1744834017813,7.5258,132.86,132.82,11.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744834018017,37.38,132.88,132.82,11.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744834018417,7.5255,132.87,132.82,11.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744834018715,0.04853983,132.86,132.84,0.04983283]
["bitfinex-derivatives","SOLF0:USTF0",1744834020215,0.04853983,132.86,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744834020417,0.04853983,132.86,132.84,0.04983283]
["bitfinex-derivatives","SOLF0:USTF0",1744834020817,0.04853983,132.86,132.84,7.57633283]
["bitfinex-derivatives","SOLF0:USTF0",1744834021916,0.04853983,132.86,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744834022120,37.4,132.96,132.85,32.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744834022317,37.4,132.96,132.9,32.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744834022514,37.4,132.96,132.88,32.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744834022714,37.4,132.96,132.86,73.29975223]
["bitfinex-derivatives","SOLF0:USTF0",1744834022920,37.4,132.96,132.89,32.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744834023117,0.04800869,132.94,132.91,0.04981776]
["bitfinex-derivatives","SOLF0:USTF0",1744834023924,7.5219,132.93,132.91,0.04981776]
["bitfinex-derivatives","SOLF0:USTF0",1744834025219,7.5224,132.92,132.91,0.04981776]
["bitfinex-derivatives","SOLF0:USTF0",1744834026221,7.522,132.93,132.91,0.04981776]
["bitfinex-derivatives","SOLF0:USTF0",1744834026811,0.04800869,132.94,132.91,32.05756999]
["bitfinex-derivatives","SOLF0:USTF0",1744834027023,579.12,133.0,132.91,32.05756999]
["bitfinex-derivatives","SOLF0:USTF0",1744834027214,579.12,133.0,132.96,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744834027522,37.4,133.0,132.94,32.00775223]
["bitfinex-derivatives","SOLF0:USTF0",1744834027721,37.4,133.03,132.99,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744834028015,7.56866046,133.02,133.0,0.04810486]
["bitfinex-derivatives","SOLF0:USTF0",1744834028217,0.05196046,133.02,133.0,0.04810486]
["bitfinex-derivatives","SOLF0:USTF0",1744834028821,7.5173,133.01,133.0,0.04810486]
["bitfinex-derivatives","SOLF0:USTF0",1744834029022,0.05196046,133.02,132.95,11.4821]
["bitfinex-derivatives","SOLF0:USTF0",1744834029221,37.4,133.03,132.95,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1744834029626,37.4,133.03,132.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744834029918,0.05317599,133.01,132.98,0.04797478]
["bitfinex-derivatives","SOLF0:USTF0",1744834030919,0.05317599,133.01,132.98,7.56677478]
["bitfinex-derivatives","SOLF0:USTF0",1744834031223,0.05317599,133.01,132.98,0.04797478]
["bitfinex-derivatives","SOLF0:USTF0",1744834032522,0.05317599,133.01,132.98,7.56657478]
["bitfinex-derivatives","SOLF0:USTF0",1744834032822,0.05317599,133.01,132.98,0.04797478]
["bitfinex-derivatives","SOLF0:USTF0",1744834033124,7.57047599,133.01,132.98,0.04797478]
["bitfinex-derivatives","SOLF0:USTF0",1744834033925,0.05317599,133.01,132.98,7.56687478]
["bitfinex-derivatives","SOLF0:USTF0",1744834035425,0.05317599,133.01,132.99,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744834035724,0.05317599,133.01,132.98,0.04797478]
["bitfinex-derivatives","SOLF0:USTF0",1744834036225,0.05317599,133.01,132.99,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744834037321,0.05317599,133.01,132.98,7.56657478]
["bitfinex-derivatives","SOLF0:USTF0",1744834038021,0.05317599,133.01,132.98,0.04797478]
["bitfinex-derivatives","SOLF0:USTF0",1744834038416,7.5184,132.99,132.98,0.04797478]
["bitfinex-derivatives","SOLF0:USTF0",1744834038619,51.90668478,133.01,132.91,93.22400879]
["bitfinex-derivatives","SOLF0:USTF0",1744834038828,51.85350879,132.95,132.85,51.85350879]
["bitfinex-derivatives","SOLF0:USTF0",1744834039121,51.85350879,132.93,132.86,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744834039320,51.85350879,132.93,132.83,59.57510879]
["bitfinex-derivatives","SOLF0:USTF0",1744834039526,7.5242,132.89,132.83,59.57510879]
["bitfinex-derivatives","SOLF0:USTF0",1744834039728,0.05543736,132.87,132.85,7.58006372]
["bitfinex-derivatives","SOLF0:USTF0",1744834040225,37.28,132.9,132.85,51.90757251]
["bitfinex-derivatives","SOLF0:USTF0",1744834040417,541.5,132.96,132.87,51.85350879]
["bitfinex-derivatives","SOLF0:USTF0",1744834040618,7.5215,132.94,132.87,51.85350879]
["bitfinex-derivatives","SOLF0:USTF0",1744834041024,7.5215,132.94,132.87,113.85350879]
["bitfinex-derivatives","SOLF0:USTF0",1744834041225,37.3,132.95,132.89,51.85350879]
["bitfinex-derivatives","SOLF0:USTF0",1744834041423,0.05134892,132.92,132.89,51.90860536]
["bitfinex-derivatives","SOLF0:USTF0",1744834041822,0.05134892,132.92,132.89,0.05509657]
["bitfinex-derivatives","SOLF0:USTF0",1744834042528,0.05134892,132.92,132.9,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744834042827,0.05134892,132.92,132.89,51.90860536]
["bitfinex-derivatives","SOLF0:USTF0",1744834043028,0.05134892,132.92,132.9,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1744834043328,0.05134892,132.92,132.91,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744834046624,37.3,132.95,132.91,51.85350879]
["bitfinex-derivatives","SOLF0:USTF0",1744834046823,541.5,132.96,132.91,51.85350879]
["bitfinex-derivatives","SOLF0:USTF0",1744834047226,541.5,132.96,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744834047528,541.54897641,132.96,132.94,7.56952834]
["bitfinex-derivatives","SOLF0:USTF0",1744834047928,541.54897641,132.96,132.94,0.04832834]
["bitfinex-derivatives","SOLF0:USTF0",1744834048636,0.04897641,132.96,132.94,0.04832834]
["bitfinex-derivatives","SOLF0:USTF0",1744834049528,0.04897641,132.96,132.95,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744834051031,7.5181,133.0,132.97,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744834051831,37.3,133.02,132.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744834052028,37.3,133.02,132.98,0.05184042]
["bitfinex-derivatives","SOLF0:USTF0",1744834052234,0.04981399,133.0,132.98,0.05184042]
["bitfinex-derivatives","SOLF0:USTF0",1744834052727,7.56801399,133.0,132.98,0.05184042]
["bitfinex-derivatives","SOLF0:USTF0",1744834052934,0.04981399,133.0,132.98,0.05184042]
["bitfinex-derivatives","SOLF0:USTF0",1744834053333,0.04981399,133.0,132.98,7.57074042]
["bitfinex-derivatives","SOLF0:USTF0",1744834053534,574.79568954,133.1,132.98,31.95881649]
["bitfinex-derivatives","SOLF0:USTF0",1744834053734,574.79568954,133.1,132.99,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1744834053735,45.3133,133.09,132.99,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1744834054227,7.5145,133.06,133.02,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744834054636,7.5520917,133.05,133.03,0.04943312]
["bitfinex-derivatives","SOLF0:USTF0",1744834054831,37.3,133.04,133.03,0.04943312]
["bitfinex-derivatives","SOLF0:USTF0",1744834055135,69.20697607,133.04,132.95,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1744834055431,37.3,133.04,132.95,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1744834055735,37.3,133.04,132.98,31.90697607]
["bitfinex-derivatives","SOLF0:USTF0",1744834055937,37.3,133.04,133.02,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744834056233,37.3,133.04,132.98,31.90697607]
["bitfinex-derivatives","SOLF0:USTF0",1744834056435,0.05517131,133.02,133.0,7.56681796]
["bitfinex-derivatives","SOLF0:USTF0",1744834056635,0.05517131,133.02,133.0,0.04921796]
["bitfinex-derivatives","SOLF0:USTF0",1744834059638,0.05517131,133.02,133.01,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744834060237,44.7941,133.07,133.03,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744834061032,7.5147,133.06,133.02,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744834061234,0.03115351,133.06,132.97,69.18697607]
["bitfinex-derivatives","SOLF0:USTF0",1744834061436,37.28,133.07,132.97,31.90697607]
["bitfinex-derivatives","SOLF0:USTF0",1744834061640,7.5166,133.03,132.99,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744834062037,44.7966,133.03,132.99,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744834062239,0.04976556,133.02,133.0,7.57250559]
["bitfinex-derivatives","SOLF0:USTF0",1744834062841,0.04976556,133.02,133.0,0.05470559]
["bitfinex-derivatives","SOLF0:USTF0",1744834064339,31.90697607,133.0,132.89,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744834064538,45.2797,132.99,132.89,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744834064742,31.90697607,132.98,132.88,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744834064943,7.5212,132.95,132.88,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1744834065138,37.28,132.95,132.88,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1744834065343,0.05331031,132.93,132.9,0.05190595]
["bitfinex-derivatives","SOLF0:USTF0",1744834065543,0.05331031,132.93,132.9,7.57530595]
["bitfinex-derivatives","SOLF0:USTF0",1744834065746,0.05331031,132.93,132.9,0.05190595]
["bitfinex-derivatives","SOLF0:USTF0",1744834066144,7.57521031,132.93,132.9,0.05190595]
["bitfinex-derivatives","SOLF0:USTF0",1744834066340,0.05331031,132.93,132.9,0.05190595]
["bitfinex-derivatives","SOLF0:USTF0",1744834066645,7.5224,132.92,132.9,0.05190595]
["bitfinex-derivatives","SOLF0:USTF0",1744834066947,0.05331031,132.93,132.9,0.05190595]
["bitfinex-derivatives","SOLF0:USTF0",1744834067544,0.05331031,132.93,132.9,7.57510595]
["bitfinex-derivatives","SOLF0:USTF0",1744834068743,0.05331031,132.93,132.92,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744834068941,37.18,132.99,132.91,31.90697607]
["bitfinex-derivatives","SOLF0:USTF0",1744834069147,37.18,132.99,132.96,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744834069346,37.18,132.99,132.95,31.90697607]
["bitfinex-derivatives","SOLF0:USTF0",1744834069546,37.18,132.99,132.93,31.90697607]
["bitfinex-derivatives","SOLF0:USTF0",1744834070049,0.04803127,132.97,132.95,0.05458777]
["bitfinex-derivatives","SOLF0:USTF0",1744834070849,0.04803127,132.97,132.96,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744834071046,0.04803127,132.97,132.95,0.05458777]
["bitfinex-derivatives","SOLF0:USTF0",1744834071750,0.04803127,132.97,132.9,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744834071951,69.08697607,132.99,132.9,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744834072252,7.5216,132.94,132.9,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744834072453,37.18,132.94,132.89,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744834072651,37.18,132.94,132.88,12.1326]
["bitfinex-derivatives","SOLF0:USTF0",1744834072951,0.05404437,132.92,132.9,0.05350348]
["bitfinex-derivatives","SOLF0:USTF0",1744834073646,7.5229,132.91,132.9,0.05350348]
["bitfinex-derivatives","SOLF0:USTF0",1744834074351,0.05404437,132.92,132.84,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744834074546,31.90697607,132.91,132.8,31.90697607]
["bitfinex-derivatives","SOLF0:USTF0",1744834074753,7.5261,132.86,132.82,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744834075047,44.7061,132.86,132.82,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744834075353,7.57847718,132.85,132.83,0.05623271]
["bitfinex-derivatives","SOLF0:USTF0",1744834075847,0.05207718,132.85,132.83,0.05623271]
["bitfinex-derivatives","SOLF0:USTF0",1744834076049,7.5269,132.84,132.83,0.05623271]
["bitfinex-derivatives","SOLF0:USTF0",1744834076349,0.05207718,132.85,132.83,0.05623271]
["bitfinex-derivatives","SOLF0:USTF0",1744834077049,7.5269,132.84,132.83,0.05623271]
["bitfinex-derivatives","SOLF0:USTF0",1744834077751,7.5293,132.8,132.76,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744834077950,37.2,132.81,132.76,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1744834078549,37.2,132.81,132.71,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744834078754,37.2,132.81,132.73,51.98273614]
["bitfinex-derivatives","SOLF0:USTF0",1744834078954,0.05458211,132.77,132.76,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744834079152,0.05660046,132.78,132.75,0.05292753]
["bitfinex-derivatives","SOLF0:USTF0",1744834079353,37.22,132.77,132.75,0.05292753]
["bitfinex-derivatives","SOLF0:USTF0",1744834080357,89.20273614,132.77,132.66,55.89243614]
["bitfinex-derivatives","SOLF0:USTF0",1744834080558,89.20273614,132.77,132.66,64.09163614]
["bitfinex-derivatives","SOLF0:USTF0",1744834080757,7.5326,132.74,132.69,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744834081056,37.22,132.73,132.69,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744834081259,0.05395753,132.72,132.7,0.05711908]
["bitfinex-derivatives","SOLF0:USTF0",1744834081754,55.88093614,132.83,132.73,51.98273614]
["bitfinex-derivatives","SOLF0:USTF0",1744834082060,37.22,132.82,132.73,51.98273614]
["bitfinex-derivatives","SOLF0:USTF0",1744834082254,37.22,132.82,132.75,51.98273614]
["bitfinex-derivatives","SOLF0:USTF0",1744834082557,0.05558698,132.8,132.77,0.05719827]
["bitfinex-derivatives","SOLF0:USTF0",1744834082752,0.05558698,132.8,132.77,7.58769827]
["bitfinex-derivatives","SOLF0:USTF0",1744834083559,0.05558698,132.8,132.77,0.05719827]
["bitfinex-derivatives","SOLF0:USTF0",1744834083853,541.88,132.85,132.78,51.98273614]
["bitfinex-derivatives","SOLF0:USTF0",1744834083854,579.1,132.85,132.78,51.98273614]
["bitfinex-derivatives","SOLF0:USTF0",1744834084061,579.1,132.85,132.8,51.98273614]
["bitfinex-derivatives","SOLF0:USTF0",1744834084261,37.22,132.85,132.81,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744834084660,37.22,132.85,132.82,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744834084857,37.2686607,132.85,132.82,0.05166022]
["bitfinex-derivatives","SOLF0:USTF0",1744834085159,37.2686607,132.85,132.82,7.57946022]
["bitfinex-derivatives","SOLF0:USTF0",1744834085559,37.2686607,132.85,132.82,0.05166022]
["bitfinex-derivatives","SOLF0:USTF0",1744834086355,37.2686607,132.85,132.82,7.57926022]
["bitfinex-derivatives","SOLF0:USTF0",1744834086557,37.2686607,132.85,132.82,0.05166022]
["bitfinex-derivatives","SOLF0:USTF0",1744834087851,0.0486607,132.85,132.82,0.05166022]
["bitfinex-derivatives","SOLF0:USTF0",1744834090260,37.22,132.9,132.84,51.98273614]
["bitfinex-derivatives","SOLF0:USTF0",1744834090465,37.22,132.9,132.85,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1744834091267,0.04792588,132.89,132.86,0.05411212]
["bitfinex-derivatives","SOLF0:USTF0",1744834091561,0.04792588,132.89,132.86,7.57951212]
["bitfinex-derivatives","SOLF0:USTF0",1744834091765,0.04792588,132.89,132.86,0.05411212]
["bitfinex-derivatives","SOLF0:USTF0",1744834093168,7.525,132.88,132.86,0.05411212]
["bitfinex-derivatives","SOLF0:USTF0",1744834094264,7.5252,132.87,132.86,0.05411212]
["bitfinex-derivatives","SOLF0:USTF0",1744834094664,0.04792588,132.89,132.81,12.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744834094865,89.20273614,132.9,132.81,12.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744834095067,51.98273614,132.88,132.76,996.26273614]
["bitfinex-derivatives","SOLF0:USTF0",1744834095364,51.98273614,132.88,132.77,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1744834095564,7.5278,132.83,132.79,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744834095765,0.04889973,132.82,132.8,0.04849337]
["bitfinex-derivatives","SOLF0:USTF0",1744834096661,37.22,132.81,132.74,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744834096861,7.5298,132.79,132.74,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744834097468,7.5298,132.79,132.75,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744834097667,0.05587635,132.78,132.76,0.04981484]
["bitfinex-derivatives","SOLF0:USTF0",1744834097870,7.58617635,132.78,132.76,0.04981484]
["bitfinex-derivatives","SOLF0:USTF0",1744834099571,0.05587635,132.78,132.76,0.04981484]
["bitfinex-derivatives","SOLF0:USTF0",1744834100166,7.58657635,132.78,132.76,0.04981484]
["bitfinex-derivatives","SOLF0:USTF0",1744834100472,579.12,132.84,132.76,59.57255098]
["bitfinex-derivatives","SOLF0:USTF0",1744834100670,579.12,132.84,132.77,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1744834100969,7.5289,132.81,132.77,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1744834101170,579.12,132.84,132.77,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1744834101570,0.05380823,132.82,132.79,0.05347366]
["bitfinex-derivatives","SOLF0:USTF0",1744834102175,7.58190823,132.82,132.79,7.58317366]
["bitfinex-derivatives","SOLF0:USTF0",1744834102573,7.58190823,132.82,132.79,0.05347366]
["bitfinex-derivatives","SOLF0:USTF0",1744834102574,0.05380823,132.82,132.79,0.05347366]
["bitfinex-derivatives","SOLF0:USTF0",1744834102774,0.05380823,132.82,132.79,7.58297366]
["bitfinex-derivatives","SOLF0:USTF0",1744834103981,4.051,132.9,132.8,51.97245903]
["bitfinex-derivatives","SOLF0:USTF0",1744834104273,37.12,132.91,132.83,51.97245903]
["bitfinex-derivatives","SOLF0:USTF0",1744834104574,7.5247,132.88,132.84,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1744834105077,0.05103162,132.87,132.85,0.05147931]
["bitfinex-derivatives","SOLF0:USTF0",1744834106776,7.57623162,132.87,132.85,0.05147931]
["bitfinex-derivatives","SOLF0:USTF0",1744834107881,0.05103162,132.87,132.85,0.05147931]
["bitfinex-derivatives","SOLF0:USTF0",1744834109278,7.5258,132.86,132.85,0.05147931]
["bitfinex-derivatives","SOLF0:USTF0",1744834109674,0.05103162,132.87,132.8,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744834109875,7.527,132.84,132.8,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744834110173,37.12,132.85,132.77,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1744834110367,37.12,132.84,132.77,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1744834110574,37.12,132.83,132.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744834110772,0.05224098,132.82,132.79,0.04835871]
["bitfinex-derivatives","SOLF0:USTF0",1744834110977,7.5287,132.81,132.79,0.04835871]
["bitfinex-derivatives","SOLF0:USTF0",1744834111277,0.05224098,132.82,132.79,0.04835871]
["bitfinex-derivatives","SOLF0:USTF0",1744834113378,7.5292,132.8,132.79,0.04835871]
["bitfinex-derivatives","SOLF0:USTF0",1744834113581,0.05224098,132.82,132.79,0.04835871]
["bitfinex-derivatives","SOLF0:USTF0",1744834113881,7.58074098,132.82,132.79,0.04835871]
["bitfinex-derivatives","SOLF0:USTF0",1744834114479,7.5287,132.81,132.79,0.04835871]
["bitfinex-derivatives","SOLF0:USTF0",1744834116778,7.58044098,132.82,132.79,0.04835871]
["bitfinex-derivatives","SOLF0:USTF0",1744834116984,37.12,132.87,132.8,51.97245903]
["bitfinex-derivatives","SOLF0:USTF0",1744834117180,37.12,132.87,132.81,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744834117683,51.97245903,132.84,132.72,51.97245903]
["bitfinex-derivatives","SOLF0:USTF0",1744834117884,7.5295,132.8,132.76,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744834118085,0.04781097,132.79,132.77,0.05160306]
["bitfinex-derivatives","SOLF0:USTF0",1744834118779,7.57781097,132.79,132.77,0.05160306]
["bitfinex-derivatives","SOLF0:USTF0",1744834118985,44.69781097,132.79,132.77,0.05160306]
["bitfinex-derivatives","SOLF0:USTF0",1744834119282,37.16781097,132.79,132.77,0.05160306]
["bitfinex-derivatives","SOLF0:USTF0",1744834119476,37.16781097,132.79,132.73,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744834119477,7.5322,132.75,132.71,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744834119678,37.12,132.79,132.7,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1744834119880,37.12,132.79,132.72,113.97245903]
["bitfinex-derivatives","SOLF0:USTF0",1744834120284,37.12,132.79,132.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744834120485,7.5325,132.75,132.74,0.0564719]
["bitfinex-derivatives","SOLF0:USTF0",1744834121781,37.12,132.75,132.65,89.09245903]
["bitfinex-derivatives","SOLF0:USTF0",1744834121985,37.12,132.75,132.68,55.78435903]
["bitfinex-derivatives","SOLF0:USTF0",1744834122183,37.12,132.75,132.69,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1744834122384,7.5327,132.74,132.69,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1744834122685,37.12,132.75,132.69,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1744834122889,7.5813533,132.73,132.71,0.0544254]
["bitfinex-derivatives","SOLF0:USTF0",1744834123082,0.0476533,132.73,132.71,0.0544254]
["bitfinex-derivatives","SOLF0:USTF0",1744834123488,7.5337,132.72,132.71,0.0544254]
["bitfinex-derivatives","SOLF0:USTF0",1744834123989,0.0476533,132.73,132.71,0.0544254]
["bitfinex-derivatives","SOLF0:USTF0",1744834124193,37.12,132.82,132.71,52.02688443]
["bitfinex-derivatives","SOLF0:USTF0",1744834124487,7.5301,132.79,132.73,51.97245903]
["bitfinex-derivatives","SOLF0:USTF0",1744834124689,37.12,132.82,132.75,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744834124891,37.12,132.82,132.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744834125279,0.05033107,132.8,132.78,0.05773979]
["bitfinex-derivatives","SOLF0:USTF0",1744834126089,7.57983107,132.8,132.78,0.05773979]
["bitfinex-derivatives","SOLF0:USTF0",1744834126987,546.5222,132.91,132.78,0.05773979]
["bitfinex-derivatives","SOLF0:USTF0",1744834127187,37.14,132.9,132.81,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744834127387,32.00807288,132.88,132.77,77.27887288]
["bitfinex-derivatives","SOLF0:USTF0",1744834127587,7.5272,132.84,132.77,77.27887288]
["bitfinex-derivatives","SOLF0:USTF0",1744834127786,7.5272,132.84,132.79,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744834128186,0.04853787,132.83,132.8,0.05162542]
["bitfinex-derivatives","SOLF0:USTF0",1744834130089,7.57623787,132.83,132.8,0.05162542]
["bitfinex-derivatives","SOLF0:USTF0",1744834130692,0.04853787,132.83,132.8,0.05162542]
["bitfinex-derivatives","SOLF0:USTF0",1744834131198,0.04853787,132.83,132.8,7.58042542]
["bitfinex-derivatives","SOLF0:USTF0",1744834132100,0.04853787,132.83,132.8,0.05162542]
["bitfinex-derivatives","SOLF0:USTF0",1744834132495,0.04853787,132.83,132.82,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744834133304,37.02,132.88,132.84,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744834133505,37.02,132.88,132.81,32.00807288]
["bitfinex-derivatives","SOLF0:USTF0",1744834134202,44.5449,132.88,132.81,32.00807288]
["bitfinex-derivatives","SOLF0:USTF0",1744834134407,0.05570954,132.86,132.83,0.05612122]
["bitfinex-derivatives","SOLF0:USTF0",1744834134809,0.05570954,132.86,132.84,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744834136108,7.58160954,132.86,132.83,0.05612122]
["bitfinex-derivatives","SOLF0:USTF0",1744834136304,0.05570954,132.86,132.83,0.05612122]
["bitfinex-derivatives","SOLF0:USTF0",1744834136808,0.05570954,132.86,132.77,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1744834137011,69.02807288,132.88,132.76,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744834137203,6.946,132.87,132.76,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744834137708,7.528,132.83,132.78,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744834137908,44.58075372,132.83,132.8,0.04839771]
["bitfinex-derivatives","SOLF0:USTF0",1744834138507,7.5284,132.82,132.8,0.04839771]
["bitfinex-derivatives","SOLF0:USTF0",1744834139512,7.5286,132.81,132.8,0.04839771]
["bitfinex-derivatives","SOLF0:USTF0",1744834139809,37.05275372,132.83,132.8,0.04839771]
["bitfinex-derivatives","SOLF0:USTF0",1744834140811,7.5286,132.81,132.8,0.04839771]
["bitfinex-derivatives","SOLF0:USTF0",1744834141510,7.5297,132.79,132.76,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1744834141708,37.0,132.83,132.75,32.00807288]
["bitfinex-derivatives","SOLF0:USTF0",1744834141914,37.0,132.83,132.76,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1744834142106,44.5278,132.83,132.76,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1744834142607,0.05123047,132.81,132.78,0.05628074]
["bitfinex-derivatives","SOLF0:USTF0",1744834143110,0.05123047,132.81,132.78,7.58638074]
["bitfinex-derivatives","SOLF0:USTF0",1744834145713,0.05123047,132.81,132.79,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744834145912,0.05123047,132.81,132.78,62.05628074]
["bitfinex-derivatives","SOLF0:USTF0",1744834146212,44.545,132.88,132.84,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1744834147008,44.545,132.88,132.85,0.05401187]
["bitfinex-derivatives","SOLF0:USTF0",1744834147212,0.05497395,132.87,132.85,0.05401187]
["bitfinex-derivatives","SOLF0:USTF0",1744834149911,0.05497395,132.87,132.85,7.58001187]
["bitfinex-derivatives","SOLF0:USTF0",1744834150314,37.0,132.96,132.85,39.58208475]
["bitfinex-derivatives","SOLF0:USTF0",1744834150608,37.0,132.96,132.88,32.00807288]
["bitfinex-derivatives","SOLF0:USTF0",1744834150811,7.5221,132.93,132.89,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1744834151003,37.0,132.96,132.86,35.93877288]
["bitfinex-derivatives","SOLF0:USTF0",1744834151204,37.0,132.96,132.87,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1744834151408,7.57067394,132.92,132.9,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1744834151614,0.04787394,132.92,132.9,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1744834152511,37.0,132.95,132.9,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1744834153218,7.5221,132.93,132.9,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1744834153514,69.00807288,132.95,132.9,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1744834153717,7.5229,132.91,132.9,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1744834153906,37.0,132.91,132.9,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1744834155919,7.57283327,132.93,132.9,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1744834156220,7.5225,132.92,132.9,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1744834156422,0.05093327,132.93,132.9,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1744834157017,7.5229,132.91,132.9,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1744834157716,39.52807288,132.91,132.81,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744834157923,32.00807288,132.89,132.79,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1744834158120,41.1301,132.9,132.79,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1744834158121,32.00807288,132.86,132.79,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1744834158319,37.0,132.85,132.78,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1744834158729,0.05429572,132.83,132.8,0.04936347]
["bitfinex-derivatives","SOLF0:USTF0",1744834158922,7.528,132.82,132.8,0.04936347]
["bitfinex-derivatives","SOLF0:USTF0",1744834159116,0.05429572,132.83,132.8,0.04936347]
["bitfinex-derivatives","SOLF0:USTF0",1744834161724,7.528,132.82,132.8,0.04936347]
["bitfinex-derivatives","SOLF0:USTF0",1744834161923,36.88,132.81,132.8,0.04936347]
["bitfinex-derivatives","SOLF0:USTF0",1744834162314,0.05429572,132.83,132.8,7.57856347]
["bitfinex-derivatives","SOLF0:USTF0",1744834162624,0.05429572,132.83,132.8,0.04936347]
["bitfinex-derivatives","SOLF0:USTF0",1744834163423,7.5281,132.82,132.8,0.04936347]
["bitfinex-derivatives","SOLF0:USTF0",1744834163624,0.05429572,132.83,132.8,0.04936347]
["bitfinex-derivatives","SOLF0:USTF0",1744834164125,32.0623686,132.83,132.72,70.3186099]
["bitfinex-derivatives","SOLF0:USTF0",1744834164325,7.5296,132.8,132.73,69.7612]
["bitfinex-derivatives","SOLF0:USTF0",1744834164522,44.4096,132.8,132.73,69.7612]
["bitfinex-derivatives","SOLF0:USTF0",1744834164723,36.88,132.8,132.73,69.7612]
["bitfinex-derivatives","SOLF0:USTF0",1744834164924,36.88,132.8,132.73,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1744834165321,0.05319738,132.78,132.75,0.05098989]
["bitfinex-derivatives","SOLF0:USTF0",1744834166329,7.58379738,132.78,132.75,0.05098989]
["bitfinex-derivatives","SOLF0:USTF0",1744834166528,0.05319738,132.78,132.75,0.05098989]
["bitfinex-derivatives","SOLF0:USTF0",1744834166926,7.5312,132.77,132.75,0.05098989]
["bitfinex-derivatives","SOLF0:USTF0",1744834167924,0.05319738,132.78,132.76,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744834168127,0.05319738,132.78,132.75,0.05098989]
["bitfinex-derivatives","SOLF0:USTF0",1744834168128,36.88,132.8,132.75,0.05098989]
["bitfinex-derivatives","SOLF0:USTF0",1744834168627,36.88,132.8,132.77,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744834169129,36.92963669,132.8,132.77,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744834171023,36.92963669,132.8,132.78,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744834171229,36.92963669,132.8,132.78,7.5840405]
["bitfinex-derivatives","SOLF0:USTF0",1744834171819,36.92963669,132.8,132.78,0.0538405]
["bitfinex-derivatives","SOLF0:USTF0",1744834173932,7.5297,132.79,132.78,0.0538405]
["bitfinex-derivatives","SOLF0:USTF0",1744834174729,7.5297,132.79,132.78,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744834177129,39.53777288,132.79,132.78,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744834178127,7.5328,132.74,132.71,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1744834178529,36.9,132.75,132.7,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744834179133,0.04849078,132.74,132.71,0.05399929]
["bitfinex-derivatives","SOLF0:USTF0",1744834179830,7.5337,132.72,132.71,0.05399929]
["bitfinex-derivatives","SOLF0:USTF0",1744834181235,36.9,132.8,132.71,39.60207217]
["bitfinex-derivatives","SOLF0:USTF0",1744834181424,36.9,132.8,132.72,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744834181629,7.5309,132.77,132.73,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744834181831,36.9,132.8,132.73,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744834182029,7.5312,132.77,132.73,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744834182330,7.5312,132.77,132.75,0.05545912]
["bitfinex-derivatives","SOLF0:USTF0",1744834184831,36.9,132.76,132.65,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744834185134,36.9,132.76,132.69,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744834185332,7.5323,132.75,132.71,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744834185630,36.9,132.76,132.69,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744834185833,7.5332,132.73,132.71,0.0563385]
["bitfinex-derivatives","SOLF0:USTF0",1744834186031,0.04833968,132.74,132.71,0.0563385]
["bitfinex-derivatives","SOLF0:USTF0",1744834186429,7.5337,132.72,132.71,0.0563385]
["bitfinex-derivatives","SOLF0:USTF0",1744834186835,36.9,132.72,132.59,944.22]
["bitfinex-derivatives","SOLF0:USTF0",1744834187035,36.9,132.72,132.63,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1744834187533,7.5352,132.7,132.66,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744834187735,0.05717998,132.69,132.67,0.04786926]
["bitfinex-derivatives","SOLF0:USTF0",1744834187934,7.59287998,132.69,132.67,0.04786926]
["bitfinex-derivatives","SOLF0:USTF0",1744834188835,0.05717998,132.69,132.67,0.04786926]
["bitfinex-derivatives","SOLF0:USTF0",1744834189538,36.9,132.72,132.7,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744834189737,36.9,132.72,132.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744834190138,542.42,132.75,132.68,32.00807288]
["bitfinex-derivatives","SOLF0:USTF0",1744834190335,542.42,132.75,132.69,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1744834190539,0.05571287,132.73,132.72,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744834190841,36.92,132.76,132.7,35.98157734]
["bitfinex-derivatives","SOLF0:USTF0",1744834191039,36.8,132.79,132.7,35.98157734]
["bitfinex-derivatives","SOLF0:USTF0",1744834191242,7.531,132.77,132.7,35.92667288]
["bitfinex-derivatives","SOLF0:USTF0",1744834191640,7.531,132.77,132.74,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744834191835,7.5315,132.76,132.74,0.04991161]
["bitfinex-derivatives","SOLF0:USTF0",1744834192043,0.05613536,132.77,132.74,0.04991161]
["bitfinex-derivatives","SOLF0:USTF0",1744834192245,0.05613536,132.77,132.74,7.58221161]
["bitfinex-derivatives","SOLF0:USTF0",1744834192835,7.58733536,132.77,132.74,7.58221161]
["bitfinex-derivatives","SOLF0:USTF0",1744834193042,0.05613536,132.77,132.74,0.04991161]
["bitfinex-derivatives","SOLF0:USTF0",1744834193442,36.8,132.8,132.74,0.04991161]
["bitfinex-derivatives","SOLF0:USTF0",1744834193640,36.8,132.8,132.75,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744834193852,7.5312,132.77,132.7,35.92667288]
["bitfinex-derivatives","SOLF0:USTF0",1744834194341,7.5312,132.77,132.74,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744834194542,0.04349788,132.75,132.74,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744834195043,0.04349788,132.75,132.73,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1744834196040,0.04349788,132.75,132.72,0.04812825]
["bitfinex-derivatives","SOLF0:USTF0",1744834196245,0.04349788,132.75,132.74,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744834196446,36.8,132.8,132.72,32.05620113]
["bitfinex-derivatives","SOLF0:USTF0",1744834199549,7.5297,132.79,132.78,0.05769582]
["bitfinex-derivatives","SOLF0:USTF0",1744834200547,36.78,132.8,132.72,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1744834200748,36.78,132.8,132.7,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744834200948,40.7393,132.8,132.72,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744834201251,7.5318,132.76,132.72,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744834201445,44.3118,132.76,132.72,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744834201642,0.05058002,132.75,132.74,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744834202551,542.52,132.82,132.74,39.54807288]
["bitfinex-derivatives","SOLF0:USTF0",1744834202751,542.52,132.82,132.77,32.00807288]
["bitfinex-derivatives","SOLF0:USTF0",1744834202950,36.78,132.83,132.78,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1744834203248,44.3078,132.83,132.8,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744834203453,36.78,132.83,132.8,0.04934]
["bitfinex-derivatives","SOLF0:USTF0",1744834203652,36.78,132.83,132.82,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744834203846,7.5267,132.85,132.82,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744834204046,7.5267,132.85,132.8,0.04934]
["bitfinex-derivatives","SOLF0:USTF0",1744834204246,7.5269,132.84,132.81,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744834204654,170.6116271,132.93,132.81,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744834204853,169.30113943,132.93,132.85,0.05194588]
["bitfinex-derivatives","SOLF0:USTF0",1744834205253,3.4141,132.94,132.86,32.00807288]
["bitfinex-derivatives","SOLF0:USTF0",1744834205450,3.4141,132.94,132.89,0.05169495]
["bitfinex-derivatives","SOLF0:USTF0",1744834205652,68.78807288,132.95,132.89,0.05169495]
["bitfinex-derivatives","SOLF0:USTF0",1744834205853,3.4141,132.93,132.89,0.05169495]
["bitfinex-derivatives","SOLF0:USTF0",1744834206459,7.5227,132.92,132.89,0.05169495]
["bitfinex-derivatives","SOLF0:USTF0",1744834206657,36.78,132.95,132.89,0.05169495]
["bitfinex-derivatives","SOLF0:USTF0",1744834207057,7.5216,132.94,132.89,7.57539495]
["bitfinex-derivatives","SOLF0:USTF0",1744834207265,36.78,132.95,132.89,7.57539495]
["bitfinex-derivatives","SOLF0:USTF0",1744834207559,36.78,132.95,132.89,0.05169495]
["bitfinex-derivatives","SOLF0:USTF0",1744834208658,7.5221,132.93,132.89,0.05169495]
["bitfinex-derivatives","SOLF0:USTF0",1744834209260,7.5221,132.93,132.89,7.57569495]
["bitfinex-derivatives","SOLF0:USTF0",1744834209560,36.78,132.95,132.89,0.05169495]
["bitfinex-derivatives","SOLF0:USTF0",1744834209762,36.78,132.95,132.91,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744834210059,36.78,132.95,132.92,0.05547698]
["bitfinex-derivatives","SOLF0:USTF0",1744834210451,36.78,132.95,132.92,7.57777698]
["bitfinex-derivatives","SOLF0:USTF0",1744834211058,36.76,132.98,132.92,0.05547698]
["bitfinex-derivatives","SOLF0:USTF0",1744834211765,36.76,132.98,132.92,7.57777698]
["bitfinex-derivatives","SOLF0:USTF0",1744834211967,7.5205,132.96,132.92,7.57777698]
["bitfinex-derivatives","SOLF0:USTF0",1744834212263,36.76,132.98,132.92,0.05547698]
["bitfinex-derivatives","SOLF0:USTF0",1744834212765,36.76,132.98,132.93,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744834212967,579.2,133.0,132.92,0.05547698]
["bitfinex-derivatives","SOLF0:USTF0",1744834213269,579.2,133.0,132.95,0.05794373]
["bitfinex-derivatives","SOLF0:USTF0",1744834213759,7.519,132.98,132.95,7.57864373]
["bitfinex-derivatives","SOLF0:USTF0",1744834215169,7.5186,132.99,132.95,7.57864373]
["bitfinex-derivatives","SOLF0:USTF0",1744834215672,579.2,133.0,132.95,0.05794373]
["bitfinex-derivatives","SOLF0:USTF0",1744834216170,7.8992,132.99,132.95,0.05794373]
["bitfinex-derivatives","SOLF0:USTF0",1744834216371,32.00807288,132.98,132.9,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744834216568,32.00807288,132.98,132.88,400.99197288]
["bitfinex-derivatives","SOLF0:USTF0",1744834216767,7.521,132.95,132.88,35.99197288]
["bitfinex-derivatives","SOLF0:USTF0",1744834216965,36.74,132.96,132.88,35.99197288]
["bitfinex-derivatives","SOLF0:USTF0",1744834217371,0.05327854,132.93,132.91,0.0521917]
["bitfinex-derivatives","SOLF0:USTF0",1744834218274,7.5231,132.92,132.91,0.0521917]
["bitfinex-derivatives","SOLF0:USTF0",1744834219970,7.5254,132.88,132.83,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744834220173,36.74,132.92,132.82,1.30957533]
["bitfinex-derivatives","SOLF0:USTF0",1744834220375,36.74,132.92,132.84,32.00807288]
["bitfinex-derivatives","SOLF0:USTF0",1744834220771,36.74,132.92,132.84,68.74807288]
["bitfinex-derivatives","SOLF0:USTF0",1744834221172,0.05598782,132.89,132.87,0.05157358]
["bitfinex-derivatives","SOLF0:USTF0",1744834222475,0.05598782,132.89,132.87,7.57727358]
["bitfinex-derivatives","SOLF0:USTF0",1744834224976,0.05598782,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744834225373,36.74,132.92,132.87,32.05964646]
["bitfinex-derivatives","SOLF0:USTF0",1744834225678,36.62,132.95,132.88,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744834226268,0.05298257,132.93,132.9,7.57347529]
["bitfinex-derivatives","SOLF0:USTF0",1744834226878,7.57558257,132.93,132.9,7.57347529]
["bitfinex-derivatives","SOLF0:USTF0",1744834227477,0.05298257,132.93,132.9,0.04947529]
["bitfinex-derivatives","SOLF0:USTF0",1744834229179,0.05298257,132.93,132.9,7.57347529]
["bitfinex-derivatives","SOLF0:USTF0",1744834230874,0.05298257,132.93,132.9,0.04947529]
["bitfinex-derivatives","SOLF0:USTF0",1744834231581,0.05298257,132.93,132.9,7.57337529]
["bitfinex-derivatives","SOLF0:USTF0",1744834231779,0.05298257,132.93,132.9,0.04947529]
["bitfinex-derivatives","SOLF0:USTF0",1744834232277,7.57578257,132.93,132.9,0.04947529]
["bitfinex-derivatives","SOLF0:USTF0",1744834232480,0.05298257,132.93,132.9,0.04947529]
["bitfinex-derivatives","SOLF0:USTF0",1744834233075,7.5264,132.87,132.83,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744834233477,36.62,132.88,132.83,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744834233980,7.58254633,132.87,132.84,0.05339704]
["bitfinex-derivatives","SOLF0:USTF0",1744834234574,0.05614633,132.87,132.84,7.58099704]
["bitfinex-derivatives","SOLF0:USTF0",1744834235980,7.58214633,132.87,132.84,0.05339704]
["bitfinex-derivatives","SOLF0:USTF0",1744834236379,0.05614633,132.87,132.84,0.05339704]
["bitfinex-derivatives","SOLF0:USTF0",1744834236574,0.05614633,132.87,132.78,32.00807288]
["bitfinex-derivatives","SOLF0:USTF0",1744834236883,36.62,132.88,132.78,32.00807288]
["bitfinex-derivatives","SOLF0:USTF0",1744834237283,7.5263,132.87,132.83,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744834237684,0.04896867,132.86,132.84,0.05470131]
["bitfinex-derivatives","SOLF0:USTF0",1744834238084,0.04896867,132.86,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744834238383,36.62,132.88,132.84,0.05470131]
["bitfinex-derivatives","SOLF0:USTF0",1744834238384,36.62,132.88,132.84,32.06277419]
["bitfinex-derivatives","SOLF0:USTF0",1744834238580,44.164,132.91,132.87,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744834238883,36.64,132.91,132.81,32.00807288]
["bitfinex-derivatives","SOLF0:USTF0",1744834239086,7.5257,132.88,132.84,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744834239283,7.5257,132.88,132.81,32.00807288]
["bitfinex-derivatives","SOLF0:USTF0",1744834239480,0.04823707,132.86,132.84,32.00807288]
["bitfinex-derivatives","SOLF0:USTF0",1744834239680,36.64,132.91,132.84,32.05659797]
["bitfinex-derivatives","SOLF0:USTF0",1744834240182,44.1641,132.91,132.87,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744834240783,7.57972264,132.9,132.88,0.0478111]
["bitfinex-derivatives","SOLF0:USTF0",1744834241179,0.05532264,132.9,132.88,0.0478111]
["bitfinex-derivatives","SOLF0:USTF0",1744834242486,0.05532264,132.9,132.88,7.5729111]
["bitfinex-derivatives","SOLF0:USTF0",1744834242787,0.05532264,132.9,132.88,0.0478111]
["bitfinex-derivatives","SOLF0:USTF0",1744834243786,0.05532264,132.9,132.88,7.5729111]
["bitfinex-derivatives","SOLF0:USTF0",1744834244783,0.05532264,132.9,132.88,0.0478111]
["bitfinex-derivatives","SOLF0:USTF0",1744834245889,0.05532264,132.9,132.88,7.5732111]
["bitfinex-derivatives","SOLF0:USTF0",1744834246190,0.05532264,132.9,132.88,0.0478111]
["bitfinex-derivatives","SOLF0:USTF0",1744834246383,0.05532264,132.9,132.88,4.2559111]
["bitfinex-derivatives","SOLF0:USTF0",1744834246690,0.05532264,132.9,132.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744834247390,0.05532264,132.9,132.88,0.0478111]
["bitfinex-derivatives","SOLF0:USTF0",1744834248089,7.57982264,132.9,132.88,0.0478111]
["bitfinex-derivatives","SOLF0:USTF0",1744834248293,0.05532264,132.9,132.88,0.0478111]
["bitfinex-derivatives","SOLF0:USTF0",1744834248683,7.57972264,132.9,132.88,0.0478111]
["bitfinex-derivatives","SOLF0:USTF0",1744834249391,0.05532264,132.9,132.88,7.5730111]
["bitfinex-derivatives","SOLF0:USTF0",1744834250085,0.05532264,132.9,132.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744834250286,1.30964925,133.0,132.88,0.0478111]
["bitfinex-derivatives","SOLF0:USTF0",1744834250588,36.62,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744834250787,36.62,133.01,132.93,32.00807288]
["bitfinex-derivatives","SOLF0:USTF0",1744834251180,7.5201,132.98,132.93,32.00807288]
["bitfinex-derivatives","SOLF0:USTF0",1744834251392,7.5201,132.98,132.96,0.05298861]
["bitfinex-derivatives","SOLF0:USTF0",1744834251689,36.62,133.01,132.96,0.05094343]
["bitfinex-derivatives","SOLF0:USTF0",1744834251989,7.5195,132.99,132.96,0.05094343]
["bitfinex-derivatives","SOLF0:USTF0",1744834252380,36.62,133.01,132.96,7.57174343]
["bitfinex-derivatives","SOLF0:USTF0",1744834252691,36.62,133.01,132.96,0.05094343]
["bitfinex-derivatives","SOLF0:USTF0",1744834253091,7.5202,132.98,132.96,0.05094343]
["bitfinex-derivatives","SOLF0:USTF0",1744834253988,7.5203,132.97,132.96,0.05094343]
["bitfinex-derivatives","SOLF0:USTF0",1744834254189,44.0203,132.97,132.96,0.05094343]
["bitfinex-derivatives","SOLF0:USTF0",1744834255691,36.5,132.97,132.96,0.05094343]
["bitfinex-derivatives","SOLF0:USTF0",1744834255892,36.5,132.97,132.91,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744834256094,36.5,132.97,132.9,40.21347288]
["bitfinex-derivatives","SOLF0:USTF0",1744834256593,7.5217,132.95,132.91,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744834256783,36.5,132.97,132.9,40.21347288]
["bitfinex-derivatives","SOLF0:USTF0",1744834256990,0.04992366,132.95,132.92,0.04744454]
["bitfinex-derivatives","SOLF0:USTF0",1744834257189,0.04992366,132.95,132.94,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744834258795,36.5,133.0,132.93,32.00807288]
["bitfinex-derivatives","SOLF0:USTF0",1744834259194,36.5,133.0,132.94,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744834259685,7.5206,132.97,132.93,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744834259888,7.5206,132.97,132.96,0.05648772]
["bitfinex-derivatives","SOLF0:USTF0",1744834260096,36.5,133.0,132.96,0.05648772]
["bitfinex-derivatives","SOLF0:USTF0",1744834260703,36.5,133.02,132.99,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744834260995,36.5,133.02,132.99,0.05783191]
["bitfinex-derivatives","SOLF0:USTF0",1744834261798,36.5,133.05,133.0,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744834261994,36.5,133.05,133.01,0.057482]
["bitfinex-derivatives","SOLF0:USTF0",1744834262401,36.5,133.1,133.04,19.93188177]
["bitfinex-derivatives","SOLF0:USTF0",1744834262696,36.5,133.1,133.06,19.98013086]
["bitfinex-derivatives","SOLF0:USTF0",1744834262893,7.5145,133.08,133.06,0.04824909]
["bitfinex-derivatives","SOLF0:USTF0",1744834263098,56.43188177,133.1,133.06,0.04824909]
["bitfinex-derivatives","SOLF0:USTF0",1744834263298,36.5,133.1,133.06,0.04824909]
["bitfinex-derivatives","SOLF0:USTF0",1744834264796,68.37574815,133.1,133.06,0.04824909]
["bitfinex-derivatives","SOLF0:USTF0",1744834265197,7.5146,133.07,133.06,0.04824909]
["bitfinex-derivatives","SOLF0:USTF0",1744834265397,36.5,133.1,133.06,0.04824909]
["bitfinex-derivatives","SOLF0:USTF0",1744834267000,7.5142,133.08,133.06,0.04824909]
["bitfinex-derivatives","SOLF0:USTF0",1744834267307,36.5,133.1,133.06,0.04824909]
["bitfinex-derivatives","SOLF0:USTF0",1744834268102,44.0134,133.1,133.06,7.56314909]
["bitfinex-derivatives","SOLF0:USTF0",1744834269197,7.5135,133.09,133.06,0.04824909]
["bitfinex-derivatives","SOLF0:USTF0",1744834269403,36.5,133.1,133.06,0.04824909]
["bitfinex-derivatives","SOLF0:USTF0",1744834269808,7.5146,133.07,133.06,0.04824909]
["bitfinex-derivatives","SOLF0:USTF0",1744834272698,36.5,133.1,133.06,0.04824909]
["bitfinex-derivatives","SOLF0:USTF0",1744834273402,44.0134,133.1,133.06,0.04824909]
["bitfinex-derivatives","SOLF0:USTF0",1744834273801,44.0134,133.1,133.06,7.56314909]
["bitfinex-derivatives","SOLF0:USTF0",1744834274003,44.0134,133.1,133.06,0.04824909]
["bitfinex-derivatives","SOLF0:USTF0",1744834274004,36.5,133.1,133.06,0.04824909]
["bitfinex-derivatives","SOLF0:USTF0",1744834274598,7.5146,133.07,133.06,0.04824909]
["bitfinex-derivatives","SOLF0:USTF0",1744834277302,36.5,133.1,133.06,0.04824909]
["bitfinex-derivatives","SOLF0:USTF0",1744834277801,7.5136,133.09,133.06,0.04824909]
["bitfinex-derivatives","SOLF0:USTF0",1744834278205,36.5,133.1,133.06,0.04824909]
["bitfinex-derivatives","SOLF0:USTF0",1744834279599,7.5146,133.07,133.06,0.04824909]
["bitfinex-derivatives","SOLF0:USTF0",1744834280409,36.5,133.1,133.06,0.04824909]
["bitfinex-derivatives","SOLF0:USTF0",1744834280803,7.5146,133.07,133.06,0.04824909]
["bitfinex-derivatives","SOLF0:USTF0",1744834285816,7.516,133.05,133.0,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744834286710,7.516,133.05,133.01,0.05420993]
["bitfinex-derivatives","SOLF0:USTF0",1744834286917,0.04967285,133.04,133.01,0.05420993]
["bitfinex-derivatives","SOLF0:USTF0",1744834288012,7.56647285,133.04,133.01,0.05420993]
["bitfinex-derivatives","SOLF0:USTF0",1744834288319,0.04967285,133.04,133.01,0.05420993]
["bitfinex-derivatives","SOLF0:USTF0",1744834290120,19.92634191,133.02,132.89,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744834290320,7.5202,132.98,132.92,27.79074191]
["bitfinex-derivatives","SOLF0:USTF0",1744834290525,36.34,133.01,132.92,27.79074191]
["bitfinex-derivatives","SOLF0:USTF0",1744834290725,19.92634191,133.0,132.92,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1744834290925,7.5215,132.95,132.92,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1744834291222,0.054951,132.95,132.93,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744834291424,0.054951,132.95,132.92,7.91232069]
["bitfinex-derivatives","SOLF0:USTF0",1744834291824,0.054951,132.95,132.92,15.43522069]
["bitfinex-derivatives","SOLF0:USTF0",1744834292028,0.054951,132.95,132.92,0.04792069]
["bitfinex-derivatives","SOLF0:USTF0",1744834292723,7.5226,132.93,132.92,0.04792069]
["bitfinex-derivatives","SOLF0:USTF0",1744834292920,7.5226,132.93,132.86,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1744834292921,36.34,132.93,132.86,11.3987]
["bitfinex-derivatives","SOLF0:USTF0",1744834293124,36.34,132.93,132.84,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1744834293424,7.5257,132.88,132.84,15.4203]
["bitfinex-derivatives","SOLF0:USTF0",1744834293628,36.34,132.89,132.84,15.4203]
["bitfinex-derivatives","SOLF0:USTF0",1744834294020,0.05402079,132.88,132.85,0.05198219]
["bitfinex-derivatives","SOLF0:USTF0",1744834294529,7.5265,132.86,132.85,0.05198219]
["bitfinex-derivatives","SOLF0:USTF0",1744834295320,0.05402079,132.88,132.85,0.05198219]
["bitfinex-derivatives","SOLF0:USTF0",1744834295923,7.5265,132.86,132.85,0.05198219]
["bitfinex-derivatives","SOLF0:USTF0",1744834298426,0.05402079,132.88,132.85,0.05198219]
["bitfinex-derivatives","SOLF0:USTF0",1744834299025,7.5265,132.86,132.85,0.05198219]
["bitfinex-derivatives","SOLF0:USTF0",1744834299929,0.05402079,132.88,132.85,0.05198219]
["bitfinex-derivatives","SOLF0:USTF0",1744834300621,7.5265,132.87,132.85,0.05198219]
["bitfinex-derivatives","SOLF0:USTF0",1744834301128,7.5265,132.86,132.85,0.05198219]
["bitfinex-derivatives","SOLF0:USTF0",1744834301427,0.05402079,132.88,132.85,0.05198219]
["bitfinex-derivatives","SOLF0:USTF0",1744834302328,0.05402079,132.88,132.85,32.01365948]
["bitfinex-derivatives","SOLF0:USTF0",1744834302528,0.05402079,132.88,132.86,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744834303230,0.05402079,132.88,132.86,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1744834303427,541.34,132.91,132.86,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744834303729,43.9032,132.92,132.86,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1744834304034,43.9032,132.92,132.88,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744834304527,0.05551851,132.91,132.89,0.04993548]
["bitfinex-derivatives","SOLF0:USTF0",1744834304831,7.57931851,132.91,132.89,0.04993548]
["bitfinex-derivatives","SOLF0:USTF0",1744834305032,0.05551851,132.91,132.89,0.04993548]
["bitfinex-derivatives","SOLF0:USTF0",1744834305630,7.5243,132.9,132.89,0.04993548]
["bitfinex-derivatives","SOLF0:USTF0",1744834305825,0.05551851,132.91,132.83,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1744834306026,36.38,132.92,132.83,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1744834306224,40.5993,132.92,132.83,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1744834306428,7.5268,132.86,132.83,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1744834306829,36.38,132.87,132.77,31.96167729]
["bitfinex-derivatives","SOLF0:USTF0",1744834307124,31.96167729,132.85,132.76,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744834307329,31.96167729,132.85,132.75,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744834307330,31.96167729,132.83,132.71,31.96167729]
["bitfinex-derivatives","SOLF0:USTF0",1744834307526,36.38,132.82,132.72,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744834307824,7.5305,132.79,132.74,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744834308029,36.38,132.78,132.72,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744834308229,0.04819063,132.78,132.75,0.05430498]
["bitfinex-derivatives","SOLF0:USTF0",1744834308532,7.57959063,132.78,132.75,0.05430498]
["bitfinex-derivatives","SOLF0:USTF0",1744834309129,7.5322,132.76,132.75,0.05430498]
["bitfinex-derivatives","SOLF0:USTF0",1744834310325,0.04819063,132.78,132.75,0.05430498]
["bitfinex-derivatives","SOLF0:USTF0",1744834311029,7.5316,132.77,132.75,0.05430498]
["bitfinex-derivatives","SOLF0:USTF0",1744834311426,7.5322,132.76,132.75,0.05430498]
["bitfinex-derivatives","SOLF0:USTF0",1744834312530,32.00986792,132.78,132.68,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1744834312829,31.96167729,132.78,132.69,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744834313332,0.04861283,132.75,132.72,0.04814387]
["bitfinex-derivatives","SOLF0:USTF0",1744834313632,43.8138,132.74,132.72,0.04814387]
["bitfinex-derivatives","SOLF0:USTF0",1744834313831,36.28,132.74,132.72,0.04814387]
["bitfinex-derivatives","SOLF0:USTF0",1744834314332,0.04861283,132.75,132.72,0.04814387]
["bitfinex-derivatives","SOLF0:USTF0",1744834314722,36.28,132.8,132.73,31.96167729]
["bitfinex-derivatives","SOLF0:USTF0",1744834314929,36.28,132.8,132.75,31.96167729]
["bitfinex-derivatives","SOLF0:USTF0",1744834315931,7.58349236,132.79,132.76,0.05691972]
["bitfinex-derivatives","SOLF0:USTF0",1744834317933,0.05299236,132.79,132.76,0.05691972]
["bitfinex-derivatives","SOLF0:USTF0",1744834318434,7.5316,132.78,132.76,0.05691972]
["bitfinex-derivatives","SOLF0:USTF0",1744834318833,0.05299236,132.79,132.76,0.05691972]
["bitfinex-derivatives","SOLF0:USTF0",1744834319034,7.5316,132.77,132.76,0.05691972]
["bitfinex-derivatives","SOLF0:USTF0",1744834320437,7.5313,132.78,132.76,0.05691972]
["bitfinex-derivatives","SOLF0:USTF0",1744834320736,0.05299236,132.79,132.76,0.05691972]
["bitfinex-derivatives","SOLF0:USTF0",1744834320737,36.28,132.86,132.77,31.96167729]
["bitfinex-derivatives","SOLF0:USTF0",1744834321036,36.28,132.86,132.8,31.96167729]
["bitfinex-derivatives","SOLF0:USTF0",1744834321739,7.5274,132.85,132.81,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744834321932,0.05566184,132.84,132.82,0.05098027]
["bitfinex-derivatives","SOLF0:USTF0",1744834322129,36.28,132.86,132.82,32.01265756]
["bitfinex-derivatives","SOLF0:USTF0",1744834322336,7.5257,132.88,132.84,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744834322537,36.28,132.89,132.85,31.96167729]
["bitfinex-derivatives","SOLF0:USTF0",1744834322933,36.28,132.92,132.88,31.96167729]
["bitfinex-derivatives","SOLF0:USTF0",1744834323137,36.28,132.94,132.88,31.96167729]
["bitfinex-derivatives","SOLF0:USTF0",1744834323337,0.05082921,132.91,132.89,0.05691996]
["bitfinex-derivatives","SOLF0:USTF0",1744834323541,36.28,132.94,132.91,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744834324647,43.85048455,132.94,132.9,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744834325342,36.32848455,132.94,132.91,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744834326941,36.32848455,132.94,132.89,0.05691996]
["bitfinex-derivatives","SOLF0:USTF0",1744834327239,30.0,133.0,132.91,31.96167729]
["bitfinex-derivatives","SOLF0:USTF0",1744834327437,30.0,133.0,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744834327638,30.0,133.0,132.93,31.96167729]
["bitfinex-derivatives","SOLF0:USTF0",1744834328146,30.0,133.0,132.95,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744834328443,37.5188,133.0,132.95,7.57282548]
["bitfinex-derivatives","SOLF0:USTF0",1744834328644,73.7788,133.0,132.95,7.57282548]
["bitfinex-derivatives","SOLF0:USTF0",1744834329848,7.5192,132.99,132.95,7.57282548]
["bitfinex-derivatives","SOLF0:USTF0",1744834330050,66.26,133.0,132.96,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744834330944,66.26,133.0,132.95,7.57282548]
["bitfinex-derivatives","SOLF0:USTF0",1744834332651,7.5209,132.96,132.95,0.05142548]
["bitfinex-derivatives","SOLF0:USTF0",1744834332947,66.26,133.0,132.95,0.05142548]
["bitfinex-derivatives","SOLF0:USTF0",1744834333149,73.7791,133.0,132.96,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744834333447,66.26,133.0,132.95,0.05142548]
["bitfinex-derivatives","SOLF0:USTF0",1744834334350,7.5201,132.98,132.95,0.05142548]
["bitfinex-derivatives","SOLF0:USTF0",1744834334650,66.26,133.0,132.95,0.05142548]
["bitfinex-derivatives","SOLF0:USTF0",1744834335453,66.26,133.0,132.95,32.01310277]
["bitfinex-derivatives","SOLF0:USTF0",1744834335654,30.0,133.0,132.95,32.01310277]
["bitfinex-derivatives","SOLF0:USTF0",1744834335951,37.5186,133.0,132.96,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744834336256,37.5186,133.0,132.95,32.01310277]
["bitfinex-derivatives","SOLF0:USTF0",1744834336450,30.0,133.0,132.95,32.01310277]
["bitfinex-derivatives","SOLF0:USTF0",1744834336645,30.0,133.0,132.97,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744834337051,37.5188,133.0,132.96,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744834337450,30.0,133.0,132.96,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744834337849,7.5196,132.99,132.95,39.53440277]
["bitfinex-derivatives","SOLF0:USTF0",1744834338048,7.5196,132.99,132.95,32.01310277]
["bitfinex-derivatives","SOLF0:USTF0",1744834339155,7.5196,132.99,132.96,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744834340953,30.0,133.0,132.95,0.05142548]
["bitfinex-derivatives","SOLF0:USTF0",1744834341154,36.24,133.07,132.98,31.96167729]
["bitfinex-derivatives","SOLF0:USTF0",1744834341446,36.24,133.07,133.01,0.05185252]
["bitfinex-derivatives","SOLF0:USTF0",1744834342153,7.5163,133.05,133.01,0.05185252]
["bitfinex-derivatives","SOLF0:USTF0",1744834342657,36.24,133.07,133.01,0.05185252]
["bitfinex-derivatives","SOLF0:USTF0",1744834343459,7.5167,133.04,133.01,0.05185252]
["bitfinex-derivatives","SOLF0:USTF0",1744834344559,7.5167,133.04,133.01,7.56985252]
["bitfinex-derivatives","SOLF0:USTF0",1744834346059,7.5167,133.04,133.01,0.05185252]
["bitfinex-derivatives","SOLF0:USTF0",1744834347058,7.516,133.05,133.01,7.56975252]
["bitfinex-derivatives","SOLF0:USTF0",1744834347560,7.5164,133.04,133.01,0.05185252]
["bitfinex-derivatives","SOLF0:USTF0",1744834347855,36.24,133.07,133.01,0.05185252]
["bitfinex-derivatives","SOLF0:USTF0",1744834348158,7.5162,133.05,133.01,7.56955252]
["bitfinex-derivatives","SOLF0:USTF0",1744834349154,7.5163,133.04,133.01,7.56955252]
["bitfinex-derivatives","SOLF0:USTF0",1744834349356,36.24,133.07,133.01,0.05185252]
["bitfinex-derivatives","SOLF0:USTF0",1744834349859,7.5161,133.05,133.02,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744834350059,36.24,133.07,133.01,32.01352981]
["bitfinex-derivatives","SOLF0:USTF0",1744834350257,36.1,133.1,133.01,32.01352981]
["bitfinex-derivatives","SOLF0:USTF0",1744834350454,36.1,133.1,133.04,0.0513685]
["bitfinex-derivatives","SOLF0:USTF0",1744834350961,36.1,133.1,133.04,7.5673685]
["bitfinex-derivatives","SOLF0:USTF0",1744834351256,36.1,133.1,133.04,0.0513685]
["bitfinex-derivatives","SOLF0:USTF0",1744834351465,7.5158,133.05,133.04,0.0513685]
["bitfinex-derivatives","SOLF0:USTF0",1744834351760,36.1,133.06,132.99,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1744834352663,0.05050014,133.04,133.01,0.05494033]
["bitfinex-derivatives","SOLF0:USTF0",1744834352964,7.517,133.03,133.01,0.05494033]
["bitfinex-derivatives","SOLF0:USTF0",1744834353164,0.05050014,133.04,133.01,0.05494033]
["bitfinex-derivatives","SOLF0:USTF0",1744834353761,7.5175,133.02,133.01,0.05494033]
["bitfinex-derivatives","SOLF0:USTF0",1744834353961,36.1,133.02,132.91,938.50167729]
["bitfinex-derivatives","SOLF0:USTF0",1744834354163,8.0504,133.01,132.91,974.60167729]
["bitfinex-derivatives","SOLF0:USTF0",1744834354359,8.0504,133.01,132.94,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744834354666,8.0504,133.01,132.91,974.60167729]
["bitfinex-derivatives","SOLF0:USTF0",1744834354867,7.5195,132.99,132.95,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744834355068,0.04879244,132.97,132.95,7.57494713]
["bitfinex-derivatives","SOLF0:USTF0",1744834355364,0.04879244,132.97,132.96,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744834355766,0.04879244,132.97,132.95,0.05404713]
["bitfinex-derivatives","SOLF0:USTF0",1744834356266,0.04879244,132.97,132.96,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744834357768,0.04879244,132.97,132.95,7.57524713]
["bitfinex-derivatives","SOLF0:USTF0",1744834357963,0.04879244,132.97,132.95,0.05404713]
["bitfinex-derivatives","SOLF0:USTF0",1744834358763,7.56919244,132.97,132.95,0.05404713]
["bitfinex-derivatives","SOLF0:USTF0",1744834358968,0.04879244,132.97,132.95,0.05404713]
["bitfinex-derivatives","SOLF0:USTF0",1744834362380,0.04879244,132.97,132.83,401.12]
["bitfinex-derivatives","SOLF0:USTF0",1744834362381,36.12,132.96,132.83,401.12]
["bitfinex-derivatives","SOLF0:USTF0",1744834362676,36.12,132.96,132.89,31.96167729]
["bitfinex-derivatives","SOLF0:USTF0",1744834362872,43.6412,132.96,132.89,31.96167729]
["bitfinex-derivatives","SOLF0:USTF0",1744834363077,36.12,132.96,132.89,31.96167729]
["bitfinex-derivatives","SOLF0:USTF0",1744834363572,0.05142721,132.94,132.91,0.0571824]
["bitfinex-derivatives","SOLF0:USTF0",1744834363772,7.57382721,132.94,132.91,0.0571824]
["bitfinex-derivatives","SOLF0:USTF0",1744834364174,7.5226,132.93,132.91,0.0571824]
["bitfinex-derivatives","SOLF0:USTF0",1744834364377,0.05142721,132.94,132.91,0.0571824]
["bitfinex-derivatives","SOLF0:USTF0",1744834365775,7.5231,132.92,132.91,0.0571824]
["bitfinex-derivatives","SOLF0:USTF0",1744834365974,36.12,132.92,132.84,40.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744834366278,7.5252,132.89,132.84,40.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744834366471,7.5252,132.89,132.84,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1744834366677,36.12,132.92,132.84,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1744834366678,7.5255,132.88,132.84,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1744834366881,0.05116258,132.87,132.85,0.05362304]
["bitfinex-derivatives","SOLF0:USTF0",1744834367177,0.05648189,132.87,132.85,0.05362304]
["bitfinex-derivatives","SOLF0:USTF0",1744834367377,7.58248189,132.87,132.85,0.05362304]
["bitfinex-derivatives","SOLF0:USTF0",1744834367677,0.05648189,132.87,132.85,0.05362304]
["bitfinex-derivatives","SOLF0:USTF0",1744834370178,7.5265,132.86,132.85,0.05362304]
["bitfinex-derivatives","SOLF0:USTF0",1744834370378,0.05648189,132.87,132.78,1.31004367]
["bitfinex-derivatives","SOLF0:USTF0",1744834370684,4.0816,132.87,132.76,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1744834370878,4.0816,132.87,132.76,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744834371183,7.5278,132.84,132.78,31.96167729]
["bitfinex-derivatives","SOLF0:USTF0",1744834371378,0.05613462,132.82,132.8,0.05079844]
["bitfinex-derivatives","SOLF0:USTF0",1744834376088,36.02,132.87,132.8,32.01247573]
["bitfinex-derivatives","SOLF0:USTF0",1744834376289,36.02,132.87,132.8,0.05079844]
["bitfinex-derivatives","SOLF0:USTF0",1744834376586,36.02,132.87,132.81,31.96167729]
["bitfinex-derivatives","SOLF0:USTF0",1744834376587,7.5268,132.86,132.81,31.96167729]
["bitfinex-derivatives","SOLF0:USTF0",1744834376986,7.5275,132.85,132.81,31.96167729]
["bitfinex-derivatives","SOLF0:USTF0",1744834377183,0.04894222,132.85,132.82,0.05557124]
["bitfinex-derivatives","SOLF0:USTF0",1744834377583,7.528,132.84,132.82,0.05557124]
["bitfinex-derivatives","SOLF0:USTF0",1744834377788,0.04894222,132.85,132.82,0.05557124]
["bitfinex-derivatives","SOLF0:USTF0",1744834378287,7.5282,132.83,132.82,0.05557124]
["bitfinex-derivatives","SOLF0:USTF0",1744834378590,0.04894222,132.85,132.82,0.05557124]
["bitfinex-derivatives","SOLF0:USTF0",1744834379785,7.57634222,132.85,132.82,0.05557124]
["bitfinex-derivatives","SOLF0:USTF0",1744834379988,0.04894222,132.85,132.82,0.05557124]
["bitfinex-derivatives","SOLF0:USTF0",1744834381090,7.5282,132.83,132.82,0.05557124]
["bitfinex-derivatives","SOLF0:USTF0",1744834381486,43.5682,132.83,132.82,0.05557124]
["bitfinex-derivatives","SOLF0:USTF0",1744834382090,7.5278,132.84,132.82,0.05557124]
["bitfinex-derivatives","SOLF0:USTF0",1744834382293,0.04894222,132.85,132.82,0.05557124]
["bitfinex-derivatives","SOLF0:USTF0",1744834382591,7.5281,132.84,132.82,0.05557124]
["bitfinex-derivatives","SOLF0:USTF0",1744834382792,0.04894222,132.85,132.82,0.05557124]
["bitfinex-derivatives","SOLF0:USTF0",1744834386696,0.04894222,132.85,132.84,31.96167729]
["bitfinex-derivatives","SOLF0:USTF0",1744834386884,36.04,132.89,132.84,31.96167729]
["bitfinex-derivatives","SOLF0:USTF0",1744834387392,43.5651,132.89,132.86,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744834387893,7.5254,132.88,132.86,0.0579665]
["bitfinex-derivatives","SOLF0:USTF0",1744834388093,36.09260225,132.89,132.86,0.0579665]
["bitfinex-derivatives","SOLF0:USTF0",1744834389095,7.5257,132.88,132.86,0.0579665]
["bitfinex-derivatives","SOLF0:USTF0",1744834389395,36.09260225,132.89,132.86,0.0579665]
["bitfinex-derivatives","SOLF0:USTF0",1744834389795,43.61790225,132.89,132.86,0.0579665]
["bitfinex-derivatives","SOLF0:USTF0",1744834390197,36.09260225,132.89,132.86,0.0579665]
["bitfinex-derivatives","SOLF0:USTF0",1744834390396,0.05260225,132.89,132.86,0.0579665]
["bitfinex-derivatives","SOLF0:USTF0",1744834395296,36.02,132.88,132.77,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744834395489,7.5285,132.83,132.77,39.9234]
["bitfinex-derivatives","SOLF0:USTF0",1744834395694,36.02,132.84,132.77,39.9234]
["bitfinex-derivatives","SOLF0:USTF0",1744834396002,7.5285,132.83,132.77,39.9234]
["bitfinex-derivatives","SOLF0:USTF0",1744834396206,0.05765043,132.81,132.79,0.05653669]
["bitfinex-derivatives","SOLF0:USTF0",1744834397199,36.02,132.8,132.72,573.88167729]
["bitfinex-derivatives","SOLF0:USTF0",1744834397703,36.02,132.8,132.72,31.96167729]
["bitfinex-derivatives","SOLF0:USTF0",1744834397905,31.96167729,132.79,132.7,12.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744834398203,0.05331039,132.76,132.73,0.05236539]
["bitfinex-derivatives","SOLF0:USTF0",1744834398701,0.05331039,132.76,132.73,32.01404268]
["bitfinex-derivatives","SOLF0:USTF0",1744834398903,577.96,132.87,132.74,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744834399204,36.04,132.99,132.86,63.92335458]
["bitfinex-derivatives","SOLF0:USTF0",1744834399405,36.04,132.99,132.92,31.96167729]
["bitfinex-derivatives","SOLF0:USTF0",1744834399406,105.61250002,132.93,132.92,31.96167729]
["bitfinex-derivatives","SOLF0:USTF0",1744834400003,105.61250002,132.93,132.92,39.48477729]
["bitfinex-derivatives","SOLF0:USTF0",1744834400300,94.33130002,132.93,132.92,39.48477729]
["bitfinex-derivatives","SOLF0:USTF0",1744834400504,190.10395712,132.95,132.94,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744834401805,190.10395712,132.95,132.92,51.85747489]
["bitfinex-derivatives","SOLF0:USTF0",1744834402506,190.10395712,132.95,132.91,0.05204851]
["bitfinex-derivatives","SOLF0:USTF0",1744834402806,7.5221,132.94,132.91,0.05204851]
["bitfinex-derivatives","SOLF0:USTF0",1744834403000,190.10395712,132.95,132.91,0.05204851]
["bitfinex-derivatives","SOLF0:USTF0",1744834403203,0.05242752,132.96,132.91,0.05204851]
["bitfinex-derivatives","SOLF0:USTF0",1744834403404,7.57362752,132.96,132.91,0.05204851]
["bitfinex-derivatives","SOLF0:USTF0",1744834403707,0.05242752,132.96,132.91,0.05204851]
["bitfinex-derivatives","SOLF0:USTF0",1744834404107,7.5218,132.95,132.91,0.05204851]
["bitfinex-derivatives","SOLF0:USTF0",1744834405109,36.02,132.95,132.91,0.05204851]
["bitfinex-derivatives","SOLF0:USTF0",1744834405808,7.5221,132.94,132.91,0.05204851]
["bitfinex-derivatives","SOLF0:USTF0",1744834406008,36.02,132.95,132.91,0.05204851]
["bitfinex-derivatives","SOLF0:USTF0",1744834407005,91.85377489,132.95,132.91,0.05204851]
["bitfinex-derivatives","SOLF0:USTF0",1744834407207,3.9546,132.94,132.84,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744834407408,7.5244,132.9,132.84,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744834407607,35.9,132.91,132.84,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744834407816,35.9,132.91,132.83,51.85747489]
["bitfinex-derivatives","SOLF0:USTF0",1744834408008,7.5252,132.89,132.83,51.85747489]
["bitfinex-derivatives","SOLF0:USTF0",1744834408307,0.05333024,132.87,132.85,0.05625483]
["bitfinex-derivatives","SOLF0:USTF0",1744834411214,35.9,132.98,132.9,51.85747489]
["bitfinex-derivatives","SOLF0:USTF0",1744834411413,7.5212,132.96,132.9,51.85747489]
["bitfinex-derivatives","SOLF0:USTF0",1744834412008,35.9,132.98,132.88,51.85747489]
["bitfinex-derivatives","SOLF0:USTF0",1744834412210,0.05410255,132.94,132.92,0.05133503]
["bitfinex-derivatives","SOLF0:USTF0",1744834412411,35.95410255,132.94,132.92,0.05133503]
["bitfinex-derivatives","SOLF0:USTF0",1744834413016,43.47620255,132.94,132.92,0.05133503]
["bitfinex-derivatives","SOLF0:USTF0",1744834413618,35.95410255,132.94,132.92,0.05133503]
["bitfinex-derivatives","SOLF0:USTF0",1744834414312,7.5226,132.93,132.92,0.05133503]
["bitfinex-derivatives","SOLF0:USTF0",1744834416319,7.57630255,132.94,132.92,0.05133503]
["bitfinex-derivatives","SOLF0:USTF0",1744834416720,0.05410255,132.94,132.92,0.05133503]
["bitfinex-derivatives","SOLF0:USTF0",1744834417816,0.05410255,132.94,132.79,1.30945214]
["bitfinex-derivatives","SOLF0:USTF0",1744834418013,7.5245,132.9,132.81,51.85747489]
["bitfinex-derivatives","SOLF0:USTF0",1744834418209,43.4245,132.9,132.81,51.85747489]
["bitfinex-derivatives","SOLF0:USTF0",1744834418416,35.9,132.9,132.81,51.85747489]
["bitfinex-derivatives","SOLF0:USTF0",1744834418917,0.05301294,132.87,132.84,0.05292576]
["bitfinex-derivatives","SOLF0:USTF0",1744834419619,43.4269,132.86,132.84,0.05292576]
["bitfinex-derivatives","SOLF0:USTF0",1744834420319,35.9,132.86,132.84,0.05292576]
["bitfinex-derivatives","SOLF0:USTF0",1744834424721,0.05301294,132.87,132.84,0.05292576]
["bitfinex-derivatives","SOLF0:USTF0",1744834425021,0.05301294,132.87,132.86,31.97037039]
["bitfinex-derivatives","SOLF0:USTF0",1744834425221,35.92,132.93,132.86,31.97037039]
["bitfinex-derivatives","SOLF0:USTF0",1744834425618,7.5234,132.92,132.89,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744834426225,7.57109298,132.92,132.89,7.5826561]
["bitfinex-derivatives","SOLF0:USTF0",1744834426424,0.04769298,132.92,132.91,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744834428525,0.04769298,132.92,132.89,32.02832649]
["bitfinex-derivatives","SOLF0:USTF0",1744834428526,35.92,132.96,132.95,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744834428725,541.86,132.98,132.95,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744834429326,541.86,132.98,132.96,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744834429520,541.90902935,132.98,132.96,7.56809414]
["bitfinex-derivatives","SOLF0:USTF0",1744834429728,541.90902935,132.98,132.96,0.04759414]
["bitfinex-derivatives","SOLF0:USTF0",1744834430325,0.04902935,132.98,132.96,0.04759414]
["bitfinex-derivatives","SOLF0:USTF0",1744834431130,0.04902935,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744834431328,0.04902935,132.98,132.96,0.04759414]
["bitfinex-derivatives","SOLF0:USTF0",1744834432427,0.04902935,132.98,132.96,7.56799414]
["bitfinex-derivatives","SOLF0:USTF0",1744834432629,0.04902935,132.98,132.96,0.04759414]
["bitfinex-derivatives","SOLF0:USTF0",1744834433032,0.04902935,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744834435440,7.5171,133.03,132.99,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744834435636,35.9,133.06,132.98,31.97037039]
["bitfinex-derivatives","SOLF0:USTF0",1744834436135,7.5164,133.04,132.98,31.97037039]
["bitfinex-derivatives","SOLF0:USTF0",1744834436538,0.05446543,133.02,133.0,0.05550907]
["bitfinex-derivatives","SOLF0:USTF0",1744834436935,0.05446543,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744834437637,0.05446543,133.02,133.0,0.05550907]
["bitfinex-derivatives","SOLF0:USTF0",1744834438240,7.57196543,133.02,133.0,0.05550907]
["bitfinex-derivatives","SOLF0:USTF0",1744834438935,0.05446543,133.02,133.0,0.05550907]
["bitfinex-derivatives","SOLF0:USTF0",1744834439737,7.57216543,133.02,133.0,0.05550907]
["bitfinex-derivatives","SOLF0:USTF0",1744834440133,0.05446543,133.02,133.0,0.05550907]
["bitfinex-derivatives","SOLF0:USTF0",1744834440338,67.80483582,133.02,132.96,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744834440637,67.75037039,133.02,132.96,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744834440839,7.5194,132.99,132.96,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744834441334,0.04831807,132.99,132.96,0.05172288]
["bitfinex-derivatives","SOLF0:USTF0",1744834441533,35.78,132.98,132.9,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1744834441738,39.8739,132.98,132.9,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1744834442035,4.1639,133.03,132.92,31.97037039]
["bitfinex-derivatives","SOLF0:USTF0",1744834442241,35.78,133.02,132.95,31.97037039]
["bitfinex-derivatives","SOLF0:USTF0",1744834442734,0.05571575,133.0,132.97,0.04984341]
["bitfinex-derivatives","SOLF0:USTF0",1744834443238,7.5195,132.99,132.97,0.04984341]
["bitfinex-derivatives","SOLF0:USTF0",1744834443738,7.57461575,133.0,132.97,7.56974341]
["bitfinex-derivatives","SOLF0:USTF0",1744834443936,7.57461575,133.0,132.97,0.04984341]
["bitfinex-derivatives","SOLF0:USTF0",1744834443937,0.05571575,133.0,132.97,0.04984341]
["bitfinex-derivatives","SOLF0:USTF0",1744834444642,7.57461575,133.0,132.97,7.57014341]
["bitfinex-derivatives","SOLF0:USTF0",1744834444938,0.05571575,133.0,132.97,0.04984341]
["bitfinex-derivatives","SOLF0:USTF0",1744834445841,7.57461575,133.0,132.97,7.56984341]
["bitfinex-derivatives","SOLF0:USTF0",1744834446241,0.05571575,133.0,132.97,7.56984341]
["bitfinex-derivatives","SOLF0:USTF0",1744834447142,7.5192,132.99,132.97,7.56984341]
["bitfinex-derivatives","SOLF0:USTF0",1744834447345,0.05571575,133.0,132.97,7.56984341]
["bitfinex-derivatives","SOLF0:USTF0",1744834447542,0.05571575,133.0,132.97,0.04984341]
["bitfinex-derivatives","SOLF0:USTF0",1744834448441,7.5195,132.99,132.97,0.04984341]
["bitfinex-derivatives","SOLF0:USTF0",1744834448742,35.78,132.98,132.97,0.04984341]
["bitfinex-derivatives","SOLF0:USTF0",1744834448942,35.78,132.98,132.89,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1744834449142,35.78,132.98,132.92,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744834449642,31.97037039,132.97,132.87,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1744834449841,31.97037039,132.94,132.85,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1744834450036,7.5239,132.91,132.85,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1744834450232,0.04786624,132.89,132.88,0.05677188]
["bitfinex-derivatives","SOLF0:USTF0",1744834450442,0.05575465,132.9,132.88,0.05677188]
["bitfinex-derivatives","SOLF0:USTF0",1744834450835,7.58005465,132.9,132.88,0.05677188]
["bitfinex-derivatives","SOLF0:USTF0",1744834452236,0.05575465,132.9,132.88,0.05677188]
["bitfinex-derivatives","SOLF0:USTF0",1744834454137,7.58005465,132.9,132.88,0.05677188]
["bitfinex-derivatives","SOLF0:USTF0",1744834454338,0.05575465,132.9,132.88,0.05677188]
["bitfinex-derivatives","SOLF0:USTF0",1744834454644,0.05575465,132.9,132.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744834455346,35.78,132.93,132.88,32.02714227]
["bitfinex-derivatives","SOLF0:USTF0",1744834455847,577.26,132.96,132.88,32.02714227]
["bitfinex-derivatives","SOLF0:USTF0",1744834456040,577.26,132.96,132.88,31.97037039]
["bitfinex-derivatives","SOLF0:USTF0",1744834456348,0.05169349,132.93,132.91,0.05658497]
["bitfinex-derivatives","SOLF0:USTF0",1744834456845,0.05169349,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744834458246,0.05169349,132.93,132.91,0.05658497]
["bitfinex-derivatives","SOLF0:USTF0",1744834459051,7.5231,132.92,132.91,0.05658497]
["bitfinex-derivatives","SOLF0:USTF0",1744834459250,43.3031,132.92,132.91,0.05658497]
["bitfinex-derivatives","SOLF0:USTF0",1744834459448,35.78,132.92,132.91,0.05658497]
["bitfinex-derivatives","SOLF0:USTF0",1744834460150,0.05169349,132.93,132.91,0.05658497]
["bitfinex-derivatives","SOLF0:USTF0",1744834462155,7.57459349,132.93,132.91,0.05658497]
["bitfinex-derivatives","SOLF0:USTF0",1744834462554,0.05169349,132.93,132.91,7.57998497]
["bitfinex-derivatives","SOLF0:USTF0",1744834462753,0.05169349,132.93,132.91,0.05658497]
["bitfinex-derivatives","SOLF0:USTF0",1744834464353,0.05169349,132.93,132.91,7.58008497]
["bitfinex-derivatives","SOLF0:USTF0",1744834464555,0.05169349,132.93,132.91,0.05658497]
["bitfinex-derivatives","SOLF0:USTF0",1744834465056,4.2115,132.99,132.92,31.97037039]
["bitfinex-derivatives","SOLF0:USTF0",1744834465354,541.7,133.03,132.92,36.12887039]
["bitfinex-derivatives","SOLF0:USTF0",1744834465355,35.8,133.01,132.92,36.12887039]
["bitfinex-derivatives","SOLF0:USTF0",1744834466051,35.8,133.01,132.89,31.97037039]
["bitfinex-derivatives","SOLF0:USTF0",1744834466256,0.05586059,132.98,132.87,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744834466450,31.97037039,132.99,132.87,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744834466451,35.68,132.97,132.89,31.97037039]
["bitfinex-derivatives","SOLF0:USTF0",1744834466651,7.5213,132.96,132.89,31.97037039]
["bitfinex-derivatives","SOLF0:USTF0",1744834467349,0.05469539,132.94,132.93,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744834467946,0.05469539,132.94,132.91,0.055337]
["bitfinex-derivatives","SOLF0:USTF0",1744834468150,0.05469539,132.94,132.91,62.055337]
["bitfinex-derivatives","SOLF0:USTF0",1744834468348,36.12757039,133.02,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744834468652,35.68,133.01,132.95,31.97037039]
["bitfinex-derivatives","SOLF0:USTF0",1744834468948,35.68,133.01,132.99,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744834469453,35.7321647,133.01,132.99,7.57635816]
["bitfinex-derivatives","SOLF0:USTF0",1744834469754,35.7321647,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744834470252,35.7321647,133.01,132.99,0.05765816]
["bitfinex-derivatives","SOLF0:USTF0",1744834471153,43.2502647,133.01,132.99,0.05765816]
["bitfinex-derivatives","SOLF0:USTF0",1744834471354,35.7321647,133.01,132.99,7.57675816]
["bitfinex-derivatives","SOLF0:USTF0",1744834472157,35.7321647,133.01,132.99,0.05765816]
["bitfinex-derivatives","SOLF0:USTF0",1744834472358,35.7321647,133.01,132.94,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1744834472858,7.5192,132.99,132.96,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744834473458,35.7321647,133.01,132.96,0.05688404]
["bitfinex-derivatives","SOLF0:USTF0",1744834475959,35.7321647,133.01,132.99,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744834476160,35.7321647,133.01,132.99,7.57565992]
["bitfinex-derivatives","SOLF0:USTF0",1744834476460,43.2506647,133.01,132.99,0.05665992]
["bitfinex-derivatives","SOLF0:USTF0",1744834476650,35.7321647,133.01,132.99,0.05665992]
["bitfinex-derivatives","SOLF0:USTF0",1744834477461,7.5186,133.0,132.99,0.05665992]
["bitfinex-derivatives","SOLF0:USTF0",1744834480056,35.7321647,133.01,132.95,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744834480261,7.5199,132.98,132.95,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744834480657,541.7,133.03,132.94,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1744834480856,4.0812,133.07,133.0,31.97037039]
["bitfinex-derivatives","SOLF0:USTF0",1744834481262,0.0537759,133.05,133.03,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744834481663,0.0537759,133.05,133.02,0.05034926]
["bitfinex-derivatives","SOLF0:USTF0",1744834481861,0.0537759,133.05,133.03,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744834484163,0.0537759,133.05,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744834485160,0.0537759,133.05,133.03,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744834487259,0.0537759,133.05,133.02,0.05034926]
["bitfinex-derivatives","SOLF0:USTF0",1744834487764,0.0537759,133.05,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744834489266,0.0537759,133.05,133.03,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744834489860,0.0537759,133.05,133.02,0.05034926]
["bitfinex-derivatives","SOLF0:USTF0",1744834490065,35.66,133.04,133.02,0.05034926]
["bitfinex-derivatives","SOLF0:USTF0",1744834492266,43.1766,133.04,133.02,0.05034926]
["bitfinex-derivatives","SOLF0:USTF0",1744834492867,35.66,133.04,133.02,7.56744926]
["bitfinex-derivatives","SOLF0:USTF0",1744834493769,43.1765,133.04,133.02,0.05034926]
["bitfinex-derivatives","SOLF0:USTF0",1744834494163,35.66,133.04,133.02,0.05034926]
["bitfinex-derivatives","SOLF0:USTF0",1744834494365,7.5169,133.03,133.02,0.05034926]
["bitfinex-derivatives","SOLF0:USTF0",1744834495164,43.1765,133.04,133.02,0.05034926]
["bitfinex-derivatives","SOLF0:USTF0",1744834495370,35.66,133.04,133.02,0.05034926]
["bitfinex-derivatives","SOLF0:USTF0",1744834496665,7.5169,133.03,133.02,0.05034926]
["bitfinex-derivatives","SOLF0:USTF0",1744834496870,35.66,133.04,133.02,0.05034926]
["bitfinex-derivatives","SOLF0:USTF0",1744834497373,7.5169,133.03,133.02,0.05034926]
["bitfinex-derivatives","SOLF0:USTF0",1744834497572,35.66,133.04,133.02,0.05034926]
["bitfinex-derivatives","SOLF0:USTF0",1744834497872,7.5169,133.03,133.02,0.05034926]
["bitfinex-derivatives","SOLF0:USTF0",1744834498272,35.66,133.04,133.02,0.05034926]
["bitfinex-derivatives","SOLF0:USTF0",1744834498473,43.1766,133.04,133.02,0.05034926]
["bitfinex-derivatives","SOLF0:USTF0",1744834498670,35.66,133.04,133.02,0.05034926]
["bitfinex-derivatives","SOLF0:USTF0",1744834498876,0.0537759,133.05,133.02,0.05034926]
["bitfinex-derivatives","SOLF0:USTF0",1744834499571,7.5695759,133.05,133.02,7.56754926]
["bitfinex-derivatives","SOLF0:USTF0",1744834500171,19.99062698,133.05,133.02,0.05034926]
["bitfinex-derivatives","SOLF0:USTF0",1744834500575,23.84792698,133.05,133.02,0.05034926]
["bitfinex-derivatives","SOLF0:USTF0",1744834500775,19.93685108,133.03,132.96,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744834500977,19.93685108,133.0,132.92,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744834501275,19.93685108,132.98,132.92,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744834501575,35.54,132.97,132.92,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744834501775,0.04911362,132.96,132.93,0.0485887]
["bitfinex-derivatives","SOLF0:USTF0",1744834502371,0.04911362,132.96,132.95,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744834504380,1.362e-05,132.96,132.95,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744834504580,541.36,133.03,132.95,27.45685108]
["bitfinex-derivatives","SOLF0:USTF0",1744834504781,541.36,133.03,132.98,19.93685108]
["bitfinex-derivatives","SOLF0:USTF0",1744834505080,541.36,133.03,133.01,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744834505578,541.41631324,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744834505771,0.05631324,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744834507684,0.05631324,133.03,133.01,7.56902163]
["bitfinex-derivatives","SOLF0:USTF0",1744834507875,0.05631324,133.03,133.01,0.05142163]
["bitfinex-derivatives","SOLF0:USTF0",1744834508075,35.61631324,133.03,133.01,0.05142163]
["bitfinex-derivatives","SOLF0:USTF0",1744834508983,0.05631324,133.03,133.01,0.05142163]
["bitfinex-derivatives","SOLF0:USTF0",1744834509381,0.05631324,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744834510186,0.05631324,133.03,133.01,7.56922163]
["bitfinex-derivatives","SOLF0:USTF0",1744834510482,0.05631324,133.03,133.01,0.05142163]
["bitfinex-derivatives","SOLF0:USTF0",1744834511388,0.05631324,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744834513481,1.324e-05,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744834513681,35.54,133.09,133.02,19.93685108]
["bitfinex-derivatives","SOLF0:USTF0",1744834513886,35.54,133.09,133.03,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1744834514187,55.47685108,133.09,133.03,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1744834514485,55.47685108,133.09,133.0,55.47685108]
["bitfinex-derivatives","SOLF0:USTF0",1744834514681,7.5153,133.06,133.03,0.05613121]
["bitfinex-derivatives","SOLF0:USTF0",1744834514887,7.5709018,133.06,133.03,0.05613121]
["bitfinex-derivatives","SOLF0:USTF0",1744834515088,0.0556018,133.06,133.03,0.05613121]
["bitfinex-derivatives","SOLF0:USTF0",1744834515287,0.0556018,133.06,133.04,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744834515589,0.0556018,133.06,133.03,0.05613121]
["bitfinex-derivatives","SOLF0:USTF0",1744834515888,0.0556018,133.06,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744834516384,0.0556018,133.06,133.03,0.05613121]
["bitfinex-derivatives","SOLF0:USTF0",1744834516581,35.54,133.05,133.03,0.05613121]
["bitfinex-derivatives","SOLF0:USTF0",1744834517179,7.5163,133.04,133.03,0.05613121]
["bitfinex-derivatives","SOLF0:USTF0",1744834518187,43.056,133.05,133.03,0.05613121]
["bitfinex-derivatives","SOLF0:USTF0",1744834518692,35.54,133.05,133.03,0.05613121]
["bitfinex-derivatives","SOLF0:USTF0",1744834520989,0.0556018,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744834523089,7.5123,133.12,133.04,19.93685108]
["bitfinex-derivatives","SOLF0:USTF0",1744834523289,35.54,133.13,133.07,19.93685108]
["bitfinex-derivatives","SOLF0:USTF0",1744834523589,7.512,133.12,133.09,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1744834523883,35.54,133.13,133.09,19.93685108]
["bitfinex-derivatives","SOLF0:USTF0",1744834524082,0.05780696,133.12,133.1,0.05417312]
["bitfinex-derivatives","SOLF0:USTF0",1744834524485,35.54,133.16,133.12,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744834524692,7.5104,133.15,133.12,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744834525186,35.54,133.16,133.11,19.93685108]
["bitfinex-derivatives","SOLF0:USTF0",1744834525387,35.54,133.19,133.13,19.93685108]
["bitfinex-derivatives","SOLF0:USTF0",1744834525588,0.05517918,133.17,133.15,7.56785578]
["bitfinex-derivatives","SOLF0:USTF0",1744834525782,0.05517918,133.17,133.15,0.05775578]
["bitfinex-derivatives","SOLF0:USTF0",1744834526392,0.05517918,133.17,133.09,19.93685108]
["bitfinex-derivatives","SOLF0:USTF0",1744834526592,19.93685108,133.18,133.09,19.93685108]
["bitfinex-derivatives","SOLF0:USTF0",1744834527193,35.54,133.19,133.13,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1744834527386,35.54,133.19,133.11,19.93685108]
["bitfinex-derivatives","SOLF0:USTF0",1744834527587,0.05555945,133.16,133.14,0.05260708]
["bitfinex-derivatives","SOLF0:USTF0",1744834527891,7.56515945,133.16,133.14,0.05260708]
["bitfinex-derivatives","SOLF0:USTF0",1744834528191,0.05555945,133.16,133.14,0.05260708]
["bitfinex-derivatives","SOLF0:USTF0",1744834529095,7.56545945,133.16,133.14,0.05260708]
["bitfinex-derivatives","SOLF0:USTF0",1744834529295,0.05555945,133.16,133.14,0.05260708]
["bitfinex-derivatives","SOLF0:USTF0",1744834530500,7.5101,133.15,133.14,0.05260708]
["bitfinex-derivatives","SOLF0:USTF0",1744834531097,7.56535945,133.16,133.14,0.05260708]
["bitfinex-derivatives","SOLF0:USTF0",1744834532097,7.5101,133.15,133.14,0.05260708]
["bitfinex-derivatives","SOLF0:USTF0",1744834532299,0.05555945,133.16,133.14,0.05260708]
["bitfinex-derivatives","SOLF0:USTF0",1744834533394,19.93685108,133.22,133.14,0.05260708]
["bitfinex-derivatives","SOLF0:USTF0",1744834533395,15.0039,133.3,133.15,19.93685108]
["bitfinex-derivatives","SOLF0:USTF0",1744834533600,35.42,133.25,133.2,19.93685108]
["bitfinex-derivatives","SOLF0:USTF0",1744834533795,7.8397,133.27,133.2,19.93685108]
["bitfinex-derivatives","SOLF0:USTF0",1744834534002,35.42,133.28,133.24,19.93685108]
["bitfinex-derivatives","SOLF0:USTF0",1744834534201,540.98,133.31,133.24,19.93685108]
["bitfinex-derivatives","SOLF0:USTF0",1744834534202,576.4,133.31,133.24,19.93685108]
["bitfinex-derivatives","SOLF0:USTF0",1744834534500,24.33452347,133.34,133.3,19.93685108]
["bitfinex-derivatives","SOLF0:USTF0",1744834534897,31.83432347,133.34,133.3,19.93685108]
["bitfinex-derivatives","SOLF0:USTF0",1744834535501,7.52204366,133.33,133.31,0.05346257]
["bitfinex-derivatives","SOLF0:USTF0",1744834535796,0.02184366,133.33,133.31,0.05346257]
["bitfinex-derivatives","SOLF0:USTF0",1744834536000,35.42184366,133.33,133.31,0.05346257]
["bitfinex-derivatives","SOLF0:USTF0",1744834536202,7.5006,133.32,133.31,0.05346257]
["bitfinex-derivatives","SOLF0:USTF0",1744834536695,0.02184366,133.33,133.31,0.05346257]
["bitfinex-derivatives","SOLF0:USTF0",1744834537799,24.33452347,133.34,133.31,0.05346257]
["bitfinex-derivatives","SOLF0:USTF0",1744834537997,106.00562943,133.37,133.35,31.73239235]
["bitfinex-derivatives","SOLF0:USTF0",1744834538198,7.8494,133.47,133.36,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744834538402,7.4936,133.45,133.38,31.73239235]
["bitfinex-derivatives","SOLF0:USTF0",1744834538696,4.0438,133.47,133.4,31.73239235]
["bitfinex-derivatives","SOLF0:USTF0",1744834538890,4.0438,133.47,133.42,0.05278285]
["bitfinex-derivatives","SOLF0:USTF0",1744834539500,7.4944,133.43,133.42,0.05278285]
["bitfinex-derivatives","SOLF0:USTF0",1744834539700,4.0438,133.47,133.42,0.05278285]
["bitfinex-derivatives","SOLF0:USTF0",1744834539901,7.4942,133.44,133.42,0.05278285]
["bitfinex-derivatives","SOLF0:USTF0",1744834540099,4.0438,133.47,133.42,0.05278285]
["bitfinex-derivatives","SOLF0:USTF0",1744834540602,35.4,133.48,133.42,0.05278285]
["bitfinex-derivatives","SOLF0:USTF0",1744834541195,7.4922,133.47,133.42,0.05278285]
["bitfinex-derivatives","SOLF0:USTF0",1744834541703,35.4,133.48,133.42,0.05278285]
["bitfinex-derivatives","SOLF0:USTF0",1744834542500,7.4925,133.47,133.42,0.05278285]
["bitfinex-derivatives","SOLF0:USTF0",1744834542703,35.4,133.48,133.42,0.05278285]
["bitfinex-derivatives","SOLF0:USTF0",1744834542904,7.4923,133.47,133.42,0.05278285]
["bitfinex-derivatives","SOLF0:USTF0",1744834543105,35.4,133.48,133.42,31.7851752]
["bitfinex-derivatives","SOLF0:USTF0",1744834544304,8.2281,133.51,133.42,31.7851752]
["bitfinex-derivatives","SOLF0:USTF0",1744834544505,8.2281,133.51,133.45,0.05409526]
["bitfinex-derivatives","SOLF0:USTF0",1744834544906,7.4924,133.47,133.45,0.05409526]
["bitfinex-derivatives","SOLF0:USTF0",1744834545103,35.36,133.47,133.45,0.05409526]
["bitfinex-derivatives","SOLF0:USTF0",1744834545602,31.73239235,133.45,133.36,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1744834545805,31.73239235,133.43,133.36,52.94820033]
["bitfinex-derivatives","SOLF0:USTF0",1744834546002,540.06,133.45,133.35,65.89640068]
["bitfinex-derivatives","SOLF0:USTF0",1744834546003,31.73239235,133.39,133.35,65.89640068]
["bitfinex-derivatives","SOLF0:USTF0",1744834546201,35.36,133.38,133.35,65.89640068]
["bitfinex-derivatives","SOLF0:USTF0",1744834546403,35.41220343,133.38,133.35,65.94683006]
["bitfinex-derivatives","SOLF0:USTF0",1744834546605,7.4983,133.36,133.35,57.76983006]
["bitfinex-derivatives","SOLF0:USTF0",1744834548001,0.05220343,133.38,133.35,57.76983006]
["bitfinex-derivatives","SOLF0:USTF0",1744834549004,0.05220343,133.38,133.35,0.05042938]
["bitfinex-derivatives","SOLF0:USTF0",1744834550904,7.54940343,133.38,133.35,0.05042938]
["bitfinex-derivatives","SOLF0:USTF0",1744834551105,0.05220343,133.38,133.35,0.05042938]
["bitfinex-derivatives","SOLF0:USTF0",1744834552009,7.4983,133.36,133.35,0.05042938]
["bitfinex-derivatives","SOLF0:USTF0",1744834552205,0.05220343,133.38,133.28,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744834552407,31.73239235,133.37,133.27,11.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744834552606,35.36,133.36,133.27,11.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744834553208,31.73239235,133.35,133.27,11.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744834553506,0.05374404,133.33,133.3,0.05241521]
["bitfinex-derivatives","SOLF0:USTF0",1744834554205,7.5011,133.31,133.3,0.05241521]
["bitfinex-derivatives","SOLF0:USTF0",1744834554905,0.05374404,133.33,133.3,0.05241521]
["bitfinex-derivatives","SOLF0:USTF0",1744834556212,7.55404404,133.33,133.3,0.05241521]
["bitfinex-derivatives","SOLF0:USTF0",1744834556705,0.05374404,133.33,133.3,0.05241521]
["bitfinex-derivatives","SOLF0:USTF0",1744834557106,35.36,133.32,133.3,0.05241521]
["bitfinex-derivatives","SOLF0:USTF0",1744834557306,7.5011,133.31,133.3,0.05241521]
["bitfinex-derivatives","SOLF0:USTF0",1744834558406,35.36,133.32,133.24,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744834558612,67.09239235,133.32,133.23,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744834559614,0.05595669,133.29,133.26,0.0539564]
["bitfinex-derivatives","SOLF0:USTF0",1744834559916,35.26,133.28,133.17,78.96139235]
["bitfinex-derivatives","SOLF0:USTF0",1744834560310,7.5044,133.26,133.17,78.96139235]
["bitfinex-derivatives","SOLF0:USTF0",1744834560513,7.5044,133.26,133.19,31.73239235]
["bitfinex-derivatives","SOLF0:USTF0",1744834560712,31.96159431,133.28,133.19,31.73239235]
["bitfinex-derivatives","SOLF0:USTF0",1744834560915,0.0576129,133.24,133.22,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744834561111,31.96159431,133.28,133.22,31.78548411]
["bitfinex-derivatives","SOLF0:USTF0",1744834561311,35.26,133.31,133.22,0.05309176]
["bitfinex-derivatives","SOLF0:USTF0",1744834561515,35.26,133.31,133.25,31.73239235]
["bitfinex-derivatives","SOLF0:USTF0",1744834561714,35.26,133.31,133.26,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1744834562318,7.5028,133.28,133.27,0.05133727]
["bitfinex-derivatives","SOLF0:USTF0",1744834565821,31.78334364,133.29,133.18,39.4088]
["bitfinex-derivatives","SOLF0:USTF0",1744834566125,31.73239235,133.29,133.18,39.4088]
["bitfinex-derivatives","SOLF0:USTF0",1744834566323,7.5051,133.24,133.19,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1744834566523,7.5051,133.24,133.21,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744834566724,0.05496798,133.24,133.21,0.05003507]
["bitfinex-derivatives","SOLF0:USTF0",1744834567227,7.5061,133.23,133.21,0.05003507]
["bitfinex-derivatives","SOLF0:USTF0",1744834567925,35.26,133.22,133.1,134.10460102]
["bitfinex-derivatives","SOLF0:USTF0",1744834568226,35.26,133.22,133.12,31.73239235]
["bitfinex-derivatives","SOLF0:USTF0",1744834568525,7.5085,133.18,133.15,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744834568927,7.55674949,133.18,133.15,7.56387452]
["bitfinex-derivatives","SOLF0:USTF0",1744834569222,7.55674949,133.18,133.15,0.05417452]
["bitfinex-derivatives","SOLF0:USTF0",1744834569223,7.5091,133.17,133.15,0.05417452]
["bitfinex-derivatives","SOLF0:USTF0",1744834569522,0.04824949,133.18,133.15,0.05417452]
["bitfinex-derivatives","SOLF0:USTF0",1744834569523,35.32824949,133.18,133.15,0.05417452]
["bitfinex-derivatives","SOLF0:USTF0",1744834569725,31.73239235,133.17,133.1,65.86776078]
["bitfinex-derivatives","SOLF0:USTF0",1744834569919,7.5124,133.11,133.1,65.86776078]
["bitfinex-derivatives","SOLF0:USTF0",1744834570122,42.7924,133.11,133.1,65.86776078]
["bitfinex-derivatives","SOLF0:USTF0",1744834570320,42.7924,133.11,133.09,98.84460102]
["bitfinex-derivatives","SOLF0:USTF0",1744834570321,35.28,133.11,133.09,64.09770076]
["bitfinex-derivatives","SOLF0:USTF0",1744834570525,7.5129,133.1,133.09,64.09770076]
["bitfinex-derivatives","SOLF0:USTF0",1744834570725,35.33365401,133.11,133.09,64.09770076]
["bitfinex-derivatives","SOLF0:USTF0",1744834571127,0.05365401,133.11,133.09,64.09770076]
["bitfinex-derivatives","SOLF0:USTF0",1744834571629,35.28,133.17,133.09,64.09770076]
["bitfinex-derivatives","SOLF0:USTF0",1744834572329,35.28,133.17,133.08,97.53899235]
["bitfinex-derivatives","SOLF0:USTF0",1744834572628,0.05077063,133.14,133.11,7.56045285]
["bitfinex-derivatives","SOLF0:USTF0",1744834572830,0.05077063,133.14,133.11,31.7808452]
["bitfinex-derivatives","SOLF0:USTF0",1744834573123,35.28,133.23,133.12,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744834573328,35.28,133.22,133.15,31.73239235]
["bitfinex-derivatives","SOLF0:USTF0",1744834573525,35.28,133.21,133.15,31.73239235]
["bitfinex-derivatives","SOLF0:USTF0",1744834573732,7.5083,133.19,133.15,39.24219235]
["bitfinex-derivatives","SOLF0:USTF0",1744834573925,0.05033713,133.18,133.15,31.73239235]
["bitfinex-derivatives","SOLF0:USTF0",1744834574132,35.28,133.24,133.16,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744834575025,35.28,133.24,133.19,0.05320683]
["bitfinex-derivatives","SOLF0:USTF0",1744834575229,575.9,133.27,133.21,31.73239235]
["bitfinex-derivatives","SOLF0:USTF0",1744834575432,575.9,133.27,133.22,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1744834576235,0.04797878,133.26,133.23,7.56157014]
["bitfinex-derivatives","SOLF0:USTF0",1744834577236,0.04797878,133.26,133.23,0.05617014]
["bitfinex-derivatives","SOLF0:USTF0",1744834581629,7.55197878,133.26,133.23,0.05617014]
["bitfinex-derivatives","SOLF0:USTF0",1744834581838,0.04797878,133.26,133.23,0.05617014]
["bitfinex-derivatives","SOLF0:USTF0",1744834583235,7.5051,133.24,133.23,0.05617014]
["bitfinex-derivatives","SOLF0:USTF0",1744834585839,7.5068,133.21,133.17,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1744834586037,35.28,133.23,133.17,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1744834586436,7.5076,133.2,133.17,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1744834586942,7.55878955,133.2,133.17,8.12212848]
["bitfinex-derivatives","SOLF0:USTF0",1744834587442,0.05118955,133.2,133.17,8.12212848]
["bitfinex-derivatives","SOLF0:USTF0",1744834587944,35.28,133.23,133.17,39.85452083]
["bitfinex-derivatives","SOLF0:USTF0",1744834588742,0.05475284,133.21,133.17,39.85452083]
["bitfinex-derivatives","SOLF0:USTF0",1744834588943,540.56,133.34,133.2,31.73239235]
["bitfinex-derivatives","SOLF0:USTF0",1744834589144,35.2,133.33,133.23,31.73239235]
["bitfinex-derivatives","SOLF0:USTF0",1744834589345,35.2,133.33,133.25,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744834589945,0.05284822,133.3,133.28,0.05312872]
["bitfinex-derivatives","SOLF0:USTF0",1744834590144,35.2,133.29,133.28,0.05312872]
["bitfinex-derivatives","SOLF0:USTF0",1744834590341,42.7022,133.29,133.28,0.05312872]
["bitfinex-derivatives","SOLF0:USTF0",1744834590647,35.2,133.29,133.28,0.05312872]
["bitfinex-derivatives","SOLF0:USTF0",1744834590844,0.05284822,133.3,133.28,0.05312872]
["bitfinex-derivatives","SOLF0:USTF0",1744834591347,7.5022,133.29,133.28,0.05312872]
["bitfinex-derivatives","SOLF0:USTF0",1744834594748,0.05284822,133.3,133.28,0.05312872]
["bitfinex-derivatives","SOLF0:USTF0",1744834596646,7.5022,133.29,133.28,0.05312872]
["bitfinex-derivatives","SOLF0:USTF0",1744834597151,0.05284822,133.3,133.28,0.05312872]
["bitfinex-derivatives","SOLF0:USTF0",1744834598153,0.05284822,133.3,133.28,7.55572872]
["bitfinex-derivatives","SOLF0:USTF0",1744834599853,0.05284822,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744834600052,540.56,133.34,133.28,0.05312872]
["bitfinex-derivatives","SOLF0:USTF0",1744834600556,540.56,133.34,133.32,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744834601155,540.56,133.34,133.32,7.55047721]
["bitfinex-derivatives","SOLF0:USTF0",1744834601455,35.18,133.38,133.32,31.78246956]
["bitfinex-derivatives","SOLF0:USTF0",1744834601661,540.4,133.41,133.34,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1744834601662,575.58,133.41,133.34,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1744834601957,575.58,133.41,133.36,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744834602157,575.58,133.41,133.37,0.05222415]
["bitfinex-derivatives","SOLF0:USTF0",1744834602345,7.4969,133.39,133.37,0.05222415]
["bitfinex-derivatives","SOLF0:USTF0",1744834602758,575.58,133.41,133.37,0.05222415]
["bitfinex-derivatives","SOLF0:USTF0",1744834602954,7.4972,133.38,133.37,0.05222415]
["bitfinex-derivatives","SOLF0:USTF0",1744834603660,575.58,133.41,133.37,0.05222415]
["bitfinex-derivatives","SOLF0:USTF0",1744834604262,7.4972,133.38,133.37,0.05222415]
["bitfinex-derivatives","SOLF0:USTF0",1744834604662,7.4972,133.38,133.37,0.00440314]
["bitfinex-derivatives","SOLF0:USTF0",1744834607464,7.5457724,133.39,133.37,0.00440314]
["bitfinex-derivatives","SOLF0:USTF0",1744834607970,0.0489724,133.39,133.37,0.00440314]
["bitfinex-derivatives","SOLF0:USTF0",1744834608468,7.4972,133.38,133.37,0.00440314]
["bitfinex-derivatives","SOLF0:USTF0",1744834614077,0.0489724,133.39,133.3,12.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744834614275,31.73239235,133.37,133.27,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744834614473,35.16,133.36,133.27,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744834614777,31.73239235,133.34,133.27,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744834614979,31.73239235,133.34,133.23,8.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744834615275,0.05337554,133.3,133.27,0.05433747]
["bitfinex-derivatives","SOLF0:USTF0",1744834615877,7.5028,133.28,133.27,0.05433747]
["bitfinex-derivatives","SOLF0:USTF0",1744834618376,42.6628,133.28,133.27,0.05433747]
["bitfinex-derivatives","SOLF0:USTF0",1744834619578,74.39519235,133.28,133.27,3.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744834620075,66.89239235,133.28,133.19,12.218]
["bitfinex-derivatives","SOLF0:USTF0",1744834620378,35.16,133.28,133.21,31.73239235]
["bitfinex-derivatives","SOLF0:USTF0",1744834620579,35.16,133.28,133.26,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744834620779,35.16,133.28,133.21,31.73239235]
["bitfinex-derivatives","SOLF0:USTF0",1744834621179,0.04817743,133.26,133.24,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744834621378,0.04817743,133.26,133.23,0.04744287]
["bitfinex-derivatives","SOLF0:USTF0",1744834621981,35.16,133.28,133.23,0.04744287]
["bitfinex-derivatives","SOLF0:USTF0",1744834622177,35.08,133.31,133.24,31.73239235]
["bitfinex-derivatives","SOLF0:USTF0",1744834622380,35.08,133.33,133.27,31.73239235]
["bitfinex-derivatives","SOLF0:USTF0",1744834622587,35.08,133.33,133.28,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744834622884,35.08,133.36,133.28,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744834623085,7.4974,133.38,133.34,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744834623281,0.05338398,133.37,133.35,0.04973379]
["bitfinex-derivatives","SOLF0:USTF0",1744834624982,7.4983,133.36,133.35,0.04973379]
["bitfinex-derivatives","SOLF0:USTF0",1744834627383,7.55138398,133.37,133.35,0.04973379]
["bitfinex-derivatives","SOLF0:USTF0",1744834627884,0.05338398,133.37,133.35,0.04973379]
["bitfinex-derivatives","SOLF0:USTF0",1744834628091,7.4983,133.36,133.35,0.04973379]
["bitfinex-derivatives","SOLF0:USTF0",1744834630088,7.55118398,133.37,133.35,0.04973379]
["bitfinex-derivatives","SOLF0:USTF0",1744834630393,0.05338398,133.37,133.35,0.04973379]
["bitfinex-derivatives","SOLF0:USTF0",1744834630995,35.08,133.39,133.35,0.04973379]
["bitfinex-derivatives","SOLF0:USTF0",1744834631489,7.4973,133.38,133.35,0.04973379]
["bitfinex-derivatives","SOLF0:USTF0",1744834632291,7.4979,133.37,133.35,0.04973379]
["bitfinex-derivatives","SOLF0:USTF0",1744834632693,35.08,133.39,133.35,0.04973379]
["bitfinex-derivatives","SOLF0:USTF0",1744834633596,7.4977,133.38,133.35,0.04973379]
["bitfinex-derivatives","SOLF0:USTF0",1744834633795,35.08,133.39,133.35,0.04973379]
["bitfinex-derivatives","SOLF0:USTF0",1744834634190,42.5768,133.39,133.35,0.04973379]
["bitfinex-derivatives","SOLF0:USTF0",1744834634489,35.06,133.42,133.35,0.04973379]
["bitfinex-derivatives","SOLF0:USTF0",1744834634797,35.06,133.42,133.37,0.05308444]
["bitfinex-derivatives","SOLF0:USTF0",1744834635092,35.06,133.42,133.37,4.20008444]
["bitfinex-derivatives","SOLF0:USTF0",1744834635293,540.06,133.47,133.37,4.20008444]
["bitfinex-derivatives","SOLF0:USTF0",1744834635596,35.06,133.45,133.41,0.05585944]
["bitfinex-derivatives","SOLF0:USTF0",1744834635995,42.5533,133.45,133.41,0.05585944]
["bitfinex-derivatives","SOLF0:USTF0",1744834636192,35.06,133.45,133.41,0.05585944]
["bitfinex-derivatives","SOLF0:USTF0",1744834636499,7.4941,133.44,133.41,0.05585944]
["bitfinex-derivatives","SOLF0:USTF0",1744834637894,7.4944,133.43,133.41,0.05585944]
["bitfinex-derivatives","SOLF0:USTF0",1744834638086,35.06,133.45,133.41,0.05585944]
["bitfinex-derivatives","SOLF0:USTF0",1744834639999,42.5536,133.45,133.41,0.05585944]
["bitfinex-derivatives","SOLF0:USTF0",1744834640899,35.06,133.45,133.41,0.05585944]
["bitfinex-derivatives","SOLF0:USTF0",1744834641599,42.5533,133.45,133.41,0.05585944]
["bitfinex-derivatives","SOLF0:USTF0",1744834642000,35.06,133.45,133.41,0.05585944]
["bitfinex-derivatives","SOLF0:USTF0",1744834643202,7.4939,133.44,133.41,0.05585944]
["bitfinex-derivatives","SOLF0:USTF0",1744834643804,7.4944,133.43,133.41,0.05585944]
["bitfinex-derivatives","SOLF0:USTF0",1744834644003,35.06,133.45,133.41,0.05585944]
["bitfinex-derivatives","SOLF0:USTF0",1744834644397,7.4949,133.42,133.41,0.05585944]
["bitfinex-derivatives","SOLF0:USTF0",1744834644799,35.06,133.45,133.41,0.05585944]
["bitfinex-derivatives","SOLF0:USTF0",1744834644999,7.4947,133.43,133.41,0.05585944]
["bitfinex-derivatives","SOLF0:USTF0",1744834645501,7.4941,133.44,133.41,0.05585944]
["bitfinex-derivatives","SOLF0:USTF0",1744834645702,35.06,133.45,133.41,0.05585944]
["bitfinex-derivatives","SOLF0:USTF0",1744834646598,7.4939,133.44,133.41,0.05585944]
["bitfinex-derivatives","SOLF0:USTF0",1744834647208,7.4944,133.43,133.41,0.05585944]
["bitfinex-derivatives","SOLF0:USTF0",1744834647703,7.4949,133.42,133.41,0.05585944]
["bitfinex-derivatives","SOLF0:USTF0",1744834648394,7.4945,133.43,133.41,0.05585944]
["bitfinex-derivatives","SOLF0:USTF0",1744834648597,35.06,133.45,133.41,0.05585944]
["bitfinex-derivatives","SOLF0:USTF0",1744834648805,35.06,133.45,133.41,7.55105944]
["bitfinex-derivatives","SOLF0:USTF0",1744834649006,7.4942,133.44,133.41,7.55105944]
["bitfinex-derivatives","SOLF0:USTF0",1744834649206,35.06,133.45,133.41,0.05585944]
["bitfinex-derivatives","SOLF0:USTF0",1744834649410,540.06,133.47,133.41,0.05585944]
["bitfinex-derivatives","SOLF0:USTF0",1744834649704,7.4927,133.46,133.41,0.05585944]
["bitfinex-derivatives","SOLF0:USTF0",1744834650003,7.4927,133.46,133.43,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744834650203,7.4924,133.47,133.41,0.05585944]
["bitfinex-derivatives","SOLF0:USTF0",1744834650396,34.96,133.48,133.42,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744834650806,7.4936,133.45,133.42,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744834651104,34.96,133.48,133.41,0.05585944]
["bitfinex-derivatives","SOLF0:USTF0",1744834651105,34.96,133.48,133.43,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744834651296,34.96,133.48,133.44,0.0573481]
["bitfinex-derivatives","SOLF0:USTF0",1744834651801,34.96,133.48,133.44,7.5508481]
["bitfinex-derivatives","SOLF0:USTF0",1744834651996,7.4922,133.47,133.44,7.5508481]
["bitfinex-derivatives","SOLF0:USTF0",1744834652908,34.96,133.51,133.44,31.78974045]
["bitfinex-derivatives","SOLF0:USTF0",1744834653103,34.96,133.51,133.46,0.05739797]
["bitfinex-derivatives","SOLF0:USTF0",1744834653305,34.96,133.51,133.47,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744834653503,7.4905,133.5,133.47,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744834653705,34.96,133.51,133.46,0.05739797]
["bitfinex-derivatives","SOLF0:USTF0",1744834653904,34.96,133.51,133.47,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1744834654107,7.4907,133.5,133.47,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1744834654408,34.96,133.51,133.46,0.05739797]
["bitfinex-derivatives","SOLF0:USTF0",1744834654708,34.96,133.57,133.46,35.01739797]
["bitfinex-derivatives","SOLF0:USTF0",1744834654908,34.96,133.57,133.5,0.05276711]
["bitfinex-derivatives","SOLF0:USTF0",1744834655603,7.4872,133.56,133.5,0.05276711]
["bitfinex-derivatives","SOLF0:USTF0",1744834655805,34.96,133.57,133.5,0.05276711]
["bitfinex-derivatives","SOLF0:USTF0",1744834656007,34.96,133.57,133.5,34.99276711]
["bitfinex-derivatives","SOLF0:USTF0",1744834656208,7.4863,133.58,133.51,31.73239235]
["bitfinex-derivatives","SOLF0:USTF0",1744834656402,7.4863,133.58,133.53,0.05302397]
["bitfinex-derivatives","SOLF0:USTF0",1744834656598,0.0809,133.62,133.53,0.05302397]
["bitfinex-derivatives","SOLF0:USTF0",1744834656803,0.0809,133.62,133.56,0.04854285]
["bitfinex-derivatives","SOLF0:USTF0",1744834657105,31.73239235,133.63,133.56,0.04854285]
["bitfinex-derivatives","SOLF0:USTF0",1744834657303,7.4865,133.57,133.56,0.04854285]
["bitfinex-derivatives","SOLF0:USTF0",1744834657607,34.94,133.57,133.47,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744834657804,31.73239235,133.56,133.47,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744834658303,66.79669235,133.57,133.47,39.70399235]
["bitfinex-derivatives","SOLF0:USTF0",1744834658502,0.05359681,133.53,133.51,0.05183738]
["bitfinex-derivatives","SOLF0:USTF0",1744834658697,34.94,133.52,133.51,0.05183738]
["bitfinex-derivatives","SOLF0:USTF0",1744834659807,42.4293,133.52,133.51,0.05183738]
["bitfinex-derivatives","SOLF0:USTF0",1744834660009,34.94,133.52,133.51,0.05183738]
["bitfinex-derivatives","SOLF0:USTF0",1744834660209,0.05359681,133.53,133.51,0.05183738]
["bitfinex-derivatives","SOLF0:USTF0",1744834661312,0.05359681,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744834661809,34.94,133.57,133.51,0.05183738]
["bitfinex-derivatives","SOLF0:USTF0",1744834662009,34.94,133.57,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744834662210,34.94,133.57,133.52,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1744834662407,574.6,133.59,133.52,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1744834662807,574.6,133.59,133.54,0.04843014]
["bitfinex-derivatives","SOLF0:USTF0",1744834666207,31.73239235,133.58,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744834666415,31.84909235,133.58,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744834666712,7.4895,133.52,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744834666909,42.4295,133.52,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744834667114,34.94,133.52,133.48,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744834667415,0.04884278,133.51,133.49,0.05067889]
["bitfinex-derivatives","SOLF0:USTF0",1744834667610,0.04884278,133.51,133.49,7.54167889]
["bitfinex-derivatives","SOLF0:USTF0",1744834668412,7.53904278,133.51,133.49,0.05067889]
["bitfinex-derivatives","SOLF0:USTF0",1744834669010,0.04884278,133.51,133.49,7.54167889]
["bitfinex-derivatives","SOLF0:USTF0",1744834669413,0.04884278,133.51,133.49,0.05067889]
["bitfinex-derivatives","SOLF0:USTF0",1744834669614,0.04884278,133.51,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744834671306,34.94,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744834672710,34.94,133.52,133.49,0.05067889]
["bitfinex-derivatives","SOLF0:USTF0",1744834673308,7.4904,133.5,133.49,0.05067889]
["bitfinex-derivatives","SOLF0:USTF0",1744834675217,66.67239235,133.52,133.44,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744834675416,66.67239235,133.52,133.42,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744834675716,7.4927,133.47,133.44,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744834675912,42.4127,133.47,133.44,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744834676309,7.4933,133.45,133.44,0.0554681]
["bitfinex-derivatives","SOLF0:USTF0",1744834676519,34.97117996,133.47,133.44,0.0554681]
["bitfinex-derivatives","SOLF0:USTF0",1744834677418,539.36,133.51,133.49,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744834678517,539.36,133.51,133.49,0.05121494]
["bitfinex-derivatives","SOLF0:USTF0",1744834679115,546.8503,133.51,133.49,0.05121494]
["bitfinex-derivatives","SOLF0:USTF0",1744834679317,539.36,133.51,133.49,0.05121494]
["bitfinex-derivatives","SOLF0:USTF0",1744834679717,34.94,133.52,133.49,0.05121494]
["bitfinex-derivatives","SOLF0:USTF0",1744834680314,34.94,133.52,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744834680722,34.94,133.52,133.49,7.54191494]
["bitfinex-derivatives","SOLF0:USTF0",1744834681123,34.94,133.52,133.49,0.05121494]
["bitfinex-derivatives","SOLF0:USTF0",1744834681323,42.4293,133.52,133.49,7.54201494]
["bitfinex-derivatives","SOLF0:USTF0",1744834682621,7.4904,133.51,133.49,0.05121494]
["bitfinex-derivatives","SOLF0:USTF0",1744834682819,34.94,133.52,133.49,0.05121494]
["bitfinex-derivatives","SOLF0:USTF0",1744834683222,66.67239235,133.52,133.41,368.8768]
["bitfinex-derivatives","SOLF0:USTF0",1744834683423,31.73239235,133.5,133.41,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1744834683932,0.0761,133.51,133.41,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1744834684231,0.05139887,133.47,133.45,7.54310423]
["bitfinex-derivatives","SOLF0:USTF0",1744834684729,7.4927,133.46,133.45,0.05010423]
["bitfinex-derivatives","SOLF0:USTF0",1744834685127,0.05139887,133.47,133.45,0.05010423]
["bitfinex-derivatives","SOLF0:USTF0",1744834685331,0.05139887,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744834686131,0.05139887,133.47,133.45,0.05010423]
["bitfinex-derivatives","SOLF0:USTF0",1744834687331,7.4927,133.46,133.45,0.05010423]
["bitfinex-derivatives","SOLF0:USTF0",1744834688333,7.4944,133.43,133.38,42.8603]
["bitfinex-derivatives","SOLF0:USTF0",1744834688533,7.4944,133.43,133.38,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744834688725,34.84,133.44,133.38,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1744834688924,34.84,133.44,133.37,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1744834689132,31.73239235,133.43,133.34,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744834689326,0.04885055,133.4,133.37,0.05758954]
["bitfinex-derivatives","SOLF0:USTF0",1744834689531,34.84,133.39,133.37,0.05758954]
["bitfinex-derivatives","SOLF0:USTF0",1744834689730,0.04885055,133.4,133.32,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744834689930,7.4989,133.35,133.32,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744834690131,34.84,133.39,133.32,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744834690536,7.4989,133.36,133.32,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744834690834,0.05161816,133.35,133.33,0.05517297]
["bitfinex-derivatives","SOLF0:USTF0",1744834691835,7.55081816,133.35,133.33,0.05517297]
["bitfinex-derivatives","SOLF0:USTF0",1744834692030,34.86,133.34,133.33,0.05517297]
["bitfinex-derivatives","SOLF0:USTF0",1744834693535,0.05161816,133.35,133.33,0.05517297]
["bitfinex-derivatives","SOLF0:USTF0",1744834693834,34.86,133.4,133.33,31.78756532]
["bitfinex-derivatives","SOLF0:USTF0",1744834694034,42.3564,133.4,133.33,31.73239235]
["bitfinex-derivatives","SOLF0:USTF0",1744834694635,0.05236425,133.38,133.35,0.05073788]
["bitfinex-derivatives","SOLF0:USTF0",1744834694937,0.05236425,133.38,133.36,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744834695531,539.8,133.49,133.37,31.73239235]
["bitfinex-derivatives","SOLF0:USTF0",1744834695738,34.86,133.48,133.4,31.73239235]
["bitfinex-derivatives","SOLF0:USTF0",1744834696230,34.86,133.48,133.41,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744834696531,0.05507718,133.46,133.38,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1744834696731,0.05507718,133.46,133.43,0.04888487]
["bitfinex-derivatives","SOLF0:USTF0",1744834697530,7.4938,133.44,133.43,0.04888487]
["bitfinex-derivatives","SOLF0:USTF0",1744834697832,34.86,133.44,133.35,31.73239235]
["bitfinex-derivatives","SOLF0:USTF0",1744834698030,34.86,133.44,133.36,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744834698231,35.0484,133.44,133.34,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744834698628,7.4972,133.38,133.35,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744834698838,42.3572,133.38,133.35,7.54722856]
["bitfinex-derivatives","SOLF0:USTF0",1744834699437,34.86,133.38,133.36,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1744834700234,34.86,133.38,133.35,7.54732856]
["bitfinex-derivatives","SOLF0:USTF0",1744834700638,34.86,133.38,133.35,0.04862856]
["bitfinex-derivatives","SOLF0:USTF0",1744834701241,0.04735611,133.4,133.35,0.04862856]
["bitfinex-derivatives","SOLF0:USTF0",1744834701438,0.04735611,133.4,133.36,31.73239235]
["bitfinex-derivatives","SOLF0:USTF0",1744834701640,0.04735611,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744834701839,0.04735611,133.4,133.38,0.05691791]
["bitfinex-derivatives","SOLF0:USTF0",1744834702743,7.4966,133.39,133.38,0.05691791]
["bitfinex-derivatives","SOLF0:USTF0",1744834704443,7.4985,133.36,133.32,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744834704644,42.3585,133.36,133.32,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744834704845,42.3585,133.36,133.33,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744834705041,42.3585,133.36,133.32,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744834705546,0.04886864,133.35,133.33,0.05272795]
["bitfinex-derivatives","SOLF0:USTF0",1744834705943,34.86,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744834706141,34.86,133.41,133.35,31.73239235]
["bitfinex-derivatives","SOLF0:USTF0",1744834706342,34.86,133.42,133.35,31.73239235]
["bitfinex-derivatives","SOLF0:USTF0",1744834706947,0.05523006,133.4,133.37,31.79009258]
["bitfinex-derivatives","SOLF0:USTF0",1744834707847,0.05523006,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744834708250,34.86,133.42,133.37,31.79009258]
["bitfinex-derivatives","SOLF0:USTF0",1744834708439,34.86,133.46,133.4,31.73239235]
["bitfinex-derivatives","SOLF0:USTF0",1744834708646,34.86,133.5,133.44,31.73239235]
["bitfinex-derivatives","SOLF0:USTF0",1744834708844,42.3498,133.52,133.46,31.73239235]
["bitfinex-derivatives","SOLF0:USTF0",1744834709349,0.04750433,133.5,133.48,0.04732523]
["bitfinex-derivatives","SOLF0:USTF0",1744834709851,7.53830433,133.5,133.48,0.04732523]
["bitfinex-derivatives","SOLF0:USTF0",1744834710051,0.04750433,133.5,133.48,0.04732523]
["bitfinex-derivatives","SOLF0:USTF0",1744834713054,0.04750433,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744834713253,0.04750433,133.5,133.48,0.04732523]
["bitfinex-derivatives","SOLF0:USTF0",1744834713454,0.04750433,133.5,133.48,7.53882523]
["bitfinex-derivatives","SOLF0:USTF0",1744834713854,0.04750433,133.5,133.48,0.04732523]
["bitfinex-derivatives","SOLF0:USTF0",1744834714054,0.04750433,133.5,133.48,7.53862523]
["bitfinex-derivatives","SOLF0:USTF0",1744834714450,0.04750433,133.5,133.48,0.04732523]
["bitfinex-derivatives","SOLF0:USTF0",1744834715956,7.53840433,133.5,133.48,0.04732523]
["bitfinex-derivatives","SOLF0:USTF0",1744834716254,0.04750433,133.5,133.48,0.04732523]
["bitfinex-derivatives","SOLF0:USTF0",1744834716553,0.04750433,133.5,133.43,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744834716856,34.76,133.51,133.43,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744834717051,7.4925,133.47,133.43,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744834717252,34.76,133.46,133.43,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744834717660,34.81399361,133.46,133.43,0.04878487]
["bitfinex-derivatives","SOLF0:USTF0",1744834718156,42.30689361,133.46,133.43,0.04878487]
["bitfinex-derivatives","SOLF0:USTF0",1744834718357,34.81399361,133.46,133.43,0.04878487]
["bitfinex-derivatives","SOLF0:USTF0",1744834718748,606.14638596,133.46,133.35,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1744834718954,31.73239235,133.44,133.35,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1744834719558,7.4964,133.4,133.35,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1744834719757,0.05410805,133.39,133.36,0.05597384]
["bitfinex-derivatives","SOLF0:USTF0",1744834720054,14.9723,133.58,133.37,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744834720363,3.8111,133.55,133.44,31.73239235]
["bitfinex-derivatives","SOLF0:USTF0",1744834720553,3.8111,133.55,133.46,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744834720554,7.4913,133.49,133.46,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744834721057,7.54155665,133.49,133.46,7.54636857]
["bitfinex-derivatives","SOLF0:USTF0",1744834721855,7.4918,133.48,133.46,0.05396857]
["bitfinex-derivatives","SOLF0:USTF0",1744834722460,7.54155665,133.49,133.46,0.05396857]
["bitfinex-derivatives","SOLF0:USTF0",1744834722653,0.05025665,133.49,133.46,0.05396857]
["bitfinex-derivatives","SOLF0:USTF0",1744834723057,0.05025665,133.49,133.47,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744834723261,0.05025665,133.49,133.46,0.05396857]
["bitfinex-derivatives","SOLF0:USTF0",1744834723860,7.4916,133.48,133.46,0.05396857]
["bitfinex-derivatives","SOLF0:USTF0",1744834724161,42.2516,133.48,133.46,0.05396857]
["bitfinex-derivatives","SOLF0:USTF0",1744834725358,34.76,133.48,133.46,0.05396857]
["bitfinex-derivatives","SOLF0:USTF0",1744834725862,34.76,133.48,133.46,7.54646857]
["bitfinex-derivatives","SOLF0:USTF0",1744834726963,42.2518,133.48,133.46,0.05396857]
["bitfinex-derivatives","SOLF0:USTF0",1744834727663,7.4921,133.47,133.46,0.05396857]
["bitfinex-derivatives","SOLF0:USTF0",1744834728960,58.95665084,133.47,133.39,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744834729157,58.95665084,133.47,133.36,904.6]
["bitfinex-derivatives","SOLF0:USTF0",1744834729158,51.45665084,133.47,133.37,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744834729660,34.8558,133.48,133.37,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744834729661,51.45665084,133.45,133.37,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744834729871,34.76,133.44,133.38,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744834730060,0.05220271,133.42,133.4,0.05419846]
["bitfinex-derivatives","SOLF0:USTF0",1744834730663,7.4956,133.41,133.4,0.05419846]
["bitfinex-derivatives","SOLF0:USTF0",1744834733966,51.50885355,133.42,133.31,36.06476351]
["bitfinex-derivatives","SOLF0:USTF0",1744834734260,34.76,133.41,133.32,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744834734863,7.497,133.39,133.32,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744834735065,0.05157929,133.37,133.34,0.05569067]
["bitfinex-derivatives","SOLF0:USTF0",1744834735765,0.05157929,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744834735965,42.2559,133.41,133.34,0.05569067]
["bitfinex-derivatives","SOLF0:USTF0",1744834737167,0.05075863,133.39,133.34,0.05569067]
["bitfinex-derivatives","SOLF0:USTF0",1744834737370,34.76,133.44,133.36,51.45665084]
["bitfinex-derivatives","SOLF0:USTF0",1744834737665,42.2541,133.44,133.41,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744834738368,42.3021123,133.44,133.41,7.54710575]
["bitfinex-derivatives","SOLF0:USTF0",1744834738971,7.4944,133.43,133.41,0.05190575]
["bitfinex-derivatives","SOLF0:USTF0",1744834740568,42.3020123,133.44,133.41,7.54730575]
["bitfinex-derivatives","SOLF0:USTF0",1744834741669,7.4945,133.43,133.41,0.05190575]
["bitfinex-derivatives","SOLF0:USTF0",1744834742871,42.3020123,133.44,133.41,7.54740575]
["bitfinex-derivatives","SOLF0:USTF0",1744834743063,34.8080123,133.44,133.41,0.05190575]
["bitfinex-derivatives","SOLF0:USTF0",1744834743369,7.4947,133.43,133.41,0.05190575]
["bitfinex-derivatives","SOLF0:USTF0",1744834744367,34.8080123,133.44,133.41,0.05190575]
["bitfinex-derivatives","SOLF0:USTF0",1744834744869,0.0480123,133.44,133.41,0.05190575]
["bitfinex-derivatives","SOLF0:USTF0",1744834745061,0.0480123,133.44,133.41,3.94480575]
["bitfinex-derivatives","SOLF0:USTF0",1744834745462,0.0480123,133.44,133.42,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744834745660,0.0480123,133.44,133.41,3.94480575]
["bitfinex-derivatives","SOLF0:USTF0",1744834746064,0.0480123,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744834747163,34.68,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744834747462,34.68,133.47,133.41,35.58529938]
["bitfinex-derivatives","SOLF0:USTF0",1744834747675,42.1724,133.47,133.41,35.58529938]
["bitfinex-derivatives","SOLF0:USTF0",1744834747969,42.1724,133.47,133.44,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744834748169,42.22349464,133.47,133.44,7.54486026]
["bitfinex-derivatives","SOLF0:USTF0",1744834748575,34.73109464,133.47,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744834749474,34.73109464,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744834749676,34.73109464,133.47,133.44,0.05136026]
["bitfinex-derivatives","SOLF0:USTF0",1744834750076,34.73109464,133.47,133.45,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744834750272,0.05109464,133.47,133.44,0.05136026]
["bitfinex-derivatives","SOLF0:USTF0",1744834750675,0.05109464,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744834750974,0.05109464,133.47,133.44,0.05136026]
["bitfinex-derivatives","SOLF0:USTF0",1744834751278,0.05109464,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744834752678,0.05109464,133.47,133.45,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744834752871,0.05109464,133.47,133.44,0.05136026]
["bitfinex-derivatives","SOLF0:USTF0",1744834753276,0.05109464,133.47,133.45,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744834753576,0.05109464,133.47,133.44,0.05136026]
["bitfinex-derivatives","SOLF0:USTF0",1744834753775,34.66,133.5,133.44,31.74375964]
["bitfinex-derivatives","SOLF0:USTF0",1744834754678,34.66,133.5,133.44,0.05136026]
["bitfinex-derivatives","SOLF0:USTF0",1744834755175,34.66,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744834755580,34.66,133.53,133.48,0.04917785]
["bitfinex-derivatives","SOLF0:USTF0",1744834756979,34.66,133.61,133.49,31.69239938]
["bitfinex-derivatives","SOLF0:USTF0",1744834757178,34.66,133.61,133.54,0.05066137]
["bitfinex-derivatives","SOLF0:USTF0",1744834757379,7.4851,133.6,133.54,0.05066137]
["bitfinex-derivatives","SOLF0:USTF0",1744834757784,34.66,133.61,133.54,0.05066137]
["bitfinex-derivatives","SOLF0:USTF0",1744834757977,42.1445,133.61,133.56,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744834758279,42.1445,133.61,133.57,0.04868062]
["bitfinex-derivatives","SOLF0:USTF0",1744834758479,7.4857,133.59,133.57,0.04868062]
["bitfinex-derivatives","SOLF0:USTF0",1744834758783,34.66,133.61,133.57,0.04868062]
["bitfinex-derivatives","SOLF0:USTF0",1744834759584,7.4851,133.6,133.57,0.04868062]
["bitfinex-derivatives","SOLF0:USTF0",1744834760278,539.62,133.63,133.57,0.04868062]
["bitfinex-derivatives","SOLF0:USTF0",1744834760778,31.69239938,133.62,133.57,0.04868062]
["bitfinex-derivatives","SOLF0:USTF0",1744834761284,3.8939,133.61,133.57,0.04868062]
["bitfinex-derivatives","SOLF0:USTF0",1744834761487,66.35239938,133.6,133.51,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744834761789,7.4871,133.56,133.53,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1744834761988,34.66,133.56,133.53,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1744834762289,34.66,133.56,133.51,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744834762781,0.04817532,133.55,133.52,0.05749395]
["bitfinex-derivatives","SOLF0:USTF0",1744834762976,0.04817532,133.55,133.52,7.54679395]
["bitfinex-derivatives","SOLF0:USTF0",1744834763281,0.04817532,133.55,133.52,0.05749395]
["bitfinex-derivatives","SOLF0:USTF0",1744834763586,7.53617532,133.55,133.52,0.05749395]
["bitfinex-derivatives","SOLF0:USTF0",1744834763885,0.04817532,133.55,133.52,0.05749395]
["bitfinex-derivatives","SOLF0:USTF0",1744834764284,7.4888,133.53,133.52,0.05749395]
["bitfinex-derivatives","SOLF0:USTF0",1744834764789,31.69239938,133.54,133.46,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1744834764982,34.64,133.53,133.44,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744834765786,0.05022687,133.5,133.47,0.05711211]
["bitfinex-derivatives","SOLF0:USTF0",1744834765986,0.05022687,133.5,133.48,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744834766185,0.05022687,133.5,133.47,0.05711211]
["bitfinex-derivatives","SOLF0:USTF0",1744834766682,0.05022687,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744834766988,0.05022687,133.5,133.47,0.05711211]
["bitfinex-derivatives","SOLF0:USTF0",1744834767782,0.05022687,133.5,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744834767989,0.05022687,133.5,133.47,0.05711211]
["bitfinex-derivatives","SOLF0:USTF0",1744834768486,0.05022687,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744834771290,0.05022687,133.5,133.48,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744834771985,0.05022687,133.5,133.47,0.05711211]
["bitfinex-derivatives","SOLF0:USTF0",1744834772681,0.05022687,133.5,133.47,7.54891211]
["bitfinex-derivatives","SOLF0:USTF0",1744834772887,0.05022687,133.5,133.47,0.05711211]
["bitfinex-derivatives","SOLF0:USTF0",1744834773291,0.05022687,133.5,133.48,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744834775195,0.05022687,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744834775896,0.05022687,133.5,133.48,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744834776190,0.05022687,133.5,133.47,0.05711211]
["bitfinex-derivatives","SOLF0:USTF0",1744834776495,0.05022687,133.5,133.47,7.54881211]
["bitfinex-derivatives","SOLF0:USTF0",1744834777189,34.56,133.49,133.47,0.05711211]
["bitfinex-derivatives","SOLF0:USTF0",1744834777697,7.4916,133.48,133.47,0.05711211]
["bitfinex-derivatives","SOLF0:USTF0",1744834778297,7.493,133.46,133.43,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744834778994,42.0537,133.45,133.42,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744834779293,42.10883927,133.45,133.42,7.55099427]
["bitfinex-derivatives","SOLF0:USTF0",1744834780297,42.10883927,133.45,133.43,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744834780490,34.61513927,133.45,133.43,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744834781099,42.10843927,133.45,133.43,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744834781398,42.10843927,133.45,133.42,7.55109427]
["bitfinex-derivatives","SOLF0:USTF0",1744834781594,42.10843927,133.45,133.42,0.05639427]
["bitfinex-derivatives","SOLF0:USTF0",1744834781998,42.10843927,133.45,133.42,7.55119427]
["bitfinex-derivatives","SOLF0:USTF0",1744834782298,34.61513927,133.45,133.42,0.05639427]
["bitfinex-derivatives","SOLF0:USTF0",1744834782796,31.69239938,133.44,133.36,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744834782996,31.69239938,133.44,133.38,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744834782997,7.4958,133.41,133.38,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744834783197,42.0558,133.41,133.38,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744834783701,42.10702151,133.41,133.38,7.55404152]
["bitfinex-derivatives","SOLF0:USTF0",1744834783897,7.4961,133.4,133.38,0.05694152]
["bitfinex-derivatives","SOLF0:USTF0",1744834784104,34.61122151,133.41,133.38,0.05694152]
["bitfinex-derivatives","SOLF0:USTF0",1744834784394,7.4961,133.4,133.38,0.05694152]
["bitfinex-derivatives","SOLF0:USTF0",1744834784599,34.61122151,133.41,133.38,0.05694152]
["bitfinex-derivatives","SOLF0:USTF0",1744834784902,7.4966,133.39,133.38,0.05694152]
["bitfinex-derivatives","SOLF0:USTF0",1744834785900,31.69239938,133.39,133.29,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744834786198,7.4992,133.35,133.32,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744834786396,34.56,133.35,133.29,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744834786592,34.56,133.35,133.29,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1744834786798,7.55597825,133.33,133.31,0.05319922]
["bitfinex-derivatives","SOLF0:USTF0",1744834786998,0.05597825,133.33,133.31,0.05319922]
["bitfinex-derivatives","SOLF0:USTF0",1744834790503,0.05597825,133.33,133.32,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744834791297,0.05597825,133.33,133.31,7.55399922]
["bitfinex-derivatives","SOLF0:USTF0",1744834791500,0.05597825,133.33,133.31,0.05319922]
["bitfinex-derivatives","SOLF0:USTF0",1744834791799,0.05597825,133.33,133.32,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744834792601,0.05597825,133.33,133.32,11.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744834793400,0.05597825,133.33,133.32,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744834794105,0.05597825,133.33,133.31,0.05319922]
["bitfinex-derivatives","SOLF0:USTF0",1744834795202,7.5006,133.32,133.31,0.05319922]
["bitfinex-derivatives","SOLF0:USTF0",1744834795703,7.55617825,133.33,133.31,0.05319922]
["bitfinex-derivatives","SOLF0:USTF0",1744834796105,0.05597825,133.33,133.31,0.05319922]
["bitfinex-derivatives","SOLF0:USTF0",1744834796305,7.55617825,133.33,133.31,0.05319922]
["bitfinex-derivatives","SOLF0:USTF0",1744834796601,0.05597825,133.33,133.31,7.55409922]
["bitfinex-derivatives","SOLF0:USTF0",1744834798400,7.55627825,133.33,133.31,0.05319922]
["bitfinex-derivatives","SOLF0:USTF0",1744834798600,0.05597825,133.33,133.31,0.05319922]
["bitfinex-derivatives","SOLF0:USTF0",1744834799004,7.5006,133.32,133.31,0.05319922]
["bitfinex-derivatives","SOLF0:USTF0",1744834799900,7.55617825,133.33,133.31,0.05319922]
["bitfinex-derivatives","SOLF0:USTF0",1744834800699,539.64,133.39,133.31,0.05319922]
["bitfinex-derivatives","SOLF0:USTF0",1744834800700,23.95115229,133.42,133.31,19.89585151]
["bitfinex-derivatives","SOLF0:USTF0",1744834800900,34.6,133.41,133.33,19.84265229]
["bitfinex-derivatives","SOLF0:USTF0",1744834801095,19.84265229,133.37,133.29,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744834801300,34.6,133.36,133.31,19.84265229]
["bitfinex-derivatives","SOLF0:USTF0",1744834801801,34.6,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744834802707,0.05312585,133.37,133.32,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1744834802895,0.05312585,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744834803101,0.05312585,133.37,133.35,0.05317274]
["bitfinex-derivatives","SOLF0:USTF0",1744834803700,7.4997,133.34,133.27,389.06145229]
["bitfinex-derivatives","SOLF0:USTF0",1744834803903,7.4997,133.34,133.27,24.06145229]
["bitfinex-derivatives","SOLF0:USTF0",1744834804399,19.84265229,133.35,133.27,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744834804604,19.84265229,133.33,133.28,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744834804806,7.5014,133.31,133.29,0.05072951]
["bitfinex-derivatives","SOLF0:USTF0",1744834805208,34.55715059,133.32,133.29,7.55242951]
["bitfinex-derivatives","SOLF0:USTF0",1744834806304,42.05795059,133.32,133.29,7.55242951]
["bitfinex-derivatives","SOLF0:USTF0",1744834806904,0.05715059,133.32,133.29,0.05072951]
["bitfinex-derivatives","SOLF0:USTF0",1744834807112,54.34265229,133.46,133.3,54.34265229]
["bitfinex-derivatives","SOLF0:USTF0",1744834807301,19.84265229,133.36,133.31,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1744834807501,15.3591,133.5,133.35,19.84265229]
["bitfinex-derivatives","SOLF0:USTF0",1744834807708,19.84265229,133.43,133.31,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1744834807900,7.4969,133.39,133.32,19.84265229]
["bitfinex-derivatives","SOLF0:USTF0",1744834808107,0.05236961,133.37,133.34,0.04869063]
["bitfinex-derivatives","SOLF0:USTF0",1744834808610,0.05236961,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744834809005,0.05236961,133.37,133.34,0.04869063]
["bitfinex-derivatives","SOLF0:USTF0",1744834809209,34.55236961,133.37,133.34,0.04869063]
["bitfinex-derivatives","SOLF0:USTF0",1744834809609,7.4989,133.35,133.34,0.04869063]
["bitfinex-derivatives","SOLF0:USTF0",1744834810105,34.55236961,133.37,133.34,0.04869063]
["bitfinex-derivatives","SOLF0:USTF0",1744834810310,7.4985,133.36,133.34,0.04869063]
["bitfinex-derivatives","SOLF0:USTF0",1744834810506,34.55236961,133.37,133.34,0.04869063]
["bitfinex-derivatives","SOLF0:USTF0",1744834811309,7.4983,133.36,133.34,0.04869063]
["bitfinex-derivatives","SOLF0:USTF0",1744834812213,34.55236961,133.37,133.34,0.04869063]
["bitfinex-derivatives","SOLF0:USTF0",1744834812813,7.4989,133.35,133.34,0.04869063]
["bitfinex-derivatives","SOLF0:USTF0",1744834813413,7.4985,133.36,133.34,0.04869063]
["bitfinex-derivatives","SOLF0:USTF0",1744834813816,7.4989,133.35,133.34,0.04869063]
["bitfinex-derivatives","SOLF0:USTF0",1744834814815,0.05236961,133.37,133.34,0.04869063]
["bitfinex-derivatives","SOLF0:USTF0",1744834815313,0.05236961,133.37,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744834815703,0.05236961,133.37,133.34,0.04869063]
["bitfinex-derivatives","SOLF0:USTF0",1744834816415,7.55046961,133.37,133.34,7.54779063]
["bitfinex-derivatives","SOLF0:USTF0",1744834817610,7.4986,133.36,133.34,0.04869063]
["bitfinex-derivatives","SOLF0:USTF0",1744834817808,0.05236961,133.37,133.34,0.04869063]
["bitfinex-derivatives","SOLF0:USTF0",1744834818010,7.4989,133.35,133.34,0.04869063]
["bitfinex-derivatives","SOLF0:USTF0",1744834818306,41.9989,133.35,133.34,0.04869063]
["bitfinex-derivatives","SOLF0:USTF0",1744834819118,34.5,133.35,133.34,0.04869063]
["bitfinex-derivatives","SOLF0:USTF0",1744834819916,41.9989,133.35,133.34,0.04869063]
["bitfinex-derivatives","SOLF0:USTF0",1744834820216,34.5,133.35,133.34,0.04869063]
["bitfinex-derivatives","SOLF0:USTF0",1744834822715,34.5,133.35,133.34,7.54809063]
["bitfinex-derivatives","SOLF0:USTF0",1744834822913,0.05236961,133.37,133.34,0.04869063]
["bitfinex-derivatives","SOLF0:USTF0",1744834823119,34.5,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744834823315,547.5557,133.41,133.35,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744834823514,582.0557,133.41,133.35,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744834824013,7.4974,133.38,133.34,0.04869063]
["bitfinex-derivatives","SOLF0:USTF0",1744834824220,34.55542008,133.37,133.34,0.04869063]
["bitfinex-derivatives","SOLF0:USTF0",1744834824421,0.05542008,133.37,133.34,0.04869063]
["bitfinex-derivatives","SOLF0:USTF0",1744834824620,34.5,133.4,133.37,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744834824816,34.5,133.4,133.32,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744834825022,34.5,133.43,133.34,31.74419684]
["bitfinex-derivatives","SOLF0:USTF0",1744834825223,34.5,133.44,133.34,66.24419684]
["bitfinex-derivatives","SOLF0:USTF0",1744834825723,7.4946,133.43,133.4,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744834826021,0.05126225,133.43,133.38,0.04939965]
["bitfinex-derivatives","SOLF0:USTF0",1744834826221,7.4953,133.42,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744834826624,0.05126225,133.43,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744834826822,0.05126225,133.43,133.38,0.04939965]
["bitfinex-derivatives","SOLF0:USTF0",1744834827022,31.79545909,133.43,133.38,0.04939965]
["bitfinex-derivatives","SOLF0:USTF0",1744834827323,31.74419684,133.41,133.38,0.04939965]
["bitfinex-derivatives","SOLF0:USTF0",1744834827523,7.4966,133.39,133.38,0.04939965]
["bitfinex-derivatives","SOLF0:USTF0",1744834827723,31.74419684,133.39,133.32,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744834828022,7.4983,133.37,133.33,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744834828424,7.4983,133.37,133.32,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744834828723,0.0478761,133.36,133.33,7.54900106]
["bitfinex-derivatives","SOLF0:USTF0",1744834829423,0.0478761,133.36,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744834830019,0.0478761,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744834830226,34.5,133.4,133.33,0.04930106]
["bitfinex-derivatives","SOLF0:USTF0",1744834831027,7.4969,133.39,133.36,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744834831217,34.5,133.4,133.36,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744834831421,0.05734741,133.39,133.36,7.54941364]
["bitfinex-derivatives","SOLF0:USTF0",1744834831826,0.05734741,133.39,133.36,0.05121364]
["bitfinex-derivatives","SOLF0:USTF0",1744834832527,0.05734741,133.39,133.37,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744834834334,0.05734741,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744834834926,7.55444741,133.39,133.37,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1744834835235,0.05734741,133.39,133.37,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1744834835531,0.05734741,133.39,133.37,11.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744834836029,61.71759804,133.44,133.41,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744834836327,41.8942,133.44,133.41,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744834836532,34.4,133.44,133.38,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744834836722,7.4952,133.42,133.39,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744834836928,34.4,133.44,133.38,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744834837128,0.04948188,133.42,133.4,0.0474427]
["bitfinex-derivatives","SOLF0:USTF0",1744834837334,0.04948188,133.42,133.4,7.5431427]
["bitfinex-derivatives","SOLF0:USTF0",1744834837835,0.04948188,133.42,133.4,0.0474427]
["bitfinex-derivatives","SOLF0:USTF0",1744834838235,19.82339804,133.41,133.4,0.0474427]
["bitfinex-derivatives","SOLF0:USTF0",1744834838635,27.31889804,133.41,133.4,0.0474427]
["bitfinex-derivatives","SOLF0:USTF0",1744834840735,0.04948188,133.42,133.4,0.0474427]
["bitfinex-derivatives","SOLF0:USTF0",1744834842037,34.4,133.47,133.4,0.0474427]
["bitfinex-derivatives","SOLF0:USTF0",1744834842837,34.4,133.47,133.4,31.75516492]
["bitfinex-derivatives","SOLF0:USTF0",1744834843235,66.10772222,133.53,133.42,31.70772222]
["bitfinex-derivatives","SOLF0:USTF0",1744834843434,34.4,133.53,133.46,0.05573502]
["bitfinex-derivatives","SOLF0:USTF0",1744834843641,41.8874,133.56,133.52,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744834843837,34.4,133.56,133.47,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744834844336,34.4,133.56,133.5,0.05000838]
["bitfinex-derivatives","SOLF0:USTF0",1744834844536,31.70772222,133.55,133.5,0.05000838]
["bitfinex-derivatives","SOLF0:USTF0",1744834844737,31.70772222,133.53,133.5,0.05000838]
["bitfinex-derivatives","SOLF0:USTF0",1744834844940,34.4,133.52,133.5,0.05000838]
["bitfinex-derivatives","SOLF0:USTF0",1744834845437,34.4,133.55,133.5,0.05000838]
["bitfinex-derivatives","SOLF0:USTF0",1744834845637,41.8881,133.55,133.51,7.53977152]
["bitfinex-derivatives","SOLF0:USTF0",1744834846341,7.4883,133.54,133.51,7.53977152]
["bitfinex-derivatives","SOLF0:USTF0",1744834846639,31.70772222,133.54,133.51,0.05027152]
["bitfinex-derivatives","SOLF0:USTF0",1744834847143,7.4893,133.52,133.51,0.05027152]
["bitfinex-derivatives","SOLF0:USTF0",1744834847741,34.4,133.55,133.51,0.05027152]
["bitfinex-derivatives","SOLF0:USTF0",1744834847932,540.4736,133.62,133.51,0.05027152]
["bitfinex-derivatives","SOLF0:USTF0",1744834847933,34.38,133.59,133.51,0.05027152]
["bitfinex-derivatives","SOLF0:USTF0",1744834848242,41.8655,133.59,133.56,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744834848441,34.38,133.59,133.54,0.05392581]
["bitfinex-derivatives","SOLF0:USTF0",1744834848945,7.4868,133.57,133.54,0.05392581]
["bitfinex-derivatives","SOLF0:USTF0",1744834849444,34.38,133.59,133.54,0.05392581]
["bitfinex-derivatives","SOLF0:USTF0",1744834849942,7.4869,133.57,133.54,0.05392581]
["bitfinex-derivatives","SOLF0:USTF0",1744834850144,34.38,133.59,133.54,0.05392581]
["bitfinex-derivatives","SOLF0:USTF0",1744834850937,7.4871,133.56,133.54,0.05392581]
["bitfinex-derivatives","SOLF0:USTF0",1744834851142,66.08772222,133.59,133.54,7.54172581]
["bitfinex-derivatives","SOLF0:USTF0",1744834851338,34.38,133.59,133.54,0.05392581]
["bitfinex-derivatives","SOLF0:USTF0",1744834851540,7.486,133.58,133.55,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744834851941,7.486,133.58,133.54,0.05392581]
["bitfinex-derivatives","SOLF0:USTF0",1744834852241,574.22,133.62,133.55,31.70772222]
["bitfinex-derivatives","SOLF0:USTF0",1744834852441,574.22,133.62,133.57,0.05774128]
["bitfinex-derivatives","SOLF0:USTF0",1744834852633,574.22,133.62,133.58,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1744834852938,574.22,133.62,133.57,0.05774128]
["bitfinex-derivatives","SOLF0:USTF0",1744834853640,34.38,133.62,133.59,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1744834854344,34.38,133.65,133.58,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1744834854644,34.38,133.65,133.6,0.05095175]
["bitfinex-derivatives","SOLF0:USTF0",1744834854942,7.4836,133.63,133.6,0.05095175]
["bitfinex-derivatives","SOLF0:USTF0",1744834855141,34.38,133.65,133.6,0.05095175]
["bitfinex-derivatives","SOLF0:USTF0",1744834855543,41.8624,133.65,133.6,0.05095175]
["bitfinex-derivatives","SOLF0:USTF0",1744834855745,34.38,133.65,133.6,0.05095175]
["bitfinex-derivatives","SOLF0:USTF0",1744834855945,7.4842,133.62,133.6,0.05095175]
["bitfinex-derivatives","SOLF0:USTF0",1744834856145,66.08772222,133.65,133.6,0.05095175]
["bitfinex-derivatives","SOLF0:USTF0",1744834856741,31.70772222,133.63,133.6,0.05095175]
["bitfinex-derivatives","SOLF0:USTF0",1744834857345,7.4843,133.61,133.6,0.05095175]
["bitfinex-derivatives","SOLF0:USTF0",1744834857648,41.8443,133.61,133.6,0.05095175]
["bitfinex-derivatives","SOLF0:USTF0",1744834857948,41.8443,133.61,133.52,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1744834857949,66.06772222,133.61,133.54,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744834858145,31.70772222,133.59,133.54,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744834858545,7.4863,133.58,133.54,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744834858742,34.36,133.57,133.54,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744834858948,34.41105567,133.57,133.55,0.04818909]
["bitfinex-derivatives","SOLF0:USTF0",1744834860849,0.05105567,133.57,133.55,0.04818909]
["bitfinex-derivatives","SOLF0:USTF0",1744834861042,34.36,133.6,133.55,0.04818909]
["bitfinex-derivatives","SOLF0:USTF0",1744834861243,34.36,133.6,133.55,31.75591131]
["bitfinex-derivatives","SOLF0:USTF0",1744834861448,34.36,133.63,133.6,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744834861643,34.36,133.63,133.57,31.70772222]
["bitfinex-derivatives","SOLF0:USTF0",1744834861846,66.06772222,133.67,133.58,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744834862146,31.70772222,133.65,133.61,0.05030656]
["bitfinex-derivatives","SOLF0:USTF0",1744834862447,31.70772222,133.65,133.53,74.04602222]
["bitfinex-derivatives","SOLF0:USTF0",1744834862742,7.4844,133.61,133.57,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744834862949,41.8444,133.61,133.57,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744834863145,34.36,133.61,133.56,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744834863349,7.4849,133.6,133.56,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744834863546,0.05255314,133.6,133.57,0.05046371]
["bitfinex-derivatives","SOLF0:USTF0",1744834863852,0.05255314,133.6,133.59,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744834864050,34.36,133.64,133.57,31.75818593]
["bitfinex-derivatives","SOLF0:USTF0",1744834864247,34.36,133.67,133.57,66.06772222]
["bitfinex-derivatives","SOLF0:USTF0",1744834864452,34.36,133.67,133.59,31.70772222]
["bitfinex-derivatives","SOLF0:USTF0",1744834864652,34.36,133.67,133.6,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744834864853,34.36,133.67,133.61,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1744834865049,34.36,133.67,133.63,0.04860655]
["bitfinex-derivatives","SOLF0:USTF0",1744834865547,31.70772222,133.65,133.53,38.1358]
["bitfinex-derivatives","SOLF0:USTF0",1744834865748,31.70772222,133.6,133.49,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744834865943,34.28,133.59,133.5,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744834866145,34.28,133.59,133.51,31.70772222]
["bitfinex-derivatives","SOLF0:USTF0",1744834866449,34.28,133.64,133.56,31.70772222]
["bitfinex-derivatives","SOLF0:USTF0",1744834866655,0.04780431,133.61,133.59,0.05620665]
["bitfinex-derivatives","SOLF0:USTF0",1744834867049,0.04780431,133.61,133.6,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744834870756,34.28,133.64,133.63,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1744834870953,34.28,133.64,133.57,46.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744834871154,41.7628,133.64,133.57,46.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744834871351,34.28,133.64,133.57,46.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744834871552,34.28,133.64,133.57,78.31332222]
["bitfinex-derivatives","SOLF0:USTF0",1744834871755,34.28,133.67,133.63,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744834871952,34.28,133.67,133.64,0.05215284]
["bitfinex-derivatives","SOLF0:USTF0",1744834872153,34.28,133.67,133.64,0.04949438]
["bitfinex-derivatives","SOLF0:USTF0",1744834872355,34.28,133.67,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744834872557,65.98772222,133.73,133.64,0.04949438]
["bitfinex-derivatives","SOLF0:USTF0",1744834872757,65.98772222,133.73,133.67,0.04919393]
["bitfinex-derivatives","SOLF0:USTF0",1744834872954,34.28,133.73,133.67,0.04919393]
["bitfinex-derivatives","SOLF0:USTF0",1744834874661,41.7577,133.73,133.69,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744834874957,31.70772222,133.72,133.67,0.04919393]
["bitfinex-derivatives","SOLF0:USTF0",1744834875261,31.70772222,133.72,133.67,7.52969393]
["bitfinex-derivatives","SOLF0:USTF0",1744834875859,7.479,133.71,133.67,7.52969393]
["bitfinex-derivatives","SOLF0:USTF0",1744834876351,7.479,133.71,133.68,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1744834876858,7.479,133.71,133.67,0.04919393]
["bitfinex-derivatives","SOLF0:USTF0",1744834877059,34.26,133.7,133.67,0.04919393]
["bitfinex-derivatives","SOLF0:USTF0",1744834877453,34.26,133.72,133.67,0.04919393]
["bitfinex-derivatives","SOLF0:USTF0",1744834878262,34.26,133.72,133.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744834878263,31.70772222,133.68,133.55,414.2349]
["bitfinex-derivatives","SOLF0:USTF0",1744834878461,34.26,133.67,133.57,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1744834879061,31.70772222,133.65,133.57,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1744834879257,0.05239295,133.62,133.6,0.05209189]
["bitfinex-derivatives","SOLF0:USTF0",1744834879463,34.31239295,133.62,133.6,0.05209189]
["bitfinex-derivatives","SOLF0:USTF0",1744834881964,41.79649295,133.62,133.6,0.05209189]
["bitfinex-derivatives","SOLF0:USTF0",1744834882162,66.02011517,133.62,133.6,0.05209189]
["bitfinex-derivatives","SOLF0:USTF0",1744834882353,31.70772222,133.57,133.53,32.78772568]
["bitfinex-derivatives","SOLF0:USTF0",1744834882557,34.26,133.56,133.53,32.78772568]
["bitfinex-derivatives","SOLF0:USTF0",1744834883359,34.31030446,133.56,133.53,32.83672537]
["bitfinex-derivatives","SOLF0:USTF0",1744834883563,7.4882,133.54,133.53,0.04899969]
["bitfinex-derivatives","SOLF0:USTF0",1744834883962,38.34100446,133.56,133.49,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744834884169,31.70772222,133.54,133.47,12.15453324]
["bitfinex-derivatives","SOLF0:USTF0",1744834884363,31.70772222,133.54,133.47,8.22033324]
["bitfinex-derivatives","SOLF0:USTF0",1744834884963,0.05705176,133.52,133.49,0.04916826]
["bitfinex-derivatives","SOLF0:USTF0",1744834885265,31.70772222,133.5,133.47,8.22033324]
["bitfinex-derivatives","SOLF0:USTF0",1744834885761,7.4916,133.48,133.47,8.22033324]
["bitfinex-derivatives","SOLF0:USTF0",1744834885962,7.4916,133.48,133.47,8.01153324]
["bitfinex-derivatives","SOLF0:USTF0",1744834886360,7.4916,133.48,133.46,0.05030047]
["bitfinex-derivatives","SOLF0:USTF0",1744834886563,34.28,133.47,133.46,0.05030047]
["bitfinex-derivatives","SOLF0:USTF0",1744834887163,7.4921,133.47,133.39,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1744834887367,34.28,133.46,133.39,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1744834887763,41.7731,133.46,133.39,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1744834887968,34.28,133.46,133.41,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744834888168,0.05591814,133.45,133.42,0.05552773]
["bitfinex-derivatives","SOLF0:USTF0",1744834889364,0.05591814,133.45,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744834889563,0.05591814,133.45,133.42,0.05552773]
["bitfinex-derivatives","SOLF0:USTF0",1744834890066,7.4944,133.43,133.42,0.05552773]
["bitfinex-derivatives","SOLF0:USTF0",1744834890273,0.05591814,133.45,133.42,0.05552773]
["bitfinex-derivatives","SOLF0:USTF0",1744834890470,0.05591814,133.45,133.42,7.55002773]
["bitfinex-derivatives","SOLF0:USTF0",1744834890768,0.05591814,133.45,133.42,0.05552773]
["bitfinex-derivatives","SOLF0:USTF0",1744834891172,0.05591814,133.45,133.43,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744834891559,0.05591814,133.45,133.42,0.05552773]
["bitfinex-derivatives","SOLF0:USTF0",1744834892472,0.05591814,133.45,133.42,3.93722773]
["bitfinex-derivatives","SOLF0:USTF0",1744834894271,34.35591814,133.45,133.42,3.93722773]
["bitfinex-derivatives","SOLF0:USTF0",1744834894471,41.84961814,133.45,133.42,3.93722773]
["bitfinex-derivatives","SOLF0:USTF0",1744834895071,7.4943,133.44,133.42,0.05552773]
["bitfinex-derivatives","SOLF0:USTF0",1744834895967,34.35591814,133.45,133.42,0.05552773]
["bitfinex-derivatives","SOLF0:USTF0",1744834896168,0.05591814,133.45,133.42,0.05552773]
["bitfinex-derivatives","SOLF0:USTF0",1744834896373,0.05591814,133.45,133.42,31.76324995]
["bitfinex-derivatives","SOLF0:USTF0",1744834896575,41.7307,133.5,133.45,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744834896773,34.24,133.5,133.45,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744834897074,34.24,133.5,133.44,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1744834897273,7.4913,133.49,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744834897572,0.05342258,133.48,133.46,0.05505899]
["bitfinex-derivatives","SOLF0:USTF0",1744834897775,7.4921,133.47,133.46,0.05505899]
["bitfinex-derivatives","SOLF0:USTF0",1744834897972,31.7611448,133.48,133.39,8.2856]
["bitfinex-derivatives","SOLF0:USTF0",1744834898274,31.70772222,133.42,133.33,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744834898576,31.70772222,133.4,133.32,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744834898770,34.24,133.39,133.3,1.30459231]
["bitfinex-derivatives","SOLF0:USTF0",1744834898967,0.05339157,133.36,133.33,0.05203636]
["bitfinex-derivatives","SOLF0:USTF0",1744834900676,0.05339157,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744834902079,34.24,133.39,133.34,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1744834902579,34.24,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744834902776,34.24,133.42,133.35,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744834903082,0.0517238,133.4,133.37,0.05023534]
["bitfinex-derivatives","SOLF0:USTF0",1744834903777,0.0517238,133.4,133.38,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744834903980,0.0517238,133.4,133.37,0.05023534]
["bitfinex-derivatives","SOLF0:USTF0",1744834904381,0.0517238,133.4,133.37,7.54773534]
["bitfinex-derivatives","SOLF0:USTF0",1744834904677,0.0517238,133.4,133.37,0.05023534]
["bitfinex-derivatives","SOLF0:USTF0",1744834905582,7.4972,133.38,133.37,0.05023534]
["bitfinex-derivatives","SOLF0:USTF0",1744834905779,34.24,133.38,133.31,31.70772222]
["bitfinex-derivatives","SOLF0:USTF0",1744834905980,34.24,133.41,133.34,31.70772222]
["bitfinex-derivatives","SOLF0:USTF0",1744834906178,34.24,133.41,133.39,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744834906379,34.24,133.41,133.34,31.70772222]
["bitfinex-derivatives","SOLF0:USTF0",1744834906883,34.24,133.48,133.4,31.70772222]
["bitfinex-derivatives","SOLF0:USTF0",1744834907078,34.24,133.48,133.41,12.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744834907980,0.04852193,133.46,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744834911679,0.04852193,133.46,133.43,0.05559681]
["bitfinex-derivatives","SOLF0:USTF0",1744834912288,0.04852193,133.46,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744834915192,34.24,133.51,133.48,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744834916195,34.29611775,133.51,133.48,7.54422448]
["bitfinex-derivatives","SOLF0:USTF0",1744834916791,7.4905,133.5,133.48,0.05302448]
["bitfinex-derivatives","SOLF0:USTF0",1744834917094,34.29611775,133.51,133.48,0.05302448]
["bitfinex-derivatives","SOLF0:USTF0",1744834917494,34.29611775,133.51,133.41,12.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744834917693,34.24,133.51,133.41,12.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744834917988,7.4925,133.47,133.43,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744834918194,34.24,133.46,133.41,12.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744834918592,0.04975169,133.45,133.42,0.05525737]
["bitfinex-derivatives","SOLF0:USTF0",1744834919295,7.4938,133.44,133.42,0.05525737]
["bitfinex-derivatives","SOLF0:USTF0",1744834919595,0.04975169,133.45,133.42,0.05525737]
["bitfinex-derivatives","SOLF0:USTF0",1744834920903,7.4942,133.44,133.42,0.05525737]
["bitfinex-derivatives","SOLF0:USTF0",1744834921703,0.04975169,133.45,133.42,0.05525737]
["bitfinex-derivatives","SOLF0:USTF0",1744834922701,7.4938,133.44,133.42,0.05525737]
["bitfinex-derivatives","SOLF0:USTF0",1744834922902,0.04975169,133.45,133.42,0.05525737]
["bitfinex-derivatives","SOLF0:USTF0",1744834923398,0.04975169,133.45,133.37,11.8549]
["bitfinex-derivatives","SOLF0:USTF0",1744834923704,3.94655169,133.45,133.37,11.8549]
["bitfinex-derivatives","SOLF0:USTF0",1744834923905,3.94655169,133.45,133.34,51.48241602]
["bitfinex-derivatives","SOLF0:USTF0",1744834923906,543.60655169,133.45,133.34,51.48241602]
["bitfinex-derivatives","SOLF0:USTF0",1744834924198,543.60655169,133.45,133.32,11.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744834924199,51.48241602,133.43,133.32,11.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744834924405,7.4982,133.37,133.36,0.04853663]
["bitfinex-derivatives","SOLF0:USTF0",1744834924604,41.7382,133.37,133.36,0.04853663]
["bitfinex-derivatives","SOLF0:USTF0",1744834924901,7.4998,133.34,133.27,67.12572199]
["bitfinex-derivatives","SOLF0:USTF0",1744834925098,34.24,133.37,133.28,79.93980846]
["bitfinex-derivatives","SOLF0:USTF0",1744834925495,34.24,133.37,133.35,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744834926007,34.29609104,133.37,133.35,7.54697605]
["bitfinex-derivatives","SOLF0:USTF0",1744834926603,34.29609104,133.37,133.35,0.04847605]
["bitfinex-derivatives","SOLF0:USTF0",1744834926801,34.29609104,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744834927301,34.29609104,133.37,133.35,7.54707605]
["bitfinex-derivatives","SOLF0:USTF0",1744834927508,34.29609104,133.37,133.35,0.04847605]
["bitfinex-derivatives","SOLF0:USTF0",1744834927701,0.05609104,133.37,133.35,0.04847605]
["bitfinex-derivatives","SOLF0:USTF0",1744834928006,0.05609104,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744834928203,0.05609104,133.37,133.35,0.04847605]
["bitfinex-derivatives","SOLF0:USTF0",1744834929508,34.18,133.4,133.35,0.04847605]
["bitfinex-derivatives","SOLF0:USTF0",1744834929707,34.18,133.4,133.37,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744834930212,34.18,133.4,133.38,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1744834930610,34.23361445,133.4,133.38,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1744834930812,34.23361445,133.4,133.35,7.88147605]
["bitfinex-derivatives","SOLF0:USTF0",1744834931106,34.18,133.43,133.36,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744834931313,34.18,133.43,133.36,39.22167614]
["bitfinex-derivatives","SOLF0:USTF0",1744834931609,34.18,133.43,133.36,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744834931809,34.18,133.43,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744834932007,0.05616313,133.41,133.39,0.05489616]
["bitfinex-derivatives","SOLF0:USTF0",1744834933110,7.55176313,133.41,133.39,0.05489616]
["bitfinex-derivatives","SOLF0:USTF0",1744834933305,0.05616313,133.41,133.39,0.05489616]
["bitfinex-derivatives","SOLF0:USTF0",1744834934005,7.55186313,133.41,133.39,0.05489616]
["bitfinex-derivatives","SOLF0:USTF0",1744834934309,0.05616313,133.41,133.39,0.05489616]
["bitfinex-derivatives","SOLF0:USTF0",1744834934511,7.4961,133.4,133.39,0.05489616]
["bitfinex-derivatives","SOLF0:USTF0",1744834934725,31.77953927,133.41,133.32,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1744834934899,31.72337614,133.41,133.32,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1744834935104,7.4986,133.36,133.32,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744834935813,0.05427754,133.35,133.33,0.05389028]
["bitfinex-derivatives","SOLF0:USTF0",1744834937009,7.55357754,133.35,133.33,0.05389028]
["bitfinex-derivatives","SOLF0:USTF0",1744834937210,34.18,133.34,133.25,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744834937413,34.18,133.34,133.3,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744834937609,34.18,133.34,133.29,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744834938009,41.6795,133.34,133.29,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744834938208,0.05571681,133.33,133.3,0.05420623]
["bitfinex-derivatives","SOLF0:USTF0",1744834939613,7.55611681,133.33,133.3,0.05420623]
["bitfinex-derivatives","SOLF0:USTF0",1744834939914,0.05571681,133.33,133.3,0.05420623]
["bitfinex-derivatives","SOLF0:USTF0",1744834940215,7.55571681,133.33,133.3,0.05420623]
["bitfinex-derivatives","SOLF0:USTF0",1744834940910,0.05571681,133.33,133.3,0.05420623]
["bitfinex-derivatives","SOLF0:USTF0",1744834941817,34.25571681,133.33,133.3,0.05420623]
["bitfinex-derivatives","SOLF0:USTF0",1744834943417,34.25571681,133.33,133.3,7.55590623]
["bitfinex-derivatives","SOLF0:USTF0",1744834943913,7.5006,133.32,133.3,0.05420623]
["bitfinex-derivatives","SOLF0:USTF0",1744834944522,41.75591681,133.33,133.3,0.05420623]
["bitfinex-derivatives","SOLF0:USTF0",1744834944816,34.25571681,133.33,133.3,0.05420623]
["bitfinex-derivatives","SOLF0:USTF0",1744834945018,7.5011,133.31,133.3,0.05420623]
["bitfinex-derivatives","SOLF0:USTF0",1744834946017,7.5023,133.29,133.25,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744834946208,34.2,133.28,133.22,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744834946412,7.5037,133.27,133.23,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744834946612,34.2,133.28,133.22,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744834946820,65.92337614,133.28,133.19,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744834947023,7.5045,133.25,133.24,0.05457545]
["bitfinex-derivatives","SOLF0:USTF0",1744834947921,31.77194704,133.26,133.18,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744834948120,34.2,133.25,133.18,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744834948314,41.7049,133.25,133.2,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744834948515,31.72337614,133.24,133.18,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744834948721,34.2,133.25,133.18,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744834949027,0.04843472,133.23,133.2,0.04969002]
["bitfinex-derivatives","SOLF0:USTF0",1744834949323,0.04843472,133.23,133.2,7.55669002]
["bitfinex-derivatives","SOLF0:USTF0",1744834950020,0.04843472,133.23,133.21,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744834950223,0.04843472,133.23,133.2,0.04969002]
["bitfinex-derivatives","SOLF0:USTF0",1744834950728,0.04843472,133.23,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744834950920,0.04843472,133.23,133.2,0.04969002]
["bitfinex-derivatives","SOLF0:USTF0",1744834951624,34.22,133.28,133.21,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744834951823,34.22,133.28,133.22,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1744834952019,7.5043,133.26,133.22,15.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744834952219,34.22,133.28,133.18,35.65107614]
["bitfinex-derivatives","SOLF0:USTF0",1744834952419,65.94337614,133.28,133.18,35.65107614]
["bitfinex-derivatives","SOLF0:USTF0",1744834952722,0.05657756,133.24,133.22,0.05507824]
["bitfinex-derivatives","SOLF0:USTF0",1744834952915,34.27657756,133.24,133.22,0.05507824]
["bitfinex-derivatives","SOLF0:USTF0",1744834953225,41.78207756,133.24,133.22,0.05507824]
["bitfinex-derivatives","SOLF0:USTF0",1744834954223,7.5056,133.23,133.22,0.05507824]
["bitfinex-derivatives","SOLF0:USTF0",1744834955326,34.27657756,133.24,133.23,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744834955923,34.27657756,133.24,133.22,7.56107824]
["bitfinex-derivatives","SOLF0:USTF0",1744834956127,34.27657756,133.24,133.22,0.05507824]
["bitfinex-derivatives","SOLF0:USTF0",1744834956326,7.5056,133.23,133.22,0.05507824]
["bitfinex-derivatives","SOLF0:USTF0",1744834959631,7.5064,133.22,133.18,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744834960027,34.22,133.24,133.15,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1744834960230,41.7254,133.24,133.21,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744834960726,41.77590574,133.24,133.21,0.05728886]
["bitfinex-derivatives","SOLF0:USTF0",1744834960924,7.5057,133.23,133.21,0.05728886]
["bitfinex-derivatives","SOLF0:USTF0",1744834962130,41.77570574,133.24,133.21,7.56388886]
["bitfinex-derivatives","SOLF0:USTF0",1744834962332,34.27050574,133.24,133.21,0.05728886]
["bitfinex-derivatives","SOLF0:USTF0",1744834962731,41.77590574,133.24,133.21,7.56378886]
["bitfinex-derivatives","SOLF0:USTF0",1744834963233,7.5057,133.23,133.21,0.05728886]
["bitfinex-derivatives","SOLF0:USTF0",1744834963428,34.27050574,133.24,133.21,0.05728886]
["bitfinex-derivatives","SOLF0:USTF0",1744834964232,7.5056,133.23,133.21,0.05728886]
["bitfinex-derivatives","SOLF0:USTF0",1744834964833,7.5062,133.22,133.21,0.05728886]
["bitfinex-derivatives","SOLF0:USTF0",1744834965734,7.5077,133.2,133.15,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1744834965929,34.16,133.19,133.15,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1744834966126,7.5096,133.16,133.1,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744834966326,34.16,133.15,133.11,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744834966535,31.72337614,133.12,133.06,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744834966731,7.5139,133.09,133.08,0.0539026]
["bitfinex-derivatives","SOLF0:USTF0",1744834967333,7.5152,133.06,133.04,90.38817968]
["bitfinex-derivatives","SOLF0:USTF0",1744834967534,41.6752,133.06,133.04,90.38817968]
["bitfinex-derivatives","SOLF0:USTF0",1744834968335,65.88337614,133.06,132.99,12.47958665]
["bitfinex-derivatives","SOLF0:USTF0",1744834968837,65.88337614,133.06,132.99,8.35988665]
["bitfinex-derivatives","SOLF0:USTF0",1744834969534,31.72337614,133.03,133.01,0.04983662]
["bitfinex-derivatives","SOLF0:USTF0",1744834969834,34.18,133.02,133.01,0.04983662]
["bitfinex-derivatives","SOLF0:USTF0",1744834970030,34.18,133.02,132.99,8.35988665]
["bitfinex-derivatives","SOLF0:USTF0",1744834971137,34.18,133.02,132.99,8.41667107]
["bitfinex-derivatives","SOLF0:USTF0",1744834971631,34.18,133.02,132.99,0.05678442]
["bitfinex-derivatives","SOLF0:USTF0",1744834973131,41.6979,133.02,132.99,0.05678442]
["bitfinex-derivatives","SOLF0:USTF0",1744834973331,34.18,133.02,132.99,0.05678442]
["bitfinex-derivatives","SOLF0:USTF0",1744834973733,7.5186,133.0,132.99,0.05678442]
["bitfinex-derivatives","SOLF0:USTF0",1744834974234,0.05630823,133.01,132.99,0.05678442]
["bitfinex-derivatives","SOLF0:USTF0",1744834974736,7.57470823,133.01,132.99,0.05678442]
["bitfinex-derivatives","SOLF0:USTF0",1744834975437,7.5186,133.0,132.99,0.05678442]
["bitfinex-derivatives","SOLF0:USTF0",1744834975938,7.5198,132.98,132.94,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744834976132,34.2,132.97,132.94,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1744834976336,34.2,132.96,132.94,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1744834976542,34.2,132.98,132.96,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744834976734,34.2,132.99,132.94,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1744834977038,0.05515289,132.98,132.95,0.0486578]
["bitfinex-derivatives","SOLF0:USTF0",1744834977439,34.2,133.02,132.95,31.77203394]
["bitfinex-derivatives","SOLF0:USTF0",1744834977634,34.2,133.02,132.95,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744834977839,34.2,133.08,132.98,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744834978440,0.04829151,133.04,133.02,0.05356439]
["bitfinex-derivatives","SOLF0:USTF0",1744834978734,0.04829151,133.04,133.02,7.57106439]
["bitfinex-derivatives","SOLF0:USTF0",1744834979440,0.04829151,133.04,133.02,0.05356439]
["bitfinex-derivatives","SOLF0:USTF0",1744834979836,34.26829151,133.04,133.02,0.05356439]
["bitfinex-derivatives","SOLF0:USTF0",1744834980743,0.04829151,133.04,133.02,0.05356439]
["bitfinex-derivatives","SOLF0:USTF0",1744834980937,41.7339,133.09,133.02,7.68846439]
["bitfinex-derivatives","SOLF0:USTF0",1744834981243,34.22,133.09,133.02,7.68846439]
["bitfinex-derivatives","SOLF0:USTF0",1744834981440,7.5146,133.08,133.02,7.68846439]
["bitfinex-derivatives","SOLF0:USTF0",1744834981737,34.22,133.09,133.02,7.68846439]
["bitfinex-derivatives","SOLF0:USTF0",1744834981933,0.05119558,133.07,133.02,7.68846439]
["bitfinex-derivatives","SOLF0:USTF0",1744834982539,34.22,133.09,133.04,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744834982945,34.22,133.09,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744834983346,34.22,133.12,133.07,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744834983546,0.05119309,133.11,133.1,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744834983747,575.44,133.18,133.1,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744834983946,575.44,133.18,133.11,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744834984544,7.51,133.16,133.12,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744834984744,0.05209639,133.15,133.13,0.0562684]
["bitfinex-derivatives","SOLF0:USTF0",1744834985842,7.56219639,133.15,133.13,0.0562684]
["bitfinex-derivatives","SOLF0:USTF0",1744834986046,0.05209639,133.15,133.13,0.0562684]
["bitfinex-derivatives","SOLF0:USTF0",1744834986443,7.5107,133.14,133.13,0.0562684]
["bitfinex-derivatives","SOLF0:USTF0",1744834986651,34.12,133.14,133.07,35.89007614]
["bitfinex-derivatives","SOLF0:USTF0",1744834986947,34.12,133.14,133.07,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1744834987542,0.04967229,133.12,133.09,0.05279789]
["bitfinex-derivatives","SOLF0:USTF0",1744834988145,31.72337614,133.11,133.01,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1744834988443,34.12,133.1,133.01,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1744834988844,34.12,133.1,133.01,35.89007614]
["bitfinex-derivatives","SOLF0:USTF0",1744834989042,34.12,133.1,133.02,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744834989346,0.04985767,133.07,133.05,0.05704185]
["bitfinex-derivatives","SOLF0:USTF0",1744834989949,7.5152,133.06,133.05,0.05704185]
["bitfinex-derivatives","SOLF0:USTF0",1744834990149,0.04985767,133.07,133.05,0.05704185]
["bitfinex-derivatives","SOLF0:USTF0",1744834990447,7.56455767,133.07,133.05,0.05704185]
["bitfinex-derivatives","SOLF0:USTF0",1744834991945,0.04985767,133.07,133.05,0.05704185]
["bitfinex-derivatives","SOLF0:USTF0",1744834993751,7.5137,133.09,133.05,0.05704185]
["bitfinex-derivatives","SOLF0:USTF0",1744834994154,7.5137,133.09,133.05,7.57234185]
["bitfinex-derivatives","SOLF0:USTF0",1744834994547,0.05429774,133.08,133.05,7.57234185]
["bitfinex-derivatives","SOLF0:USTF0",1744834994748,7.56839774,133.08,133.05,0.05704185]
["bitfinex-derivatives","SOLF0:USTF0",1744834995053,0.05429774,133.08,133.05,0.05704185]
["bitfinex-derivatives","SOLF0:USTF0",1744834995454,34.12,133.13,133.05,0.05704185]
["bitfinex-derivatives","SOLF0:USTF0",1744834995654,34.12,133.13,133.04,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744834996351,7.5142,133.08,133.05,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744834996556,7.5142,133.08,133.07,0.05393094]
["bitfinex-derivatives","SOLF0:USTF0",1744834997150,7.5137,133.09,133.07,0.05393094]
["bitfinex-derivatives","SOLF0:USTF0",1744834998757,7.56845866,133.1,133.07,0.05393094]
["bitfinex-derivatives","SOLF0:USTF0",1744834999152,0.05535866,133.1,133.07,0.05393094]
["bitfinex-derivatives","SOLF0:USTF0",1744834999354,7.5138,133.09,133.07,0.05393094]
["bitfinex-derivatives","SOLF0:USTF0",1744835000359,7.5141,133.08,133.07,0.05393094]
["bitfinex-derivatives","SOLF0:USTF0",1744835001162,7.5163,133.05,133.02,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744835001361,34.12,133.09,133.02,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744835001560,34.12,133.09,133.01,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1744835001761,65.84337614,133.09,133.01,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1744835002156,0.05050311,133.06,133.04,0.04910896]
["bitfinex-derivatives","SOLF0:USTF0",1744835002653,7.5158,133.05,133.04,0.04910896]
["bitfinex-derivatives","SOLF0:USTF0",1744835003661,34.14,133.05,133.0,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1744835003867,34.14,133.05,132.96,1.30824609]
["bitfinex-derivatives","SOLF0:USTF0",1744835004065,34.14,133.05,132.95,74.26047614]
["bitfinex-derivatives","SOLF0:USTF0",1744835004764,0.0532755,133.01,132.99,0.04896952]
["bitfinex-derivatives","SOLF0:USTF0",1744835005066,7.5715755,133.01,132.99,0.04896952]
["bitfinex-derivatives","SOLF0:USTF0",1744835005565,7.5186,133.0,132.99,0.04896952]
["bitfinex-derivatives","SOLF0:USTF0",1744835006262,0.0532755,133.01,132.99,0.04896952]
["bitfinex-derivatives","SOLF0:USTF0",1744835006462,34.14,133.04,132.99,0.04896952]
["bitfinex-derivatives","SOLF0:USTF0",1744835006865,7.517,133.03,133.0,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744835007168,34.14,133.04,132.99,0.04896952]
["bitfinex-derivatives","SOLF0:USTF0",1744835007565,0.05734044,133.03,132.99,0.04896952]
["bitfinex-derivatives","SOLF0:USTF0",1744835008067,7.5186,133.0,132.99,0.04896952]
["bitfinex-derivatives","SOLF0:USTF0",1744835009569,7.5183,133.01,132.99,0.04896952]
["bitfinex-derivatives","SOLF0:USTF0",1744835009767,0.05734044,133.03,132.99,0.04896952]
["bitfinex-derivatives","SOLF0:USTF0",1744835010470,7.5186,133.0,132.99,0.04896952]
["bitfinex-derivatives","SOLF0:USTF0",1744835012775,0.05734044,133.03,132.99,0.04896952]
["bitfinex-derivatives","SOLF0:USTF0",1744835013073,0.05734044,133.03,133.0,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835013569,0.05734044,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744835013771,0.05734044,133.03,133.02,39.24087614]
["bitfinex-derivatives","SOLF0:USTF0",1744835013971,541.08,133.1,133.02,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835013972,34.14,133.08,133.02,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835014166,34.14,133.08,133.05,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744835014374,541.08,133.1,133.04,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835014674,548.5932,133.1,133.06,39.23807614]
["bitfinex-derivatives","SOLF0:USTF0",1744835014868,7.5132,133.1,133.06,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835015172,0.04947753,133.09,133.07,7.5655082]
["bitfinex-derivatives","SOLF0:USTF0",1744835016475,0.04947753,133.09,133.07,0.0509082]
["bitfinex-derivatives","SOLF0:USTF0",1744835017378,34.06,133.14,133.08,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835017577,34.06,133.14,133.06,35.71747614]
["bitfinex-derivatives","SOLF0:USTF0",1744835017875,7.5122,133.12,133.08,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744835018378,7.5122,133.12,133.09,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744835018574,0.05597648,133.11,133.09,7.56795527]
["bitfinex-derivatives","SOLF0:USTF0",1744835020077,0.05597648,133.11,133.09,0.05465527]
["bitfinex-derivatives","SOLF0:USTF0",1744835020571,0.05597648,133.11,133.09,7.56785527]
["bitfinex-derivatives","SOLF0:USTF0",1744835020971,0.05597648,133.11,133.09,0.05465527]
["bitfinex-derivatives","SOLF0:USTF0",1744835021780,34.06,133.1,133.03,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744835022077,34.06,133.1,133.0,400.91047614]
["bitfinex-derivatives","SOLF0:USTF0",1744835022278,7.5154,133.06,133.02,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744835022479,41.5754,133.06,133.02,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744835022880,0.05318405,133.05,133.03,0.05697991]
["bitfinex-derivatives","SOLF0:USTF0",1744835023477,5.28924773,133.16,133.03,31.78035605]
["bitfinex-derivatives","SOLF0:USTF0",1744835023478,34.06,133.09,133.03,31.78035605]
["bitfinex-derivatives","SOLF0:USTF0",1744835023678,34.06,133.09,133.06,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744835024485,34.06,133.09,133.03,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835024783,0.05561061,133.09,133.06,0.04929855]
["bitfinex-derivatives","SOLF0:USTF0",1744835024983,0.0539803,133.09,133.06,7.56399855]
["bitfinex-derivatives","SOLF0:USTF0",1744835026384,7.5674803,133.09,133.06,7.56399855]
["bitfinex-derivatives","SOLF0:USTF0",1744835026678,7.5146,133.07,133.06,0.04929855]
["bitfinex-derivatives","SOLF0:USTF0",1744835027382,7.5163,133.05,133.01,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744835027774,34.06,133.08,133.01,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744835028286,7.5163,133.05,133.03,0.05580523]
["bitfinex-derivatives","SOLF0:USTF0",1744835028487,0.05503978,133.06,133.03,0.05580523]
["bitfinex-derivatives","SOLF0:USTF0",1744835028990,7.5163,133.04,133.03,0.05580523]
["bitfinex-derivatives","SOLF0:USTF0",1744835029192,41.5763,133.04,133.03,0.05580523]
["bitfinex-derivatives","SOLF0:USTF0",1744835029396,34.06,133.04,132.99,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1744835029585,7.5184,133.01,132.99,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1744835030191,7.5184,133.01,132.97,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744835030391,0.05403085,133.0,132.98,7.56780883]
["bitfinex-derivatives","SOLF0:USTF0",1744835030691,0.05403085,133.0,132.98,0.04810883]
["bitfinex-derivatives","SOLF0:USTF0",1744835030991,0.05403085,133.0,132.98,7.56780883]
["bitfinex-derivatives","SOLF0:USTF0",1744835032590,0.05403085,133.0,132.98,0.04810883]
["bitfinex-derivatives","SOLF0:USTF0",1744835033592,0.05403085,133.0,132.98,7.56780883]
["bitfinex-derivatives","SOLF0:USTF0",1744835034295,0.05403085,133.0,132.98,0.04810883]
["bitfinex-derivatives","SOLF0:USTF0",1744835034492,34.11403085,133.0,132.98,0.04810883]
["bitfinex-derivatives","SOLF0:USTF0",1744835034893,7.5192,132.99,132.98,0.04810883]
["bitfinex-derivatives","SOLF0:USTF0",1744835035489,7.5223,132.94,132.92,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744835035893,34.06,132.96,132.92,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744835036093,7.5219,132.95,132.92,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744835036499,7.57453082,132.95,132.92,4.09922058]
["bitfinex-derivatives","SOLF0:USTF0",1744835036800,7.57453082,132.95,132.92,11.62222058]
["bitfinex-derivatives","SOLF0:USTF0",1744835037002,541.26,133.0,132.92,4.09922058]
["bitfinex-derivatives","SOLF0:USTF0",1744835037297,541.26,133.0,132.95,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744835037499,7.5197,132.98,132.95,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744835037796,541.26,133.0,132.93,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835038098,0.05111391,132.98,132.96,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744835039201,0.05111391,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744835039404,34.08,133.0,132.95,31.77613932]
["bitfinex-derivatives","SOLF0:USTF0",1744835039593,34.08,133.0,132.96,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1744835040296,0.05037665,132.99,132.96,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1744835040711,0.05037665,132.99,132.98,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744835041299,34.08,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744835041805,34.08,133.06,133.0,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835042000,34.08,133.06,133.01,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1744835042401,0.04835714,133.05,133.03,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744835042906,0.04835714,133.05,133.02,0.04856841]
["bitfinex-derivatives","SOLF0:USTF0",1744835043299,0.04835714,133.05,133.03,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744835044708,0.04835714,133.05,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744835046009,7.56415714,133.05,133.02,7.56586841]
["bitfinex-derivatives","SOLF0:USTF0",1744835046610,7.56415714,133.05,133.03,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744835047204,0.04835714,133.05,133.02,0.04856841]
["bitfinex-derivatives","SOLF0:USTF0",1744835049209,7.5169,133.03,133.02,0.04856841]
["bitfinex-derivatives","SOLF0:USTF0",1744835049612,0.04835714,133.05,132.97,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1744835049810,7.5183,133.01,132.97,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1744835050009,41.5183,133.01,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744835050709,41.56831423,133.01,132.98,7.56941682]
["bitfinex-derivatives","SOLF0:USTF0",1744835051512,34.05001423,133.01,132.98,0.04971682]
["bitfinex-derivatives","SOLF0:USTF0",1744835053013,34.05001423,133.01,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744835053909,7.5186,133.0,132.98,0.04971682]
["bitfinex-derivatives","SOLF0:USTF0",1744835054115,34.05001423,133.01,132.98,0.04971682]
["bitfinex-derivatives","SOLF0:USTF0",1744835054816,7.5186,133.0,132.98,0.04971682]
["bitfinex-derivatives","SOLF0:USTF0",1744835055010,34.05001423,133.01,132.98,0.04971682]
["bitfinex-derivatives","SOLF0:USTF0",1744835055514,7.5192,132.99,132.98,0.04971682]
["bitfinex-derivatives","SOLF0:USTF0",1744835055716,34.05001423,133.01,132.98,0.04971682]
["bitfinex-derivatives","SOLF0:USTF0",1744835056312,34.05001423,133.01,132.99,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744835056516,34.0,133.1,132.99,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835056717,34.0,133.1,133.03,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744835057117,7.5144,133.08,133.03,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744835057315,34.0,133.1,133.0,39.79877614]
["bitfinex-derivatives","SOLF0:USTF0",1744835057508,7.5681821,133.06,133.04,0.05384088]
["bitfinex-derivatives","SOLF0:USTF0",1744835057715,34.0,133.05,132.97,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744835057915,34.0,133.05,132.99,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744835058116,7.5171,133.03,132.99,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744835058824,0.04805222,133.02,133.0,0.05497465]
["bitfinex-derivatives","SOLF0:USTF0",1744835059223,0.04805222,133.02,133.0,7.57357465]
["bitfinex-derivatives","SOLF0:USTF0",1744835060117,0.04805222,133.02,133.0,0.05497465]
["bitfinex-derivatives","SOLF0:USTF0",1744835060722,0.04805222,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744835061024,0.04805222,133.02,133.0,0.05497465]
["bitfinex-derivatives","SOLF0:USTF0",1744835061220,0.04805222,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744835065526,0.04805222,133.02,133.0,0.05497465]
["bitfinex-derivatives","SOLF0:USTF0",1744835066924,7.518,133.01,133.0,0.05497465]
["bitfinex-derivatives","SOLF0:USTF0",1744835067118,34.0,133.01,133.0,0.05497465]
["bitfinex-derivatives","SOLF0:USTF0",1744835067926,41.518,133.01,133.0,0.05497465]
["bitfinex-derivatives","SOLF0:USTF0",1744835068830,34.0,133.01,133.0,0.05497465]
["bitfinex-derivatives","SOLF0:USTF0",1744835069224,34.0,133.01,133.0,7.57357465]
["bitfinex-derivatives","SOLF0:USTF0",1744835069429,34.0,133.01,133.0,0.05497465]
["bitfinex-derivatives","SOLF0:USTF0",1744835070524,41.518,133.01,133.0,0.05497465]
["bitfinex-derivatives","SOLF0:USTF0",1744835071429,34.0,133.01,133.0,0.05497465]
["bitfinex-derivatives","SOLF0:USTF0",1744835072829,34.0,133.01,132.95,12.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744835073220,7.519,133.0,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744835073830,7.57559214,133.0,132.97,7.57370414]
["bitfinex-derivatives","SOLF0:USTF0",1744835074029,7.57559214,133.0,132.98,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744835074030,0.05659214,133.0,132.98,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744835074427,7.57539214,133.0,132.97,0.05370414]
["bitfinex-derivatives","SOLF0:USTF0",1744835075131,7.57539214,133.0,132.97,7.57380414]
["bitfinex-derivatives","SOLF0:USTF0",1744835076029,7.57539214,133.0,132.97,0.05370414]
["bitfinex-derivatives","SOLF0:USTF0",1744835076230,7.5197,132.98,132.97,0.05370414]
["bitfinex-derivatives","SOLF0:USTF0",1744835076531,0.05659214,133.0,132.92,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744835076728,66.14957614,133.01,132.9,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1744835076929,7.5218,132.95,132.91,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744835077131,41.5218,132.95,132.91,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744835077330,0.05116291,132.94,132.92,7.57081918]
["bitfinex-derivatives","SOLF0:USTF0",1744835077532,0.05116291,132.94,132.92,0.04771918]
["bitfinex-derivatives","SOLF0:USTF0",1744835077847,0.05116291,132.94,132.92,7.57061918]
["bitfinex-derivatives","SOLF0:USTF0",1744835078538,0.05116291,132.94,132.92,0.04771918]
["bitfinex-derivatives","SOLF0:USTF0",1744835079337,7.5226,132.93,132.92,0.04771918]
["bitfinex-derivatives","SOLF0:USTF0",1744835081139,573.25453905,132.94,132.85,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744835081333,573.25453905,132.94,132.82,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835081334,573.46927614,132.94,132.82,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835081737,573.46927614,132.94,132.85,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744835081935,7.5252,132.89,132.85,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744835082138,573.46927614,132.94,132.84,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744835082139,33.92,132.88,132.84,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744835082335,33.97332406,132.88,132.86,0.05321178]
["bitfinex-derivatives","SOLF0:USTF0",1744835082537,7.526,132.87,132.86,0.05321178]
["bitfinex-derivatives","SOLF0:USTF0",1744835084038,7.5271,132.85,132.8,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1744835084238,7.5271,132.85,132.81,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744835084540,33.94,132.84,132.81,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744835084740,33.94,132.84,132.8,11.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744835084942,33.94,132.84,132.8,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1744835085140,0.05577195,132.83,132.81,0.04883559]
["bitfinex-derivatives","SOLF0:USTF0",1744835085542,0.05577195,132.83,132.75,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744835085842,65.66337614,132.84,132.76,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744835086036,65.66337614,132.84,132.75,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744835086237,7.5297,132.81,132.75,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744835086440,0.05357061,132.79,132.78,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744835086641,33.99570844,132.8,132.78,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744835087542,33.99570844,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744835088042,33.99570844,132.8,132.77,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744835088244,33.99570844,132.8,132.75,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744835088439,33.99570844,132.8,132.77,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744835088741,33.99570844,132.8,132.75,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744835089044,33.99570844,132.8,132.78,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744835090144,0.05570844,132.8,132.78,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744835090740,33.94,132.81,132.76,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835091340,33.94,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744835091542,33.94,132.81,132.76,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835091845,33.94,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744835092042,33.94,132.81,132.77,0.04973505]
["bitfinex-derivatives","SOLF0:USTF0",1744835092242,33.94,132.81,132.79,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744835092444,33.94,132.81,132.77,0.04973505]
["bitfinex-derivatives","SOLF0:USTF0",1744835092740,33.94,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744835092947,541.7,132.86,132.8,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835093147,541.7,132.86,132.81,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1744835093943,541.7,132.86,132.83,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744835094148,0.04807346,132.85,132.83,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744835094347,0.04807346,132.85,132.82,0.05254648]
["bitfinex-derivatives","SOLF0:USTF0",1744835094649,0.04807346,132.85,132.84,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744835096255,0.04807346,132.85,132.83,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744835096549,0.04807346,132.85,132.82,4.03944648]
["bitfinex-derivatives","SOLF0:USTF0",1744835097055,0.04807346,132.85,132.82,0.05254648]
["bitfinex-derivatives","SOLF0:USTF0",1744835098451,7.528,132.84,132.82,0.05254648]
["bitfinex-derivatives","SOLF0:USTF0",1744835098652,33.96,132.83,132.82,0.05254648]
["bitfinex-derivatives","SOLF0:USTF0",1744835099259,41.4882,132.83,132.82,0.05254648]
["bitfinex-derivatives","SOLF0:USTF0",1744835099556,33.96,132.83,132.73,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744835099755,7.5305,132.79,132.76,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744835100054,41.4905,132.79,132.76,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744835100555,41.54142553,132.79,132.76,7.5829878]
["bitfinex-derivatives","SOLF0:USTF0",1744835101063,34.01092553,132.79,132.77,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744835101257,0.05092553,132.79,132.76,31.77456394]
["bitfinex-derivatives","SOLF0:USTF0",1744835101457,541.7,132.86,132.78,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835101653,33.96,132.85,132.8,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835102259,33.96,132.85,132.82,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744835102458,34.01473403,132.85,132.82,0.05791527]
["bitfinex-derivatives","SOLF0:USTF0",1744835102956,7.5281,132.84,132.82,0.05791527]
["bitfinex-derivatives","SOLF0:USTF0",1744835103856,34.01473403,132.85,132.82,0.05791527]
["bitfinex-derivatives","SOLF0:USTF0",1744835104660,34.01473403,132.85,132.83,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744835104959,34.01473403,132.85,132.82,0.05791527]
["bitfinex-derivatives","SOLF0:USTF0",1744835105161,34.01473403,132.85,132.72,1.31031497]
["bitfinex-derivatives","SOLF0:USTF0",1744835105461,31.72337614,132.82,132.74,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1744835105650,7.5315,132.78,132.74,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1744835106360,7.58347574,132.77,132.75,0.04733644]
["bitfinex-derivatives","SOLF0:USTF0",1744835106560,34.01177574,132.77,132.75,0.04733644]
["bitfinex-derivatives","SOLF0:USTF0",1744835107760,7.5322,132.76,132.75,0.04733644]
["bitfinex-derivatives","SOLF0:USTF0",1744835108759,33.88,132.84,132.75,0.04733644]
["bitfinex-derivatives","SOLF0:USTF0",1744835108954,33.88,132.84,132.77,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744835109159,33.88,132.84,132.75,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744835109560,33.88,132.84,132.76,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744835109763,7.5302,132.8,132.79,0.05433882]
["bitfinex-derivatives","SOLF0:USTF0",1744835111161,7.58001555,132.81,132.79,0.05433882]
["bitfinex-derivatives","SOLF0:USTF0",1744835111466,0.05041555,132.81,132.79,0.05433882]
["bitfinex-derivatives","SOLF0:USTF0",1744835113168,7.57981555,132.81,132.79,0.05433882]
["bitfinex-derivatives","SOLF0:USTF0",1744835113361,0.05041555,132.81,132.79,7.58473882]
["bitfinex-derivatives","SOLF0:USTF0",1744835113968,33.88,132.84,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744835114159,7.5282,132.83,132.79,0.05433882]
["bitfinex-derivatives","SOLF0:USTF0",1744835114363,33.88,132.84,132.79,0.05433882]
["bitfinex-derivatives","SOLF0:USTF0",1744835115060,0.05128536,132.83,132.79,0.05433882]
["bitfinex-derivatives","SOLF0:USTF0",1744835115261,33.88,132.96,132.82,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835115467,1.37813764,132.95,132.82,65.60337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835115661,5.24053764,132.95,132.87,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744835115867,33.88,132.96,132.88,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835116270,0.05276333,132.93,132.91,0.05203008]
["bitfinex-derivatives","SOLF0:USTF0",1744835116771,0.05276333,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744835116970,0.05276333,132.93,132.91,0.05203008]
["bitfinex-derivatives","SOLF0:USTF0",1744835117474,0.05276333,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744835118377,0.05276333,132.93,132.91,0.05203008]
["bitfinex-derivatives","SOLF0:USTF0",1744835118572,33.86,132.92,132.91,0.05203008]
["bitfinex-derivatives","SOLF0:USTF0",1744835118976,41.3831,132.92,132.91,0.05203008]
["bitfinex-derivatives","SOLF0:USTF0",1744835119175,33.86,132.92,132.91,0.05203008]
["bitfinex-derivatives","SOLF0:USTF0",1744835121077,0.05276333,132.93,132.91,0.05203008]
["bitfinex-derivatives","SOLF0:USTF0",1744835121477,7.5231,132.92,132.91,0.05203008]
["bitfinex-derivatives","SOLF0:USTF0",1744835123178,0.05276333,132.93,132.87,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744835123368,33.86,132.92,132.87,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744835123874,7.5248,132.9,132.87,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744835124080,33.86,132.92,132.87,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744835124279,0.05701228,132.9,132.87,4.07848371]
["bitfinex-derivatives","SOLF0:USTF0",1744835125577,33.86,132.93,132.87,35.80185985]
["bitfinex-derivatives","SOLF0:USTF0",1744835126581,0.04839861,132.91,132.87,35.80185985]
["bitfinex-derivatives","SOLF0:USTF0",1744835126783,0.04839861,132.91,132.87,69.66185985]
["bitfinex-derivatives","SOLF0:USTF0",1744835128377,0.04839861,132.91,132.87,37.93848371]
["bitfinex-derivatives","SOLF0:USTF0",1744835128582,0.04839861,132.91,132.89,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744835128783,0.04839861,132.91,132.87,4.07848371]
["bitfinex-derivatives","SOLF0:USTF0",1744835129177,33.86,132.93,132.88,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835129480,33.86,132.96,132.88,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835130277,0.05785327,132.93,132.91,0.0484586]
["bitfinex-derivatives","SOLF0:USTF0",1744835130776,7.58075327,132.93,132.91,0.0484586]
["bitfinex-derivatives","SOLF0:USTF0",1744835130979,0.05785327,132.93,132.91,0.0484586]
["bitfinex-derivatives","SOLF0:USTF0",1744835131281,0.05785327,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744835131680,0.05785327,132.93,132.91,0.0484586]
["bitfinex-derivatives","SOLF0:USTF0",1744835131883,0.05785327,132.93,132.91,7.5718586]
["bitfinex-derivatives","SOLF0:USTF0",1744835132582,0.05785327,132.93,132.91,0.0484586]
["bitfinex-derivatives","SOLF0:USTF0",1744835132583,33.86,132.92,132.91,0.0484586]
["bitfinex-derivatives","SOLF0:USTF0",1744835132884,33.86,132.92,132.87,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744835133086,0.05785327,132.93,132.87,35.74987614]
["bitfinex-derivatives","SOLF0:USTF0",1744835133579,0.05785327,132.93,132.89,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744835133783,0.05785327,132.93,132.9,0.05057285]
["bitfinex-derivatives","SOLF0:USTF0",1744835134086,7.58075327,132.93,132.9,0.05057285]
["bitfinex-derivatives","SOLF0:USTF0",1744835134283,0.05785327,132.93,132.9,0.05057285]
["bitfinex-derivatives","SOLF0:USTF0",1744835134683,0.05785327,132.93,132.85,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744835134881,35.89747614,132.94,132.85,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744835135083,33.86,132.93,132.85,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744835135383,33.86,132.93,132.87,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744835135788,0.05750561,132.91,132.89,7.57694208]
["bitfinex-derivatives","SOLF0:USTF0",1744835136087,0.05750561,132.91,132.89,0.05224208]
["bitfinex-derivatives","SOLF0:USTF0",1744835136288,7.58120561,132.91,132.89,0.05224208]
["bitfinex-derivatives","SOLF0:USTF0",1744835137091,0.05750561,132.91,132.9,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744835137282,33.86,132.96,132.89,4.04594208]
["bitfinex-derivatives","SOLF0:USTF0",1744835138190,7.5221,132.94,132.91,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744835138392,7.57625053,132.94,132.91,0.05533343]
["bitfinex-derivatives","SOLF0:USTF0",1744835138586,0.05415053,132.94,132.91,0.05533343]
["bitfinex-derivatives","SOLF0:USTF0",1744835138891,0.05415053,132.94,132.92,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744835139090,0.05415053,132.94,132.91,0.05533343]
["bitfinex-derivatives","SOLF0:USTF0",1744835139288,7.5229,132.93,132.91,0.05533343]
["bitfinex-derivatives","SOLF0:USTF0",1744835140490,7.5229,132.93,132.91,7.57903343]
["bitfinex-derivatives","SOLF0:USTF0",1744835140992,7.5231,132.92,132.91,0.05533343]
["bitfinex-derivatives","SOLF0:USTF0",1744835141285,33.78,132.92,132.79,430.50337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835141487,3.9614,132.91,132.8,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1744835141685,7.5262,132.87,132.84,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744835142196,33.78,132.92,132.86,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835142584,33.78,132.92,132.85,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1744835142992,33.78,132.92,132.86,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835143192,33.78,132.92,132.9,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744835143387,33.78,132.92,132.88,0.05719724]
["bitfinex-derivatives","SOLF0:USTF0",1744835143593,0.04990118,132.91,132.88,0.05719724]
["bitfinex-derivatives","SOLF0:USTF0",1744835143895,0.04990118,132.91,132.9,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744835144388,541.76,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744835144592,33.78,132.95,132.89,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835145393,0.05357256,132.93,132.91,0.05319052]
["bitfinex-derivatives","SOLF0:USTF0",1744835145594,0.05357256,132.93,132.92,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744835146398,541.76,133.0,132.92,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744835146399,33.78,132.98,132.92,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835146698,33.78,132.98,132.92,35.95687614]
["bitfinex-derivatives","SOLF0:USTF0",1744835147097,33.78,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744835147892,0.04953486,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744835148196,0.04953486,132.99,132.96,0.05431435]
["bitfinex-derivatives","SOLF0:USTF0",1744835149197,0.04953486,132.99,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744835150095,7.56883486,132.99,132.96,7.57491435]
["bitfinex-derivatives","SOLF0:USTF0",1744835150290,0.04953486,132.99,132.96,0.05431435]
["bitfinex-derivatives","SOLF0:USTF0",1744835150700,7.5201,132.98,132.96,0.05431435]
["bitfinex-derivatives","SOLF0:USTF0",1744835150899,0.04953486,132.99,132.96,0.05431435]
["bitfinex-derivatives","SOLF0:USTF0",1744835151398,0.04953486,132.99,132.96,7.57501435]
["bitfinex-derivatives","SOLF0:USTF0",1744835151595,0.04953486,132.99,132.96,0.05431435]
["bitfinex-derivatives","SOLF0:USTF0",1744835152202,7.56893486,132.99,132.96,0.05431435]
["bitfinex-derivatives","SOLF0:USTF0",1744835152701,0.04953486,132.99,132.96,0.05431435]
["bitfinex-derivatives","SOLF0:USTF0",1744835153191,0.04953486,132.99,132.96,7.57491435]
["bitfinex-derivatives","SOLF0:USTF0",1744835153701,7.5198,132.98,132.96,0.05431435]
["bitfinex-derivatives","SOLF0:USTF0",1744835153902,0.04953486,132.99,132.96,0.05431435]
["bitfinex-derivatives","SOLF0:USTF0",1744835154598,0.04953486,132.99,132.96,7.57481435]
["bitfinex-derivatives","SOLF0:USTF0",1744835154998,0.04953486,132.99,132.96,0.05431435]
["bitfinex-derivatives","SOLF0:USTF0",1744835155197,0.04953486,132.99,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744835156302,0.04953486,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744835156499,33.76,133.03,132.96,31.77769049]
["bitfinex-derivatives","SOLF0:USTF0",1744835156700,33.76,133.03,132.96,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835156899,7.5175,133.02,132.98,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744835157098,7.5175,133.02,132.96,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835157503,0.05261748,133.0,132.98,0.05565495]
["bitfinex-derivatives","SOLF0:USTF0",1744835158794,0.05261748,133.0,132.98,7.57535495]
["bitfinex-derivatives","SOLF0:USTF0",1744835159402,7.57131748,133.0,132.98,0.05565495]
["bitfinex-derivatives","SOLF0:USTF0",1744835159602,0.05261748,133.0,132.98,0.05565495]
["bitfinex-derivatives","SOLF0:USTF0",1744835160298,0.05261748,133.0,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744835160999,33.76,133.06,133.04,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744835161304,33.76,133.06,133.01,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835161503,41.2752,133.06,133.02,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744835162103,0.04923829,133.05,133.03,7.57058268]
["bitfinex-derivatives","SOLF0:USTF0",1744835162300,33.76,133.1,133.04,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835162507,33.76,133.13,133.06,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835162803,33.76,133.17,133.1,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835163205,7.5104,133.15,133.1,39.23587614]
["bitfinex-derivatives","SOLF0:USTF0",1744835163511,0.05231548,133.15,133.12,0.05137904]
["bitfinex-derivatives","SOLF0:USTF0",1744835163808,0.05231548,133.15,133.12,31.77475518]
["bitfinex-derivatives","SOLF0:USTF0",1744835164206,138.30324469,133.2,133.14,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835164406,33.76,133.2,133.1,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835164604,33.76,133.2,133.12,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835164805,33.76,133.2,133.14,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835165206,0.04902735,133.18,133.16,0.05547708]
["bitfinex-derivatives","SOLF0:USTF0",1744835165904,7.509,133.17,133.16,0.05547708]
["bitfinex-derivatives","SOLF0:USTF0",1744835167206,7.5104,133.15,133.09,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835167803,7.511,133.14,133.09,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835168306,0.0521514,133.13,133.1,0.05208674]
["bitfinex-derivatives","SOLF0:USTF0",1744835169205,0.0521514,133.13,133.1,4.05758674]
["bitfinex-derivatives","SOLF0:USTF0",1744835170309,0.0521514,133.13,133.11,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835170510,33.66,133.19,133.11,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835170811,33.66,133.19,133.14,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835171410,7.5644304,133.18,133.15,0.04848606]
["bitfinex-derivatives","SOLF0:USTF0",1744835171710,0.0559304,133.18,133.15,0.04848606]
["bitfinex-derivatives","SOLF0:USTF0",1744835172905,7.5643304,133.18,133.15,0.04848606]
["bitfinex-derivatives","SOLF0:USTF0",1744835173206,0.0559304,133.18,133.15,0.04848606]
["bitfinex-derivatives","SOLF0:USTF0",1744835174818,0.0559304,133.18,133.15,4.03968606]
["bitfinex-derivatives","SOLF0:USTF0",1744835175016,7.5644304,133.18,133.15,4.03968606]
["bitfinex-derivatives","SOLF0:USTF0",1744835175513,0.0559304,133.18,133.15,4.03968606]
["bitfinex-derivatives","SOLF0:USTF0",1744835176713,7.5644304,133.18,133.15,4.03968606]
["bitfinex-derivatives","SOLF0:USTF0",1744835179520,7.5092,133.17,133.15,4.03968606]
["bitfinex-derivatives","SOLF0:USTF0",1744835179718,0.0559304,133.18,133.1,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1744835180019,8.0645,133.18,133.1,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1744835180716,8.0645,133.18,133.13,0.05746229]
["bitfinex-derivatives","SOLF0:USTF0",1744835180921,0.05238422,133.15,133.13,0.05746229]
["bitfinex-derivatives","SOLF0:USTF0",1744835181120,41.1507,133.14,133.13,0.05746229]
["bitfinex-derivatives","SOLF0:USTF0",1744835181518,0.05238422,133.15,133.13,0.05746229]
["bitfinex-derivatives","SOLF0:USTF0",1744835182317,33.64,133.14,133.13,0.05746229]
["bitfinex-derivatives","SOLF0:USTF0",1744835183022,41.1507,133.14,133.13,0.05746229]
["bitfinex-derivatives","SOLF0:USTF0",1744835183222,0.05238422,133.15,133.13,0.05746229]
["bitfinex-derivatives","SOLF0:USTF0",1744835183920,33.64,133.2,133.13,4.12756229]
["bitfinex-derivatives","SOLF0:USTF0",1744835184218,33.64,133.2,133.13,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1744835184915,0.05448193,133.18,133.15,0.05134306]
["bitfinex-derivatives","SOLF0:USTF0",1744835185921,0.05448193,133.18,133.16,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744835187125,0.05448193,133.18,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744835187926,0.05448193,133.18,133.15,0.05134306]
["bitfinex-derivatives","SOLF0:USTF0",1744835188527,0.05448193,133.18,133.16,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744835189226,0.05448193,133.18,133.15,0.05134306]
["bitfinex-derivatives","SOLF0:USTF0",1744835189727,0.05448193,133.18,133.16,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1744835190829,0.05448193,133.18,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744835191131,33.64,133.24,133.17,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835191325,33.64,133.24,133.2,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744835191526,33.64,133.24,133.17,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835192128,7.5066,133.22,133.19,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744835192328,7.55471995,133.22,133.19,7.55633028]
["bitfinex-derivatives","SOLF0:USTF0",1744835193429,0.04811995,133.22,133.19,7.55633028]
["bitfinex-derivatives","SOLF0:USTF0",1744835195228,0.04811995,133.22,133.19,0.04853028]
["bitfinex-derivatives","SOLF0:USTF0",1744835195933,0.04811995,133.22,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744835196128,0.04811995,133.22,133.19,0.04853028]
["bitfinex-derivatives","SOLF0:USTF0",1744835196428,0.04811995,133.22,133.13,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1744835196429,0.04811995,133.22,133.14,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744835196628,31.72337614,133.23,133.11,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835196834,8.0223,133.22,133.11,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835197335,0.05281546,133.18,133.15,0.05401248]
["bitfinex-derivatives","SOLF0:USTF0",1744835197631,33.61281546,133.18,133.15,0.05401248]
["bitfinex-derivatives","SOLF0:USTF0",1744835198230,7.5096,133.16,133.15,0.05401248]
["bitfinex-derivatives","SOLF0:USTF0",1744835200034,33.61281546,133.18,133.15,7.56411248]
["bitfinex-derivatives","SOLF0:USTF0",1744835200231,33.61281546,133.18,133.15,0.05401248]
["bitfinex-derivatives","SOLF0:USTF0",1744835200433,33.56,133.24,133.17,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835200633,7.5065,133.22,133.19,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744835201136,33.56,133.23,133.17,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835201534,0.0532402,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744835201730,0.0532402,133.21,133.19,0.05417792]
["bitfinex-derivatives","SOLF0:USTF0",1744835202133,7.5073,133.2,133.19,0.05417792]
["bitfinex-derivatives","SOLF0:USTF0",1744835202746,7.5602402,133.21,133.19,0.05417792]
["bitfinex-derivatives","SOLF0:USTF0",1744835203336,0.0532402,133.21,133.19,7.56177792]
["bitfinex-derivatives","SOLF0:USTF0",1744835204235,0.0532402,133.21,133.19,0.05417792]
["bitfinex-derivatives","SOLF0:USTF0",1744835205437,0.0532402,133.21,133.19,7.56177792]
["bitfinex-derivatives","SOLF0:USTF0",1744835205842,0.0532402,133.21,133.19,0.05417792]
["bitfinex-derivatives","SOLF0:USTF0",1744835206942,0.0532402,133.21,133.19,7.56157792]
["bitfinex-derivatives","SOLF0:USTF0",1744835207548,0.0532402,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744835207845,33.56,133.26,133.2,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835208644,33.56,133.26,133.18,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744835208847,0.05466625,133.23,133.21,0.05329262]
["bitfinex-derivatives","SOLF0:USTF0",1744835209848,0.05466625,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744835210942,0.05466625,133.23,133.21,7.55979262]
["bitfinex-derivatives","SOLF0:USTF0",1744835211243,0.05466625,133.23,133.21,0.05329262]
["bitfinex-derivatives","SOLF0:USTF0",1744835211645,33.56,133.3,133.22,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835211841,33.56,133.3,133.23,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744835212043,33.56,133.34,133.28,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835212547,540.64,133.35,133.31,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835212749,33.56,133.37,133.33,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835212948,33.56,133.4,133.33,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835213149,0.05528044,133.36,133.34,3.52875566]
["bitfinex-derivatives","SOLF0:USTF0",1744835213352,33.56,133.4,133.34,3.52875566]
["bitfinex-derivatives","SOLF0:USTF0",1744835213549,3.6567,133.44,133.36,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835213751,141.73284469,133.45,133.36,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835214245,141.73284469,133.45,133.32,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744835214246,141.73284469,133.45,133.33,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835214445,31.72337614,133.38,133.27,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744835214646,33.54,133.37,133.31,0.05490757]
["bitfinex-derivatives","SOLF0:USTF0",1744835215152,37.1406,133.37,133.31,0.05490757]
["bitfinex-derivatives","SOLF0:USTF0",1744835216056,31.72337614,133.36,133.31,0.05490757]
["bitfinex-derivatives","SOLF0:USTF0",1744835216254,3.5054,133.35,133.31,0.05490757]
["bitfinex-derivatives","SOLF0:USTF0",1744835216753,7.5006,133.32,133.31,0.05490757]
["bitfinex-derivatives","SOLF0:USTF0",1744835216950,41.0406,133.32,133.31,0.05490757]
["bitfinex-derivatives","SOLF0:USTF0",1744835217551,33.54,133.32,133.31,0.05490757]
["bitfinex-derivatives","SOLF0:USTF0",1744835218249,41.0406,133.32,133.31,0.05490757]
["bitfinex-derivatives","SOLF0:USTF0",1744835220253,33.54,133.32,133.31,0.05490757]
["bitfinex-derivatives","SOLF0:USTF0",1744835220857,41.0406,133.32,133.31,0.05490757]
["bitfinex-derivatives","SOLF0:USTF0",1744835221553,7.5034,133.27,133.2,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835221754,33.54,133.27,133.19,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835222056,33.54,133.27,133.24,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744835222654,33.58802733,133.27,133.24,7.55460156]
["bitfinex-derivatives","SOLF0:USTF0",1744835223257,33.58802733,133.27,133.24,0.04990156]
["bitfinex-derivatives","SOLF0:USTF0",1744835224065,7.5039,133.26,133.24,0.04990156]
["bitfinex-derivatives","SOLF0:USTF0",1744835224659,7.5045,133.25,133.24,0.04990156]
["bitfinex-derivatives","SOLF0:USTF0",1744835225360,33.58802733,133.27,133.24,0.04990156]
["bitfinex-derivatives","SOLF0:USTF0",1744835226565,7.5043,133.26,133.24,0.04990156]
["bitfinex-derivatives","SOLF0:USTF0",1744835227462,7.5045,133.25,133.24,0.04990156]
["bitfinex-derivatives","SOLF0:USTF0",1744835227964,31.72337614,133.26,133.15,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835228156,31.72337614,133.26,133.15,35.49567614]
["bitfinex-derivatives","SOLF0:USTF0",1744835228356,33.46,133.25,133.18,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744835228562,7.5053,133.24,133.15,35.49567614]
["bitfinex-derivatives","SOLF0:USTF0",1744835228861,33.46,133.25,133.15,35.49567614]
["bitfinex-derivatives","SOLF0:USTF0",1744835229063,0.04948599,133.21,133.18,0.05772793]
["bitfinex-derivatives","SOLF0:USTF0",1744835229262,0.04948599,133.21,133.19,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744835229458,0.04948599,133.21,133.18,0.05772793]
["bitfinex-derivatives","SOLF0:USTF0",1744835230158,7.5073,133.2,133.18,0.05772793]
["bitfinex-derivatives","SOLF0:USTF0",1744835231162,0.04948599,133.21,133.18,0.05772793]
["bitfinex-derivatives","SOLF0:USTF0",1744835231363,65.20337614,133.2,133.13,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744835231760,7.5095,133.17,133.13,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744835232060,65.20337614,133.2,133.1,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1744835232061,65.20337614,133.2,133.12,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744835232258,31.72337614,133.2,133.1,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1744835232462,0.05481655,133.17,133.15,0.05406009]
["bitfinex-derivatives","SOLF0:USTF0",1744835232964,7.5096,133.16,133.15,0.05406009]
["bitfinex-derivatives","SOLF0:USTF0",1744835233357,0.05481655,133.17,133.15,0.05406009]
["bitfinex-derivatives","SOLF0:USTF0",1744835235066,0.05481655,133.17,133.16,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744835236169,33.48,133.22,133.19,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744835236565,33.48,133.25,133.16,35.18917614]
["bitfinex-derivatives","SOLF0:USTF0",1744835237065,33.48,133.25,133.16,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744835237269,7.5071,133.21,133.19,0.05086223]
["bitfinex-derivatives","SOLF0:USTF0",1744835237460,0.05740994,133.22,133.19,0.05086223]
["bitfinex-derivatives","SOLF0:USTF0",1744835237863,33.48,133.21,133.19,0.05086223]
["bitfinex-derivatives","SOLF0:USTF0",1744835238167,33.48,133.21,133.11,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744835238363,31.72337614,133.22,133.11,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1744835238562,33.48,133.21,133.11,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1744835238867,7.5088,133.18,133.14,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744835239070,7.5088,133.18,133.16,0.053722]
["bitfinex-derivatives","SOLF0:USTF0",1744835239269,0.04980392,133.19,133.16,0.053722]
["bitfinex-derivatives","SOLF0:USTF0",1744835239763,7.55810392,133.19,133.16,0.053722]
["bitfinex-derivatives","SOLF0:USTF0",1744835239963,0.04980392,133.19,133.16,0.053722]
["bitfinex-derivatives","SOLF0:USTF0",1744835240268,7.55780392,133.19,133.16,0.053722]
["bitfinex-derivatives","SOLF0:USTF0",1744835241069,0.04980392,133.19,133.16,0.053722]
["bitfinex-derivatives","SOLF0:USTF0",1744835241765,7.509,133.17,133.16,0.053722]
["bitfinex-derivatives","SOLF0:USTF0",1744835242064,40.989,133.17,133.16,0.053722]
["bitfinex-derivatives","SOLF0:USTF0",1744835242670,7.5108,133.14,133.11,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744835243065,33.48,133.17,133.11,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744835243868,7.511,133.14,133.13,0.0558667]
["bitfinex-derivatives","SOLF0:USTF0",1744835244266,0.05043051,133.15,133.08,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744835244467,7.5117,133.13,133.08,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744835244667,7.5117,133.13,133.09,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744835245165,7.5117,133.13,133.1,0.04845721]
["bitfinex-derivatives","SOLF0:USTF0",1744835245370,0.05071854,133.12,133.1,0.04845721]
["bitfinex-derivatives","SOLF0:USTF0",1744835245571,7.56261854,133.12,133.1,0.04845721]
["bitfinex-derivatives","SOLF0:USTF0",1744835246174,0.05071854,133.12,133.1,0.04845721]
["bitfinex-derivatives","SOLF0:USTF0",1744835246967,0.05071854,133.12,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744835247868,33.5,133.19,133.1,31.77183335]
["bitfinex-derivatives","SOLF0:USTF0",1744835248170,540.76,133.21,133.12,31.72337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835248370,540.76,133.21,133.12,65.22337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835248570,7.5073,133.2,133.12,65.22337614]
["bitfinex-derivatives","SOLF0:USTF0",1744835248772,7.5073,133.2,133.13,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744835248966,0.05085231,133.17,133.16,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744835253970,0.05085231,133.17,133.15,0.04766075]
["bitfinex-derivatives","SOLF0:USTF0",1744835256479,7.55995231,133.17,133.15,0.04766075]
["bitfinex-derivatives","SOLF0:USTF0",1744835259575,0.05085231,133.17,133.15,0.04766075]
["bitfinex-derivatives","SOLF0:USTF0",1744835260777,0.05085231,133.17,133.16,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744835261282,0.05085231,133.17,133.15,9.66606075]
["bitfinex-derivatives","SOLF0:USTF0",1744835264283,0.05085231,133.17,133.15,2.15606075]
["bitfinex-derivatives","SOLF0:USTF0",1744835264585,0.05085231,133.17,133.15,0.04766075]
["bitfinex-derivatives","SOLF0:USTF0",1744835264886,0.05085231,133.17,133.09,35.3455]
["bitfinex-derivatives","SOLF0:USTF0",1744835264887,31.77422845,133.17,133.1,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744835265083,31.72337614,133.11,133.0,24.56739244]
["bitfinex-derivatives","SOLF0:USTF0",1744835265288,31.72337614,133.11,133.05,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744835265289,33.42,133.11,133.05,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744835265586,33.42,133.11,133.05,21.92305547]
["bitfinex-derivatives","SOLF0:USTF0",1744835265787,0.05574466,133.09,133.07,0.05500639]
["bitfinex-derivatives","SOLF0:USTF0",1744835266681,0.05574466,133.09,133.07,7.56960639]
["bitfinex-derivatives","SOLF0:USTF0",1744835266880,33.42,133.11,133.07,19.97176186]
["bitfinex-derivatives","SOLF0:USTF0",1744835267186,574.24,133.18,133.09,31.82879152]
["bitfinex-derivatives","SOLF0:USTF0",1744835267379,33.42,133.18,133.12,31.82879152]
["bitfinex-derivatives","SOLF0:USTF0",1744835267579,33.42,133.18,133.13,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744835267790,7.5098,133.16,133.13,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744835267985,7.5098,133.16,133.14,0.05285318]
["bitfinex-derivatives","SOLF0:USTF0",1744835270284,0.05078998,133.17,133.14,0.05285318]
["bitfinex-derivatives","SOLF0:USTF0",1744835270682,0.05078998,133.17,133.14,7.56325318]
["bitfinex-derivatives","SOLF0:USTF0",1744835270984,0.05078998,133.17,133.14,0.05285318]
["bitfinex-derivatives","SOLF0:USTF0",1744835271387,7.5101,133.15,133.14,0.05285318]
["bitfinex-derivatives","SOLF0:USTF0",1744835271988,0.05078998,133.17,133.14,0.05285318]
["bitfinex-derivatives","SOLF0:USTF0",1744835272990,7.56008998,133.17,133.14,0.05285318]
["bitfinex-derivatives","SOLF0:USTF0",1744835273381,0.05078998,133.17,133.14,0.05285318]
["bitfinex-derivatives","SOLF0:USTF0",1744835273688,7.5101,133.15,133.14,0.05285318]
["bitfinex-derivatives","SOLF0:USTF0",1744835274187,7.5098,133.16,133.14,0.05285318]
["bitfinex-derivatives","SOLF0:USTF0",1744835274387,0.05078998,133.17,133.14,0.05285318]
["bitfinex-derivatives","SOLF0:USTF0",1744835274687,7.5101,133.15,133.14,0.05285318]
["bitfinex-derivatives","SOLF0:USTF0",1744835276891,0.05078998,133.17,133.14,0.05285318]
["bitfinex-derivatives","SOLF0:USTF0",1744835277287,33.42,133.21,133.19,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744835277891,33.42,133.21,133.15,31.82879152]
["bitfinex-derivatives","SOLF0:USTF0",1744835278185,0.05183213,133.19,133.17,0.0572641]
["bitfinex-derivatives","SOLF0:USTF0",1744835280595,7.55983213,133.19,133.17,0.0572641]
["bitfinex-derivatives","SOLF0:USTF0",1744835284195,7.5084,133.18,133.17,0.0572641]
["bitfinex-derivatives","SOLF0:USTF0",1744835284796,0.05183213,133.19,133.17,0.0572641]
["bitfinex-derivatives","SOLF0:USTF0",1744835284991,7.56003213,133.19,133.17,0.0572641]
["bitfinex-derivatives","SOLF0:USTF0",1744835285792,0.05183213,133.19,133.17,0.0572641]
["bitfinex-derivatives","SOLF0:USTF0",1744835288497,33.4,133.28,133.17,41.37815562]
["bitfinex-derivatives","SOLF0:USTF0",1744835288701,33.4,133.29,133.2,31.82879152]
["bitfinex-derivatives","SOLF0:USTF0",1744835289100,7.503,133.28,133.2,31.82879152]
["bitfinex-derivatives","SOLF0:USTF0",1744835289401,7.503,133.28,133.24,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744835289698,33.34,133.32,133.24,31.82879152]
["bitfinex-derivatives","SOLF0:USTF0",1744835289899,49.59489576,133.36,133.3,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744835290101,33.34,133.35,133.26,31.82879152]
["bitfinex-derivatives","SOLF0:USTF0",1744835290503,33.34,133.35,133.29,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744835290703,7.5005,133.33,133.29,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744835291002,31.82879152,133.3,133.25,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744835291203,7.5037,133.27,133.25,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744835291397,33.34,133.29,133.25,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744835291593,33.34,133.29,133.2,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744835291594,31.82879152,133.28,133.2,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744835292002,0.04869309,133.25,133.23,0.04886827]
["bitfinex-derivatives","SOLF0:USTF0",1744835292201,33.36869309,133.25,133.23,0.04886827]
["bitfinex-derivatives","SOLF0:USTF0",1744835292911,40.87359309,133.25,133.23,0.04886827]
["bitfinex-derivatives","SOLF0:USTF0",1744835293112,33.36869309,133.25,133.23,0.04886827]
["bitfinex-derivatives","SOLF0:USTF0",1744835294006,7.5051,133.24,133.23,0.04886827]
["bitfinex-derivatives","SOLF0:USTF0",1744835296609,31.82879152,133.24,133.18,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744835297206,33.32,133.25,133.18,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744835297712,0.05079045,133.23,133.2,0.05516431]
["bitfinex-derivatives","SOLF0:USTF0",1744835298707,7.5067,133.21,133.2,0.05516431]
["bitfinex-derivatives","SOLF0:USTF0",1744835299013,40.8267,133.21,133.2,0.05516431]
["bitfinex-derivatives","SOLF0:USTF0",1744835302110,7.5084,133.18,133.17,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744835302516,7.5081,133.19,133.17,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744835302814,33.32,133.21,133.17,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744835303014,0.05032657,133.2,133.18,0.05531171]
["bitfinex-derivatives","SOLF0:USTF0",1744835303515,7.55792657,133.2,133.18,0.05531171]
["bitfinex-derivatives","SOLF0:USTF0",1744835304515,7.5079,133.19,133.18,0.05531171]
["bitfinex-derivatives","SOLF0:USTF0",1744835304711,0.05032657,133.2,133.18,0.05531171]
["bitfinex-derivatives","SOLF0:USTF0",1744835304907,33.32,133.25,133.21,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744835305110,33.32,133.27,133.22,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744835305414,33.32,133.3,133.22,33.90269152]
["bitfinex-derivatives","SOLF0:USTF0",1744835305617,33.32,133.3,133.23,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744835306116,540.64,133.32,133.25,31.88467114]
["bitfinex-derivatives","SOLF0:USTF0",1744835306510,33.32,133.33,133.25,65.20467114]
["bitfinex-derivatives","SOLF0:USTF0",1744835306712,40.8203,133.33,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744835306912,33.32,133.33,133.3,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744835307219,33.36976464,133.33,133.3,2.0899178]
["bitfinex-derivatives","SOLF0:USTF0",1744835307512,33.36976464,133.33,133.3,0.0524178]
["bitfinex-derivatives","SOLF0:USTF0",1744835307819,7.5011,133.31,133.3,0.0524178]
["bitfinex-derivatives","SOLF0:USTF0",1744835309918,33.36976464,133.33,133.26,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744835310120,31.82879152,133.31,133.24,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744835310617,7.5042,133.26,133.24,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744835311013,7.5600685,133.26,133.24,2.02250564]
["bitfinex-derivatives","SOLF0:USTF0",1744835311818,7.5045,133.25,133.24,2.02250564]
["bitfinex-derivatives","SOLF0:USTF0",1744835313413,7.5045,133.25,133.24,0.04910564]
["bitfinex-derivatives","SOLF0:USTF0",1744835313613,0.0558685,133.26,133.19,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744835313813,31.82879152,133.27,133.19,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744835314118,7.5065,133.22,133.19,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744835314718,7.5618525,133.22,133.19,2.05086458]
["bitfinex-derivatives","SOLF0:USTF0",1744835317220,0.0553525,133.22,133.19,2.05086458]
["bitfinex-derivatives","SOLF0:USTF0",1744835317417,33.32,133.24,133.19,2.05086458]
["bitfinex-derivatives","SOLF0:USTF0",1744835317617,33.32,133.27,133.19,2.05086458]
["bitfinex-derivatives","SOLF0:USTF0",1744835317819,33.32,133.27,133.19,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744835318516,0.04924283,133.24,133.23,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744835318819,7.5042,133.26,133.23,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744835319219,573.72,133.3,133.23,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1744835319421,573.72,133.3,133.24,31.82879152]
["bitfinex-derivatives","SOLF0:USTF0",1744835319611,7.5027,133.29,133.24,31.82879152]
["bitfinex-derivatives","SOLF0:USTF0",1744835319817,0.05029297,133.28,133.26,0.0479663]
["bitfinex-derivatives","SOLF0:USTF0",1744835320125,0.05029297,133.28,133.26,7.5515663]
["bitfinex-derivatives","SOLF0:USTF0",1744835320318,7.55309297,133.28,133.27,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744835322623,0.05029297,133.28,133.27,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744835323923,7.55309297,133.28,133.27,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744835324926,7.5034,133.27,133.26,0.0479663]
["bitfinex-derivatives","SOLF0:USTF0",1744835325221,0.05029297,133.28,133.26,0.0479663]
["bitfinex-derivatives","SOLF0:USTF0",1744835325918,7.5034,133.27,133.26,0.0479663]
["bitfinex-derivatives","SOLF0:USTF0",1744835331231,7.5045,133.25,133.24,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744835331531,33.24,133.25,133.2,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1744835331726,33.24,133.25,133.2,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1744835332128,65.06879152,133.25,133.2,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744835332430,0.04806949,133.24,133.21,0.04885029]
["bitfinex-derivatives","SOLF0:USTF0",1744835332625,7.5065,133.22,133.21,0.04885029]
["bitfinex-derivatives","SOLF0:USTF0",1744835335431,0.04806949,133.24,133.21,0.04885029]
["bitfinex-derivatives","SOLF0:USTF0",1744835335626,33.24,133.3,133.23,31.82879152]
["bitfinex-derivatives","SOLF0:USTF0",1744835336031,7.5028,133.28,133.24,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744835336333,33.24,133.3,133.23,31.82879152]
["bitfinex-derivatives","SOLF0:USTF0",1744835336528,33.24,133.33,133.26,31.82879152]
["bitfinex-derivatives","SOLF0:USTF0",1744835336733,33.24,133.33,133.27,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744835337231,33.24,133.33,133.3,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744835337838,33.29705322,133.33,133.3,7.5541506]
["bitfinex-derivatives","SOLF0:USTF0",1744835338129,33.29705322,133.33,133.31,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1744835339034,33.29705322,133.33,133.3,7.5543506]
["bitfinex-derivatives","SOLF0:USTF0",1744835340133,40.79715322,133.33,133.3,7.5543506]
["bitfinex-derivatives","SOLF0:USTF0",1744835340334,33.29705322,133.33,133.3,0.0528506]
["bitfinex-derivatives","SOLF0:USTF0",1744835340534,65.12584474,133.33,133.3,0.0528506]
["bitfinex-derivatives","SOLF0:USTF0",1744835340734,65.12584474,133.33,133.27,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744835341132,65.12584474,133.33,133.24,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1744835341329,33.24,133.33,133.24,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1744835341937,0.05636563,133.3,133.27,0.04834301]
["bitfinex-derivatives","SOLF0:USTF0",1744835342333,7.5026,133.29,133.27,0.04834301]
["bitfinex-derivatives","SOLF0:USTF0",1744835342539,33.22,133.29,133.27,0.04834301]
["bitfinex-derivatives","SOLF0:USTF0",1744835343435,7.5028,133.28,133.27,0.04834301]
["bitfinex-derivatives","SOLF0:USTF0",1744835345442,40.7225,133.29,133.27,0.04834301]
["bitfinex-derivatives","SOLF0:USTF0",1744835345646,33.22,133.29,133.27,0.04834301]
["bitfinex-derivatives","SOLF0:USTF0",1744835346343,7.55816563,133.3,133.27,0.04834301]
["bitfinex-derivatives","SOLF0:USTF0",1744835346838,0.05636563,133.3,133.27,0.04834301]
["bitfinex-derivatives","SOLF0:USTF0",1744835347238,33.22,133.32,133.27,2.09474301]
["bitfinex-derivatives","SOLF0:USTF0",1744835348042,33.22,133.35,133.28,65.04879152]
["bitfinex-derivatives","SOLF0:USTF0",1744835348243,0.05286749,133.33,133.32,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744835348547,33.22,133.35,133.3,31.88424536]
["bitfinex-derivatives","SOLF0:USTF0",1744835348743,40.7192,133.35,133.31,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1744835349345,40.7192,133.35,133.32,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744835349946,33.22,133.35,133.31,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1744835350647,7.4997,133.34,133.31,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1744835350849,33.22,133.35,133.31,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1744835352547,7.5005,133.33,133.31,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1744835353743,7.5006,133.32,133.31,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1744835353949,33.22,133.35,133.3,0.05545384]
["bitfinex-derivatives","SOLF0:USTF0",1744835354344,31.82879152,133.34,133.3,0.05545384]
["bitfinex-derivatives","SOLF0:USTF0",1744835354652,31.82879152,133.31,133.26,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1744835354849,33.14,133.3,133.26,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1744835355038,40.642,133.3,133.26,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744835355552,33.14,133.3,133.26,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744835355745,0.05426742,133.29,133.27,0.0480656]
["bitfinex-derivatives","SOLF0:USTF0",1744835357149,0.05426742,133.29,133.23,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744835357353,0.05426742,133.29,133.23,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1744835358051,7.5031,133.28,133.24,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744835358251,7.5031,133.28,133.25,0.04980735]
["bitfinex-derivatives","SOLF0:USTF0",1744835359346,0.05426742,133.29,133.25,0.04980735]
["bitfinex-derivatives","SOLF0:USTF0",1744835359649,0.05426742,133.29,133.25,31.87859887]
["bitfinex-derivatives","SOLF0:USTF0",1744835359848,0.05426742,133.29,133.26,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744835360042,0.05426742,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744835360246,7.5009,133.32,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744835360445,7.5009,133.32,133.29,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1744835360846,7.5009,133.32,133.29,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744835361049,33.14,133.33,133.29,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1744835361251,0.05603059,133.32,133.3,0.05374225]
["bitfinex-derivatives","SOLF0:USTF0",1744835361551,7.5011,133.31,133.3,0.05374225]
["bitfinex-derivatives","SOLF0:USTF0",1744835370565,7.5028,133.29,133.25,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744835370868,33.14,133.32,133.24,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744835371259,7.5032,133.28,133.24,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744835371463,33.14,133.32,133.24,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1744835371664,0.05064859,133.27,133.25,0.05435209]
["bitfinex-derivatives","SOLF0:USTF0",1744835371863,0.05586386,133.27,133.25,0.05435209]
["bitfinex-derivatives","SOLF0:USTF0",1744835372066,0.05586386,133.27,133.25,7.55855209]
["bitfinex-derivatives","SOLF0:USTF0",1744835372769,0.05586386,133.27,133.26,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744835373768,0.05586386,133.27,133.25,7.55855209]
["bitfinex-derivatives","SOLF0:USTF0",1744835374069,0.05586386,133.27,133.25,0.05435209]
["bitfinex-derivatives","SOLF0:USTF0",1744835375169,7.55946386,133.27,133.25,0.05435209]
["bitfinex-derivatives","SOLF0:USTF0",1744835375572,0.05586386,133.27,133.25,0.05435209]
["bitfinex-derivatives","SOLF0:USTF0",1744835375769,0.05586386,133.27,133.25,7.55855209]
["bitfinex-derivatives","SOLF0:USTF0",1744835376370,7.55926386,133.27,133.25,0.05435209]
["bitfinex-derivatives","SOLF0:USTF0",1744835376771,0.05586386,133.27,133.25,0.05435209]
["bitfinex-derivatives","SOLF0:USTF0",1744835377871,7.5039,133.26,133.25,0.05435209]
["bitfinex-derivatives","SOLF0:USTF0",1744835381273,19.91945978,133.27,133.21,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744835381476,7.5061,133.23,133.21,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744835382476,7.5062,133.22,133.21,0.05735477]
["bitfinex-derivatives","SOLF0:USTF0",1744835382783,19.91475548,133.23,133.17,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1744835382983,7.5077,133.2,133.17,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1744835383183,33.06,133.2,133.17,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1744835383581,7.5083,133.19,133.17,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1744835383783,7.5083,133.19,133.17,2.06591833]
["bitfinex-derivatives","SOLF0:USTF0",1744835384186,40.62276489,133.2,133.17,2.06591833]
["bitfinex-derivatives","SOLF0:USTF0",1744835384384,33.06,133.25,133.17,21.92951425]
["bitfinex-derivatives","SOLF0:USTF0",1744835384580,33.06,133.25,133.19,19.86359592]
["bitfinex-derivatives","SOLF0:USTF0",1744835384783,33.06,133.25,133.21,19.86359592]
["bitfinex-derivatives","SOLF0:USTF0",1744835385081,540.38,133.29,133.21,19.86359592]
["bitfinex-derivatives","SOLF0:USTF0",1744835385281,33.08,133.28,133.25,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744835385483,33.12965879,133.28,133.25,7.5526481]
["bitfinex-derivatives","SOLF0:USTF0",1744835385682,33.12965879,133.28,133.25,0.0486481]
["bitfinex-derivatives","SOLF0:USTF0",1744835386876,33.12965879,133.28,133.25,7.5527481]
["bitfinex-derivatives","SOLF0:USTF0",1744835387186,33.12965879,133.28,133.25,0.0486481]
["bitfinex-derivatives","SOLF0:USTF0",1744835389288,7.5037,133.27,133.25,0.0486481]
["bitfinex-derivatives","SOLF0:USTF0",1744835390379,33.12965879,133.28,133.25,0.0486481]
["bitfinex-derivatives","SOLF0:USTF0",1744835390585,7.5039,133.26,133.25,0.0486481]
["bitfinex-derivatives","SOLF0:USTF0",1744835391387,33.12965879,133.28,133.25,0.0486481]
["bitfinex-derivatives","SOLF0:USTF0",1744835391690,0.04965879,133.28,133.25,0.0486481]
["bitfinex-derivatives","SOLF0:USTF0",1744835391990,0.04965879,133.28,133.25,1.9520481]
["bitfinex-derivatives","SOLF0:USTF0",1744835392190,40.5814,133.31,133.27,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744835392989,7.5018,133.3,133.27,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744835393190,7.55625208,133.3,133.27,7.55780782]
["bitfinex-derivatives","SOLF0:USTF0",1744835393592,0.05445208,133.3,133.27,7.55780782]
["bitfinex-derivatives","SOLF0:USTF0",1744835395590,7.55615208,133.3,133.27,7.55780782]
["bitfinex-derivatives","SOLF0:USTF0",1744835396195,0.05445208,133.3,133.27,7.55780782]
["bitfinex-derivatives","SOLF0:USTF0",1744835398899,0.05445208,133.3,133.27,0.05480782]
["bitfinex-derivatives","SOLF0:USTF0",1744835399197,33.06,133.34,133.29,31.77825221]
["bitfinex-derivatives","SOLF0:USTF0",1744835399402,540.46,133.36,133.3,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744835399900,547.9587,133.36,133.33,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744835400096,540.51199341,133.36,133.33,0.05566044]
["bitfinex-derivatives","SOLF0:USTF0",1744835400496,548.01069341,133.36,133.33,7.55556044]
["bitfinex-derivatives","SOLF0:USTF0",1744835400893,7.4967,133.39,133.33,0.05566044]
["bitfinex-derivatives","SOLF0:USTF0",1744835401098,33.06,133.4,133.33,31.83391265]
["bitfinex-derivatives","SOLF0:USTF0",1744835401502,7.4973,133.38,133.34,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744835401700,33.06,133.4,133.33,31.83391265]
["bitfinex-derivatives","SOLF0:USTF0",1744835401900,573.42,133.43,133.35,31.77825221]
["bitfinex-derivatives","SOLF0:USTF0",1744835402104,33.06,133.46,133.38,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1744835402298,33.06,133.46,133.39,31.77825221]
["bitfinex-derivatives","SOLF0:USTF0",1744835402494,33.06,133.46,133.41,0.04985385]
["bitfinex-derivatives","SOLF0:USTF0",1744835402697,7.4938,133.44,133.41,0.04985385]
["bitfinex-derivatives","SOLF0:USTF0",1744835402997,33.06,133.46,133.41,0.04985385]
["bitfinex-derivatives","SOLF0:USTF0",1744835403904,7.4941,133.44,133.41,0.04985385]
["bitfinex-derivatives","SOLF0:USTF0",1744835404100,33.06,133.46,133.41,0.04985385]
["bitfinex-derivatives","SOLF0:USTF0",1744835405599,64.83825221,133.46,133.41,0.04985385]
["bitfinex-derivatives","SOLF0:USTF0",1744835405804,31.77825221,133.44,133.41,0.04985385]
["bitfinex-derivatives","SOLF0:USTF0",1744835406103,31.77825221,133.44,133.41,5.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744835406303,7.4949,133.42,133.41,5.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744835406499,40.5349,133.42,133.41,5.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744835408405,33.04,133.42,133.41,5.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744835408601,33.04,133.48,133.41,7.49505385]
["bitfinex-derivatives","SOLF0:USTF0",1744835408801,33.04,133.48,133.42,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744835409604,7.493,133.46,133.42,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744835409807,33.04,133.48,133.42,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744835410506,7.4931,133.46,133.42,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744835411409,33.04,133.48,133.42,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744835411705,32.96,133.51,133.43,31.77825221]
["bitfinex-derivatives","SOLF0:USTF0",1744835411898,32.96,133.51,133.46,0.05108767]
["bitfinex-derivatives","SOLF0:USTF0",1744835412095,7.4913,133.49,133.46,0.05108767]
["bitfinex-derivatives","SOLF0:USTF0",1744835412505,32.96,133.51,133.46,0.05108767]
["bitfinex-derivatives","SOLF0:USTF0",1744835413103,7.4914,133.49,133.46,0.05108767]
["bitfinex-derivatives","SOLF0:USTF0",1744835413303,32.96,133.51,133.46,0.05108767]
["bitfinex-derivatives","SOLF0:USTF0",1744835413699,31.77825221,133.48,133.42,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1744835413904,32.96,133.47,133.42,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1744835414208,7.4942,133.44,133.42,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1744835414405,32.96,133.47,133.42,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1744835414808,7.4941,133.44,133.43,0.05732618]
["bitfinex-derivatives","SOLF0:USTF0",1744835415413,7.4934,133.45,133.43,0.05732618]
["bitfinex-derivatives","SOLF0:USTF0",1744835415712,0.04914432,133.46,133.43,0.05732618]
["bitfinex-derivatives","SOLF0:USTF0",1744835416211,7.4938,133.45,133.43,0.05732618]
["bitfinex-derivatives","SOLF0:USTF0",1744835416404,0.04914432,133.46,133.43,0.05732618]
["bitfinex-derivatives","SOLF0:USTF0",1744835416605,7.4938,133.44,133.43,0.05732618]
["bitfinex-derivatives","SOLF0:USTF0",1744835421513,0.04914432,133.46,133.43,0.05732618]
["bitfinex-derivatives","SOLF0:USTF0",1744835421915,0.04914432,133.46,133.44,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744835422113,539.92,133.49,133.43,31.83557839]
["bitfinex-derivatives","SOLF0:USTF0",1744835422114,547.4113,133.49,133.43,31.83557839]
["bitfinex-derivatives","SOLF0:USTF0",1744835422314,32.94,133.51,133.46,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744835423110,32.94,133.51,133.47,0.05240595]
["bitfinex-derivatives","SOLF0:USTF0",1744835423716,31.77825221,133.56,133.47,0.05240595]
["bitfinex-derivatives","SOLF0:USTF0",1744835423911,32.94,133.53,133.5,0.0536476]
["bitfinex-derivatives","SOLF0:USTF0",1744835424112,7.4893,133.52,133.5,0.0536476]
["bitfinex-derivatives","SOLF0:USTF0",1744835424310,32.94,133.53,133.5,0.0536476]
["bitfinex-derivatives","SOLF0:USTF0",1744835425314,539.7,133.58,133.5,0.0536476]
["bitfinex-derivatives","SOLF0:USTF0",1744835425516,32.94,133.57,133.5,0.0536476]
["bitfinex-derivatives","SOLF0:USTF0",1744835426116,40.427,133.57,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744835426319,40.427,133.57,133.53,0.0478165]
["bitfinex-derivatives","SOLF0:USTF0",1744835426515,32.94,133.57,133.53,0.0478165]
["bitfinex-derivatives","SOLF0:USTF0",1744835426713,7.4871,133.56,133.53,7.5364165]
["bitfinex-derivatives","SOLF0:USTF0",1744835426917,32.94,133.57,133.53,0.0478165]
["bitfinex-derivatives","SOLF0:USTF0",1744835427117,32.94,133.6,133.53,0.0478165]
["bitfinex-derivatives","SOLF0:USTF0",1744835427317,32.94,133.6,133.55,0.05104546]
["bitfinex-derivatives","SOLF0:USTF0",1744835427523,32.94,133.64,133.56,31.77825221]
["bitfinex-derivatives","SOLF0:USTF0",1744835427713,7.4843,133.61,133.59,0.05489972]
["bitfinex-derivatives","SOLF0:USTF0",1744835428316,7.4839,133.62,133.59,0.05489972]
["bitfinex-derivatives","SOLF0:USTF0",1744835428522,32.94,133.64,133.59,0.05489972]
["bitfinex-derivatives","SOLF0:USTF0",1744835428916,7.4837,133.63,133.59,7.53979972]
["bitfinex-derivatives","SOLF0:USTF0",1744835429519,32.94,133.67,133.59,2.10839972]
["bitfinex-derivatives","SOLF0:USTF0",1744835429720,32.94,133.7,133.62,0.05458368]
["bitfinex-derivatives","SOLF0:USTF0",1744835429922,31.77825221,133.67,133.65,0.05735243]
["bitfinex-derivatives","SOLF0:USTF0",1744835430123,40.4015,133.66,133.65,0.05735243]
["bitfinex-derivatives","SOLF0:USTF0",1744835430318,32.92,133.69,133.65,0.05735243]
["bitfinex-derivatives","SOLF0:USTF0",1744835430723,31.77825221,133.68,133.59,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744835431114,31.77825221,133.66,133.57,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1744835431318,31.77825221,133.62,133.54,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1744835431518,32.92,133.61,133.54,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1744835431723,7.4866,133.57,133.56,0.04962645]
["bitfinex-derivatives","SOLF0:USTF0",1744835431925,0.05043644,133.59,133.56,0.04962645]
["bitfinex-derivatives","SOLF0:USTF0",1744835432319,7.4865,133.57,133.56,0.04962645]
["bitfinex-derivatives","SOLF0:USTF0",1744835432520,32.92,133.57,133.51,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744835432718,7.4893,133.52,133.51,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744835432920,32.92,133.53,133.45,33.72225221]
["bitfinex-derivatives","SOLF0:USTF0",1744835433122,32.92,133.52,133.46,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744835433324,32.92,133.52,133.44,1.30283404]
["bitfinex-derivatives","SOLF0:USTF0",1744835433524,0.05441598,133.49,133.47,0.04815136]
["bitfinex-derivatives","SOLF0:USTF0",1744835434727,7.4916,133.48,133.47,0.04815136]
["bitfinex-derivatives","SOLF0:USTF0",1744835435223,0.05441598,133.49,133.47,0.04815136]
["bitfinex-derivatives","SOLF0:USTF0",1744835436532,7.54561598,133.49,133.47,0.04815136]
["bitfinex-derivatives","SOLF0:USTF0",1744835437026,40.4095,133.52,133.48,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744835437226,32.92,133.52,133.48,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744835437627,7.4902,133.51,133.48,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744835438028,7.54611224,133.51,133.48,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744835438930,0.05591224,133.51,133.48,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744835439130,32.92,133.52,133.49,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1744835439531,32.92,133.52,133.49,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744835440031,572.16,133.55,133.49,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1744835440229,572.16,133.55,133.51,0.05513544]
["bitfinex-derivatives","SOLF0:USTF0",1744835441331,32.84,133.58,133.53,31.77825221]
["bitfinex-derivatives","SOLF0:USTF0",1744835441535,7.4857,133.59,133.55,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744835441728,7.4857,133.59,133.56,0.05200447]
["bitfinex-derivatives","SOLF0:USTF0",1744835442231,7.486,133.58,133.56,0.05200447]
["bitfinex-derivatives","SOLF0:USTF0",1744835442626,32.84,133.6,133.56,0.05200447]
["bitfinex-derivatives","SOLF0:USTF0",1744835442826,31.77825221,133.58,133.45,1.30298038]
["bitfinex-derivatives","SOLF0:USTF0",1744835443027,32.84,133.6,133.46,33.78305221]
["bitfinex-derivatives","SOLF0:USTF0",1744835443330,31.77825221,133.57,133.46,66.62305221]
["bitfinex-derivatives","SOLF0:USTF0",1744835443529,32.84,133.56,133.46,66.62305221]
["bitfinex-derivatives","SOLF0:USTF0",1744835444029,0.04803139,133.52,133.5,0.05689729]
["bitfinex-derivatives","SOLF0:USTF0",1744835444723,32.88803139,133.52,133.5,0.05689729]
["bitfinex-derivatives","SOLF0:USTF0",1744835444928,32.88803139,133.52,133.46,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744835445829,0.04803139,133.52,133.46,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744835446028,7.53753139,133.52,133.48,7.54311182]
["bitfinex-derivatives","SOLF0:USTF0",1744835446231,0.04803139,133.52,133.48,0.05161182]
["bitfinex-derivatives","SOLF0:USTF0",1744835446533,7.53763139,133.52,133.48,7.54291182]
["bitfinex-derivatives","SOLF0:USTF0",1744835446928,0.04803139,133.52,133.48,0.05161182]
["bitfinex-derivatives","SOLF0:USTF0",1744835447230,0.04803139,133.52,133.49,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744835447727,7.4906,133.5,133.48,0.05161182]
["bitfinex-derivatives","SOLF0:USTF0",1744835449433,7.491,133.49,133.48,0.05161182]
["bitfinex-derivatives","SOLF0:USTF0",1744835454236,7.493,133.46,133.44,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1744835454537,32.86,133.47,133.43,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744835454734,32.86,133.47,133.38,36.9241]
["bitfinex-derivatives","SOLF0:USTF0",1744835454931,32.86,133.47,133.39,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744835455132,32.86,133.47,133.39,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744835455329,0.05509228,133.44,133.42,0.04823191]
["bitfinex-derivatives","SOLF0:USTF0",1744835455634,40.3547,133.43,133.42,0.04823191]
["bitfinex-derivatives","SOLF0:USTF0",1744835456233,7.4961,133.4,133.39,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744835456837,32.86,133.43,133.39,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744835457037,51.47428728,133.42,133.29,117.29507452]
["bitfinex-derivatives","SOLF0:USTF0",1744835457232,51.47428728,133.4,133.31,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744835457432,0.2137,133.42,133.3,33.0250036]
["bitfinex-derivatives","SOLF0:USTF0",1744835457433,51.47428728,133.36,133.3,33.0250036]
["bitfinex-derivatives","SOLF0:USTF0",1744835457631,51.47428728,133.34,133.3,33.0250036]
["bitfinex-derivatives","SOLF0:USTF0",1744835457836,7.5009,133.32,133.3,33.0250036]
["bitfinex-derivatives","SOLF0:USTF0",1744835458032,32.86,133.32,133.3,33.0250036]
["bitfinex-derivatives","SOLF0:USTF0",1744835458231,32.86,133.35,133.3,33.0250036]
["bitfinex-derivatives","SOLF0:USTF0",1744835458436,0.05185806,133.34,133.31,0.05348895]
["bitfinex-derivatives","SOLF0:USTF0",1744835460036,7.55145806,133.34,133.31,0.05348895]
["bitfinex-derivatives","SOLF0:USTF0",1744835460237,0.05185806,133.34,133.31,0.05348895]
["bitfinex-derivatives","SOLF0:USTF0",1744835460444,7.5006,133.32,133.31,0.05348895]
["bitfinex-derivatives","SOLF0:USTF0",1744835461037,0.05185806,133.34,133.31,0.05348895]
["bitfinex-derivatives","SOLF0:USTF0",1744835461429,0.05185806,133.34,133.31,51.52777623]
["bitfinex-derivatives","SOLF0:USTF0",1744835461634,32.86,133.38,133.35,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744835461836,32.86,133.42,133.33,84.33428728]
["bitfinex-derivatives","SOLF0:USTF0",1744835462037,32.86,133.42,133.34,53.57128728]
["bitfinex-derivatives","SOLF0:USTF0",1744835462240,32.86,133.42,133.34,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1744835462738,0.05751747,133.39,133.37,0.05307258]
["bitfinex-derivatives","SOLF0:USTF0",1744835462936,32.88,133.38,133.37,0.05307258]
["bitfinex-derivatives","SOLF0:USTF0",1744835463335,0.05751747,133.39,133.37,0.05307258]
["bitfinex-derivatives","SOLF0:USTF0",1744835464540,7.4972,133.38,133.37,0.05307258]
["bitfinex-derivatives","SOLF0:USTF0",1744835464940,58.97428728,133.38,133.2,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744835465143,51.47428728,133.31,133.25,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744835465345,51.47428728,133.29,133.18,52.77985847]
["bitfinex-derivatives","SOLF0:USTF0",1744835465537,32.88,133.28,133.2,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744835466038,0.05240697,133.25,133.23,0.05076006]
["bitfinex-derivatives","SOLF0:USTF0",1744835467042,7.55740697,133.25,133.23,0.05076006]
["bitfinex-derivatives","SOLF0:USTF0",1744835467242,0.05240697,133.25,133.23,0.05076006]
["bitfinex-derivatives","SOLF0:USTF0",1744835468141,7.5051,133.24,133.23,0.05076006]
["bitfinex-derivatives","SOLF0:USTF0",1744835468342,0.05240697,133.25,133.23,0.05076006]
["bitfinex-derivatives","SOLF0:USTF0",1744835468542,7.55720697,133.25,133.23,0.05076006]
["bitfinex-derivatives","SOLF0:USTF0",1744835468742,0.05240697,133.25,133.23,0.05076006]
["bitfinex-derivatives","SOLF0:USTF0",1744835469141,32.88,133.24,133.23,0.05076006]
["bitfinex-derivatives","SOLF0:USTF0",1744835469342,40.3851,133.24,133.23,0.05076006]
["bitfinex-derivatives","SOLF0:USTF0",1744835470042,7.5067,133.21,133.2,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744835470544,7.5067,133.21,133.15,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744835470844,32.88,133.24,133.13,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744835471046,0.05678469,133.2,133.17,0.05618059]
["bitfinex-derivatives","SOLF0:USTF0",1744835471941,0.05678469,133.2,133.17,7.56508059]
["bitfinex-derivatives","SOLF0:USTF0",1744835472147,32.88,133.24,133.17,0.05618059]
["bitfinex-derivatives","SOLF0:USTF0",1744835472345,32.88,133.24,133.18,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1744835472944,7.5078,133.2,133.18,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1744835473145,0.05343109,133.2,133.18,0.04867332]
["bitfinex-derivatives","SOLF0:USTF0",1744835474646,32.84,133.29,133.18,91.8629606]
["bitfinex-derivatives","SOLF0:USTF0",1744835474842,32.84,133.29,133.21,51.47428728]
["bitfinex-derivatives","SOLF0:USTF0",1744835475145,32.84,133.29,133.22,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744835475642,0.05103,133.27,133.24,0.04949668]
["bitfinex-derivatives","SOLF0:USTF0",1744835476143,32.84,133.29,133.24,0.04949668]
["bitfinex-derivatives","SOLF0:USTF0",1744835477247,0.05411028,133.28,133.24,0.04949668]
["bitfinex-derivatives","SOLF0:USTF0",1744835478150,7.5045,133.25,133.24,0.04949668]
["bitfinex-derivatives","SOLF0:USTF0",1744835478351,32.84,133.25,133.2,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1744835479140,7.506,133.23,133.2,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1744835479448,0.05568644,133.23,133.2,1.99848018]
["bitfinex-derivatives","SOLF0:USTF0",1744835479843,0.05568644,133.23,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744835480148,32.84,133.25,133.2,1.99848018]
["bitfinex-derivatives","SOLF0:USTF0",1744835480351,32.84,133.31,133.23,51.47428728]
["bitfinex-derivatives","SOLF0:USTF0",1744835480653,32.84,133.31,133.25,51.47428728]
["bitfinex-derivatives","SOLF0:USTF0",1744835480849,7.502,133.3,133.26,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744835481049,32.84,133.31,133.27,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1744835481250,0.05166687,133.3,133.2,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744835481452,51.47428728,133.3,133.21,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1744835482254,51.47428728,133.3,133.21,9.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744835482455,51.47428728,133.3,133.24,0.04780029]
["bitfinex-derivatives","SOLF0:USTF0",1744835482456,0.05727423,133.27,133.24,0.04780029]
["bitfinex-derivatives","SOLF0:USTF0",1744835482650,32.89727423,133.27,133.24,0.04780029]
["bitfinex-derivatives","SOLF0:USTF0",1744835482852,7.5045,133.25,133.24,0.04780029]
["bitfinex-derivatives","SOLF0:USTF0",1744835483453,51.47428728,133.26,133.15,51.47428728]
["bitfinex-derivatives","SOLF0:USTF0",1744835483657,51.47428728,133.26,133.16,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744835483858,51.47428728,133.24,133.16,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744835484061,7.5083,133.19,133.16,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744835484259,32.84,133.23,133.16,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744835484660,0.05276901,133.21,133.18,0.05477759]
["bitfinex-derivatives","SOLF0:USTF0",1744835485159,7.5079,133.19,133.18,0.05477759]
["bitfinex-derivatives","SOLF0:USTF0",1744835485359,40.3479,133.19,133.18,0.05477759]
["bitfinex-derivatives","SOLF0:USTF0",1744835486658,40.3479,133.19,133.1,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744835486659,7.5106,133.15,133.1,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744835486851,32.84,133.19,133.12,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744835487050,32.84,133.19,133.12,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744835487656,7.5103,133.15,133.14,0.05626689]
["bitfinex-derivatives","SOLF0:USTF0",1744835492860,7.5103,133.15,133.07,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744835492861,32.86,133.15,133.05,51.47428728]
["bitfinex-derivatives","SOLF0:USTF0",1744835493164,32.86,133.15,133.04,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744835493165,32.86,133.15,133.09,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1744835493361,7.5121,133.12,133.09,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1744835493562,32.86,133.15,133.09,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1744835493762,32.86,133.15,133.09,9.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744835493960,0.04879042,133.13,133.11,0.05278527]
["bitfinex-derivatives","SOLF0:USTF0",1744835494161,7.5119,133.12,133.11,0.05278527]
["bitfinex-derivatives","SOLF0:USTF0",1744835495261,51.47428728,133.22,133.11,51.52707255]
["bitfinex-derivatives","SOLF0:USTF0",1744835495462,32.86,133.21,133.13,51.47428728]
["bitfinex-derivatives","SOLF0:USTF0",1744835495771,7.5088,133.18,133.14,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744835496368,0.05766786,133.17,133.15,0.05677642]
["bitfinex-derivatives","SOLF0:USTF0",1744835498070,7.56666786,133.17,133.15,0.05677642]
["bitfinex-derivatives","SOLF0:USTF0",1744835498272,0.05766786,133.17,133.15,0.05677642]
["bitfinex-derivatives","SOLF0:USTF0",1744835498670,7.5096,133.16,133.15,0.05677642]
["bitfinex-derivatives","SOLF0:USTF0",1744835499473,40.42686786,133.17,133.15,0.05677642]
["bitfinex-derivatives","SOLF0:USTF0",1744835499773,32.91766786,133.17,133.15,0.05677642]
["bitfinex-derivatives","SOLF0:USTF0",1744835500173,7.5096,133.16,133.15,0.05677642]
["bitfinex-derivatives","SOLF0:USTF0",1744835506076,51.72880754,133.16,133.09,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1744835506273,51.72880754,133.14,133.09,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1744835506576,32.8,133.13,133.09,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1744835507275,0.0506958,133.12,133.1,0.05174253]
["bitfinex-derivatives","SOLF0:USTF0",1744835508176,7.5125,133.11,133.1,0.05174253]
["bitfinex-derivatives","SOLF0:USTF0",1744835509877,0.0506958,133.12,133.05,11.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744835509878,7.5141,133.08,133.05,11.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744835510078,51.72880754,133.12,133.05,11.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744835510278,32.82,133.11,133.05,11.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744835510877,7.514,133.09,133.05,11.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744835511078,7.5677996,133.09,133.07,0.04932179]
["bitfinex-derivatives","SOLF0:USTF0",1744835511481,0.0537996,133.09,133.07,0.04932179]
["bitfinex-derivatives","SOLF0:USTF0",1744835512173,7.5676996,133.09,133.07,0.04932179]
["bitfinex-derivatives","SOLF0:USTF0",1744835512581,0.0537996,133.09,133.07,0.04932179]
["bitfinex-derivatives","SOLF0:USTF0",1744835512779,7.5141,133.08,133.07,0.04932179]
["bitfinex-derivatives","SOLF0:USTF0",1744835512980,0.0537996,133.09,133.07,0.04932179]
["bitfinex-derivatives","SOLF0:USTF0",1744835513176,0.0537996,133.09,133.07,7.56372179]
["bitfinex-derivatives","SOLF0:USTF0",1744835515884,7.5673996,133.09,133.07,0.04932179]
["bitfinex-derivatives","SOLF0:USTF0",1744835516184,0.0537996,133.09,133.07,0.04932179]
["bitfinex-derivatives","SOLF0:USTF0",1744835517786,7.5675996,133.09,133.07,0.04932179]
["bitfinex-derivatives","SOLF0:USTF0",1744835518887,0.0537996,133.09,133.07,0.04932179]
["bitfinex-derivatives","SOLF0:USTF0",1744835520085,0.0537996,133.09,133.07,7.56342179]
["bitfinex-derivatives","SOLF0:USTF0",1744835520785,0.0537996,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1744835522289,574.6695751,133.17,133.12,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744835522488,32.82,133.16,133.1,31.8550751]
["bitfinex-derivatives","SOLF0:USTF0",1744835522791,15.0102,133.24,133.11,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744835522792,543.1641,133.24,133.11,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744835523093,32.82,133.23,133.16,31.8550751]
["bitfinex-derivatives","SOLF0:USTF0",1744835523287,7.5072,133.21,133.17,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744835523488,0.05761172,133.21,133.18,0.05216103]
["bitfinex-derivatives","SOLF0:USTF0",1744835523792,7.56451172,133.21,133.18,0.05216103]
["bitfinex-derivatives","SOLF0:USTF0",1744835524392,0.05761172,133.21,133.18,0.05216103]
["bitfinex-derivatives","SOLF0:USTF0",1744835526193,7.5079,133.19,133.18,0.05216103]
["bitfinex-derivatives","SOLF0:USTF0",1744835527094,40.3279,133.19,133.18,0.05216103]
["bitfinex-derivatives","SOLF0:USTF0",1744835528194,32.82,133.19,133.12,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744835528396,64.6750751,133.19,133.13,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744835528691,31.8550751,133.15,133.09,9.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744835528893,32.82,133.14,133.09,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1744835529392,0.0554308,133.13,133.1,0.05623363]
["bitfinex-derivatives","SOLF0:USTF0",1744835530494,7.5122,133.12,133.1,0.05623363]
["bitfinex-derivatives","SOLF0:USTF0",1744835531495,7.5124,133.11,133.1,0.05623363]
["bitfinex-derivatives","SOLF0:USTF0",1744835531999,31.8550751,133.11,133.05,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1744835532199,32.76,133.1,133.05,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1744835532595,7.5144,133.08,133.05,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1744835532795,32.76,133.1,133.05,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1744835532997,0.05123325,133.08,133.05,2.13686177]
["bitfinex-derivatives","SOLF0:USTF0",1744835533990,32.76,133.15,133.07,31.8550751]
["bitfinex-derivatives","SOLF0:USTF0",1744835534195,32.76,133.15,133.08,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1744835534396,7.5119,133.12,133.08,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1744835534696,64.6150751,133.15,133.05,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1744835534901,7.5142,133.08,133.05,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1744835535100,7.5614652,133.08,133.05,2.1373967]
["bitfinex-derivatives","SOLF0:USTF0",1744835535801,0.0472652,133.08,133.05,9.6530967]
["bitfinex-derivatives","SOLF0:USTF0",1744835536503,0.0472652,133.08,133.05,2.1373967]
["bitfinex-derivatives","SOLF0:USTF0",1744835537603,7.5146,133.07,133.05,2.1373967]
["bitfinex-derivatives","SOLF0:USTF0",1744835538602,0.0472652,133.08,133.05,2.1373967]
["bitfinex-derivatives","SOLF0:USTF0",1744835538906,7.5152,133.06,133.05,2.1373967]
["bitfinex-derivatives","SOLF0:USTF0",1744835539908,40.2752,133.06,133.05,0.0510967]
["bitfinex-derivatives","SOLF0:USTF0",1744835541205,7.5165,133.04,133.01,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1744835541403,32.76,133.06,133.01,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1744835542408,31.9101237,133.05,133.02,0.05511292]
["bitfinex-derivatives","SOLF0:USTF0",1744835543709,7.5169,133.03,133.02,0.05511292]
["bitfinex-derivatives","SOLF0:USTF0",1744835546812,32.78,133.07,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744835547113,32.78,133.07,133.02,4.09741292]
["bitfinex-derivatives","SOLF0:USTF0",1744835547715,32.78,133.07,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744835547916,32.82845263,133.07,133.05,0.04921369]
["bitfinex-derivatives","SOLF0:USTF0",1744835548216,32.82845263,133.07,133.05,7.56481369]
["bitfinex-derivatives","SOLF0:USTF0",1744835548415,0.04845263,133.07,133.05,7.56481369]
["bitfinex-derivatives","SOLF0:USTF0",1744835548614,0.04845263,133.07,133.05,0.04921369]
["bitfinex-derivatives","SOLF0:USTF0",1744835549418,7.5152,133.06,133.05,0.04921369]
["bitfinex-derivatives","SOLF0:USTF0",1744835550417,7.516,133.05,133.02,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744835550919,7.516,133.05,133.02,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744835551119,0.04845263,133.07,133.02,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744835551120,0.04845263,133.07,133.02,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744835551315,0.04845263,133.07,133.03,33.8460751]
["bitfinex-derivatives","SOLF0:USTF0",1744835551519,0.04845263,133.07,133.06,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744835551716,32.78,133.12,133.03,33.89484213]
["bitfinex-derivatives","SOLF0:USTF0",1744835551916,32.78,133.12,133.03,33.8460751]
["bitfinex-derivatives","SOLF0:USTF0",1744835552116,32.78,133.12,133.04,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744835552320,7.5124,133.11,133.04,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744835552515,32.78,133.16,133.08,31.8550751]
["bitfinex-derivatives","SOLF0:USTF0",1744835552720,0.04756517,133.13,133.11,0.05132512]
["bitfinex-derivatives","SOLF0:USTF0",1744835552912,0.05597699,133.13,133.11,2.01043265]
["bitfinex-derivatives","SOLF0:USTF0",1744835553116,32.78,133.19,133.11,2.01043265]
["bitfinex-derivatives","SOLF0:USTF0",1744835553419,32.78,133.19,133.14,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744835553420,7.5088,133.18,133.14,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744835553719,7.5088,133.18,133.11,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1744835554107,0.0573371,133.16,133.13,0.0540395]
["bitfinex-derivatives","SOLF0:USTF0",1744835554920,0.0573371,133.16,133.14,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744835555114,0.0573371,133.16,133.13,0.0540395]
["bitfinex-derivatives","SOLF0:USTF0",1744835555317,541.18,133.24,133.15,31.8550751]
["bitfinex-derivatives","SOLF0:USTF0",1744835555515,32.78,133.26,133.17,31.8550751]
["bitfinex-derivatives","SOLF0:USTF0",1744835555714,32.78,133.26,133.17,64.6150751]
["bitfinex-derivatives","SOLF0:USTF0",1744835555916,7.5054,133.24,133.17,64.6150751]
["bitfinex-derivatives","SOLF0:USTF0",1744835556211,32.78,133.26,133.17,64.6150751]
["bitfinex-derivatives","SOLF0:USTF0",1744835556417,0.04925693,133.23,133.2,7.56327758]
["bitfinex-derivatives","SOLF0:USTF0",1744835557319,0.04925693,133.23,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744835558120,0.04925693,133.23,133.2,7.56367758]
["bitfinex-derivatives","SOLF0:USTF0",1744835558724,0.04925693,133.23,133.2,0.05647758]
["bitfinex-derivatives","SOLF0:USTF0",1744835559223,32.76,133.29,133.21,64.6150751]
["bitfinex-derivatives","SOLF0:USTF0",1744835559423,32.76,133.29,133.23,31.8550751]
["bitfinex-derivatives","SOLF0:USTF0",1744835559619,32.76,133.29,133.21,64.6150751]
["bitfinex-derivatives","SOLF0:USTF0",1744835560313,1.9975,133.32,133.21,64.6150751]
["bitfinex-derivatives","SOLF0:USTF0",1744835560314,3.269e-05,133.26,133.25,31.8550751]
["bitfinex-derivatives","SOLF0:USTF0",1744835560519,32.7,133.32,133.25,31.8550751]
["bitfinex-derivatives","SOLF0:USTF0",1744835561021,7.5013,133.31,133.27,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744835561217,32.7,133.32,133.25,31.8550751]
["bitfinex-derivatives","SOLF0:USTF0",1744835561421,2.3256,133.36,133.25,31.8550751]
["bitfinex-derivatives","SOLF0:USTF0",1744835561422,9.922e-05,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744835561620,32.7,133.36,133.25,64.5550751]
["bitfinex-derivatives","SOLF0:USTF0",1744835561924,32.7,133.36,133.3,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744835562124,32.7,133.36,133.27,31.8550751]
["bitfinex-derivatives","SOLF0:USTF0",1744835562621,31.90341399,133.33,133.3,0.05619136]
["bitfinex-derivatives","SOLF0:USTF0",1744835562822,32.68,133.32,133.23,399.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744835563022,31.8550751,133.31,133.23,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1744835563223,31.8550751,133.27,133.15,64.5350751]
["bitfinex-derivatives","SOLF0:USTF0",1744835563522,32.68,133.26,133.16,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1744835563727,0.05415898,133.22,133.2,0.05500036]
["bitfinex-derivatives","SOLF0:USTF0",1744835564127,0.05415898,133.22,133.2,7.56190036]
["bitfinex-derivatives","SOLF0:USTF0",1744835564926,0.05415898,133.22,133.2,0.05500036]
["bitfinex-derivatives","SOLF0:USTF0",1744835565520,0.05415898,133.22,133.2,7.56190036]
["bitfinex-derivatives","SOLF0:USTF0",1744835565922,0.05415898,133.22,133.2,0.05500036]
["bitfinex-derivatives","SOLF0:USTF0",1744835566726,7.56055898,133.22,133.2,0.05500036]
["bitfinex-derivatives","SOLF0:USTF0",1744835568030,0.05415898,133.22,133.2,0.05500036]
["bitfinex-derivatives","SOLF0:USTF0",1744835568823,32.73415898,133.22,133.2,0.05500036]
["bitfinex-derivatives","SOLF0:USTF0",1744835569023,7.5067,133.21,133.2,0.05500036]
["bitfinex-derivatives","SOLF0:USTF0",1744835569227,32.73415898,133.22,133.17,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1744835569424,32.73415898,133.22,133.13,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1744835569624,31.8550751,133.21,133.13,9.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744835569830,32.68,133.22,133.13,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1744835570031,32.68,133.22,133.16,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1744835570227,0.05306834,133.2,133.18,0.05689216]
["bitfinex-derivatives","SOLF0:USTF0",1744835571730,0.05306834,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744835571930,0.05306834,133.2,133.18,0.05689216]
["bitfinex-derivatives","SOLF0:USTF0",1744835573235,31.90814344,133.2,133.13,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1744835573430,0.05306834,133.2,133.13,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1744835574231,7.5082,133.19,133.15,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744835574434,7.5082,133.19,133.15,7.56480203]
["bitfinex-derivatives","SOLF0:USTF0",1744835574634,7.5082,133.19,133.15,0.05510203]
["bitfinex-derivatives","SOLF0:USTF0",1744835576034,7.5082,133.19,133.15,7.56520203]
["bitfinex-derivatives","SOLF0:USTF0",1744835576235,7.5085,133.18,133.15,0.05510203]
["bitfinex-derivatives","SOLF0:USTF0",1744835576435,32.68,133.18,133.15,0.05510203]
["bitfinex-derivatives","SOLF0:USTF0",1744835576932,7.5096,133.16,133.15,0.05510203]
["bitfinex-derivatives","SOLF0:USTF0",1744835580238,7.511,133.14,133.08,64.5350751]
["bitfinex-derivatives","SOLF0:USTF0",1744835580441,64.5350751,133.18,133.09,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744835580837,7.5127,133.11,133.09,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744835581141,32.68,133.19,133.1,31.8550751]
["bitfinex-derivatives","SOLF0:USTF0",1744835581340,0.05200319,133.16,133.13,31.90413998]
["bitfinex-derivatives","SOLF0:USTF0",1744835581541,0.0498731,133.16,133.14,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744835581741,32.68,133.22,133.14,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744835582227,7.5081,133.19,133.15,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744835582435,32.68,133.22,133.14,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744835582630,32.68,133.22,133.17,0.05322338]
["bitfinex-derivatives","SOLF0:USTF0",1744835582830,0.05175272,133.19,133.17,31.90829848]
["bitfinex-derivatives","SOLF0:USTF0",1744835583340,0.05175272,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744835585041,0.05175272,133.19,133.17,31.90829848]
["bitfinex-derivatives","SOLF0:USTF0",1744835585042,0.05175272,133.19,133.17,7.56202338]
["bitfinex-derivatives","SOLF0:USTF0",1744835585242,0.05175272,133.19,133.17,0.05322338]
["bitfinex-derivatives","SOLF0:USTF0",1744835588739,7.5084,133.18,133.17,0.05322338]
["bitfinex-derivatives","SOLF0:USTF0",1744835588945,40.1884,133.18,133.17,0.05322338]
["bitfinex-derivatives","SOLF0:USTF0",1744835589342,32.68,133.18,133.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1744835589540,32.68,133.18,133.1,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1744835589737,31.8550751,133.17,133.1,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1744835590444,7.5111,133.14,133.12,0.04769723]
["bitfinex-derivatives","SOLF0:USTF0",1744835590640,40.1311,133.14,133.12,0.04769723]
["bitfinex-derivatives","SOLF0:USTF0",1744835590938,32.62,133.14,133.12,0.04769723]
["bitfinex-derivatives","SOLF0:USTF0",1744835591145,7.5113,133.13,133.12,0.04769723]
["bitfinex-derivatives","SOLF0:USTF0",1744835591945,32.62,133.14,133.12,0.04769723]
["bitfinex-derivatives","SOLF0:USTF0",1744835592544,7.5113,133.13,133.12,0.04769723]
["bitfinex-derivatives","SOLF0:USTF0",1744835596743,32.62,133.14,133.03,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744835596948,31.8550751,133.13,133.04,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744835597249,7.5142,133.08,133.04,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744835597742,7.5142,133.08,133.05,0.04793396]
["bitfinex-derivatives","SOLF0:USTF0",1744835597950,0.04800132,133.07,133.05,0.04793396]
["bitfinex-derivatives","SOLF0:USTF0",1744835598650,7.56300132,133.07,133.05,0.04793396]
["bitfinex-derivatives","SOLF0:USTF0",1744835599654,32.64,133.06,132.97,396.8550751]
["bitfinex-derivatives","SOLF0:USTF0",1744835599850,32.64,133.06,132.98,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744835600046,7.516,133.05,132.98,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744835600747,0.04891935,133.03,133.0,0.05037695]
["bitfinex-derivatives","SOLF0:USTF0",1744835601148,32.64,133.06,133.0,0.05037695]
["bitfinex-derivatives","SOLF0:USTF0",1744835601149,32.64,133.06,133.0,31.90545205]
["bitfinex-derivatives","SOLF0:USTF0",1744835601552,32.64,133.06,133.0,0.05037695]
["bitfinex-derivatives","SOLF0:USTF0",1744835601753,7.516,133.05,133.01,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744835602149,0.05126713,133.04,133.01,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744835603355,0.05126713,133.04,133.02,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744835604155,0.05126713,133.04,133.01,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744835605051,7.56766713,133.04,133.01,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744835605250,0.05126713,133.04,133.0,7.56887695]
["bitfinex-derivatives","SOLF0:USTF0",1744835605451,0.05126713,133.04,133.0,0.05037695]
["bitfinex-derivatives","SOLF0:USTF0",1744835605759,7.56786713,133.04,133.01,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744835606357,7.517,133.03,133.0,0.05037695]
["bitfinex-derivatives","SOLF0:USTF0",1744835606757,0.05126713,133.04,133.0,0.05037695]
["bitfinex-derivatives","SOLF0:USTF0",1744835607354,7.56796713,133.04,133.0,7.56867695]
["bitfinex-derivatives","SOLF0:USTF0",1744835607557,32.66,133.11,133.01,64.5150751]
["bitfinex-derivatives","SOLF0:USTF0",1744835607858,32.66,133.16,133.08,31.8550751]
["bitfinex-derivatives","SOLF0:USTF0",1744835608058,32.66,133.16,133.09,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744835608559,32.66,133.16,133.08,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744835608758,0.04909631,133.14,133.03,64.5150751]
["bitfinex-derivatives","SOLF0:USTF0",1744835608956,7.5145,133.08,133.04,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744835609760,0.04879467,133.07,133.05,0.05416225]
["bitfinex-derivatives","SOLF0:USTF0",1744835610859,7.5152,133.06,133.05,0.05416225]
["bitfinex-derivatives","SOLF0:USTF0",1744835613060,7.5176,133.02,133.0,31.8550751]
["bitfinex-derivatives","SOLF0:USTF0",1744835613257,7.5176,133.02,133.01,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744835614059,7.5172,133.03,133.01,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744835614255,0.04857713,133.03,133.01,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744835614560,7.5175,133.02,133.01,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744835616460,32.66,133.02,132.94,64.5150751]
["bitfinex-derivatives","SOLF0:USTF0",1744835616663,32.66,133.02,132.95,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744835617567,0.05301902,133.0,132.97,0.05710342]
["bitfinex-derivatives","SOLF0:USTF0",1744835617972,7.57181902,133.0,132.97,0.05710342]
["bitfinex-derivatives","SOLF0:USTF0",1744835618169,0.05301902,133.0,132.97,0.05710342]
["bitfinex-derivatives","SOLF0:USTF0",1744835619476,7.5197,132.98,132.97,0.05710342]
["bitfinex-derivatives","SOLF0:USTF0",1744835622474,7.5209,132.96,132.95,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744835624478,7.5214,132.95,132.94,0.05764669]
["bitfinex-derivatives","SOLF0:USTF0",1744835627277,31.8550751,132.96,132.86,9.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744835627473,31.8550751,132.96,132.87,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1744835627675,31.8550751,132.96,132.87,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744835628068,31.8550751,132.96,132.87,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1744835628273,0.05489104,132.93,132.9,0.04770958]
["bitfinex-derivatives","SOLF0:USTF0",1744835628572,32.67489104,132.93,132.9,0.04770958]
["bitfinex-derivatives","SOLF0:USTF0",1744835628773,0.05489104,132.93,132.9,7.57150958]
["bitfinex-derivatives","SOLF0:USTF0",1744835628979,0.05489104,132.93,132.9,31.90278468]
["bitfinex-derivatives","SOLF0:USTF0",1744835629784,573.3750751,133.05,132.96,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744835629986,31.8550751,133.02,132.91,31.8550751]
["bitfinex-derivatives","SOLF0:USTF0",1744835630478,32.8978,133.04,132.93,31.8550751]
["bitfinex-derivatives","SOLF0:USTF0",1744835630779,0.05001728,133.0,132.95,31.8550751]
["bitfinex-derivatives","SOLF0:USTF0",1744835630985,7.56871728,133.0,132.97,0.05433335]
["bitfinex-derivatives","SOLF0:USTF0",1744835631283,0.05001728,133.0,132.97,0.05433335]
["bitfinex-derivatives","SOLF0:USTF0",1744835631681,32.62,133.07,132.98,31.8550751]
["bitfinex-derivatives","SOLF0:USTF0",1744835631879,32.62,133.07,133.0,31.8550751]
["bitfinex-derivatives","SOLF0:USTF0",1744835632485,7.5156,133.06,132.98,31.8550751]
["bitfinex-derivatives","SOLF0:USTF0",1744835632687,0.05508831,133.03,133.01,0.05280277]
["bitfinex-derivatives","SOLF0:USTF0",1744835632980,0.05508831,133.03,133.01,7.57040277]
["bitfinex-derivatives","SOLF0:USTF0",1744835633182,0.05508831,133.03,133.02,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1744835633586,32.62,133.1,133.02,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1744835634079,7.5159,133.05,133.02,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1744835634385,31.8550751,133.09,133.02,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1744835634584,7.5158,133.05,133.04,0.05506775]
["bitfinex-derivatives","SOLF0:USTF0",1744835635079,32.62,133.06,132.96,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744835635285,7.5173,133.03,132.97,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744835635684,31.8550751,133.05,132.96,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1744835635884,31.8550751,133.05,132.96,36.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744835636386,0.05206013,133.02,132.99,0.05721548]
["bitfinex-derivatives","SOLF0:USTF0",1744835636984,7.56996013,133.02,132.99,0.05721548]
["bitfinex-derivatives","SOLF0:USTF0",1744835639881,7.5184,133.01,132.99,0.05721548]
["bitfinex-derivatives","SOLF0:USTF0",1744835640086,32.67206013,133.02,132.99,0.05721548]
["bitfinex-derivatives","SOLF0:USTF0",1744835640585,7.5184,133.01,132.99,0.05721548]
["bitfinex-derivatives","SOLF0:USTF0",1744835640779,32.67206013,133.02,132.99,0.05721548]
["bitfinex-derivatives","SOLF0:USTF0",1744835641383,31.8550751,133.01,132.93,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744835641588,31.8550751,133.01,132.92,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744835641783,7.5202,132.98,132.93,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744835642080,31.8550751,133.01,132.92,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744835642081,64.4750751,133.01,132.92,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744835642285,32.62,133.04,132.96,31.8550751]
["bitfinex-derivatives","SOLF0:USTF0",1744835642590,0.05678914,133.01,132.99,0.05132211]
["bitfinex-derivatives","SOLF0:USTF0",1744835642785,0.05678914,133.01,132.99,7.57012211]
["bitfinex-derivatives","SOLF0:USTF0",1744835643185,0.05678914,133.01,132.99,0.05132211]
["bitfinex-derivatives","SOLF0:USTF0",1744835643380,0.05678914,133.01,132.99,7.57002211]
["bitfinex-derivatives","SOLF0:USTF0",1744835643780,0.05678914,133.01,132.99,0.05132211]
["bitfinex-derivatives","SOLF0:USTF0",1744835643986,0.05678914,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744835644487,32.62,133.08,132.99,0.05132211]
["bitfinex-derivatives","SOLF0:USTF0",1744835644683,7.5152,133.06,133.02,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744835645284,32.62,133.08,132.98,33.7946751]
["bitfinex-derivatives","SOLF0:USTF0",1744835645584,0.04923443,133.03,133.01,0.05436174]
["bitfinex-derivatives","SOLF0:USTF0",1744835645787,0.05658484,133.03,133.01,0.05436174]
["bitfinex-derivatives","SOLF0:USTF0",1744835647584,0.05658484,133.03,133.01,7.57206174]
["bitfinex-derivatives","SOLF0:USTF0",1744835648082,0.05658484,133.03,133.01,0.05436174]
["bitfinex-derivatives","SOLF0:USTF0",1744835648586,7.5175,133.02,133.01,0.05436174]
["bitfinex-derivatives","SOLF0:USTF0",1744835650182,0.05658484,133.03,133.01,0.05436174]
["bitfinex-derivatives","SOLF0:USTF0",1744835652991,7.5175,133.02,133.01,0.05436174]
["bitfinex-derivatives","SOLF0:USTF0",1744835653192,0.05658484,133.03,133.01,0.05436174]
["bitfinex-derivatives","SOLF0:USTF0",1744835653492,7.57378484,133.03,133.01,0.05436174]
["bitfinex-derivatives","SOLF0:USTF0",1744835654797,1.9652,133.1,133.01,32.61436174]
["bitfinex-derivatives","SOLF0:USTF0",1744835654994,32.56,133.12,133.04,31.8550751]
["bitfinex-derivatives","SOLF0:USTF0",1744835655191,64.4150751,133.14,133.05,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744835655486,64.4150751,133.14,133.04,31.8550751]
["bitfinex-derivatives","SOLF0:USTF0",1744835655691,7.5133,133.1,133.06,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744835655989,0.05669709,133.09,133.07,0.05080055]
["bitfinex-derivatives","SOLF0:USTF0",1744835656195,0.05669709,133.09,133.07,7.56490055]
["bitfinex-derivatives","SOLF0:USTF0",1744835657690,0.05669709,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1744835657898,32.56,133.14,133.07,0.05080055]
["bitfinex-derivatives","SOLF0:USTF0",1744835658088,32.56,133.14,133.08,31.8550751]
["bitfinex-derivatives","SOLF0:USTF0",1744835658293,40.071,133.14,133.1,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744835658997,7.5653482,133.13,133.11,0.04801056]
["bitfinex-derivatives","SOLF0:USTF0",1744835659198,0.0540482,133.13,133.11,0.04801056]
["bitfinex-derivatives","SOLF0:USTF0",1744835659497,7.5118,133.12,133.11,0.04801056]
["bitfinex-derivatives","SOLF0:USTF0",1744835660097,7.5124,133.11,133.07,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744835661102,0.05040151,133.1,133.08,0.05749387]
["bitfinex-derivatives","SOLF0:USTF0",1744835663903,7.56350151,133.1,133.08,0.05749387]
["bitfinex-derivatives","SOLF0:USTF0",1744835664403,0.05040151,133.1,133.08,0.05749387]
["bitfinex-derivatives","SOLF0:USTF0",1744835665206,0.05040151,133.1,133.08,7.57149387]
["bitfinex-derivatives","SOLF0:USTF0",1744835665599,0.05040151,133.1,133.08,0.05749387]
["bitfinex-derivatives","SOLF0:USTF0",1744835666509,7.5135,133.09,133.08,0.05749387]
["bitfinex-derivatives","SOLF0:USTF0",1744835667904,0.05040151,133.1,133.08,0.05749387]
["bitfinex-derivatives","SOLF0:USTF0",1744835668203,32.54,133.09,133.03,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1744835668393,7.5163,133.04,133.03,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1744835669402,7.5169,133.03,133.02,0.05063381]
["bitfinex-derivatives","SOLF0:USTF0",1744835669905,32.61340401,133.05,132.96,52.47390271]
["bitfinex-derivatives","SOLF0:USTF0",1744835669906,19.91390271,133.04,132.96,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744835670108,19.91390271,133.0,132.96,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1744835670405,52.47390271,133.0,132.96,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1744835670914,0.05190589,132.99,132.97,0.05519017]
["bitfinex-derivatives","SOLF0:USTF0",1744835671907,7.52,132.98,132.97,0.05519017]
["bitfinex-derivatives","SOLF0:USTF0",1744835672111,0.05190589,132.99,132.97,0.05519017]
["bitfinex-derivatives","SOLF0:USTF0",1744835672612,0.05190589,132.99,132.89,40.91495335]
["bitfinex-derivatives","SOLF0:USTF0",1744835672912,32.56,133.0,132.9,38.09151965]
["bitfinex-derivatives","SOLF0:USTF0",1744835673206,32.56,133.0,132.92,31.92021965]
["bitfinex-derivatives","SOLF0:USTF0",1744835673611,0.0571978,132.97,132.95,0.05107403]
["bitfinex-derivatives","SOLF0:USTF0",1744835674113,7.5209,132.96,132.95,0.05107403]
["bitfinex-derivatives","SOLF0:USTF0",1744835674411,7.5209,132.96,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744835674412,32.56,132.96,132.9,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1744835674603,64.48021965,132.96,132.9,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744835674801,7.5237,132.91,132.9,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744835675612,40.13333779,132.92,132.9,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744835676011,32.61013779,132.92,132.9,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744835676210,32.61013779,132.92,132.89,0.0402206]
["bitfinex-derivatives","SOLF0:USTF0",1744835676403,64.53035744,132.92,132.85,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744835676607,64.48021965,132.92,132.8,66.59341965]
["bitfinex-derivatives","SOLF0:USTF0",1744835676806,31.92021965,132.9,132.81,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744835677214,32.56,132.92,132.81,35.96181965]
["bitfinex-derivatives","SOLF0:USTF0",1744835677516,0.04980952,132.88,132.83,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744835677714,7.57560952,132.88,132.83,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744835678014,0.04980952,132.88,132.82,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744835678210,40.13540952,132.88,132.82,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744835678406,32.60980952,132.88,132.81,43.49091965]
["bitfinex-derivatives","SOLF0:USTF0",1744835678611,31.92021965,132.87,132.81,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744835678810,0.04959318,132.85,132.81,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744835679011,32.58,132.84,132.81,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744835679314,40.1077,132.84,132.81,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744835679515,32.58,132.84,132.81,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744835679815,7.5286,132.83,132.81,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744835680215,32.58,132.84,132.81,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744835681011,7.5287,132.83,132.81,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744835681216,32.58,132.84,132.81,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744835682816,40.1078,132.84,132.81,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744835683016,32.58,132.84,132.81,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744835683418,32.58,132.84,132.82,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744835683917,0.04959318,132.85,132.82,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744835684118,0.04959318,132.85,132.84,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744835684514,0.04959318,132.85,132.81,33.95631965]
["bitfinex-derivatives","SOLF0:USTF0",1744835684911,32.54,132.87,132.81,33.95631965]
["bitfinex-derivatives","SOLF0:USTF0",1744835685817,0.05198547,132.85,132.84,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744835686220,32.54,132.91,132.83,31.96787652]
["bitfinex-derivatives","SOLF0:USTF0",1744835686417,32.54,132.91,132.85,31.92021965]
["bitfinex-derivatives","SOLF0:USTF0",1744835686620,32.54,132.91,132.84,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744835687215,0.05735582,132.89,132.86,0.04901804]
["bitfinex-derivatives","SOLF0:USTF0",1744835687417,7.58225582,132.89,132.86,0.04901804]
["bitfinex-derivatives","SOLF0:USTF0",1744835688020,0.05735582,132.89,132.86,0.04901804]
["bitfinex-derivatives","SOLF0:USTF0",1744835689313,0.05735582,132.89,132.86,7.57541804]
["bitfinex-derivatives","SOLF0:USTF0",1744835689515,0.05735582,132.89,132.86,0.04901804]
["bitfinex-derivatives","SOLF0:USTF0",1744835689915,7.526,132.87,132.86,0.04901804]
["bitfinex-derivatives","SOLF0:USTF0",1744835690110,40.066,132.87,132.86,0.04901804]
["bitfinex-derivatives","SOLF0:USTF0",1744835690315,32.54,132.87,132.81,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744835690518,7.528,132.84,132.81,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744835690714,32.54,132.87,132.81,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744835691021,32.54,132.86,132.77,31.92021965]
["bitfinex-derivatives","SOLF0:USTF0",1744835691216,32.54,132.86,132.78,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744835691416,0.05189223,132.83,132.8,0.05074016]
["bitfinex-derivatives","SOLF0:USTF0",1744835692022,0.05189223,132.83,132.81,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744835692321,0.05189223,132.83,132.8,0.05074016]
["bitfinex-derivatives","SOLF0:USTF0",1744835692621,0.05189223,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744835692823,32.54,132.86,132.8,0.05074016]
["bitfinex-derivatives","SOLF0:USTF0",1744835693121,32.54,132.86,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744835693322,547.78851,132.94,132.85,31.92021965]
["bitfinex-derivatives","SOLF0:USTF0",1744835693514,5.86851,132.94,132.86,36.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744835693716,5.86851,132.94,132.92,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744835693921,5.91751137,132.94,132.92,7.57011582]
["bitfinex-derivatives","SOLF0:USTF0",1744835694720,5.91751137,132.94,132.92,0.04731582]
["bitfinex-derivatives","SOLF0:USTF0",1744835695528,13.43961137,132.94,132.92,0.04731582]
["bitfinex-derivatives","SOLF0:USTF0",1744835695724,5.91751137,132.94,132.92,0.04731582]
["bitfinex-derivatives","SOLF0:USTF0",1744835695924,5.91751137,132.94,132.92,7.57041582]
["bitfinex-derivatives","SOLF0:USTF0",1744835696124,5.91751137,132.94,132.92,0.04731582]
["bitfinex-derivatives","SOLF0:USTF0",1744835697633,5.91751137,132.94,132.92,7.57041582]
["bitfinex-derivatives","SOLF0:USTF0",1744835697829,5.91751137,132.94,132.92,0.04731582]
["bitfinex-derivatives","SOLF0:USTF0",1744835698432,5.91751137,132.94,132.92,7.57021582]
["bitfinex-derivatives","SOLF0:USTF0",1744835698627,5.91751137,132.94,132.92,0.04731582]
["bitfinex-derivatives","SOLF0:USTF0",1744835698834,37.83773102,132.94,132.86,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744835699029,37.78872965,132.94,132.86,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744835699226,7.5246,132.9,132.86,11.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744835699732,0.05385492,132.89,132.87,0.05532516]
["bitfinex-derivatives","SOLF0:USTF0",1744835699933,0.05385492,132.89,132.87,7.58122516]
["bitfinex-derivatives","SOLF0:USTF0",1744835700327,0.05385492,132.89,132.87,0.05532516]
["bitfinex-derivatives","SOLF0:USTF0",1744835703031,5.86851,132.94,132.87,39.49554481]
["bitfinex-derivatives","SOLF0:USTF0",1744835703226,32.54,133.0,132.9,31.92021965]
["bitfinex-derivatives","SOLF0:USTF0",1744835704125,7.5218,132.95,132.94,0.04741596]
["bitfinex-derivatives","SOLF0:USTF0",1744835706131,7.5233,132.92,132.87,396.92021965]
["bitfinex-derivatives","SOLF0:USTF0",1744835706331,32.54,132.92,132.86,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1744835706535,7.5244,132.9,132.86,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1744835706731,32.54,132.92,132.9,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744835706931,32.54,132.98,132.89,31.92021965]
["bitfinex-derivatives","SOLF0:USTF0",1744835707132,0.04979169,132.95,132.92,0.05421843]
["bitfinex-derivatives","SOLF0:USTF0",1744835707335,0.04979169,132.95,132.93,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744835708226,0.04979169,132.95,132.93,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1744835708431,0.04979169,132.95,132.92,7.57711843]
["bitfinex-derivatives","SOLF0:USTF0",1744835708931,0.04979169,132.95,132.93,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744835709735,0.04979169,132.95,132.92,7.57711843]
["bitfinex-derivatives","SOLF0:USTF0",1744835709936,0.04979169,132.95,132.92,0.05421843]
["bitfinex-derivatives","SOLF0:USTF0",1744835710138,7.57129169,132.95,132.92,0.05421843]
["bitfinex-derivatives","SOLF0:USTF0",1744835711135,7.57129169,132.95,132.92,7.57701843]
["bitfinex-derivatives","SOLF0:USTF0",1744835711438,7.5226,132.93,132.92,0.05421843]
["bitfinex-derivatives","SOLF0:USTF0",1744835711637,64.46021965,132.94,132.86,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744835712041,7.5246,132.9,132.86,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744835712340,64.46021965,132.9,132.81,58.51494246]
["bitfinex-derivatives","SOLF0:USTF0",1744835712538,31.92021965,132.88,132.81,60.42784246]
["bitfinex-derivatives","SOLF0:USTF0",1744835712738,0.05108685,132.87,132.81,92.34806211]
["bitfinex-derivatives","SOLF0:USTF0",1744835712942,0.05108685,132.87,132.81,124.84806211]
["bitfinex-derivatives","SOLF0:USTF0",1744835713341,0.05108685,132.87,132.86,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744835714537,32.5,132.9,132.87,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744835715543,32.5482799,132.9,132.87,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744835715747,40.0726799,132.9,132.87,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744835715944,32.5482799,132.9,132.86,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744835716136,32.5482799,132.9,132.85,1.97992631]
["bitfinex-derivatives","SOLF0:USTF0",1744835716442,32.5482799,132.9,132.85,0.04812631]
["bitfinex-derivatives","SOLF0:USTF0",1744835716645,7.5257,132.88,132.85,0.04812631]
["bitfinex-derivatives","SOLF0:USTF0",1744835717145,7.5257,132.88,132.85,7.57512631]
["bitfinex-derivatives","SOLF0:USTF0",1744835717344,7.5251,132.89,132.85,7.57512631]
["bitfinex-derivatives","SOLF0:USTF0",1744835717846,7.5254,132.88,132.85,0.04812631]
["bitfinex-derivatives","SOLF0:USTF0",1744835719149,32.5482799,132.9,132.85,0.04812631]
["bitfinex-derivatives","SOLF0:USTF0",1744835719352,31.92021965,132.89,132.85,0.04812631]
["bitfinex-derivatives","SOLF0:USTF0",1744835719648,31.92021965,132.87,132.85,0.04812631]
["bitfinex-derivatives","SOLF0:USTF0",1744835719849,31.92021965,132.85,132.76,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744835720150,32.5,132.86,132.76,35.98361965]
["bitfinex-derivatives","SOLF0:USTF0",1744835720449,32.5,132.86,132.76,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744835720450,64.42021965,132.86,132.76,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744835720846,0.05352477,132.82,132.78,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744835721149,0.05352477,132.82,132.76,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744835721445,0.05352477,132.82,132.77,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744835721648,32.55352477,132.82,132.76,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744835721948,32.55352477,132.82,132.77,31.92021965]
["bitfinex-derivatives","SOLF0:USTF0",1744835722449,0.05352477,132.82,132.77,31.92021965]
["bitfinex-derivatives","SOLF0:USTF0",1744835722852,0.05352477,132.82,132.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744835723041,0.05352477,132.82,132.77,31.92021965]
["bitfinex-derivatives","SOLF0:USTF0",1744835723748,0.05352477,132.82,132.8,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744835724546,0.05352477,132.82,132.81,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744835724748,32.5,132.85,132.79,31.92021965]
["bitfinex-derivatives","SOLF0:USTF0",1744835725251,40.0271,132.85,132.81,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744835725656,40.0271,132.85,132.79,31.92021965]
["bitfinex-derivatives","SOLF0:USTF0",1744835725850,0.05199452,132.83,132.82,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744835726052,32.5,132.89,132.81,31.96847285]
["bitfinex-derivatives","SOLF0:USTF0",1744835726254,32.5,132.89,132.82,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744835726552,7.526,132.87,132.83,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744835726954,0.04919277,132.86,132.84,0.0535609]
["bitfinex-derivatives","SOLF0:USTF0",1744835728053,7.57589277,132.86,132.84,0.0535609]
["bitfinex-derivatives","SOLF0:USTF0",1744835728553,2.3771,132.93,132.84,0.0535609]
["bitfinex-derivatives","SOLF0:USTF0",1744835728554,1.31009299,132.97,132.84,0.0535609]
["bitfinex-derivatives","SOLF0:USTF0",1744835728759,32.5,132.97,132.88,31.92021965]
["bitfinex-derivatives","SOLF0:USTF0",1744835729153,7.5218,132.95,132.9,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744835729860,0.05751939,132.94,132.91,0.05693185]
["bitfinex-derivatives","SOLF0:USTF0",1744835730453,0.05751939,132.94,132.92,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744835731658,0.05751939,132.94,132.92,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744835733160,0.05751939,132.94,132.91,7.58033185]
["bitfinex-derivatives","SOLF0:USTF0",1744835733662,0.05751939,132.94,132.91,0.05693185]
["bitfinex-derivatives","SOLF0:USTF0",1744835733864,0.05751939,132.94,132.91,7.58023185]
["bitfinex-derivatives","SOLF0:USTF0",1744835734161,0.05751939,132.94,132.8,543.34923045]
["bitfinex-derivatives","SOLF0:USTF0",1744835734162,32.5,132.93,132.82,396.92021965]
["bitfinex-derivatives","SOLF0:USTF0",1744835734351,64.42021965,132.93,132.83,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1744835734661,64.42021965,132.93,132.79,34.98646652]
["bitfinex-derivatives","SOLF0:USTF0",1744835734662,7.527,132.86,132.79,34.98646652]
["bitfinex-derivatives","SOLF0:USTF0",1744835734859,7.527,132.86,132.81,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744835735056,32.5,132.88,132.79,37.03256652]
["bitfinex-derivatives","SOLF0:USTF0",1744835735252,0.0544621,132.85,132.82,0.05357218]
["bitfinex-derivatives","SOLF0:USTF0",1744835735454,0.0544621,132.85,132.82,7.58197218]
["bitfinex-derivatives","SOLF0:USTF0",1744835735963,0.0544621,132.85,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744835736161,0.0544621,132.85,132.82,31.97379183]
["bitfinex-derivatives","SOLF0:USTF0",1744835736360,0.0544621,132.85,132.82,0.05357218]
["bitfinex-derivatives","SOLF0:USTF0",1744835736866,7.5818621,132.85,132.82,0.05357218]
["bitfinex-derivatives","SOLF0:USTF0",1744835739970,7.5277,132.84,132.82,0.05357218]
["bitfinex-derivatives","SOLF0:USTF0",1744835740370,0.0544621,132.85,132.82,0.05357218]
["bitfinex-derivatives","SOLF0:USTF0",1744835740670,7.528,132.84,132.82,0.05357218]
["bitfinex-derivatives","SOLF0:USTF0",1744835741372,7.5282,132.83,132.82,0.05357218]
["bitfinex-derivatives","SOLF0:USTF0",1744835744170,7.5304,132.8,132.77,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744835744375,32.46,132.84,132.77,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744835744873,7.5291,132.82,132.78,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744835745276,0.05074945,132.81,132.79,0.05409473]
["bitfinex-derivatives","SOLF0:USTF0",1744835745877,7.58024945,132.81,132.79,0.05409473]
["bitfinex-derivatives","SOLF0:USTF0",1744835746672,0.05074945,132.81,132.79,0.05409473]
["bitfinex-derivatives","SOLF0:USTF0",1744835747372,0.05074945,132.81,132.7,77.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744835747373,628.99021965,132.8,132.66,34.98646652]
["bitfinex-derivatives","SOLF0:USTF0",1744835747577,31.92021965,132.73,132.66,34.98646652]
["bitfinex-derivatives","SOLF0:USTF0",1744835747876,7.5347,132.72,132.66,34.98646652]
["bitfinex-derivatives","SOLF0:USTF0",1744835748075,0.4328,132.79,132.69,31.92021965]
["bitfinex-derivatives","SOLF0:USTF0",1744835748272,0.05505408,132.75,132.71,39.45501965]
["bitfinex-derivatives","SOLF0:USTF0",1744835748576,32.48,132.74,132.7,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744835749177,32.48,132.74,132.71,31.92021965]
["bitfinex-derivatives","SOLF0:USTF0",1744835749375,32.48,132.74,132.7,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744835749679,32.48,132.74,132.71,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744835750378,32.48,132.74,132.72,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744835750569,32.48,132.74,132.71,31.92021965]
["bitfinex-derivatives","SOLF0:USTF0",1744835750977,32.48,132.74,132.7,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1744835751774,32.48,132.74,132.71,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744835751977,32.48,132.74,132.7,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744835752478,7.535,132.72,132.7,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744835752677,7.58404635,132.72,132.7,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744835752880,7.535,132.71,132.7,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744835753974,0.04904635,132.72,132.7,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744835754377,32.48,132.71,132.58,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744835754677,32.48,132.71,132.66,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744835755075,0.05463822,132.7,132.66,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744835755476,0.05463822,132.7,132.69,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744835756181,0.05463822,132.7,132.68,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744835756381,0.05463822,132.7,132.66,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744835756773,0.05463822,132.7,132.69,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744835757581,32.48,132.72,132.71,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744835757980,7.5331,132.75,132.71,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744835758281,32.5,132.74,132.71,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744835758581,32.55140763,132.74,132.71,7.59217997]
["bitfinex-derivatives","SOLF0:USTF0",1744835758983,40.08510763,132.74,132.71,0.05717997]
["bitfinex-derivatives","SOLF0:USTF0",1744835759683,7.58510763,132.74,132.71,0.05717997]
["bitfinex-derivatives","SOLF0:USTF0",1744835760682,7.534,132.73,132.71,0.05717997]
["bitfinex-derivatives","SOLF0:USTF0",1744835760885,0.05140763,132.74,132.71,0.05717997]
["bitfinex-derivatives","SOLF0:USTF0",1744835761183,7.5342,132.73,132.71,0.05717997]
["bitfinex-derivatives","SOLF0:USTF0",1744835761482,0.05140763,132.74,132.71,0.05717997]
["bitfinex-derivatives","SOLF0:USTF0",1744835761885,7.5345,132.72,132.71,0.05717997]
["bitfinex-derivatives","SOLF0:USTF0",1744835762086,0.05140763,132.74,132.71,0.05717997]
["bitfinex-derivatives","SOLF0:USTF0",1744835763087,7.58500763,132.74,132.71,7.59187997]
["bitfinex-derivatives","SOLF0:USTF0",1744835764386,7.58500763,132.74,132.71,0.05717997]
["bitfinex-derivatives","SOLF0:USTF0",1744835764387,0.05140763,132.74,132.71,0.05717997]
["bitfinex-derivatives","SOLF0:USTF0",1744835765284,32.5,132.79,132.71,2.09567997]
["bitfinex-derivatives","SOLF0:USTF0",1744835765482,32.5,132.79,132.73,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744835765682,32.5,132.79,132.71,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744835765879,7.5326,132.76,132.71,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744835766382,0.04871353,132.75,132.72,0.05756035]
["bitfinex-derivatives","SOLF0:USTF0",1744835766583,0.04871353,132.75,132.72,7.59176035]
["bitfinex-derivatives","SOLF0:USTF0",1744835766888,0.04871353,132.75,132.72,0.05756035]
["bitfinex-derivatives","SOLF0:USTF0",1744835767091,7.58161353,132.75,132.72,0.05756035]
["bitfinex-derivatives","SOLF0:USTF0",1744835767280,0.04871353,132.75,132.72,0.05756035]
["bitfinex-derivatives","SOLF0:USTF0",1744835767995,0.04871353,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744835769691,32.5,132.78,132.77,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744835769886,542.06,132.8,132.74,33.97021965]
["bitfinex-derivatives","SOLF0:USTF0",1744835770190,32.5,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744835770394,32.5,132.81,132.73,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1744835770589,32.5,132.81,132.74,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744835770790,0.0474545,132.78,132.76,0.0476752]
["bitfinex-derivatives","SOLF0:USTF0",1744835772088,0.0474545,132.78,132.73,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1744835772089,32.5,132.77,132.73,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1744835772394,64.42021965,132.77,132.66,36.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744835772895,7.5354,132.71,132.68,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744835773390,7.58447041,132.71,132.68,7.58416792]
["bitfinex-derivatives","SOLF0:USTF0",1744835773595,0.04907041,132.71,132.69,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744835774792,0.04907041,132.71,132.68,7.58416792]
["bitfinex-derivatives","SOLF0:USTF0",1744835774996,0.04907041,132.71,132.68,0.04766792]
["bitfinex-derivatives","SOLF0:USTF0",1744835776692,0.04907041,132.71,132.7,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744835776996,0.04907041,132.71,132.68,0.04766792]
["bitfinex-derivatives","SOLF0:USTF0",1744835777795,7.5361,132.7,132.68,0.04766792]
["bitfinex-derivatives","SOLF0:USTF0",1744835777995,0.04907041,132.71,132.68,0.04766792]
["bitfinex-derivatives","SOLF0:USTF0",1744835778495,0.04907041,132.71,132.7,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744835780194,15.055,132.85,132.7,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744835780394,32.46,132.78,132.7,31.92021965]
["bitfinex-derivatives","SOLF0:USTF0",1744835780589,32.46,132.78,132.71,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744835780899,7.5323,132.76,132.73,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744835781400,0.05399432,132.76,132.73,7.58156191]
["bitfinex-derivatives","SOLF0:USTF0",1744835781599,0.05399432,132.76,132.73,0.04796191]
["bitfinex-derivatives","SOLF0:USTF0",1744835782195,7.5331,132.75,132.73,0.04796191]
["bitfinex-derivatives","SOLF0:USTF0",1744835785300,7.5331,132.75,132.73,7.58186191]
["bitfinex-derivatives","SOLF0:USTF0",1744835786403,0.05399432,132.76,132.73,7.58186191]
["bitfinex-derivatives","SOLF0:USTF0",1744835786903,7.58649432,132.76,132.73,7.58186191]
["bitfinex-derivatives","SOLF0:USTF0",1744835787104,7.58649432,132.76,132.73,0.04796191]
["bitfinex-derivatives","SOLF0:USTF0",1744835787303,0.05399432,132.76,132.73,0.04796191]
["bitfinex-derivatives","SOLF0:USTF0",1744835787503,7.5333,132.74,132.73,0.04796191]
["bitfinex-derivatives","SOLF0:USTF0",1744835788001,39.9933,132.74,132.73,0.04796191]
["bitfinex-derivatives","SOLF0:USTF0",1744835792402,43.30089072,132.74,132.73,0.04796191]
["bitfinex-derivatives","SOLF0:USTF0",1744835792904,43.30671285,132.74,132.73,0.04796191]
["bitfinex-derivatives","SOLF0:USTF0",1744835794704,7.5339,132.73,132.7,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744835794906,3.31341285,132.72,132.7,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744835795105,3.31341285,132.71,132.7,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744835795809,3.31341285,132.71,132.69,0.05297867]
["bitfinex-derivatives","SOLF0:USTF0",1744835796009,3.31341285,132.7,132.69,0.05297867]
["bitfinex-derivatives","SOLF0:USTF0",1744835796412,3.31341285,132.7,132.69,7.58917867]
["bitfinex-derivatives","SOLF0:USTF0",1744835796708,32.46,132.77,132.69,7.59297867]
["bitfinex-derivatives","SOLF0:USTF0",1744835796904,7.5322,132.76,132.72,20.02155105]
["bitfinex-derivatives","SOLF0:USTF0",1744835797105,32.46,132.77,132.72,20.02155105]
["bitfinex-derivatives","SOLF0:USTF0",1744835797408,7.5325,132.76,132.73,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744835797610,32.46,132.77,132.73,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744835797810,0.05658039,132.76,132.74,0.04821649]
["bitfinex-derivatives","SOLF0:USTF0",1744835798014,7.58908039,132.76,132.74,0.04821649]
["bitfinex-derivatives","SOLF0:USTF0",1744835798214,0.05658039,132.76,132.74,0.04821649]
["bitfinex-derivatives","SOLF0:USTF0",1744835798815,7.5328,132.75,132.74,0.04821649]
["bitfinex-derivatives","SOLF0:USTF0",1744835802919,7.58908039,132.76,132.74,0.04821649]
["bitfinex-derivatives","SOLF0:USTF0",1744835803824,0.05658039,132.76,132.74,0.04821649]
["bitfinex-derivatives","SOLF0:USTF0",1744835804224,7.58908039,132.76,132.74,0.04821649]
["bitfinex-derivatives","SOLF0:USTF0",1744835804825,0.05658039,132.76,132.74,0.04821649]
["bitfinex-derivatives","SOLF0:USTF0",1744835805315,0.05658039,132.76,132.74,7.58131649]
["bitfinex-derivatives","SOLF0:USTF0",1744835805914,7.58888039,132.76,132.74,7.58131649]
["bitfinex-derivatives","SOLF0:USTF0",1744835806414,7.5328,132.75,132.74,0.04821649]
["bitfinex-derivatives","SOLF0:USTF0",1744835806809,0.05658039,132.76,132.74,0.04821649]
["bitfinex-derivatives","SOLF0:USTF0",1744835808223,7.5328,132.75,132.74,0.04821649]
["bitfinex-derivatives","SOLF0:USTF0",1744835808621,10.74096605,132.75,132.74,0.04821649]
["bitfinex-derivatives","SOLF0:USTF0",1744835808922,3.20816605,132.75,132.74,0.04821649]
["bitfinex-derivatives","SOLF0:USTF0",1744835809122,3.20697598,132.75,132.74,0.04821649]
["bitfinex-derivatives","SOLF0:USTF0",1744835809825,3.20697598,132.75,132.74,7.58151649]
["bitfinex-derivatives","SOLF0:USTF0",1744835811825,3.20697598,132.75,132.74,0.04821649]
["bitfinex-derivatives","SOLF0:USTF0",1744835812526,0.05658039,132.76,132.74,0.04821649]
["bitfinex-derivatives","SOLF0:USTF0",1744835812726,3.20169323,132.75,132.74,0.04821649]
["bitfinex-derivatives","SOLF0:USTF0",1744835814223,10.73449323,132.75,132.74,0.04821649]
["bitfinex-derivatives","SOLF0:USTF0",1744835814824,3.20169323,132.75,132.74,7.58151649]
["bitfinex-derivatives","SOLF0:USTF0",1744835815134,32.4,132.8,132.74,20.06976754]
["bitfinex-derivatives","SOLF0:USTF0",1744835815429,39.9302,132.8,132.77,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744835816027,39.98446684,132.8,132.77,7.58497235]
["bitfinex-derivatives","SOLF0:USTF0",1744835818226,32.45426684,132.8,132.77,0.05387235]
["bitfinex-derivatives","SOLF0:USTF0",1744835818628,52.47581789,132.8,132.72,20.02155105]
["bitfinex-derivatives","SOLF0:USTF0",1744835818934,32.4,132.8,132.74,20.02155105]
["bitfinex-derivatives","SOLF0:USTF0",1744835819125,32.4,132.8,132.75,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744835819528,7.57830236,132.79,132.76,0.0571427]
["bitfinex-derivatives","SOLF0:USTF0",1744835820330,364.0,132.94,132.78,40.0431021]
["bitfinex-derivatives","SOLF0:USTF0",1744835820529,364.0,132.94,132.86,20.02155105]
["bitfinex-derivatives","SOLF0:USTF0",1744835820530,32.4,132.93,132.86,20.02155105]
["bitfinex-derivatives","SOLF0:USTF0",1744835820726,158.23273494,132.96,132.88,20.02155105]
["bitfinex-derivatives","SOLF0:USTF0",1744835820932,158.23273494,132.96,132.86,52.42155105]
["bitfinex-derivatives","SOLF0:USTF0",1744835821434,7.524,132.91,132.9,0.05273886]
["bitfinex-derivatives","SOLF0:USTF0",1744835823436,7.526,132.87,132.85,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1744835823636,7.526,132.87,132.82,20.02155105]
["bitfinex-derivatives","SOLF0:USTF0",1744835824337,0.05782836,132.86,132.82,20.02155105]
["bitfinex-derivatives","SOLF0:USTF0",1744835824639,0.05782836,132.86,132.84,20.02155105]
["bitfinex-derivatives","SOLF0:USTF0",1744835825136,32.4,132.92,132.85,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744835825338,39.9233,132.92,132.87,20.02155105]
["bitfinex-derivatives","SOLF0:USTF0",1744835825637,52.42155105,132.96,132.88,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744835825837,7.5243,132.9,132.88,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744835826038,0.05474466,132.9,132.88,1.99415535]
["bitfinex-derivatives","SOLF0:USTF0",1744835827341,7.5248,132.89,132.88,1.99415535]
["bitfinex-derivatives","SOLF0:USTF0",1744835829138,0.05474466,132.9,132.88,1.99415535]
["bitfinex-derivatives","SOLF0:USTF0",1744835830842,7.57904466,132.9,132.88,1.99415535]
["bitfinex-derivatives","SOLF0:USTF0",1744835831144,0.05474466,132.9,132.88,1.99415535]
["bitfinex-derivatives","SOLF0:USTF0",1744835832045,7.5248,132.89,132.88,1.99415535]
["bitfinex-derivatives","SOLF0:USTF0",1744835832944,7.5272,132.85,132.82,33.91803452]
["bitfinex-derivatives","SOLF0:USTF0",1744835833144,7.5272,132.85,132.83,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744835834040,7.58490295,132.85,132.83,2.12007301]
["bitfinex-derivatives","SOLF0:USTF0",1744835835646,0.05770295,132.85,132.83,2.12007301]
["bitfinex-derivatives","SOLF0:USTF0",1744835836446,0.05770295,132.85,132.83,9.64827301]
["bitfinex-derivatives","SOLF0:USTF0",1744835836649,0.05770295,132.85,132.83,2.12007301]
["bitfinex-derivatives","SOLF0:USTF0",1744835836949,32.38,132.92,132.84,31.94323452]
["bitfinex-derivatives","SOLF0:USTF0",1744835837142,32.38,132.92,132.84,39.47043452]
["bitfinex-derivatives","SOLF0:USTF0",1744835837348,7.5257,132.88,132.84,39.47043452]
["bitfinex-derivatives","SOLF0:USTF0",1744835837848,0.04879043,132.87,132.85,7.57876862]
["bitfinex-derivatives","SOLF0:USTF0",1744835838245,7.5251,132.89,132.85,0.05166862]
["bitfinex-derivatives","SOLF0:USTF0",1744835838746,7.5251,132.89,132.85,32.37166862]
["bitfinex-derivatives","SOLF0:USTF0",1744835839144,32.38,132.92,132.85,32.37166862]
["bitfinex-derivatives","SOLF0:USTF0",1744835839349,0.0524287,132.88,132.85,32.37166862]
["bitfinex-derivatives","SOLF0:USTF0",1744835839648,7.5782287,132.88,132.85,32.37166862]
["bitfinex-derivatives","SOLF0:USTF0",1744835841051,7.5782287,132.88,132.85,39.89846862]
["bitfinex-derivatives","SOLF0:USTF0",1744835841353,0.0524287,132.88,132.85,32.37166862]
["bitfinex-derivatives","SOLF0:USTF0",1744835841554,32.32,132.95,132.88,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744835841943,32.32,132.95,132.88,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744835842151,7.5237,132.92,132.88,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744835842650,0.04980024,132.91,132.89,7.57928017]
["bitfinex-derivatives","SOLF0:USTF0",1744835843049,7.57350024,132.91,132.89,0.05448017]
["bitfinex-derivatives","SOLF0:USTF0",1744835843355,542.4,132.98,132.89,64.31771469]
["bitfinex-derivatives","SOLF0:USTF0",1744835843548,32.32,132.98,132.92,39.46593452]
["bitfinex-derivatives","SOLF0:USTF0",1744835843745,32.32,132.98,132.92,31.94323452]
["bitfinex-derivatives","SOLF0:USTF0",1744835844052,7.5217,132.95,132.92,31.94323452]
["bitfinex-derivatives","SOLF0:USTF0",1744835844267,7.5217,132.95,132.92,39.46603452]
["bitfinex-derivatives","SOLF0:USTF0",1744835844555,0.05779601,132.95,132.93,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744835844855,7.5202,132.98,132.94,39.46463452]
["bitfinex-derivatives","SOLF0:USTF0",1744835845354,7.5204,132.97,132.94,39.46463452]
["bitfinex-derivatives","SOLF0:USTF0",1744835845748,7.57784116,132.97,132.94,39.51682806]
["bitfinex-derivatives","SOLF0:USTF0",1744835845949,0.05744116,132.97,132.95,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744835846152,32.32,133.04,132.96,31.94323452]
["bitfinex-derivatives","SOLF0:USTF0",1744835846350,32.32,133.04,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744835846755,32.32,133.04,132.96,31.94323452]
["bitfinex-derivatives","SOLF0:USTF0",1744835846958,7.5182,133.01,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744835847152,0.05336929,133.01,132.98,0.05050073]
["bitfinex-derivatives","SOLF0:USTF0",1744835847553,7.57146929,133.01,132.98,7.57010073]
["bitfinex-derivatives","SOLF0:USTF0",1744835848157,0.05336929,133.01,132.98,7.57010073]
["bitfinex-derivatives","SOLF0:USTF0",1744835848656,0.05336929,133.01,132.99,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1744835849358,7.57156929,133.01,132.99,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1744835850460,7.5186,133.0,132.99,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1744835851460,0.05336929,133.01,132.92,19.93301361]
["bitfinex-derivatives","SOLF0:USTF0",1744835851656,0.05336929,133.01,132.91,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744835851657,19.93301361,132.98,132.91,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744835851856,7.5224,132.94,132.91,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744835852356,32.3,132.97,132.91,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744835852555,0.04929224,132.94,132.91,2.04419898]
["bitfinex-derivatives","SOLF0:USTF0",1744835853351,7.5229,132.93,132.91,2.04419898]
["bitfinex-derivatives","SOLF0:USTF0",1744835853551,0.04929224,132.94,132.91,2.04419898]
["bitfinex-derivatives","SOLF0:USTF0",1744835854359,7.5226,132.93,132.91,2.04419898]
["bitfinex-derivatives","SOLF0:USTF0",1744835854762,0.04929224,132.94,132.91,2.04419898]
["bitfinex-derivatives","SOLF0:USTF0",1744835855857,0.04929224,132.94,132.91,0.05059898]
["bitfinex-derivatives","SOLF0:USTF0",1744835856061,32.3,132.93,132.82,64.22406511]
["bitfinex-derivatives","SOLF0:USTF0",1744835856263,31.92406511,132.91,132.8,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744835856467,7.5285,132.83,132.8,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744835856664,32.3,132.87,132.8,33.90096511]
["bitfinex-derivatives","SOLF0:USTF0",1744835857060,0.05643526,132.85,132.82,0.04908223]
["bitfinex-derivatives","SOLF0:USTF0",1744835858063,7.5277,132.84,132.82,0.04908223]
["bitfinex-derivatives","SOLF0:USTF0",1744835858668,0.05643526,132.85,132.82,0.04908223]
["bitfinex-derivatives","SOLF0:USTF0",1744835858870,0.05643526,132.85,132.83,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744835859362,0.05643526,132.85,132.84,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744835859964,32.32,132.9,132.86,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744835860667,7.5253,132.89,132.85,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744835860868,32.32,132.9,132.85,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744835861069,0.05406066,132.89,132.86,0.05060585]
["bitfinex-derivatives","SOLF0:USTF0",1744835861270,7.5258,132.88,132.86,0.05060585]
["bitfinex-derivatives","SOLF0:USTF0",1744835861571,0.05406066,132.89,132.86,0.05060585]
["bitfinex-derivatives","SOLF0:USTF0",1744835861969,7.526,132.87,132.86,0.05060585]
["bitfinex-derivatives","SOLF0:USTF0",1744835862174,0.05406066,132.89,132.8,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744835862370,64.24406511,132.9,132.8,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744835862571,32.32,132.9,132.81,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744835862872,32.32,132.9,132.82,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744835863068,0.05448617,132.87,132.85,0.0527271]
["bitfinex-derivatives","SOLF0:USTF0",1744835864172,7.5265,132.86,132.85,0.0527271]
["bitfinex-derivatives","SOLF0:USTF0",1744835865074,7.5284,132.83,132.8,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744835865476,32.26,132.86,132.8,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744835866174,0.0481199,132.84,132.8,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744835866375,0.0481199,132.84,132.82,0.05682333]
["bitfinex-derivatives","SOLF0:USTF0",1744835866766,7.5282,132.83,132.82,0.05682333]
["bitfinex-derivatives","SOLF0:USTF0",1744835867568,7.5304,132.8,132.76,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744835867766,7.5304,132.8,132.76,39.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744835868074,64.18406511,132.86,132.76,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744835868274,7.5309,132.79,132.76,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744835868774,0.04983987,132.79,132.76,32.3169347]
["bitfinex-derivatives","SOLF0:USTF0",1744835868973,0.04983987,132.79,132.76,0.0569347]
["bitfinex-derivatives","SOLF0:USTF0",1744835869776,7.5316,132.77,132.76,0.0569347]
["bitfinex-derivatives","SOLF0:USTF0",1744835871681,32.28,132.77,132.71,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1744835871976,32.28,132.77,132.72,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744835872280,7.534,132.73,132.72,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744835872782,7.5345,132.72,132.71,0.05131168]
["bitfinex-derivatives","SOLF0:USTF0",1744835873282,7.5367,132.68,132.67,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744835873476,64.20406511,132.73,132.64,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1744835873780,32.28,132.73,132.65,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744835873980,7.5379,132.66,132.65,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744835875781,7.5384,132.65,132.64,0.04974161]
["bitfinex-derivatives","SOLF0:USTF0",1744835876180,0.04779244,132.67,132.64,0.04974161]
["bitfinex-derivatives","SOLF0:USTF0",1744835876675,7.5384,132.65,132.64,0.04974161]
["bitfinex-derivatives","SOLF0:USTF0",1744835877877,7.5381,132.66,132.64,0.04974161]
["bitfinex-derivatives","SOLF0:USTF0",1744835878277,0.04779244,132.67,132.64,0.04974161]
["bitfinex-derivatives","SOLF0:USTF0",1744835878584,7.5384,132.65,132.64,0.04974161]
["bitfinex-derivatives","SOLF0:USTF0",1744835880983,39.8384,132.65,132.64,0.04974161]
["bitfinex-derivatives","SOLF0:USTF0",1744835881385,32.3,132.65,132.58,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744835881777,32.3,132.65,132.61,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744835881978,39.8388,132.65,132.61,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744835882175,32.3,132.65,132.58,35.98416511]
["bitfinex-derivatives","SOLF0:USTF0",1744835882387,0.05024536,132.63,132.6,0.04745204]
["bitfinex-derivatives","SOLF0:USTF0",1744835882580,7.59004536,132.63,132.6,0.04745204]
["bitfinex-derivatives","SOLF0:USTF0",1744835882886,0.05024536,132.63,132.6,0.04745204]
["bitfinex-derivatives","SOLF0:USTF0",1744835883484,542.67024536,132.63,132.52,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1744835883676,7.5426,132.58,132.52,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1744835884083,7.5426,132.58,132.54,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744835884395,7.59078454,132.57,132.55,0.05014481]
["bitfinex-derivatives","SOLF0:USTF0",1744835885087,7.5436,132.56,132.55,0.05014481]
["bitfinex-derivatives","SOLF0:USTF0",1744835885287,0.04768454,132.57,132.55,0.05014481]
["bitfinex-derivatives","SOLF0:USTF0",1744835885683,7.5436,132.56,132.55,0.05014481]
["bitfinex-derivatives","SOLF0:USTF0",1744835885889,0.04768454,132.57,132.39,120.28081888]
["bitfinex-derivatives","SOLF0:USTF0",1744835886186,32.32,132.56,132.49,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1744835886782,7.5469,132.51,132.49,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1744835886983,0.0551559,132.51,132.49,1.94258252]
["bitfinex-derivatives","SOLF0:USTF0",1744835887585,7.547,132.5,132.49,0.02988252]
["bitfinex-derivatives","SOLF0:USTF0",1744835887983,7.6016559,132.51,132.49,0.02988252]
["bitfinex-derivatives","SOLF0:USTF0",1744835888786,7.547,132.5,132.49,0.02988252]
["bitfinex-derivatives","SOLF0:USTF0",1744835888987,0.0551559,132.51,132.49,0.02988252]
["bitfinex-derivatives","SOLF0:USTF0",1744835889381,7.547,132.5,132.49,0.02988252]
["bitfinex-derivatives","SOLF0:USTF0",1744835889978,7.6015559,132.51,132.49,0.02988252]
["bitfinex-derivatives","SOLF0:USTF0",1744835890589,0.0551559,132.51,132.49,0.02988252]
["bitfinex-derivatives","SOLF0:USTF0",1744835891087,32.34,132.55,132.5,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744835891287,32.34,132.6,132.52,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744835891492,32.34,132.61,132.54,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744835891689,7.5416,132.6,132.56,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744835891989,32.34,132.61,132.56,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744835892190,0.05755675,132.6,132.58,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744835892385,32.34,132.65,132.58,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744835892692,32.34,132.65,132.6,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744835893288,32.34,132.67,132.6,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744835893492,32.34,132.67,132.62,31.97579221]
["bitfinex-derivatives","SOLF0:USTF0",1744835893493,0.0476711,132.65,132.62,31.97579221]
["bitfinex-derivatives","SOLF0:USTF0",1744835893688,0.0476711,132.65,132.62,0.0517271]
["bitfinex-derivatives","SOLF0:USTF0",1744835894086,7.5866711,132.65,132.62,0.0517271]
["bitfinex-derivatives","SOLF0:USTF0",1744835894688,0.0476711,132.65,132.62,0.0517271]
["bitfinex-derivatives","SOLF0:USTF0",1744835896194,7.5394,132.64,132.62,0.0517271]
["bitfinex-derivatives","SOLF0:USTF0",1744835896689,7.5396,132.63,132.62,0.0517271]
["bitfinex-derivatives","SOLF0:USTF0",1744835896993,39.8196,132.63,132.62,0.0517271]
["bitfinex-derivatives","SOLF0:USTF0",1744835897787,32.28,132.63,132.59,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1744835897987,32.28,132.63,132.54,34.3471]
["bitfinex-derivatives","SOLF0:USTF0",1744835898190,64.20406511,132.63,132.54,36.3221]
["bitfinex-derivatives","SOLF0:USTF0",1744835898496,64.20406511,132.63,132.54,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744835898695,7.5424,132.59,132.55,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744835898892,0.05468888,132.58,132.56,0.05411374]
["bitfinex-derivatives","SOLF0:USTF0",1744835899397,7.543,132.57,132.56,0.05411374]
["bitfinex-derivatives","SOLF0:USTF0",1744835899592,0.05468888,132.58,132.56,0.05411374]
["bitfinex-derivatives","SOLF0:USTF0",1744835900196,7.59728888,132.58,132.56,0.05411374]
["bitfinex-derivatives","SOLF0:USTF0",1744835900888,7.543,132.57,132.56,0.05411374]
["bitfinex-derivatives","SOLF0:USTF0",1744835901088,0.05468888,132.58,132.56,0.05411374]
["bitfinex-derivatives","SOLF0:USTF0",1744835903097,7.59738888,132.58,132.56,0.05411374]
["bitfinex-derivatives","SOLF0:USTF0",1744835903594,0.05468888,132.58,132.54,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1744835903802,0.05468888,132.58,132.48,64.22406511]
["bitfinex-derivatives","SOLF0:USTF0",1744835904102,64.20406511,132.59,132.49,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1744835904103,31.92406511,132.57,132.49,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1744835904488,31.92406511,132.55,132.49,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1744835904694,0.05331178,132.53,132.51,0.03675433]
["bitfinex-derivatives","SOLF0:USTF0",1744835904997,0.05331178,132.53,132.46,8.76456824]
["bitfinex-derivatives","SOLF0:USTF0",1744835905497,31.97737689,132.53,132.46,8.76456824]
["bitfinex-derivatives","SOLF0:USTF0",1744835905998,7.5481,132.48,132.46,8.76456824]
["bitfinex-derivatives","SOLF0:USTF0",1744835906296,7.60190922,132.48,132.46,8.76456824]
["bitfinex-derivatives","SOLF0:USTF0",1744835906487,7.5487,132.47,132.46,8.76456824]
["bitfinex-derivatives","SOLF0:USTF0",1744835907197,7.5493,132.46,132.43,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744835907699,0.05380922,132.48,132.41,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744835907900,7.5505,132.44,132.41,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744835908698,32.355,132.46,132.41,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744835908998,32.355,132.46,132.41,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744835909501,7.5502,132.45,132.41,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744835909701,32.355,132.46,132.41,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744835910197,7.5506,132.44,132.41,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744835910397,32.355,132.46,132.41,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744835910898,32.355,132.46,132.41,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744835912197,0.055,132.46,132.41,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744835912900,0.055,132.46,132.42,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744835913097,7.6046,132.46,132.42,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744835913303,0.055,132.46,132.43,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744835913501,545.0293,132.54,132.43,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744835913800,32.32,132.55,132.48,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744835913995,32.32,132.55,132.49,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744835914400,32.32,132.55,132.49,11.554]
["bitfinex-derivatives","SOLF0:USTF0",1744835914599,0.05719094,132.53,132.51,0.0497514]
["bitfinex-derivatives","SOLF0:USTF0",1744835915105,31.92406511,132.52,132.42,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1744835915299,32.32,132.51,132.42,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1744835915804,7.5491,132.47,132.43,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744835916099,0.05705676,132.46,132.43,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744835916302,0.05705676,132.46,132.43,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744835917106,0.05705676,132.46,132.44,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744835917705,0.05705676,132.46,132.43,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744835917906,0.05705676,132.46,132.42,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1744835918205,0.05705676,132.46,132.43,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744835919507,7.60635676,132.46,132.43,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744835919705,0.05705676,132.46,132.42,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744835920501,0.05705676,132.46,132.42,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1744835920706,0.05705676,132.46,132.43,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1744835920907,32.32,132.51,132.43,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1744835921108,7.548,132.49,132.45,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744835921307,32.32,132.51,132.45,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744835921509,32.32,132.51,132.43,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1744835921803,7.5487,132.47,132.44,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744835922008,7.5487,132.47,132.46,0.05464884]
["bitfinex-derivatives","SOLF0:USTF0",1744835922506,7.59841612,132.48,132.46,0.05464884]
["bitfinex-derivatives","SOLF0:USTF0",1744835922707,0.04981612,132.48,132.46,0.05464884]
["bitfinex-derivatives","SOLF0:USTF0",1744835923606,7.59791612,132.48,132.46,0.05464884]
["bitfinex-derivatives","SOLF0:USTF0",1744835923807,0.04981612,132.48,132.46,0.05464884]
["bitfinex-derivatives","SOLF0:USTF0",1744835924107,7.5487,132.47,132.46,0.05464884]
["bitfinex-derivatives","SOLF0:USTF0",1744835924809,7.59801612,132.48,132.46,0.05464884]
["bitfinex-derivatives","SOLF0:USTF0",1744835925910,7.5487,132.47,132.46,0.05464884]
["bitfinex-derivatives","SOLF0:USTF0",1744835927214,7.5504,132.44,132.37,430.51786759]
["bitfinex-derivatives","SOLF0:USTF0",1744835927510,32.28,132.47,132.38,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1744835927710,7.55,132.45,132.42,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744835927906,32.28,132.47,132.39,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744835928312,0.05622975,132.44,132.39,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744835928809,0.05622975,132.44,132.43,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1744835929013,32.28,132.5,132.41,64.20406511]
["bitfinex-derivatives","SOLF0:USTF0",1744835929516,7.5486,132.48,132.44,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744835929909,7.5486,132.48,132.45,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1744835930114,0.05507725,132.47,132.45,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1744835931412,0.05507725,132.47,132.45,7.60188265]
["bitfinex-derivatives","SOLF0:USTF0",1744835931615,0.05507725,132.47,132.45,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1744835933118,33.23809082,132.58,132.45,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1744835933119,32.28,132.57,132.46,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744835933315,32.28,132.57,132.48,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744835933517,7.5462,132.52,132.48,39.47196511]
["bitfinex-derivatives","SOLF0:USTF0",1744835933914,7.5462,132.52,132.48,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744835934217,0.05295806,132.51,132.49,7.59609157]
["bitfinex-derivatives","SOLF0:USTF0",1744835934516,0.05316133,132.51,132.49,7.60244661]
["bitfinex-derivatives","SOLF0:USTF0",1744835934818,0.05316133,132.51,132.49,0.05504661]
["bitfinex-derivatives","SOLF0:USTF0",1744835935119,7.547,132.5,132.49,0.05504661]
["bitfinex-derivatives","SOLF0:USTF0",1744835935508,0.05316133,132.51,132.49,0.05504661]
["bitfinex-derivatives","SOLF0:USTF0",1744835935714,7.60006133,132.51,132.49,0.05504661]
["bitfinex-derivatives","SOLF0:USTF0",1744835936114,0.05316133,132.51,132.49,0.05504661]
["bitfinex-derivatives","SOLF0:USTF0",1744835936315,7.547,132.5,132.49,0.05504661]
["bitfinex-derivatives","SOLF0:USTF0",1744835939516,7.5492,132.47,132.44,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744835939823,32.28,132.49,132.43,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744835940121,7.551,132.43,132.4,35.26365641]
["bitfinex-derivatives","SOLF0:USTF0",1744835940310,32.28,132.44,132.4,35.26365641]
["bitfinex-derivatives","SOLF0:USTF0",1744835940520,32.28,132.43,132.4,35.26365641]
["bitfinex-derivatives","SOLF0:USTF0",1744835940715,32.33601692,132.43,132.4,35.26365641]
["bitfinex-derivatives","SOLF0:USTF0",1744835940919,32.33601692,132.43,132.4,35.31611774]
["bitfinex-derivatives","SOLF0:USTF0",1744835941219,7.5521,132.41,132.4,0.05246133]
["bitfinex-derivatives","SOLF0:USTF0",1744835943219,7.5518,132.42,132.4,0.05246133]
["bitfinex-derivatives","SOLF0:USTF0",1744835943420,32.33601692,132.43,132.4,0.05246133]
["bitfinex-derivatives","SOLF0:USTF0",1744835944920,32.28,132.49,132.4,31.97652644]
["bitfinex-derivatives","SOLF0:USTF0",1744835945122,32.28,132.49,132.45,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744835945623,32.28,132.49,132.44,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744835945824,32.28,132.49,132.46,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744835946020,0.04890515,132.48,132.46,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744835946621,0.04890515,132.48,132.47,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744835947023,32.28,132.52,132.46,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744835947322,32.28,132.52,132.45,34.3998]
["bitfinex-derivatives","SOLF0:USTF0",1744835948115,0.05251719,132.5,132.47,0.04948068]
["bitfinex-derivatives","SOLF0:USTF0",1744835948719,7.5479,132.49,132.47,0.04948068]
["bitfinex-derivatives","SOLF0:USTF0",1744835949024,0.05251719,132.5,132.47,0.04948068]
["bitfinex-derivatives","SOLF0:USTF0",1744835949421,7.5481,132.48,132.47,0.04948068]
["bitfinex-derivatives","SOLF0:USTF0",1744835949928,0.05251719,132.5,132.47,0.04948068]
["bitfinex-derivatives","SOLF0:USTF0",1744835950529,7.5475,132.49,132.47,0.04948068]
["bitfinex-derivatives","SOLF0:USTF0",1744835951833,0.05251719,132.5,132.47,0.04948068]
["bitfinex-derivatives","SOLF0:USTF0",1744835952236,7.5481,132.49,132.47,0.04948068]
["bitfinex-derivatives","SOLF0:USTF0",1744835953136,7.59971719,132.5,132.47,0.04948068]
["bitfinex-derivatives","SOLF0:USTF0",1744835954035,0.05251719,132.5,132.47,0.04948068]
["bitfinex-derivatives","SOLF0:USTF0",1744835954235,0.05251719,132.5,132.47,31.97354579]
["bitfinex-derivatives","SOLF0:USTF0",1744835954734,39.7649,132.54,132.47,31.97354579]
["bitfinex-derivatives","SOLF0:USTF0",1744835955132,32.22,132.54,132.47,31.97354579]
["bitfinex-derivatives","SOLF0:USTF0",1744835955328,7.5453,132.53,132.49,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744835955731,32.22,132.54,132.49,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744835955931,0.05428111,132.52,132.5,1.9814785]
["bitfinex-derivatives","SOLF0:USTF0",1744835956234,0.05428111,132.52,132.5,9.5280785]
["bitfinex-derivatives","SOLF0:USTF0",1744835956936,0.05428111,132.52,132.51,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744835957235,32.22,132.57,132.51,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744835957429,7.5439,132.56,132.52,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744835957630,32.22,132.57,132.51,33.90596511]
["bitfinex-derivatives","SOLF0:USTF0",1744835958036,7.5438,132.56,132.52,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744835958238,0.05426902,132.55,132.53,0.05794982]
["bitfinex-derivatives","SOLF0:USTF0",1744835958538,0.05426902,132.55,132.53,7.60314982]
["bitfinex-derivatives","SOLF0:USTF0",1744835958740,543.58,132.6,132.53,31.98201493]
["bitfinex-derivatives","SOLF0:USTF0",1744835959238,39.761,132.61,132.55,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744835959438,32.22,132.61,132.55,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744835959639,32.22,132.64,132.58,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744835959839,7.5404,132.62,132.58,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744835960038,7.59492142,132.62,132.6,0.05696359]
["bitfinex-derivatives","SOLF0:USTF0",1744835960234,0.05452142,132.62,132.6,0.05696359]
["bitfinex-derivatives","SOLF0:USTF0",1744835960634,0.05452142,132.62,132.61,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744835961638,7.5385,132.65,132.61,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744835962041,7.5381,132.66,132.61,39.46476511]
["bitfinex-derivatives","SOLF0:USTF0",1744835962339,575.72,132.67,132.61,39.46476511]
["bitfinex-derivatives","SOLF0:USTF0",1744835962640,0.05607912,132.65,132.63,0.05683639]
["bitfinex-derivatives","SOLF0:USTF0",1744835963341,508.33208188,132.77,132.63,31.9809015]
["bitfinex-derivatives","SOLF0:USTF0",1744835963342,543.34,132.74,132.63,31.9809015]
["bitfinex-derivatives","SOLF0:USTF0",1744835963542,543.34,132.74,132.61,397.22]
["bitfinex-derivatives","SOLF0:USTF0",1744835963543,32.22,132.76,132.66,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744835963838,32.22,132.76,132.67,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744835964339,32.22,132.76,132.67,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744835964540,0.05628579,132.73,132.7,0.04844821]
["bitfinex-derivatives","SOLF0:USTF0",1744835965543,7.5348,132.72,132.7,0.04844821]
["bitfinex-derivatives","SOLF0:USTF0",1744835967043,7.59038579,132.73,132.7,0.04844821]
["bitfinex-derivatives","SOLF0:USTF0",1744835967241,0.05628579,132.73,132.7,0.04844821]
["bitfinex-derivatives","SOLF0:USTF0",1744835968438,32.25628579,132.73,132.7,0.04844821]
["bitfinex-derivatives","SOLF0:USTF0",1744835968642,7.535,132.71,132.7,0.04844821]
["bitfinex-derivatives","SOLF0:USTF0",1744835968842,32.25628579,132.73,132.7,0.04844821]
["bitfinex-derivatives","SOLF0:USTF0",1744835969636,7.535,132.71,132.7,0.04844821]
["bitfinex-derivatives","SOLF0:USTF0",1744835969834,32.25628579,132.73,132.63,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1744835970038,32.2,132.73,132.63,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1744835970239,7.5373,132.68,132.64,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744835970737,7.5373,132.68,132.65,0.0497049]
["bitfinex-derivatives","SOLF0:USTF0",1744835970938,0.05584774,132.67,132.65,0.0497049]
["bitfinex-derivatives","SOLF0:USTF0",1744835973141,7.5379,132.66,132.65,0.0497049]
["bitfinex-derivatives","SOLF0:USTF0",1744835973441,0.05584774,132.67,132.65,0.0497049]
["bitfinex-derivatives","SOLF0:USTF0",1744835973741,7.59354774,132.67,132.65,0.0497049]
["bitfinex-derivatives","SOLF0:USTF0",1744835973942,0.05584774,132.67,132.65,0.0497049]
["bitfinex-derivatives","SOLF0:USTF0",1744835974242,7.5379,132.66,132.65,0.0497049]
["bitfinex-derivatives","SOLF0:USTF0",1744835974844,7.5403,132.62,132.58,73.72026511]
["bitfinex-derivatives","SOLF0:USTF0",1744835975042,32.18,132.65,132.58,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1744835975342,7.5416,132.6,132.58,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1744835975846,7.5418,132.59,132.58,2.1269353]
["bitfinex-derivatives","SOLF0:USTF0",1744835976741,7.5431,132.57,132.51,398.49266267]
["bitfinex-derivatives","SOLF0:USTF0",1744835976941,2.0306,132.62,132.52,33.97346511]
["bitfinex-derivatives","SOLF0:USTF0",1744835977142,32.18,132.63,132.52,33.97346511]
["bitfinex-derivatives","SOLF0:USTF0",1744835977340,7.5418,132.6,132.52,33.97346511]
["bitfinex-derivatives","SOLF0:USTF0",1744835977541,7.5418,132.6,132.56,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744835977747,32.18,132.63,132.55,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744835978044,0.0490538,132.59,132.57,0.04865526]
["bitfinex-derivatives","SOLF0:USTF0",1744835978250,32.18,132.63,132.58,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1744835978843,32.18,132.68,132.61,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744835979040,32.18,132.68,132.57,33.95936511]
["bitfinex-derivatives","SOLF0:USTF0",1744835979242,0.05230625,132.64,132.61,0.0573409]
["bitfinex-derivatives","SOLF0:USTF0",1744835979633,7.5407,132.62,132.61,0.0573409]
["bitfinex-derivatives","SOLF0:USTF0",1744835980134,0.05230625,132.64,132.61,0.0573409]
["bitfinex-derivatives","SOLF0:USTF0",1744835983949,0.05230625,132.64,132.61,1.9714409]
["bitfinex-derivatives","SOLF0:USTF0",1744835987048,7.59170625,132.64,132.61,1.9714409]
["bitfinex-derivatives","SOLF0:USTF0",1744835990246,7.5401,132.62,132.61,0.0573409]
["bitfinex-derivatives","SOLF0:USTF0",1744835999155,7.5421,132.59,132.57,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1744835999453,32.14,132.63,132.57,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1744836000049,32.14,132.63,132.59,0.05330782]
["bitfinex-derivatives","SOLF0:USTF0",1744836000255,7.59201226,132.61,132.59,0.05330782]
["bitfinex-derivatives","SOLF0:USTF0",1744836001559,0.05101226,132.61,132.59,0.05330782]
["bitfinex-derivatives","SOLF0:USTF0",1744836001952,7.5413,132.6,132.59,0.05330782]
["bitfinex-derivatives","SOLF0:USTF0",1744836002558,7.59201226,132.61,132.59,0.05330782]
["bitfinex-derivatives","SOLF0:USTF0",1744836003058,0.05101226,132.61,132.59,0.05330782]
["bitfinex-derivatives","SOLF0:USTF0",1744836003455,39.51507737,132.61,132.52,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744836003654,7.5445,132.55,132.51,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744836004057,7.5445,132.55,132.51,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744836004357,0.05195771,132.54,132.52,7.60061988]
["bitfinex-derivatives","SOLF0:USTF0",1744836004953,32.14,132.61,132.53,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744836005257,32.14,132.61,132.55,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744836005455,575.08,132.64,132.55,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744836005656,575.08,132.64,132.57,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744836006050,7.541,132.61,132.59,0.04898983]
["bitfinex-derivatives","SOLF0:USTF0",1744836006253,0.05659963,132.62,132.59,0.04898983]
["bitfinex-derivatives","SOLF0:USTF0",1744836006752,7.59679963,132.62,132.59,0.04898983]
["bitfinex-derivatives","SOLF0:USTF0",1744836007359,0.05659963,132.62,132.6,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744836007557,0.05659963,132.62,132.59,0.04898983]
["bitfinex-derivatives","SOLF0:USTF0",1744836007958,0.05659963,132.62,132.6,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744836009053,0.05659963,132.62,132.59,0.04898983]
["bitfinex-derivatives","SOLF0:USTF0",1744836009054,7.541,132.61,132.59,0.04898983]
["bitfinex-derivatives","SOLF0:USTF0",1744836009566,7.5413,132.6,132.59,0.04898983]
["bitfinex-derivatives","SOLF0:USTF0",1744836009854,0.05659963,132.62,132.59,0.04898983]
["bitfinex-derivatives","SOLF0:USTF0",1744836010061,7.59679963,132.62,132.59,7.59048983]
["bitfinex-derivatives","SOLF0:USTF0",1744836010558,7.59679963,132.62,132.59,0.04898983]
["bitfinex-derivatives","SOLF0:USTF0",1744836011661,7.5407,132.61,132.59,0.04898983]
["bitfinex-derivatives","SOLF0:USTF0",1744836011855,0.05659963,132.62,132.59,0.04898983]
["bitfinex-derivatives","SOLF0:USTF0",1744836012056,7.5434,132.57,132.54,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744836012261,2.1117,132.62,132.54,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744836012656,2.1117,132.62,132.49,67.18772152]
["bitfinex-derivatives","SOLF0:USTF0",1744836012657,31.92406511,132.61,132.49,67.18772152]
["bitfinex-derivatives","SOLF0:USTF0",1744836012857,31.92406511,132.57,132.49,35.26365641]
["bitfinex-derivatives","SOLF0:USTF0",1744836013055,31.92406511,132.55,132.49,35.26365641]
["bitfinex-derivatives","SOLF0:USTF0",1744836013255,34.30220825,132.54,132.49,35.26365641]
["bitfinex-derivatives","SOLF0:USTF0",1744836013757,7.547,132.5,132.49,35.26365641]
["bitfinex-derivatives","SOLF0:USTF0",1744836014662,7.5475,132.49,132.48,0.04910925]
["bitfinex-derivatives","SOLF0:USTF0",1744836015354,7.5471,132.5,132.48,0.04910925]
["bitfinex-derivatives","SOLF0:USTF0",1744836015559,0.05431868,132.51,132.48,0.04910925]
["bitfinex-derivatives","SOLF0:USTF0",1744836016067,7.5473,132.5,132.48,0.04910925]
["bitfinex-derivatives","SOLF0:USTF0",1744836016866,7.5475,132.49,132.48,0.04910925]
["bitfinex-derivatives","SOLF0:USTF0",1744836017164,0.05431868,132.51,132.48,0.04910925]
["bitfinex-derivatives","SOLF0:USTF0",1744836017362,7.5473,132.5,132.48,0.04910925]
["bitfinex-derivatives","SOLF0:USTF0",1744836018068,7.60091868,132.51,132.48,0.04910925]
["bitfinex-derivatives","SOLF0:USTF0",1744836018465,0.05431868,132.51,132.48,0.04910925]
["bitfinex-derivatives","SOLF0:USTF0",1744836018861,0.05431868,132.51,132.48,2.11650925]
["bitfinex-derivatives","SOLF0:USTF0",1744836019065,7.5475,132.49,132.48,0.04910925]
["bitfinex-derivatives","SOLF0:USTF0",1744836021170,0.05431868,132.51,132.48,0.04910925]
["bitfinex-derivatives","SOLF0:USTF0",1744836021668,7.60101868,132.51,132.48,0.04910925]
["bitfinex-derivatives","SOLF0:USTF0",1744836021859,0.05431868,132.51,132.48,0.04910925]
["bitfinex-derivatives","SOLF0:USTF0",1744836022265,7.5475,132.49,132.48,0.04910925]
["bitfinex-derivatives","SOLF0:USTF0",1744836023172,7.5472,132.5,132.48,0.04910925]
["bitfinex-derivatives","SOLF0:USTF0",1744836023674,0.05431868,132.51,132.48,0.04910925]
["bitfinex-derivatives","SOLF0:USTF0",1744836025270,7.5473,132.5,132.48,0.04910925]
["bitfinex-derivatives","SOLF0:USTF0",1744836025470,0.05431868,132.51,132.48,0.04910925]
["bitfinex-derivatives","SOLF0:USTF0",1744836026467,7.5475,132.49,132.48,0.04910925]
["bitfinex-derivatives","SOLF0:USTF0",1744836028070,7.5475,132.5,132.48,0.04910925]
["bitfinex-derivatives","SOLF0:USTF0",1744836028667,7.5475,132.49,132.48,0.04910925]
["bitfinex-derivatives","SOLF0:USTF0",1744836029471,0.05431868,132.51,132.48,0.04910925]
["bitfinex-derivatives","SOLF0:USTF0",1744836030071,7.5474,132.5,132.48,0.04910925]
["bitfinex-derivatives","SOLF0:USTF0",1744836030771,7.60071868,132.51,132.48,0.04910925]
["bitfinex-derivatives","SOLF0:USTF0",1744836030973,0.05431868,132.51,132.48,31.97317436]
["bitfinex-derivatives","SOLF0:USTF0",1744836031173,32.1,132.58,132.5,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744836031365,7.5434,132.57,132.53,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1744836031565,32.1,132.58,132.53,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1744836031771,32.1,132.58,132.5,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744836032071,32.1,132.58,132.49,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1744836032265,0.05672399,132.55,132.53,0.05146751]
["bitfinex-derivatives","SOLF0:USTF0",1744836032970,7.5447,132.54,132.53,0.05146751]
["bitfinex-derivatives","SOLF0:USTF0",1744836033269,31.92406511,132.61,132.53,31.97553262]
["bitfinex-derivatives","SOLF0:USTF0",1744836033270,32.1,132.61,132.53,31.97553262]
["bitfinex-derivatives","SOLF0:USTF0",1744836033470,32.1,132.61,132.53,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744836033669,7.5428,132.58,132.54,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744836034374,0.05764735,132.57,132.55,7.59826747]
["bitfinex-derivatives","SOLF0:USTF0",1744836034573,0.05764735,132.57,132.55,0.05416747]
["bitfinex-derivatives","SOLF0:USTF0",1744836036175,7.60084735,132.57,132.55,0.05416747]
["bitfinex-derivatives","SOLF0:USTF0",1744836036576,0.05764735,132.57,132.55,0.05416747]
["bitfinex-derivatives","SOLF0:USTF0",1744836037674,7.60104735,132.57,132.55,0.05416747]
["bitfinex-derivatives","SOLF0:USTF0",1744836037873,0.05764735,132.57,132.55,0.05416747]
["bitfinex-derivatives","SOLF0:USTF0",1744836038378,7.5436,132.56,132.55,0.05416747]
["bitfinex-derivatives","SOLF0:USTF0",1744836038576,0.05764735,132.57,132.55,0.05416747]
["bitfinex-derivatives","SOLF0:USTF0",1744836040082,7.60064735,132.57,132.55,0.05416747]
["bitfinex-derivatives","SOLF0:USTF0",1744836040679,7.5436,132.56,132.55,0.05416747]
["bitfinex-derivatives","SOLF0:USTF0",1744836041480,7.60094735,132.57,132.55,0.05416747]
["bitfinex-derivatives","SOLF0:USTF0",1744836041784,32.15764735,132.57,132.49,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1744836041975,64.02406511,132.57,132.49,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1744836042577,7.5463,132.52,132.49,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1744836042773,7.5463,132.52,132.49,2.02905742]
["bitfinex-derivatives","SOLF0:USTF0",1744836042978,0.04996656,132.52,132.49,2.02905742]
["bitfinex-derivatives","SOLF0:USTF0",1744836043383,32.1,132.57,132.49,33.95312253]
["bitfinex-derivatives","SOLF0:USTF0",1744836043582,32.1,132.57,132.51,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744836043776,7.5448,132.54,132.51,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744836043980,32.1,132.57,132.51,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744836044287,7.5445,132.55,132.51,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744836044582,0.05329149,132.55,132.53,0.05266894]
["bitfinex-derivatives","SOLF0:USTF0",1744836044783,7.5447,132.54,132.53,0.05266894]
["bitfinex-derivatives","SOLF0:USTF0",1744836047987,0.05329149,132.55,132.46,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1744836048186,32.04,132.54,132.46,13.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744836048886,7.5474,132.5,132.46,13.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744836049083,0.0534625,132.51,132.49,0.04783472]
["bitfinex-derivatives","SOLF0:USTF0",1744836049481,7.547,132.5,132.49,0.04783472]
["bitfinex-derivatives","SOLF0:USTF0",1744836049988,39.587,132.5,132.49,0.04783472]
["bitfinex-derivatives","SOLF0:USTF0",1744836052185,32.04,132.5,132.49,0.04783472]
["bitfinex-derivatives","SOLF0:USTF0",1744836052385,0.0534625,132.51,132.49,0.04783472]
["bitfinex-derivatives","SOLF0:USTF0",1744836052582,7.547,132.5,132.49,0.04783472]
["bitfinex-derivatives","SOLF0:USTF0",1744836053078,0.0534625,132.51,132.49,0.04783472]
["bitfinex-derivatives","SOLF0:USTF0",1744836053284,32.06,132.56,132.5,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744836053686,7.5446,132.55,132.5,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744836054190,0.05550931,132.54,132.51,7.59566273]
["bitfinex-derivatives","SOLF0:USTF0",1744836055290,7.60030931,132.54,132.51,7.59566273]
["bitfinex-derivatives","SOLF0:USTF0",1744836055589,32.06,132.53,132.51,0.04976273]
["bitfinex-derivatives","SOLF0:USTF0",1744836055791,7.5464,132.52,132.46,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744836055992,32.06,132.53,132.46,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744836056291,32.06,132.53,132.47,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744836056693,7.59518545,132.51,132.49,0.05685467]
["bitfinex-derivatives","SOLF0:USTF0",1744836057594,0.04848545,132.51,132.49,0.05685467]
["bitfinex-derivatives","SOLF0:USTF0",1744836058192,7.59498545,132.51,132.49,0.05685467]
["bitfinex-derivatives","SOLF0:USTF0",1744836059300,0.04848545,132.51,132.49,0.05685467]
["bitfinex-derivatives","SOLF0:USTF0",1744836059800,7.59518545,132.51,132.49,0.05685467]
["bitfinex-derivatives","SOLF0:USTF0",1744836060700,7.547,132.5,132.49,0.05685467]
["bitfinex-derivatives","SOLF0:USTF0",1744836063408,32.06,132.57,132.51,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744836063702,32.06,132.59,132.52,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744836064204,7.5445,132.55,132.54,0.04857756]
["bitfinex-derivatives","SOLF0:USTF0",1744836068500,32.04,132.55,132.49,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1744836068705,32.04,132.55,132.48,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744836069004,7.5475,132.5,132.48,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744836069600,7.59922247,132.5,132.48,1.99950877]
["bitfinex-derivatives","SOLF0:USTF0",1744836070603,0.05172247,132.5,132.48,1.99950877]
["bitfinex-derivatives","SOLF0:USTF0",1744836071205,7.5475,132.49,132.48,1.99950877]
["bitfinex-derivatives","SOLF0:USTF0",1744836071802,32.04,132.58,132.48,9.53950877]
["bitfinex-derivatives","SOLF0:USTF0",1744836072107,32.04,132.58,132.51,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744836072306,32.04,132.58,132.51,39.47016511]
["bitfinex-derivatives","SOLF0:USTF0",1744836072899,7.5444,132.55,132.53,0.05338548]
["bitfinex-derivatives","SOLF0:USTF0",1744836074509,0.05613068,132.56,132.53,0.05338548]
["bitfinex-derivatives","SOLF0:USTF0",1744836075109,0.05613068,132.56,132.53,7.59818548]
["bitfinex-derivatives","SOLF0:USTF0",1744836075412,0.05613068,132.56,132.54,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744836076209,0.05613068,132.56,132.54,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744836076408,0.05613068,132.56,132.54,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744836078107,0.05613068,132.56,132.54,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744836078307,0.05613068,132.56,132.54,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744836079513,0.05613068,132.56,132.54,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744836080612,0.05613068,132.56,132.54,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744836081111,7.5441,132.55,132.54,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744836081315,0.05613068,132.56,132.54,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744836081813,7.5441,132.55,132.54,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744836082113,0.05613068,132.56,132.54,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744836082313,7.60003068,132.56,132.54,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744836083111,0.05613068,132.56,132.54,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744836083711,0.05613068,132.56,132.53,0.05338548]
["bitfinex-derivatives","SOLF0:USTF0",1744836084310,7.5447,132.54,132.53,0.05338548]
["bitfinex-derivatives","SOLF0:USTF0",1744836085211,7.54,132.54,132.48,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1744836085409,32.0,132.53,132.45,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1744836085715,32.0,132.53,132.46,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744836086216,0.05662009,132.51,132.48,0.05636712]
["bitfinex-derivatives","SOLF0:USTF0",1744836086413,7.5476,132.49,132.48,0.05636712]
["bitfinex-derivatives","SOLF0:USTF0",1744836088313,7.5476,132.49,132.41,35.53529067]
["bitfinex-derivatives","SOLF0:USTF0",1744836088314,71.46406511,132.49,132.41,35.53529067]
["bitfinex-derivatives","SOLF0:USTF0",1744836088515,3.0743,132.48,132.41,35.53529067]
["bitfinex-derivatives","SOLF0:USTF0",1744836088715,7.5513,132.43,132.41,35.53529067]
["bitfinex-derivatives","SOLF0:USTF0",1744836089217,3.0743,132.48,132.41,35.53529067]
["bitfinex-derivatives","SOLF0:USTF0",1744836089517,7.5512,132.43,132.41,35.59282982]
["bitfinex-derivatives","SOLF0:USTF0",1744836089711,0.05568844,132.43,132.41,35.59282982]
["bitfinex-derivatives","SOLF0:USTF0",1744836089918,0.05568844,132.43,132.41,0.05753915]
["bitfinex-derivatives","SOLF0:USTF0",1744836090717,32.0,132.48,132.41,0.05753915]
["bitfinex-derivatives","SOLF0:USTF0",1744836090909,7.5498,132.46,132.41,4.11733915]
["bitfinex-derivatives","SOLF0:USTF0",1744836091109,32.0,132.48,132.41,4.11733915]
["bitfinex-derivatives","SOLF0:USTF0",1744836091417,7.5501,132.45,132.41,4.11733915]
["bitfinex-derivatives","SOLF0:USTF0",1744836091612,7.5501,132.45,132.42,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744836091817,0.04795695,132.44,132.42,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744836092720,0.04795695,132.44,132.41,11.66923915]
["bitfinex-derivatives","SOLF0:USTF0",1744836092921,7.59855695,132.44,132.41,4.11733915]
["bitfinex-derivatives","SOLF0:USTF0",1744836093115,0.04795695,132.44,132.41,2.04883915]
["bitfinex-derivatives","SOLF0:USTF0",1744836093420,7.59865695,132.44,132.41,2.04883915]
["bitfinex-derivatives","SOLF0:USTF0",1744836094116,7.5515,132.42,132.41,0.05753915]
["bitfinex-derivatives","SOLF0:USTF0",1744836094317,31.92406511,132.51,132.41,31.98160426]
["bitfinex-derivatives","SOLF0:USTF0",1744836094318,32.0,132.51,132.41,31.98160426]
["bitfinex-derivatives","SOLF0:USTF0",1744836094517,32.0,132.51,132.41,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744836094819,7.5496,132.46,132.42,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744836095021,32.0,132.51,132.42,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744836095415,32.0,132.51,132.45,0.04941902]
["bitfinex-derivatives","SOLF0:USTF0",1744836095416,7.5492,132.46,132.45,0.04941902]
["bitfinex-derivatives","SOLF0:USTF0",1744836097026,39.46406511,132.46,132.39,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744836097222,31.92406511,132.46,132.34,63.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744836097424,7.5516,132.42,132.39,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744836097622,7.5516,132.42,132.38,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744836098026,0.0481006,132.41,132.39,0.0527385]
["bitfinex-derivatives","SOLF0:USTF0",1744836099225,7.6005006,132.41,132.39,0.0527385]
["bitfinex-derivatives","SOLF0:USTF0",1744836100029,0.0481006,132.41,132.39,7.6059385]
["bitfinex-derivatives","SOLF0:USTF0",1744836100229,0.0481006,132.41,132.39,0.0527385]
["bitfinex-derivatives","SOLF0:USTF0",1744836100730,0.0481006,132.41,132.4,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744836101230,1.9664,132.49,132.4,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744836101231,32.02,132.47,132.43,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744836101433,32.02,132.47,132.42,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744836102236,0.04916966,132.46,132.43,0.05702547]
["bitfinex-derivatives","SOLF0:USTF0",1744836102829,7.59876966,132.46,132.43,0.05702547]
["bitfinex-derivatives","SOLF0:USTF0",1744836104037,7.59876966,132.46,132.43,7.60792547]
["bitfinex-derivatives","SOLF0:USTF0",1744836105233,7.59876966,132.46,132.43,0.05702547]
["bitfinex-derivatives","SOLF0:USTF0",1744836105439,7.55,132.45,132.43,0.05702547]
["bitfinex-derivatives","SOLF0:USTF0",1744836106641,7.5504,132.44,132.43,0.05702547]
["bitfinex-derivatives","SOLF0:USTF0",1744836107236,7.5532,132.4,132.37,39.47816511]
["bitfinex-derivatives","SOLF0:USTF0",1744836107945,7.5533,132.39,132.37,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744836108243,0.04827752,132.39,132.37,0.05605406]
["bitfinex-derivatives","SOLF0:USTF0",1744836108446,7.5538,132.38,132.37,0.05605406]
["bitfinex-derivatives","SOLF0:USTF0",1744836108641,0.04827752,132.39,132.37,0.05605406]
["bitfinex-derivatives","SOLF0:USTF0",1744836109542,0.04827752,132.39,132.38,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744836110243,0.04827752,132.39,132.37,39.53431917]
["bitfinex-derivatives","SOLF0:USTF0",1744836110440,0.04827752,132.39,132.37,0.05605406]
["bitfinex-derivatives","SOLF0:USTF0",1744836110939,7.60177752,132.39,132.37,0.05605406]
["bitfinex-derivatives","SOLF0:USTF0",1744836111644,0.04827752,132.39,132.37,0.05605406]
["bitfinex-derivatives","SOLF0:USTF0",1744836112045,0.04827752,132.39,132.37,31.98011917]
["bitfinex-derivatives","SOLF0:USTF0",1744836113740,7.60157752,132.39,132.37,0.05605406]
["bitfinex-derivatives","SOLF0:USTF0",1744836113940,0.04827752,132.39,132.37,0.05605406]
["bitfinex-derivatives","SOLF0:USTF0",1744836114343,7.5538,132.38,132.37,0.05605406]
["bitfinex-derivatives","SOLF0:USTF0",1744836114547,0.04827752,132.39,132.37,0.05605406]
["bitfinex-derivatives","SOLF0:USTF0",1744836114848,7.60207752,132.39,132.37,0.05605406]
["bitfinex-derivatives","SOLF0:USTF0",1744836115349,0.04827752,132.39,132.37,0.05605406]
["bitfinex-derivatives","SOLF0:USTF0",1744836115847,0.04827752,132.39,132.37,7.61015406]
["bitfinex-derivatives","SOLF0:USTF0",1744836116342,0.04827752,132.39,132.37,0.05605406]
["bitfinex-derivatives","SOLF0:USTF0",1744836116542,31.96,132.43,132.37,31.98011917]
["bitfinex-derivatives","SOLF0:USTF0",1744836116948,7.5524,132.41,132.38,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744836117446,7.60791237,132.41,132.38,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744836118443,0.05551237,132.41,132.38,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744836118650,0.05551237,132.41,132.39,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744836119347,0.05551237,132.41,132.4,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744836119548,0.05551237,132.41,132.39,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744836120048,0.05551237,132.41,132.37,0.05605406]
["bitfinex-derivatives","SOLF0:USTF0",1744836120756,7.60791237,132.41,132.37,7.60995406]
["bitfinex-derivatives","SOLF0:USTF0",1744836121352,7.5527,132.4,132.37,7.60995406]
["bitfinex-derivatives","SOLF0:USTF0",1744836122159,7.60771237,132.41,132.38,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744836122357,0.05551237,132.41,132.37,31.98011917]
["bitfinex-derivatives","SOLF0:USTF0",1744836122659,31.96,132.46,132.43,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744836122853,33.9464,132.49,132.43,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744836123160,7.549,132.47,132.43,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744836123656,0.0499761,132.46,132.44,0.04952192]
["bitfinex-derivatives","SOLF0:USTF0",1744836124062,0.0499761,132.46,132.44,7.59982192]
["bitfinex-derivatives","SOLF0:USTF0",1744836124956,7.5992761,132.46,132.44,0.04952192]
["bitfinex-derivatives","SOLF0:USTF0",1744836125154,0.0499761,132.46,132.44,0.04952192]
["bitfinex-derivatives","SOLF0:USTF0",1744836125457,31.98,132.45,132.44,0.04952192]
["bitfinex-derivatives","SOLF0:USTF0",1744836125965,31.98,132.45,132.37,396.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744836126162,31.98,132.45,132.37,31.92406511]
["bitfinex-derivatives","SOLF0:USTF0",1744836126958,0.04842679,132.42,132.4,0.0523677]
["bitfinex-derivatives","SOLF0:USTF0",1744836127261,7.5522,132.41,132.4,0.0523677]
["bitfinex-derivatives","SOLF0:USTF0",1744836128053,39.5122,132.41,132.4,0.0523677]
["bitfinex-derivatives","SOLF0:USTF0",1744836137266,39.5122,132.41,132.4,6.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744836138568,59.63474996,132.41,132.4,6.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744836144870,7.556,132.35,132.32,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1744836145074,7.556,132.35,132.33,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744836145673,7.5552,132.36,132.33,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744836145978,7.60692554,132.36,132.33,2.06055284]
["bitfinex-derivatives","SOLF0:USTF0",1744836147276,7.5557,132.35,132.33,2.06055284]
["bitfinex-derivatives","SOLF0:USTF0",1744836147677,0.05172554,132.36,132.33,2.06055284]
["bitfinex-derivatives","SOLF0:USTF0",1744836147879,0.05172554,132.36,132.34,20.12254996]
["bitfinex-derivatives","SOLF0:USTF0",1744836148276,0.05172554,132.36,132.34,27.67834996]
["bitfinex-derivatives","SOLF0:USTF0",1744836148576,0.05172554,132.36,132.34,20.12254996]
["bitfinex-derivatives","SOLF0:USTF0",1744836150279,0.05172554,132.36,132.33,2.06055284]
["bitfinex-derivatives","SOLF0:USTF0",1744836150780,7.5561,132.34,132.33,2.06055284]
["bitfinex-derivatives","SOLF0:USTF0",1744836150982,7.5561,132.34,132.33,0.04745284]
["bitfinex-derivatives","SOLF0:USTF0",1744836151277,7.5584,132.3,132.29,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744836151478,20.12254996,132.36,132.29,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744836151679,31.94,132.37,132.3,27.68094996]
["bitfinex-derivatives","SOLF0:USTF0",1744836151876,31.94,132.37,132.3,20.12254996]
["bitfinex-derivatives","SOLF0:USTF0",1744836152080,31.94,132.37,132.32,20.12254996]
["bitfinex-derivatives","SOLF0:USTF0",1744836152380,7.61103132,132.36,132.33,0.05510966]
["bitfinex-derivatives","SOLF0:USTF0",1744836152680,0.05573132,132.36,132.33,0.05510966]
["bitfinex-derivatives","SOLF0:USTF0",1744836153176,7.5556,132.35,132.33,0.05510966]
["bitfinex-derivatives","SOLF0:USTF0",1744836153785,7.61103132,132.36,132.33,7.61170966]
["bitfinex-derivatives","SOLF0:USTF0",1744836155581,0.05573132,132.36,132.34,20.12254996]
["bitfinex-derivatives","SOLF0:USTF0",1744836155779,0.05573132,132.36,132.35,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744836156183,7.61073132,132.36,132.35,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744836158581,0.05573132,132.36,132.33,2.11850966]
["bitfinex-derivatives","SOLF0:USTF0",1744836158987,7.5555,132.35,132.33,2.11850966]
["bitfinex-derivatives","SOLF0:USTF0",1744836160287,7.61093132,132.36,132.33,9.67490966]
["bitfinex-derivatives","SOLF0:USTF0",1744836160583,0.05573132,132.36,132.33,2.11850966]
["bitfinex-derivatives","SOLF0:USTF0",1744836160885,7.5555,132.35,132.33,2.11850966]
["bitfinex-derivatives","SOLF0:USTF0",1744836161987,7.5561,132.34,132.33,2.11850966]
["bitfinex-derivatives","SOLF0:USTF0",1744836163286,7.5558,132.35,132.33,2.11850966]
["bitfinex-derivatives","SOLF0:USTF0",1744836163687,7.61093132,132.36,132.33,2.11850966]
["bitfinex-derivatives","SOLF0:USTF0",1744836164285,7.5557,132.35,132.33,2.11850966]
["bitfinex-derivatives","SOLF0:USTF0",1744836165383,7.61093132,132.36,132.33,9.67510966]
["bitfinex-derivatives","SOLF0:USTF0",1744836167289,7.61093132,132.36,132.33,2.11850966]
["bitfinex-derivatives","SOLF0:USTF0",1744836168588,7.5558,132.35,132.33,2.11850966]
["bitfinex-derivatives","SOLF0:USTF0",1744836168790,0.05573132,132.36,132.33,2.11850966]
["bitfinex-derivatives","SOLF0:USTF0",1744836169291,7.61123132,132.36,132.33,2.11850966]
["bitfinex-derivatives","SOLF0:USTF0",1744836170092,7.5557,132.35,132.33,2.11850966]
["bitfinex-derivatives","SOLF0:USTF0",1744836170893,7.61093132,132.36,132.33,9.67520966]
["bitfinex-derivatives","SOLF0:USTF0",1744836171087,0.05573132,132.36,132.33,2.11850966]
["bitfinex-derivatives","SOLF0:USTF0",1744836171289,0.05573132,132.36,132.35,12.88230645]
["bitfinex-derivatives","SOLF0:USTF0",1744836171603,7.61073132,132.36,132.35,12.88230645]
["bitfinex-derivatives","SOLF0:USTF0",1744836175293,7.5558,132.35,132.34,12.88230645]
["bitfinex-derivatives","SOLF0:USTF0",1744836175790,7.5561,132.34,132.33,15.00081611]
["bitfinex-derivatives","SOLF0:USTF0",1744836175991,7.5561,132.34,132.33,9.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744836176189,20.43840645,132.34,132.33,9.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744836176992,7.5561,132.34,132.33,9.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744836183196,20.43840645,132.34,132.33,9.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744836183799,7.5561,132.34,132.33,9.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744836187899,7.5558,132.35,132.33,12.88231611]
["bitfinex-derivatives","SOLF0:USTF0",1744836188203,0.05573132,132.36,132.34,12.88230645]
["bitfinex-derivatives","SOLF0:USTF0",1744836188400,7.61073132,132.36,132.35,12.88230645]
["bitfinex-derivatives","SOLF0:USTF0",1744836193101,0.05573132,132.36,132.35,12.88230645]
["bitfinex-derivatives","SOLF0:USTF0",1744836193794,7.61073132,132.36,132.35,12.88230645]
["bitfinex-derivatives","SOLF0:USTF0",1744836195307,0.05573132,132.36,132.35,12.88230645]
["bitfinex-derivatives","SOLF0:USTF0",1744836197007,7.61073132,132.36,132.35,12.88230645]
["bitfinex-derivatives","SOLF0:USTF0",1744836197512,7.61073132,132.36,132.34,14.98050645]
["bitfinex-derivatives","SOLF0:USTF0",1744836198206,0.05573132,132.36,132.34,14.98050645]
["bitfinex-derivatives","SOLF0:USTF0",1744836199210,7.61083132,132.36,132.34,14.98050645]
["bitfinex-derivatives","SOLF0:USTF0",1744836199711,7.61083132,132.36,132.35,12.88230645]
["bitfinex-derivatives","SOLF0:USTF0",1744836201912,31.9,132.4,132.35,12.88230645]
["bitfinex-derivatives","SOLF0:USTF0",1744836202112,31.9,132.4,132.38,12.88230645]
["bitfinex-derivatives","SOLF0:USTF0",1744836203013,31.95511247,132.4,132.38,12.93589529]
["bitfinex-derivatives","SOLF0:USTF0",1744836203209,7.5532,132.39,132.38,12.93589529]
["bitfinex-derivatives","SOLF0:USTF0",1744836203408,0.05511247,132.4,132.38,12.93589529]
["bitfinex-derivatives","SOLF0:USTF0",1744836203913,7.60811247,132.4,132.39,12.88230645]
["bitfinex-derivatives","SOLF0:USTF0",1744836206416,7.5532,132.39,132.38,0.05358884]
["bitfinex-derivatives","SOLF0:USTF0",1744836211919,7.5555,132.35,132.34,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1744836212116,12.88230645,132.37,132.32,12.88230645]
["bitfinex-derivatives","SOLF0:USTF0",1744836212316,31.84,132.36,132.31,16.86780645]
["bitfinex-derivatives","SOLF0:USTF0",1744836212614,7.5566,132.34,132.31,16.86780645]
["bitfinex-derivatives","SOLF0:USTF0",1744836212814,12.88230645,132.35,132.3,12.88230645]
["bitfinex-derivatives","SOLF0:USTF0",1744836213014,0.0574412,132.34,132.31,0.05423144]
["bitfinex-derivatives","SOLF0:USTF0",1744836213211,7.5575,132.32,132.31,0.05423144]
["bitfinex-derivatives","SOLF0:USTF0",1744836214619,7.5594,132.29,132.26,379.81230645]
["bitfinex-derivatives","SOLF0:USTF0",1744836214918,12.88230645,132.31,132.26,14.81230645]
["bitfinex-derivatives","SOLF0:USTF0",1744836215120,31.84,132.32,132.29,12.88230645]
["bitfinex-derivatives","SOLF0:USTF0",1744836215718,7.5578,132.31,132.29,12.93587944]
["bitfinex-derivatives","SOLF0:USTF0",1744836215920,0.04771758,132.32,132.3,12.88230645]
["bitfinex-derivatives","SOLF0:USTF0",1744836216218,14.04280645,132.41,132.31,12.88230645]
["bitfinex-derivatives","SOLF0:USTF0",1744836216413,31.86,132.42,132.38,12.88230645]
["bitfinex-derivatives","SOLF0:USTF0",1744836216609,44.74230645,132.42,132.38,12.88230645]
["bitfinex-derivatives","SOLF0:USTF0",1744836216918,7.5532,132.39,132.38,12.88230645]
["bitfinex-derivatives","SOLF0:USTF0",1744836217119,7.5532,132.39,132.36,20.12038742]
["bitfinex-derivatives","SOLF0:USTF0",1744836217320,7.60995461,132.39,132.36,20.16830996]
["bitfinex-derivatives","SOLF0:USTF0",1744836217510,7.5539,132.38,132.36,20.16830996]
["bitfinex-derivatives","SOLF0:USTF0",1744836219315,7.5544,132.37,132.36,20.16830996]
["bitfinex-derivatives","SOLF0:USTF0",1744836221220,7.5544,132.37,132.36,0.04792254]
["bitfinex-derivatives","SOLF0:USTF0",1744836240436,0.05675461,132.39,132.36,12.93264656]
["bitfinex-derivatives","SOLF0:USTF0",1744836240636,0.05675461,132.39,132.38,12.88472402]
["bitfinex-derivatives","SOLF0:USTF0",1744836241139,7.61025461,132.39,132.38,12.88472402]
["bitfinex-derivatives","SOLF0:USTF0",1744836242136,0.05675461,132.39,132.38,12.88472402]
["bitfinex-derivatives","SOLF0:USTF0",1744836242441,7.5529,132.4,132.38,12.88472402]
["bitfinex-derivatives","SOLF0:USTF0",1744836242636,7.5529,132.4,132.39,12.88472402]
["bitfinex-derivatives","SOLF0:USTF0",1744836242940,31.8,132.45,132.39,12.88472402]
["bitfinex-derivatives","SOLF0:USTF0",1744836243139,31.8,132.45,132.41,12.88472402]
["bitfinex-derivatives","SOLF0:USTF0",1744836243340,0.05421728,132.43,132.41,12.93914955]
["bitfinex-derivatives","SOLF0:USTF0",1744836243540,7.5515,132.42,132.41,0.05442553]
["bitfinex-derivatives","SOLF0:USTF0",1744836246940,7.5555,132.35,132.34,12.88472402]
["bitfinex-derivatives","SOLF0:USTF0",1744836247244,7.5555,132.35,132.33,12.88472402]
["bitfinex-derivatives","SOLF0:USTF0",1744836248043,7.5561,132.34,132.33,0.05290889]
["bitfinex-derivatives","SOLF0:USTF0",1744836248344,0.05291321,132.35,132.33,12.93763291]
["bitfinex-derivatives","SOLF0:USTF0",1744836248541,0.05291321,132.35,132.34,12.88472402]
["bitfinex-derivatives","SOLF0:USTF0",1744836248746,31.8,132.4,132.34,12.88472402]
["bitfinex-derivatives","SOLF0:USTF0",1744836248947,31.8,132.4,132.36,12.88472402]
["bitfinex-derivatives","SOLF0:USTF0",1744836249147,7.5539,132.38,132.34,27.67974904]
["bitfinex-derivatives","SOLF0:USTF0",1744836249845,0.05657902,132.37,132.35,0.05809203]
["bitfinex-derivatives","SOLF0:USTF0",1744836250749,0.05657902,132.37,132.35,7.61359203]
["bitfinex-derivatives","SOLF0:USTF0",1744836251147,7.5535,132.39,132.36,20.12394904]
["bitfinex-derivatives","SOLF0:USTF0",1744836251445,7.5535,132.39,132.36,22.21004904]
["bitfinex-derivatives","SOLF0:USTF0",1744836251649,7.553,132.4,132.36,22.21004904]
["bitfinex-derivatives","SOLF0:USTF0",1744836251848,7.553,132.4,132.36,24.24914904]
["bitfinex-derivatives","SOLF0:USTF0",1744836252349,7.60223702,132.39,132.37,0.04890644]
["bitfinex-derivatives","SOLF0:USTF0",1744836254851,7.5538,132.38,132.37,0.04890644]
["bitfinex-derivatives","SOLF0:USTF0",1744836256453,7.5538,132.38,132.37,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744836263149,7.60243702,132.39,132.37,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744836263354,0.04893702,132.39,132.38,20.12394904]
["bitfinex-derivatives","SOLF0:USTF0",1744836263553,0.04893702,132.39,132.38,22.18064904]
["bitfinex-derivatives","SOLF0:USTF0",1744836263956,0.04893702,132.39,132.38,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744836264954,0.04893702,132.39,132.38,22.18064904]
["bitfinex-derivatives","SOLF0:USTF0",1744836265147,31.74,132.45,132.38,22.18064904]
["bitfinex-derivatives","SOLF0:USTF0",1744836265351,7.5532,132.4,132.38,22.18064904]
["bitfinex-derivatives","SOLF0:USTF0",1744836266057,7.60613498,132.4,132.38,22.22859962]
["bitfinex-derivatives","SOLF0:USTF0",1744836269156,0.05293498,132.4,132.38,29.78229962]
["bitfinex-derivatives","SOLF0:USTF0",1744836269356,0.05293498,132.4,132.38,22.22859962]
["bitfinex-derivatives","SOLF0:USTF0",1744836270150,0.05293498,132.4,132.38,2.10465058]
["bitfinex-derivatives","SOLF0:USTF0",1744836270556,0.05293498,132.4,132.39,20.12394904]
["bitfinex-derivatives","SOLF0:USTF0",1744836270855,0.05293498,132.4,132.38,2.10465058]
["bitfinex-derivatives","SOLF0:USTF0",1744836271156,7.60593498,132.4,132.38,2.10465058]
["bitfinex-derivatives","SOLF0:USTF0",1744836274259,7.5532,132.39,132.38,2.10465058]
["bitfinex-derivatives","SOLF0:USTF0",1744836274555,7.5532,132.39,132.38,0.04795058]
["bitfinex-derivatives","SOLF0:USTF0",1744836275059,0.05293498,132.4,132.34,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1744836275060,7.5555,132.35,132.34,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1744836275359,7.5555,132.35,132.33,22.16694904]
["bitfinex-derivatives","SOLF0:USTF0",1744836275555,7.5555,132.35,132.34,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1744836279761,7.5561,132.34,132.33,2.09927344]
["bitfinex-derivatives","SOLF0:USTF0",1744836279963,7.5561,132.34,132.33,0.05627344]
["bitfinex-derivatives","SOLF0:USTF0",1744836280261,7.5558,132.35,132.33,20.18022248]
["bitfinex-derivatives","SOLF0:USTF0",1744836280757,0.05499334,132.36,132.33,20.18022248]
["bitfinex-derivatives","SOLF0:USTF0",1744836280954,7.5556,132.35,132.33,20.18022248]
["bitfinex-derivatives","SOLF0:USTF0",1744836281464,7.5556,132.35,132.33,27.73682248]
["bitfinex-derivatives","SOLF0:USTF0",1744836281958,7.61019334,132.36,132.33,27.73682248]
["bitfinex-derivatives","SOLF0:USTF0",1744836283461,0.05499334,132.36,132.34,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1744836283757,0.05499334,132.36,132.33,20.18022248]
["bitfinex-derivatives","SOLF0:USTF0",1744836283964,31.74,132.4,132.35,20.12394904]
["bitfinex-derivatives","SOLF0:USTF0",1744836284363,21.33324904,132.44,132.35,20.12394904]
["bitfinex-derivatives","SOLF0:USTF0",1744836284364,7.5538,132.38,132.35,22.09814904]
["bitfinex-derivatives","SOLF0:USTF0",1744836285064,7.60500403,132.38,132.35,22.14969349]
["bitfinex-derivatives","SOLF0:USTF0",1744836285261,7.60500403,132.38,132.37,12.87756639]
["bitfinex-derivatives","SOLF0:USTF0",1744836287261,7.60500403,132.38,132.35,29.70240988]
["bitfinex-derivatives","SOLF0:USTF0",1744836289861,0.05120403,132.38,132.35,20.17290988]
["bitfinex-derivatives","SOLF0:USTF0",1744836290067,0.05120403,132.38,132.35,0.05154445]
["bitfinex-derivatives","SOLF0:USTF0",1744836290869,7.5547,132.37,132.35,0.05154445]
["bitfinex-derivatives","SOLF0:USTF0",1744836291671,7.555,132.36,132.35,0.05154445]
["bitfinex-derivatives","SOLF0:USTF0",1744836292369,20.17256946,132.38,132.31,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1744836292573,7.5572,132.32,132.31,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1744836292770,31.68,132.35,132.28,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744836293072,31.68,132.35,132.28,39.2392]
["bitfinex-derivatives","SOLF0:USTF0",1744836293572,7.5581,132.31,132.3,0.05674985]
["bitfinex-derivatives","SOLF0:USTF0",1744836298275,7.56,132.28,132.25,51.82136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836298575,31.7,132.31,132.25,51.82136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836299375,0.0522798,132.29,132.27,0.05490679]
["bitfinex-derivatives","SOLF0:USTF0",1744836300581,0.0522798,132.29,132.27,20.17627222]
["bitfinex-derivatives","SOLF0:USTF0",1744836300775,31.7,132.35,132.27,20.17627222]
["bitfinex-derivatives","SOLF0:USTF0",1744836300976,31.7,132.35,132.27,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836301181,575.72,132.39,132.33,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836301481,575.72,132.39,132.3,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744836301681,575.72,132.39,132.32,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836301884,0.04781252,132.36,132.33,0.05764023]
["bitfinex-derivatives","SOLF0:USTF0",1744836302179,7.5564,132.34,132.33,0.05764023]
["bitfinex-derivatives","SOLF0:USTF0",1744836309092,0.04781252,132.36,132.33,0.05764023]
["bitfinex-derivatives","SOLF0:USTF0",1744836309382,0.04781252,132.36,132.34,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836309586,0.04781252,132.36,132.35,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744836310893,0.04781252,132.36,132.35,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744836313387,7.5535,132.39,132.36,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744836313589,31.7,132.45,132.37,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836313781,31.7,132.45,132.39,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836314086,31.7,132.45,132.39,27.67456543]
["bitfinex-derivatives","SOLF0:USTF0",1744836314492,0.04993794,132.43,132.41,0.05791401]
["bitfinex-derivatives","SOLF0:USTF0",1744836314680,7.60133794,132.43,132.41,0.05791401]
["bitfinex-derivatives","SOLF0:USTF0",1744836314985,0.04993794,132.43,132.41,0.05791401]
["bitfinex-derivatives","SOLF0:USTF0",1744836315187,0.04993794,132.43,132.41,7.61001401]
["bitfinex-derivatives","SOLF0:USTF0",1744836316382,0.04993794,132.43,132.41,20.17927944]
["bitfinex-derivatives","SOLF0:USTF0",1744836316589,0.04993794,132.43,132.41,0.05791401]
["bitfinex-derivatives","SOLF0:USTF0",1744836317888,0.04993794,132.43,132.41,7.61001401]
["bitfinex-derivatives","SOLF0:USTF0",1744836319690,7.60093794,132.43,132.41,0.05791401]
["bitfinex-derivatives","SOLF0:USTF0",1744836319891,0.04993794,132.43,132.41,0.05791401]
["bitfinex-derivatives","SOLF0:USTF0",1744836320191,20.17130337,132.43,132.36,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744836320380,20.12136543,132.43,132.36,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744836320782,7.5534,132.39,132.36,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744836321183,7.61159503,132.39,132.36,2.17528321]
["bitfinex-derivatives","SOLF0:USTF0",1744836321388,7.61159503,132.39,132.36,0.05448321]
["bitfinex-derivatives","SOLF0:USTF0",1744836321584,0.05819503,132.39,132.36,0.05448321]
["bitfinex-derivatives","SOLF0:USTF0",1744836321888,0.05819503,132.39,132.37,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836322392,0.05819503,132.39,132.38,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744836322691,7.5518,132.42,132.37,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836322994,7.5504,132.44,132.39,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836323389,7.5504,132.44,132.41,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744836323688,7.60770878,132.44,132.41,7.60091734]
["bitfinex-derivatives","SOLF0:USTF0",1744836323986,0.05730878,132.44,132.41,7.60091734]
["bitfinex-derivatives","SOLF0:USTF0",1744836324189,7.551,132.43,132.41,0.04921734]
["bitfinex-derivatives","SOLF0:USTF0",1744836327190,7.5515,132.42,132.41,0.04921734]
["bitfinex-derivatives","SOLF0:USTF0",1744836327694,7.5544,132.37,132.35,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744836328198,51.74136543,132.43,132.35,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744836328690,0.05232748,132.4,132.38,0.05280577]
["bitfinex-derivatives","SOLF0:USTF0",1744836328893,7.5532,132.39,132.38,0.05280577]
["bitfinex-derivatives","SOLF0:USTF0",1744836330590,7.60512748,132.4,132.38,0.05280577]
["bitfinex-derivatives","SOLF0:USTF0",1744836330787,0.05232748,132.4,132.38,0.05280577]
["bitfinex-derivatives","SOLF0:USTF0",1744836331289,7.5532,132.39,132.38,0.05280577]
["bitfinex-derivatives","SOLF0:USTF0",1744836335499,0.05232748,132.4,132.38,0.05280577]
["bitfinex-derivatives","SOLF0:USTF0",1744836336702,7.5532,132.39,132.38,0.05280577]
["bitfinex-derivatives","SOLF0:USTF0",1744836340702,0.05232748,132.4,132.38,0.05280577]
["bitfinex-derivatives","SOLF0:USTF0",1744836341202,0.05232748,132.4,132.38,27.7275712]
["bitfinex-derivatives","SOLF0:USTF0",1744836344101,51.76136543,132.39,132.29,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744836344301,51.76136543,132.39,132.31,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744836344804,51.76136543,132.39,132.31,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744836345204,7.5558,132.35,132.34,0.05042411]
["bitfinex-derivatives","SOLF0:USTF0",1744836349919,59.31716543,132.35,132.34,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744836350117,59.32136543,132.35,132.26,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1744836350315,20.12136543,132.33,132.26,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1744836350515,20.12136543,132.29,132.23,8.88382267]
["bitfinex-derivatives","SOLF0:USTF0",1744836350719,31.58,132.28,132.23,8.88382267]
["bitfinex-derivatives","SOLF0:USTF0",1744836351120,0.05718165,132.27,132.24,0.05277858]
["bitfinex-derivatives","SOLF0:USTF0",1744836352529,20.12136543,132.25,132.24,0.05277858]
["bitfinex-derivatives","SOLF0:USTF0",1744836352715,7.5612,132.25,132.24,0.05277858]
["bitfinex-derivatives","SOLF0:USTF0",1744836353025,0.05718165,132.27,132.24,0.05277858]
["bitfinex-derivatives","SOLF0:USTF0",1744836353320,7.61768165,132.27,132.24,0.05277858]
["bitfinex-derivatives","SOLF0:USTF0",1744836354821,0.05718165,132.27,132.25,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836355215,7.5612,132.26,132.24,0.05277858]
["bitfinex-derivatives","SOLF0:USTF0",1744836355420,0.05718165,132.27,132.24,0.05277858]
["bitfinex-derivatives","SOLF0:USTF0",1744836356226,7.5612,132.25,132.24,0.05277858]
["bitfinex-derivatives","SOLF0:USTF0",1744836359227,7.5608,132.26,132.24,0.05277858]
["bitfinex-derivatives","SOLF0:USTF0",1744836359627,0.05718165,132.27,132.24,0.05277858]
["bitfinex-derivatives","SOLF0:USTF0",1744836360126,7.61758165,132.27,132.24,0.05277858]
["bitfinex-derivatives","SOLF0:USTF0",1744836360426,0.05718165,132.27,132.25,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836360627,31.6,132.33,132.26,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744836360827,7.5586,132.3,132.28,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836361124,31.6,132.33,132.28,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836361430,7.5569,132.33,132.3,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836361627,0.05803952,132.33,132.3,20.17681285]
["bitfinex-derivatives","SOLF0:USTF0",1744836362030,0.05803952,132.33,132.3,0.05544742]
["bitfinex-derivatives","SOLF0:USTF0",1744836362226,31.6,132.32,132.3,0.05544742]
["bitfinex-derivatives","SOLF0:USTF0",1744836362426,7.5578,132.31,132.3,0.05544742]
["bitfinex-derivatives","SOLF0:USTF0",1744836362626,31.6,132.32,132.26,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744836362826,31.6,132.32,132.23,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744836362827,20.12136543,132.31,132.22,27.68416543]
["bitfinex-derivatives","SOLF0:USTF0",1744836363523,7.5609,132.26,132.22,27.68416543]
["bitfinex-derivatives","SOLF0:USTF0",1744836363726,7.5609,132.26,132.25,0.05759341]
["bitfinex-derivatives","SOLF0:USTF0",1744836364632,7.60887299,132.27,132.25,0.05759341]
["bitfinex-derivatives","SOLF0:USTF0",1744836364928,0.04857299,132.27,132.25,0.05759341]
["bitfinex-derivatives","SOLF0:USTF0",1744836365129,0.04857299,132.27,132.25,2.04149341]
["bitfinex-derivatives","SOLF0:USTF0",1744836365832,0.04857299,132.27,132.25,9.60259341]
["bitfinex-derivatives","SOLF0:USTF0",1744836366228,0.04857299,132.27,132.25,2.04149341]
["bitfinex-derivatives","SOLF0:USTF0",1744836367133,7.60897299,132.27,132.25,2.04149341]
["bitfinex-derivatives","SOLF0:USTF0",1744836367332,0.04857299,132.27,132.25,2.04149341]
["bitfinex-derivatives","SOLF0:USTF0",1744836368234,7.5607,132.26,132.25,2.04149341]
["bitfinex-derivatives","SOLF0:USTF0",1744836369136,31.6,132.26,132.19,24.14866543]
["bitfinex-derivatives","SOLF0:USTF0",1744836369335,31.6,132.26,132.19,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1744836369535,7.5634,132.22,132.19,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1744836369835,31.6,132.26,132.19,24.14866543]
["bitfinex-derivatives","SOLF0:USTF0",1744836370136,0.05272215,132.24,132.21,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836370532,0.05272215,132.24,132.21,27.68466543]
["bitfinex-derivatives","SOLF0:USTF0",1744836370735,7.61472215,132.24,132.21,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836371241,31.6,132.26,132.23,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836371439,31.6,132.29,132.23,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836371833,31.6,132.29,132.21,51.72136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836372034,51.72136543,132.29,132.19,24.14866543]
["bitfinex-derivatives","SOLF0:USTF0",1744836372233,51.72136543,132.29,132.19,31.71286543]
["bitfinex-derivatives","SOLF0:USTF0",1744836372441,0.04837383,132.25,132.23,0.05050018]
["bitfinex-derivatives","SOLF0:USTF0",1744836372635,31.64837383,132.25,132.23,0.05050018]
["bitfinex-derivatives","SOLF0:USTF0",1744836372937,7.5618,132.24,132.23,0.05050018]
["bitfinex-derivatives","SOLF0:USTF0",1744836379544,0.04837383,132.25,132.23,0.05050018]
["bitfinex-derivatives","SOLF0:USTF0",1744836380944,0.04837383,132.25,132.23,7.61280018]
["bitfinex-derivatives","SOLF0:USTF0",1744836381145,7.5604,132.27,132.23,20.17186561]
["bitfinex-derivatives","SOLF0:USTF0",1744836381445,31.6,132.28,132.23,20.17186561]
["bitfinex-derivatives","SOLF0:USTF0",1744836381646,31.6,132.28,132.23,27.73396561]
["bitfinex-derivatives","SOLF0:USTF0",1744836381946,7.5609,132.26,132.23,27.73396561]
["bitfinex-derivatives","SOLF0:USTF0",1744836382147,7.6107486,132.26,132.23,27.73396561]
["bitfinex-derivatives","SOLF0:USTF0",1744836384445,7.5613,132.25,132.23,20.17186561]
["bitfinex-derivatives","SOLF0:USTF0",1744836384747,0.0498486,132.26,132.23,20.17186561]
["bitfinex-derivatives","SOLF0:USTF0",1744836385046,7.6109486,132.26,132.23,27.73426561]
["bitfinex-derivatives","SOLF0:USTF0",1744836385349,0.0498486,132.26,132.23,0.05050018]
["bitfinex-derivatives","SOLF0:USTF0",1744836385642,7.5618,132.24,132.23,0.05050018]
["bitfinex-derivatives","SOLF0:USTF0",1744836386045,7.5645,132.2,132.17,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836386252,31.56,132.24,132.15,62.59464474]
["bitfinex-derivatives","SOLF0:USTF0",1744836386544,39.1221,132.24,132.2,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744836386852,39.1221,132.24,132.19,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836387043,0.05130856,132.23,132.2,2.07005248]
["bitfinex-derivatives","SOLF0:USTF0",1744836387348,7.61380856,132.23,132.2,2.07005248]
["bitfinex-derivatives","SOLF0:USTF0",1744836387748,0.05130856,132.23,132.2,2.07005248]
["bitfinex-derivatives","SOLF0:USTF0",1744836387944,0.05130856,132.23,132.21,22.16586543]
["bitfinex-derivatives","SOLF0:USTF0",1744836388445,0.05130856,132.23,132.21,29.72886543]
["bitfinex-derivatives","SOLF0:USTF0",1744836389046,31.56,132.27,132.21,22.16586543]
["bitfinex-derivatives","SOLF0:USTF0",1744836389238,544.32,132.3,132.23,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836389438,7.561,132.26,132.23,27.68346543]
["bitfinex-derivatives","SOLF0:USTF0",1744836389846,7.561,132.26,132.23,27.7405876]
["bitfinex-derivatives","SOLF0:USTF0",1744836390050,7.5612,132.25,132.23,20.1784876]
["bitfinex-derivatives","SOLF0:USTF0",1744836390246,0.04931869,132.26,132.23,20.1784876]
["bitfinex-derivatives","SOLF0:USTF0",1744836390247,0.04931869,132.26,132.23,0.05712217]
["bitfinex-derivatives","SOLF0:USTF0",1744836390648,7.5616,132.25,132.23,0.05712217]
["bitfinex-derivatives","SOLF0:USTF0",1744836390844,0.04931869,132.26,132.23,0.05712217]
["bitfinex-derivatives","SOLF0:USTF0",1744836391043,31.56,132.25,132.23,0.05712217]
["bitfinex-derivatives","SOLF0:USTF0",1744836391248,7.5618,132.24,132.23,0.05712217]
["bitfinex-derivatives","SOLF0:USTF0",1744836392251,31.56,132.25,132.17,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744836392750,7.5645,132.2,132.17,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744836393247,7.5647,132.19,132.17,2.1197412]
["bitfinex-derivatives","SOLF0:USTF0",1744836396651,0.05218299,132.2,132.18,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836397249,7.61688299,132.2,132.18,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836397753,7.5647,132.19,132.17,2.1197412]
["bitfinex-derivatives","SOLF0:USTF0",1744836397962,0.05218299,132.2,132.17,0.0561412]
["bitfinex-derivatives","SOLF0:USTF0",1744836398858,7.565,132.19,132.17,0.0561412]
["bitfinex-derivatives","SOLF0:USTF0",1744836399057,0.05218299,132.2,132.17,0.0561412]
["bitfinex-derivatives","SOLF0:USTF0",1744836399461,7.5647,132.19,132.17,0.0561412]
["bitfinex-derivatives","SOLF0:USTF0",1744836399961,0.05218299,132.2,132.17,0.0561412]
["bitfinex-derivatives","SOLF0:USTF0",1744836400161,7.565,132.19,132.17,0.0561412]
["bitfinex-derivatives","SOLF0:USTF0",1744836400558,0.05218299,132.2,132.17,0.0561412]
["bitfinex-derivatives","SOLF0:USTF0",1744836401061,0.05218299,132.2,132.13,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1744836401062,20.12136543,132.18,132.1,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836401260,31.58,132.17,132.1,22.09666543]
["bitfinex-derivatives","SOLF0:USTF0",1744836401967,0.05447674,132.15,132.1,22.09666543]
["bitfinex-derivatives","SOLF0:USTF0",1744836402165,0.05447674,132.15,132.1,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744836402565,7.5692,132.11,132.1,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744836402765,0.05375392,132.12,132.1,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744836403468,31.58,132.17,132.1,22.15043732]
["bitfinex-derivatives","SOLF0:USTF0",1744836403969,7.567,132.15,132.1,29.72003732]
["bitfinex-derivatives","SOLF0:USTF0",1744836404170,31.58,132.17,132.1,29.72003732]
["bitfinex-derivatives","SOLF0:USTF0",1744836404366,31.58,132.17,132.1,22.15043732]
["bitfinex-derivatives","SOLF0:USTF0",1744836404667,0.0573413,132.15,132.1,22.15043732]
["bitfinex-derivatives","SOLF0:USTF0",1744836404864,7.5692,132.11,132.1,0.05377189]
["bitfinex-derivatives","SOLF0:USTF0",1744836405063,31.58,132.11,132.06,24.22036543]
["bitfinex-derivatives","SOLF0:USTF0",1744836405268,31.58,132.11,132.06,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1744836405470,7.5713,132.08,132.06,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1744836405671,31.58,132.11,132.06,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1744836406271,0.05071659,132.1,132.02,37.55221726]
["bitfinex-derivatives","SOLF0:USTF0",1744836406471,0.05332429,132.07,132.02,59.68858269]
["bitfinex-derivatives","SOLF0:USTF0",1744836406768,7.5722,132.06,132.02,59.68858269]
["bitfinex-derivatives","SOLF0:USTF0",1744836407065,0.05332429,132.07,132.02,57.61148269]
["bitfinex-derivatives","SOLF0:USTF0",1744836407267,31.63332429,132.07,132.02,22.13636543]
["bitfinex-derivatives","SOLF0:USTF0",1744836407661,7.5723,132.06,132.04,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836408463,39.20522429,132.07,132.04,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836408863,31.63332429,132.07,132.04,27.69446543]
["bitfinex-derivatives","SOLF0:USTF0",1744836409063,39.20492429,132.07,132.04,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836409267,31.63332429,132.07,132.04,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836409467,0.05332429,132.07,132.04,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836409971,0.05332429,132.07,132.04,27.69456543]
["bitfinex-derivatives","SOLF0:USTF0",1744836410471,0.05332429,132.07,132.04,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836410672,0.05332429,132.07,132.03,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1744836410976,0.05332429,132.07,132.06,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836413077,0.05332429,132.07,132.04,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836413274,7.5725,132.06,132.04,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836413479,0.05332429,132.07,132.02,22.13636543]
["bitfinex-derivatives","SOLF0:USTF0",1744836413775,31.61332429,132.07,132.02,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1744836414474,7.5738,132.03,132.02,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1744836414969,0.05008839,132.04,132.01,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836415174,7.5744,132.02,132.01,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836415575,31.56,132.03,131.98,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1744836415876,0.05258932,132.02,131.98,22.11996543]
["bitfinex-derivatives","SOLF0:USTF0",1744836416078,7.576,132.0,131.98,22.11996543]
["bitfinex-derivatives","SOLF0:USTF0",1744836416380,0.05258932,132.02,131.98,22.11996543]
["bitfinex-derivatives","SOLF0:USTF0",1744836416577,0.05258932,132.02,131.97,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836416974,0.05258932,132.02,131.96,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744836417181,0.05258932,132.02,131.97,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836417583,0.05258932,132.02,131.99,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836418183,7.62718932,132.02,131.99,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836418383,0.05258932,132.02,131.99,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836418881,7.5753,132.01,131.99,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836419178,0.05258932,132.02,131.98,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836419371,0.05258932,132.02,131.97,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836419577,0.05258932,132.02,131.99,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836420079,0.05258932,132.02,131.96,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744836420285,0.05258932,132.02,131.96,22.12506543]
["bitfinex-derivatives","SOLF0:USTF0",1744836420782,0.05258932,132.02,131.98,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836420983,7.576,132.0,131.98,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836421184,0.05258932,132.02,131.98,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836421482,0.05258932,132.02,132.0,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836422586,0.05258932,132.02,132.0,27.69666543]
["bitfinex-derivatives","SOLF0:USTF0",1744836422783,0.05258932,132.02,132.0,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836422983,31.56,132.06,132.0,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836423184,31.56,132.06,132.02,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836423582,31.56,132.06,132.02,22.05056543]
["bitfinex-derivatives","SOLF0:USTF0",1744836423890,0.04793563,132.05,132.03,0.05059919]
["bitfinex-derivatives","SOLF0:USTF0",1744836424390,7.5733,132.04,132.03,0.05059919]
["bitfinex-derivatives","SOLF0:USTF0",1744836424886,7.62083563,132.05,132.03,0.05059919]
["bitfinex-derivatives","SOLF0:USTF0",1744836425086,0.04793563,132.05,132.03,0.05059919]
["bitfinex-derivatives","SOLF0:USTF0",1744836425485,7.62073563,132.05,132.03,0.05059919]
["bitfinex-derivatives","SOLF0:USTF0",1744836426286,7.5733,132.04,132.03,0.05059919]
["bitfinex-derivatives","SOLF0:USTF0",1744836440100,0.04793563,132.05,132.03,0.05059919]
["bitfinex-derivatives","SOLF0:USTF0",1744836440903,7.5733,132.04,132.03,0.05059919]
["bitfinex-derivatives","SOLF0:USTF0",1744836443099,0.04793563,132.05,132.03,0.05059919]
["bitfinex-derivatives","SOLF0:USTF0",1744836443605,0.04793563,132.05,132.04,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744836443995,0.04793563,132.05,132.04,9.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744836444905,7.5715,132.07,132.04,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744836445799,7.62358802,132.07,132.04,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744836446304,7.5721,132.06,132.04,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744836446605,0.05208802,132.07,132.03,0.05059919]
["bitfinex-derivatives","SOLF0:USTF0",1744836447106,7.5731,132.05,132.03,0.05059919]
["bitfinex-derivatives","SOLF0:USTF0",1744836447304,0.05208802,132.07,132.03,0.05059919]
["bitfinex-derivatives","SOLF0:USTF0",1744836447603,7.573,132.05,132.03,0.05059919]
["bitfinex-derivatives","SOLF0:USTF0",1744836449207,31.54,132.04,131.98,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744836449402,20.12136543,132.03,131.97,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744836449603,20.12136543,132.03,131.97,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744836450308,0.056235,132.01,131.99,0.04858725]
["bitfinex-derivatives","SOLF0:USTF0",1744836450507,31.54,132.0,131.99,0.04858725]
["bitfinex-derivatives","SOLF0:USTF0",1744836450708,39.1156,132.0,131.99,0.04858725]
["bitfinex-derivatives","SOLF0:USTF0",1744836450909,31.54,132.0,131.95,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1744836451408,31.54,132.0,131.94,37.42541726]
["bitfinex-derivatives","SOLF0:USTF0",1744836451703,20.12136543,132.02,131.94,35.47511726]
["bitfinex-derivatives","SOLF0:USTF0",1744836451899,0.05310991,131.99,131.95,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744836452103,0.05310991,131.99,131.94,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1744836452404,0.05310991,131.99,131.94,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836452606,0.05310991,131.99,131.96,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836452803,576.86,132.04,131.97,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1744836453305,7.5747,132.02,131.97,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1744836453809,0.05391152,132.01,131.98,0.05608427]
["bitfinex-derivatives","SOLF0:USTF0",1744836454608,0.05391152,132.01,131.98,2.10208427]
["bitfinex-derivatives","SOLF0:USTF0",1744836456607,0.05391152,132.01,131.99,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744836458014,0.05391152,132.01,132.0,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744836459417,33.6196,132.08,132.0,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836459909,7.573,132.05,131.98,22.16736543]
["bitfinex-derivatives","SOLF0:USTF0",1744836460106,20.12136543,132.07,131.98,22.16736543]
["bitfinex-derivatives","SOLF0:USTF0",1744836460508,0.0516211,132.04,132.01,7.62792194]
["bitfinex-derivatives","SOLF0:USTF0",1744836460715,0.0516211,132.04,132.01,0.05332194]
["bitfinex-derivatives","SOLF0:USTF0",1744836461717,0.0516211,132.04,132.02,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744836462714,15.1264,132.22,132.03,51.66136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836462911,20.12136543,132.2,132.11,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836463106,1.37281696,132.19,132.11,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836463308,20.12136543,132.16,132.06,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836463514,35.1327,132.15,132.06,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836463715,0.054427,132.12,132.09,0.05607576]
["bitfinex-derivatives","SOLF0:USTF0",1744836464618,7.623327,132.12,132.09,0.05607576]
["bitfinex-derivatives","SOLF0:USTF0",1744836465010,0.054427,132.12,132.1,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836466017,31.54,132.18,132.11,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744836466219,31.54,132.18,132.13,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836466614,31.54,132.18,132.15,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836466810,39.1054,132.18,132.15,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836467018,39.1601807,132.18,132.15,20.17264654]
["bitfinex-derivatives","SOLF0:USTF0",1744836467715,31.5947807,132.18,132.15,27.73954654]
["bitfinex-derivatives","SOLF0:USTF0",1744836468016,0.0547807,132.18,132.15,20.17264654]
["bitfinex-derivatives","SOLF0:USTF0",1744836468221,0.0547807,132.18,132.15,27.73914654]
["bitfinex-derivatives","SOLF0:USTF0",1744836468717,34.9989,132.26,132.17,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836468924,20.12136543,132.2,132.11,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744836469121,31.54,132.23,132.18,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836469417,31.54,132.23,132.12,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744836469418,1.51228733,132.25,132.22,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836469624,1.51228733,132.25,132.24,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836470023,0.04978998,132.26,132.24,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836470419,0.04978998,132.26,132.23,0.05023771]
["bitfinex-derivatives","SOLF0:USTF0",1744836470623,0.04978998,132.26,132.24,20.12136543]
["bitfinex-derivatives","SOLF0:USTF0",1744836471223,0.04978998,132.26,132.23,32.29423215]
["bitfinex-derivatives","SOLF0:USTF0",1744836472114,33.5012,132.32,132.25,32.24399444]
["bitfinex-derivatives","SOLF0:USTF0",1744836472423,32.24399444,132.31,132.2,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1744836472723,32.24399444,132.29,132.19,63.76399444]
["bitfinex-derivatives","SOLF0:USTF0",1744836472924,31.52,132.28,132.19,63.76399444]
["bitfinex-derivatives","SOLF0:USTF0",1744836473127,0.05026019,132.25,132.22,0.04991541]
["bitfinex-derivatives","SOLF0:USTF0",1744836473328,31.5,132.24,132.22,0.04991541]
["bitfinex-derivatives","SOLF0:USTF0",1744836474228,7.5624,132.23,132.22,0.04991541]
["bitfinex-derivatives","SOLF0:USTF0",1744836475728,7.5619,132.24,132.22,0.04991541]
["bitfinex-derivatives","SOLF0:USTF0",1744836477027,7.61146019,132.25,132.22,0.04991541]
["bitfinex-derivatives","SOLF0:USTF0",1744836477229,0.05026019,132.25,132.22,0.04991541]
["bitfinex-derivatives","SOLF0:USTF0",1744836477421,0.05026019,132.25,132.23,32.24399444]
["bitfinex-derivatives","SOLF0:USTF0",1744836477631,7.5592,132.29,132.25,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1744836477932,31.48,132.34,132.27,32.24399444]
["bitfinex-derivatives","SOLF0:USTF0",1744836478128,2.0931,132.4,132.29,32.24399444]
["bitfinex-derivatives","SOLF0:USTF0",1744836478333,31.48,132.38,132.3,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744836478632,0.05666635,132.35,132.33,0.04994268]
["bitfinex-derivatives","SOLF0:USTF0",1744836479121,31.48,132.41,132.33,63.77393712]
["bitfinex-derivatives","SOLF0:USTF0",1744836479327,31.48,132.47,132.37,32.24399444]
["bitfinex-derivatives","SOLF0:USTF0",1744836479626,31.48,132.47,132.37,63.72399444]
["bitfinex-derivatives","SOLF0:USTF0",1744836480026,0.05267435,132.43,132.41,0.05251873]
["bitfinex-derivatives","SOLF0:USTF0",1744836481123,31.48,132.47,132.41,0.05251873]
["bitfinex-derivatives","SOLF0:USTF0",1744836481327,471.44643887,132.54,132.43,32.24399444]
["bitfinex-derivatives","SOLF0:USTF0",1744836481829,31.48,132.54,132.43,32.24399444]
["bitfinex-derivatives","SOLF0:USTF0",1744836482029,7.5479,132.49,132.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744836482332,31.48,132.54,132.47,32.24399444]
["bitfinex-derivatives","SOLF0:USTF0",1744836482629,1.467,132.57,132.48,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744836482826,32.24399444,132.56,132.48,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744836483030,7.5488,132.47,132.43,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744836483227,1.467,132.57,132.43,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744836483228,31.46,132.51,132.43,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744836483429,0.04895386,132.46,132.44,0.05490756]
["bitfinex-derivatives","SOLF0:USTF0",1744836483633,7.60594933,132.46,132.44,0.05734243]
["bitfinex-derivatives","SOLF0:USTF0",1744836483828,0.05664933,132.46,132.44,0.05734243]
["bitfinex-derivatives","SOLF0:USTF0",1744836484228,7.60604933,132.46,132.44,0.05734243]
["bitfinex-derivatives","SOLF0:USTF0",1744836485133,0.05664933,132.46,132.44,0.05734243]
["bitfinex-derivatives","SOLF0:USTF0",1744836486427,7.5498,132.45,132.44,0.05734243]
["bitfinex-derivatives","SOLF0:USTF0",1744836486628,0.05664933,132.46,132.38,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744836486828,7.5517,132.42,132.38,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744836487541,31.44,132.45,132.36,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744836487738,0.05192113,132.42,132.39,0.049401]
["bitfinex-derivatives","SOLF0:USTF0",1744836488335,7.5527,132.4,132.39,0.049401]
["bitfinex-derivatives","SOLF0:USTF0",1744836488540,31.44,132.41,132.33,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744836488837,31.44,132.41,132.33,36.24589444]
["bitfinex-derivatives","SOLF0:USTF0",1744836489238,31.44,132.41,132.33,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744836489634,0.04941128,132.38,132.36,0.05468288]
["bitfinex-derivatives","SOLF0:USTF0",1744836489938,31.44,132.47,132.37,32.24399444]
["bitfinex-derivatives","SOLF0:USTF0",1744836490144,31.44,132.47,132.43,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744836490942,0.05708334,132.46,132.44,0.05520659]
["bitfinex-derivatives","SOLF0:USTF0",1744836494639,0.05708334,132.46,132.44,7.60540659]
["bitfinex-derivatives","SOLF0:USTF0",1744836494842,0.05708334,132.46,132.44,0.05520659]
["bitfinex-derivatives","SOLF0:USTF0",1744836495745,0.05708334,132.46,132.45,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744836496747,31.44,132.53,132.45,52.25251739]
["bitfinex-derivatives","SOLF0:USTF0",1744836497051,38.9857,132.53,132.47,52.25251739]
["bitfinex-derivatives","SOLF0:USTF0",1744836497245,38.9857,132.53,132.49,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744836497441,31.42,132.56,132.47,52.25251739]
["bitfinex-derivatives","SOLF0:USTF0",1744836497646,0.05200952,132.53,132.5,0.05500256]
["bitfinex-derivatives","SOLF0:USTF0",1744836497849,31.42,132.6,132.51,52.25251739]
["bitfinex-derivatives","SOLF0:USTF0",1744836498349,31.42,132.6,132.52,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744836498350,83.67251739,132.6,132.52,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744836498548,7.5433,132.57,132.5,33.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744836498852,0.05565823,132.55,132.53,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744836499150,0.05565823,132.55,132.52,0.04972055]
["bitfinex-derivatives","SOLF0:USTF0",1744836499741,0.05565823,132.55,132.47,33.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744836499950,83.67251739,132.56,132.47,33.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744836500152,83.67251739,132.56,132.47,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744836500547,52.25251739,132.54,132.42,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744836500748,52.25251739,132.5,132.41,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744836500945,31.47194759,132.49,132.41,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744836501149,52.25251739,132.48,132.41,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744836501452,52.25251739,132.44,132.33,84.98664235]
["bitfinex-derivatives","SOLF0:USTF0",1744836501646,31.42,132.43,132.34,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744836501848,52.25251739,132.42,132.34,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744836502043,0.04980489,132.4,132.37,0.04806019]
["bitfinex-derivatives","SOLF0:USTF0",1744836502551,7.5538,132.38,132.37,0.04806019]
["bitfinex-derivatives","SOLF0:USTF0",1744836502752,0.04980489,132.4,132.37,0.04806019]
["bitfinex-derivatives","SOLF0:USTF0",1744836503048,0.04980489,132.4,132.37,52.30057758]
["bitfinex-derivatives","SOLF0:USTF0",1744836503552,52.25251739,132.38,132.35,35.47511726]
["bitfinex-derivatives","SOLF0:USTF0",1744836504159,7.555,132.36,132.35,35.47511726]
["bitfinex-derivatives","SOLF0:USTF0",1744836504356,38.955,132.36,132.35,35.47511726]
["bitfinex-derivatives","SOLF0:USTF0",1744836505648,31.4,132.36,132.35,35.47511726]
["bitfinex-derivatives","SOLF0:USTF0",1744836506149,38.955,132.36,132.35,35.47511726]
["bitfinex-derivatives","SOLF0:USTF0",1744836506648,38.955,132.36,132.34,0.04951192]
["bitfinex-derivatives","SOLF0:USTF0",1744836507754,31.4,132.36,132.34,0.04951192]
["bitfinex-derivatives","SOLF0:USTF0",1744836508554,7.5555,132.35,132.34,0.04951192]
["bitfinex-derivatives","SOLF0:USTF0",1744836508748,31.4,132.36,132.34,0.04951192]
["bitfinex-derivatives","SOLF0:USTF0",1744836509951,38.955,132.36,132.34,0.04951192]
["bitfinex-derivatives","SOLF0:USTF0",1744836510551,0.05377999,132.37,132.34,0.04951192]
["bitfinex-derivatives","SOLF0:USTF0",1744836510757,0.05377999,132.37,132.34,52.30202931]
["bitfinex-derivatives","SOLF0:USTF0",1744836510956,31.42,132.43,132.36,52.25251739]
["bitfinex-derivatives","SOLF0:USTF0",1744836511257,31.42,132.43,132.35,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1744836511556,7.5531,132.4,132.36,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744836511858,0.05407487,132.39,132.37,0.05554434]
["bitfinex-derivatives","SOLF0:USTF0",1744836512451,7.60737487,132.39,132.37,0.05554434]
["bitfinex-derivatives","SOLF0:USTF0",1744836512957,0.05407487,132.39,132.37,0.05554434]
["bitfinex-derivatives","SOLF0:USTF0",1744836513158,7.5538,132.38,132.37,0.05554434]
["bitfinex-derivatives","SOLF0:USTF0",1744836513659,0.05407487,132.39,132.37,0.05554434]
["bitfinex-derivatives","SOLF0:USTF0",1744836513958,31.42,132.43,132.37,0.05554434]
["bitfinex-derivatives","SOLF0:USTF0",1744836514162,7.5506,132.44,132.4,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744836514363,7.5506,132.44,132.4,59.80481739]
["bitfinex-derivatives","SOLF0:USTF0",1744836514555,31.42,132.46,132.4,52.25251739]
["bitfinex-derivatives","SOLF0:USTF0",1744836514751,7.5502,132.45,132.41,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744836515153,0.05796373,132.44,132.42,0.05107168]
["bitfinex-derivatives","SOLF0:USTF0",1744836516065,0.05796373,132.44,132.42,7.60237168]
["bitfinex-derivatives","SOLF0:USTF0",1744836516360,31.4,132.49,132.42,52.30358907]
["bitfinex-derivatives","SOLF0:USTF0",1744836516561,31.4,132.52,132.44,52.25251739]
["bitfinex-derivatives","SOLF0:USTF0",1744836516757,7.5472,132.5,132.44,52.25251739]
["bitfinex-derivatives","SOLF0:USTF0",1744836517159,31.4,132.53,132.44,54.23601739]
["bitfinex-derivatives","SOLF0:USTF0",1744836517361,7.5468,132.51,132.44,54.23601739]
["bitfinex-derivatives","SOLF0:USTF0",1744836517554,0.04873971,132.5,132.47,0.05748524]
["bitfinex-derivatives","SOLF0:USTF0",1744836517960,7.5475,132.49,132.47,0.05748524]
["bitfinex-derivatives","SOLF0:USTF0",1744836518366,0.04873971,132.5,132.47,0.05748524]
["bitfinex-derivatives","SOLF0:USTF0",1744836518566,7.59623971,132.5,132.47,0.05748524]
["bitfinex-derivatives","SOLF0:USTF0",1744836518865,0.04873971,132.5,132.47,0.05748524]
["bitfinex-derivatives","SOLF0:USTF0",1744836519067,7.5481,132.48,132.47,0.05748524]
["bitfinex-derivatives","SOLF0:USTF0",1744836519761,7.5477,132.49,132.47,0.05748524]
["bitfinex-derivatives","SOLF0:USTF0",1744836520666,7.5481,132.48,132.47,0.05748524]
["bitfinex-derivatives","SOLF0:USTF0",1744836522567,0.04873971,132.5,132.41,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744836522568,7.5506,132.44,132.41,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744836522769,83.65251739,132.49,132.4,42.35697931]
["bitfinex-derivatives","SOLF0:USTF0",1744836523071,83.65251739,132.49,132.4,43.066]
["bitfinex-derivatives","SOLF0:USTF0",1744836523670,7.5498,132.45,132.43,0.04860764]
["bitfinex-derivatives","SOLF0:USTF0",1744836523871,0.05440444,132.46,132.43,0.04860764]
["bitfinex-derivatives","SOLF0:USTF0",1744836524675,7.5502,132.45,132.43,0.04860764]
["bitfinex-derivatives","SOLF0:USTF0",1744836525474,7.60390444,132.46,132.43,0.04860764]
["bitfinex-derivatives","SOLF0:USTF0",1744836525869,0.05440444,132.46,132.43,0.04860764]
["bitfinex-derivatives","SOLF0:USTF0",1744836526168,0.05440444,132.46,132.44,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744836526776,0.05440444,132.46,132.45,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744836527275,0.05440444,132.46,132.43,52.30112503]
["bitfinex-derivatives","SOLF0:USTF0",1744836527675,0.05440444,132.46,132.43,0.04860764]
["bitfinex-derivatives","SOLF0:USTF0",1744836527977,0.05440444,132.46,132.44,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744836528576,0.05440444,132.46,132.43,7.59930764]
["bitfinex-derivatives","SOLF0:USTF0",1744836529077,0.05440444,132.46,132.43,0.04860764]
["bitfinex-derivatives","SOLF0:USTF0",1744836529778,0.05440444,132.46,132.44,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744836529974,0.05440444,132.46,132.43,0.04860764]
["bitfinex-derivatives","SOLF0:USTF0",1744836530477,7.60400444,132.46,132.43,0.04860764]
["bitfinex-derivatives","SOLF0:USTF0",1744836531179,7.60400444,132.46,132.43,7.59950764]
["bitfinex-derivatives","SOLF0:USTF0",1744836531379,0.05440444,132.46,132.43,0.04860764]
["bitfinex-derivatives","SOLF0:USTF0",1744836531878,0.05440444,132.46,132.44,32.1603706]
["bitfinex-derivatives","SOLF0:USTF0",1744836532483,0.05440444,132.46,132.44,39.7103706]
["bitfinex-derivatives","SOLF0:USTF0",1744836532677,31.4,132.53,132.46,32.1603706]
["bitfinex-derivatives","SOLF0:USTF0",1744836532877,31.4,132.53,132.47,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744836533082,7.5463,132.52,132.48,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1744836533583,0.0508072,132.51,132.49,0.0485031]
["bitfinex-derivatives","SOLF0:USTF0",1744836534185,7.5973072,132.51,132.49,0.0485031]
["bitfinex-derivatives","SOLF0:USTF0",1744836534385,0.0508072,132.51,132.49,0.0485031]
["bitfinex-derivatives","SOLF0:USTF0",1744836534884,7.547,132.5,132.49,0.0485031]
["bitfinex-derivatives","SOLF0:USTF0",1744836535281,7.547,132.5,132.39,1.31343058]
["bitfinex-derivatives","SOLF0:USTF0",1744836535282,0.0508072,132.51,132.42,32.1603706]
["bitfinex-derivatives","SOLF0:USTF0",1744836535486,32.1603706,132.51,132.42,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744836535779,32.1603706,132.51,132.42,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744836535985,7.5502,132.45,132.42,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744836536286,31.38,132.48,132.42,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744836536486,0.04822634,132.45,132.42,0.05015995]
["bitfinex-derivatives","SOLF0:USTF0",1744836536685,31.38,132.44,132.42,0.05015995]
["bitfinex-derivatives","SOLF0:USTF0",1744836537385,31.38,132.44,132.35,87.79322917]
["bitfinex-derivatives","SOLF0:USTF0",1744836537582,83.67982917,132.44,132.35,70.96851726]
["bitfinex-derivatives","SOLF0:USTF0",1744836537986,7.5524,132.41,132.35,123.26834643]
["bitfinex-derivatives","SOLF0:USTF0",1744836538177,83.67982917,132.44,132.35,39.58851726]
["bitfinex-derivatives","SOLF0:USTF0",1744836538379,7.5536,132.39,132.35,47.14361726]
["bitfinex-derivatives","SOLF0:USTF0",1744836538579,7.5536,132.39,132.38,0.04788355]
["bitfinex-derivatives","SOLF0:USTF0",1744836540592,0.05002552,132.4,132.38,0.04788355]
["bitfinex-derivatives","SOLF0:USTF0",1744836541688,7.5532,132.39,132.38,0.04788355]
["bitfinex-derivatives","SOLF0:USTF0",1744836542392,0.05002552,132.4,132.38,0.04788355]
["bitfinex-derivatives","SOLF0:USTF0",1744836542686,1.6322,132.49,132.39,83.67982917]
["bitfinex-derivatives","SOLF0:USTF0",1744836542989,7.5483,132.48,132.43,52.29982917]
["bitfinex-derivatives","SOLF0:USTF0",1744836543185,31.38,132.49,132.43,52.29982917]
["bitfinex-derivatives","SOLF0:USTF0",1744836543588,7.549,132.47,132.43,59.85022917]
["bitfinex-derivatives","SOLF0:USTF0",1744836543794,7.59727878,132.47,132.45,0.05239005]
["bitfinex-derivatives","SOLF0:USTF0",1744836543995,7.5492,132.46,132.45,0.05239005]
["bitfinex-derivatives","SOLF0:USTF0",1744836544396,0.04827878,132.47,132.45,0.05239005]
["bitfinex-derivatives","SOLF0:USTF0",1744836544595,7.59727878,132.47,132.45,0.05239005]
["bitfinex-derivatives","SOLF0:USTF0",1744836544791,0.04827878,132.47,132.45,0.05239005]
["bitfinex-derivatives","SOLF0:USTF0",1744836545894,7.59737878,132.47,132.45,0.05239005]
["bitfinex-derivatives","SOLF0:USTF0",1744836546399,0.04827878,132.47,132.45,7.60179005]
["bitfinex-derivatives","SOLF0:USTF0",1744836547097,0.04827878,132.47,132.45,0.05239005]
["bitfinex-derivatives","SOLF0:USTF0",1744836548298,7.59727878,132.47,132.45,0.05239005]
["bitfinex-derivatives","SOLF0:USTF0",1744836549100,0.04827878,132.47,132.45,7.60219005]
["bitfinex-derivatives","SOLF0:USTF0",1744836550299,0.04827878,132.47,132.46,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744836550594,31.38,132.52,132.45,52.35221922]
["bitfinex-derivatives","SOLF0:USTF0",1744836550800,31.38,132.53,132.45,52.29982917]
["bitfinex-derivatives","SOLF0:USTF0",1744836551004,31.38,132.53,132.47,52.29982917]
["bitfinex-derivatives","SOLF0:USTF0",1744836551201,31.38,132.56,132.49,52.29982917]
["bitfinex-derivatives","SOLF0:USTF0",1744836551699,7.59833085,132.54,132.51,0.05381998]
["bitfinex-derivatives","SOLF0:USTF0",1744836552703,31.38,132.59,132.51,83.73364915]
["bitfinex-derivatives","SOLF0:USTF0",1744836552901,31.38,132.6,132.51,83.67982917]
["bitfinex-derivatives","SOLF0:USTF0",1744836553101,7.5427,132.58,132.53,52.29982917]
["bitfinex-derivatives","SOLF0:USTF0",1744836553696,0.0553441,132.57,132.51,83.67982917]
["bitfinex-derivatives","SOLF0:USTF0",1744836553902,0.0553441,132.57,132.54,0.0551087]
["bitfinex-derivatives","SOLF0:USTF0",1744836554105,7.5446,132.55,132.54,0.0551087]
["bitfinex-derivatives","SOLF0:USTF0",1744836554399,31.38,132.56,132.48,35.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744836554599,7.5451,132.54,132.48,35.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744836555196,38.9238,132.56,132.5,0.05152982]
["bitfinex-derivatives","SOLF0:USTF0",1744836555404,0.05336505,132.54,132.5,0.05152982]
["bitfinex-derivatives","SOLF0:USTF0",1744836555700,7.59826505,132.54,132.5,7.59842982]
["bitfinex-derivatives","SOLF0:USTF0",1744836555903,0.05336505,132.54,132.5,0.05152982]
["bitfinex-derivatives","SOLF0:USTF0",1744836556599,7.59816505,132.54,132.5,7.59822982]
["bitfinex-derivatives","SOLF0:USTF0",1744836557699,0.05336505,132.54,132.5,0.05152982]
["bitfinex-derivatives","SOLF0:USTF0",1744836558100,52.35319422,132.54,132.5,0.05152982]
["bitfinex-derivatives","SOLF0:USTF0",1744836558301,52.29982917,132.52,132.44,35.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744836558501,31.36,132.51,132.44,35.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744836558702,31.36,132.51,132.44,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744836558903,7.5496,132.46,132.44,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744836559414,7.60206675,132.46,132.44,4.18823348]
["bitfinex-derivatives","SOLF0:USTF0",1744836560206,0.05246675,132.46,132.44,4.18823348]
["bitfinex-derivatives","SOLF0:USTF0",1744836560607,0.05246675,132.46,132.44,0.05013348]
["bitfinex-derivatives","SOLF0:USTF0",1744836560808,7.5498,132.45,132.44,0.05013348]
["bitfinex-derivatives","SOLF0:USTF0",1744836563109,7.5525,132.41,132.37,33.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744836563305,31.34,132.43,132.37,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744836563502,7.5545,132.37,132.33,10.86757931]
["bitfinex-derivatives","SOLF0:USTF0",1744836563708,31.34,132.43,132.33,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744836564009,0.04792905,132.39,132.37,0.05364514]
["bitfinex-derivatives","SOLF0:USTF0",1744836566405,0.04792905,132.39,132.38,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744836567107,31.36,132.46,132.38,59.85339309]
["bitfinex-derivatives","SOLF0:USTF0",1744836567409,31.36,132.5,132.41,52.29339309]
["bitfinex-derivatives","SOLF0:USTF0",1744836567610,7.5485,132.48,132.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744836567912,31.36,132.5,132.41,52.29339309]
["bitfinex-derivatives","SOLF0:USTF0",1744836568111,0.05367139,132.47,132.44,0.05565349]
["bitfinex-derivatives","SOLF0:USTF0",1744836568610,0.05367139,132.47,132.44,7.60605349]
["bitfinex-derivatives","SOLF0:USTF0",1744836571008,7.60257139,132.47,132.44,7.60605349]
["bitfinex-derivatives","SOLF0:USTF0",1744836571512,7.60257139,132.47,132.44,0.05565349]
["bitfinex-derivatives","SOLF0:USTF0",1744836572209,31.36,132.46,132.44,0.05565349]
["bitfinex-derivatives","SOLF0:USTF0",1744836572415,52.29339309,132.44,132.39,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1744836572808,7.5519,132.42,132.39,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1744836573109,38.9119,132.42,132.39,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1744836573405,38.9119,132.42,132.39,2.1344183]
["bitfinex-derivatives","SOLF0:USTF0",1744836573406,0.05809221,132.42,132.39,2.1344183]
["bitfinex-derivatives","SOLF0:USTF0",1744836573613,0.05809221,132.42,132.39,54.42781139]
["bitfinex-derivatives","SOLF0:USTF0",1744836573914,31.36,132.45,132.39,54.42781139]
["bitfinex-derivatives","SOLF0:USTF0",1744836574415,38.9102,132.45,132.41,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744836574710,31.36,132.45,132.39,54.37089309]
["bitfinex-derivatives","SOLF0:USTF0",1744836574914,0.05495127,132.43,132.42,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744836575115,0.05750098,132.44,132.41,52.34786878]
["bitfinex-derivatives","SOLF0:USTF0",1744836575610,0.05750098,132.44,132.42,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744836576314,0.05750098,132.44,132.43,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1744836576513,31.36,132.5,132.41,83.70786878]
["bitfinex-derivatives","SOLF0:USTF0",1744836576718,31.36,132.5,132.42,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744836576918,7.5482,132.48,132.44,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744836577121,31.36,132.5,132.42,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744836577317,31.36,132.5,132.43,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744836577508,7.5491,132.47,132.43,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744836577713,7.5491,132.47,132.45,0.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1744836578717,7.5492,132.46,132.45,0.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1744836579210,91.19339309,132.46,132.35,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744836579419,52.29339309,132.42,132.32,35.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744836579620,31.36,132.41,132.32,44.26157931]
["bitfinex-derivatives","SOLF0:USTF0",1744836579810,7.5541,132.38,132.34,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1744836580116,0.05610887,132.37,132.34,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1744836580422,0.05610887,132.37,132.35,7.61260364]
["bitfinex-derivatives","SOLF0:USTF0",1744836581116,0.05610887,132.37,132.36,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1744836583322,0.05610887,132.37,132.35,0.05710364]
["bitfinex-derivatives","SOLF0:USTF0",1744836583818,7.555,132.36,132.35,0.05710364]
["bitfinex-derivatives","SOLF0:USTF0",1744836584925,7.5564,132.34,132.3,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1744836585223,31.36,132.37,132.32,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1744836585421,31.36,132.37,132.3,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1744836585821,7.61342325,132.35,132.32,0.0499551]
["bitfinex-derivatives","SOLF0:USTF0",1744836586022,0.05762325,132.35,132.32,0.0499551]
["bitfinex-derivatives","SOLF0:USTF0",1744836586324,7.61352325,132.35,132.32,0.0499551]
["bitfinex-derivatives","SOLF0:USTF0",1744836587625,0.05762325,132.35,132.32,7.6070551]
["bitfinex-derivatives","SOLF0:USTF0",1744836587924,0.05762325,132.35,132.32,0.0499551]
["bitfinex-derivatives","SOLF0:USTF0",1744836589123,7.5567,132.33,132.32,0.0499551]
["bitfinex-derivatives","SOLF0:USTF0",1744836589537,7.5587,132.3,132.27,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1744836589719,7.5587,132.3,132.26,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744836590115,7.5581,132.31,132.27,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744836590319,31.36,132.33,132.27,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744836590524,0.04845953,132.31,132.29,0.04809407]
["bitfinex-derivatives","SOLF0:USTF0",1744836590924,7.60645953,132.31,132.29,0.04809407]
["bitfinex-derivatives","SOLF0:USTF0",1744836591124,0.04845953,132.31,132.29,0.04809407]
["bitfinex-derivatives","SOLF0:USTF0",1744836593028,0.04845953,132.31,132.29,7.60699407]
["bitfinex-derivatives","SOLF0:USTF0",1744836593426,0.04845953,132.31,132.29,0.04809407]
["bitfinex-derivatives","SOLF0:USTF0",1744836594117,0.04845953,132.31,132.29,7.60669407]
["bitfinex-derivatives","SOLF0:USTF0",1744836594635,0.04845953,132.31,132.3,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744836594828,0.04845953,132.31,132.29,0.04809407]
["bitfinex-derivatives","SOLF0:USTF0",1744836595419,31.36,132.33,132.29,0.04809407]
["bitfinex-derivatives","SOLF0:USTF0",1744836595622,31.36,132.36,132.29,2.10349407]
["bitfinex-derivatives","SOLF0:USTF0",1744836595817,7.5553,132.36,132.31,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744836596029,31.36,132.36,132.3,32.22670905]
["bitfinex-derivatives","SOLF0:USTF0",1744836596223,31.36,132.36,132.31,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744836596527,0.05107853,132.35,132.32,0.04791137]
["bitfinex-derivatives","SOLF0:USTF0",1744836596932,0.05107853,132.35,132.32,7.60471137]
["bitfinex-derivatives","SOLF0:USTF0",1744836597829,0.05107853,132.35,132.33,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744836598033,0.05107853,132.35,132.32,0.04791137]
["bitfinex-derivatives","SOLF0:USTF0",1744836598730,7.5565,132.34,132.32,0.04791137]
["bitfinex-derivatives","SOLF0:USTF0",1744836599730,7.60667853,132.35,132.32,0.04791137]
["bitfinex-derivatives","SOLF0:USTF0",1744836599927,0.05107853,132.35,132.32,7.60501137]
["bitfinex-derivatives","SOLF0:USTF0",1744836600231,0.05107853,132.35,132.32,0.04791137]
["bitfinex-derivatives","SOLF0:USTF0",1744836601029,31.36,132.41,132.34,32.22670905]
["bitfinex-derivatives","SOLF0:USTF0",1744836601430,31.36,132.41,132.36,32.22670905]
["bitfinex-derivatives","SOLF0:USTF0",1744836601627,31.36,132.41,132.39,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744836602026,31.36,132.41,132.39,0.04821402]
["bitfinex-derivatives","SOLF0:USTF0",1744836602228,31.40795077,132.41,132.33,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1744836602427,7.5559,132.35,132.29,33.3134]
["bitfinex-derivatives","SOLF0:USTF0",1744836602827,7.5559,132.35,132.31,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744836603329,0.0516826,132.34,132.32,0.05247154]
["bitfinex-derivatives","SOLF0:USTF0",1744836604228,0.0516826,132.34,132.33,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744836604935,0.0516826,132.34,132.32,7.60947154]
["bitfinex-derivatives","SOLF0:USTF0",1744836605435,0.0516826,132.34,132.33,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744836605636,31.34,132.4,132.32,32.27918059]
["bitfinex-derivatives","SOLF0:USTF0",1744836605936,31.34,132.4,132.32,32.22670905]
["bitfinex-derivatives","SOLF0:USTF0",1744836606133,31.34,132.4,132.32,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744836606635,7.5553,132.36,132.35,0.05128847]
["bitfinex-derivatives","SOLF0:USTF0",1744836607540,0.05750044,132.37,132.35,0.05128847]
["bitfinex-derivatives","SOLF0:USTF0",1744836607836,31.34,132.45,132.36,32.22670905]
["bitfinex-derivatives","SOLF0:USTF0",1744836608036,38.8903,132.45,132.41,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744836608235,31.34,132.45,132.37,67.68150905]
["bitfinex-derivatives","SOLF0:USTF0",1744836608435,31.34,132.45,132.37,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744836608838,7.60657172,132.42,132.4,0.05436518]
["bitfinex-derivatives","SOLF0:USTF0",1744836609037,31.34,132.48,132.4,0.05436518]
["bitfinex-derivatives","SOLF0:USTF0",1744836609238,31.34,132.48,132.41,32.22670905]
["bitfinex-derivatives","SOLF0:USTF0",1744836609939,7.5495,132.46,132.43,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744836610141,0.0526517,132.46,132.43,7.60274542]
["bitfinex-derivatives","SOLF0:USTF0",1744836610538,0.0526517,132.46,132.44,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744836610745,0.0526517,132.46,132.43,32.27875447]
["bitfinex-derivatives","SOLF0:USTF0",1744836611037,38.8867,132.51,132.45,32.22670905]
["bitfinex-derivatives","SOLF0:USTF0",1744836611739,31.34,132.51,132.45,32.22670905]
["bitfinex-derivatives","SOLF0:USTF0",1744836611943,1.6383,132.59,132.47,32.27622236]
["bitfinex-derivatives","SOLF0:USTF0",1744836612247,31.34,132.58,132.47,32.22670905]
["bitfinex-derivatives","SOLF0:USTF0",1744836612447,31.34,132.58,132.5,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1744836612650,31.34,132.58,132.49,32.22670905]
["bitfinex-derivatives","SOLF0:USTF0",1744836612943,31.34,132.58,132.52,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744836613146,31.34,132.58,132.52,0.05414429]
["bitfinex-derivatives","SOLF0:USTF0",1744836614944,31.34,132.58,132.54,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744836615149,31.34,132.58,132.55,0.05293587]
["bitfinex-derivatives","SOLF0:USTF0",1744836615349,34.17780905,132.63,132.55,32.27964492]
["bitfinex-derivatives","SOLF0:USTF0",1744836615350,31.34,132.61,132.55,32.27964492]
["bitfinex-derivatives","SOLF0:USTF0",1744836615549,31.34,132.61,132.57,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1744836616051,7.5421,132.59,132.57,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1744836616353,63.56670905,132.61,132.57,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1744836617154,7.5424,132.58,132.57,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1744836617750,52.18334309,132.59,132.52,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1744836618656,7.5445,132.55,132.54,0.05608673]
["bitfinex-derivatives","SOLF0:USTF0",1744836620554,7.5437,132.56,132.54,0.05608673]
["bitfinex-derivatives","SOLF0:USTF0",1744836621654,7.5441,132.55,132.54,0.05608673]
["bitfinex-derivatives","SOLF0:USTF0",1744836623757,7.5463,132.52,132.47,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744836623953,7.5463,132.52,132.48,33.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744836624451,7.5465,132.51,132.48,33.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744836624646,83.50334309,132.57,132.48,33.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744836624852,0.05514814,132.54,132.51,0.05768369]
["bitfinex-derivatives","SOLF0:USTF0",1744836625652,31.28,132.53,132.51,0.05768369]
["bitfinex-derivatives","SOLF0:USTF0",1744836625957,83.46334309,132.53,132.45,40.8191]
["bitfinex-derivatives","SOLF0:USTF0",1744836626158,31.28,132.53,132.45,33.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744836626358,31.28,132.53,132.46,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1744836626561,7.5461,132.52,132.48,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1744836627158,0.05677034,132.51,132.49,0.05380488]
["bitfinex-derivatives","SOLF0:USTF0",1744836627458,31.28,132.56,132.49,0.05380488]
["bitfinex-derivatives","SOLF0:USTF0",1744836627659,31.28,132.56,132.49,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744836627960,7.5445,132.55,132.49,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744836628360,31.28,132.56,132.49,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744836628559,0.04861864,132.54,132.51,0.05805569]
["bitfinex-derivatives","SOLF0:USTF0",1744836628760,7.5453,132.53,132.51,0.05805569]
["bitfinex-derivatives","SOLF0:USTF0",1744836629062,0.04861864,132.54,132.51,0.05805569]
["bitfinex-derivatives","SOLF0:USTF0",1744836629360,7.59351864,132.54,132.51,0.05805569]
["bitfinex-derivatives","SOLF0:USTF0",1744836630459,0.04861864,132.54,132.51,7.60415569]
["bitfinex-derivatives","SOLF0:USTF0",1744836630665,0.04861864,132.54,132.51,0.05805569]
["bitfinex-derivatives","SOLF0:USTF0",1744836630864,31.28,132.59,132.52,52.18334309]
["bitfinex-derivatives","SOLF0:USTF0",1744836631161,7.5427,132.58,132.54,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744836631862,0.05533832,132.57,132.55,0.05222072]
["bitfinex-derivatives","SOLF0:USTF0",1744836632862,0.05533832,132.57,132.55,7.59622072]
["bitfinex-derivatives","SOLF0:USTF0",1744836633264,0.05533832,132.57,132.55,0.05222072]
["bitfinex-derivatives","SOLF0:USTF0",1744836633765,0.05533832,132.57,132.55,7.59632072]
["bitfinex-derivatives","SOLF0:USTF0",1744836635171,0.05533832,132.57,132.55,0.05222072]
["bitfinex-derivatives","SOLF0:USTF0",1744836635769,7.5436,132.56,132.55,0.05222072]
["bitfinex-derivatives","SOLF0:USTF0",1744836636270,0.05533832,132.57,132.55,0.05222072]
["bitfinex-derivatives","SOLF0:USTF0",1744836636462,7.59863832,132.57,132.55,0.05222072]
["bitfinex-derivatives","SOLF0:USTF0",1744836636770,0.05533832,132.57,132.55,0.05222072]
["bitfinex-derivatives","SOLF0:USTF0",1744836637170,7.5436,132.56,132.55,0.05222072]
["bitfinex-derivatives","SOLF0:USTF0",1744836638273,7.59853832,132.57,132.55,0.05222072]
["bitfinex-derivatives","SOLF0:USTF0",1744836638469,0.05533832,132.57,132.55,0.05222072]
["bitfinex-derivatives","SOLF0:USTF0",1744836639367,7.5436,132.56,132.55,0.05222072]
["bitfinex-derivatives","SOLF0:USTF0",1744836640272,0.05533832,132.57,132.55,0.05222072]
["bitfinex-derivatives","SOLF0:USTF0",1744836642175,0.05533832,132.57,132.55,7.59612072]
["bitfinex-derivatives","SOLF0:USTF0",1744836642874,0.05533832,132.57,132.55,0.05222072]
["bitfinex-derivatives","SOLF0:USTF0",1744836643574,0.05533832,132.57,132.55,7.59632072]
["bitfinex-derivatives","SOLF0:USTF0",1744836643774,31.28,132.61,132.55,0.05222072]
["bitfinex-derivatives","SOLF0:USTF0",1744836644076,31.28,132.61,132.55,4.17562072]
["bitfinex-derivatives","SOLF0:USTF0",1744836644270,38.8211,132.61,132.55,4.17562072]
["bitfinex-derivatives","SOLF0:USTF0",1744836644575,7.5411,132.61,132.55,4.17562072]
["bitfinex-derivatives","SOLF0:USTF0",1744836645070,7.5403,132.62,132.55,4.17562072]
["bitfinex-derivatives","SOLF0:USTF0",1744836645275,31.28,132.64,132.58,32.11164448]
["bitfinex-derivatives","SOLF0:USTF0",1744836645472,31.28,132.64,132.6,0.05534686]
["bitfinex-derivatives","SOLF0:USTF0",1744836645672,7.5385,132.65,132.61,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744836645971,31.28,132.67,132.6,32.16699134]
["bitfinex-derivatives","SOLF0:USTF0",1744836646177,7.5382,132.66,132.62,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744836646371,7.5382,132.66,132.63,0.05095827]
["bitfinex-derivatives","SOLF0:USTF0",1744836646574,31.28,132.69,132.63,0.05095827]
["bitfinex-derivatives","SOLF0:USTF0",1744836647271,31.28,132.77,132.68,32.11164448]
["bitfinex-derivatives","SOLF0:USTF0",1744836647581,32.11164448,132.74,132.62,34.04854448]
["bitfinex-derivatives","SOLF0:USTF0",1744836647778,31.28,132.73,132.62,65.30854448]
["bitfinex-derivatives","SOLF0:USTF0",1744836647975,33.265,132.73,132.64,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744836648276,33.265,132.73,132.62,65.30854448]
["bitfinex-derivatives","SOLF0:USTF0",1744836648478,7.5365,132.69,132.63,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744836648676,0.05102834,132.67,132.65,0.04852337]
["bitfinex-derivatives","SOLF0:USTF0",1744836648876,0.05102834,132.67,132.65,0.04839827]
["bitfinex-derivatives","SOLF0:USTF0",1744836651577,7.5379,132.66,132.65,0.04839827]
["bitfinex-derivatives","SOLF0:USTF0",1744836651777,31.31102834,132.67,132.58,35.47511726]
["bitfinex-derivatives","SOLF0:USTF0",1744836652076,32.11164448,132.64,132.58,37.55051726]
["bitfinex-derivatives","SOLF0:USTF0",1744836652279,32.11164448,132.62,132.58,35.47511726]
["bitfinex-derivatives","SOLF0:USTF0",1744836652475,31.26,132.61,132.58,35.47511726]
["bitfinex-derivatives","SOLF0:USTF0",1744836652677,31.26,132.61,132.56,8.86877931]
["bitfinex-derivatives","SOLF0:USTF0",1744836652872,0.05290464,132.6,132.58,0.04858951]
["bitfinex-derivatives","SOLF0:USTF0",1744836653674,7.5418,132.59,132.58,0.04858951]
["bitfinex-derivatives","SOLF0:USTF0",1744836657477,7.59440464,132.6,132.58,0.04858951]
["bitfinex-derivatives","SOLF0:USTF0",1744836657682,0.05290464,132.6,132.58,0.04858951]
["bitfinex-derivatives","SOLF0:USTF0",1744836659881,32.16454912,132.6,132.52,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1744836660180,32.11164448,132.6,132.52,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1744836660779,7.5448,132.54,132.52,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1744836660976,0.05719926,132.54,132.52,0.05381859]
["bitfinex-derivatives","SOLF0:USTF0",1744836661178,31.24,132.53,132.52,0.05381859]
["bitfinex-derivatives","SOLF0:USTF0",1744836661380,31.24,132.53,132.45,10.96197931]
["bitfinex-derivatives","SOLF0:USTF0",1744836662386,7.59646709,132.5,132.48,0.05069331]
["bitfinex-derivatives","SOLF0:USTF0",1744836662584,0.04936709,132.5,132.48,0.05069331]
["bitfinex-derivatives","SOLF0:USTF0",1744836662980,38.8075,132.49,132.48,0.05069331]
["bitfinex-derivatives","SOLF0:USTF0",1744836663187,31.26,132.49,132.45,8.86877931]
["bitfinex-derivatives","SOLF0:USTF0",1744836664279,31.26,132.49,132.46,0.05516932]
["bitfinex-derivatives","SOLF0:USTF0",1744836664683,32.11164448,132.48,132.45,7.43907931]
["bitfinex-derivatives","SOLF0:USTF0",1744836664989,32.11164448,132.48,132.4,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1744836665188,7.5501,132.45,132.41,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744836665480,31.26,132.46,132.4,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1744836665685,7.60228164,132.44,132.42,0.05306717]
["bitfinex-derivatives","SOLF0:USTF0",1744836665888,0.05188164,132.44,132.42,0.05306717]
["bitfinex-derivatives","SOLF0:USTF0",1744836666084,31.26,132.49,132.42,32.16471165]
["bitfinex-derivatives","SOLF0:USTF0",1744836666290,31.26,132.49,132.44,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744836666582,31.26,132.49,132.42,32.11164448]
["bitfinex-derivatives","SOLF0:USTF0",1744836666783,32.11164448,132.46,132.37,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744836666986,32.11164448,132.44,132.37,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744836667184,31.31353367,132.43,132.4,0.05598115]
["bitfinex-derivatives","SOLF0:USTF0",1744836667392,7.5521,132.41,132.4,0.05598115]
["bitfinex-derivatives","SOLF0:USTF0",1744836667987,31.31353367,132.43,132.33,63.37164448]
["bitfinex-derivatives","SOLF0:USTF0",1744836668191,31.26,132.43,132.34,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1744836668489,7.5542,132.38,132.34,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1744836668789,31.28,132.39,132.34,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1744836668984,38.8336,132.39,132.37,0.04801297]
["bitfinex-derivatives","SOLF0:USTF0",1744836669290,31.28,132.39,132.37,0.04801297]
["bitfinex-derivatives","SOLF0:USTF0",1744836669485,7.5538,132.38,132.37,0.04801297]
["bitfinex-derivatives","SOLF0:USTF0",1744836669990,7.555,132.36,132.32,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744836670192,31.28,132.39,132.31,54.44034746]
["bitfinex-derivatives","SOLF0:USTF0",1744836670690,7.5542,132.38,132.33,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744836670889,7.5542,132.38,132.34,0.04916603]
["bitfinex-derivatives","SOLF0:USTF0",1744836670890,0.04901273,132.37,132.34,0.04916603]
["bitfinex-derivatives","SOLF0:USTF0",1744836671090,31.28,132.39,132.34,0.04916603]
["bitfinex-derivatives","SOLF0:USTF0",1744836671292,52.31974746,132.46,132.35,52.31974746]
["bitfinex-derivatives","SOLF0:USTF0",1744836671587,31.28,132.45,132.35,52.31974746]
["bitfinex-derivatives","SOLF0:USTF0",1744836671885,7.5521,132.42,132.35,52.31974746]
["bitfinex-derivatives","SOLF0:USTF0",1744836672080,31.28,132.45,132.35,52.31974746]
["bitfinex-derivatives","SOLF0:USTF0",1744836672284,0.04894591,132.4,132.37,0.0521184]
["bitfinex-derivatives","SOLF0:USTF0",1744836672480,31.28,132.45,132.37,0.04879994]
["bitfinex-derivatives","SOLF0:USTF0",1744836672682,574.62,132.48,132.41,52.31974746]
["bitfinex-derivatives","SOLF0:USTF0",1744836673081,574.62,132.48,132.37,52.31974746]
["bitfinex-derivatives","SOLF0:USTF0",1744836673581,7.5519,132.42,132.41,0.05613774]
["bitfinex-derivatives","SOLF0:USTF0",1744836674390,543.34,132.48,132.41,59.9358852]
["bitfinex-derivatives","SOLF0:USTF0",1744836674690,543.34,132.48,132.43,59.87024746]
["bitfinex-derivatives","SOLF0:USTF0",1744836675093,543.34,132.48,132.43,52.31974746]
["bitfinex-derivatives","SOLF0:USTF0",1744836675293,543.34,132.48,132.42,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744836675487,0.05494718,132.46,132.44,0.05146938]
["bitfinex-derivatives","SOLF0:USTF0",1744836675990,31.28,132.49,132.45,59.86954746]
["bitfinex-derivatives","SOLF0:USTF0",1744836676291,7.5473,132.5,132.45,52.31974746]
["bitfinex-derivatives","SOLF0:USTF0",1744836676492,7.5473,132.5,132.46,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744836676682,31.28,132.52,132.43,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744836676985,0.05754477,132.49,132.47,52.31974746]
["bitfinex-derivatives","SOLF0:USTF0",1744836677190,0.04980003,132.49,132.48,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1744836677394,0.04980003,132.49,132.47,52.36771382]
["bitfinex-derivatives","SOLF0:USTF0",1744836677593,31.28,132.54,132.47,52.36771382]
["bitfinex-derivatives","SOLF0:USTF0",1744836677892,31.28,132.54,132.47,83.64771382]
["bitfinex-derivatives","SOLF0:USTF0",1744836678192,7.5459,132.52,132.47,91.19581382]
["bitfinex-derivatives","SOLF0:USTF0",1744836678492,31.28,132.54,132.47,83.64771382]
["bitfinex-derivatives","SOLF0:USTF0",1744836678693,0.04989248,132.52,132.47,83.64771382]
["bitfinex-derivatives","SOLF0:USTF0",1744836678894,0.04989248,132.52,132.48,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1744836679190,0.04989248,132.52,132.47,83.64771382]
["bitfinex-derivatives","SOLF0:USTF0",1744836679492,0.04989248,132.52,132.47,0.04796636]
["bitfinex-derivatives","SOLF0:USTF0",1744836680695,7.5481,132.48,132.47,0.04796636]
["bitfinex-derivatives","SOLF0:USTF0",1744836682085,0.05029666,132.49,132.42,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744836682288,31.28,132.5,132.42,56.15024746]
["bitfinex-derivatives","SOLF0:USTF0",1744836682689,31.28,132.5,132.42,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744836682987,7.5496,132.46,132.42,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744836683194,7.5496,132.46,132.45,0.05124876]
["bitfinex-derivatives","SOLF0:USTF0",1744836683889,7.5516,132.42,132.4,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1744836684092,31.28,132.46,132.4,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1744836684288,7.5507,132.44,132.4,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1744836684486,31.28,132.46,132.4,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1744836684796,0.05251484,132.44,132.42,0.05440642]
["bitfinex-derivatives","SOLF0:USTF0",1744836685296,0.05251484,132.44,132.36,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744836685488,83.59974746,132.46,132.36,58.37324746]
["bitfinex-derivatives","SOLF0:USTF0",1744836686099,7.5524,132.41,132.37,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744836686391,0.05200112,132.4,132.38,0.0523961]
["bitfinex-derivatives","SOLF0:USTF0",1744836686597,7.556,132.35,132.31,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1744836686790,0.05543969,132.34,132.32,2.05463253]
["bitfinex-derivatives","SOLF0:USTF0",1744836687094,0.05158838,132.34,132.32,54.37437999]
["bitfinex-derivatives","SOLF0:USTF0",1744836688200,0.05158838,132.34,132.33,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744836689101,0.05158838,132.34,132.32,2.05463253]
["bitfinex-derivatives","SOLF0:USTF0",1744836690301,31.26,132.4,132.32,2.05463253]
["bitfinex-derivatives","SOLF0:USTF0",1744836690501,31.26,132.4,132.32,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744836691196,7.555,132.36,132.32,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744836691403,7.555,132.36,132.35,0.05065869]
["bitfinex-derivatives","SOLF0:USTF0",1744836691598,0.05047598,132.37,132.35,0.05065869]
["bitfinex-derivatives","SOLF0:USTF0",1744836691900,7.60507598,132.37,132.35,0.05065869]
["bitfinex-derivatives","SOLF0:USTF0",1744836692097,0.05047598,132.37,132.35,0.05065869]
["bitfinex-derivatives","SOLF0:USTF0",1744836692401,31.26,132.43,132.35,32.25698268]
["bitfinex-derivatives","SOLF0:USTF0",1744836692700,31.26,132.43,132.36,32.20632399]
["bitfinex-derivatives","SOLF0:USTF0",1744836692896,31.26,132.43,132.34,63.46632399]
["bitfinex-derivatives","SOLF0:USTF0",1744836693098,32.20632399,132.41,132.32,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744836693299,7.60315512,132.38,132.35,0.05784162]
["bitfinex-derivatives","SOLF0:USTF0",1744836693493,0.04885512,132.38,132.35,0.05388416]
["bitfinex-derivatives","SOLF0:USTF0",1744836693803,0.04885512,132.38,132.35,7.60908416]
["bitfinex-derivatives","SOLF0:USTF0",1744836694100,0.04885512,132.38,132.35,0.05388416]
["bitfinex-derivatives","SOLF0:USTF0",1744836694302,7.555,132.36,132.35,0.05388416]
["bitfinex-derivatives","SOLF0:USTF0",1744836694601,0.04885512,132.38,132.35,0.05388416]
["bitfinex-derivatives","SOLF0:USTF0",1744836695003,7.60295512,132.38,132.35,0.05388416]
["bitfinex-derivatives","SOLF0:USTF0",1744836695204,0.04885512,132.38,132.35,0.05388416]
["bitfinex-derivatives","SOLF0:USTF0",1744836696801,7.555,132.36,132.35,0.05388416]
["bitfinex-derivatives","SOLF0:USTF0",1744836698303,7.60295512,132.38,132.35,0.05388416]
["bitfinex-derivatives","SOLF0:USTF0",1744836698801,7.5547,132.37,132.35,0.05388416]
["bitfinex-derivatives","SOLF0:USTF0",1744836700810,7.555,132.36,132.35,0.05388416]
["bitfinex-derivatives","SOLF0:USTF0",1744836701304,38.835,132.36,132.35,0.05388416]
["bitfinex-derivatives","SOLF0:USTF0",1744836701804,7.5577,132.32,132.28,543.58]
["bitfinex-derivatives","SOLF0:USTF0",1744836702107,31.28,132.32,132.27,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744836702307,7.5581,132.31,132.27,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744836702507,31.28,132.32,132.28,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744836702806,7.558,132.31,132.27,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744836703106,7.6136138,132.31,132.28,0.04830586]
["bitfinex-derivatives","SOLF0:USTF0",1744836703300,32.26193779,132.31,132.28,0.04830586]
["bitfinex-derivatives","SOLF0:USTF0",1744836703509,32.26193779,132.31,132.24,50.08238854]
["bitfinex-derivatives","SOLF0:USTF0",1744836703510,32.20632399,132.29,132.24,50.08238854]
["bitfinex-derivatives","SOLF0:USTF0",1744836703703,32.20632399,132.27,132.22,26.60633795]
["bitfinex-derivatives","SOLF0:USTF0",1744836704005,7.5624,132.23,132.22,26.60633795]
["bitfinex-derivatives","SOLF0:USTF0",1744836705506,31.33815022,132.24,132.22,26.60633795]
["bitfinex-derivatives","SOLF0:USTF0",1744836706207,7.5624,132.23,132.22,26.60633795]
["bitfinex-derivatives","SOLF0:USTF0",1744836706603,63.54447421,132.24,132.21,0.05770509]
["bitfinex-derivatives","SOLF0:USTF0",1744836706810,7.563,132.22,132.21,0.05770509]
["bitfinex-derivatives","SOLF0:USTF0",1744836707210,7.5627,132.23,132.21,0.05770509]
["bitfinex-derivatives","SOLF0:USTF0",1744836707407,31.33815022,132.24,132.21,0.05770509]
["bitfinex-derivatives","SOLF0:USTF0",1744836708009,7.5624,132.23,132.21,0.05770509]
["bitfinex-derivatives","SOLF0:USTF0",1744836708812,31.33815022,132.24,132.21,0.05770509]
["bitfinex-derivatives","SOLF0:USTF0",1744836709011,7.563,132.22,132.21,0.05770509]
["bitfinex-derivatives","SOLF0:USTF0",1744836709409,32.20632399,132.22,132.14,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1744836709913,32.20632399,132.22,132.14,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744836710115,32.20632399,132.22,132.14,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1744836710410,0.05685885,132.19,132.17,0.05794363]
["bitfinex-derivatives","SOLF0:USTF0",1744836711710,7.5652,132.18,132.17,0.05794363]
["bitfinex-derivatives","SOLF0:USTF0",1744836712008,0.05685885,132.19,132.12,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744836712311,7.5662,132.17,132.13,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744836712711,7.5662,132.17,132.12,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744836712712,7.5662,132.17,132.12,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744836713016,0.05407944,132.16,132.13,0.05786238]
["bitfinex-derivatives","SOLF0:USTF0",1744836713817,7.5675,132.14,132.13,0.05786238]
["bitfinex-derivatives","SOLF0:USTF0",1744836715213,0.05407944,132.16,132.08,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1744836715214,32.26040343,132.16,132.08,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1744836715417,31.6634,132.17,132.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744836715716,31.3,132.22,132.15,32.20632399]
["bitfinex-derivatives","SOLF0:USTF0",1744836716015,31.3,132.22,132.16,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1744836716210,0.05756942,132.2,132.18,0.05014231]
["bitfinex-derivatives","SOLF0:USTF0",1744836718316,31.3,132.25,132.18,0.05014231]
["bitfinex-derivatives","SOLF0:USTF0",1744836718512,7.5624,132.23,132.19,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744836719312,0.05704302,132.22,132.2,7.62068398]
["bitfinex-derivatives","SOLF0:USTF0",1744836719515,0.05704302,132.22,132.2,0.05668398]
["bitfinex-derivatives","SOLF0:USTF0",1744836721217,31.3,132.21,132.2,0.05668398]
["bitfinex-derivatives","SOLF0:USTF0",1744836721419,0.05704302,132.22,132.2,0.05668398]
["bitfinex-derivatives","SOLF0:USTF0",1744836722118,0.05704302,132.22,132.2,7.62058398]
["bitfinex-derivatives","SOLF0:USTF0",1744836722419,0.05704302,132.22,132.2,0.05668398]
["bitfinex-derivatives","SOLF0:USTF0",1744836722716,0.05704302,132.22,132.21,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744836723021,31.3,132.27,132.2,0.05668398]
["bitfinex-derivatives","SOLF0:USTF0",1744836723222,52.4381932,132.25,132.2,0.05668398]
["bitfinex-derivatives","SOLF0:USTF0",1744836723525,7.5635,132.21,132.2,0.05668398]
["bitfinex-derivatives","SOLF0:USTF0",1744836723818,31.3,132.21,132.2,0.05668398]
["bitfinex-derivatives","SOLF0:USTF0",1744836724023,0.05704264,132.22,132.21,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744836725125,0.05704264,132.22,132.2,0.05668398]
["bitfinex-derivatives","SOLF0:USTF0",1744836725624,0.05704264,132.22,132.2,7.62038398]
["bitfinex-derivatives","SOLF0:USTF0",1744836725825,31.3,132.26,132.2,0.05668398]
["bitfinex-derivatives","SOLF0:USTF0",1744836726026,7.5615,132.25,132.18,52.4381932]
["bitfinex-derivatives","SOLF0:USTF0",1744836726226,7.5615,132.25,132.2,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744836726726,31.3,132.26,132.2,52.4381932]
["bitfinex-derivatives","SOLF0:USTF0",1744836726927,0.05140275,132.24,132.22,0.05178979]
["bitfinex-derivatives","SOLF0:USTF0",1744836729330,31.3,132.29,132.22,52.48998299]
["bitfinex-derivatives","SOLF0:USTF0",1744836729536,7.5601,132.27,132.24,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744836729737,31.3,132.29,132.23,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744836730030,7.56,132.28,132.23,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744836730235,31.3,132.29,132.23,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744836730530,0.05504267,132.27,132.24,0.05194918]
["bitfinex-derivatives","SOLF0:USTF0",1744836730732,7.561,132.26,132.24,0.05194918]
["bitfinex-derivatives","SOLF0:USTF0",1744836731836,7.5612,132.25,132.24,0.05194918]
["bitfinex-derivatives","SOLF0:USTF0",1744836732037,0.05504267,132.27,132.24,0.05194918]
["bitfinex-derivatives","SOLF0:USTF0",1744836732939,0.05504267,132.27,132.26,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744836733129,0.05504267,132.27,132.24,0.05194918]
["bitfinex-derivatives","SOLF0:USTF0",1744836733330,7.61524267,132.27,132.24,7.61374918]
["bitfinex-derivatives","SOLF0:USTF0",1744836733632,0.05504267,132.27,132.24,7.61374918]
["bitfinex-derivatives","SOLF0:USTF0",1744836734239,0.05504267,132.27,132.24,0.05194918]
["bitfinex-derivatives","SOLF0:USTF0",1744836736036,7.5612,132.25,132.24,0.05194918]
["bitfinex-derivatives","SOLF0:USTF0",1744836737537,7.5608,132.26,132.24,0.05194918]
["bitfinex-derivatives","SOLF0:USTF0",1744836737736,0.05504267,132.27,132.24,0.05194918]
["bitfinex-derivatives","SOLF0:USTF0",1744836737939,7.5612,132.25,132.24,0.05194918]
["bitfinex-derivatives","SOLF0:USTF0",1744836740739,7.5612,132.25,132.14,452.63645973]
["bitfinex-derivatives","SOLF0:USTF0",1744836740740,83.7181932,132.25,132.14,452.63645973]
["bitfinex-derivatives","SOLF0:USTF0",1744836741046,52.4381932,132.23,132.15,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1744836741245,32.30463283,132.24,132.15,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1744836741843,7.5647,132.19,132.18,0.05672312]
["bitfinex-derivatives","SOLF0:USTF0",1744836742043,31.28,132.2,132.15,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1744836742443,63.58463283,132.2,132.12,35.19826653]
["bitfinex-derivatives","SOLF0:USTF0",1744836743138,0.05269581,132.17,132.15,0.05628969]
["bitfinex-derivatives","SOLF0:USTF0",1744836743337,7.5668,132.16,132.15,0.05628969]
["bitfinex-derivatives","SOLF0:USTF0",1744836743840,7.61879581,132.17,132.15,0.05628969]
["bitfinex-derivatives","SOLF0:USTF0",1744836744145,0.05269581,132.17,132.15,0.05628969]
["bitfinex-derivatives","SOLF0:USTF0",1744836744340,31.28,132.21,132.15,0.05628969]
["bitfinex-derivatives","SOLF0:USTF0",1744836745142,7.5644,132.2,132.16,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744836745337,0.05569083,132.19,132.17,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744836747344,31.28,132.26,132.18,32.30463283]
["bitfinex-derivatives","SOLF0:USTF0",1744836747549,31.28,132.29,132.2,32.30463283]
["bitfinex-derivatives","SOLF0:USTF0",1744836748145,7.5616,132.25,132.23,0.05177285]
["bitfinex-derivatives","SOLF0:USTF0",1744836748346,0.05392636,132.26,132.23,0.05177285]
["bitfinex-derivatives","SOLF0:USTF0",1744836749448,7.61462636,132.26,132.23,0.05177285]
["bitfinex-derivatives","SOLF0:USTF0",1744836749648,0.05392636,132.26,132.23,0.05177285]
["bitfinex-derivatives","SOLF0:USTF0",1744836749850,7.5612,132.25,132.23,0.05177285]
["bitfinex-derivatives","SOLF0:USTF0",1744836750049,0.05392636,132.26,132.23,0.05177285]
["bitfinex-derivatives","SOLF0:USTF0",1744836751252,31.28,132.25,132.23,0.05177285]
["bitfinex-derivatives","SOLF0:USTF0",1744836751553,31.28,132.25,132.17,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744836751554,32.30463283,132.24,132.17,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744836751749,7.5642,132.2,132.17,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744836752052,31.28,132.25,132.17,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744836752251,7.5633,132.22,132.18,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744836752448,0.04843229,132.21,132.19,0.05778753]
["bitfinex-derivatives","SOLF0:USTF0",1744836754052,0.04843229,132.21,132.19,7.62238753]
["bitfinex-derivatives","SOLF0:USTF0",1744836754552,0.04843229,132.21,132.19,0.05778753]
["bitfinex-derivatives","SOLF0:USTF0",1744836756850,38.8415,132.25,132.19,0.05778753]
["bitfinex-derivatives","SOLF0:USTF0",1744836757043,38.8415,132.25,132.19,2.16298753]
["bitfinex-derivatives","SOLF0:USTF0",1744836757244,7.5615,132.25,132.21,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744836757449,31.28,132.28,132.2,32.30463283]
["bitfinex-derivatives","SOLF0:USTF0",1744836757648,0.05490209,132.25,132.2,32.30463283]
["bitfinex-derivatives","SOLF0:USTF0",1744836757850,0.05490209,132.25,132.23,0.04942251]
["bitfinex-derivatives","SOLF0:USTF0",1744836758850,31.28,132.24,132.23,0.04942251]
["bitfinex-derivatives","SOLF0:USTF0",1744836759050,31.28,132.24,132.17,398.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744836759349,7.5638,132.21,132.17,40.778]
["bitfinex-derivatives","SOLF0:USTF0",1744836759550,31.28,132.24,132.17,33.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744836759850,7.5633,132.22,132.18,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744836760053,0.05444416,132.21,132.19,0.05336621]
["bitfinex-derivatives","SOLF0:USTF0",1744836760558,0.05444416,132.21,132.19,7.61786621]
["bitfinex-derivatives","SOLF0:USTF0",1744836761549,0.05444416,132.21,132.19,0.05336621]
["bitfinex-derivatives","SOLF0:USTF0",1744836762250,7.5641,132.2,132.19,0.05336621]
["bitfinex-derivatives","SOLF0:USTF0",1744836762754,31.28,132.2,132.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744836763453,31.28,132.2,132.14,38.8474]
["bitfinex-derivatives","SOLF0:USTF0",1744836763454,7.5656,132.18,132.14,38.8474]
["bitfinex-derivatives","SOLF0:USTF0",1744836763649,31.28,132.2,132.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744836763854,0.05058731,132.17,132.15,0.05763874]
["bitfinex-derivatives","SOLF0:USTF0",1744836765255,0.5236,132.23,132.15,0.05763874]
["bitfinex-derivatives","SOLF0:USTF0",1744836765256,31.28,132.23,132.16,32.30463283]
["bitfinex-derivatives","SOLF0:USTF0",1744836765755,7.5635,132.22,132.18,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744836765952,31.28,132.23,132.16,32.30463283]
["bitfinex-derivatives","SOLF0:USTF0",1744836766256,0.0508429,132.2,132.18,0.05713809]
["bitfinex-derivatives","SOLF0:USTF0",1744836766456,0.0508429,132.2,132.19,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744836766958,31.28,132.26,132.18,34.35227092]
["bitfinex-derivatives","SOLF0:USTF0",1744836767150,31.28,132.26,132.18,65.57513283]
["bitfinex-derivatives","SOLF0:USTF0",1744836767458,31.28,132.26,132.21,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744836767459,7.5616,132.25,132.21,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744836767750,7.5616,132.25,132.18,65.57513283]
["bitfinex-derivatives","SOLF0:USTF0",1744836767751,31.28,132.26,132.18,65.57513283]
["bitfinex-derivatives","SOLF0:USTF0",1744836767958,7.5626,132.23,132.19,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744836768257,0.05472554,132.23,132.21,0.04956583]
["bitfinex-derivatives","SOLF0:USTF0",1744836769157,7.61752554,132.23,132.21,0.04956583]
["bitfinex-derivatives","SOLF0:USTF0",1744836769456,0.05472554,132.23,132.21,0.04956583]
["bitfinex-derivatives","SOLF0:USTF0",1744836769953,7.563,132.22,132.21,0.04956583]
["bitfinex-derivatives","SOLF0:USTF0",1744836770957,7.61732554,132.23,132.21,0.04956583]
["bitfinex-derivatives","SOLF0:USTF0",1744836772760,7.563,132.22,132.21,0.04956583]
["bitfinex-derivatives","SOLF0:USTF0",1744836773060,0.05472554,132.23,132.21,0.04956583]
["bitfinex-derivatives","SOLF0:USTF0",1744836773561,7.61742554,132.23,132.21,0.04956583]
["bitfinex-derivatives","SOLF0:USTF0",1744836773958,7.563,132.22,132.21,0.04956583]
["bitfinex-derivatives","SOLF0:USTF0",1744836774261,0.05472554,132.23,132.21,0.04956583]
["bitfinex-derivatives","SOLF0:USTF0",1744836774560,7.61742554,132.23,132.21,0.04956583]
["bitfinex-derivatives","SOLF0:USTF0",1744836775253,0.05472554,132.23,132.21,0.04956583]
["bitfinex-derivatives","SOLF0:USTF0",1744836775960,7.61742554,132.23,132.21,0.04956583]
["bitfinex-derivatives","SOLF0:USTF0",1744836776257,0.05472554,132.23,132.21,0.04956583]
["bitfinex-derivatives","SOLF0:USTF0",1744836776461,0.05472554,132.23,132.22,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1744836777562,0.05472554,132.23,132.21,7.61286583]
["bitfinex-derivatives","SOLF0:USTF0",1744836778461,0.05472554,132.23,132.22,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1744836780567,31.28,132.26,132.23,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1744836780866,31.28,132.29,132.21,0.04956583]
["bitfinex-derivatives","SOLF0:USTF0",1744836781065,31.28,132.29,132.2,63.58463283]
["bitfinex-derivatives","SOLF0:USTF0",1744836781463,31.28,132.29,132.22,32.30463283]
["bitfinex-derivatives","SOLF0:USTF0",1744836781664,0.05400352,132.26,132.23,0.05065725]
["bitfinex-derivatives","SOLF0:USTF0",1744836782061,7.5644,132.2,132.18,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744836782265,32.30463283,132.24,132.14,68.48916653]
["bitfinex-derivatives","SOLF0:USTF0",1744836782665,32.30463283,132.24,132.14,37.20916653]
["bitfinex-derivatives","SOLF0:USTF0",1744836782867,32.30463283,132.22,132.14,37.20916653]
["bitfinex-derivatives","SOLF0:USTF0",1744836783066,0.05547931,132.19,132.14,37.20916653]
["bitfinex-derivatives","SOLF0:USTF0",1744836783269,0.05547931,132.19,132.17,0.05778212]
["bitfinex-derivatives","SOLF0:USTF0",1744836783568,7.5654,132.18,132.17,0.05778212]
["bitfinex-derivatives","SOLF0:USTF0",1744836783762,0.05547931,132.19,132.17,0.05778212]
["bitfinex-derivatives","SOLF0:USTF0",1744836784168,0.05547931,132.19,132.17,7.62338212]
["bitfinex-derivatives","SOLF0:USTF0",1744836784670,0.05547931,132.19,132.17,0.05778212]
["bitfinex-derivatives","SOLF0:USTF0",1744836785173,7.5652,132.18,132.17,0.05778212]
["bitfinex-derivatives","SOLF0:USTF0",1744836785569,0.05547931,132.19,132.17,0.05778212]
["bitfinex-derivatives","SOLF0:USTF0",1744836786071,7.62047931,132.19,132.17,0.05778212]
["bitfinex-derivatives","SOLF0:USTF0",1744836788665,0.05547931,132.19,132.17,0.05778212]
["bitfinex-derivatives","SOLF0:USTF0",1744836790172,7.62017931,132.19,132.17,0.05778212]
["bitfinex-derivatives","SOLF0:USTF0",1744836790566,0.05547931,132.19,132.17,0.05778212]
["bitfinex-derivatives","SOLF0:USTF0",1744836790869,0.05547931,132.19,132.09,32.30463283]
["bitfinex-derivatives","SOLF0:USTF0",1744836791068,32.30463283,132.2,132.09,32.30463283]
["bitfinex-derivatives","SOLF0:USTF0",1744836791573,31.28,132.21,132.11,32.30463283]
["bitfinex-derivatives","SOLF0:USTF0",1744836791870,7.5659,132.17,132.13,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744836792072,0.05005958,132.17,132.15,0.05374063]
["bitfinex-derivatives","SOLF0:USTF0",1744836792576,7.61625958,132.17,132.15,0.05374063]
["bitfinex-derivatives","SOLF0:USTF0",1744836794473,31.33005958,132.17,132.1,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744836794672,31.28,132.17,132.1,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744836794872,7.5673,132.15,132.08,37.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744836795470,0.05773197,132.13,132.1,0.05769746]
["bitfinex-derivatives","SOLF0:USTF0",1744836796171,0.05773197,132.13,132.11,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1744836797174,0.05773197,132.13,132.1,7.62729746]
["bitfinex-derivatives","SOLF0:USTF0",1744836797374,0.05773197,132.13,132.1,0.05769746]
["bitfinex-derivatives","SOLF0:USTF0",1744836797578,31.28,132.12,132.1,0.05769746]
["bitfinex-derivatives","SOLF0:USTF0",1744836797773,7.5692,132.11,132.1,0.05769746]
["bitfinex-derivatives","SOLF0:USTF0",1744836797974,31.28,132.12,132.04,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744836798671,7.5713,132.08,132.04,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744836798874,0.05207179,132.07,132.05,0.05000229]
["bitfinex-derivatives","SOLF0:USTF0",1744836799075,7.5721,132.06,132.05,0.05000229]
["bitfinex-derivatives","SOLF0:USTF0",1744836799269,0.05207179,132.07,132.05,0.05000229]
["bitfinex-derivatives","SOLF0:USTF0",1744836799879,7.62397179,132.07,132.05,0.05000229]
["bitfinex-derivatives","SOLF0:USTF0",1744836800177,0.05207179,132.07,132.05,0.05000229]
["bitfinex-derivatives","SOLF0:USTF0",1744836803780,7.5721,132.06,132.05,0.05000229]
["bitfinex-derivatives","SOLF0:USTF0",1744836804677,7.62377179,132.07,132.05,0.05000229]
["bitfinex-derivatives","SOLF0:USTF0",1744836805082,7.5721,132.06,132.05,0.05000229]
["bitfinex-derivatives","SOLF0:USTF0",1744836805279,0.05207179,132.07,132.0,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744836805482,32.30463283,132.06,131.99,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1744836806072,32.30463283,132.06,131.96,65.65603283]
["bitfinex-derivatives","SOLF0:USTF0",1744836806273,0.05104383,132.02,132.0,0.04818704]
["bitfinex-derivatives","SOLF0:USTF0",1744836806681,7.62594383,132.02,132.0,0.04818704]
["bitfinex-derivatives","SOLF0:USTF0",1744836806882,0.05104383,132.02,132.0,0.04818704]
["bitfinex-derivatives","SOLF0:USTF0",1744836808579,0.05104383,132.02,131.93,32.59840655]
["bitfinex-derivatives","SOLF0:USTF0",1744836808580,72.24030949,132.02,131.89,70.36095516]
["bitfinex-derivatives","SOLF0:USTF0",1744836808784,32.30463283,131.97,131.89,70.36095516]
["bitfinex-derivatives","SOLF0:USTF0",1744836808981,31.28,131.96,131.89,70.36095516]
["bitfinex-derivatives","SOLF0:USTF0",1744836809785,0.05227521,131.95,131.92,0.05568413]
["bitfinex-derivatives","SOLF0:USTF0",1744836809982,0.05011043,131.95,131.93,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744836810187,0.05011043,131.95,131.92,0.05515596]
["bitfinex-derivatives","SOLF0:USTF0",1744836810587,0.05011043,131.95,131.92,4.11165596]
["bitfinex-derivatives","SOLF0:USTF0",1744836810884,0.05011043,131.95,131.94,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744836811191,38.8568,131.98,131.93,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744836811386,31.28,131.98,131.92,36.41628879]
["bitfinex-derivatives","SOLF0:USTF0",1744836812289,0.05554964,131.96,131.92,36.41628879]
["bitfinex-derivatives","SOLF0:USTF0",1744836812888,0.05554964,131.96,131.94,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744836813382,0.05554964,131.96,131.94,27.8247877]
["bitfinex-derivatives","SOLF0:USTF0",1744836813584,0.05554964,131.96,131.94,20.2461877]
["bitfinex-derivatives","SOLF0:USTF0",1744836814587,31.3,132.01,131.94,20.2461877]
["bitfinex-derivatives","SOLF0:USTF0",1744836814791,7.5762,131.99,131.94,27.8247877]
["bitfinex-derivatives","SOLF0:USTF0",1744836815088,7.5762,131.99,131.94,20.2461877]
["bitfinex-derivatives","SOLF0:USTF0",1744836815385,7.5762,131.99,131.94,27.8249877]
["bitfinex-derivatives","SOLF0:USTF0",1744836815590,0.0580044,131.98,131.95,0.05611671]
["bitfinex-derivatives","SOLF0:USTF0",1744836816090,7.6348044,131.98,131.95,0.05611671]
["bitfinex-derivatives","SOLF0:USTF0",1744836816292,0.0580044,131.98,131.95,0.05611671]
["bitfinex-derivatives","SOLF0:USTF0",1744836817179,31.3,131.97,131.95,0.05611671]
["bitfinex-derivatives","SOLF0:USTF0",1744836817386,7.5779,131.96,131.95,0.05611671]
["bitfinex-derivatives","SOLF0:USTF0",1744836820386,0.0580044,131.98,131.95,20.30230441]
["bitfinex-derivatives","SOLF0:USTF0",1744836820594,0.0580044,131.98,131.96,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1744836820787,31.3,132.02,131.97,20.2461877]
["bitfinex-derivatives","SOLF0:USTF0",1744836820987,31.3,132.05,131.99,20.2461877]
["bitfinex-derivatives","SOLF0:USTF0",1744836821191,31.3,132.05,131.97,32.36792488]
["bitfinex-derivatives","SOLF0:USTF0",1744836821689,31.3,132.05,131.99,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744836821690,7.5742,132.03,131.99,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744836821894,0.04958002,132.02,132.0,0.05390412]
["bitfinex-derivatives","SOLF0:USTF0",1744836822891,0.04958002,132.02,132.0,7.62940412]
["bitfinex-derivatives","SOLF0:USTF0",1744836823190,31.3,132.05,132.0,0.05390412]
["bitfinex-derivatives","SOLF0:USTF0",1744836823391,38.8727,132.05,132.02,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744836823692,7.5727,132.05,132.02,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744836824194,7.5727,132.05,132.01,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1744836824393,7.62282636,132.05,132.01,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1744836824694,7.62282636,132.05,132.0,0.05390412]
["bitfinex-derivatives","SOLF0:USTF0",1744836825793,7.62282636,132.05,132.01,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744836825994,0.05012636,132.05,132.0,0.05390412]
["bitfinex-derivatives","SOLF0:USTF0",1744836826199,0.05012636,132.05,132.01,32.36792488]
["bitfinex-derivatives","SOLF0:USTF0",1744836826396,0.05012636,132.05,132.02,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1744836826796,0.05012636,132.05,132.03,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744836827095,0.05012636,132.05,132.03,0.0534972]
["bitfinex-derivatives","SOLF0:USTF0",1744836827297,0.05012636,132.05,132.03,7.6272972]
["bitfinex-derivatives","SOLF0:USTF0",1744836827696,0.05012636,132.05,132.03,0.0534972]
["bitfinex-derivatives","SOLF0:USTF0",1744836829196,0.05012636,132.05,132.03,7.6270972]
["bitfinex-derivatives","SOLF0:USTF0",1744836829502,0.05012636,132.05,132.03,0.0534972]
["bitfinex-derivatives","SOLF0:USTF0",1744836830504,0.05012636,132.05,132.03,7.6271972]
["bitfinex-derivatives","SOLF0:USTF0",1744836831104,0.05012636,132.05,132.04,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744836831406,31.3,132.09,132.03,32.42142208]
["bitfinex-derivatives","SOLF0:USTF0",1744836831906,31.3,132.09,132.03,63.72142208]
["bitfinex-derivatives","SOLF0:USTF0",1744836832104,31.3,132.09,132.06,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744836832306,0.05512263,132.09,132.06,0.05204581]
["bitfinex-derivatives","SOLF0:USTF0",1744836833507,545.46,132.14,132.07,32.36792488]
["bitfinex-derivatives","SOLF0:USTF0",1744836833807,7.5684,132.13,132.09,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1744836834006,7.5684,132.13,132.08,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744836834308,7.5684,132.13,132.08,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744836834507,0.05684118,132.12,132.09,0.0554063]
["bitfinex-derivatives","SOLF0:USTF0",1744836834806,0.05684118,132.12,132.09,7.6255063]
["bitfinex-derivatives","SOLF0:USTF0",1744836835609,0.05684118,132.12,132.1,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744836835805,0.05684118,132.12,132.09,32.42333118]
["bitfinex-derivatives","SOLF0:USTF0",1744836836205,0.05684118,132.12,132.09,39.99323118]
["bitfinex-derivatives","SOLF0:USTF0",1744836836707,0.05684118,132.12,132.09,0.0554063]
["bitfinex-derivatives","SOLF0:USTF0",1744836837106,7.5698,132.1,132.09,0.0554063]
["bitfinex-derivatives","SOLF0:USTF0",1744836837307,31.26,132.11,132.09,0.0554063]
["bitfinex-derivatives","SOLF0:USTF0",1744836838409,7.5698,132.1,132.09,0.0554063]
["bitfinex-derivatives","SOLF0:USTF0",1744836839707,63.62792488,132.11,132.03,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1744836839907,64.39992488,132.11,132.03,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1744836840108,64.39992488,132.11,132.03,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1744836840308,7.5721,132.07,132.03,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1744836840709,7.62345474,132.06,132.04,0.04772106]
["bitfinex-derivatives","SOLF0:USTF0",1744836841010,0.05125474,132.06,132.04,0.04772106]
["bitfinex-derivatives","SOLF0:USTF0",1744836841408,31.26,132.13,132.05,32.36792488]
["bitfinex-derivatives","SOLF0:USTF0",1744836841913,7.5696,132.11,132.05,32.36792488]
["bitfinex-derivatives","SOLF0:USTF0",1744836842111,7.5696,132.11,132.07,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744836842309,7.5696,132.11,132.05,32.36792488]
["bitfinex-derivatives","SOLF0:USTF0",1744836842510,0.05008396,132.1,132.08,0.0524847]
["bitfinex-derivatives","SOLF0:USTF0",1744836842710,0.05008396,132.1,132.08,7.6230847]
["bitfinex-derivatives","SOLF0:USTF0",1744836843010,0.05008396,132.1,132.08,0.0524847]
["bitfinex-derivatives","SOLF0:USTF0",1744836843310,0.05008396,132.1,132.09,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744836843513,0.05008396,132.1,132.08,2.0754847]
["bitfinex-derivatives","SOLF0:USTF0",1744836844119,7.5704,132.09,132.08,0.0524847]
["bitfinex-derivatives","SOLF0:USTF0",1744836845415,0.05008396,132.1,132.08,0.0524847]
["bitfinex-derivatives","SOLF0:USTF0",1744836846517,0.05008396,132.1,132.08,7.6231847]
["bitfinex-derivatives","SOLF0:USTF0",1744836847117,0.05008396,132.1,132.09,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744836847318,0.05008396,132.1,132.08,0.0524847]
["bitfinex-derivatives","SOLF0:USTF0",1744836847919,0.05008396,132.1,132.08,7.6230847]
["bitfinex-derivatives","SOLF0:USTF0",1744836848418,0.05008396,132.1,132.08,0.0524847]
["bitfinex-derivatives","SOLF0:USTF0",1744836849421,7.62018396,132.1,132.08,0.0524847]
["bitfinex-derivatives","SOLF0:USTF0",1744836849721,0.05008396,132.1,132.08,0.0524847]
["bitfinex-derivatives","SOLF0:USTF0",1744836849912,0.05008396,132.1,132.09,32.36792488]
["bitfinex-derivatives","SOLF0:USTF0",1744836850118,31.26,132.13,132.11,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744836850317,7.5679,132.14,132.11,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744836850920,7.5681,132.13,132.1,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744836851120,7.5681,132.13,132.11,0.05077028]
["bitfinex-derivatives","SOLF0:USTF0",1744836851422,0.05503175,132.14,132.11,0.05077028]
["bitfinex-derivatives","SOLF0:USTF0",1744836851621,7.62273175,132.14,132.11,0.05077028]
["bitfinex-derivatives","SOLF0:USTF0",1744836854222,7.5682,132.13,132.11,0.05077028]
["bitfinex-derivatives","SOLF0:USTF0",1744836854523,0.05503175,132.14,132.11,0.05077028]
["bitfinex-derivatives","SOLF0:USTF0",1744836854922,7.62283175,132.14,132.11,0.05077028]
["bitfinex-derivatives","SOLF0:USTF0",1744836857625,7.62283175,132.14,132.11,7.61987028]
["bitfinex-derivatives","SOLF0:USTF0",1744836859126,7.62283175,132.14,132.11,27.81608816]
["bitfinex-derivatives","SOLF0:USTF0",1744836860223,0.05503175,132.14,132.11,0.05077028]
["bitfinex-derivatives","SOLF0:USTF0",1744836860725,7.62293175,132.14,132.11,7.61977028]
["bitfinex-derivatives","SOLF0:USTF0",1744836860926,0.05503175,132.14,132.11,20.24698816]
["bitfinex-derivatives","SOLF0:USTF0",1744836861428,7.62263175,132.14,132.11,20.24698816]
["bitfinex-derivatives","SOLF0:USTF0",1744836861728,7.62263175,132.14,132.11,0.05077028]
["bitfinex-derivatives","SOLF0:USTF0",1744836863129,7.62263175,132.14,132.11,7.61977028]
["bitfinex-derivatives","SOLF0:USTF0",1744836864430,7.5682,132.13,132.11,7.61977028]
["bitfinex-derivatives","SOLF0:USTF0",1744836864830,0.05503175,132.14,132.12,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744836865626,0.05503175,132.14,132.13,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744836867734,0.05503175,132.14,132.13,27.76431788]
["bitfinex-derivatives","SOLF0:USTF0",1744836869532,0.05503175,132.14,132.13,20.19621788]
["bitfinex-derivatives","SOLF0:USTF0",1744836870530,0.05503175,132.14,132.13,27.76431788]
["bitfinex-derivatives","SOLF0:USTF0",1744836870834,0.05503175,132.14,132.11,20.24698816]
["bitfinex-derivatives","SOLF0:USTF0",1744836871034,0.05503175,132.14,132.11,7.61987028]
["bitfinex-derivatives","SOLF0:USTF0",1744836871236,0.05503175,132.14,132.11,0.05077028]
["bitfinex-derivatives","SOLF0:USTF0",1744836871434,7.5684,132.13,132.11,0.05077028]
["bitfinex-derivatives","SOLF0:USTF0",1744836872237,7.5687,132.12,132.11,0.05077028]
["bitfinex-derivatives","SOLF0:USTF0",1744836873836,31.27503175,132.14,132.11,7.61987028]
["bitfinex-derivatives","SOLF0:USTF0",1744836874036,31.27503175,132.14,132.11,20.24698816]
["bitfinex-derivatives","SOLF0:USTF0",1744836874538,31.27503175,132.14,132.12,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744836875639,0.05503175,132.14,132.12,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744836875938,0.05503175,132.14,132.11,20.24698816]
["bitfinex-derivatives","SOLF0:USTF0",1744836876137,0.05503175,132.14,132.11,0.05077028]
["bitfinex-derivatives","SOLF0:USTF0",1744836876539,7.5682,132.13,132.11,0.05077028]
["bitfinex-derivatives","SOLF0:USTF0",1744836876738,0.05503175,132.14,132.11,0.05077028]
["bitfinex-derivatives","SOLF0:USTF0",1744836877037,0.05503175,132.14,132.11,20.24698816]
["bitfinex-derivatives","SOLF0:USTF0",1744836877238,0.05503175,132.14,132.12,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744836877540,0.05503175,132.14,132.11,20.24698816]
["bitfinex-derivatives","SOLF0:USTF0",1744836877943,7.62283175,132.14,132.11,27.81588816]
["bitfinex-derivatives","SOLF0:USTF0",1744836878138,31.22,132.13,132.06,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744836878335,20.19621788,132.12,132.05,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1744836878535,20.19621788,132.12,132.05,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1744836879044,7.5711,132.08,132.05,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744836879236,7.62392367,132.08,132.05,9.70556801]
["bitfinex-derivatives","SOLF0:USTF0",1744836880744,7.5716,132.07,132.05,2.13316801]
["bitfinex-derivatives","SOLF0:USTF0",1744836880939,0.05282367,132.08,132.05,0.05076801]
["bitfinex-derivatives","SOLF0:USTF0",1744836881545,7.5721,132.06,132.05,0.05076801]
["bitfinex-derivatives","SOLF0:USTF0",1744836884848,20.19621788,132.06,131.96,20.19621788]
["bitfinex-derivatives","SOLF0:USTF0",1744836885049,31.24,132.05,131.96,24.19311788]
["bitfinex-derivatives","SOLF0:USTF0",1744836885248,7.5748,132.02,131.96,24.19311788]
["bitfinex-derivatives","SOLF0:USTF0",1744836885449,7.5748,132.02,131.98,20.19621788]
["bitfinex-derivatives","SOLF0:USTF0",1744836885849,0.0509589,132.01,131.99,0.04868237]
["bitfinex-derivatives","SOLF0:USTF0",1744836886347,7.6259589,132.01,131.99,0.04868237]
["bitfinex-derivatives","SOLF0:USTF0",1744836886551,0.0509589,132.01,131.99,0.04868237]
["bitfinex-derivatives","SOLF0:USTF0",1744836886750,0.0509589,132.01,132.0,20.19621788]
["bitfinex-derivatives","SOLF0:USTF0",1744836887054,31.24,132.05,132.0,20.19621788]
["bitfinex-derivatives","SOLF0:USTF0",1744836887252,31.24,132.05,131.99,0.04868237]
["bitfinex-derivatives","SOLF0:USTF0",1744836887847,0.05217051,132.03,131.99,0.04868237]
["bitfinex-derivatives","SOLF0:USTF0",1744836888052,0.05217051,132.03,132.0,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744836888652,0.05217051,132.03,131.99,0.04868237]
["bitfinex-derivatives","SOLF0:USTF0",1744836889551,0.05217051,132.03,132.0,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744836889753,0.05217051,132.03,131.99,0.04868237]
["bitfinex-derivatives","SOLF0:USTF0",1744836890054,0.05217051,132.03,132.0,20.19621788]
["bitfinex-derivatives","SOLF0:USTF0",1744836890250,31.24,132.08,132.02,20.19621788]
["bitfinex-derivatives","SOLF0:USTF0",1744836890548,31.24,132.11,132.04,20.19621788]
["bitfinex-derivatives","SOLF0:USTF0",1744836890754,31.24,132.11,132.06,20.19621788]
["bitfinex-derivatives","SOLF0:USTF0",1744836890952,31.24,132.11,132.08,20.19621788]
["bitfinex-derivatives","SOLF0:USTF0",1744836891153,38.8096,132.11,132.08,20.19621788]
["bitfinex-derivatives","SOLF0:USTF0",1744836891349,38.85746378,132.11,132.08,20.25062216]
["bitfinex-derivatives","SOLF0:USTF0",1744836891753,38.85746378,132.11,132.08,27.82152216]
["bitfinex-derivatives","SOLF0:USTF0",1744836892055,31.28786378,132.11,132.08,27.82152216]
["bitfinex-derivatives","SOLF0:USTF0",1744836892256,31.28786378,132.11,132.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744836892552,0.04786378,132.11,132.08,20.25062216]
["bitfinex-derivatives","SOLF0:USTF0",1744836892757,0.04786378,132.11,132.1,27.76601788]
["bitfinex-derivatives","SOLF0:USTF0",1744836893057,0.04786378,132.11,132.1,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1744836893955,0.04786378,132.11,132.09,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1744836894157,0.04786378,132.11,132.08,0.05440428]
["bitfinex-derivatives","SOLF0:USTF0",1744836895855,7.5704,132.1,132.08,0.05440428]
["bitfinex-derivatives","SOLF0:USTF0",1744836896356,7.5704,132.09,132.08,0.05440428]
["bitfinex-derivatives","SOLF0:USTF0",1744836896861,31.2,132.1,132.04,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1744836897962,0.05697573,132.08,132.06,0.04762728]
["bitfinex-derivatives","SOLF0:USTF0",1744836898162,7.572,132.07,132.06,0.04762728]
["bitfinex-derivatives","SOLF0:USTF0",1744836898563,7.58,132.07,131.96,32.31860014]
["bitfinex-derivatives","SOLF0:USTF0",1744836898765,7.5748,132.02,131.96,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1744836899061,31.2,132.01,131.96,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1744836899261,7.5767,131.98,131.95,35.19826653]
["bitfinex-derivatives","SOLF0:USTF0",1744836899665,0.0491405,131.98,131.95,35.25631986]
["bitfinex-derivatives","SOLF0:USTF0",1744836900364,0.0491405,131.98,131.96,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744836902765,7.6259405,131.98,131.95,7.63625333]
["bitfinex-derivatives","SOLF0:USTF0",1744836903364,0.0491405,131.98,131.95,0.05805333]
["bitfinex-derivatives","SOLF0:USTF0",1744836903566,31.22,132.03,131.97,32.31860014]
["bitfinex-derivatives","SOLF0:USTF0",1744836903765,7.5724,132.06,132.02,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744836903965,7.5724,132.06,132.01,32.31860014]
["bitfinex-derivatives","SOLF0:USTF0",1744836904167,31.22,132.08,132.01,32.31860014]
["bitfinex-derivatives","SOLF0:USTF0",1744836904459,0.8268,132.12,132.0,33.2645]
["bitfinex-derivatives","SOLF0:USTF0",1744836904460,31.22,132.12,132.05,32.31860014]
["bitfinex-derivatives","SOLF0:USTF0",1744836904964,7.5701,132.1,132.06,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744836905569,0.05571557,132.09,132.07,0.05621372]
["bitfinex-derivatives","SOLF0:USTF0",1744836905769,0.05571557,132.09,132.07,7.62771372]
["bitfinex-derivatives","SOLF0:USTF0",1744836907271,0.05571557,132.09,132.08,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1744836907570,0.05571557,132.09,132.07,0.05621372]
["bitfinex-derivatives","SOLF0:USTF0",1744836907869,0.05571557,132.09,132.07,7.62741372]
["bitfinex-derivatives","SOLF0:USTF0",1744836908473,0.05571557,132.09,132.08,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1744836908670,0.05571557,132.09,132.07,0.05621372]
["bitfinex-derivatives","SOLF0:USTF0",1744836909673,0.05571557,132.09,132.07,7.62771372]
["bitfinex-derivatives","SOLF0:USTF0",1744836910773,7.62651557,132.09,132.07,0.05621372]
["bitfinex-derivatives","SOLF0:USTF0",1744836910973,0.05571557,132.09,132.07,0.05621372]
["bitfinex-derivatives","SOLF0:USTF0",1744836911474,7.62631557,132.09,132.07,0.05621372]
["bitfinex-derivatives","SOLF0:USTF0",1744836911874,0.05571557,132.09,132.07,0.05621372]
["bitfinex-derivatives","SOLF0:USTF0",1744836912075,7.571,132.08,132.07,0.05621372]
["bitfinex-derivatives","SOLF0:USTF0",1744836912372,31.2,132.08,132.01,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744836912568,31.2,132.08,132.02,32.31860014]
["bitfinex-derivatives","SOLF0:USTF0",1744836912773,31.2,132.11,132.04,32.31860014]
["bitfinex-derivatives","SOLF0:USTF0",1744836913073,7.5701,132.1,132.06,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744836913269,31.2,132.12,132.06,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744836913472,0.05775718,132.09,132.07,0.0529293]
["bitfinex-derivatives","SOLF0:USTF0",1744836915275,31.2,132.12,132.07,0.0529293]
["bitfinex-derivatives","SOLF0:USTF0",1744836915575,7.5693,132.11,132.08,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744836915879,31.2,132.12,132.07,4.0563293]
["bitfinex-derivatives","SOLF0:USTF0",1744836916479,0.05582935,132.11,132.07,4.0563293]
["bitfinex-derivatives","SOLF0:USTF0",1744836916881,7.5703,132.1,132.07,11.6275293]
["bitfinex-derivatives","SOLF0:USTF0",1744836917177,0.05582935,132.11,132.07,2.1275293]
["bitfinex-derivatives","SOLF0:USTF0",1744836917383,7.5708,132.09,132.07,2.1275293]
["bitfinex-derivatives","SOLF0:USTF0",1744836917882,7.57,132.1,132.07,2.1275293]
["bitfinex-derivatives","SOLF0:USTF0",1744836918183,0.05582935,132.11,132.07,2.1275293]
["bitfinex-derivatives","SOLF0:USTF0",1744836918483,7.62552935,132.11,132.07,9.6987293]
["bitfinex-derivatives","SOLF0:USTF0",1744836918883,7.62552935,132.11,132.07,2.1275293]
["bitfinex-derivatives","SOLF0:USTF0",1744836919483,7.62552935,132.11,132.08,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1744836921187,0.05582935,132.11,132.09,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744836921388,0.05582935,132.11,132.07,2.1275293]
["bitfinex-derivatives","SOLF0:USTF0",1744836923187,0.05582935,132.11,132.09,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744836923686,0.05582935,132.11,132.07,2.1275293]
["bitfinex-derivatives","SOLF0:USTF0",1744836924189,0.05582935,132.11,132.08,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744836925182,0.05582935,132.11,132.09,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744836925587,0.05582935,132.11,132.07,2.1275293]
["bitfinex-derivatives","SOLF0:USTF0",1744836925992,7.62512935,132.11,132.08,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744836926187,0.05582935,132.11,132.07,0.0529293]
["bitfinex-derivatives","SOLF0:USTF0",1744836926491,32.31860014,132.1,132.01,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1744836926890,32.31860014,132.1,132.01,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1744836927192,20.22463822,132.1,132.01,24.31193822]
["bitfinex-derivatives","SOLF0:USTF0",1744836927792,0.05283071,132.07,132.04,0.05498886]
["bitfinex-derivatives","SOLF0:USTF0",1744836928893,7.5724,132.06,132.04,0.05498886]
["bitfinex-derivatives","SOLF0:USTF0",1744836929393,7.5727,132.05,132.04,0.05498886]
["bitfinex-derivatives","SOLF0:USTF0",1744836931491,0.05283071,132.07,132.04,0.05498886]
["bitfinex-derivatives","SOLF0:USTF0",1744836932495,7.5726,132.06,132.04,0.05498886]
["bitfinex-derivatives","SOLF0:USTF0",1744836932992,0.05283071,132.07,132.04,7.62818886]
["bitfinex-derivatives","SOLF0:USTF0",1744836933197,0.05283071,132.07,132.04,0.05498886]
["bitfinex-derivatives","SOLF0:USTF0",1744836934391,7.62473071,132.07,132.04,0.05498886]
["bitfinex-derivatives","SOLF0:USTF0",1744836934595,0.05283071,132.07,132.04,0.05498886]
["bitfinex-derivatives","SOLF0:USTF0",1744836935097,7.5726,132.06,132.04,0.05498886]
["bitfinex-derivatives","SOLF0:USTF0",1744836936191,0.05283071,132.07,132.04,0.05498886]
["bitfinex-derivatives","SOLF0:USTF0",1744836937499,0.05283071,132.07,132.04,7.62778886]
["bitfinex-derivatives","SOLF0:USTF0",1744836938097,0.05283071,132.07,132.04,0.05498886]
["bitfinex-derivatives","SOLF0:USTF0",1744836939203,7.5727,132.05,132.04,0.05498886]
["bitfinex-derivatives","SOLF0:USTF0",1744836939605,32.41456889,132.07,132.01,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744836939909,32.36173818,132.07,132.01,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744836940405,7.5741,132.03,132.01,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744836940598,0.05102318,132.03,132.01,0.04886049]
["bitfinex-derivatives","SOLF0:USTF0",1744836941407,7.5756,132.0,131.98,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744836941609,31.16,132.04,131.98,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744836941914,32.36173818,132.01,131.92,8.81290835]
["bitfinex-derivatives","SOLF0:USTF0",1744836942115,31.18,132.0,131.93,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1744836942419,0.05225786,131.98,131.95,0.04984488]
["bitfinex-derivatives","SOLF0:USTF0",1744836944211,7.62935786,131.98,131.95,0.04984488]
["bitfinex-derivatives","SOLF0:USTF0",1744836944419,0.05225786,131.98,131.95,0.04984488]
["bitfinex-derivatives","SOLF0:USTF0",1744836944817,7.5777,131.97,131.95,0.04984488]
["bitfinex-derivatives","SOLF0:USTF0",1744836945116,0.05225786,131.98,131.95,0.04984488]
["bitfinex-derivatives","SOLF0:USTF0",1744836945518,7.5779,131.96,131.95,0.04984488]
["bitfinex-derivatives","SOLF0:USTF0",1744836945719,38.7579,131.96,131.95,0.04984488]
["bitfinex-derivatives","SOLF0:USTF0",1744836947207,38.7579,131.96,131.95,4.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744836949220,59.02451916,131.96,131.95,4.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744836949515,59.02661916,131.96,131.86,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744836949821,20.26661916,131.92,131.83,20.26661916]
["bitfinex-derivatives","SOLF0:USTF0",1744836950022,7.5822,131.89,131.85,20.26661916]
["bitfinex-derivatives","SOLF0:USTF0",1744836950219,31.18,131.88,131.82,10.92630835]
["bitfinex-derivatives","SOLF0:USTF0",1744836950421,0.05208494,131.86,131.84,20.31753366]
["bitfinex-derivatives","SOLF0:USTF0",1744836950622,0.05772049,131.86,131.84,20.31753366]
["bitfinex-derivatives","SOLF0:USTF0",1744836950811,31.18,131.89,131.84,20.31753366]
["bitfinex-derivatives","SOLF0:USTF0",1744836951010,31.18,131.89,131.87,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1744836951222,31.18,131.89,131.85,32.4318935]
["bitfinex-derivatives","SOLF0:USTF0",1744836951723,31.18,131.89,131.86,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744836952021,0.05662878,131.88,131.86,7.63524789]
["bitfinex-derivatives","SOLF0:USTF0",1744836952320,0.05662878,131.88,131.86,0.05214789]
["bitfinex-derivatives","SOLF0:USTF0",1744836952823,0.05662878,131.88,131.87,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1744836953321,0.05662878,131.88,131.86,0.05214789]
["bitfinex-derivatives","SOLF0:USTF0",1744836954931,7.583,131.87,131.86,0.05214789]
["bitfinex-derivatives","SOLF0:USTF0",1744836955923,0.05662878,131.88,131.78,1.31985664]
["bitfinex-derivatives","SOLF0:USTF0",1744836956225,32.4318935,131.87,131.76,34.5082935]
["bitfinex-derivatives","SOLF0:USTF0",1744836956623,7.5868,131.81,131.76,34.5082935]
["bitfinex-derivatives","SOLF0:USTF0",1744836956826,31.16,131.8,131.76,34.5082935]
["bitfinex-derivatives","SOLF0:USTF0",1744836957120,0.04853679,131.79,131.77,0.05338459]
["bitfinex-derivatives","SOLF0:USTF0",1744836958323,0.04853679,131.79,131.72,36.5292935]
["bitfinex-derivatives","SOLF0:USTF0",1744836958529,31.16,131.78,131.71,34.5602935]
["bitfinex-derivatives","SOLF0:USTF0",1744836958826,31.16,131.78,131.7,8.81290835]
["bitfinex-derivatives","SOLF0:USTF0",1744836959425,0.05633299,131.75,131.73,0.05444822]
["bitfinex-derivatives","SOLF0:USTF0",1744836959629,31.16,131.74,131.73,0.05444822]
["bitfinex-derivatives","SOLF0:USTF0",1744836959825,31.16,131.74,131.7,8.81290835]
["bitfinex-derivatives","SOLF0:USTF0",1744836960223,31.18,131.73,131.7,8.81290835]
["bitfinex-derivatives","SOLF0:USTF0",1744836960422,38.7713,131.73,131.7,8.81290835]
["bitfinex-derivatives","SOLF0:USTF0",1744836960622,31.18,131.73,131.71,0.28311]
["bitfinex-derivatives","SOLF0:USTF0",1744836961022,7.5917,131.72,131.71,0.33451964]
["bitfinex-derivatives","SOLF0:USTF0",1744836961725,31.18,131.73,131.71,0.33451964]
["bitfinex-derivatives","SOLF0:USTF0",1744836962333,7.5917,131.72,131.71,0.33451964]
["bitfinex-derivatives","SOLF0:USTF0",1744836965129,7.5917,131.72,131.71,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744836966031,63.6118935,131.73,131.64,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744836966332,31.18,131.73,131.64,34.3566935]
["bitfinex-derivatives","SOLF0:USTF0",1744836966735,32.4318935,131.72,131.61,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744836967034,0.05602656,131.68,131.65,0.05666358]
["bitfinex-derivatives","SOLF0:USTF0",1744836967231,7.5951,131.66,131.65,0.05666358]
["bitfinex-derivatives","SOLF0:USTF0",1744836970434,7.597,131.63,131.61,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744836971332,7.65126742,131.63,131.61,4.06802512]
["bitfinex-derivatives","SOLF0:USTF0",1744836971935,0.05426742,131.63,131.61,4.06802512]
["bitfinex-derivatives","SOLF0:USTF0",1744836972933,31.27426742,131.63,131.61,0.05522512]
["bitfinex-derivatives","SOLF0:USTF0",1744836973331,7.5974,131.62,131.61,0.05522512]
["bitfinex-derivatives","SOLF0:USTF0",1744836973635,31.27426742,131.63,131.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744836973827,31.22,131.63,131.56,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1744836974428,0.05695204,131.61,131.56,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1744836974633,0.05695204,131.61,131.58,0.05573249]
["bitfinex-derivatives","SOLF0:USTF0",1744836974829,7.5992,131.59,131.58,0.05573249]
["bitfinex-derivatives","SOLF0:USTF0",1744836975138,0.05695204,131.61,131.58,0.05573249]
["bitfinex-derivatives","SOLF0:USTF0",1744836976037,0.05695204,131.61,131.58,7.65513249]
["bitfinex-derivatives","SOLF0:USTF0",1744836976238,0.05695204,131.61,131.58,0.05573249]
["bitfinex-derivatives","SOLF0:USTF0",1744836976439,7.5987,131.6,131.58,0.05573249]
["bitfinex-derivatives","SOLF0:USTF0",1744836977035,0.05695204,131.61,131.58,0.05573249]
["bitfinex-derivatives","SOLF0:USTF0",1744836977837,7.5989,131.6,131.58,0.05573249]
["bitfinex-derivatives","SOLF0:USTF0",1744836978339,7.5992,131.59,131.58,0.05573249]
["bitfinex-derivatives","SOLF0:USTF0",1744836978941,7.5989,131.6,131.58,0.05573249]
["bitfinex-derivatives","SOLF0:USTF0",1744836979344,0.05695204,131.61,131.58,0.05573249]
["bitfinex-derivatives","SOLF0:USTF0",1744836979645,38.8186,131.6,131.58,0.05573249]
["bitfinex-derivatives","SOLF0:USTF0",1744836979831,31.22,131.6,131.58,0.05573249]
["bitfinex-derivatives","SOLF0:USTF0",1744836980141,7.5992,131.59,131.58,0.05573249]
["bitfinex-derivatives","SOLF0:USTF0",1744836980444,31.22,131.6,131.58,0.05573249]
["bitfinex-derivatives","SOLF0:USTF0",1744836981739,7.5992,131.59,131.58,0.05573249]
["bitfinex-derivatives","SOLF0:USTF0",1744836981937,31.22,131.6,131.58,0.05573249]
["bitfinex-derivatives","SOLF0:USTF0",1744836982539,7.5992,131.59,131.58,0.05573249]
["bitfinex-derivatives","SOLF0:USTF0",1744836984046,51.59100372,131.6,131.54,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744836984439,31.22,131.6,131.54,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744836984639,38.8188,131.6,131.54,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744836984843,31.22,131.6,131.54,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744836985046,0.05075046,131.58,131.56,0.05203989]
["bitfinex-derivatives","SOLF0:USTF0",1744836985747,7.6003,131.57,131.56,0.05203989]
["bitfinex-derivatives","SOLF0:USTF0",1744836986848,0.05075046,131.58,131.56,0.05203989]
["bitfinex-derivatives","SOLF0:USTF0",1744836987546,0.05075046,131.58,131.56,7.65263989]
["bitfinex-derivatives","SOLF0:USTF0",1744836988248,0.05075046,131.58,131.56,0.05203989]
["bitfinex-derivatives","SOLF0:USTF0",1744836989146,7.65085046,131.58,131.56,0.05203989]
["bitfinex-derivatives","SOLF0:USTF0",1744836989347,20.42175418,131.58,131.5,22.41480372]
["bitfinex-derivatives","SOLF0:USTF0",1744836989548,20.37100372,131.58,131.5,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744836989749,31.22,131.59,131.51,20.37100372]
["bitfinex-derivatives","SOLF0:USTF0",1744836990351,7.6015,131.55,131.51,20.37100372]
["bitfinex-derivatives","SOLF0:USTF0",1744836990645,7.6015,131.55,131.54,0.04803074]
["bitfinex-derivatives","SOLF0:USTF0",1744836990853,7.6015,131.55,131.53,0.0525416]
["bitfinex-derivatives","SOLF0:USTF0",1744836991050,0.05361952,131.56,131.53,0.0525416]
["bitfinex-derivatives","SOLF0:USTF0",1744836991453,7.6018,131.55,131.53,0.0525416]
["bitfinex-derivatives","SOLF0:USTF0",1744836991849,0.05361952,131.56,131.53,0.0525416]
["bitfinex-derivatives","SOLF0:USTF0",1744836992653,7.602,131.54,131.53,0.0525416]
["bitfinex-derivatives","SOLF0:USTF0",1744836993054,0.05361952,131.56,131.53,0.0525416]
["bitfinex-derivatives","SOLF0:USTF0",1744836993352,7.6018,131.55,131.53,0.0525416]
["bitfinex-derivatives","SOLF0:USTF0",1744836994152,7.602,131.54,131.53,0.0525416]
["bitfinex-derivatives","SOLF0:USTF0",1744836994747,20.42462324,131.56,131.48,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1744836994954,20.37100372,131.54,131.48,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1744836995253,7.6049,131.49,131.48,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1744836995449,20.37100372,131.52,131.46,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1744836995857,0.05009203,131.5,131.46,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1744836996259,0.05009203,131.5,131.46,22.49820372]
["bitfinex-derivatives","SOLF0:USTF0",1744836996655,0.05009203,131.5,131.46,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1744836996858,0.05009203,131.5,131.46,22.49820372]
["bitfinex-derivatives","SOLF0:USTF0",1744836997158,0.05009203,131.5,131.47,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1744836997859,0.05009203,131.5,131.46,22.49820372]
["bitfinex-derivatives","SOLF0:USTF0",1744836998059,51.59100372,131.55,131.48,20.37100372]
["bitfinex-derivatives","SOLF0:USTF0",1744836998956,7.65249771,131.53,131.49,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744836999259,7.65249771,131.53,131.5,0.05582768]
["bitfinex-derivatives","SOLF0:USTF0",1744837001059,7.65249771,131.53,131.5,7.65992768]
["bitfinex-derivatives","SOLF0:USTF0",1744837001258,0.04959771,131.53,131.5,7.65992768]
["bitfinex-derivatives","SOLF0:USTF0",1744837001458,0.04959771,131.53,131.5,0.05582768]
["bitfinex-derivatives","SOLF0:USTF0",1744837001859,0.04959771,131.53,131.5,7.65972768]
["bitfinex-derivatives","SOLF0:USTF0",1744837002161,0.04959771,131.53,131.5,0.05582768]
["bitfinex-derivatives","SOLF0:USTF0",1744837002362,7.6036,131.52,131.5,0.05582768]
["bitfinex-derivatives","SOLF0:USTF0",1744837002558,0.04959771,131.53,131.5,0.05582768]
["bitfinex-derivatives","SOLF0:USTF0",1744837002865,7.6038,131.52,131.5,0.05582768]
["bitfinex-derivatives","SOLF0:USTF0",1744837003259,0.04959771,131.53,131.5,0.05582768]
["bitfinex-derivatives","SOLF0:USTF0",1744837003464,7.6038,131.51,131.5,0.05582768]
["bitfinex-derivatives","SOLF0:USTF0",1744837004366,7.6059,131.48,131.46,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1744837004663,31.22,131.55,131.46,22.49820372]
["bitfinex-derivatives","SOLF0:USTF0",1744837004864,7.6043,131.51,131.46,22.49820372]
["bitfinex-derivatives","SOLF0:USTF0",1744837005166,51.59100372,131.55,131.46,22.49820372]
["bitfinex-derivatives","SOLF0:USTF0",1744837005362,0.05690119,131.52,131.48,20.37100372]
["bitfinex-derivatives","SOLF0:USTF0",1744837005562,20.37100372,131.57,131.48,51.61100372]
["bitfinex-derivatives","SOLF0:USTF0",1744837005957,31.24,131.58,131.5,20.37100372]
["bitfinex-derivatives","SOLF0:USTF0",1744837006162,31.24,131.58,131.51,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744837006662,0.04822332,131.56,131.53,0.05633969]
["bitfinex-derivatives","SOLF0:USTF0",1744837007166,7.6015,131.55,131.53,0.05633969]
["bitfinex-derivatives","SOLF0:USTF0",1744837009971,0.04822332,131.56,131.53,31.29633969]
["bitfinex-derivatives","SOLF0:USTF0",1744837010169,578.7,131.63,131.54,20.37100372]
["bitfinex-derivatives","SOLF0:USTF0",1744837010371,31.24,131.63,131.54,20.37100372]
["bitfinex-derivatives","SOLF0:USTF0",1744837011169,0.05400169,131.6,131.57,7.65588959]
["bitfinex-derivatives","SOLF0:USTF0",1744837011364,51.59100372,131.66,131.58,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744837011572,51.59100372,131.66,131.58,53.57930372]
["bitfinex-derivatives","SOLF0:USTF0",1744837011773,7.5967,131.64,131.58,53.57930372]
["bitfinex-derivatives","SOLF0:USTF0",1744837012169,7.5967,131.64,131.6,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744837012473,0.05599912,131.63,131.61,0.05585855]
["bitfinex-derivatives","SOLF0:USTF0",1744837013071,51.59100372,131.7,131.61,0.05585855]
["bitfinex-derivatives","SOLF0:USTF0",1744837013268,51.59100372,131.7,131.62,51.59100372]
["bitfinex-derivatives","SOLF0:USTF0",1744837013473,7.5936,131.69,131.62,51.59100372]
["bitfinex-derivatives","SOLF0:USTF0",1744837013873,31.22,131.7,131.64,20.37100372]
["bitfinex-derivatives","SOLF0:USTF0",1744837014074,0.04943863,131.68,131.66,7.65025091]
["bitfinex-derivatives","SOLF0:USTF0",1744837014276,0.04943863,131.68,131.66,38.87025091]
["bitfinex-derivatives","SOLF0:USTF0",1744837014579,20.42044235,131.68,131.66,0.05535091]
["bitfinex-derivatives","SOLF0:USTF0",1744837014776,0.04943863,131.68,131.66,0.05535091]
["bitfinex-derivatives","SOLF0:USTF0",1744837016181,7.64363863,131.68,131.66,0.05535091]
["bitfinex-derivatives","SOLF0:USTF0",1744837016679,0.04943863,131.68,131.66,0.05535091]
["bitfinex-derivatives","SOLF0:USTF0",1744837017476,20.42044235,131.68,131.66,0.05535091]
["bitfinex-derivatives","SOLF0:USTF0",1744837018480,7.5945,131.67,131.66,0.05535091]
["bitfinex-derivatives","SOLF0:USTF0",1744837019081,28.01464235,131.68,131.66,0.05535091]
["bitfinex-derivatives","SOLF0:USTF0",1744837019380,20.42044235,131.68,131.66,0.05535091]
["bitfinex-derivatives","SOLF0:USTF0",1744837019780,7.5945,131.67,131.66,0.05535091]
["bitfinex-derivatives","SOLF0:USTF0",1744837020085,20.42044235,131.68,131.6,53.50020372]
["bitfinex-derivatives","SOLF0:USTF0",1744837020380,20.37100372,131.66,131.59,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744837020774,31.18,131.67,131.59,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744837020972,7.5953,131.66,131.62,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744837021182,0.05020463,131.65,131.63,0.05448794]
["bitfinex-derivatives","SOLF0:USTF0",1744837021880,51.55100372,131.71,131.63,0.05448794]
["bitfinex-derivatives","SOLF0:USTF0",1744837022081,7.5937,131.69,131.65,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744837022880,0.05252419,131.68,131.66,0.05016718]
["bitfinex-derivatives","SOLF0:USTF0",1744837023883,0.05252419,131.68,131.66,7.64526718]
["bitfinex-derivatives","SOLF0:USTF0",1744837024081,0.05252419,131.68,131.66,0.05016718]
["bitfinex-derivatives","SOLF0:USTF0",1744837024385,0.05252419,131.68,131.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744837024580,31.18,131.71,131.66,0.05016718]
["bitfinex-derivatives","SOLF0:USTF0",1744837025086,7.5895,131.76,131.68,20.37100372]
["bitfinex-derivatives","SOLF0:USTF0",1744837025277,31.18,131.77,131.7,20.37100372]
["bitfinex-derivatives","SOLF0:USTF0",1744837025483,0.05029904,131.75,131.72,0.04845177]
["bitfinex-derivatives","SOLF0:USTF0",1744837026080,0.05029904,131.75,131.72,20.41945549]
["bitfinex-derivatives","SOLF0:USTF0",1744837026286,0.05029904,131.75,131.72,24.46175549]
["bitfinex-derivatives","SOLF0:USTF0",1744837026482,0.05029904,131.75,131.74,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744837026789,7.5881,131.79,131.74,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744837027189,7.5881,131.79,131.75,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744837027691,0.05437386,131.78,131.76,0.05740069]
["bitfinex-derivatives","SOLF0:USTF0",1744837028488,20.42537758,131.78,131.76,0.05740069]
["bitfinex-derivatives","SOLF0:USTF0",1744837028692,51.60537758,131.78,131.72,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1744837028986,31.23437386,131.78,131.72,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1744837029688,7.5891,131.77,131.74,0.04855764]
["bitfinex-derivatives","SOLF0:USTF0",1744837030085,51.60537758,131.78,131.74,0.04855764]
["bitfinex-derivatives","SOLF0:USTF0",1744837030292,7.5889,131.77,131.74,0.04855764]
["bitfinex-derivatives","SOLF0:USTF0",1744837031289,51.60537758,131.78,131.74,0.04855764]
["bitfinex-derivatives","SOLF0:USTF0",1744837031491,20.37100372,131.76,131.74,0.04855764]
["bitfinex-derivatives","SOLF0:USTF0",1744837031891,7.5899,131.75,131.74,0.04855764]
["bitfinex-derivatives","SOLF0:USTF0",1744837032788,31.23437386,131.78,131.74,0.04855764]
["bitfinex-derivatives","SOLF0:USTF0",1744837033092,0.05437386,131.78,131.74,0.04855764]
["bitfinex-derivatives","SOLF0:USTF0",1744837033293,0.05437386,131.78,131.75,20.37100372]
["bitfinex-derivatives","SOLF0:USTF0",1744837033694,0.05437386,131.78,131.77,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744837034492,0.05437386,131.78,131.76,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744837034798,0.05437386,131.78,131.74,0.04855764]
["bitfinex-derivatives","SOLF0:USTF0",1744837034997,7.5889,131.77,131.74,0.04855764]
["bitfinex-derivatives","SOLF0:USTF0",1744837035398,20.42537758,131.78,131.74,0.04855764]
["bitfinex-derivatives","SOLF0:USTF0",1744837035696,7.5897,131.76,131.74,0.04855764]
["bitfinex-derivatives","SOLF0:USTF0",1744837036001,20.37100372,131.76,131.74,0.04855764]
["bitfinex-derivatives","SOLF0:USTF0",1744837036193,7.5899,131.75,131.74,0.04855764]
["bitfinex-derivatives","SOLF0:USTF0",1744837036589,20.37100372,131.76,131.69,11.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744837037199,7.5917,131.72,131.69,11.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744837037502,20.37100372,131.74,131.69,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1744837037699,7.5926,131.71,131.7,0.05494323]
["bitfinex-derivatives","SOLF0:USTF0",1744837038200,7.592,131.72,131.7,0.05494323]
["bitfinex-derivatives","SOLF0:USTF0",1744837039901,38.80739644,131.73,131.7,0.05494323]
["bitfinex-derivatives","SOLF0:USTF0",1744837040199,0.05589644,131.73,131.7,0.05494323]
["bitfinex-derivatives","SOLF0:USTF0",1744837040497,31.16,131.77,131.72,20.37100372]
["bitfinex-derivatives","SOLF0:USTF0",1744837040697,31.16,131.8,131.74,20.37100372]
["bitfinex-derivatives","SOLF0:USTF0",1744837040898,53.66050372,131.83,131.74,20.37100372]
["bitfinex-derivatives","SOLF0:USTF0",1744837041097,33.2895,131.83,131.76,20.37100372]
["bitfinex-derivatives","SOLF0:USTF0",1744837041402,31.16,131.83,131.76,51.53100372]
["bitfinex-derivatives","SOLF0:USTF0",1744837041604,0.05311635,131.81,131.79,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1744837041806,0.05311635,131.81,131.78,0.04864869]
["bitfinex-derivatives","SOLF0:USTF0",1744837042401,7.5874,131.8,131.78,0.04864869]
["bitfinex-derivatives","SOLF0:USTF0",1744837042602,0.05311635,131.81,131.78,0.04864869]
["bitfinex-derivatives","SOLF0:USTF0",1744837042802,7.5876,131.79,131.78,0.04864869]
["bitfinex-derivatives","SOLF0:USTF0",1744837044602,7.5898,131.76,131.73,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1744837044802,63.65737053,131.79,131.71,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1744837045002,31.16,131.79,131.71,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1744837045202,7.5897,131.76,131.73,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744837045604,7.64809712,131.76,131.73,7.64824662]
["bitfinex-derivatives","SOLF0:USTF0",1744837046099,7.5905,131.75,131.73,0.05744662]
["bitfinex-derivatives","SOLF0:USTF0",1744837046305,0.05839712,131.76,131.73,0.05744662]
["bitfinex-derivatives","SOLF0:USTF0",1744837046905,7.5899,131.75,131.73,0.05744662]
["bitfinex-derivatives","SOLF0:USTF0",1744837047105,0.05839712,131.76,131.73,0.05744662]
["bitfinex-derivatives","SOLF0:USTF0",1744837047605,7.5905,131.74,131.73,0.05744662]
["bitfinex-derivatives","SOLF0:USTF0",1744837048609,7.5902,131.75,131.73,0.05744662]
["bitfinex-derivatives","SOLF0:USTF0",1744837049810,7.5905,131.74,131.73,0.05744662]
["bitfinex-derivatives","SOLF0:USTF0",1744837050107,31.14,131.75,131.68,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744837050508,7.5922,131.72,131.68,9.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744837051202,0.04871457,131.71,131.69,7.64711872]
["bitfinex-derivatives","SOLF0:USTF0",1744837052408,0.04871457,131.71,131.69,0.05391872]
["bitfinex-derivatives","SOLF0:USTF0",1744837052409,7.5928,131.7,131.69,0.05391872]
["bitfinex-derivatives","SOLF0:USTF0",1744837057515,7.5928,131.7,131.69,1.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744837060815,63.6860851,131.71,131.59,1.32178669]
["bitfinex-derivatives","SOLF0:USTF0",1744837061011,32.49737053,131.67,131.59,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1744837061205,7.5975,131.62,131.59,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1744837061406,31.14,131.66,131.59,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1744837061612,31.14,131.66,131.59,34.59367053]
["bitfinex-derivatives","SOLF0:USTF0",1744837061912,0.05092635,131.64,131.63,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1744837062116,0.05347156,131.65,131.62,0.04846421]
["bitfinex-derivatives","SOLF0:USTF0",1744837062309,0.05347156,131.65,131.64,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744837062813,0.05347156,131.65,131.63,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744837063014,0.05347156,131.65,131.62,0.04846421]
["bitfinex-derivatives","SOLF0:USTF0",1744837063417,0.05347156,131.65,131.64,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744837065319,31.14,131.69,131.63,20.34360131]
["bitfinex-derivatives","SOLF0:USTF0",1744837065518,51.50360131,131.72,131.64,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744837065916,20.34360131,131.7,131.62,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744837066115,51.50360131,131.72,131.62,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744837066318,51.50360131,131.72,131.66,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1744837066617,0.05527633,131.68,131.66,0.05666207]
["bitfinex-derivatives","SOLF0:USTF0",1744837066918,7.5945,131.67,131.66,0.05666207]
["bitfinex-derivatives","SOLF0:USTF0",1744837068618,0.05527633,131.68,131.66,0.05666207]
["bitfinex-derivatives","SOLF0:USTF0",1744837070119,7.5945,131.67,131.66,0.05666207]
["bitfinex-derivatives","SOLF0:USTF0",1744837073022,38.80957633,131.68,131.66,0.05666207]
["bitfinex-derivatives","SOLF0:USTF0",1744837073322,7.64957633,131.68,131.66,0.05666207]
["bitfinex-derivatives","SOLF0:USTF0",1744837073721,7.5945,131.67,131.66,0.05666207]
["bitfinex-derivatives","SOLF0:USTF0",1744837078028,38.7345,131.67,131.66,0.05666207]
["bitfinex-derivatives","SOLF0:USTF0",1744837079427,7.5945,131.67,131.66,0.05666207]
["bitfinex-derivatives","SOLF0:USTF0",1744837079725,0.05527633,131.68,131.66,0.05666207]
["bitfinex-derivatives","SOLF0:USTF0",1744837081528,0.05527633,131.68,131.66,7.65146207]
["bitfinex-derivatives","SOLF0:USTF0",1744837081924,0.05527633,131.68,131.66,0.05666207]
["bitfinex-derivatives","SOLF0:USTF0",1744837082129,7.64947633,131.68,131.66,0.05666207]
["bitfinex-derivatives","SOLF0:USTF0",1744837083130,0.05527633,131.68,131.66,0.05666207]
["bitfinex-derivatives","SOLF0:USTF0",1744837083631,0.05527633,131.68,131.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744837083834,31.14,131.7,131.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744837084133,7.5926,131.71,131.68,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744837084432,31.14,131.73,131.68,9.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744837084831,7.5927,131.71,131.69,0.04975387]
["bitfinex-derivatives","SOLF0:USTF0",1744837085132,0.05619925,131.72,131.69,7.64315387]
["bitfinex-derivatives","SOLF0:USTF0",1744837085332,0.05619925,131.72,131.69,0.04975387]
["bitfinex-derivatives","SOLF0:USTF0",1744837086521,7.5928,131.7,131.69,0.04975387]
["bitfinex-derivatives","SOLF0:USTF0",1744837087326,7.5925,131.71,131.69,0.04975387]
["bitfinex-derivatives","SOLF0:USTF0",1744837089030,7.64819925,131.72,131.69,0.04975387]
["bitfinex-derivatives","SOLF0:USTF0",1744837089430,0.05619925,131.72,131.69,0.04975387]
["bitfinex-derivatives","SOLF0:USTF0",1744837089634,20.34360131,131.7,131.62,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744837089831,31.12,131.69,131.62,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744837090628,0.04820778,131.67,131.64,0.05696925]
["bitfinex-derivatives","SOLF0:USTF0",1744837090825,31.12,131.72,131.65,20.34360131]
["bitfinex-derivatives","SOLF0:USTF0",1744837091436,31.12,131.72,131.67,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744837091935,0.0486176,131.71,131.68,0.05628789]
["bitfinex-derivatives","SOLF0:USTF0",1744837092736,7.5933,131.7,131.68,0.05628789]
["bitfinex-derivatives","SOLF0:USTF0",1744837092934,0.0486176,131.71,131.68,0.05628789]
["bitfinex-derivatives","SOLF0:USTF0",1744837093435,7.5931,131.7,131.68,0.05628789]
["bitfinex-derivatives","SOLF0:USTF0",1744837094128,7.5934,131.69,131.68,0.05628789]
["bitfinex-derivatives","SOLF0:USTF0",1744837095438,7.5931,131.7,131.68,0.05628789]
["bitfinex-derivatives","SOLF0:USTF0",1744837095641,0.0486176,131.71,131.68,0.05628789]
["bitfinex-derivatives","SOLF0:USTF0",1744837096541,7.6409176,131.71,131.68,0.05628789]
["bitfinex-derivatives","SOLF0:USTF0",1744837097343,7.5931,131.7,131.68,0.05628789]
["bitfinex-derivatives","SOLF0:USTF0",1744837097545,0.0486176,131.71,131.68,0.05628789]
["bitfinex-derivatives","SOLF0:USTF0",1744837097939,7.5933,131.7,131.68,0.05628789]
["bitfinex-derivatives","SOLF0:USTF0",1744837098135,0.0486176,131.71,131.68,0.05628789]
["bitfinex-derivatives","SOLF0:USTF0",1744837098341,20.34360131,131.7,131.61,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1744837098640,20.34360131,131.66,131.57,94.79875647]
["bitfinex-derivatives","SOLF0:USTF0",1744837098835,31.12,131.65,131.57,96.89025647]
["bitfinex-derivatives","SOLF0:USTF0",1744837099345,0.05516753,131.63,131.6,0.04842189]
["bitfinex-derivatives","SOLF0:USTF0",1744837099541,7.65226753,131.63,131.6,0.04842189]
["bitfinex-derivatives","SOLF0:USTF0",1744837100942,0.05516753,131.63,131.6,0.04842189]
["bitfinex-derivatives","SOLF0:USTF0",1744837102545,0.8089,131.73,131.61,20.34360131]
["bitfinex-derivatives","SOLF0:USTF0",1744837102752,31.14,131.74,131.66,20.34360131]
["bitfinex-derivatives","SOLF0:USTF0",1744837102946,31.14,131.74,131.67,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1744837103448,31.14,131.74,131.69,0.04949692]
["bitfinex-derivatives","SOLF0:USTF0",1744837103651,0.04840059,131.72,131.69,0.04949692]
["bitfinex-derivatives","SOLF0:USTF0",1744837103849,7.5928,131.7,131.69,0.04949692]
["bitfinex-derivatives","SOLF0:USTF0",1744837105851,7.5958,131.65,131.63,33.206]
["bitfinex-derivatives","SOLF0:USTF0",1744837106252,31.12,131.7,131.63,33.206]
["bitfinex-derivatives","SOLF0:USTF0",1744837106451,7.5946,131.67,131.63,33.206]
["bitfinex-derivatives","SOLF0:USTF0",1744837106852,0.0498599,131.66,131.64,7.64624776]
["bitfinex-derivatives","SOLF0:USTF0",1744837107152,7.6449599,131.66,131.64,0.05024776]
["bitfinex-derivatives","SOLF0:USTF0",1744837108957,0.0498599,131.66,131.64,7.64654776]
["bitfinex-derivatives","SOLF0:USTF0",1744837110454,7.6450599,131.66,131.64,0.05024776]
["bitfinex-derivatives","SOLF0:USTF0",1744837110853,0.0498599,131.66,131.64,0.05024776]
["bitfinex-derivatives","SOLF0:USTF0",1744837111049,7.5957,131.65,131.64,0.05024776]
["bitfinex-derivatives","SOLF0:USTF0",1744837111246,0.0498599,131.66,131.64,0.05024776]
["bitfinex-derivatives","SOLF0:USTF0",1744837112453,31.12,131.7,131.64,32.5934989]
["bitfinex-derivatives","SOLF0:USTF0",1744837112854,7.5938,131.69,131.65,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1744837113355,0.05198977,131.68,131.65,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1744837113655,0.05198977,131.68,131.66,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1744837114658,7.64598977,131.68,131.65,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744837114859,0.05198977,131.68,131.64,32.5934989]
["bitfinex-derivatives","SOLF0:USTF0",1744837115259,0.05198977,131.68,131.66,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744837115448,0.05198977,131.68,131.64,32.5934989]
["bitfinex-derivatives","SOLF0:USTF0",1744837115652,0.05198977,131.68,131.64,0.05024776]
["bitfinex-derivatives","SOLF0:USTF0",1744837115851,7.64638977,131.68,131.65,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1744837116258,0.05198977,131.68,131.64,0.05024776]
["bitfinex-derivatives","SOLF0:USTF0",1744837117763,7.5948,131.67,131.64,7.64614776]
["bitfinex-derivatives","SOLF0:USTF0",1744837117957,0.05198977,131.68,131.64,0.05024776]
["bitfinex-derivatives","SOLF0:USTF0",1744837118961,7.64628977,131.68,131.65,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1744837120661,0.05198977,131.68,131.64,32.5934989]
["bitfinex-derivatives","SOLF0:USTF0",1744837120862,0.05198977,131.68,131.65,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1744837121164,0.05198977,131.68,131.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744837124769,0.05198977,131.68,131.66,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744837124965,0.05198977,131.68,131.64,0.05024776]
["bitfinex-derivatives","SOLF0:USTF0",1744837125468,7.5949,131.67,131.64,7.64644776]
["bitfinex-derivatives","SOLF0:USTF0",1744837126467,0.05198977,131.68,131.64,0.05024776]
["bitfinex-derivatives","SOLF0:USTF0",1744837126770,0.05198977,131.68,131.64,32.5934989]
["bitfinex-derivatives","SOLF0:USTF0",1744837127171,0.05198977,131.68,131.66,20.33238283]
["bitfinex-derivatives","SOLF0:USTF0",1744837127574,0.05198977,131.68,131.66,27.92698283]
["bitfinex-derivatives","SOLF0:USTF0",1744837128672,0.05198977,131.68,131.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744837130177,0.05198977,131.68,131.66,27.92718283]
["bitfinex-derivatives","SOLF0:USTF0",1744837130675,0.05198977,131.68,131.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744837130878,0.05198977,131.68,131.65,20.33238283]
["bitfinex-derivatives","SOLF0:USTF0",1744837131172,0.05198977,131.68,131.66,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1744837131674,7.64598977,131.68,131.65,20.33238283]
["bitfinex-derivatives","SOLF0:USTF0",1744837131874,0.05198977,131.68,131.65,20.33238283]
["bitfinex-derivatives","SOLF0:USTF0",1744837132377,0.05198977,131.68,131.64,0.05024776]
["bitfinex-derivatives","SOLF0:USTF0",1744837132577,31.15198977,131.68,131.64,0.05024776]
["bitfinex-derivatives","SOLF0:USTF0",1744837132972,7.5957,131.65,131.64,0.05024776]
["bitfinex-derivatives","SOLF0:USTF0",1744837133173,20.33238283,131.67,131.59,51.43238283]
["bitfinex-derivatives","SOLF0:USTF0",1744837133372,7.5979,131.62,131.59,38.6989]
["bitfinex-derivatives","SOLF0:USTF0",1744837133674,22.29978283,131.67,131.59,51.43238283]
["bitfinex-derivatives","SOLF0:USTF0",1744837133876,1.9674,131.67,131.59,51.43238283]
["bitfinex-derivatives","SOLF0:USTF0",1744837134278,0.05295541,131.64,131.62,0.04845395]
["bitfinex-derivatives","SOLF0:USTF0",1744837134472,7.64945541,131.64,131.62,0.04845395]
["bitfinex-derivatives","SOLF0:USTF0",1744837134672,0.05295541,131.64,131.62,0.04845395]
["bitfinex-derivatives","SOLF0:USTF0",1744837134979,7.5969,131.63,131.62,0.04845395]
["bitfinex-derivatives","SOLF0:USTF0",1744837138481,0.05295541,131.64,131.62,0.04845395]
["bitfinex-derivatives","SOLF0:USTF0",1744837138675,0.05295541,131.64,131.62,7.64545395]
["bitfinex-derivatives","SOLF0:USTF0",1744837139286,0.05295541,131.64,131.62,0.04845395]
["bitfinex-derivatives","SOLF0:USTF0",1744837139477,7.64955541,131.64,131.62,0.04845395]
["bitfinex-derivatives","SOLF0:USTF0",1744837140174,7.5969,131.63,131.62,0.04845395]
["bitfinex-derivatives","SOLF0:USTF0",1744837146480,7.5994,131.59,131.56,60.98438283]
["bitfinex-derivatives","SOLF0:USTF0",1744837146685,7.5994,131.59,131.56,40.652]
["bitfinex-derivatives","SOLF0:USTF0",1744837146887,7.5994,131.59,131.56,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1744837147085,7.5994,131.59,131.56,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1744837147286,7.5994,131.59,131.56,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1744837147686,7.6502939,131.59,131.56,9.60541154]
["bitfinex-derivatives","SOLF0:USTF0",1744837147883,7.5998,131.58,131.56,2.00481154]
["bitfinex-derivatives","SOLF0:USTF0",1744837148788,7.6502939,131.59,131.56,2.00481154]
["bitfinex-derivatives","SOLF0:USTF0",1744837148989,0.0508939,131.59,131.56,0.05341154]
["bitfinex-derivatives","SOLF0:USTF0",1744837149386,7.6503939,131.59,131.56,7.65421154]
["bitfinex-derivatives","SOLF0:USTF0",1744837150185,0.0508939,131.59,131.57,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744837151188,0.0508939,131.59,131.56,7.65411154]
["bitfinex-derivatives","SOLF0:USTF0",1744837152189,7.6500939,131.59,131.56,7.65411154]
["bitfinex-derivatives","SOLF0:USTF0",1744837153192,7.6500939,131.59,131.57,13.03421831]
["bitfinex-derivatives","SOLF0:USTF0",1744837153488,7.6500939,131.59,131.56,7.65411154]
["bitfinex-derivatives","SOLF0:USTF0",1744837153489,31.08,131.65,131.58,44.11421831]
["bitfinex-derivatives","SOLF0:USTF0",1744837153689,578.1,131.68,131.64,13.03421831]
["bitfinex-derivatives","SOLF0:USTF0",1744837154082,7.5957,131.65,131.64,13.03421831]
["bitfinex-derivatives","SOLF0:USTF0",1744837154486,7.5957,131.65,131.58,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744837154792,13.03421831,131.61,131.57,13.03421831]
["bitfinex-derivatives","SOLF0:USTF0",1744837154985,13.03421831,131.61,131.55,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744837155186,13.03421831,131.6,131.56,13.03421831]
["bitfinex-derivatives","SOLF0:USTF0",1744837155380,13.03421831,131.6,131.55,15.09291831]
["bitfinex-derivatives","SOLF0:USTF0",1744837155589,0.05510362,131.59,131.56,0.05072636]
["bitfinex-derivatives","SOLF0:USTF0",1744837156191,7.6003,131.57,131.56,0.05072636]
["bitfinex-derivatives","SOLF0:USTF0",1744837157497,7.6,131.58,131.56,0.05072636]
["bitfinex-derivatives","SOLF0:USTF0",1744837157693,0.05510362,131.59,131.56,0.05072636]
["bitfinex-derivatives","SOLF0:USTF0",1744837158496,7.6003,131.57,131.56,0.05072636]
["bitfinex-derivatives","SOLF0:USTF0",1744837160499,0.05510362,131.59,131.56,13.08494467]
["bitfinex-derivatives","SOLF0:USTF0",1744837160692,31.08,131.69,131.58,13.03421831]
["bitfinex-derivatives","SOLF0:USTF0",1744837160895,31.08,131.69,131.64,13.03421831]
["bitfinex-derivatives","SOLF0:USTF0",1744837161098,7.5955,131.66,131.64,13.03421831]
["bitfinex-derivatives","SOLF0:USTF0",1744837161292,31.08,131.69,131.64,13.03421831]
["bitfinex-derivatives","SOLF0:USTF0",1744837161497,31.08,131.69,131.66,13.03421831]
["bitfinex-derivatives","SOLF0:USTF0",1744837161796,31.13754482,131.69,131.66,13.0822625]
["bitfinex-derivatives","SOLF0:USTF0",1744837162198,7.5944,131.68,131.66,13.0822625]
["bitfinex-derivatives","SOLF0:USTF0",1744837162496,31.13754482,131.69,131.66,13.0822625]
["bitfinex-derivatives","SOLF0:USTF0",1744837162697,7.594,131.68,131.66,13.0822625]
["bitfinex-derivatives","SOLF0:USTF0",1744837163093,7.594,131.68,131.66,0.04804419]
["bitfinex-derivatives","SOLF0:USTF0",1744837163900,7.5945,131.67,131.66,0.04804419]
["bitfinex-derivatives","SOLF0:USTF0",1744837167197,7.5943,131.68,131.66,0.04804419]
["bitfinex-derivatives","SOLF0:USTF0",1744837167903,7.5945,131.67,131.66,0.04804419]
["bitfinex-derivatives","SOLF0:USTF0",1744837175510,7.5941,131.68,131.66,0.04804419]
["bitfinex-derivatives","SOLF0:USTF0",1744837175910,31.13754482,131.69,131.66,0.04804419]
["bitfinex-derivatives","SOLF0:USTF0",1744837176111,7.5945,131.67,131.66,0.04804419]
["bitfinex-derivatives","SOLF0:USTF0",1744837177311,7.5944,131.68,131.66,0.04804419]
["bitfinex-derivatives","SOLF0:USTF0",1744837177713,31.13754482,131.69,131.66,0.04804419]
["bitfinex-derivatives","SOLF0:USTF0",1744837177914,20.33797799,131.68,131.61,11.727]
["bitfinex-derivatives","SOLF0:USTF0",1744837178411,7.5965,131.64,131.61,11.727]
["bitfinex-derivatives","SOLF0:USTF0",1744837178813,7.6498805,131.64,131.61,11.7807235]
["bitfinex-derivatives","SOLF0:USTF0",1744837179314,7.597,131.63,131.61,4.1830235]
["bitfinex-derivatives","SOLF0:USTF0",1744837180009,7.597,131.63,131.61,11.7810235]
["bitfinex-derivatives","SOLF0:USTF0",1744837180209,0.0533805,131.64,131.61,11.7810235]
["bitfinex-derivatives","SOLF0:USTF0",1744837180610,7.5969,131.63,131.61,11.7810235]
["bitfinex-derivatives","SOLF0:USTF0",1744837180806,7.5969,131.63,131.61,4.1830235]
["bitfinex-derivatives","SOLF0:USTF0",1744837181014,0.0533805,131.64,131.61,0.0537235]
["bitfinex-derivatives","SOLF0:USTF0",1744837181215,7.5974,131.62,131.61,0.0537235]
["bitfinex-derivatives","SOLF0:USTF0",1744837183515,7.5971,131.63,131.61,13.08503346]
["bitfinex-derivatives","SOLF0:USTF0",1744837184113,7.5971,131.63,131.61,0.0537235]
["bitfinex-derivatives","SOLF0:USTF0",1744837184316,7.5971,131.63,131.61,13.08503346]
["bitfinex-derivatives","SOLF0:USTF0",1744837184518,7.5974,131.62,131.61,13.08503346]
["bitfinex-derivatives","SOLF0:USTF0",1744837184819,0.0533805,131.64,131.61,13.08503346]
["bitfinex-derivatives","SOLF0:USTF0",1744837185318,7.5971,131.63,131.61,13.08503346]
["bitfinex-derivatives","SOLF0:USTF0",1744837185715,7.5974,131.62,131.61,13.08503346]
["bitfinex-derivatives","SOLF0:USTF0",1744837186218,7.5974,131.62,131.61,0.0537235]
["bitfinex-derivatives","SOLF0:USTF0",1744837190825,0.0533805,131.64,131.61,20.68303346]
["bitfinex-derivatives","SOLF0:USTF0",1744837191224,0.0533805,131.64,131.62,13.03130996]
["bitfinex-derivatives","SOLF0:USTF0",1744837191424,7.6499805,131.64,131.62,13.03130996]
["bitfinex-derivatives","SOLF0:USTF0",1744837193728,7.5969,131.63,131.62,13.03130996]
["bitfinex-derivatives","SOLF0:USTF0",1744837193924,7.5969,131.63,131.61,13.08503346]
["bitfinex-derivatives","SOLF0:USTF0",1744837194527,7.6499805,131.64,131.61,20.68303346]
["bitfinex-derivatives","SOLF0:USTF0",1744837195028,7.597,131.63,131.61,20.68303346]
["bitfinex-derivatives","SOLF0:USTF0",1744837196026,7.6499805,131.64,131.61,20.68303346]
["bitfinex-derivatives","SOLF0:USTF0",1744837196227,0.0533805,131.64,131.63,13.03130996]
["bitfinex-derivatives","SOLF0:USTF0",1744837197931,0.0533805,131.64,131.63,20.62820996]
["bitfinex-derivatives","SOLF0:USTF0",1744837198233,31.06,131.69,131.63,13.03130996]
["bitfinex-derivatives","SOLF0:USTF0",1744837198428,7.595,131.67,131.62,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744837198628,7.595,131.67,131.66,13.03130996]
["bitfinex-derivatives","SOLF0:USTF0",1744837199131,7.5941,131.68,131.66,13.03130996]
["bitfinex-derivatives","SOLF0:USTF0",1744837199333,7.64261508,131.68,131.67,13.03130996]
["bitfinex-derivatives","SOLF0:USTF0",1744837200430,0.04851508,131.68,131.67,13.03130996]
["bitfinex-derivatives","SOLF0:USTF0",1744837200632,0.04851508,131.68,131.66,13.08511277]
["bitfinex-derivatives","SOLF0:USTF0",1744837200831,0.04851508,131.68,131.66,0.05380281]
["bitfinex-derivatives","SOLF0:USTF0",1744837201129,7.5945,131.67,131.66,0.05380281]
["bitfinex-derivatives","SOLF0:USTF0",1744837201929,20.62580996,131.67,131.66,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744837202633,7.5945,131.67,131.66,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744837204229,0.04851508,131.68,131.66,13.03131277]
["bitfinex-derivatives","SOLF0:USTF0",1744837204434,0.04851508,131.68,131.67,13.03130996]
["bitfinex-derivatives","SOLF0:USTF0",1744837204626,7.5919,131.72,131.67,13.03130996]
["bitfinex-derivatives","SOLF0:USTF0",1744837204934,31.02,131.77,131.71,13.03130996]
["bitfinex-derivatives","SOLF0:USTF0",1744837205129,31.02,131.77,131.73,13.03130996]
["bitfinex-derivatives","SOLF0:USTF0",1744837205331,7.5903,131.75,131.73,13.03130996]
["bitfinex-derivatives","SOLF0:USTF0",1744837205529,44.05130996,131.77,131.72,13.03130996]
["bitfinex-derivatives","SOLF0:USTF0",1744837205732,7.5899,131.75,131.73,0.05358164]
["bitfinex-derivatives","SOLF0:USTF0",1744837205935,0.05702105,131.76,131.73,13.0848916]
["bitfinex-derivatives","SOLF0:USTF0",1744837206330,7.5903,131.75,131.73,13.0848916]
["bitfinex-derivatives","SOLF0:USTF0",1744837207134,0.05702105,131.76,131.73,0.05358164]
["bitfinex-derivatives","SOLF0:USTF0",1744837207836,7.5902,131.75,131.73,0.05358164]
["bitfinex-derivatives","SOLF0:USTF0",1744837208737,7.64662105,131.76,131.73,0.05358164]
["bitfinex-derivatives","SOLF0:USTF0",1744837208936,0.05702105,131.76,131.73,7.64458164]
["bitfinex-derivatives","SOLF0:USTF0",1744837209338,7.64652105,131.76,131.73,0.05358164]
["bitfinex-derivatives","SOLF0:USTF0",1744837209736,0.05702105,131.76,131.73,0.05358164]
["bitfinex-derivatives","SOLF0:USTF0",1744837209937,7.64672105,131.76,131.73,7.64448164]
["bitfinex-derivatives","SOLF0:USTF0",1744837210939,0.05702105,131.76,131.73,7.64448164]
["bitfinex-derivatives","SOLF0:USTF0",1744837211234,0.05702105,131.76,131.73,0.05358164]
["bitfinex-derivatives","SOLF0:USTF0",1744837211437,7.5905,131.74,131.73,0.05358164]
["bitfinex-derivatives","SOLF0:USTF0",1744837211635,0.05702105,131.76,131.73,0.05358164]
["bitfinex-derivatives","SOLF0:USTF0",1744837211940,7.5904,131.75,131.73,0.05358164]
["bitfinex-derivatives","SOLF0:USTF0",1744837212139,0.05702105,131.76,131.73,0.05358164]
["bitfinex-derivatives","SOLF0:USTF0",1744837212539,7.5904,131.75,131.73,0.05358164]
["bitfinex-derivatives","SOLF0:USTF0",1744837213239,7.64662105,131.76,131.73,0.05358164]
["bitfinex-derivatives","SOLF0:USTF0",1744837213437,7.64662105,131.76,131.73,7.64458164]
["bitfinex-derivatives","SOLF0:USTF0",1744837214036,0.05702105,131.76,131.74,27.90574087]
["bitfinex-derivatives","SOLF0:USTF0",1744837214231,0.05702105,131.76,131.74,29.86204087]
["bitfinex-derivatives","SOLF0:USTF0",1744837214432,0.05702105,131.76,131.74,22.27184087]
["bitfinex-derivatives","SOLF0:USTF0",1744837214638,682.1740952,131.86,131.74,50.18738174]
["bitfinex-derivatives","SOLF0:USTF0",1744837214836,682.1740952,131.86,131.79,20.31554087]
["bitfinex-derivatives","SOLF0:USTF0",1744837215036,7.5858,131.83,131.8,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1744837215437,682.1740952,131.86,131.79,20.31554087]
["bitfinex-derivatives","SOLF0:USTF0",1744837215639,7.5854,131.83,131.81,0.05610726]
["bitfinex-derivatives","SOLF0:USTF0",1744837215833,0.05546245,131.84,131.81,0.05610726]
["bitfinex-derivatives","SOLF0:USTF0",1744837216139,7.5859,131.82,131.81,0.05610726]
["bitfinex-derivatives","SOLF0:USTF0",1744837216639,7.5857,131.83,131.81,0.05610726]
["bitfinex-derivatives","SOLF0:USTF0",1744837216835,0.05546245,131.84,131.81,0.05610726]
["bitfinex-derivatives","SOLF0:USTF0",1744837217038,0.05546245,131.84,131.81,20.37164813]
["bitfinex-derivatives","SOLF0:USTF0",1744837217235,0.05546245,131.84,131.82,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744837217433,0.05546245,131.84,131.81,20.37164813]
["bitfinex-derivatives","SOLF0:USTF0",1744837217633,0.05546245,131.84,131.82,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744837218042,0.05546245,131.84,131.81,20.37164813]
["bitfinex-derivatives","SOLF0:USTF0",1744837218243,0.05546245,131.84,131.83,27.90084087]
["bitfinex-derivatives","SOLF0:USTF0",1744837218537,104.4740952,131.86,131.83,20.31554087]
["bitfinex-derivatives","SOLF0:USTF0",1744837218736,101.2774952,131.86,131.85,27.89974087]
["bitfinex-derivatives","SOLF0:USTF0",1744837218937,98.0812952,131.86,131.85,27.89974087]
["bitfinex-derivatives","SOLF0:USTF0",1744837219245,217.6543651,131.89,131.85,51.29554087]
["bitfinex-derivatives","SOLF0:USTF0",1744837219433,0.05051115,131.88,131.87,20.31554087]
["bitfinex-derivatives","SOLF0:USTF0",1744837219834,217.6543651,131.89,131.87,20.31554087]
["bitfinex-derivatives","SOLF0:USTF0",1744837220341,261.1852381,131.91,131.87,20.31554087]
["bitfinex-derivatives","SOLF0:USTF0",1744837220643,268.7664381,131.91,131.87,27.89844087]
["bitfinex-derivatives","SOLF0:USTF0",1744837220944,0.05294245,131.9,131.87,27.89844087]
["bitfinex-derivatives","SOLF0:USTF0",1744837221146,7.5825,131.88,131.86,0.05221371]
["bitfinex-derivatives","SOLF0:USTF0",1744837221442,0.05294245,131.9,131.86,0.05221371]
["bitfinex-derivatives","SOLF0:USTF0",1744837221640,20.31554087,131.89,131.86,0.05221371]
["bitfinex-derivatives","SOLF0:USTF0",1744837222043,7.583,131.87,131.86,0.05221371]
["bitfinex-derivatives","SOLF0:USTF0",1744837222635,7.5826,131.88,131.86,0.05221371]
["bitfinex-derivatives","SOLF0:USTF0",1744837222840,31.03294245,131.9,131.86,0.05221371]
["bitfinex-derivatives","SOLF0:USTF0",1744837223644,0.05294245,131.9,131.87,20.31554087]
["bitfinex-derivatives","SOLF0:USTF0",1744837223843,0.05294245,131.9,131.87,27.89854087]
["bitfinex-derivatives","SOLF0:USTF0",1744837224046,0.05294245,131.9,131.87,20.31554087]
["bitfinex-derivatives","SOLF0:USTF0",1744837224547,30.98,131.89,131.86,8.86512206]
["bitfinex-derivatives","SOLF0:USTF0",1744837224747,55.31974087,131.89,131.86,8.86512206]
["bitfinex-derivatives","SOLF0:USTF0",1744837224943,7.583,131.87,131.86,8.86512206]
["bitfinex-derivatives","SOLF0:USTF0",1744837225146,0.05294245,131.9,131.86,8.86512206]
["bitfinex-derivatives","SOLF0:USTF0",1744837225346,0.05294245,131.9,131.88,20.31554087]
["bitfinex-derivatives","SOLF0:USTF0",1744837225842,0.05294245,131.9,131.86,31.30456293]
["bitfinex-derivatives","SOLF0:USTF0",1744837226347,0.05294245,131.9,131.86,22.49165458]
["bitfinex-derivatives","SOLF0:USTF0",1744837226546,7.63444245,131.9,131.86,30.07505458]
["bitfinex-derivatives","SOLF0:USTF0",1744837226848,0.05294245,131.9,131.86,30.07505458]
["bitfinex-derivatives","SOLF0:USTF0",1744837227150,7.5819,131.89,131.86,22.49165458]
["bitfinex-derivatives","SOLF0:USTF0",1744837227339,0.05294245,131.9,131.86,22.49165458]
["bitfinex-derivatives","SOLF0:USTF0",1744837227541,0.05294245,131.9,131.86,0.05221371]
["bitfinex-derivatives","SOLF0:USTF0",1744837227742,7.63454245,131.9,131.86,7.63541371]
["bitfinex-derivatives","SOLF0:USTF0",1744837228239,7.54422004,131.9,131.86,7.63541371]
["bitfinex-derivatives","SOLF0:USTF0",1744837228436,30.96,131.92,131.86,20.36775458]
["bitfinex-derivatives","SOLF0:USTF0",1744837229049,7.5811,131.91,131.87,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744837229344,0.05826957,131.9,131.86,20.36775458]
["bitfinex-derivatives","SOLF0:USTF0",1744837229648,0.05826957,131.9,131.88,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744837230346,30.96,131.92,131.88,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744837231346,0.04859947,131.91,131.89,0.0513481]
["bitfinex-derivatives","SOLF0:USTF0",1744837231753,0.04859947,131.91,131.9,20.31554087]
["bitfinex-derivatives","SOLF0:USTF0",1744837232747,7.5792,131.94,131.91,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1744837232953,577.44,131.98,131.9,169.91099315]
["bitfinex-derivatives","SOLF0:USTF0",1744837233148,37.1243,132.01,131.92,20.31554087]
["bitfinex-derivatives","SOLF0:USTF0",1744837233347,7.5761,132.0,131.94,20.31554087]
["bitfinex-derivatives","SOLF0:USTF0",1744837233948,0.05372777,131.98,131.97,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744837234144,0.05372777,131.98,131.96,0.05081119]
["bitfinex-derivatives","SOLF0:USTF0",1744837234852,7.63042777,131.98,131.97,26.4748506]
["bitfinex-derivatives","SOLF0:USTF0",1744837235255,55.33814087,132.01,131.97,26.4748506]
["bitfinex-derivatives","SOLF0:USTF0",1744837235755,7.5767,131.98,131.97,23.2813506]
["bitfinex-derivatives","SOLF0:USTF0",1744837236352,7.5767,131.98,131.97,255.13688502]
["bitfinex-derivatives","SOLF0:USTF0",1744837237055,55.33814087,132.01,131.97,255.13688502]
["bitfinex-derivatives","SOLF0:USTF0",1744837237357,35.0226,132.01,131.97,255.13688502]
["bitfinex-derivatives","SOLF0:USTF0",1744837237556,35.0226,132.01,131.96,0.05081119]
["bitfinex-derivatives","SOLF0:USTF0",1744837237947,0.04976399,132.0,131.96,0.05081119]
["bitfinex-derivatives","SOLF0:USTF0",1744837238657,7.577,131.98,131.96,0.05081119]
["bitfinex-derivatives","SOLF0:USTF0",1744837240059,7.5764,131.99,131.96,0.05081119]
["bitfinex-derivatives","SOLF0:USTF0",1744837240555,0.04976399,132.0,131.96,0.05081119]
["bitfinex-derivatives","SOLF0:USTF0",1744837241757,7.5773,131.97,131.96,0.05081119]
["bitfinex-derivatives","SOLF0:USTF0",1744837245652,7.577,131.98,131.96,0.05081119]
["bitfinex-derivatives","SOLF0:USTF0",1744837248860,0.04976399,132.0,131.96,0.05081119]
["bitfinex-derivatives","SOLF0:USTF0",1744837249164,7.5773,131.97,131.96,0.05081119]
["bitfinex-derivatives","SOLF0:USTF0",1744837252070,7.577,131.98,131.96,0.05081119]
["bitfinex-derivatives","SOLF0:USTF0",1744837254274,7.5773,131.97,131.96,0.05081119]
["bitfinex-derivatives","SOLF0:USTF0",1744837255476,7.5768,131.98,131.96,0.05081119]
["bitfinex-derivatives","SOLF0:USTF0",1744837255877,7.62576399,132.0,131.97,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744837256071,545.96,132.06,131.99,32.39509624]
["bitfinex-derivatives","SOLF0:USTF0",1744837256472,7.5736,132.04,132.01,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744837257080,7.62144005,132.04,132.01,7.62746614]
["bitfinex-derivatives","SOLF0:USTF0",1744837257272,0.04784005,132.04,132.02,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744837258781,0.04784005,132.04,132.01,40.02246238]
["bitfinex-derivatives","SOLF0:USTF0",1744837259076,0.04784005,132.04,132.01,32.44766238]
["bitfinex-derivatives","SOLF0:USTF0",1744837259277,0.04784005,132.04,132.02,20.22233077]
["bitfinex-derivatives","SOLF0:USTF0",1744837259679,0.04784005,132.04,132.01,0.05256614]
["bitfinex-derivatives","SOLF0:USTF0",1744837259880,2.04864005,132.04,132.01,0.05256614]
["bitfinex-derivatives","SOLF0:USTF0",1744837260475,7.5744,132.02,132.01,0.05256614]
["bitfinex-derivatives","SOLF0:USTF0",1744837261778,7.5766,131.99,131.96,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744837262480,7.5766,131.99,131.96,38.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744837262675,7.6277849,131.99,131.96,38.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744837262981,7.6277849,131.99,131.96,38.53523539]
["bitfinex-derivatives","SOLF0:USTF0",1744837263678,7.6274849,131.99,131.96,38.53543539]
["bitfinex-derivatives","SOLF0:USTF0",1744837263983,0.0511849,131.99,131.97,32.38054031]
["bitfinex-derivatives","SOLF0:USTF0",1744837264681,2.0008,132.04,131.97,32.38054031]
["bitfinex-derivatives","SOLF0:USTF0",1744837265777,0.05204614,132.02,131.99,0.05550246]
["bitfinex-derivatives","SOLF0:USTF0",1744837265984,7.62674614,132.02,131.99,7.63130246]
["bitfinex-derivatives","SOLF0:USTF0",1744837266578,7.5751,132.01,131.99,0.05550246]
["bitfinex-derivatives","SOLF0:USTF0",1744837267282,7.5756,132.0,131.99,0.05550246]
["bitfinex-derivatives","SOLF0:USTF0",1744837267585,32.38054031,132.0,131.91,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744837267780,1.9991,131.99,131.92,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744837267980,30.88,131.98,131.92,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744837268483,7.5784,131.95,131.94,0.05268008]
["bitfinex-derivatives","SOLF0:USTF0",1744837268676,0.05832836,131.96,131.94,0.05268008]
["bitfinex-derivatives","SOLF0:USTF0",1744837269778,0.05832836,131.96,131.95,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744837269975,0.05832836,131.96,131.94,0.05268008]
["bitfinex-derivatives","SOLF0:USTF0",1744837270185,7.63622836,131.96,131.94,0.05268008]
["bitfinex-derivatives","SOLF0:USTF0",1744837270678,0.05832836,131.96,131.94,0.05268008]
["bitfinex-derivatives","SOLF0:USTF0",1744837271885,0.05832836,131.96,131.94,7.63168008]
["bitfinex-derivatives","SOLF0:USTF0",1744837272386,0.05832836,131.96,131.94,0.05268008]
["bitfinex-derivatives","SOLF0:USTF0",1744837272587,0.05832836,131.96,131.94,7.63138008]
["bitfinex-derivatives","SOLF0:USTF0",1744837272786,0.05832836,131.96,131.94,0.05268008]
["bitfinex-derivatives","SOLF0:USTF0",1744837273486,0.05832836,131.96,131.94,7.63128008]
["bitfinex-derivatives","SOLF0:USTF0",1744837274279,0.05832836,131.96,131.95,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744837274581,30.88,132.0,131.94,32.43322039]
["bitfinex-derivatives","SOLF0:USTF0",1744837274787,2.0456,132.02,131.94,32.43322039]
["bitfinex-derivatives","SOLF0:USTF0",1744837274981,2.0456,132.02,131.96,32.38054031]
["bitfinex-derivatives","SOLF0:USTF0",1744837275187,553.073,132.05,132.0,32.38054031]
["bitfinex-derivatives","SOLF0:USTF0",1744837275382,30.88,132.06,132.0,32.38054031]
["bitfinex-derivatives","SOLF0:USTF0",1744837275584,0.05186894,132.04,132.02,32.38054031]
["bitfinex-derivatives","SOLF0:USTF0",1744837275784,0.05231497,132.04,132.03,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744837275989,30.88,132.09,132.02,63.30910791]
["bitfinex-derivatives","SOLF0:USTF0",1744837276191,30.88,132.09,132.04,32.38054031]
["bitfinex-derivatives","SOLF0:USTF0",1744837276391,38.4507,132.09,132.06,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744837276692,30.88,132.09,132.04,32.38054031]
["bitfinex-derivatives","SOLF0:USTF0",1744837276887,30.88,132.09,132.03,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744837277192,0.05635426,132.08,132.05,0.0561312]
["bitfinex-derivatives","SOLF0:USTF0",1744837277392,7.62775426,132.08,132.05,0.0561312]
["bitfinex-derivatives","SOLF0:USTF0",1744837277691,0.05635426,132.08,132.05,0.0561312]
["bitfinex-derivatives","SOLF0:USTF0",1744837280493,0.05635426,132.08,132.06,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744837280691,0.05635426,132.08,132.06,63.26054031]
["bitfinex-derivatives","SOLF0:USTF0",1744837280994,3.9941,132.13,132.06,63.26054031]
["bitfinex-derivatives","SOLF0:USTF0",1744837281897,3.9941,132.13,132.08,0.05582823]
["bitfinex-derivatives","SOLF0:USTF0",1744837282395,7.5704,132.09,132.08,0.05582823]
["bitfinex-derivatives","SOLF0:USTF0",1744837284396,30.86,132.09,131.99,67.26064031]
["bitfinex-derivatives","SOLF0:USTF0",1744837284889,30.86,132.09,132.01,32.38054031]
["bitfinex-derivatives","SOLF0:USTF0",1744837285290,7.5701,132.1,132.05,32.38054031]
["bitfinex-derivatives","SOLF0:USTF0",1744837285489,7.5701,132.1,132.05,63.24054031]
["bitfinex-derivatives","SOLF0:USTF0",1744837286098,7.5705,132.09,132.05,63.24054031]
["bitfinex-derivatives","SOLF0:USTF0",1744837286299,34.8541,132.13,132.05,63.24054031]
["bitfinex-derivatives","SOLF0:USTF0",1744837286497,7.5702,132.1,132.06,0.05285042]
["bitfinex-derivatives","SOLF0:USTF0",1744837287498,7.5702,132.1,132.06,7.62495042]
["bitfinex-derivatives","SOLF0:USTF0",1744837289588,34.8541,132.13,132.06,0.05285042]
["bitfinex-derivatives","SOLF0:USTF0",1744837289993,7.5713,132.08,132.06,0.05285042]
["bitfinex-derivatives","SOLF0:USTF0",1744837290397,34.8541,132.13,132.06,0.05285042]
["bitfinex-derivatives","SOLF0:USTF0",1744837290597,7.5713,132.08,132.06,0.05285042]
["bitfinex-derivatives","SOLF0:USTF0",1744837290800,34.8541,132.13,132.06,0.05285042]
["bitfinex-derivatives","SOLF0:USTF0",1744837291298,7.5714,132.08,132.06,0.05285042]
["bitfinex-derivatives","SOLF0:USTF0",1744837291499,34.8541,132.13,132.06,0.05285042]
["bitfinex-derivatives","SOLF0:USTF0",1744837293004,7.5703,132.1,132.06,0.05285042]
["bitfinex-derivatives","SOLF0:USTF0",1744837293505,7.5703,132.1,132.06,7.62465042]
["bitfinex-derivatives","SOLF0:USTF0",1744837293709,34.8541,132.13,132.06,0.05285042]
["bitfinex-derivatives","SOLF0:USTF0",1744837294003,20.21134263,132.12,132.06,0.05285042]
["bitfinex-derivatives","SOLF0:USTF0",1744837294301,7.5715,132.07,132.06,0.05285042]
["bitfinex-derivatives","SOLF0:USTF0",1744837299506,20.21134263,132.12,132.06,0.05285042]
["bitfinex-derivatives","SOLF0:USTF0",1744837299809,34.8541,132.13,132.06,0.05285042]
["bitfinex-derivatives","SOLF0:USTF0",1744837300110,7.5699,132.1,132.07,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744837300313,7.5699,132.1,132.07,7.62235074]
["bitfinex-derivatives","SOLF0:USTF0",1744837301004,7.5695,132.11,132.08,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1744837302108,7.5695,132.11,132.09,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744837302313,7.5695,132.11,132.07,0.05095074]
["bitfinex-derivatives","SOLF0:USTF0",1744837302815,7.5695,132.11,132.08,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744837304816,34.8541,132.13,132.07,20.26229337]
["bitfinex-derivatives","SOLF0:USTF0",1744837305515,7.5693,132.11,132.08,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744837306820,7.5698,132.1,132.07,27.83359337]
["bitfinex-derivatives","SOLF0:USTF0",1744837307521,7.5706,132.09,132.07,0.05095074]
["bitfinex-derivatives","SOLF0:USTF0",1744837307913,34.8541,132.13,132.07,0.05095074]
["bitfinex-derivatives","SOLF0:USTF0",1744837308220,7.5701,132.1,132.07,7.62235074]
["bitfinex-derivatives","SOLF0:USTF0",1744837308721,7.5695,132.11,132.08,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744837309723,34.8541,132.13,132.07,20.26229337]
["bitfinex-derivatives","SOLF0:USTF0",1744837309926,34.8541,132.13,132.07,0.05095074]
["bitfinex-derivatives","SOLF0:USTF0",1744837311225,20.21134263,132.08,132.01,1.31748315]
["bitfinex-derivatives","SOLF0:USTF0",1744837311421,51.05134263,132.08,131.99,53.04614263]
["bitfinex-derivatives","SOLF0:USTF0",1744837311623,7.5737,132.04,132.01,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744837311927,51.05134263,132.08,132.01,20.21134263]
["bitfinex-derivatives","SOLF0:USTF0",1744837312233,7.5728,132.05,132.03,0.0531435]
["bitfinex-derivatives","SOLF0:USTF0",1744837312423,0.05095074,132.06,132.03,0.0531435]
["bitfinex-derivatives","SOLF0:USTF0",1744837312723,7.5733,132.04,132.03,0.0531435]
["bitfinex-derivatives","SOLF0:USTF0",1744837314022,0.05095074,132.06,131.99,32.8348]
["bitfinex-derivatives","SOLF0:USTF0",1744837314023,20.26229337,132.06,131.99,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744837314227,20.21134263,132.06,131.96,53.01174263]
["bitfinex-derivatives","SOLF0:USTF0",1744837314819,7.5759,132.0,131.97,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744837315129,0.05230661,132.0,131.97,0.05538998]
["bitfinex-derivatives","SOLF0:USTF0",1744837315325,7.62790661,132.0,131.98,20.21134263]
["bitfinex-derivatives","SOLF0:USTF0",1744837316029,0.05230661,132.0,131.98,20.21134263]
["bitfinex-derivatives","SOLF0:USTF0",1744837317730,0.05230661,132.0,131.98,27.78784263]
["bitfinex-derivatives","SOLF0:USTF0",1744837318029,0.05230661,132.0,131.98,20.21134263]
["bitfinex-derivatives","SOLF0:USTF0",1744837319231,0.05230661,132.0,131.99,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744837320531,32.9073,132.06,132.0,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744837320731,32.9073,132.06,132.0,27.78674263]
["bitfinex-derivatives","SOLF0:USTF0",1744837321435,0.04939553,132.04,132.02,0.05765625]
["bitfinex-derivatives","SOLF0:USTF0",1744837322536,20.26073816,132.04,131.96,20.21134263]
["bitfinex-derivatives","SOLF0:USTF0",1744837322735,20.21134263,132.02,131.95,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744837322932,20.21134263,132.0,131.91,403.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744837323133,20.21134263,131.98,131.91,38.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744837323335,1.9269,131.99,131.91,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744837323638,0.05294873,131.96,131.94,0.05406304]
["bitfinex-derivatives","SOLF0:USTF0",1744837323938,7.5822,131.89,131.87,8.84489444]
["bitfinex-derivatives","SOLF0:USTF0",1744837324236,9.5069,131.99,131.87,8.84489444]
["bitfinex-derivatives","SOLF0:USTF0",1744837324237,20.21134263,131.91,131.87,8.84489444]
["bitfinex-derivatives","SOLF0:USTF0",1744837324441,30.82,131.9,131.87,8.84489444]
["bitfinex-derivatives","SOLF0:USTF0",1744837324736,32.8958,131.9,131.87,8.84489444]
["bitfinex-derivatives","SOLF0:USTF0",1744837324935,7.5824,131.88,131.87,8.89440446]
["bitfinex-derivatives","SOLF0:USTF0",1744837325237,32.95303854,131.9,131.87,8.89440446]
["bitfinex-derivatives","SOLF0:USTF0",1744837326134,7.5824,131.88,131.87,8.89440446]
["bitfinex-derivatives","SOLF0:USTF0",1744837326737,7.5824,131.88,131.87,0.04951002]
["bitfinex-derivatives","SOLF0:USTF0",1744837328137,32.45167487,131.88,131.79,8.84489444]
["bitfinex-derivatives","SOLF0:USTF0",1744837328331,32.45167487,131.88,131.79,16.43229444]
["bitfinex-derivatives","SOLF0:USTF0",1744837328536,7.5854,131.83,131.79,16.43229444]
["bitfinex-derivatives","SOLF0:USTF0",1744837328737,30.84,131.84,131.79,8.84489444]
["bitfinex-derivatives","SOLF0:USTF0",1744837328934,30.84,131.84,131.8,0.05129817]
["bitfinex-derivatives","SOLF0:USTF0",1744837329238,0.04963167,131.83,131.8,0.05129817]
["bitfinex-derivatives","SOLF0:USTF0",1744837330137,0.04963167,131.83,131.81,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744837330438,32.9012,131.92,131.82,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744837330643,30.84,131.92,131.9,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744837330835,1.9647,131.94,131.88,32.45167487]
["bitfinex-derivatives","SOLF0:USTF0",1744837331039,1.9647,131.94,131.9,32.45167487]
["bitfinex-derivatives","SOLF0:USTF0",1744837331239,1.9647,131.94,131.88,32.45167487]
["bitfinex-derivatives","SOLF0:USTF0",1744837331540,0.04950496,131.92,131.9,0.05105422]
["bitfinex-derivatives","SOLF0:USTF0",1744837332636,30.84,131.91,131.83,32.7699]
["bitfinex-derivatives","SOLF0:USTF0",1744837332946,32.45167487,131.9,131.8,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744837333537,7.5836,131.87,131.82,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744837333742,0.04842234,131.86,131.84,0.05064807]
["bitfinex-derivatives","SOLF0:USTF0",1744837333942,0.05404069,131.86,131.84,0.05064807]
["bitfinex-derivatives","SOLF0:USTF0",1744837334138,0.05404069,131.86,131.84,7.63504807]
["bitfinex-derivatives","SOLF0:USTF0",1744837334647,0.05404069,131.86,131.84,0.05064807]
["bitfinex-derivatives","SOLF0:USTF0",1744837335340,7.5842,131.85,131.84,0.05064807]
["bitfinex-derivatives","SOLF0:USTF0",1744837335540,7.5842,131.85,131.84,4.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744837335734,7.5874,131.8,131.76,372.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744837335939,30.84,131.85,131.75,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744837336344,7.5868,131.81,131.77,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744837336544,30.84,131.85,131.75,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744837336747,0.04831529,131.81,131.79,0.05717294]
["bitfinex-derivatives","SOLF0:USTF0",1744837336944,7.5871,131.8,131.79,0.05717294]
["bitfinex-derivatives","SOLF0:USTF0",1744837338039,7.5871,131.8,131.73,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744837338040,7.589,131.77,131.73,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744837338441,63.31167487,131.8,131.7,69.26657487]
["bitfinex-derivatives","SOLF0:USTF0",1744837338840,7.5902,131.75,131.72,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744837339046,7.64501919,131.75,131.72,0.05122159]
["bitfinex-derivatives","SOLF0:USTF0",1744837339549,7.5911,131.73,131.72,0.05122159]
["bitfinex-derivatives","SOLF0:USTF0",1744837339944,0.05481919,131.75,131.72,0.05122159]
["bitfinex-derivatives","SOLF0:USTF0",1744837341047,0.05481919,131.75,131.72,7.64272159]
["bitfinex-derivatives","SOLF0:USTF0",1744837341249,0.05481919,131.75,131.72,0.05122159]
["bitfinex-derivatives","SOLF0:USTF0",1744837341646,7.5905,131.74,131.72,0.05122159]
["bitfinex-derivatives","SOLF0:USTF0",1744837341948,0.05481919,131.75,131.72,0.05122159]
["bitfinex-derivatives","SOLF0:USTF0",1744837343550,7.5911,131.73,131.72,0.05122159]
["bitfinex-derivatives","SOLF0:USTF0",1744837343751,1.9997,131.74,131.66,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1744837344350,34.45137487,131.74,131.62,65.30107487]
["bitfinex-derivatives","SOLF0:USTF0",1744837344651,34.45137487,131.74,131.66,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744837344852,0.0552312,131.69,131.67,0.05750654]
["bitfinex-derivatives","SOLF0:USTF0",1744837345047,0.05298847,131.69,131.67,0.05750654]
["bitfinex-derivatives","SOLF0:USTF0",1744837345550,0.05298847,131.69,131.67,7.65200654]
["bitfinex-derivatives","SOLF0:USTF0",1744837345747,0.05298847,131.69,131.67,0.05750654]
["bitfinex-derivatives","SOLF0:USTF0",1744837345947,0.05298847,131.69,131.68,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1744837346452,30.88,131.73,131.67,0.05750654]
["bitfinex-derivatives","SOLF0:USTF0",1744837347249,7.5926,131.71,131.67,7.65150654]
["bitfinex-derivatives","SOLF0:USTF0",1744837347445,0.05072384,131.7,131.67,7.65150654]
["bitfinex-derivatives","SOLF0:USTF0",1744837348252,0.05072384,131.7,131.68,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744837348552,0.05072384,131.7,131.67,0.05750654]
["bitfinex-derivatives","SOLF0:USTF0",1744837348852,0.05072384,131.7,131.67,7.65180654]
["bitfinex-derivatives","SOLF0:USTF0",1744837350256,7.64352384,131.7,131.67,7.65180654]
["bitfinex-derivatives","SOLF0:USTF0",1744837351453,0.05072384,131.7,131.67,0.05750654]
["bitfinex-derivatives","SOLF0:USTF0",1744837352051,7.64352384,131.7,131.67,0.05750654]
["bitfinex-derivatives","SOLF0:USTF0",1744837352856,7.64352384,131.7,131.67,7.65200654]
["bitfinex-derivatives","SOLF0:USTF0",1744837353650,7.64352384,131.7,131.67,0.05750654]
["bitfinex-derivatives","SOLF0:USTF0",1744837354556,7.64352384,131.7,131.67,7.65200654]
["bitfinex-derivatives","SOLF0:USTF0",1744837357757,0.05072384,131.7,131.67,0.05750654]
["bitfinex-derivatives","SOLF0:USTF0",1744837358258,0.05072384,131.7,131.68,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744837358756,0.05072384,131.7,131.67,0.05750654]
["bitfinex-derivatives","SOLF0:USTF0",1744837359254,7.5938,131.69,131.67,0.05750654]
["bitfinex-derivatives","SOLF0:USTF0",1744837359462,0.05072384,131.7,131.67,0.05750654]
["bitfinex-derivatives","SOLF0:USTF0",1744837360654,7.5934,131.69,131.67,0.05750654]
["bitfinex-derivatives","SOLF0:USTF0",1744837360859,0.05072384,131.7,131.67,0.05750654]
["bitfinex-derivatives","SOLF0:USTF0",1744837361259,7.594,131.68,131.67,0.05750654]
["bitfinex-derivatives","SOLF0:USTF0",1744837367463,7.5935,131.69,131.67,0.05750654]
["bitfinex-derivatives","SOLF0:USTF0",1744837367768,0.05072384,131.7,131.67,0.05750654]
["bitfinex-derivatives","SOLF0:USTF0",1744837367969,7.5937,131.69,131.67,0.05750654]
["bitfinex-derivatives","SOLF0:USTF0",1744837368267,0.05072384,131.7,131.67,0.05750654]
["bitfinex-derivatives","SOLF0:USTF0",1744837368769,7.5937,131.69,131.67,0.05750654]
["bitfinex-derivatives","SOLF0:USTF0",1744837371472,7.594,131.68,131.67,0.05750654]
["bitfinex-derivatives","SOLF0:USTF0",1744837374374,20.343573,131.68,131.6,51.223573]
["bitfinex-derivatives","SOLF0:USTF0",1744837374571,20.343573,131.68,131.6,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744837374765,20.343573,131.66,131.59,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744837374971,30.88,131.65,131.59,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744837375577,0.05245246,131.63,131.61,7.65284604]
["bitfinex-derivatives","SOLF0:USTF0",1744837376980,0.05245246,131.63,131.62,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744837377277,30.88,131.65,131.61,0.05514604]
["bitfinex-derivatives","SOLF0:USTF0",1744837377479,30.88,131.65,131.62,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744837378378,30.93545038,131.65,131.62,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744837378975,30.93545038,131.65,131.61,7.65304604]
["bitfinex-derivatives","SOLF0:USTF0",1744837379880,30.93545038,131.65,131.61,0.05514604]
["bitfinex-derivatives","SOLF0:USTF0",1744837380479,7.5974,131.62,131.61,0.05514604]
["bitfinex-derivatives","SOLF0:USTF0",1744837381472,7.5994,131.59,131.56,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1744837381982,7.5994,131.59,131.56,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744837382181,7.5998,131.58,131.56,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1744837382581,7.65118605,131.58,131.56,2.09108239]
["bitfinex-derivatives","SOLF0:USTF0",1744837382783,0.05138605,131.58,131.56,2.09108239]
["bitfinex-derivatives","SOLF0:USTF0",1744837382983,0.05138605,131.58,131.56,0.05308239]
["bitfinex-derivatives","SOLF0:USTF0",1744837383379,7.6003,131.57,131.56,0.05308239]
["bitfinex-derivatives","SOLF0:USTF0",1744837385488,30.93138605,131.58,131.56,0.05308239]
["bitfinex-derivatives","SOLF0:USTF0",1744837388391,30.93138605,131.58,131.56,7.65398239]
["bitfinex-derivatives","SOLF0:USTF0",1744837389089,30.93138605,131.58,131.56,0.05308239]
["bitfinex-derivatives","SOLF0:USTF0",1744837389889,38.53118605,131.58,131.56,0.05308239]
["bitfinex-derivatives","SOLF0:USTF0",1744837391085,0.05138605,131.58,131.56,7.65388239]
["bitfinex-derivatives","SOLF0:USTF0",1744837391291,32.8548,131.65,131.56,20.39665539]
["bitfinex-derivatives","SOLF0:USTF0",1744837391489,32.8548,131.65,131.59,20.343573]
["bitfinex-derivatives","SOLF0:USTF0",1744837391686,7.5977,131.62,131.58,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744837392391,0.05670783,131.61,131.59,0.04917876]
["bitfinex-derivatives","SOLF0:USTF0",1744837392691,0.05670783,131.61,131.59,7.64817876]
["bitfinex-derivatives","SOLF0:USTF0",1744837395190,0.05670783,131.61,131.6,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744837396390,20.343573,131.71,131.6,58.823573]
["bitfinex-derivatives","SOLF0:USTF0",1744837396689,30.88,131.71,131.65,20.343573]
["bitfinex-derivatives","SOLF0:USTF0",1744837396993,7.5937,131.69,131.66,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744837397490,7.5937,131.69,131.66,7.64908618]
["bitfinex-derivatives","SOLF0:USTF0",1744837397491,7.64650653,131.69,131.66,7.64908618]
["bitfinex-derivatives","SOLF0:USTF0",1744837397890,0.05280653,131.69,131.66,0.05398618]
["bitfinex-derivatives","SOLF0:USTF0",1744837398387,0.05280653,131.69,131.68,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1744837401993,2.0093,131.78,131.73,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744837402198,32.8893,131.78,131.73,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744837402494,32.8893,131.78,131.71,20.343573]
["bitfinex-derivatives","SOLF0:USTF0",1744837402691,7.5897,131.76,131.72,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744837402895,32.8893,131.78,131.71,20.343573]
["bitfinex-derivatives","SOLF0:USTF0",1744837403093,0.05064116,131.76,131.73,0.05602746]
["bitfinex-derivatives","SOLF0:USTF0",1744837403596,0.05064116,131.76,131.73,7.64682746]
["bitfinex-derivatives","SOLF0:USTF0",1744837403798,0.05064116,131.76,131.73,0.05602746]
["bitfinex-derivatives","SOLF0:USTF0",1744837404597,7.64004116,131.76,131.73,0.05602746]
["bitfinex-derivatives","SOLF0:USTF0",1744837405298,0.05064116,131.76,131.73,7.64672746]
["bitfinex-derivatives","SOLF0:USTF0",1744837405690,0.05064116,131.76,131.74,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744837407098,0.05064116,131.76,131.75,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744837407298,0.05064116,131.76,131.73,0.05602746]
["bitfinex-derivatives","SOLF0:USTF0",1744837407596,0.05064116,131.76,131.74,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744837407793,0.05064116,131.76,131.73,0.05602746]
["bitfinex-derivatives","SOLF0:USTF0",1744837408299,0.05064116,131.76,131.75,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744837408498,30.86,131.81,131.75,20.343573]
["bitfinex-derivatives","SOLF0:USTF0",1744837408694,30.86,131.81,131.79,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744837409202,7.5848,131.84,131.8,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744837409394,30.86,131.84,131.77,20.343573]
["bitfinex-derivatives","SOLF0:USTF0",1744837409595,0.05228498,131.82,131.79,0.05119686]
["bitfinex-derivatives","SOLF0:USTF0",1744837409999,7.63868498,131.82,131.79,0.05119686]
["bitfinex-derivatives","SOLF0:USTF0",1744837410201,0.05228498,131.82,131.79,0.05119686]
["bitfinex-derivatives","SOLF0:USTF0",1744837410801,7.5868,131.81,131.79,0.05119686]
["bitfinex-derivatives","SOLF0:USTF0",1744837411103,0.05228498,131.82,131.79,0.05119686]
["bitfinex-derivatives","SOLF0:USTF0",1744837411302,7.63848498,131.82,131.79,7.63859686]
["bitfinex-derivatives","SOLF0:USTF0",1744837411503,0.05228498,131.82,131.79,0.05119686]
["bitfinex-derivatives","SOLF0:USTF0",1744837411704,0.05228498,131.82,131.8,20.343573]
["bitfinex-derivatives","SOLF0:USTF0",1744837412203,0.05228498,131.82,131.81,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744837412392,30.86,131.87,131.8,20.343573]
["bitfinex-derivatives","SOLF0:USTF0",1744837412598,2.0395,131.91,131.86,20.343573]
["bitfinex-derivatives","SOLF0:USTF0",1744837412797,30.86,131.93,131.88,20.343573]
["bitfinex-derivatives","SOLF0:USTF0",1744837412995,2.125,131.96,131.9,20.343573]
["bitfinex-derivatives","SOLF0:USTF0",1744837413195,32.965,131.96,131.89,32.41040039]
["bitfinex-derivatives","SOLF0:USTF0",1744837413396,0.04818229,131.94,131.91,0.0529931]
["bitfinex-derivatives","SOLF0:USTF0",1744837413599,0.04818229,131.94,131.91,32.46339349]
["bitfinex-derivatives","SOLF0:USTF0",1744837414001,0.04818229,131.94,131.93,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744837414198,8.229e-05,131.94,131.93,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744837414404,2.0395,132.0,131.92,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744837415308,0.05836563,131.97,131.95,0.05764775]
["bitfinex-derivatives","SOLF0:USTF0",1744837416308,0.05836563,131.97,131.95,32.46804814]
["bitfinex-derivatives","SOLF0:USTF0",1744837416503,0.05836563,131.97,131.96,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744837417712,0.05836563,131.97,131.95,0.05764775]
["bitfinex-derivatives","SOLF0:USTF0",1744837418506,0.05836563,131.97,131.95,32.46804814]
["bitfinex-derivatives","SOLF0:USTF0",1744837418907,32.7742,132.04,131.96,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744837419102,1.9542,132.04,131.97,32.41040039]
["bitfinex-derivatives","SOLF0:USTF0",1744837419303,1.9542,132.04,131.97,34.35390039]
["bitfinex-derivatives","SOLF0:USTF0",1744837419508,1.9542,132.04,132.0,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744837420007,1.9542,132.04,132.01,0.05695846]
["bitfinex-derivatives","SOLF0:USTF0",1744837421810,7.5731,132.05,132.01,0.05695846]
["bitfinex-derivatives","SOLF0:USTF0",1744837422206,7.5722,132.06,132.01,0.05695846]
["bitfinex-derivatives","SOLF0:USTF0",1744837422415,1.9319,132.08,132.03,32.41040039]
["bitfinex-derivatives","SOLF0:USTF0",1744837422609,2.0407,132.1,132.04,0.05839126]
["bitfinex-derivatives","SOLF0:USTF0",1744837422805,7.5705,132.09,132.04,0.05839126]
["bitfinex-derivatives","SOLF0:USTF0",1744837423006,1.9319,132.12,132.05,32.41040039]
["bitfinex-derivatives","SOLF0:USTF0",1744837423210,7.5679,132.14,132.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744837423415,30.8,132.17,132.1,0.05724708]
["bitfinex-derivatives","SOLF0:USTF0",1744837423708,7.567,132.15,132.1,7.62684708]
["bitfinex-derivatives","SOLF0:USTF0",1744837424411,30.8,132.18,132.1,0.05724708]
["bitfinex-derivatives","SOLF0:USTF0",1744837424611,30.8,132.18,132.13,0.0575408]
["bitfinex-derivatives","SOLF0:USTF0",1744837424910,63.21040039,132.18,132.08,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744837425610,30.8,132.18,132.08,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744837425914,0.0561032,132.14,132.12,0.0487816]
["bitfinex-derivatives","SOLF0:USTF0",1744837426113,7.6240032,132.14,132.12,0.0487816]
["bitfinex-derivatives","SOLF0:USTF0",1744837427011,7.5681,132.13,132.12,0.0487816]
["bitfinex-derivatives","SOLF0:USTF0",1744837427205,30.78,132.13,132.05,580.18800039]
["bitfinex-derivatives","SOLF0:USTF0",1744837427406,30.78,132.13,132.05,578.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744837427613,7.5707,132.09,132.05,578.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744837427816,30.78,132.13,132.05,578.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744837428114,7.5715,132.08,132.05,578.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744837428310,7.5715,132.08,132.05,32.77319557]
["bitfinex-derivatives","SOLF0:USTF0",1744837428811,0.05822921,132.1,132.05,0.05559557]
["bitfinex-derivatives","SOLF0:USTF0",1744837429010,0.05822921,132.1,131.97,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744837429011,32.41040039,132.08,131.97,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744837429212,32.41040039,132.06,131.97,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744837429413,30.76,132.05,131.97,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744837430112,0.04873246,132.02,132.0,0.05376031]
["bitfinex-derivatives","SOLF0:USTF0",1744837430510,7.575,132.01,132.0,0.05376031]
["bitfinex-derivatives","SOLF0:USTF0",1744837432417,7.5773,131.97,131.94,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744837432718,30.76,132.01,131.94,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744837432916,7.579,131.95,131.91,583.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744837433114,30.76,132.01,131.91,38.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744837433622,7.5779,131.96,131.95,0.05359608]
["bitfinex-derivatives","SOLF0:USTF0",1744837435024,7.63095944,131.97,131.95,0.05359608]
["bitfinex-derivatives","SOLF0:USTF0",1744837435225,0.05355944,131.97,131.95,0.05359608]
["bitfinex-derivatives","SOLF0:USTF0",1744837435525,0.05355944,131.97,131.95,32.46399647]
["bitfinex-derivatives","SOLF0:USTF0",1744837435926,30.76,132.01,131.95,63.24399647]
["bitfinex-derivatives","SOLF0:USTF0",1744837436126,576.18,132.04,131.97,32.41040039]
["bitfinex-derivatives","SOLF0:USTF0",1744837436526,30.78,132.04,131.97,32.41040039]
["bitfinex-derivatives","SOLF0:USTF0",1744837437124,0.05058894,132.02,131.99,32.46844084]
["bitfinex-derivatives","SOLF0:USTF0",1744837437519,0.05058894,132.02,132.0,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744837437721,0.05058894,132.02,131.99,0.05804045]
["bitfinex-derivatives","SOLF0:USTF0",1744837438126,7.5753,132.01,131.99,0.05804045]
["bitfinex-derivatives","SOLF0:USTF0",1744837438429,0.05058894,132.02,131.99,0.05804045]
["bitfinex-derivatives","SOLF0:USTF0",1744837438632,7.5775,131.97,131.93,39.98960039]
["bitfinex-derivatives","SOLF0:USTF0",1744837438830,63.19040039,132.03,131.92,576.26]
["bitfinex-derivatives","SOLF0:USTF0",1744837439331,7.5769,131.98,131.94,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744837439725,0.05701903,131.97,131.95,0.04841642]
["bitfinex-derivatives","SOLF0:USTF0",1744837440430,7.5779,131.96,131.95,0.04841642]
["bitfinex-derivatives","SOLF0:USTF0",1744837441429,7.5796,131.93,131.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744837442032,7.5804,131.92,131.86,65.28730039]
["bitfinex-derivatives","SOLF0:USTF0",1744837442331,30.78,131.95,131.86,65.28730039]
["bitfinex-derivatives","SOLF0:USTF0",1744837442630,0.04902857,131.92,131.89,0.04932867]
["bitfinex-derivatives","SOLF0:USTF0",1744837443637,0.04902857,131.92,131.91,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744837443834,0.04902857,131.92,131.89,0.04932867]
["bitfinex-derivatives","SOLF0:USTF0",1744837444132,0.04902857,131.92,131.84,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1744837444133,30.76,131.91,131.84,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1744837444336,30.76,131.91,131.82,63.17040039]
["bitfinex-derivatives","SOLF0:USTF0",1744837444632,7.5822,131.89,131.82,63.17040039]
["bitfinex-derivatives","SOLF0:USTF0",1744837445037,7.5825,131.88,131.85,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744837445234,0.0565826,131.88,131.85,7.63628715]
["bitfinex-derivatives","SOLF0:USTF0",1744837445434,0.0565826,131.88,131.85,0.05238715]
["bitfinex-derivatives","SOLF0:USTF0",1744837445939,7.6391826,131.88,131.85,0.05238715]
["bitfinex-derivatives","SOLF0:USTF0",1744837446532,7.583,131.87,131.85,0.05238715]
["bitfinex-derivatives","SOLF0:USTF0",1744837447330,7.5836,131.86,131.85,0.05238715]
["bitfinex-derivatives","SOLF0:USTF0",1744837447737,0.0565826,131.88,131.85,0.05238715]
["bitfinex-derivatives","SOLF0:USTF0",1744837448236,7.5833,131.87,131.85,0.05238715]
["bitfinex-derivatives","SOLF0:USTF0",1744837448437,0.0565826,131.88,131.85,0.05238715]
["bitfinex-derivatives","SOLF0:USTF0",1744837448931,0.0565826,131.88,131.87,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1744837450032,0.0565826,131.88,131.86,38.3634]
["bitfinex-derivatives","SOLF0:USTF0",1744837450426,0.0565826,131.88,131.87,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1744837453535,32.8519,131.94,131.89,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744837453836,32.8519,131.94,131.86,34.8592]
["bitfinex-derivatives","SOLF0:USTF0",1744837454028,2.0719,131.94,131.86,34.8592]
["bitfinex-derivatives","SOLF0:USTF0",1744837454228,32.8519,131.94,131.86,34.8592]
["bitfinex-derivatives","SOLF0:USTF0",1744837454429,7.63689588,131.91,131.88,7.63665329]
["bitfinex-derivatives","SOLF0:USTF0",1744837454632,0.05619588,131.91,131.88,0.05455329]
["bitfinex-derivatives","SOLF0:USTF0",1744837454836,30.78,131.9,131.83,32.41040039]
["bitfinex-derivatives","SOLF0:USTF0",1744837455035,32.8844,131.93,131.86,32.41040039]
["bitfinex-derivatives","SOLF0:USTF0",1744837455335,7.5805,131.92,131.89,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1744837455836,7.63231971,131.92,131.89,7.63838279]
["bitfinex-derivatives","SOLF0:USTF0",1744837456044,545.82,132.03,131.91,32.41040039]
["bitfinex-derivatives","SOLF0:USTF0",1744837456234,30.78,132.02,131.96,32.41040039]
["bitfinex-derivatives","SOLF0:USTF0",1744837456735,7.5753,132.01,131.97,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744837457140,0.05699818,132.0,131.98,7.6297156]
["bitfinex-derivatives","SOLF0:USTF0",1744837457337,0.05699818,132.0,131.98,0.0533156]
["bitfinex-derivatives","SOLF0:USTF0",1744837457538,0.05699818,132.0,131.99,32.41040039]
["bitfinex-derivatives","SOLF0:USTF0",1744837457739,0.05699818,132.0,131.99,39.98650039]
["bitfinex-derivatives","SOLF0:USTF0",1744837458643,7.5734,132.04,132.0,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744837458843,30.78,132.05,131.99,32.41040039]
["bitfinex-derivatives","SOLF0:USTF0",1744837459244,7.5742,132.03,131.99,39.98630039]
["bitfinex-derivatives","SOLF0:USTF0",1744837459542,0.05798523,132.02,132.0,0.05815678]
["bitfinex-derivatives","SOLF0:USTF0",1744837461146,2.103,132.08,132.0,32.46855717]
["bitfinex-derivatives","SOLF0:USTF0",1744837461343,6.044,132.12,132.02,32.41040039]
["bitfinex-derivatives","SOLF0:USTF0",1744837461640,1.31778249,132.2,132.11,32.41040039]
["bitfinex-derivatives","SOLF0:USTF0",1744837461945,136.71093819,132.39,132.19,64.82080078]
["bitfinex-derivatives","SOLF0:USTF0",1744837462149,22.73,132.38,132.32,32.41040039]
["bitfinex-derivatives","SOLF0:USTF0",1744837462338,87.83114003,132.39,132.33,32.41040039]
["bitfinex-derivatives","SOLF0:USTF0",1744837462535,87.83114003,132.39,132.33,29.35164553]
["bitfinex-derivatives","SOLF0:USTF0",1744837462835,216.60670887,132.42,132.37,32.41040039]
["bitfinex-derivatives","SOLF0:USTF0",1744837463036,216.60670887,132.42,132.38,64.51040039]
["bitfinex-derivatives","SOLF0:USTF0",1744837463237,166.54710887,132.42,132.41,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744837463442,166.54710887,132.42,132.3,52.26235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837463443,0.05311287,132.41,132.33,52.26235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837463738,166.54710887,132.42,132.36,52.26235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837463945,166.54710887,132.42,132.33,85.76235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837464134,166.54710887,132.42,132.34,52.26235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837464337,174.09890887,132.42,132.34,52.26235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837464537,0.05201827,132.39,132.37,0.05599104]
["bitfinex-derivatives","SOLF0:USTF0",1744837464732,166.54710887,132.42,132.3,52.26235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837464934,34.78,132.41,132.31,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744837465137,52.26235951,132.36,132.18,41.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744837465344,34.78,132.35,132.28,52.26235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837465543,34.78,132.35,132.28,59.82185951]
["bitfinex-derivatives","SOLF0:USTF0",1744837465745,0.05213123,132.33,132.3,0.0541452]
["bitfinex-derivatives","SOLF0:USTF0",1744837466047,0.05320242,132.33,132.3,0.0541452]
["bitfinex-derivatives","SOLF0:USTF0",1744837466448,0.05320242,132.33,132.19,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744837466449,597.18235951,132.32,132.19,52.26235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837466637,52.26235951,132.29,132.16,90.58235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837466842,52.26235951,132.29,132.23,8.84489444]
["bitfinex-derivatives","SOLF0:USTF0",1744837467045,52.26235951,132.26,132.2,65.55335555]
["bitfinex-derivatives","SOLF0:USTF0",1744837467245,52.26235951,132.22,132.2,65.55335555]
["bitfinex-derivatives","SOLF0:USTF0",1744837467545,38.32,132.21,132.2,65.61099208]
["bitfinex-derivatives","SOLF0:USTF0",1744837467940,0.05780915,132.22,132.2,0.05763653]
["bitfinex-derivatives","SOLF0:USTF0",1744837468137,37.01,132.21,132.2,0.05763653]
["bitfinex-derivatives","SOLF0:USTF0",1744837468442,37.01,132.21,132.08,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744837468642,52.26235951,132.19,132.08,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744837469047,37.01,132.21,132.08,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744837469549,0.05503496,132.17,132.14,0.04988542]
["bitfinex-derivatives","SOLF0:USTF0",1744837471242,52.31739447,132.17,132.14,0.04988542]
["bitfinex-derivatives","SOLF0:USTF0",1744837471546,59.87739447,132.17,132.03,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1744837471743,39.64,132.16,132.05,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744837472042,584.4,132.15,132.07,52.26235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837472249,584.4,132.15,132.09,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744837472445,544.76,132.22,132.11,0.05487412]
["bitfinex-derivatives","SOLF0:USTF0",1744837472744,39.64,132.21,132.14,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744837472945,39.64,132.21,132.09,52.26235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837473147,52.26235951,132.19,132.07,52.26235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837473649,52.26235951,132.19,132.12,0.04986685]
["bitfinex-derivatives","SOLF0:USTF0",1744837473650,0.05770708,132.14,132.12,0.04986685]
["bitfinex-derivatives","SOLF0:USTF0",1744837473844,0.04835271,132.14,132.12,0.04986685]
["bitfinex-derivatives","SOLF0:USTF0",1744837474450,544.82,132.22,132.13,52.26235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837474745,584.48,132.22,132.13,52.26235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837475550,0.0482767,132.19,132.16,0.0509197]
["bitfinex-derivatives","SOLF0:USTF0",1744837476749,39.66,132.18,132.06,52.26235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837477251,39.66,132.17,132.07,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744837477451,52.26235951,132.16,132.05,43.6959]
["bitfinex-derivatives","SOLF0:USTF0",1744837477653,0.05063798,132.12,132.09,0.04823653]
["bitfinex-derivatives","SOLF0:USTF0",1744837478452,39.66,132.21,132.1,52.26235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837478651,39.66,132.22,132.13,52.26235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837479349,7.62140756,132.19,132.16,0.05158504]
["bitfinex-derivatives","SOLF0:USTF0",1744837480056,7.5653,132.18,132.16,0.05158504]
["bitfinex-derivatives","SOLF0:USTF0",1744837480450,25.74452329,132.22,132.16,0.05158504]
["bitfinex-derivatives","SOLF0:USTF0",1744837480957,7.5658,132.18,132.16,0.05158504]
["bitfinex-derivatives","SOLF0:USTF0",1744837481555,7.6233222,132.18,132.16,0.05158504]
["bitfinex-derivatives","SOLF0:USTF0",1744837482251,7.5658,132.17,132.16,0.05158504]
["bitfinex-derivatives","SOLF0:USTF0",1744837482955,7.5677,132.14,132.07,91.92235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837483460,39.66,132.17,132.07,91.92235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837483655,7.5676,132.14,132.07,91.92235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837483852,39.66,132.17,132.07,91.92235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837484053,0.04802883,132.13,132.11,0.053245]
["bitfinex-derivatives","SOLF0:USTF0",1744837484254,39.70802883,132.13,132.11,0.053245]
["bitfinex-derivatives","SOLF0:USTF0",1744837484758,7.5687,132.12,132.11,0.053245]
["bitfinex-derivatives","SOLF0:USTF0",1744837485849,7.61632883,132.13,132.11,0.053245]
["bitfinex-derivatives","SOLF0:USTF0",1744837486049,0.04802883,132.13,132.11,0.053245]
["bitfinex-derivatives","SOLF0:USTF0",1744837487155,7.61632883,132.13,132.11,0.053245]
["bitfinex-derivatives","SOLF0:USTF0",1744837488061,7.5687,132.12,132.11,0.053245]
["bitfinex-derivatives","SOLF0:USTF0",1744837489058,47.2287,132.12,132.11,0.053245]
["bitfinex-derivatives","SOLF0:USTF0",1744837489660,7.5687,132.12,132.11,0.053245]
["bitfinex-derivatives","SOLF0:USTF0",1744837489861,47.2287,132.12,132.11,0.053245]
["bitfinex-derivatives","SOLF0:USTF0",1744837490863,7.5687,132.12,132.11,0.053245]
["bitfinex-derivatives","SOLF0:USTF0",1744837491162,47.2287,132.12,132.11,0.053245]
["bitfinex-derivatives","SOLF0:USTF0",1744837491565,47.2287,132.12,132.11,4.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744837492066,7.61622883,132.13,132.11,4.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744837492360,0.04802883,132.13,132.11,4.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744837492561,544.9,132.17,132.11,52.26240451]
["bitfinex-derivatives","SOLF0:USTF0",1744837492766,39.66,132.21,132.11,91.92240451]
["bitfinex-derivatives","SOLF0:USTF0",1744837492962,39.66,132.21,132.13,52.26235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837493163,584.62,132.24,132.16,52.26235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837493562,0.05447447,132.21,132.19,0.05543609]
["bitfinex-derivatives","SOLF0:USTF0",1744837493758,39.66,132.28,132.19,0.0508904]
["bitfinex-derivatives","SOLF0:USTF0",1744837493961,39.66,132.28,132.18,52.26235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837494863,0.056215,132.24,132.22,0.05272279]
["bitfinex-derivatives","SOLF0:USTF0",1744837495467,39.716215,132.24,132.22,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744837495663,59.82475951,132.23,132.22,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744837496166,7.5664,132.16,132.15,69.94861339]
["bitfinex-derivatives","SOLF0:USTF0",1744837496366,39.66,132.17,132.14,97.41801535]
["bitfinex-derivatives","SOLF0:USTF0",1744837496866,7.567,132.15,132.14,97.41801535]
["bitfinex-derivatives","SOLF0:USTF0",1744837498360,7.5675,132.14,132.13,0.05365438]
["bitfinex-derivatives","SOLF0:USTF0",1744837499567,0.05293929,132.16,132.13,0.05365438]
["bitfinex-derivatives","SOLF0:USTF0",1744837500071,0.05293929,132.16,132.15,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1744837500265,0.05293929,132.16,132.13,52.31601389]
["bitfinex-derivatives","SOLF0:USTF0",1744837500571,38.32,132.23,132.16,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744837500873,38.32,132.28,132.19,52.26235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837501364,38.32,132.28,132.17,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1744837501569,52.26235951,132.24,132.22,2.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744837501772,583.2,132.23,132.14,26.44655382]
["bitfinex-derivatives","SOLF0:USTF0",1744837502069,52.26235951,132.21,132.14,26.44655382]
["bitfinex-derivatives","SOLF0:USTF0",1744837502662,0.0480948,132.19,132.16,0.0484564]
["bitfinex-derivatives","SOLF0:USTF0",1744837502869,7.5658,132.17,132.16,0.0484564]
["bitfinex-derivatives","SOLF0:USTF0",1744837503072,38.3680948,132.19,132.16,0.0484564]
["bitfinex-derivatives","SOLF0:USTF0",1744837503273,0.0480948,132.19,132.16,0.0484564]
["bitfinex-derivatives","SOLF0:USTF0",1744837503475,0.0480948,132.19,132.17,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744837503876,0.0480948,132.19,132.16,0.0484564]
["bitfinex-derivatives","SOLF0:USTF0",1744837504775,7.5658,132.17,132.16,0.0484564]
["bitfinex-derivatives","SOLF0:USTF0",1744837505575,7.5687,132.12,132.1,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744837505773,38.32,132.18,132.1,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744837506576,0.04833629,132.15,132.13,0.05121846]
["bitfinex-derivatives","SOLF0:USTF0",1744837507967,7.5675,132.14,132.13,0.05121846]
["bitfinex-derivatives","SOLF0:USTF0",1744837508577,38.32,132.14,132.06,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744837508773,38.32,132.14,132.01,26.44655382]
["bitfinex-derivatives","SOLF0:USTF0",1744837508774,908.84,132.13,132.01,26.44655382]
["bitfinex-derivatives","SOLF0:USTF0",1744837508979,52.26235951,132.07,132.02,1.51492198]
["bitfinex-derivatives","SOLF0:USTF0",1744837509176,52.26235951,132.04,132.01,12.7477758]
["bitfinex-derivatives","SOLF0:USTF0",1744837509378,52.26235951,132.04,131.98,43.43380393]
["bitfinex-derivatives","SOLF0:USTF0",1744837509575,52.26235951,132.04,131.97,106.13873332]
["bitfinex-derivatives","SOLF0:USTF0",1744837509576,52.26235951,132.01,131.97,106.13873332]
["bitfinex-derivatives","SOLF0:USTF0",1744837509777,38.32,132.0,131.94,246.87618695]
["bitfinex-derivatives","SOLF0:USTF0",1744837510179,7.5784,131.95,131.94,246.87618695]
["bitfinex-derivatives","SOLF0:USTF0",1744837511178,38.37709583,131.96,131.94,246.87618695]
["bitfinex-derivatives","SOLF0:USTF0",1744837511382,0.05709583,131.96,131.94,246.87618695]
["bitfinex-derivatives","SOLF0:USTF0",1744837511785,38.32,132.01,131.94,246.87618695]
["bitfinex-derivatives","SOLF0:USTF0",1744837512779,0.05659046,131.99,131.96,0.05616295]
["bitfinex-derivatives","SOLF0:USTF0",1744837512984,52.31894997,131.99,131.96,0.05616295]
["bitfinex-derivatives","SOLF0:USTF0",1744837513178,7.5767,131.98,131.96,0.05616295]
["bitfinex-derivatives","SOLF0:USTF0",1744837513485,0.05659046,131.99,131.96,0.05616295]
["bitfinex-derivatives","SOLF0:USTF0",1744837514376,7.5773,131.97,131.96,0.05616295]
["bitfinex-derivatives","SOLF0:USTF0",1744837515792,0.05659046,131.99,131.96,0.05616295]
["bitfinex-derivatives","SOLF0:USTF0",1744837516683,7.5773,131.97,131.96,0.05616295]
["bitfinex-derivatives","SOLF0:USTF0",1744837517383,7.5773,131.97,131.94,175.9023879]
["bitfinex-derivatives","SOLF0:USTF0",1744837517583,104.52471902,131.95,131.75,52.26235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837517783,52.26235951,131.91,131.79,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744837517996,52.26235951,131.94,131.84,52.26235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837518195,52.26235951,131.97,131.85,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744837518397,52.26235951,131.94,131.85,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744837518590,0.05543094,131.92,131.9,0.0574617]
["bitfinex-derivatives","SOLF0:USTF0",1744837519198,52.26235951,131.97,131.9,0.0574617]
["bitfinex-derivatives","SOLF0:USTF0",1744837520297,0.05766021,131.95,131.9,0.0574617]
["bitfinex-derivatives","SOLF0:USTF0",1744837520697,52.26235951,131.94,131.9,0.0574617]
["bitfinex-derivatives","SOLF0:USTF0",1744837520898,52.26235951,131.91,131.86,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744837521600,59.84315951,131.91,131.86,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744837522100,0.05365634,131.9,131.87,0.04962765]
["bitfinex-derivatives","SOLF0:USTF0",1744837522396,52.26235951,131.88,131.87,0.04962765]
["bitfinex-derivatives","SOLF0:USTF0",1744837522595,52.26235951,131.88,131.81,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744837522902,52.26235951,131.86,131.81,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744837523703,0.04793801,131.85,131.82,0.05718121]
["bitfinex-derivatives","SOLF0:USTF0",1744837523896,52.26235951,131.88,131.82,0.05718121]
["bitfinex-derivatives","SOLF0:USTF0",1744837524094,59.84495951,131.88,131.81,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744837524305,52.26235951,131.88,131.81,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744837524904,0.04905221,131.86,131.83,0.04832489]
["bitfinex-derivatives","SOLF0:USTF0",1744837525299,59.84355951,131.91,131.83,0.04832489]
["bitfinex-derivatives","SOLF0:USTF0",1744837525498,59.84355951,131.91,131.81,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744837526304,0.05541018,131.87,131.85,0.05571841]
["bitfinex-derivatives","SOLF0:USTF0",1744837527310,40.9,131.99,131.9,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744837527604,40.9,131.99,131.9,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744837527605,93.16235951,131.99,131.9,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744837527799,7.5771,131.98,131.91,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744837528004,93.16235951,131.99,131.91,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744837528200,93.16235951,131.99,131.94,0.05677809]
["bitfinex-derivatives","SOLF0:USTF0",1744837528505,0.05711413,131.96,131.94,0.05677809]
["bitfinex-derivatives","SOLF0:USTF0",1744837532206,52.26235951,131.95,131.87,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744837532408,52.26235951,131.95,131.88,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744837533102,93.16235951,131.98,131.88,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744837533305,0.05746206,131.94,131.92,0.0561847]
["bitfinex-derivatives","SOLF0:USTF0",1744837533607,7.5757,132.0,131.95,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744837534709,0.05389056,131.99,131.96,0.05173865]
["bitfinex-derivatives","SOLF0:USTF0",1744837535506,7.63009056,131.99,131.96,0.05173865]
["bitfinex-derivatives","SOLF0:USTF0",1744837535710,0.05389056,131.99,131.96,0.05173865]
["bitfinex-derivatives","SOLF0:USTF0",1744837536605,52.31625007,131.99,131.96,0.05173865]
["bitfinex-derivatives","SOLF0:USTF0",1744837536807,52.31625007,131.99,131.88,42.943]
["bitfinex-derivatives","SOLF0:USTF0",1744837537108,7.5789,131.95,131.9,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744837537310,52.26235951,131.97,131.88,42.943]
["bitfinex-derivatives","SOLF0:USTF0",1744837537809,52.26235951,131.93,131.91,0.05189296]
["bitfinex-derivatives","SOLF0:USTF0",1744837538210,7.5802,131.92,131.91,0.05189296]
["bitfinex-derivatives","SOLF0:USTF0",1744837539408,40.95702443,131.94,131.91,0.05189296]
["bitfinex-derivatives","SOLF0:USTF0",1744837539911,7.5796,131.93,131.91,0.05189296]
["bitfinex-derivatives","SOLF0:USTF0",1744837540816,7.5802,131.92,131.91,0.05189296]
["bitfinex-derivatives","SOLF0:USTF0",1744837541215,0.05702443,131.94,131.91,0.05189296]
["bitfinex-derivatives","SOLF0:USTF0",1744837541816,7.5796,131.93,131.91,0.05189296]
["bitfinex-derivatives","SOLF0:USTF0",1744837542109,0.05702443,131.94,131.91,0.05189296]
["bitfinex-derivatives","SOLF0:USTF0",1744837542310,7.5797,131.93,131.91,0.05189296]
["bitfinex-derivatives","SOLF0:USTF0",1744837542520,0.05702443,131.94,131.91,0.05189296]
["bitfinex-derivatives","SOLF0:USTF0",1744837543017,7.5802,131.92,131.91,0.05189296]
["bitfinex-derivatives","SOLF0:USTF0",1744837543210,0.05702443,131.94,131.91,0.05189296]
["bitfinex-derivatives","SOLF0:USTF0",1744837543611,7.63662443,131.94,131.91,0.05189296]
["bitfinex-derivatives","SOLF0:USTF0",1744837543818,0.05702443,131.94,131.91,0.05189296]
["bitfinex-derivatives","SOLF0:USTF0",1744837544219,7.58,131.93,131.91,0.05189296]
["bitfinex-derivatives","SOLF0:USTF0",1744837544613,0.05702443,131.94,131.91,0.05189296]
["bitfinex-derivatives","SOLF0:USTF0",1744837544817,7.5802,131.92,131.91,0.05189296]
["bitfinex-derivatives","SOLF0:USTF0",1744837545620,0.05702443,131.94,131.91,0.05189296]
["bitfinex-derivatives","SOLF0:USTF0",1744837545810,39.54,132.01,131.91,0.05189296]
["bitfinex-derivatives","SOLF0:USTF0",1744837546013,39.54,132.01,131.9,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1744837546420,598.04235951,132.03,131.92,52.26235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837546615,143.31346809,132.04,131.93,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744837546820,0.0542376,132.0,131.97,0.04846019]
["bitfinex-derivatives","SOLF0:USTF0",1744837548815,7.5766,131.99,131.97,0.04846019]
["bitfinex-derivatives","SOLF0:USTF0",1744837555319,0.0542376,132.0,131.97,0.04846019]
["bitfinex-derivatives","SOLF0:USTF0",1744837555621,39.54,132.07,131.97,39.58846019]
["bitfinex-derivatives","SOLF0:USTF0",1744837555823,7.5719,132.07,131.98,56.26145951]
["bitfinex-derivatives","SOLF0:USTF0",1744837556021,52.26235951,132.09,131.98,56.26145951]
["bitfinex-derivatives","SOLF0:USTF0",1744837556215,52.26235951,132.09,131.98,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744837556416,7.5735,132.04,131.98,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744837556619,52.26235951,132.09,131.98,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744837556822,52.26235951,132.09,132.0,0.05307355]
["bitfinex-derivatives","SOLF0:USTF0",1744837557019,0.05109991,132.05,132.03,0.05811712]
["bitfinex-derivatives","SOLF0:USTF0",1744837558028,7.62389991,132.05,132.03,0.05811712]
["bitfinex-derivatives","SOLF0:USTF0",1744837560230,7.5733,132.04,132.03,0.05811712]
["bitfinex-derivatives","SOLF0:USTF0",1744837560533,0.05109991,132.05,132.03,0.05811712]
["bitfinex-derivatives","SOLF0:USTF0",1744837561029,7.5733,132.04,132.03,0.05811712]
["bitfinex-derivatives","SOLF0:USTF0",1744837561330,0.05109991,132.05,132.03,0.05811712]
["bitfinex-derivatives","SOLF0:USTF0",1744837561828,90.38235951,132.15,132.04,52.26235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837562132,52.26235951,132.17,132.08,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744837562429,52.26235951,132.19,132.09,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744837562726,38.12,132.21,132.16,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744837562930,0.04798836,132.2,132.17,0.05350887]
["bitfinex-derivatives","SOLF0:USTF0",1744837563235,0.04893527,132.2,132.17,38.17291891]
["bitfinex-derivatives","SOLF0:USTF0",1744837564231,0.04893527,132.2,132.17,0.05291891]
["bitfinex-derivatives","SOLF0:USTF0",1744837564625,7.5647,132.19,132.17,0.05291891]
["bitfinex-derivatives","SOLF0:USTF0",1744837564830,0.04893527,132.2,132.17,0.05291891]
["bitfinex-derivatives","SOLF0:USTF0",1744837565127,52.26235951,132.28,132.18,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744837566340,0.05087763,132.24,132.22,0.05646497]
["bitfinex-derivatives","SOLF0:USTF0",1744837568739,0.4836,132.35,132.24,52.26235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837568740,7.5596,132.28,132.24,52.26235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837568941,90.84595951,132.35,132.24,52.26235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837569532,38.1,132.35,132.24,52.26235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837569734,546.43581435,132.4,132.28,52.31791846]
["bitfinex-derivatives","SOLF0:USTF0",1744837569735,38.08,132.38,132.28,52.31791846]
["bitfinex-derivatives","SOLF0:USTF0",1744837569935,7.5567,132.33,132.32,0.0539273]
["bitfinex-derivatives","SOLF0:USTF0",1744837570734,7.5561,132.34,132.32,0.0539273]
["bitfinex-derivatives","SOLF0:USTF0",1744837570936,7.5561,132.34,132.32,0.05224562]
["bitfinex-derivatives","SOLF0:USTF0",1744837571439,38.08,132.41,132.32,0.05224562]
["bitfinex-derivatives","SOLF0:USTF0",1744837571634,38.08,132.41,132.35,0.04912918]
["bitfinex-derivatives","SOLF0:USTF0",1744837572141,7.555,132.36,132.35,0.04912918]
["bitfinex-derivatives","SOLF0:USTF0",1744837572738,38.08,132.41,132.35,0.04912918]
["bitfinex-derivatives","SOLF0:USTF0",1744837573629,90.34235951,132.41,132.35,0.04912918]
["bitfinex-derivatives","SOLF0:USTF0",1744837575141,7.555,132.36,132.35,0.04912918]
["bitfinex-derivatives","SOLF0:USTF0",1744837575741,90.34235951,132.41,132.35,0.04912918]
["bitfinex-derivatives","SOLF0:USTF0",1744837575941,38.08,132.41,132.35,0.04912918]
["bitfinex-derivatives","SOLF0:USTF0",1744837576442,52.26235951,132.43,132.35,0.04912918]
["bitfinex-derivatives","SOLF0:USTF0",1744837576644,52.26235951,132.43,132.38,0.04789986]
["bitfinex-derivatives","SOLF0:USTF0",1744837576943,7.5532,132.39,132.38,0.04789986]
["bitfinex-derivatives","SOLF0:USTF0",1744837577344,52.26235951,132.43,132.38,0.04789986]
["bitfinex-derivatives","SOLF0:USTF0",1744837577544,52.26235951,132.45,132.38,0.04789986]
["bitfinex-derivatives","SOLF0:USTF0",1744837577743,52.26235951,132.45,132.4,0.05487079]
["bitfinex-derivatives","SOLF0:USTF0",1744837577945,7.5521,132.41,132.4,0.05487079]
["bitfinex-derivatives","SOLF0:USTF0",1744837579145,7.5544,132.37,132.34,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744837579352,90.30235951,132.43,132.34,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744837579650,38.04,132.43,132.34,90.32235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837579836,52.26235951,132.45,132.36,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744837580042,52.26235951,132.45,132.34,90.32235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837580340,7.5533,132.39,132.38,0.04900578]
["bitfinex-derivatives","SOLF0:USTF0",1744837583142,90.35681913,132.41,132.31,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744837583346,52.26235951,132.37,132.31,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744837583541,52.26235951,132.35,132.29,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1744837583742,7.5596,132.28,132.26,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744837584039,52.26235951,132.29,132.24,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744837584240,7.5619,132.24,132.22,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1744837584440,52.26235951,132.29,132.22,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1744837584643,0.05297901,132.27,132.22,2.12842175]
["bitfinex-derivatives","SOLF0:USTF0",1744837584848,7.561,132.26,132.22,2.12842175]
["bitfinex-derivatives","SOLF0:USTF0",1744837585140,0.05297901,132.27,132.23,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744837585347,39.9643,132.34,132.23,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744837585547,52.26235951,132.31,132.23,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744837585943,52.26235951,132.29,132.22,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1744837586551,0.05368647,132.27,132.24,0.05138842]
["bitfinex-derivatives","SOLF0:USTF0",1744837588246,0.05368647,132.27,132.24,7.61298842]
["bitfinex-derivatives","SOLF0:USTF0",1744837588449,0.05368647,132.27,132.24,0.05138842]
["bitfinex-derivatives","SOLF0:USTF0",1744837589648,7.61428647,132.27,132.24,0.05138842]
["bitfinex-derivatives","SOLF0:USTF0",1744837589943,0.05368647,132.27,132.24,0.05138842]
["bitfinex-derivatives","SOLF0:USTF0",1744837590450,7.5612,132.25,132.24,0.05138842]
["bitfinex-derivatives","SOLF0:USTF0",1744837590749,0.05368647,132.27,132.24,0.05138842]
["bitfinex-derivatives","SOLF0:USTF0",1744837591852,7.5612,132.25,132.24,0.05138842]
["bitfinex-derivatives","SOLF0:USTF0",1744837592249,52.26235951,132.26,132.18,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1744837592449,52.26235951,132.24,132.16,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744837592750,52.26235951,132.22,132.15,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1744837592952,7.5656,132.18,132.15,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1744837593353,0.04985843,132.18,132.17,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744837593650,581.02,132.3,132.17,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744837593849,36.72,132.3,132.22,52.26235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837594049,36.72,132.3,132.24,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744837594243,36.72,132.3,132.22,88.98235951]
["bitfinex-derivatives","SOLF0:USTF0",1744837594547,7.61461122,132.27,132.25,0.05605084]
["bitfinex-derivatives","SOLF0:USTF0",1744837594954,0.05411122,132.27,132.25,0.05605084]
["bitfinex-derivatives","SOLF0:USTF0",1744837597054,7.5607,132.26,132.25,0.05605084]
["bitfinex-derivatives","SOLF0:USTF0",1744837597262,0.05411122,132.27,132.25,0.05605084]
["bitfinex-derivatives","SOLF0:USTF0",1744837597955,7.5607,132.26,132.25,0.05605084]
["bitfinex-derivatives","SOLF0:USTF0",1744837598162,0.05411122,132.27,132.19,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1744837598163,0.05411122,132.27,132.19,38.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744837598365,68.97759876,132.29,132.19,38.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744837598660,68.97759876,132.29,132.2,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744837599163,7.5619,132.24,132.23,0.05685716]
["bitfinex-derivatives","SOLF0:USTF0",1744837599873,7.5613,132.25,132.23,0.05685716]
["bitfinex-derivatives","SOLF0:USTF0",1744837600159,36.74,132.34,132.24,68.99759876]
["bitfinex-derivatives","SOLF0:USTF0",1744837600466,7.5583,132.31,132.27,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1744837600763,36.74,132.34,132.25,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744837600964,7.5587,132.3,132.26,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744837601158,0.04814564,132.29,132.27,0.0503456]
["bitfinex-derivatives","SOLF0:USTF0",1744837601358,544.36,132.37,132.28,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744837601562,7.5566,132.34,132.3,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1744837601955,544.36,132.37,132.29,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744837602158,52.38379314,132.36,132.26,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744837602360,52.38379314,132.34,132.26,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744837602568,89.10379314,132.34,132.3,0.04882522]
["bitfinex-derivatives","SOLF0:USTF0",1744837603567,36.72,132.34,132.3,0.04882522]
["bitfinex-derivatives","SOLF0:USTF0",1744837604169,7.5577,132.32,132.3,0.04882522]
["bitfinex-derivatives","SOLF0:USTF0",1744837604370,36.72,132.34,132.3,0.04882522]
["bitfinex-derivatives","SOLF0:USTF0",1744837604871,7.5578,132.31,132.3,0.04882522]
["bitfinex-derivatives","SOLF0:USTF0",1744837605571,36.72,132.34,132.3,0.04882522]
["bitfinex-derivatives","SOLF0:USTF0",1744837606373,581.08,132.37,132.3,0.04882522]
["bitfinex-derivatives","SOLF0:USTF0",1744837606573,38.7613,132.4,132.3,89.15261836]
["bitfinex-derivatives","SOLF0:USTF0",1744837606777,38.6685,132.4,132.34,0.04915036]
["bitfinex-derivatives","SOLF0:USTF0",1744837607072,7.5549,132.37,132.34,0.04915036]
["bitfinex-derivatives","SOLF0:USTF0",1744837608474,7.5551,132.36,132.34,0.04915036]
["bitfinex-derivatives","SOLF0:USTF0",1744837608881,38.6685,132.4,132.34,0.04915036]
["bitfinex-derivatives","SOLF0:USTF0",1744837609674,7.5555,132.35,132.34,0.04915036]
["bitfinex-derivatives","SOLF0:USTF0",1744837610169,89.10379314,132.36,132.29,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744837610477,89.10379314,132.36,132.27,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744837610878,36.72,132.36,132.27,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744837611171,0.668,132.43,132.32,52.38379314]
["bitfinex-derivatives","SOLF0:USTF0",1744837611375,0.5768,132.43,132.34,52.38379314]
["bitfinex-derivatives","SOLF0:USTF0",1744837611570,0.04991812,132.39,132.36,0.05412949]
["bitfinex-derivatives","SOLF0:USTF0",1744837611775,7.5544,132.37,132.36,0.05412949]
["bitfinex-derivatives","SOLF0:USTF0",1744837612081,0.04991812,132.39,132.36,0.05412949]
["bitfinex-derivatives","SOLF0:USTF0",1744837612379,89.10379314,132.48,132.38,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744837612767,7.5513,132.43,132.38,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744837613078,91.10789314,132.48,132.37,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744837613279,7.5515,132.42,132.41,0.04976344]
["bitfinex-derivatives","SOLF0:USTF0",1744837614778,52.38379314,132.43,132.34,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744837615177,52.38379314,132.41,132.33,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744837615377,52.38379314,132.39,132.32,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744837615578,89.10379314,132.39,132.32,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744837615778,0.05106297,132.37,132.34,0.05095915]
["bitfinex-derivatives","SOLF0:USTF0",1744837615980,7.5554,132.36,132.34,0.05095915]
["bitfinex-derivatives","SOLF0:USTF0",1744837616174,0.05106297,132.37,132.34,0.05095915]
["bitfinex-derivatives","SOLF0:USTF0",1744837616480,7.5555,132.35,132.34,0.05095915]
["bitfinex-derivatives","SOLF0:USTF0",1744837616778,0.05106297,132.37,132.34,0.05095915]
["bitfinex-derivatives","SOLF0:USTF0",1744837617174,0.05106297,132.37,132.36,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1744837618779,0.05106297,132.37,132.35,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744837619081,7.60576297,132.37,132.34,0.05095915]
["bitfinex-derivatives","SOLF0:USTF0",1744837619380,0.05106297,132.37,132.34,0.05095915]
["bitfinex-derivatives","SOLF0:USTF0",1744837619884,0.05106297,132.37,132.36,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1744837620379,0.05106297,132.37,132.34,0.05095915]
["bitfinex-derivatives","SOLF0:USTF0",1744837620982,0.05106297,132.37,132.36,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1744837621378,0.05106297,132.37,132.34,0.05095915]
["bitfinex-derivatives","SOLF0:USTF0",1744837621781,35.78,132.48,132.36,52.38379314]
["bitfinex-derivatives","SOLF0:USTF0",1744837621986,35.78,132.48,132.37,37.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744837622188,7.5501,132.45,132.37,37.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744837622488,35.78,132.48,132.37,37.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744837622682,52.38379314,132.47,132.41,0.0535218]
["bitfinex-derivatives","SOLF0:USTF0",1744837623188,2.1136,132.46,132.41,0.0535218]
["bitfinex-derivatives","SOLF0:USTF0",1744837623588,52.38379314,132.44,132.41,0.0535218]
["bitfinex-derivatives","SOLF0:USTF0",1744837623886,35.78,132.43,132.33,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1744837624086,1.9412,132.45,132.33,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744837624289,1.9412,132.45,132.35,52.38379314]
["bitfinex-derivatives","SOLF0:USTF0",1744837624582,1.9412,132.45,132.36,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744837624889,0.04841393,132.42,132.39,0.04963901]
["bitfinex-derivatives","SOLF0:USTF0",1744837626085,0.04841393,132.42,132.4,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744837626788,7.5484,132.48,132.39,0.04963901]
["bitfinex-derivatives","SOLF0:USTF0",1744837626985,15.0905,132.54,132.36,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744837626986,88.14379314,132.54,132.41,52.38379314]
["bitfinex-derivatives","SOLF0:USTF0",1744837627290,88.14379314,132.54,132.42,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1744837627487,88.14379314,132.54,132.42,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1744837627888,7.5484,132.48,132.47,0.05604262]
["bitfinex-derivatives","SOLF0:USTF0",1744837628185,35.76,132.53,132.47,0.05604262]
["bitfinex-derivatives","SOLF0:USTF0",1744837628390,35.76,132.53,132.49,0.05082855]
["bitfinex-derivatives","SOLF0:USTF0",1744837628990,7.5461,132.52,132.49,0.05082855]
["bitfinex-derivatives","SOLF0:USTF0",1744837629291,2.0408,132.55,132.49,0.05082855]
["bitfinex-derivatives","SOLF0:USTF0",1744837630986,35.76,132.56,132.49,0.05082855]
["bitfinex-derivatives","SOLF0:USTF0",1744837631387,7.5445,132.55,132.5,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744837631684,35.76,132.56,132.51,0.05054675]
["bitfinex-derivatives","SOLF0:USTF0",1744837631886,7.545,132.54,132.51,0.05054675]
["bitfinex-derivatives","SOLF0:USTF0",1744837632493,7.5447,132.54,132.51,0.05054675]
["bitfinex-derivatives","SOLF0:USTF0",1744837633000,35.76,132.56,132.51,0.05054675]
["bitfinex-derivatives","SOLF0:USTF0",1744837634297,7.5455,132.53,132.51,0.05054675]
["bitfinex-derivatives","SOLF0:USTF0",1744837634999,7.5458,132.52,132.51,0.05054675]
["bitfinex-derivatives","SOLF0:USTF0",1744837636301,7.5455,132.53,132.51,0.05054675]
["bitfinex-derivatives","SOLF0:USTF0",1744837636801,7.5458,132.52,132.51,0.05054675]
["bitfinex-derivatives","SOLF0:USTF0",1744837637103,35.76,132.56,132.51,0.05054675]
["bitfinex-derivatives","SOLF0:USTF0",1744837637302,7.5458,132.52,132.51,0.05054675]
["bitfinex-derivatives","SOLF0:USTF0",1744837638203,43.2858,132.52,132.51,0.05054675]
["bitfinex-derivatives","SOLF0:USTF0",1744837639195,7.5487,132.47,132.42,69.97141877]
["bitfinex-derivatives","SOLF0:USTF0",1744837639401,32.15291877,132.51,132.42,37.8185]
["bitfinex-derivatives","SOLF0:USTF0",1744837639601,32.77191877,132.51,132.42,37.8185]
["bitfinex-derivatives","SOLF0:USTF0",1744837639907,7.5507,132.44,132.42,37.8185]
["bitfinex-derivatives","SOLF0:USTF0",1744837640203,0.04898055,132.44,132.42,2.12908745]
["bitfinex-derivatives","SOLF0:USTF0",1744837640408,7.551,132.43,132.42,2.12908745]
["bitfinex-derivatives","SOLF0:USTF0",1744837640605,7.551,132.43,132.42,0.05058745]
["bitfinex-derivatives","SOLF0:USTF0",1744837641010,7.5532,132.39,132.38,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744837642610,7.5538,132.38,132.37,0.05669317]
["bitfinex-derivatives","SOLF0:USTF0",1744837644307,7.5538,132.38,132.37,9.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744837647712,0.05569551,132.4,132.37,9.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744837648310,7.60869551,132.4,132.37,9.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744837650614,0.05569551,132.4,132.37,9.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744837651015,7.5538,132.38,132.37,9.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744837652615,43.2138,132.38,132.37,9.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744837659922,7.5585,132.3,132.28,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1744837660220,35.68,132.34,132.28,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1744837660518,7.5579,132.31,132.28,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1744837661112,7.60692056,132.31,132.28,1.99279463]
["bitfinex-derivatives","SOLF0:USTF0",1744837662626,0.04902056,132.31,132.28,0.05529463]
["bitfinex-derivatives","SOLF0:USTF0",1744837663216,7.5588,132.3,132.28,0.05529463]
["bitfinex-derivatives","SOLF0:USTF0",1744837663622,0.04902056,132.31,132.28,0.05529463]
["bitfinex-derivatives","SOLF0:USTF0",1744837663819,0.04902056,132.31,132.28,7.61469463]
["bitfinex-derivatives","SOLF0:USTF0",1744837664621,7.60682056,132.31,132.28,0.05529463]
["bitfinex-derivatives","SOLF0:USTF0",1744837665523,0.04902056,132.31,132.28,0.05529463]
["bitfinex-derivatives","SOLF0:USTF0",1744837667824,7.5589,132.29,132.28,0.05529463]
["bitfinex-derivatives","SOLF0:USTF0",1744837669429,7.5589,132.29,132.28,9.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744837669723,7.5589,132.29,132.19,37.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744837669724,67.92010294,132.29,132.19,37.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744837669919,67.92010294,132.29,132.21,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744837670124,7.5616,132.25,132.21,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744837670620,0.05307885,132.24,132.22,0.04961691]
["bitfinex-derivatives","SOLF0:USTF0",1744837671126,35.7,132.32,132.23,67.94010294]
["bitfinex-derivatives","SOLF0:USTF0",1744837671425,35.7,132.32,132.24,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744837672128,0.05129878,132.29,132.27,0.05810193]
["bitfinex-derivatives","SOLF0:USTF0",1744837673328,7.61059878,132.29,132.27,0.05810193]
["bitfinex-derivatives","SOLF0:USTF0",1744837673829,7.5595,132.28,132.27,0.05810193]
["bitfinex-derivatives","SOLF0:USTF0",1744837683138,34.4,132.38,132.29,32.24010294]
["bitfinex-derivatives","SOLF0:USTF0",1744837683336,34.4,132.38,132.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744837683937,0.05225972,132.35,132.33,0.05570474]
["bitfinex-derivatives","SOLF0:USTF0",1744837684938,34.4,132.38,132.33,0.05570474]
["bitfinex-derivatives","SOLF0:USTF0",1744837685639,7.5552,132.36,132.33,0.05570474]
["bitfinex-derivatives","SOLF0:USTF0",1744837685836,7.60849276,132.36,132.33,0.05570474]
["bitfinex-derivatives","SOLF0:USTF0",1744837686433,7.60849276,132.36,132.33,7.61230474]
["bitfinex-derivatives","SOLF0:USTF0",1744837686838,0.05329276,132.36,132.33,7.61230474]
["bitfinex-derivatives","SOLF0:USTF0",1744837687230,0.05329276,132.36,132.33,0.05570474]
["bitfinex-derivatives","SOLF0:USTF0",1744837687439,7.5561,132.34,132.33,0.05570474]
["bitfinex-derivatives","SOLF0:USTF0",1744837690838,7.5558,132.35,132.33,0.05570474]
["bitfinex-derivatives","SOLF0:USTF0",1744837691034,0.05329276,132.36,132.33,0.05570474]
["bitfinex-derivatives","SOLF0:USTF0",1744837692039,7.60839276,132.36,132.33,7.61230474]
["bitfinex-derivatives","SOLF0:USTF0",1744837692246,0.05329276,132.36,132.33,7.61230474]
["bitfinex-derivatives","SOLF0:USTF0",1744837695240,0.05329276,132.36,132.34,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744837697342,0.05329276,132.36,132.33,7.61210474]
["bitfinex-derivatives","SOLF0:USTF0",1744837698049,7.60849276,132.36,132.33,0.05570474]
["bitfinex-derivatives","SOLF0:USTF0",1744837700044,53.21116287,132.43,132.33,0.05570474]
["bitfinex-derivatives","SOLF0:USTF0",1744837700345,33.08,132.43,132.35,20.13116287]
["bitfinex-derivatives","SOLF0:USTF0",1744837700544,7.5524,132.41,132.37,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744837701040,7.5534,132.39,132.36,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744837701242,7.5534,132.39,132.38,0.05559473]
["bitfinex-derivatives","SOLF0:USTF0",1744837705743,60.77116287,132.39,132.32,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744837705950,20.13116287,132.37,132.32,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744837706151,20.13116287,132.37,132.31,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1744837706349,7.5564,132.34,132.31,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1744837706547,20.13116287,132.37,132.31,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1744837706748,20.13116287,132.41,132.33,0.05735018]
["bitfinex-derivatives","SOLF0:USTF0",1744837706950,7.5543,132.38,132.33,20.13116287]
["bitfinex-derivatives","SOLF0:USTF0",1744837707246,0.04902639,132.38,132.36,0.05303048]
["bitfinex-derivatives","SOLF0:USTF0",1744837707447,7.5544,132.37,132.36,0.05303048]
["bitfinex-derivatives","SOLF0:USTF0",1744837709145,7.5544,132.37,132.36,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744837710749,0.04902639,132.38,132.36,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744837712258,7.60322639,132.38,132.36,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744837712858,7.5544,132.37,132.36,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744837713558,20.18018926,132.38,132.28,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1744837713759,20.13116287,132.35,132.28,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1744837713960,7.5572,132.33,132.29,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744837714257,53.21116287,132.35,132.29,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744837714459,0.05348243,132.33,132.31,0.05395489]
["bitfinex-derivatives","SOLF0:USTF0",1744837714760,20.1846453,132.33,132.31,0.05395489]
["bitfinex-derivatives","SOLF0:USTF0",1744837715156,7.5572,132.32,132.31,0.05395489]
["bitfinex-derivatives","SOLF0:USTF0",1744837715553,0.05348243,132.33,132.26,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1744837715758,32.24579551,132.32,132.2,74.2295712]
["bitfinex-derivatives","SOLF0:USTF0",1744837715958,35.3503,132.31,132.21,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1744837716258,7.561,132.26,132.22,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744837716650,0.05378559,132.25,132.23,0.049749]
["bitfinex-derivatives","SOLF0:USTF0",1744837717056,0.05378559,132.25,132.24,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744837717562,7.559,132.29,132.25,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1744837718561,7.5596,132.28,132.24,40.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744837718761,7.61034155,132.28,132.26,0.05300403]
["bitfinex-derivatives","SOLF0:USTF0",1744837719061,0.05074155,132.28,132.26,0.05300403]
["bitfinex-derivatives","SOLF0:USTF0",1744837719964,7.61054155,132.28,132.26,0.05300403]
["bitfinex-derivatives","SOLF0:USTF0",1744837720764,7.5601,132.27,132.26,0.05300403]
["bitfinex-derivatives","SOLF0:USTF0",1744837721966,0.05074155,132.28,132.26,0.05300403]
["bitfinex-derivatives","SOLF0:USTF0",1744837722366,7.5601,132.27,132.26,0.05300403]
["bitfinex-derivatives","SOLF0:USTF0",1744837723061,40.6601,132.27,132.26,0.05300403]
["bitfinex-derivatives","SOLF0:USTF0",1744837723266,7.5623,132.24,132.21,35.3225]
["bitfinex-derivatives","SOLF0:USTF0",1744837723656,6.4299,132.3,132.21,35.3225]
["bitfinex-derivatives","SOLF0:USTF0",1744837723966,4.715,132.3,132.21,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1744837724163,7.5611,132.26,132.24,0.05032429]
["bitfinex-derivatives","SOLF0:USTF0",1744837724766,7.5612,132.25,132.24,0.05032429]
["bitfinex-derivatives","SOLF0:USTF0",1744837726968,7.5612,132.25,132.17,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1744837726969,33.1,132.25,132.17,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1744837727166,32.24579551,132.28,132.17,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1744837727767,32.24579551,132.28,132.2,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1744837727966,7.61481728,132.24,132.21,0.05243359]
["bitfinex-derivatives","SOLF0:USTF0",1744837728468,7.5625,132.23,132.21,0.05243359]
["bitfinex-derivatives","SOLF0:USTF0",1744837728670,0.05271728,132.24,132.21,0.05243359]
["bitfinex-derivatives","SOLF0:USTF0",1744837729070,7.5624,132.23,132.21,0.05243359]
["bitfinex-derivatives","SOLF0:USTF0",1744837730370,7.563,132.22,132.21,0.05243359]
["bitfinex-derivatives","SOLF0:USTF0",1744837731065,7.5626,132.23,132.21,0.05243359]
["bitfinex-derivatives","SOLF0:USTF0",1744837732172,7.563,132.22,132.21,0.05243359]
["bitfinex-derivatives","SOLF0:USTF0",1744837734371,7.5627,132.23,132.21,0.05243359]
["bitfinex-derivatives","SOLF0:USTF0",1744837734571,0.05271728,132.24,132.21,0.05243359]
["bitfinex-derivatives","SOLF0:USTF0",1744837734968,32.18,132.26,132.21,0.05243359]
["bitfinex-derivatives","SOLF0:USTF0",1744837734969,909.63628716,132.35,132.23,32.24579551]
["bitfinex-derivatives","SOLF0:USTF0",1744837735170,32.18,132.3,132.26,20.15072766]
["bitfinex-derivatives","SOLF0:USTF0",1744837735370,32.18,132.3,132.24,20.15072766]
["bitfinex-derivatives","SOLF0:USTF0",1744837735570,32.18,132.3,132.24,27.71222766]
["bitfinex-derivatives","SOLF0:USTF0",1744837736074,0.05016605,132.28,132.26,0.04863074]
["bitfinex-derivatives","SOLF0:USTF0",1744837736675,7.5601,132.27,132.26,0.04863074]
["bitfinex-derivatives","SOLF0:USTF0",1744837738675,0.05016605,132.28,132.2,20.15072766]
["bitfinex-derivatives","SOLF0:USTF0",1744837738871,20.15072766,132.27,132.18,20.15072766]
["bitfinex-derivatives","SOLF0:USTF0",1744837739071,32.18,132.26,132.18,20.15072766]
["bitfinex-derivatives","SOLF0:USTF0",1744837739276,7.5627,132.23,132.19,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744837739573,20.15072766,132.25,132.16,22.37082766]
["bitfinex-derivatives","SOLF0:USTF0",1744837739878,7.61356143,132.22,132.2,0.05036779]
["bitfinex-derivatives","SOLF0:USTF0",1744837740481,0.05026143,132.22,132.2,0.05036779]
["bitfinex-derivatives","SOLF0:USTF0",1744837741876,32.18,132.28,132.21,20.15072766]
["bitfinex-derivatives","SOLF0:USTF0",1744837742076,32.18,132.28,132.23,20.15072766]
["bitfinex-derivatives","SOLF0:USTF0",1744837742278,7.561,132.26,132.23,20.15072766]
["bitfinex-derivatives","SOLF0:USTF0",1744837742575,32.18,132.28,132.23,20.15072766]
["bitfinex-derivatives","SOLF0:USTF0",1744837742879,0.05437968,132.27,132.24,0.05818834]
["bitfinex-derivatives","SOLF0:USTF0",1744837743675,7.5616,132.25,132.24,0.05818834]
["bitfinex-derivatives","SOLF0:USTF0",1744837745078,7.561,132.26,132.24,0.05818834]
["bitfinex-derivatives","SOLF0:USTF0",1744837745280,0.05437968,132.27,132.24,0.05818834]
["bitfinex-derivatives","SOLF0:USTF0",1744837745479,0.05437968,132.27,132.24,4.77388834]
["bitfinex-derivatives","SOLF0:USTF0",1744837746170,7.5611,132.26,132.24,4.77388834]
["bitfinex-derivatives","SOLF0:USTF0",1744837746378,0.05437968,132.27,132.25,20.15072766]
["bitfinex-derivatives","SOLF0:USTF0",1744837746577,32.18,132.31,132.25,20.15072766]
["bitfinex-derivatives","SOLF0:USTF0",1744837747080,7.5588,132.3,132.26,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744837747277,32.18,132.31,132.27,20.15072766]
["bitfinex-derivatives","SOLF0:USTF0",1744837747474,34.5827,132.34,132.27,20.15072766]
["bitfinex-derivatives","SOLF0:USTF0",1744837747680,0.04950428,132.3,132.28,0.05326947]
["bitfinex-derivatives","SOLF0:USTF0",1744837748171,39.7364,132.34,132.3,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744837748374,32.18,132.34,132.27,52.33072766]
["bitfinex-derivatives","SOLF0:USTF0",1744837748882,7.5576,132.32,132.29,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744837749181,7.60886299,132.32,132.29,7.60914584]
["bitfinex-derivatives","SOLF0:USTF0",1744837749481,7.5581,132.31,132.29,0.05024584]
["bitfinex-derivatives","SOLF0:USTF0",1744837749779,0.05126299,132.32,132.29,0.05024584]
["bitfinex-derivatives","SOLF0:USTF0",1744837750281,0.05126299,132.32,132.29,7.60864584]
["bitfinex-derivatives","SOLF0:USTF0",1744837750879,7.5563,132.34,132.3,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744837751083,32.18,132.4,132.32,32.23045012]
["bitfinex-derivatives","SOLF0:USTF0",1744837751286,583.1851,132.43,132.32,32.23045012]
["bitfinex-derivatives","SOLF0:USTF0",1744837751480,7.5531,132.4,132.35,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1744837751982,0.02313545,132.39,132.36,0.04843588]
["bitfinex-derivatives","SOLF0:USTF0",1744837752182,7.57633545,132.39,132.36,0.04843588]
["bitfinex-derivatives","SOLF0:USTF0",1744837752486,0.02313545,132.39,132.36,0.04843588]
["bitfinex-derivatives","SOLF0:USTF0",1744837753284,7.57673545,132.39,132.36,0.04843588]
["bitfinex-derivatives","SOLF0:USTF0",1744837755586,7.5539,132.38,132.36,0.04843588]
["bitfinex-derivatives","SOLF0:USTF0",1744837756585,7.5544,132.37,132.36,0.04843588]
["bitfinex-derivatives","SOLF0:USTF0",1744837757886,7.554,132.38,132.36,0.04843588]
["bitfinex-derivatives","SOLF0:USTF0",1744837758787,7.57663545,132.39,132.36,7.60303588]
["bitfinex-derivatives","SOLF0:USTF0",1744837758983,7.57663545,132.39,132.36,39.08303588]
["bitfinex-derivatives","SOLF0:USTF0",1744837759689,0.02313545,132.39,132.38,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744837759882,31.48,132.46,132.37,32.23045012]
["bitfinex-derivatives","SOLF0:USTF0",1744837760088,31.48,132.46,132.4,32.23045012]
["bitfinex-derivatives","SOLF0:USTF0",1744837760388,31.48,132.49,132.4,39.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744837760591,31.48,132.49,132.4,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744837760781,7.5519,132.42,132.38,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1744837761285,7.5519,132.42,132.39,0.05663663]
["bitfinex-derivatives","SOLF0:USTF0",1744837762292,31.48,132.49,132.39,0.05663663]
["bitfinex-derivatives","SOLF0:USTF0",1744837762490,31.48,132.49,132.43,0.05633903]
["bitfinex-derivatives","SOLF0:USTF0",1744837763291,7.5504,132.44,132.43,0.05633903]
["bitfinex-derivatives","SOLF0:USTF0",1744837764183,7.5532,132.39,132.37,36.68675012]
["bitfinex-derivatives","SOLF0:USTF0",1744837764493,31.46,132.45,132.37,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1744837764894,7.5528,132.4,132.37,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1744837765083,31.46,132.45,132.38,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744837765290,0.0522925,132.43,132.4,32.28560829]
["bitfinex-derivatives","SOLF0:USTF0",1744837765594,0.05499187,132.43,132.41,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744837768199,0.05499187,132.43,132.41,9.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744837769594,7.60609187,132.43,132.41,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744837769893,0.05499187,132.43,132.41,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744837770293,31.46,132.48,132.41,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744837771298,7.5513,132.43,132.41,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744837771596,7.5513,132.43,132.41,2.46406763]
["bitfinex-derivatives","SOLF0:USTF0",1744837771995,31.46,132.48,132.41,0.05486763]
["bitfinex-derivatives","SOLF0:USTF0",1744837771996,7.5515,132.42,132.41,0.05486763]
["bitfinex-derivatives","SOLF0:USTF0",1744837772299,31.46,132.48,132.41,0.05486763]
["bitfinex-derivatives","SOLF0:USTF0",1744837772499,7.5513,132.43,132.41,0.05486763]
["bitfinex-derivatives","SOLF0:USTF0",1744837774897,7.5515,132.42,132.41,0.05486763]
["bitfinex-derivatives","SOLF0:USTF0",1744837775191,7.5515,132.42,132.4,31.50905701]
["bitfinex-derivatives","SOLF0:USTF0",1744837775599,7.5513,132.43,132.4,39.06175701]
["bitfinex-derivatives","SOLF0:USTF0",1744837776394,7.5505,132.44,132.41,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1744837776599,31.46,132.47,132.41,0.0550697]
["bitfinex-derivatives","SOLF0:USTF0",1744837776901,7.5496,132.46,132.43,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744837777103,7.5496,132.46,132.43,7.60037277]
["bitfinex-derivatives","SOLF0:USTF0",1744837784410,543.7,132.6,132.44,20.11082438]
["bitfinex-derivatives","SOLF0:USTF0",1744837784604,59.28966295,132.56,132.49,0.05386205]
["bitfinex-derivatives","SOLF0:USTF0",1744837784805,57.91542438,132.56,132.51,0.04820332]
["bitfinex-derivatives","SOLF0:USTF0",1744837785006,7.5462,132.52,132.51,0.04820332]
["bitfinex-derivatives","SOLF0:USTF0",1744837785711,37.8046,132.56,132.51,0.04820332]
["bitfinex-derivatives","SOLF0:USTF0",1744837786913,7.5456,132.53,132.51,0.04820332]
["bitfinex-derivatives","SOLF0:USTF0",1744837787413,31.44,132.59,132.51,0.04820332]
["bitfinex-derivatives","SOLF0:USTF0",1744837787711,31.44,132.59,132.54,0.0536468]
["bitfinex-derivatives","SOLF0:USTF0",1744837788310,7.5439,132.56,132.54,0.0536468]
["bitfinex-derivatives","SOLF0:USTF0",1744837789707,7.5441,132.55,132.54,0.0536468]
["bitfinex-derivatives","SOLF0:USTF0",1744837794211,20.11082438,132.57,132.49,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744837795320,0.04795992,132.54,132.52,0.05788019]
["bitfinex-derivatives","SOLF0:USTF0",1744837795619,7.5453,132.53,132.52,0.05788019]
["bitfinex-derivatives","SOLF0:USTF0",1744837799021,0.04795992,132.54,132.52,0.05788019]
["bitfinex-derivatives","SOLF0:USTF0",1744837799720,7.59295992,132.54,132.52,0.05788019]
["bitfinex-derivatives","SOLF0:USTF0",1744837800424,7.5453,132.53,132.52,0.05788019]
["bitfinex-derivatives","SOLF0:USTF0",1744837802225,0.04795992,132.54,132.47,20.11082438]
["bitfinex-derivatives","SOLF0:USTF0",1744837802424,20.11082438,132.58,132.49,20.11082438]
["bitfinex-derivatives","SOLF0:USTF0",1744837802824,7.5461,132.52,132.49,27.65802438]
["bitfinex-derivatives","SOLF0:USTF0",1744837803324,7.59648701,132.52,132.49,27.71056306]
["bitfinex-derivatives","SOLF0:USTF0",1744837804622,0.05038701,132.52,132.49,27.71056306]
["bitfinex-derivatives","SOLF0:USTF0",1744837804828,0.05038701,132.52,132.49,0.05253868]
["bitfinex-derivatives","SOLF0:USTF0",1744837805218,7.5467,132.51,132.49,0.05253868]
["bitfinex-derivatives","SOLF0:USTF0",1744837805518,0.05038701,132.52,132.49,0.05253868]
["bitfinex-derivatives","SOLF0:USTF0",1744837805726,7.5468,132.51,132.49,0.05253868]
["bitfinex-derivatives","SOLF0:USTF0",1744837806029,0.05038701,132.52,132.49,0.05253868]
["bitfinex-derivatives","SOLF0:USTF0",1744837806229,7.547,132.5,132.49,0.05253868]
["bitfinex-derivatives","SOLF0:USTF0",1744837808430,7.5489,132.47,132.43,20.11082438]
["bitfinex-derivatives","SOLF0:USTF0",1744837808729,7.5489,132.47,132.44,9.9446]
["bitfinex-derivatives","SOLF0:USTF0",1744837808928,20.11082438,132.5,132.43,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744837809129,20.11082438,132.48,132.41,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744837809329,31.4,132.47,132.41,38.9518]
["bitfinex-derivatives","SOLF0:USTF0",1744837809524,0.05142761,132.45,132.43,0.05329247]
["bitfinex-derivatives","SOLF0:USTF0",1744837809728,7.5506,132.44,132.43,0.05329247]
["bitfinex-derivatives","SOLF0:USTF0",1744837813035,7.60152761,132.45,132.43,0.05329247]
["bitfinex-derivatives","SOLF0:USTF0",1744837815033,0.05142761,132.45,132.43,0.05329247]
["bitfinex-derivatives","SOLF0:USTF0",1744837815336,0.05142761,132.45,132.44,20.11082438]
["bitfinex-derivatives","SOLF0:USTF0",1744837815734,0.05142761,132.45,132.44,27.66122438]
["bitfinex-derivatives","SOLF0:USTF0",1744837816036,31.42,132.5,132.44,20.11082438]
["bitfinex-derivatives","SOLF0:USTF0",1744837816229,7.5482,132.48,132.44,22.46652438]
["bitfinex-derivatives","SOLF0:USTF0",1744837816436,31.42,132.5,132.42,20.11082438]
["bitfinex-derivatives","SOLF0:USTF0",1744837816635,20.11082438,132.49,132.41,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744837816830,7.60567251,132.46,132.42,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744837817035,7.60567251,132.46,132.44,0.05562849]
["bitfinex-derivatives","SOLF0:USTF0",1744837817434,7.5498,132.45,132.44,0.05562849]
["bitfinex-derivatives","SOLF0:USTF0",1744837822340,20.11082438,132.45,132.35,51.51082438]
["bitfinex-derivatives","SOLF0:USTF0",1744837822739,7.5538,132.38,132.35,51.51082438]
["bitfinex-derivatives","SOLF0:USTF0",1744837822937,7.5538,132.38,132.33,570.59742438]
["bitfinex-derivatives","SOLF0:USTF0",1744837823340,0.04940336,132.37,132.34,7.60875328]
["bitfinex-derivatives","SOLF0:USTF0",1744837823745,0.04940336,132.37,132.34,0.05295328]
["bitfinex-derivatives","SOLF0:USTF0",1744837824338,7.5555,132.35,132.34,0.05295328]
["bitfinex-derivatives","SOLF0:USTF0",1744837825039,7.5574,132.32,132.28,36.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744837825240,31.4,132.32,132.26,8.90377569]
["bitfinex-derivatives","SOLF0:USTF0",1744837825441,7.5589,132.3,132.26,8.90377569]
["bitfinex-derivatives","SOLF0:USTF0",1744837825941,7.5589,132.3,132.24,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744837826141,0.05551212,132.29,132.27,0.04902045]
["bitfinex-derivatives","SOLF0:USTF0",1744837826647,7.61451212,132.29,132.27,0.04902045]
["bitfinex-derivatives","SOLF0:USTF0",1744837826846,0.05551212,132.29,132.27,0.04902045]
["bitfinex-derivatives","SOLF0:USTF0",1744837827050,31.42,132.28,132.27,0.04902045]
["bitfinex-derivatives","SOLF0:USTF0",1744837828048,38.9795,132.28,132.27,0.04902045]
["bitfinex-derivatives","SOLF0:USTF0",1744837828748,31.42,132.28,132.27,0.04902045]
["bitfinex-derivatives","SOLF0:USTF0",1744837829246,7.61491212,132.29,132.27,0.04902045]
["bitfinex-derivatives","SOLF0:USTF0",1744837830846,0.05551212,132.29,132.27,0.04902045]
["bitfinex-derivatives","SOLF0:USTF0",1744837831647,7.61461212,132.29,132.27,0.04902045]
["bitfinex-derivatives","SOLF0:USTF0",1744837832146,0.05551212,132.29,132.27,0.04902045]
["bitfinex-derivatives","SOLF0:USTF0",1744837832349,7.5595,132.28,132.27,0.04902045]
["bitfinex-derivatives","SOLF0:USTF0",1744837835054,32.30912635,132.29,132.21,38.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744837835251,2.4292,132.28,132.21,38.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744837835442,31.44,132.27,132.21,38.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744837836153,0.05468688,132.25,132.23,0.0497346]
["bitfinex-derivatives","SOLF0:USTF0",1744837836752,0.05468688,132.25,132.16,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744837836951,32.25361423,132.26,132.16,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744837837355,32.25361423,132.26,132.17,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744837837553,33.8315,132.27,132.18,32.25361423]
["bitfinex-derivatives","SOLF0:USTF0",1744837837854,7.61040534,132.24,132.21,0.05748353]
["bitfinex-derivatives","SOLF0:USTF0",1744837838053,0.04820534,132.24,132.21,0.05748353]
["bitfinex-derivatives","SOLF0:USTF0",1744837838557,7.5627,132.23,132.21,0.05748353]
["bitfinex-derivatives","SOLF0:USTF0",1744837838756,0.04820534,132.24,132.21,0.05748353]
["bitfinex-derivatives","SOLF0:USTF0",1744837839054,7.5624,132.23,132.21,0.05748353]
["bitfinex-derivatives","SOLF0:USTF0",1744837840750,0.04820534,132.24,132.21,0.05748353]
["bitfinex-derivatives","SOLF0:USTF0",1744837840955,2.2256,132.32,132.23,32.25361423]
["bitfinex-derivatives","SOLF0:USTF0",1744837841255,31.44,132.33,132.26,32.25361423]
["bitfinex-derivatives","SOLF0:USTF0",1744837841456,31.44,132.33,132.24,36.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744837841751,7.5599,132.28,132.24,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744837842055,0.04926464,132.27,132.25,0.04806161]
["bitfinex-derivatives","SOLF0:USTF0",1744837844657,7.60946464,132.27,132.25,0.04806161]
["bitfinex-derivatives","SOLF0:USTF0",1744837846858,0.04926464,132.27,132.25,0.04806161]
["bitfinex-derivatives","SOLF0:USTF0",1744837847059,31.44,132.32,132.26,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744837847450,575.82,132.35,132.27,32.25361423]
["bitfinex-derivatives","SOLF0:USTF0",1744837847850,7.5579,132.31,132.27,32.25361423]
["bitfinex-derivatives","SOLF0:USTF0",1744837848059,0.0519562,132.3,132.28,0.05761254]
["bitfinex-derivatives","SOLF0:USTF0",1744837848559,7.6103562,132.3,132.28,0.05761254]
["bitfinex-derivatives","SOLF0:USTF0",1744837848860,0.0519562,132.3,132.28,0.05761254]
["bitfinex-derivatives","SOLF0:USTF0",1744837851565,0.0519562,132.3,132.28,7.61711254]
["bitfinex-derivatives","SOLF0:USTF0",1744837851967,0.0519562,132.3,132.29,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744837852467,0.0519562,132.3,132.28,0.05761254]
["bitfinex-derivatives","SOLF0:USTF0",1744837852967,0.0519562,132.3,132.28,20.20443313]
["bitfinex-derivatives","SOLF0:USTF0",1744837853166,0.0519562,132.3,132.29,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744837853572,0.0519562,132.3,132.28,20.20443313]
["bitfinex-derivatives","SOLF0:USTF0",1744837853775,0.0519562,132.3,132.28,27.76363313]
["bitfinex-derivatives","SOLF0:USTF0",1744837854567,0.0519562,132.3,132.29,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744837856774,0.0519562,132.3,132.28,27.76363313]
["bitfinex-derivatives","SOLF0:USTF0",1744837856973,0.0519562,132.3,132.28,0.05761254]
["bitfinex-derivatives","SOLF0:USTF0",1744837857577,0.0519562,132.3,132.28,7.61711254]
["bitfinex-derivatives","SOLF0:USTF0",1744837858975,0.0519562,132.3,132.29,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744837859176,0.0519562,132.3,132.28,0.05761254]
["bitfinex-derivatives","SOLF0:USTF0",1744837859770,0.0519562,132.3,132.28,7.61661254]
["bitfinex-derivatives","SOLF0:USTF0",1744837859976,0.0519562,132.3,132.28,0.05761254]
["bitfinex-derivatives","SOLF0:USTF0",1744837860277,0.0519562,132.3,132.29,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744837861272,575.82,132.35,132.28,0.05761254]
["bitfinex-derivatives","SOLF0:USTF0",1744837861575,544.28,132.43,132.33,20.14682059]
["bitfinex-derivatives","SOLF0:USTF0",1744837861783,544.28,132.43,132.37,20.14682059]
["bitfinex-derivatives","SOLF0:USTF0",1744837861784,7.5513,132.43,132.37,20.14682059]
["bitfinex-derivatives","SOLF0:USTF0",1744837861970,51.56682059,132.44,132.35,20.14682059]
["bitfinex-derivatives","SOLF0:USTF0",1744837862477,0.05122779,132.41,132.38,0.04901356]
["bitfinex-derivatives","SOLF0:USTF0",1744837862673,7.60362779,132.41,132.38,0.04901356]
["bitfinex-derivatives","SOLF0:USTF0",1744837864580,0.05122779,132.41,132.38,7.60281356]
["bitfinex-derivatives","SOLF0:USTF0",1744837866380,0.05122779,132.41,132.4,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744837866686,33.7564,132.47,132.39,20.14682059]
["bitfinex-derivatives","SOLF0:USTF0",1744837867281,31.4,132.47,132.39,20.14682059]
["bitfinex-derivatives","SOLF0:USTF0",1744837867479,0.05622053,132.44,132.42,0.05039412]
["bitfinex-derivatives","SOLF0:USTF0",1744837869785,7.60692053,132.44,132.42,0.05039412]
["bitfinex-derivatives","SOLF0:USTF0",1744837870283,7.551,132.43,132.42,0.05039412]
["bitfinex-derivatives","SOLF0:USTF0",1744837870486,7.551,132.43,132.42,9.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744837870683,38.951,132.43,132.42,9.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744837873586,7.554,132.38,132.32,53.92812059]
["bitfinex-derivatives","SOLF0:USTF0",1744837873886,20.14682059,132.41,132.32,56.24362059]
["bitfinex-derivatives","SOLF0:USTF0",1744837874083,20.14682059,132.39,132.32,43.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744837874387,20.14682059,132.37,132.3,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1744837874584,7.5595,132.28,132.24,53.92812059]
["bitfinex-derivatives","SOLF0:USTF0",1744837874780,7.5595,132.28,132.24,36.0968]
["bitfinex-derivatives","SOLF0:USTF0",1744837874986,0.05007842,132.27,132.25,0.04810916]
["bitfinex-derivatives","SOLF0:USTF0",1744837875486,7.61037842,132.27,132.25,0.04810916]
["bitfinex-derivatives","SOLF0:USTF0",1744837875683,0.05007842,132.27,132.25,0.04810916]
["bitfinex-derivatives","SOLF0:USTF0",1744837875886,20.19689901,132.27,132.25,0.04810916]
["bitfinex-derivatives","SOLF0:USTF0",1744837876790,7.5607,132.26,132.25,0.04810916]
["bitfinex-derivatives","SOLF0:USTF0",1744837876988,20.19689901,132.27,132.17,38.1599]
["bitfinex-derivatives","SOLF0:USTF0",1744837877289,7.5628,132.23,132.18,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744837877483,7.5628,132.23,132.18,9.8995]
["bitfinex-derivatives","SOLF0:USTF0",1744837877991,0.04957421,132.22,132.19,0.05686363]
["bitfinex-derivatives","SOLF0:USTF0",1744837878185,7.61277421,132.22,132.19,0.05686363]
["bitfinex-derivatives","SOLF0:USTF0",1744837878786,0.04957421,132.22,132.19,0.05686363]
["bitfinex-derivatives","SOLF0:USTF0",1744837879493,7.61307421,132.22,132.19,0.05686363]
["bitfinex-derivatives","SOLF0:USTF0",1744837881488,0.04957421,132.22,132.2,32.29127086]
["bitfinex-derivatives","SOLF0:USTF0",1744837881788,31.38,132.28,132.2,32.29127086]
["bitfinex-derivatives","SOLF0:USTF0",1744837881993,31.38,132.28,132.22,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1744837881994,7.5605,132.27,132.22,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1744837882196,31.38,132.28,132.22,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1744837882497,7.5607,132.26,132.21,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744837882694,0.05170213,132.26,132.24,2.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744837882889,32.29127086,132.26,132.16,36.71657086]
["bitfinex-derivatives","SOLF0:USTF0",1744837883085,32.29127086,132.26,132.16,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744837883286,32.29127086,132.26,132.16,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744837883689,32.29127086,132.26,132.2,0.05079145]
["bitfinex-derivatives","SOLF0:USTF0",1744837883896,0.0562748,132.22,132.2,0.05079145]
["bitfinex-derivatives","SOLF0:USTF0",1744837884193,31.4,132.21,132.2,0.05079145]
["bitfinex-derivatives","SOLF0:USTF0",1744837884394,38.964,132.21,132.2,0.05079145]
["bitfinex-derivatives","SOLF0:USTF0",1744837886899,38.964,132.21,132.16,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744837886900,31.4,132.21,132.14,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744837887095,31.4,132.21,132.11,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744837887299,32.29127086,132.2,132.1,36.76677086]
["bitfinex-derivatives","SOLF0:USTF0",1744837887606,7.5675,132.15,132.1,44.33637086]
["bitfinex-derivatives","SOLF0:USTF0",1744837887897,0.05520952,132.14,132.11,0.0527149]
["bitfinex-derivatives","SOLF0:USTF0",1744837888092,0.05520952,132.14,132.11,31.4527149]
["bitfinex-derivatives","SOLF0:USTF0",1744837888294,31.4,132.2,132.13,32.29127086]
["bitfinex-derivatives","SOLF0:USTF0",1744837888699,7.5658,132.18,132.14,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744837888901,31.4,132.2,132.11,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744837889197,7.5667,132.16,132.14,0.04915556]
["bitfinex-derivatives","SOLF0:USTF0",1744837889702,0.05383831,132.17,132.14,0.04915556]
["bitfinex-derivatives","SOLF0:USTF0",1744837889902,7.5667,132.16,132.14,0.04915556]
["bitfinex-derivatives","SOLF0:USTF0",1744837890503,7.567,132.15,132.14,0.04915556]
["bitfinex-derivatives","SOLF0:USTF0",1744837892799,7.62013831,132.17,132.14,0.04915556]
["bitfinex-derivatives","SOLF0:USTF0",1744837893398,0.05383831,132.17,132.14,0.04915556]
["bitfinex-derivatives","SOLF0:USTF0",1744837894203,7.567,132.15,132.14,0.04915556]
["bitfinex-derivatives","SOLF0:USTF0",1744837896407,31.4,132.15,132.08,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1744837896705,31.4,132.15,132.08,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1744837896908,7.5689,132.12,132.08,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1744837897506,0.0532219,132.11,132.09,0.04843838]
["bitfinex-derivatives","SOLF0:USTF0",1744837899212,31.4732219,132.11,132.09,0.04843838]
["bitfinex-derivatives","SOLF0:USTF0",1744837899405,39.0427219,132.11,132.09,0.04843838]
["bitfinex-derivatives","SOLF0:USTF0",1744837900607,7.5698,132.1,132.09,0.04843838]
["bitfinex-derivatives","SOLF0:USTF0",1744837901310,31.4732219,132.11,132.04,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744837901514,7.5722,132.06,132.04,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744837901813,31.42,132.11,132.04,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744837902013,7.5714,132.08,132.04,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744837902412,0.05144568,132.07,132.05,0.05166366]
["bitfinex-derivatives","SOLF0:USTF0",1744837903315,0.05144568,132.07,132.05,7.62426366]
["bitfinex-derivatives","SOLF0:USTF0",1744837906823,31.42,132.11,132.05,0.05166366]
["bitfinex-derivatives","SOLF0:USTF0",1744837907118,31.42,132.11,132.07,20.20667232]
["bitfinex-derivatives","SOLF0:USTF0",1744837907318,31.42,132.11,132.08,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744837907821,31.42,132.11,132.05,22.46977232]
["bitfinex-derivatives","SOLF0:USTF0",1744837908020,31.47622299,132.11,132.08,0.04872303]
["bitfinex-derivatives","SOLF0:USTF0",1744837909119,39.04582299,132.11,132.08,0.04872303]
["bitfinex-derivatives","SOLF0:USTF0",1744837909912,31.42,132.21,132.1,20.20667232]
["bitfinex-derivatives","SOLF0:USTF0",1744837910215,31.42,132.24,132.18,20.20667232]
["bitfinex-derivatives","SOLF0:USTF0",1744837910421,31.42,132.24,132.2,27.77077232]
["bitfinex-derivatives","SOLF0:USTF0",1744837910720,20.20667232,132.22,132.13,20.20667232]
["bitfinex-derivatives","SOLF0:USTF0",1744837911019,7.62130422,132.19,132.16,0.05364619]
["bitfinex-derivatives","SOLF0:USTF0",1744837911413,7.5597,132.28,132.18,32.30264286]
["bitfinex-derivatives","SOLF0:USTF0",1744837911620,31.4,132.3,132.21,32.30264286]
["bitfinex-derivatives","SOLF0:USTF0",1744837911820,31.4,132.3,132.21,63.70264286]
["bitfinex-derivatives","SOLF0:USTF0",1744837912118,31.4,132.3,132.25,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1744837912119,38.9587,132.3,132.25,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1744837912511,0.05052335,132.29,132.26,0.05810783]
["bitfinex-derivatives","SOLF0:USTF0",1744837912810,0.05052335,132.29,132.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744837913311,0.05052335,132.29,132.26,0.05810783]
["bitfinex-derivatives","SOLF0:USTF0",1744837913609,7.60952335,132.29,132.26,0.05810783]
["bitfinex-derivatives","SOLF0:USTF0",1744837914421,0.05052335,132.29,132.26,0.05810783]
["bitfinex-derivatives","SOLF0:USTF0",1744837915021,7.5601,132.27,132.26,0.05810783]
["bitfinex-derivatives","SOLF0:USTF0",1744837915320,0.05052335,132.29,132.2,38.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744837915520,0.05052335,132.29,132.19,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744837915521,32.30264286,132.28,132.19,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1744837915818,32.30264286,132.25,132.16,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1744837916019,31.38,132.24,132.16,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1744837916323,0.05094809,132.21,132.19,0.05081839]
["bitfinex-derivatives","SOLF0:USTF0",1744837917235,7.5645,132.2,132.19,0.05081839]
["bitfinex-derivatives","SOLF0:USTF0",1744837918725,0.05094809,132.21,132.19,0.05081839]
["bitfinex-derivatives","SOLF0:USTF0",1744837919329,0.05094809,132.21,132.19,7.61521839]
["bitfinex-derivatives","SOLF0:USTF0",1744837919526,0.05094809,132.21,132.19,0.05081839]
["bitfinex-derivatives","SOLF0:USTF0",1744837920619,544.82,132.26,132.19,32.35346125]
["bitfinex-derivatives","SOLF0:USTF0",1744837920825,544.82,132.26,132.2,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1744837921025,7.561,132.26,132.22,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744837921523,38.9402,132.27,132.23,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744837921724,0.05129325,132.26,132.24,0.05627555]
["bitfinex-derivatives","SOLF0:USTF0",1744837922425,7.5612,132.25,132.24,0.05627555]
["bitfinex-derivatives","SOLF0:USTF0",1744837922618,0.05129325,132.26,132.16,428.68264286]
["bitfinex-derivatives","SOLF0:USTF0",1744837922818,31.38,132.27,132.17,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744837923124,7.5615,132.25,132.2,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744837923330,31.38,132.27,132.19,32.30264286]
["bitfinex-derivatives","SOLF0:USTF0",1744837923625,577.06264286,132.33,132.22,0.05585924]
["bitfinex-derivatives","SOLF0:USTF0",1744837923626,0.04827958,132.24,132.22,0.05585924]
["bitfinex-derivatives","SOLF0:USTF0",1744837923829,0.05423442,132.24,132.22,0.05042171]
["bitfinex-derivatives","SOLF0:USTF0",1744837925326,7.5627,132.23,132.22,0.05042171]
["bitfinex-derivatives","SOLF0:USTF0",1744837925727,7.61623442,132.24,132.22,0.05042171]
["bitfinex-derivatives","SOLF0:USTF0",1744837927033,0.05423442,132.24,132.22,0.05042171]
["bitfinex-derivatives","SOLF0:USTF0",1744837927335,31.38,132.29,132.23,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1744837927527,31.38,132.29,132.21,32.30264286]
["bitfinex-derivatives","SOLF0:USTF0",1744837928033,31.38,132.29,132.24,32.30264286]
["bitfinex-derivatives","SOLF0:USTF0",1744837928233,31.38,132.32,132.24,32.30264286]
["bitfinex-derivatives","SOLF0:USTF0",1744837928533,0.05227401,132.29,132.27,0.04876093]
["bitfinex-derivatives","SOLF0:USTF0",1744837930431,7.5595,132.28,132.27,0.04876093]
["bitfinex-derivatives","SOLF0:USTF0",1744837930633,0.05227401,132.29,132.23,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744837931042,31.38,132.28,132.21,32.30264286]
["bitfinex-derivatives","SOLF0:USTF0",1744837931242,7.5609,132.26,132.22,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744837931635,0.05744681,132.25,132.23,0.05719882]
["bitfinex-derivatives","SOLF0:USTF0",1744837932542,7.61874681,132.25,132.23,0.05719882]
["bitfinex-derivatives","SOLF0:USTF0",1744837932938,0.05744681,132.25,132.23,0.05719882]
["bitfinex-derivatives","SOLF0:USTF0",1744837933137,7.5618,132.24,132.23,0.05719882]
["bitfinex-derivatives","SOLF0:USTF0",1744837933642,38.9418,132.24,132.23,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744837933841,63.68264286,132.24,132.14,38.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744837934242,7.5642,132.2,132.16,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744837934442,63.68264286,132.24,132.14,38.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744837934944,0.05141048,132.2,132.18,0.05090964]
["bitfinex-derivatives","SOLF0:USTF0",1744837935548,31.38,132.24,132.18,0.05090964]
["bitfinex-derivatives","SOLF0:USTF0",1744837935944,7.5628,132.23,132.19,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744837936140,31.38,132.24,132.18,0.05090964]
["bitfinex-derivatives","SOLF0:USTF0",1744837936647,7.61609104,132.22,132.18,7.61610964]
["bitfinex-derivatives","SOLF0:USTF0",1744837936842,0.05269104,132.22,132.18,0.05090964]
["bitfinex-derivatives","SOLF0:USTF0",1744837938154,7.5642,132.2,132.18,0.05090964]
["bitfinex-derivatives","SOLF0:USTF0",1744837939047,7.5647,132.19,132.18,0.05090964]
["bitfinex-derivatives","SOLF0:USTF0",1744837950060,31.38,132.2,132.13,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744837950859,7.5663,132.17,132.13,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744837951050,0.04871006,132.16,132.14,0.05164253]
["bitfinex-derivatives","SOLF0:USTF0",1744837953861,7.61541006,132.16,132.14,0.05164253]
["bitfinex-derivatives","SOLF0:USTF0",1744837954159,31.40871006,132.16,132.14,0.05164253]
["bitfinex-derivatives","SOLF0:USTF0",1744837954360,7.569,132.12,132.08,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744837954762,63.66264286,132.16,132.06,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744837954958,2.2785,132.15,132.06,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744837955157,22.48890181,132.15,132.06,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744837955357,0.04931798,132.12,132.09,0.05686724]
["bitfinex-derivatives","SOLF0:USTF0",1744837955558,31.40931798,132.12,132.09,0.05686724]
["bitfinex-derivatives","SOLF0:USTF0",1744837955759,20.21040181,132.11,132.09,0.05686724]
["bitfinex-derivatives","SOLF0:USTF0",1744837956161,7.5701,132.1,132.09,0.05686724]
["bitfinex-derivatives","SOLF0:USTF0",1744837956362,20.21040181,132.11,132.0,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1744837956666,7.5724,132.06,132.02,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744837956966,31.38,132.07,132.0,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1744837957359,7.62906401,132.05,132.02,0.05012457]
["bitfinex-derivatives","SOLF0:USTF0",1744837957663,0.05586401,132.05,132.02,0.05012457]
["bitfinex-derivatives","SOLF0:USTF0",1744837957864,7.5736,132.04,132.02,0.05012457]
["bitfinex-derivatives","SOLF0:USTF0",1744837958363,0.05586401,132.05,132.02,0.05012457]
["bitfinex-derivatives","SOLF0:USTF0",1744837961768,7.5738,132.04,132.02,0.05012457]
["bitfinex-derivatives","SOLF0:USTF0",1744837962064,0.05586401,132.05,132.02,0.05012457]
["bitfinex-derivatives","SOLF0:USTF0",1744837964061,0.05586401,132.05,132.02,7.62412457]
["bitfinex-derivatives","SOLF0:USTF0",1744837964273,0.05586401,132.05,132.02,0.05012457]
["bitfinex-derivatives","SOLF0:USTF0",1744837964467,0.05586401,132.05,132.02,2.39002457]
["bitfinex-derivatives","SOLF0:USTF0",1744837964662,0.05586401,132.05,132.02,0.05012457]
["bitfinex-derivatives","SOLF0:USTF0",1744837965165,7.62886401,132.05,132.02,0.05012457]
["bitfinex-derivatives","SOLF0:USTF0",1744837965768,0.05586401,132.05,132.02,7.62452457]
["bitfinex-derivatives","SOLF0:USTF0",1744837966971,0.05586401,132.05,132.03,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1744837967170,0.05586401,132.05,132.02,0.05012457]
["bitfinex-derivatives","SOLF0:USTF0",1744837968070,0.05586401,132.05,132.02,7.62422457]
["bitfinex-derivatives","SOLF0:USTF0",1744837969166,4.6199,132.13,132.03,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744837969369,1.318057,132.16,132.07,32.36947342]
["bitfinex-derivatives","SOLF0:USTF0",1744837969575,31.4,132.17,132.1,32.36947342]
["bitfinex-derivatives","SOLF0:USTF0",1744837969871,7.5684,132.13,132.1,32.36947342]
["bitfinex-derivatives","SOLF0:USTF0",1744837970072,7.5684,132.13,132.08,33.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744837970373,0.05619816,132.12,132.09,0.05810463]
["bitfinex-derivatives","SOLF0:USTF0",1744837970974,0.05619816,132.12,132.1,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744837971274,0.05619816,132.12,132.09,0.05810463]
["bitfinex-derivatives","SOLF0:USTF0",1744837971972,0.05619816,132.12,132.1,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744837972171,0.05619816,132.12,132.09,2.28210463]
["bitfinex-derivatives","SOLF0:USTF0",1744837972573,0.05619816,132.12,132.09,9.85210463]
["bitfinex-derivatives","SOLF0:USTF0",1744837972873,0.05619816,132.12,132.09,2.28210463]
["bitfinex-derivatives","SOLF0:USTF0",1744837974374,31.36,132.15,132.1,32.36947342]
["bitfinex-derivatives","SOLF0:USTF0",1744837974673,7.567,132.15,132.12,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744837975474,7.6217839,132.15,132.12,7.61643381]
["bitfinex-derivatives","SOLF0:USTF0",1744837975769,0.0547839,132.15,132.12,0.04793381]
["bitfinex-derivatives","SOLF0:USTF0",1744837976772,7.6220839,132.15,132.12,7.61623381]
["bitfinex-derivatives","SOLF0:USTF0",1744837976969,0.0547839,132.15,132.12,7.61623381]
["bitfinex-derivatives","SOLF0:USTF0",1744837977176,0.0547839,132.15,132.13,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1744837978582,0.0547839,132.15,132.12,0.04793381]
["bitfinex-derivatives","SOLF0:USTF0",1744837979180,7.6217839,132.15,132.12,7.61623381]
["bitfinex-derivatives","SOLF0:USTF0",1744837979385,0.0547839,132.15,132.12,0.04793381]
["bitfinex-derivatives","SOLF0:USTF0",1744837980283,0.0547839,132.15,132.13,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1744837981480,31.36,132.22,132.13,32.36947342]
["bitfinex-derivatives","SOLF0:USTF0",1744837981877,7.565,132.19,132.13,32.36947342]
["bitfinex-derivatives","SOLF0:USTF0",1744837982075,7.565,132.19,132.12,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744837982376,31.36,132.22,132.12,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744837982572,0.05200456,132.17,132.15,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744837982776,0.0483806,132.17,132.15,7.6216859]
["bitfinex-derivatives","SOLF0:USTF0",1744837982975,7.5664,132.16,132.15,0.0550859]
["bitfinex-derivatives","SOLF0:USTF0",1744837983179,0.0483806,132.17,132.15,0.0550859]
["bitfinex-derivatives","SOLF0:USTF0",1744837984580,7.6144806,132.17,132.15,0.0550859]
["bitfinex-derivatives","SOLF0:USTF0",1744837986192,7.5664,132.16,132.15,0.0550859]
["bitfinex-derivatives","SOLF0:USTF0",1744837987693,7.5683,132.13,132.09,9.7941]
["bitfinex-derivatives","SOLF0:USTF0",1744837987998,31.34,132.26,132.1,32.36947342]
["bitfinex-derivatives","SOLF0:USTF0",1744837988292,31.34,132.26,132.15,32.36947342]
["bitfinex-derivatives","SOLF0:USTF0",1744837988590,31.34,132.26,132.18,32.36947342]
["bitfinex-derivatives","SOLF0:USTF0",1744837988787,0.0515169,132.23,132.21,7.62068288]
["bitfinex-derivatives","SOLF0:USTF0",1744837990492,0.0515169,132.23,132.22,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1744837990689,544.9,132.31,132.21,32.4269563]
["bitfinex-derivatives","SOLF0:USTF0",1744837990890,544.9,132.31,132.21,32.36947342]
["bitfinex-derivatives","SOLF0:USTF0",1744837991099,7.5595,132.28,132.21,32.36947342]
["bitfinex-derivatives","SOLF0:USTF0",1744837991588,7.5595,132.28,132.24,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744837991787,0.05046702,132.26,132.24,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744837992497,0.05046702,132.26,132.25,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744837993093,364.0,132.4,132.25,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744837993094,31.34,132.35,132.25,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744837993598,7.5572,132.32,132.28,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1744837994094,7.5545,132.37,132.33,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744837994295,31.34,132.4,132.33,32.36947342]
["bitfinex-derivatives","SOLF0:USTF0",1744837994490,0.04840391,132.36,132.34,0.05368144]
["bitfinex-derivatives","SOLF0:USTF0",1744837994691,0.04840391,132.36,132.35,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1744837995300,7.5526,132.41,132.36,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744837995496,36.0347,132.43,132.33,63.70947342]
["bitfinex-derivatives","SOLF0:USTF0",1744837996290,0.0581346,132.39,132.37,0.05335012]
["bitfinex-derivatives","SOLF0:USTF0",1744837996695,31.3981346,132.39,132.37,0.05335012]
["bitfinex-derivatives","SOLF0:USTF0",1744837997100,7.5538,132.38,132.37,0.05335012]
["bitfinex-derivatives","SOLF0:USTF0",1744837998001,39.92947342,132.38,132.28,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744837998300,34.58007342,132.38,132.28,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744837998499,7.5576,132.32,132.27,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744837998803,32.36947342,132.32,132.25,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744837998993,7.5601,132.28,132.27,0.05258944]
["bitfinex-derivatives","SOLF0:USTF0",1744838000501,7.1101,132.28,132.27,0.05258944]
["bitfinex-derivatives","SOLF0:USTF0",1744838002099,0.05279055,132.29,132.27,0.05258944]
["bitfinex-derivatives","SOLF0:USTF0",1744838002296,33.5632,132.37,132.28,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744838002491,31.3,132.37,132.3,32.36947342]
["bitfinex-derivatives","SOLF0:USTF0",1744838002996,31.3,132.37,132.31,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744838003392,0.0564729,132.35,132.33,0.05370883]
["bitfinex-derivatives","SOLF0:USTF0",1744838004599,7.5561,132.34,132.33,0.05370883]
["bitfinex-derivatives","SOLF0:USTF0",1744838008605,7.5575,132.32,132.28,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744838008800,63.66947342,132.37,132.27,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744838009701,0.05136568,132.33,132.31,0.0575433]
["bitfinex-derivatives","SOLF0:USTF0",1744838012609,7.5572,132.32,132.31,0.0575433]
["bitfinex-derivatives","SOLF0:USTF0",1744838012908,0.05136568,132.33,132.31,0.0575433]
["bitfinex-derivatives","SOLF0:USTF0",1744838013209,7.60836568,132.33,132.31,0.0575433]
["bitfinex-derivatives","SOLF0:USTF0",1744838014415,7.5572,132.32,132.31,0.0575433]
["bitfinex-derivatives","SOLF0:USTF0",1744838015608,7.559,132.29,132.27,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744838015808,7.559,132.29,132.25,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1744838015998,7.559,132.29,132.24,38.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744838016203,7.5596,132.28,132.24,38.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744838016498,7.5596,132.28,132.24,45.8948]
["bitfinex-derivatives","SOLF0:USTF0",1744838016701,0.05738699,132.27,132.25,0.04789965]
["bitfinex-derivatives","SOLF0:USTF0",1744838016902,7.5607,132.26,132.25,0.04789965]
["bitfinex-derivatives","SOLF0:USTF0",1744838017106,0.05738699,132.27,132.25,0.04789965]
["bitfinex-derivatives","SOLF0:USTF0",1744838018710,7.5607,132.26,132.25,0.04789965]
["bitfinex-derivatives","SOLF0:USTF0",1744838020509,7.5635,132.21,132.2,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1744838020708,7.5635,132.21,132.19,544.22]
["bitfinex-derivatives","SOLF0:USTF0",1744838021006,4.4622,132.28,132.18,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744838021402,32.36947342,132.26,132.18,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744838021603,0.05670433,132.23,132.21,0.0509905]
["bitfinex-derivatives","SOLF0:USTF0",1744838022411,7.563,132.22,132.21,0.0509905]
["bitfinex-derivatives","SOLF0:USTF0",1744838025409,0.05670433,132.23,132.21,0.0509905]
["bitfinex-derivatives","SOLF0:USTF0",1744838026410,7.563,132.22,132.21,0.0509905]
["bitfinex-derivatives","SOLF0:USTF0",1744838027704,0.05670433,132.23,132.21,0.0509905]
["bitfinex-derivatives","SOLF0:USTF0",1744838028310,0.05670433,132.23,132.21,7.6141905]
["bitfinex-derivatives","SOLF0:USTF0",1744838028912,0.05670433,132.23,132.21,0.0509905]
["bitfinex-derivatives","SOLF0:USTF0",1744838030814,0.05670433,132.23,132.21,7.6144905]
["bitfinex-derivatives","SOLF0:USTF0",1744838031108,0.05670433,132.23,132.21,0.0509905]
["bitfinex-derivatives","SOLF0:USTF0",1744838032814,0.05670433,132.23,132.21,7.6142905]
["bitfinex-derivatives","SOLF0:USTF0",1744838033612,0.05670433,132.23,132.22,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1744838034512,0.05670433,132.23,132.21,7.6142905]
["bitfinex-derivatives","SOLF0:USTF0",1744838034715,0.05670433,132.23,132.21,0.0509905]
["bitfinex-derivatives","SOLF0:USTF0",1744838038217,0.05670433,132.23,132.21,7.6144905]
["bitfinex-derivatives","SOLF0:USTF0",1744838040318,544.26,132.3,132.22,32.36947342]
["bitfinex-derivatives","SOLF0:USTF0",1744838040518,544.26,132.3,132.23,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744838040911,7.5598,132.28,132.25,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1744838041413,7.61513388,132.28,132.25,7.61678544]
["bitfinex-derivatives","SOLF0:USTF0",1744838043822,31.28,132.27,132.25,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744838044121,63.64947342,132.27,132.17,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1744838044518,7.5635,132.22,132.17,12.2074]
["bitfinex-derivatives","SOLF0:USTF0",1744838044921,0.05491392,132.21,132.18,0.0482536]
["bitfinex-derivatives","SOLF0:USTF0",1744838045117,7.5626,132.23,132.19,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744838045316,0.05334163,132.21,132.19,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744838045516,7.5615,132.25,132.18,0.05007362]
["bitfinex-derivatives","SOLF0:USTF0",1744838045713,31.28,132.27,132.17,37.01137342]
["bitfinex-derivatives","SOLF0:USTF0",1744838046025,32.36947342,132.25,132.17,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1744838046217,7.565,132.19,132.17,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1744838046414,31.28,132.23,132.17,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1744838046617,0.05696979,132.21,132.19,0.05486356]
["bitfinex-derivatives","SOLF0:USTF0",1744838047123,7.5644,132.2,132.19,0.05486356]
["bitfinex-derivatives","SOLF0:USTF0",1744838047324,0.05696979,132.21,132.19,0.05486356]
["bitfinex-derivatives","SOLF0:USTF0",1744838048319,7.5641,132.2,132.19,0.05486356]
["bitfinex-derivatives","SOLF0:USTF0",1744838049217,0.05696979,132.21,132.19,0.05486356]
["bitfinex-derivatives","SOLF0:USTF0",1744838049823,7.5641,132.2,132.19,0.05486356]
["bitfinex-derivatives","SOLF0:USTF0",1744838050922,0.05696979,132.21,132.19,0.05486356]
["bitfinex-derivatives","SOLF0:USTF0",1744838053221,0.05696979,132.21,132.2,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744838055623,0.05696979,132.21,132.19,31.33486356]
["bitfinex-derivatives","SOLF0:USTF0",1744838055926,0.05696979,132.21,132.19,0.05486356]
["bitfinex-derivatives","SOLF0:USTF0",1744838056528,0.05696979,132.21,132.2,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744838056929,0.05696979,132.21,132.2,38.8441]
["bitfinex-derivatives","SOLF0:USTF0",1744838057423,31.28,132.3,132.2,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744838057630,31.28,132.3,132.24,32.36947342]
["bitfinex-derivatives","SOLF0:USTF0",1744838057928,7.5593,132.29,132.24,63.64947342]
["bitfinex-derivatives","SOLF0:USTF0",1744838058330,0.04802089,132.28,132.26,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744838059828,7.60752089,132.28,132.25,7.61183876]
["bitfinex-derivatives","SOLF0:USTF0",1744838060129,0.04802089,132.28,132.25,0.05093876]
["bitfinex-derivatives","SOLF0:USTF0",1744838060329,0.04802089,132.28,132.26,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744838060526,0.04802089,132.28,132.25,0.05093876]
["bitfinex-derivatives","SOLF0:USTF0",1744838060728,2.2738,132.35,132.27,32.36947342]
["bitfinex-derivatives","SOLF0:USTF0",1744838060923,7.5569,132.33,132.3,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744838061626,7.61042024,132.33,132.3,7.60802836]
["bitfinex-derivatives","SOLF0:USTF0",1744838062527,0.05352024,132.33,132.3,0.04982836]
["bitfinex-derivatives","SOLF0:USTF0",1744838062733,0.05352024,132.33,132.32,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744838062925,0.05352024,132.33,132.3,32.41930178]
["bitfinex-derivatives","SOLF0:USTF0",1744838063127,0.05352024,132.33,132.31,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744838063627,0.05352024,132.33,132.3,32.41930178]
["bitfinex-derivatives","SOLF0:USTF0",1744838063628,0.05352024,132.33,132.32,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744838063932,35.8969,132.39,132.3,32.41930178]
["bitfinex-derivatives","SOLF0:USTF0",1744838064233,35.8969,132.39,132.3,32.36947342]
["bitfinex-derivatives","SOLF0:USTF0",1744838064436,31.26,132.39,132.3,32.36947342]
["bitfinex-derivatives","SOLF0:USTF0",1744838064731,7.5543,132.38,132.3,32.36947342]
["bitfinex-derivatives","SOLF0:USTF0",1744838064933,0.05627005,132.36,132.33,0.05074721]
["bitfinex-derivatives","SOLF0:USTF0",1744838065533,7.61137005,132.36,132.33,7.60734721]
["bitfinex-derivatives","SOLF0:USTF0",1744838066134,0.05627005,132.36,132.33,0.05074721]
["bitfinex-derivatives","SOLF0:USTF0",1744838066529,7.61147005,132.36,132.33,7.60734721]
["bitfinex-derivatives","SOLF0:USTF0",1744838068937,0.05627005,132.36,132.35,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1744838069237,31.24,132.42,132.34,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744838069436,7.5531,132.4,132.36,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744838070036,7.5531,132.4,132.37,0.04911037]
["bitfinex-derivatives","SOLF0:USTF0",1744838070930,7.5534,132.39,132.37,0.04911037]
["bitfinex-derivatives","SOLF0:USTF0",1744838071135,31.24,132.42,132.37,0.04911037]
["bitfinex-derivatives","SOLF0:USTF0",1744838071436,7.5538,132.38,132.37,0.04911037]
["bitfinex-derivatives","SOLF0:USTF0",1744838072425,7.5535,132.39,132.37,0.04911037]
["bitfinex-derivatives","SOLF0:USTF0",1744838072629,31.24,132.42,132.37,0.04911037]
["bitfinex-derivatives","SOLF0:USTF0",1744838073033,7.5515,132.43,132.37,31.28911037]
["bitfinex-derivatives","SOLF0:USTF0",1744838073228,31.24,132.45,132.37,31.28911037]
["bitfinex-derivatives","SOLF0:USTF0",1744838073634,7.552,132.42,132.37,31.28911037]
["bitfinex-derivatives","SOLF0:USTF0",1744838073938,7.552,132.42,132.38,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744838074234,7.5512,132.43,132.39,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744838074435,7.5512,132.43,132.4,0.04953883]
["bitfinex-derivatives","SOLF0:USTF0",1744838074642,31.24,132.45,132.4,0.04953883]
["bitfinex-derivatives","SOLF0:USTF0",1744838076237,7.5513,132.43,132.4,0.04953883]
["bitfinex-derivatives","SOLF0:USTF0",1744838077441,7.5513,132.43,132.4,7.60193883]
["bitfinex-derivatives","SOLF0:USTF0",1744838077643,7.5507,132.44,132.4,7.60193883]
["bitfinex-derivatives","SOLF0:USTF0",1744838078141,31.24,132.45,132.4,7.60193883]
["bitfinex-derivatives","SOLF0:USTF0",1744838078341,7.5507,132.44,132.4,7.60193883]
["bitfinex-derivatives","SOLF0:USTF0",1744838078948,7.5507,132.44,132.41,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1744838079443,2.2476,132.47,132.4,0.04953883]
["bitfinex-derivatives","SOLF0:USTF0",1744838079648,2.2476,132.47,132.41,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744838079846,2.2476,132.47,132.43,0.04806845]
["bitfinex-derivatives","SOLF0:USTF0",1744838080149,7.5497,132.46,132.43,0.04806845]
["bitfinex-derivatives","SOLF0:USTF0",1744838082146,577.56,132.51,132.43,0.04806845]
["bitfinex-derivatives","SOLF0:USTF0",1744838082355,577.56,132.51,132.46,0.05599314]
["bitfinex-derivatives","SOLF0:USTF0",1744838082746,7.5479,132.49,132.46,0.05599314]
["bitfinex-derivatives","SOLF0:USTF0",1744838084450,577.56,132.51,132.46,0.05599314]
["bitfinex-derivatives","SOLF0:USTF0",1744838086149,7.5473,132.5,132.46,7.60489314]
["bitfinex-derivatives","SOLF0:USTF0",1744838087151,7.5477,132.49,132.46,7.60489314]
["bitfinex-derivatives","SOLF0:USTF0",1744838087856,7.5472,132.5,132.46,7.60489314]
["bitfinex-derivatives","SOLF0:USTF0",1744838088287,24.6279322,132.54,132.49,20.0900322]
["bitfinex-derivatives","SOLF0:USTF0",1744838088288,31.2,132.54,132.49,20.0900322]
["bitfinex-derivatives","SOLF0:USTF0",1744838088394,53.7240322,132.57,132.5,0.04831046]
["bitfinex-derivatives","SOLF0:USTF0",1744838088583,7.545,132.54,132.5,7.59501046]
["bitfinex-derivatives","SOLF0:USTF0",1744838089153,33.634,132.57,132.5,0.04831046]
["bitfinex-derivatives","SOLF0:USTF0",1744838090149,7.5456,132.53,132.5,7.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1744838090544,33.634,132.57,132.5,0.04831046]
["bitfinex-derivatives","SOLF0:USTF0",1744838091448,7.5464,132.51,132.5,0.04831046]
["bitfinex-derivatives","SOLF0:USTF0",1744838091653,63.32776622,132.53,132.45,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744838092253,32.12776622,132.51,132.43,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1744838092455,32.12776622,132.51,132.43,33.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744838092655,0.05470199,132.48,132.46,0.04797136]
["bitfinex-derivatives","SOLF0:USTF0",1744838093359,7.5487,132.47,132.46,0.04797136]
["bitfinex-derivatives","SOLF0:USTF0",1744838095259,0.05470199,132.48,132.46,0.04797136]
["bitfinex-derivatives","SOLF0:USTF0",1744838095655,7.5487,132.47,132.46,0.04797136]
["bitfinex-derivatives","SOLF0:USTF0",1744838097959,7.60280199,132.48,132.46,0.04797136]
["bitfinex-derivatives","SOLF0:USTF0",1744838098158,0.05470199,132.48,132.46,0.04797136]
["bitfinex-derivatives","SOLF0:USTF0",1744838099057,0.05470199,132.48,132.46,7.59687136]
["bitfinex-derivatives","SOLF0:USTF0",1744838100255,0.05470199,132.48,132.46,0.04797136]
["bitfinex-derivatives","SOLF0:USTF0",1744838101262,7.5487,132.47,132.46,0.04797136]
["bitfinex-derivatives","SOLF0:USTF0",1744838101463,0.05470199,132.48,132.39,63.28776622]
["bitfinex-derivatives","SOLF0:USTF0",1744838101652,31.16,132.49,132.4,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744838101856,7.5495,132.46,132.42,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744838102562,0.05812362,132.45,132.43,0.05273671]
["bitfinex-derivatives","SOLF0:USTF0",1744838104166,0.05812362,132.45,132.43,7.60363671]
["bitfinex-derivatives","SOLF0:USTF0",1744838105166,0.05812362,132.45,132.44,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744838107768,0.05812362,132.45,132.43,7.60343671]
["bitfinex-derivatives","SOLF0:USTF0",1744838108568,0.05812362,132.45,132.43,0.05273671]
["bitfinex-derivatives","SOLF0:USTF0",1744838110164,0.05812362,132.45,132.43,7.60353671]
["bitfinex-derivatives","SOLF0:USTF0",1744838110372,0.05812362,132.45,132.43,0.05273671]
["bitfinex-derivatives","SOLF0:USTF0",1744838110565,0.05812362,132.45,132.43,31.21273671]
["bitfinex-derivatives","SOLF0:USTF0",1744838110771,31.16,132.52,132.46,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744838110967,31.16,132.52,132.43,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744838111164,51.25808914,132.52,132.43,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744838111472,51.25808914,132.52,132.44,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744838111771,0.04454973,132.49,132.47,0.05409455]
["bitfinex-derivatives","SOLF0:USTF0",1744838111972,7.5486,132.48,132.47,0.05409455]
["bitfinex-derivatives","SOLF0:USTF0",1744838112769,7.5503,132.45,132.4,55.98148914]
["bitfinex-derivatives","SOLF0:USTF0",1744838112970,7.5503,132.45,132.41,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744838113272,7.5504,132.44,132.41,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744838113670,0.05037904,132.44,132.41,0.05071385]
["bitfinex-derivatives","SOLF0:USTF0",1744838113869,7.5513,132.43,132.41,0.05071385]
["bitfinex-derivatives","SOLF0:USTF0",1744838114271,0.05037904,132.44,132.41,0.05071385]
["bitfinex-derivatives","SOLF0:USTF0",1744838114477,7.5514,132.43,132.41,0.05071385]
["bitfinex-derivatives","SOLF0:USTF0",1744838114970,7.5515,132.42,132.41,0.05071385]
["bitfinex-derivatives","SOLF0:USTF0",1744838115176,0.05037904,132.44,132.41,0.05071385]
["bitfinex-derivatives","SOLF0:USTF0",1744838115574,0.05037904,132.44,132.41,7.60231385]
["bitfinex-derivatives","SOLF0:USTF0",1744838116376,0.05037904,132.44,132.42,32.16998448]
["bitfinex-derivatives","SOLF0:USTF0",1744838116574,31.16,132.48,132.42,36.85108448]
["bitfinex-derivatives","SOLF0:USTF0",1744838116774,7.5487,132.48,132.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744838117174,543.6,132.5,132.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744838117573,7.5488,132.47,132.46,0.05532842]
["bitfinex-derivatives","SOLF0:USTF0",1744838118678,7.59656524,132.48,132.46,0.05532842]
["bitfinex-derivatives","SOLF0:USTF0",1744838124479,7.5487,132.47,132.46,0.05532842]
["bitfinex-derivatives","SOLF0:USTF0",1744838125784,7.551,132.43,132.41,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744838126684,31.14,132.47,132.38,35.654]
["bitfinex-derivatives","SOLF0:USTF0",1744838126886,0.05640972,132.44,132.41,0.0554051]
["bitfinex-derivatives","SOLF0:USTF0",1744838127282,7.5515,132.42,132.41,0.0554051]
["bitfinex-derivatives","SOLF0:USTF0",1744838127479,31.14,132.43,132.34,1.31429866]
["bitfinex-derivatives","SOLF0:USTF0",1744838127682,31.14,132.43,132.34,32.16998448]
["bitfinex-derivatives","SOLF0:USTF0",1744838128182,7.553,132.4,132.34,32.16998448]
["bitfinex-derivatives","SOLF0:USTF0",1744838128584,0.05639973,132.38,132.36,0.05699206]
["bitfinex-derivatives","SOLF0:USTF0",1744838130083,7.5544,132.37,132.36,0.05699206]
["bitfinex-derivatives","SOLF0:USTF0",1744838130689,0.05639973,132.38,132.36,0.05699206]
["bitfinex-derivatives","SOLF0:USTF0",1744838131593,31.14,132.43,132.36,0.05699206]
["bitfinex-derivatives","SOLF0:USTF0",1744838131891,31.14,132.43,132.37,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744838132282,7.5526,132.41,132.37,38.6942]
["bitfinex-derivatives","SOLF0:USTF0",1744838132593,0.05332682,132.4,132.38,0.05354527]
["bitfinex-derivatives","SOLF0:USTF0",1744838133091,7.60612682,132.4,132.38,0.05354527]
["bitfinex-derivatives","SOLF0:USTF0",1744838133889,7.5532,132.39,132.38,0.05354527]
["bitfinex-derivatives","SOLF0:USTF0",1744838134096,0.05332682,132.4,132.38,0.05354527]
["bitfinex-derivatives","SOLF0:USTF0",1744838134392,0.05332682,132.4,132.39,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744838134696,2.3185,132.46,132.39,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744838135104,7.5511,132.43,132.4,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744838135402,2.3185,132.46,132.39,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744838135602,7.5519,132.42,132.41,0.04790576]
["bitfinex-derivatives","SOLF0:USTF0",1744838140500,7.554,132.38,132.34,51.25722135]
["bitfinex-derivatives","SOLF0:USTF0",1744838141007,7.554,132.38,132.35,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744838141505,7.61165161,132.38,132.35,7.61195781]
["bitfinex-derivatives","SOLF0:USTF0",1744838142308,7.61165161,132.38,132.35,0.05665781]
["bitfinex-derivatives","SOLF0:USTF0",1744838142606,0.05765161,132.38,132.35,0.05665781]
["bitfinex-derivatives","SOLF0:USTF0",1744838143303,7.5547,132.37,132.35,0.05665781]
["bitfinex-derivatives","SOLF0:USTF0",1744838143804,0.05765161,132.38,132.35,0.05665781]
["bitfinex-derivatives","SOLF0:USTF0",1744838144005,7.555,132.36,132.35,0.05665781]
["bitfinex-derivatives","SOLF0:USTF0",1744838145610,7.5577,132.32,132.26,20.11722135]
["bitfinex-derivatives","SOLF0:USTF0",1744838145807,31.16,132.34,132.26,24.73982135]
["bitfinex-derivatives","SOLF0:USTF0",1744838146003,4.6271,132.37,132.3,20.11722135]
["bitfinex-derivatives","SOLF0:USTF0",1744838146208,31.16,132.37,132.34,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1744838146709,31.21793107,132.37,132.34,7.61251218]
["bitfinex-derivatives","SOLF0:USTF0",1744838147605,38.77273107,132.37,132.34,7.61251218]
["bitfinex-derivatives","SOLF0:USTF0",1744838149909,7.555,132.36,132.34,0.05651218]
["bitfinex-derivatives","SOLF0:USTF0",1744838150110,31.21793107,132.37,132.34,0.05651218]
["bitfinex-derivatives","SOLF0:USTF0",1744838150906,38.77263107,132.37,132.34,7.61261218]
["bitfinex-derivatives","SOLF0:USTF0",1744838151509,7.5553,132.36,132.34,0.05651218]
["bitfinex-derivatives","SOLF0:USTF0",1744838154309,0.05793107,132.37,132.34,0.05651218]
["bitfinex-derivatives","SOLF0:USTF0",1744838156210,7.5555,132.35,132.34,0.05651218]
["bitfinex-derivatives","SOLF0:USTF0",1744838159108,7.5579,132.31,132.29,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744838159411,7.5579,132.31,132.28,20.11722135]
["bitfinex-derivatives","SOLF0:USTF0",1744838159613,7.5579,132.31,132.28,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1744838160108,7.60595759,132.31,132.28,7.61217941]
["bitfinex-derivatives","SOLF0:USTF0",1744838160910,0.04805759,132.31,132.28,0.05297941]
["bitfinex-derivatives","SOLF0:USTF0",1744838161305,0.04805759,132.31,132.3,20.11722135]
["bitfinex-derivatives","SOLF0:USTF0",1744838161509,31.12,132.38,132.32,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744838161709,51.23722135,132.38,132.3,51.23722135]
["bitfinex-derivatives","SOLF0:USTF0",1744838162007,51.23722135,132.38,132.3,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744838162213,51.23722135,132.38,132.31,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744838162409,0.04947377,132.36,132.33,0.05018775]
["bitfinex-derivatives","SOLF0:USTF0",1744838163114,7.5566,132.34,132.33,0.05018775]
["bitfinex-derivatives","SOLF0:USTF0",1744838166421,20.11722135,132.44,132.33,7.61018775]
["bitfinex-derivatives","SOLF0:USTF0",1744838166621,595.31722135,132.46,132.36,20.11722135]
["bitfinex-derivatives","SOLF0:USTF0",1744838166815,20.11722135,132.42,132.34,11.981]
["bitfinex-derivatives","SOLF0:USTF0",1744838167118,31.12,132.41,132.34,11.981]
["bitfinex-derivatives","SOLF0:USTF0",1744838167318,31.12,132.41,132.34,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744838167518,0.05635163,132.39,132.36,0.05739337]
["bitfinex-derivatives","SOLF0:USTF0",1744838168120,7.5542,132.38,132.36,0.05739337]
["bitfinex-derivatives","SOLF0:USTF0",1744838168320,0.05635163,132.39,132.36,0.05739337]
["bitfinex-derivatives","SOLF0:USTF0",1744838169122,7.60995163,132.39,132.36,0.05739337]
["bitfinex-derivatives","SOLF0:USTF0",1744838170221,0.05635163,132.39,132.36,0.05739337]
["bitfinex-derivatives","SOLF0:USTF0",1744838170519,0.05635163,132.39,132.36,7.61199337]
["bitfinex-derivatives","SOLF0:USTF0",1744838171021,7.60995163,132.39,132.36,7.61199337]
["bitfinex-derivatives","SOLF0:USTF0",1744838171515,7.5544,132.37,132.36,0.05739337]
["bitfinex-derivatives","SOLF0:USTF0",1744838171720,0.05635163,132.39,132.36,0.05739337]
["bitfinex-derivatives","SOLF0:USTF0",1744838172222,7.60985163,132.39,132.36,7.61199337]
["bitfinex-derivatives","SOLF0:USTF0",1744838172618,0.05635163,132.39,132.36,7.61199337]
["bitfinex-derivatives","SOLF0:USTF0",1744838172820,0.05635163,132.39,132.36,0.05739337]
["bitfinex-derivatives","SOLF0:USTF0",1744838174125,7.5538,132.38,132.36,0.05739337]
["bitfinex-derivatives","SOLF0:USTF0",1744838175526,20.11722135,132.38,132.36,0.05739337]
["bitfinex-derivatives","SOLF0:USTF0",1744838176126,7.5544,132.37,132.36,0.05739337]
["bitfinex-derivatives","SOLF0:USTF0",1744838176724,7.554,132.38,132.36,0.05739337]
["bitfinex-derivatives","SOLF0:USTF0",1744838179226,31.12,132.45,132.36,20.17461472]
["bitfinex-derivatives","SOLF0:USTF0",1744838179425,31.12,132.45,132.38,20.11722135]
["bitfinex-derivatives","SOLF0:USTF0",1744838179629,7.5514,132.43,132.39,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744838179926,31.12,132.45,132.39,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744838180123,7.5514,132.43,132.39,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744838180425,7.5514,132.43,132.4,0.0506667]
["bitfinex-derivatives","SOLF0:USTF0",1744838180426,0.05023503,132.42,132.4,0.0506667]
["bitfinex-derivatives","SOLF0:USTF0",1744838181124,0.05023503,132.42,132.4,7.6032667]
["bitfinex-derivatives","SOLF0:USTF0",1744838181325,0.05023503,132.42,132.4,0.0506667]
["bitfinex-derivatives","SOLF0:USTF0",1744838181820,0.05023503,132.42,132.41,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744838182524,0.05023503,132.42,132.4,7.6030667]
["bitfinex-derivatives","SOLF0:USTF0",1744838182821,0.05023503,132.42,132.4,0.0506667]
["bitfinex-derivatives","SOLF0:USTF0",1744838183021,0.05023503,132.42,132.4,7.6030667]
["bitfinex-derivatives","SOLF0:USTF0",1744838183216,0.05023503,132.42,132.4,0.0506667]
["bitfinex-derivatives","SOLF0:USTF0",1744838184030,31.12,132.45,132.4,0.0506667]
["bitfinex-derivatives","SOLF0:USTF0",1744838184031,51.23722135,132.51,132.4,51.28788805]
["bitfinex-derivatives","SOLF0:USTF0",1744838184217,31.12,132.51,132.43,20.11722135]
["bitfinex-derivatives","SOLF0:USTF0",1744838184424,7.5484,132.48,132.44,9.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744838184927,51.23722135,132.51,132.44,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1744838185126,51.23722135,132.51,132.45,0.05408366]
["bitfinex-derivatives","SOLF0:USTF0",1744838185718,7.5484,132.48,132.45,0.05408366]
["bitfinex-derivatives","SOLF0:USTF0",1744838186229,7.5487,132.47,132.45,0.05408366]
["bitfinex-derivatives","SOLF0:USTF0",1744838188331,51.23722135,132.51,132.45,7.60378366]
["bitfinex-derivatives","SOLF0:USTF0",1744838189032,7.5484,132.48,132.45,7.60378366]
["bitfinex-derivatives","SOLF0:USTF0",1744838189232,51.23722135,132.51,132.45,0.05408366]
["bitfinex-derivatives","SOLF0:USTF0",1744838189633,7.549,132.47,132.45,0.05408366]
["bitfinex-derivatives","SOLF0:USTF0",1744838190334,7.5483,132.48,132.45,0.05408366]
["bitfinex-derivatives","SOLF0:USTF0",1744838190832,51.23722135,132.51,132.45,0.05408366]
["bitfinex-derivatives","SOLF0:USTF0",1744838192130,31.12,132.51,132.45,0.05408366]
["bitfinex-derivatives","SOLF0:USTF0",1744838192333,31.12,132.51,132.45,20.17130501]
["bitfinex-derivatives","SOLF0:USTF0",1744838194238,7.5476,132.49,132.46,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744838195333,543.9,132.53,132.47,20.11722135]
["bitfinex-derivatives","SOLF0:USTF0",1744838195635,543.9,132.53,132.49,0.04886064]
["bitfinex-derivatives","SOLF0:USTF0",1744838195833,7.547,132.5,132.49,0.04886064]
["bitfinex-derivatives","SOLF0:USTF0",1744838197438,7.5465,132.51,132.49,0.04886064]
["bitfinex-derivatives","SOLF0:USTF0",1744838197637,543.9,132.53,132.49,0.04886064]
["bitfinex-derivatives","SOLF0:USTF0",1744838198340,31.06,132.54,132.49,0.04886064]
["bitfinex-derivatives","SOLF0:USTF0",1744838198840,7.5464,132.52,132.49,0.04886064]
["bitfinex-derivatives","SOLF0:USTF0",1744838199142,31.06,132.54,132.49,0.04886064]
["bitfinex-derivatives","SOLF0:USTF0",1744838199334,31.06,132.57,132.5,20.11722135]
["bitfinex-derivatives","SOLF0:USTF0",1744838199541,31.06,132.6,132.54,20.11722135]
["bitfinex-derivatives","SOLF0:USTF0",1744838199936,31.06,132.6,132.56,0.04786561]
["bitfinex-derivatives","SOLF0:USTF0",1744838200140,2.3764,132.62,132.56,0.04786561]
["bitfinex-derivatives","SOLF0:USTF0",1744838200341,31.06,132.63,132.56,20.16508696]
["bitfinex-derivatives","SOLF0:USTF0",1744838200944,31.06,132.67,132.61,20.11722135]
["bitfinex-derivatives","SOLF0:USTF0",1744838201136,20.11722135,132.69,132.63,0.05608444]
["bitfinex-derivatives","SOLF0:USTF0",1744838201639,7.5394,132.64,132.63,0.05608444]
["bitfinex-derivatives","SOLF0:USTF0",1744838203146,20.11722135,132.69,132.63,0.05608444]
["bitfinex-derivatives","SOLF0:USTF0",1744838203943,7.539,132.64,132.63,0.05608444]
["bitfinex-derivatives","SOLF0:USTF0",1744838206045,7.5386,132.65,132.63,0.05608444]
["bitfinex-derivatives","SOLF0:USTF0",1744838206738,7.539,132.64,132.63,0.05608444]
["bitfinex-derivatives","SOLF0:USTF0",1744838207142,31.04,132.66,132.63,0.05608444]
["bitfinex-derivatives","SOLF0:USTF0",1744838207345,7.5388,132.65,132.63,0.05608444]
["bitfinex-derivatives","SOLF0:USTF0",1744838207744,31.04,132.69,132.63,0.05608444]
["bitfinex-derivatives","SOLF0:USTF0",1744838208041,7.5381,132.66,132.63,0.05608444]
["bitfinex-derivatives","SOLF0:USTF0",1744838208445,51.15722135,132.69,132.63,0.05608444]
["bitfinex-derivatives","SOLF0:USTF0",1744838209544,7.539,132.64,132.63,0.05608444]
["bitfinex-derivatives","SOLF0:USTF0",1744838210345,7.5386,132.65,132.63,0.05608444]
["bitfinex-derivatives","SOLF0:USTF0",1744838210642,51.15722135,132.69,132.63,0.05608444]
["bitfinex-derivatives","SOLF0:USTF0",1744838210838,7.539,132.64,132.63,0.05608444]
["bitfinex-derivatives","SOLF0:USTF0",1744838213150,51.15722135,132.69,132.63,0.05608444]
["bitfinex-derivatives","SOLF0:USTF0",1744838213447,6.9715,132.73,132.63,0.05608444]
["bitfinex-derivatives","SOLF0:USTF0",1744838213644,7.5367,132.68,132.67,0.05136338]
["bitfinex-derivatives","SOLF0:USTF0",1744838213843,58.12872135,132.73,132.67,0.05136338]
["bitfinex-derivatives","SOLF0:USTF0",1744838214347,7.5359,132.7,132.67,0.05136338]
["bitfinex-derivatives","SOLF0:USTF0",1744838214850,7.535,132.71,132.67,0.05136338]
["bitfinex-derivatives","SOLF0:USTF0",1744838215848,58.12872135,132.73,132.67,0.05136338]
["bitfinex-derivatives","SOLF0:USTF0",1744838216649,7.5365,132.69,132.67,0.05136338]
["bitfinex-derivatives","SOLF0:USTF0",1744838217147,58.12872135,132.73,132.67,0.05136338]
["bitfinex-derivatives","SOLF0:USTF0",1744838217349,7.5357,132.7,132.67,0.05136338]
["bitfinex-derivatives","SOLF0:USTF0",1744838218249,7.5348,132.72,132.68,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744838218849,7.5348,132.72,132.67,0.05136338]
["bitfinex-derivatives","SOLF0:USTF0",1744838219250,7.0526,132.78,132.68,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744838219551,20.11722135,132.75,132.72,0.05122323]
["bitfinex-derivatives","SOLF0:USTF0",1744838219752,7.5339,132.73,132.72,0.05122323]
["bitfinex-derivatives","SOLF0:USTF0",1744838220555,7.5335,132.74,132.72,0.05122323]
["bitfinex-derivatives","SOLF0:USTF0",1744838220855,51.09722135,132.77,132.72,0.05122323]
["bitfinex-derivatives","SOLF0:USTF0",1744838221067,30.98,132.77,132.72,0.05122323]
["bitfinex-derivatives","SOLF0:USTF0",1744838221445,51.09722135,132.77,132.72,0.05122323]
["bitfinex-derivatives","SOLF0:USTF0",1744838221652,27.65112135,132.73,132.72,2.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744838221855,51.09722135,132.73,132.63,542.94]
["bitfinex-derivatives","SOLF0:USTF0",1744838222053,7.5367,132.69,132.65,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744838222250,20.11722135,132.71,132.65,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744838222659,7.5365,132.69,132.65,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744838222845,30.98,132.73,132.66,51.14522064]
["bitfinex-derivatives","SOLF0:USTF0",1744838223051,30.98,132.73,132.68,20.11722135]
["bitfinex-derivatives","SOLF0:USTF0",1744838223444,30.98,132.76,132.68,20.11722135]
["bitfinex-derivatives","SOLF0:USTF0",1744838223949,30.98,132.76,132.71,7.58883262]
["bitfinex-derivatives","SOLF0:USTF0",1744838224154,30.98,132.76,132.71,0.05433262]
["bitfinex-derivatives","SOLF0:USTF0",1744838224358,30.98,132.79,132.74,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1744838224753,7.5303,132.8,132.75,0.05157277]
["bitfinex-derivatives","SOLF0:USTF0",1744838224946,7.5303,132.8,132.76,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744838225259,499.19930738,132.93,132.79,32.00301214]
["bitfinex-derivatives","SOLF0:USTF0",1744838225454,36.63691214,132.91,132.82,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744838225652,4.6339,132.91,132.85,0.05564391]
["bitfinex-derivatives","SOLF0:USTF0",1744838226054,36.63691214,132.91,132.85,0.05564391]
["bitfinex-derivatives","SOLF0:USTF0",1744838226245,34.43691214,132.92,132.85,0.05564391]
["bitfinex-derivatives","SOLF0:USTF0",1744838226451,7.5243,132.9,132.85,0.05564391]
["bitfinex-derivatives","SOLF0:USTF0",1744838226647,104.21930738,132.93,132.85,0.05564391]
["bitfinex-derivatives","SOLF0:USTF0",1744838226953,7.5254,132.88,132.78,62.98301214]
["bitfinex-derivatives","SOLF0:USTF0",1744838227152,30.98,132.87,132.75,67.62751214]
["bitfinex-derivatives","SOLF0:USTF0",1744838227457,7.5272,132.85,132.82,0.05277924]
["bitfinex-derivatives","SOLF0:USTF0",1744838227858,30.98,132.87,132.82,0.05277924]
["bitfinex-derivatives","SOLF0:USTF0",1744838228055,2.3583,132.86,132.82,0.05277924]
["bitfinex-derivatives","SOLF0:USTF0",1744838228857,7.5272,132.85,132.82,0.05277924]
["bitfinex-derivatives","SOLF0:USTF0",1744838229059,2.3583,132.86,132.82,0.05277924]
["bitfinex-derivatives","SOLF0:USTF0",1744838229257,7.5288,132.82,132.75,35.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744838229458,38.4888,132.82,132.75,35.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744838229658,38.4888,132.82,132.77,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744838230259,0.05481158,132.81,132.78,0.05433556]
["bitfinex-derivatives","SOLF0:USTF0",1744838230460,0.05481158,132.81,132.78,7.58533556]
["bitfinex-derivatives","SOLF0:USTF0",1744838230666,0.05481158,132.81,132.78,0.05433556]
["bitfinex-derivatives","SOLF0:USTF0",1744838230964,0.05481158,132.81,132.79,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744838231158,0.05481158,132.81,132.78,0.05433556]
["bitfinex-derivatives","SOLF0:USTF0",1744838231660,0.05481158,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744838231861,0.05481158,132.81,132.78,0.05433556]
["bitfinex-derivatives","SOLF0:USTF0",1744838232465,0.05481158,132.81,132.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744838232763,0.05481158,132.81,132.78,0.05433556]
["bitfinex-derivatives","SOLF0:USTF0",1744838232764,30.96,132.85,132.78,0.05433556]
["bitfinex-derivatives","SOLF0:USTF0",1744838233162,38.4873,132.85,132.81,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744838233657,7.5262,132.87,132.83,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744838233853,30.96,132.86,132.84,0.05636597]
["bitfinex-derivatives","SOLF0:USTF0",1744838234054,30.96,132.85,132.84,0.05636597]
["bitfinex-derivatives","SOLF0:USTF0",1744838234258,38.4874,132.85,132.84,0.05636597]
["bitfinex-derivatives","SOLF0:USTF0",1744838235163,7.5295,132.81,132.75,400.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744838235357,30.96,132.81,132.75,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744838235864,30.96,132.81,132.75,36.64751214]
["bitfinex-derivatives","SOLF0:USTF0",1744838236161,30.96,132.84,132.75,36.64751214]
["bitfinex-derivatives","SOLF0:USTF0",1744838236364,38.488,132.84,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744838236563,0.05161471,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744838236963,30.96,132.84,132.82,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744838237157,30.96,132.87,132.78,32.00301214]
["bitfinex-derivatives","SOLF0:USTF0",1744838237354,30.96,132.87,132.81,32.00301214]
["bitfinex-derivatives","SOLF0:USTF0",1744838237665,30.96,132.87,132.79,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1744838237666,30.96,132.9,132.84,32.00301214]
["bitfinex-derivatives","SOLF0:USTF0",1744838238067,30.96,132.9,132.86,0.04824375]
["bitfinex-derivatives","SOLF0:USTF0",1744838238566,7.5234,132.92,132.88,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744838238768,573.62,132.93,132.89,0.05495934]
["bitfinex-derivatives","SOLF0:USTF0",1744838239063,581.1429,132.93,132.89,0.05495934]
["bitfinex-derivatives","SOLF0:USTF0",1744838239367,4.7259,132.97,132.89,0.05495934]
["bitfinex-derivatives","SOLF0:USTF0",1744838239368,30.94,132.96,132.89,0.05495934]
["bitfinex-derivatives","SOLF0:USTF0",1744838239665,30.94,132.96,132.91,0.05698085]
["bitfinex-derivatives","SOLF0:USTF0",1744838240268,7.5231,132.92,132.91,0.05698085]
["bitfinex-derivatives","SOLF0:USTF0",1744838240467,30.94,132.96,132.91,0.05698085]
["bitfinex-derivatives","SOLF0:USTF0",1744838240667,7.5227,132.93,132.91,0.05698085]
["bitfinex-derivatives","SOLF0:USTF0",1744838241168,7.5231,132.92,132.91,0.05698085]
["bitfinex-derivatives","SOLF0:USTF0",1744838241467,38.4631,132.92,132.91,0.05698085]
["bitfinex-derivatives","SOLF0:USTF0",1744838242660,7.5253,132.89,132.85,12.1625]
["bitfinex-derivatives","SOLF0:USTF0",1744838242865,30.94,132.92,132.81,65.14991214]
["bitfinex-derivatives","SOLF0:USTF0",1744838243162,6.8254,132.91,132.81,65.14991214]
["bitfinex-derivatives","SOLF0:USTF0",1744838243362,7.5259,132.88,132.81,65.14991214]
["bitfinex-derivatives","SOLF0:USTF0",1744838243666,6.8254,132.91,132.81,65.14991214]
["bitfinex-derivatives","SOLF0:USTF0",1744838243866,0.0520867,132.86,132.83,0.05099994]
["bitfinex-derivatives","SOLF0:USTF0",1744838244067,0.0520867,132.86,132.83,0.04978252]
["bitfinex-derivatives","SOLF0:USTF0",1744838244668,0.0520867,132.86,132.84,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744838245469,0.0520867,132.86,132.83,0.04978252]
["bitfinex-derivatives","SOLF0:USTF0",1744838247871,7.5788867,132.86,132.83,0.04978252]
["bitfinex-derivatives","SOLF0:USTF0",1744838248576,7.5271,132.85,132.83,0.04978252]
["bitfinex-derivatives","SOLF0:USTF0",1744838248873,0.0520867,132.86,132.83,0.04978252]
["bitfinex-derivatives","SOLF0:USTF0",1744838249373,7.5274,132.85,132.83,0.04978252]
["bitfinex-derivatives","SOLF0:USTF0",1744838249575,0.0520867,132.86,132.83,0.04978252]
["bitfinex-derivatives","SOLF0:USTF0",1744838249769,7.5277,132.84,132.83,0.04978252]
["bitfinex-derivatives","SOLF0:USTF0",1744838250174,0.0520867,132.86,132.83,0.04978252]
["bitfinex-derivatives","SOLF0:USTF0",1744838251874,7.5277,132.84,132.83,0.04978252]
["bitfinex-derivatives","SOLF0:USTF0",1744838252575,38.4477,132.84,132.83,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744838252775,7.5299,132.81,132.75,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744838252976,7.5299,132.81,132.77,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744838253177,30.92,132.84,132.75,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744838253477,62.92301214,132.84,132.76,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744838253776,7.58386966,132.81,132.79,0.05392481]
["bitfinex-derivatives","SOLF0:USTF0",1744838254278,0.05416966,132.81,132.79,0.05392481]
["bitfinex-derivatives","SOLF0:USTF0",1744838255177,0.05416966,132.81,132.79,7.58412481]
["bitfinex-derivatives","SOLF0:USTF0",1744838255376,0.05416966,132.81,132.79,0.05392481]
["bitfinex-derivatives","SOLF0:USTF0",1744838255577,0.05416966,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744838256476,30.92,132.87,132.82,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744838256681,30.92,132.87,132.8,32.00301214]
["bitfinex-derivatives","SOLF0:USTF0",1744838256884,30.92,132.87,132.83,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744838257084,30.92,132.87,132.8,36.81671214]
["bitfinex-derivatives","SOLF0:USTF0",1744838257383,0.05093441,132.85,132.82,0.04938133]
["bitfinex-derivatives","SOLF0:USTF0",1744838257582,0.05786559,132.85,132.82,0.04938133]
["bitfinex-derivatives","SOLF0:USTF0",1744838257780,7.5282,132.83,132.82,0.04938133]
["bitfinex-derivatives","SOLF0:USTF0",1744838259586,38.4482,132.83,132.82,0.04938133]
["bitfinex-derivatives","SOLF0:USTF0",1744838259982,7.5304,132.8,132.76,38.452]
["bitfinex-derivatives","SOLF0:USTF0",1744838260184,30.92,132.83,132.76,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744838260584,7.5303,132.8,132.76,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744838260785,30.92,132.83,132.75,12.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744838260980,7.5309,132.79,132.75,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744838261188,7.5309,132.79,132.78,0.04926275]
["bitfinex-derivatives","SOLF0:USTF0",1744838261690,7.57933269,132.8,132.78,0.04926275]
["bitfinex-derivatives","SOLF0:USTF0",1744838262983,0.04913269,132.8,132.78,0.04926275]
["bitfinex-derivatives","SOLF0:USTF0",1744838263389,0.04913269,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744838263787,0.04913269,132.8,132.78,0.04926275]
["bitfinex-derivatives","SOLF0:USTF0",1744838264088,0.04913269,132.8,132.78,7.58006275]
["bitfinex-derivatives","SOLF0:USTF0",1744838264785,0.04913269,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744838265986,30.92,132.86,132.78,4.75976275]
["bitfinex-derivatives","SOLF0:USTF0",1744838266195,30.92,132.86,132.8,32.00301214]
["bitfinex-derivatives","SOLF0:USTF0",1744838266594,38.4469,132.86,132.8,32.00301214]
["bitfinex-derivatives","SOLF0:USTF0",1744838266795,0.05438959,132.84,132.82,0.05191]
["bitfinex-derivatives","SOLF0:USTF0",1744838267099,0.05438959,132.84,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744838268690,30.92,132.89,132.82,0.05191]
["bitfinex-derivatives","SOLF0:USTF0",1744838268896,30.92,132.89,132.83,32.00301214]
["bitfinex-derivatives","SOLF0:USTF0",1744838269401,38.4451,132.89,132.86,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744838269596,30.92,132.89,132.83,32.00301214]
["bitfinex-derivatives","SOLF0:USTF0",1744838269794,30.92,132.93,132.86,32.00301214]
["bitfinex-derivatives","SOLF0:USTF0",1744838269994,38.4428,132.93,132.9,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744838270198,30.92,132.93,132.88,0.05697132]
["bitfinex-derivatives","SOLF0:USTF0",1744838271098,30.92,132.93,132.91,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744838271298,30.92,132.93,132.91,7.57797371]
["bitfinex-derivatives","SOLF0:USTF0",1744838271598,38.4427,132.93,132.91,0.05447371]
["bitfinex-derivatives","SOLF0:USTF0",1744838272701,30.92,132.93,132.91,0.05447371]
["bitfinex-derivatives","SOLF0:USTF0",1744838273100,30.92,132.93,132.91,7.57807371]
["bitfinex-derivatives","SOLF0:USTF0",1744838273800,30.92,132.93,132.91,0.05447371]
["bitfinex-derivatives","SOLF0:USTF0",1744838275001,38.4427,132.93,132.91,0.05447371]
["bitfinex-derivatives","SOLF0:USTF0",1744838275201,30.92,132.93,132.91,0.05447371]
["bitfinex-derivatives","SOLF0:USTF0",1744838275900,38.4426,132.93,132.91,0.05447371]
["bitfinex-derivatives","SOLF0:USTF0",1744838277105,7.5231,132.92,132.91,0.05447371]
["bitfinex-derivatives","SOLF0:USTF0",1744838277400,30.92,132.93,132.86,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744838277802,7.5247,132.9,132.86,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744838278102,30.92,132.93,132.83,69.88931214]
["bitfinex-derivatives","SOLF0:USTF0",1744838278606,0.04999919,132.89,132.87,7.57821007]
["bitfinex-derivatives","SOLF0:USTF0",1744838279404,0.04999919,132.89,132.87,0.05231007]
["bitfinex-derivatives","SOLF0:USTF0",1744838280205,7.5254,132.88,132.87,0.05231007]
["bitfinex-derivatives","SOLF0:USTF0",1744838280405,0.04999919,132.89,132.87,0.05231007]
["bitfinex-derivatives","SOLF0:USTF0",1744838280804,7.57509919,132.89,132.87,0.05231007]
["bitfinex-derivatives","SOLF0:USTF0",1744838281502,0.04999919,132.89,132.87,0.05231007]
["bitfinex-derivatives","SOLF0:USTF0",1744838282504,0.04999919,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744838284003,30.92,132.93,132.87,62.99532221]
["bitfinex-derivatives","SOLF0:USTF0",1744838284809,7.5232,132.92,132.88,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744838285705,30.92,132.93,132.87,70.52102221]
["bitfinex-derivatives","SOLF0:USTF0",1744838285910,30.92,132.93,132.87,62.99532221]
["bitfinex-derivatives","SOLF0:USTF0",1744838286307,7.5241,132.91,132.87,70.52122221]
["bitfinex-derivatives","SOLF0:USTF0",1744838286604,30.92,132.93,132.87,0.05231007]
["bitfinex-derivatives","SOLF0:USTF0",1744838287605,7.5235,132.92,132.88,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744838287907,7.5235,132.92,132.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744838288707,30.92,132.93,132.87,7.57801007]
["bitfinex-derivatives","SOLF0:USTF0",1744838288901,30.92,132.93,132.87,0.05231007]
["bitfinex-derivatives","SOLF0:USTF0",1744838289705,7.5252,132.89,132.87,0.05231007]
["bitfinex-derivatives","SOLF0:USTF0",1744838289904,30.94,132.97,132.88,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744838290210,30.94,132.97,132.91,0.05020767]
["bitfinex-derivatives","SOLF0:USTF0",1744838291210,7.5218,132.95,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744838291611,30.94,132.97,132.91,0.05020767]
["bitfinex-derivatives","SOLF0:USTF0",1744838291911,7.5209,132.96,132.93,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744838292110,37.836,133.0,132.93,7.57827183]
["bitfinex-derivatives","SOLF0:USTF0",1744838292411,7.5198,132.98,132.94,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744838292614,30.94,133.0,132.95,0.05093898]
["bitfinex-derivatives","SOLF0:USTF0",1744838293111,32.00301214,133.03,132.95,0.05093898]
["bitfinex-derivatives","SOLF0:USTF0",1744838293312,2.2513,133.04,132.98,0.05013369]
["bitfinex-derivatives","SOLF0:USTF0",1744838294005,7.5192,132.99,132.98,0.05013369]
["bitfinex-derivatives","SOLF0:USTF0",1744838295714,30.94,133.01,132.98,0.05013369]
["bitfinex-derivatives","SOLF0:USTF0",1744838297211,7.5186,133.0,132.98,0.05013369]
["bitfinex-derivatives","SOLF0:USTF0",1744838297412,30.94,133.01,132.98,0.05013369]
["bitfinex-derivatives","SOLF0:USTF0",1744838297816,7.5186,133.0,132.98,0.05013369]
["bitfinex-derivatives","SOLF0:USTF0",1744838298011,30.94,133.01,132.98,0.05013369]
["bitfinex-derivatives","SOLF0:USTF0",1744838298921,7.5187,133.0,132.98,0.05013369]
["bitfinex-derivatives","SOLF0:USTF0",1744838299610,7.5192,132.99,132.98,0.05013369]
["bitfinex-derivatives","SOLF0:USTF0",1744838300316,30.94,133.01,132.98,0.05013369]
["bitfinex-derivatives","SOLF0:USTF0",1744838300916,7.5186,133.0,132.98,0.05013369]
["bitfinex-derivatives","SOLF0:USTF0",1744838301611,7.5192,132.99,132.98,0.05013369]
["bitfinex-derivatives","SOLF0:USTF0",1744838301923,7.5174,133.03,132.98,0.05013369]
["bitfinex-derivatives","SOLF0:USTF0",1744838302517,32.16,133.1,132.99,32.00301214]
["bitfinex-derivatives","SOLF0:USTF0",1744838302718,32.16,133.1,133.03,0.04927204]
["bitfinex-derivatives","SOLF0:USTF0",1744838302918,7.5163,133.04,133.03,0.04927204]
["bitfinex-derivatives","SOLF0:USTF0",1744838305016,32.00301214,133.05,132.96,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1744838305220,32.00301214,133.05,132.96,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744838305721,7.519,133.0,132.95,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744838306020,7.519,133.0,132.96,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744838306217,0.0546857,132.99,132.96,7.57029771]
["bitfinex-derivatives","SOLF0:USTF0",1744838306420,7.5738857,132.99,132.96,0.04939771]
["bitfinex-derivatives","SOLF0:USTF0",1744838306717,0.0546857,132.99,132.96,0.04939771]
["bitfinex-derivatives","SOLF0:USTF0",1744838307123,7.5212,132.96,132.92,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744838307620,7.5215,132.95,132.92,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744838307921,32.16,132.98,132.92,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744838308125,0.05773612,132.96,132.94,0.05247171]
["bitfinex-derivatives","SOLF0:USTF0",1744838308422,7.57893612,132.96,132.94,0.05247171]
["bitfinex-derivatives","SOLF0:USTF0",1744838309224,7.5214,132.95,132.94,0.05247171]
["bitfinex-derivatives","SOLF0:USTF0",1744838309423,0.05773612,132.96,132.94,0.05247171]
["bitfinex-derivatives","SOLF0:USTF0",1744838309926,7.5214,132.95,132.94,0.05247171]
["bitfinex-derivatives","SOLF0:USTF0",1744838311218,7.5214,132.95,132.94,7.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744838312625,7.5214,132.95,132.84,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1744838312626,7.52,132.95,132.84,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1744838312828,32.00301214,132.92,132.84,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1744838313023,32.00301214,132.92,132.8,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1744838313224,2.3591,132.91,132.8,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1744838313422,32.00301214,132.89,132.8,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1744838313628,0.05408036,132.86,132.83,0.05026572]
["bitfinex-derivatives","SOLF0:USTF0",1744838313823,7.5277,132.84,132.83,0.05026572]
["bitfinex-derivatives","SOLF0:USTF0",1744838314322,7.5298,132.81,132.77,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744838314524,7.5298,132.81,132.77,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744838315219,7.5299,132.8,132.77,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744838315425,0.05582139,132.8,132.77,0.05492434]
["bitfinex-derivatives","SOLF0:USTF0",1744838316119,0.05582139,132.8,132.79,32.00301214]
["bitfinex-derivatives","SOLF0:USTF0",1744838317030,0.05582139,132.8,132.79,39.53351214]
["bitfinex-derivatives","SOLF0:USTF0",1744838318326,32.18,132.85,132.79,32.00301214]
["bitfinex-derivatives","SOLF0:USTF0",1744838318827,7.5283,132.83,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744838319124,32.18,132.85,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744838319430,7.58422988,132.84,132.81,0.05637254]
["bitfinex-derivatives","SOLF0:USTF0",1744838319628,0.05642988,132.84,132.81,0.05637254]
["bitfinex-derivatives","SOLF0:USTF0",1744838320025,7.5282,132.83,132.81,0.05637254]
["bitfinex-derivatives","SOLF0:USTF0",1744838320229,0.05642988,132.84,132.81,0.05637254]
["bitfinex-derivatives","SOLF0:USTF0",1744838320929,0.05642988,132.84,132.81,7.58527254]
["bitfinex-derivatives","SOLF0:USTF0",1744838321131,0.05642988,132.84,132.81,0.05637254]
["bitfinex-derivatives","SOLF0:USTF0",1744838325030,7.5288,132.82,132.81,0.05637254]
["bitfinex-derivatives","SOLF0:USTF0",1744838328230,7.58462988,132.84,132.81,0.05637254]
["bitfinex-derivatives","SOLF0:USTF0",1744838328435,0.05642988,132.84,132.81,32.05938468]
["bitfinex-derivatives","SOLF0:USTF0",1744838328637,33.54,132.91,132.81,65.59938468]
["bitfinex-derivatives","SOLF0:USTF0",1744838328832,7.5246,132.9,132.84,32.00301214]
["bitfinex-derivatives","SOLF0:USTF0",1744838329030,33.54,132.91,132.84,32.00301214]
["bitfinex-derivatives","SOLF0:USTF0",1744838329435,33.54,132.91,132.87,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744838329648,0.04849471,132.89,132.86,0.05382629]
["bitfinex-derivatives","SOLF0:USTF0",1744838329932,0.04849471,132.89,132.87,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744838330129,0.04849471,132.89,132.86,0.05382629]
["bitfinex-derivatives","SOLF0:USTF0",1744838331734,0.04849471,132.89,132.87,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744838333543,0.04849471,132.89,132.86,7.58012629]
["bitfinex-derivatives","SOLF0:USTF0",1744838334341,0.04849471,132.89,132.87,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744838334542,0.04849471,132.89,132.86,0.05382629]
["bitfinex-derivatives","SOLF0:USTF0",1744838334934,1.30979713,132.99,132.87,65.54301214]
["bitfinex-derivatives","SOLF0:USTF0",1744838335139,33.54,133.0,132.9,32.00301214]
["bitfinex-derivatives","SOLF0:USTF0",1744838335544,7.5208,132.97,132.92,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744838335738,33.54,133.0,132.92,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744838335933,7.5208,132.97,132.92,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744838336146,7.57006914,132.97,132.95,0.05092196]
["bitfinex-derivatives","SOLF0:USTF0",1744838336443,0.04926914,132.97,132.95,0.05246606]
["bitfinex-derivatives","SOLF0:USTF0",1744838340443,33.52,132.96,132.82,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744838340743,33.52,132.96,132.84,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744838340744,7.5252,132.89,132.84,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744838341545,0.05282853,132.88,132.85,0.05721721]
["bitfinex-derivatives","SOLF0:USTF0",1744838342147,0.05282853,132.88,132.85,7.58421721]
["bitfinex-derivatives","SOLF0:USTF0",1744838342347,33.52,132.93,132.85,0.05721721]
["bitfinex-derivatives","SOLF0:USTF0",1744838342546,33.52,132.94,132.87,32.00301214]
["bitfinex-derivatives","SOLF0:USTF0",1744838342747,33.52,132.94,132.9,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744838342947,33.52,132.94,132.85,32.00301214]
["bitfinex-derivatives","SOLF0:USTF0",1744838343343,33.52,132.94,132.88,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744838343544,0.04890667,132.91,132.88,0.0518823]
["bitfinex-derivatives","SOLF0:USTF0",1744838344346,0.04890667,132.91,132.89,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744838344750,0.04890667,132.91,132.88,7.5770823]
["bitfinex-derivatives","SOLF0:USTF0",1744838344948,0.04890667,132.91,132.88,0.0518823]
["bitfinex-derivatives","SOLF0:USTF0",1744838345751,7.5243,132.9,132.88,0.0518823]
["bitfinex-derivatives","SOLF0:USTF0",1744838346048,0.04890667,132.91,132.88,0.0518823]
["bitfinex-derivatives","SOLF0:USTF0",1744838346349,35.2,132.98,132.88,67.25489444]
["bitfinex-derivatives","SOLF0:USTF0",1744838346552,35.2,132.98,132.89,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744838346853,7.5211,132.96,132.92,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744838347241,7.5211,132.96,132.93,0.05286988]
["bitfinex-derivatives","SOLF0:USTF0",1744838347946,35.2,132.98,132.93,0.05286988]
["bitfinex-derivatives","SOLF0:USTF0",1744838349251,7.5213,132.96,132.93,0.05286988]
["bitfinex-derivatives","SOLF0:USTF0",1744838349452,35.2,132.98,132.93,0.05286988]
["bitfinex-derivatives","SOLF0:USTF0",1744838350452,7.5214,132.96,132.93,0.05286988]
["bitfinex-derivatives","SOLF0:USTF0",1744838350652,35.2,132.98,132.93,0.05286988]
["bitfinex-derivatives","SOLF0:USTF0",1744838352655,7.5205,132.97,132.93,0.05286988]
["bitfinex-derivatives","SOLF0:USTF0",1744838352953,35.2,132.98,132.93,0.05286988]
["bitfinex-derivatives","SOLF0:USTF0",1744838353449,42.72,132.98,132.93,7.57536988]
["bitfinex-derivatives","SOLF0:USTF0",1744838353751,35.2,132.98,132.93,0.05286988]
["bitfinex-derivatives","SOLF0:USTF0",1744838353949,7.5213,132.96,132.93,0.05286988]
["bitfinex-derivatives","SOLF0:USTF0",1744838354148,35.2,132.98,132.93,0.05286988]
["bitfinex-derivatives","SOLF0:USTF0",1744838354652,7.5214,132.96,132.93,0.05286988]
["bitfinex-derivatives","SOLF0:USTF0",1744838354848,35.2,132.98,132.93,0.05286988]
["bitfinex-derivatives","SOLF0:USTF0",1744838356956,7.522,132.94,132.93,0.05286988]
["bitfinex-derivatives","SOLF0:USTF0",1744838357658,42.722,132.94,132.93,0.05286988]
["bitfinex-derivatives","SOLF0:USTF0",1744838359460,35.2,132.94,132.93,0.05286988]
["bitfinex-derivatives","SOLF0:USTF0",1744838360060,42.722,132.94,132.93,0.05286988]
["bitfinex-derivatives","SOLF0:USTF0",1744838361061,35.2,132.94,132.93,0.05286988]
["bitfinex-derivatives","SOLF0:USTF0",1744838361259,2.3899,133.0,132.93,0.05286988]
["bitfinex-derivatives","SOLF0:USTF0",1744838361460,34.39291214,133.0,132.93,0.05286988]
["bitfinex-derivatives","SOLF0:USTF0",1744838361658,7.5212,132.96,132.93,0.05286988]
["bitfinex-derivatives","SOLF0:USTF0",1744838362156,7.5217,132.95,132.93,0.05286988]
["bitfinex-derivatives","SOLF0:USTF0",1744838362563,35.2,132.97,132.93,0.05286988]
["bitfinex-derivatives","SOLF0:USTF0",1744838362766,7.522,132.94,132.93,0.05286988]
["bitfinex-derivatives","SOLF0:USTF0",1744838362951,67.20301214,132.97,132.87,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744838363156,32.00301214,132.94,132.87,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744838363365,35.2,132.93,132.84,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744838364057,0.05286988,132.9,132.87,0.05107667]
["bitfinex-derivatives","SOLF0:USTF0",1744838364360,7.5254,132.88,132.87,0.05107667]
["bitfinex-derivatives","SOLF0:USTF0",1744838369662,42.725,132.89,132.87,0.05107667]
["bitfinex-derivatives","SOLF0:USTF0",1744838370163,7.5254,132.88,132.87,0.05107667]
["bitfinex-derivatives","SOLF0:USTF0",1744838372065,7.527,132.86,132.82,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1744838372265,67.20301214,132.89,132.82,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1744838372670,67.20301214,132.89,132.82,9.8813]
["bitfinex-derivatives","SOLF0:USTF0",1744838373161,0.05637676,132.87,132.84,0.05036353]
["bitfinex-derivatives","SOLF0:USTF0",1744838373764,7.5267,132.86,132.84,0.05036353]
["bitfinex-derivatives","SOLF0:USTF0",1744838375873,0.05637676,132.87,132.84,0.05036353]
["bitfinex-derivatives","SOLF0:USTF0",1744838377365,32.00301214,132.85,132.78,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744838377570,34.52,132.84,132.78,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744838377873,579.5,132.89,132.8,32.00301214]
["bitfinex-derivatives","SOLF0:USTF0",1744838378073,579.5,132.89,132.81,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1744838378271,0.05115059,132.86,132.85,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1744838380475,0.05115059,132.86,132.84,0.05355902]
["bitfinex-derivatives","SOLF0:USTF0",1744838380872,0.05115059,132.86,132.84,7.58115902]
["bitfinex-derivatives","SOLF0:USTF0",1744838383879,7.5271,132.85,132.84,0.05355902]
["bitfinex-derivatives","SOLF0:USTF0",1744838384080,0.05115059,132.86,132.84,0.05355902]
["bitfinex-derivatives","SOLF0:USTF0",1744838384977,7.57805059,132.86,132.84,0.05355902]
["bitfinex-derivatives","SOLF0:USTF0",1744838385182,0.05115059,132.86,132.84,0.05355902]
["bitfinex-derivatives","SOLF0:USTF0",1744838385581,7.5271,132.85,132.84,0.05355902]
["bitfinex-derivatives","SOLF0:USTF0",1744838386179,7.57785059,132.86,132.84,0.05355902]
["bitfinex-derivatives","SOLF0:USTF0",1744838386384,0.05115059,132.86,132.84,0.05355902]
["bitfinex-derivatives","SOLF0:USTF0",1744838386686,37.5,132.85,132.78,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744838387381,69.50301214,132.85,132.79,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744838387680,0.05061764,132.83,132.81,0.0479581]
["bitfinex-derivatives","SOLF0:USTF0",1744838388181,7.57911764,132.83,132.81,0.0479581]
["bitfinex-derivatives","SOLF0:USTF0",1744838388679,0.05061764,132.83,132.81,0.0479581]
["bitfinex-derivatives","SOLF0:USTF0",1744838389780,0.05061764,132.83,132.81,7.5769581]
["bitfinex-derivatives","SOLF0:USTF0",1744838390783,0.05061764,132.83,132.81,0.0479581]
["bitfinex-derivatives","SOLF0:USTF0",1744838391889,7.1147,132.92,132.81,32.05097024]
["bitfinex-derivatives","SOLF0:USTF0",1744838392076,7.5252,132.89,132.82,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1744838392279,7.1147,132.92,132.82,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1744838392586,7.5249,132.89,132.82,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1744838392786,0.05120022,132.87,132.84,0.05619043]
["bitfinex-derivatives","SOLF0:USTF0",1744838395586,7.57740022,132.87,132.84,0.05619043]
["bitfinex-derivatives","SOLF0:USTF0",1744838396689,7.5266,132.86,132.84,0.05619043]
["bitfinex-derivatives","SOLF0:USTF0",1744838397196,7.5265,132.86,132.84,0.05619043]
["bitfinex-derivatives","SOLF0:USTF0",1744838397496,32.05421236,132.87,132.84,0.05619043]
["bitfinex-derivatives","SOLF0:USTF0",1744838397798,7.5271,132.85,132.84,0.05619043]
["bitfinex-derivatives","SOLF0:USTF0",1744838401498,32.05421236,132.87,132.84,0.05619043]
["bitfinex-derivatives","SOLF0:USTF0",1744838401800,0.05120022,132.87,132.84,0.05619043]
["bitfinex-derivatives","SOLF0:USTF0",1744838402302,0.05120022,132.87,132.84,7.58359043]
["bitfinex-derivatives","SOLF0:USTF0",1744838402701,0.05120022,132.87,132.85,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744838402902,0.05120022,132.87,132.84,0.05619043]
["bitfinex-derivatives","SOLF0:USTF0",1744838404299,0.05120022,132.87,132.86,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744838405804,0.05120022,132.87,132.85,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1744838407606,0.05120022,132.87,132.86,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744838408304,0.05120022,132.87,132.85,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1744838409607,0.05120022,132.87,132.86,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744838409808,0.05120022,132.87,132.84,2.49009043]
["bitfinex-derivatives","SOLF0:USTF0",1744838410211,0.05120022,132.87,132.86,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744838411108,0.05120022,132.87,132.85,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744838418714,7.57730022,132.87,132.84,10.01749043]
["bitfinex-derivatives","SOLF0:USTF0",1744838423221,7.57730022,132.87,132.85,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1744838423633,7.57730022,132.87,132.84,2.49009043]
["bitfinex-derivatives","SOLF0:USTF0",1744838423930,7.57730022,132.87,132.84,10.01729043]
["bitfinex-derivatives","SOLF0:USTF0",1744838424528,7.57730022,132.87,132.85,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1744838429137,0.05120022,132.87,132.84,0.05619043]
["bitfinex-derivatives","SOLF0:USTF0",1744838431642,7.5271,132.85,132.84,0.05619043]
["bitfinex-derivatives","SOLF0:USTF0",1744838433635,42.5071,132.85,132.84,0.05619043]
["bitfinex-derivatives","SOLF0:USTF0",1744838437542,7.5285,132.83,132.79,9.9629]
["bitfinex-derivatives","SOLF0:USTF0",1744838437739,34.98,132.85,132.79,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744838438038,7.5299,132.8,132.78,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744838438536,7.58622822,132.8,132.78,0.05147074]
["bitfinex-derivatives","SOLF0:USTF0",1744838439732,7.5305,132.79,132.78,0.05147074]
["bitfinex-derivatives","SOLF0:USTF0",1744838440132,20.03294432,132.8,132.7,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744838440332,19.9766161,132.79,132.7,27.5122161]
["bitfinex-derivatives","SOLF0:USTF0",1744838440533,19.9766161,132.79,132.7,19.9766161]
["bitfinex-derivatives","SOLF0:USTF0",1744838440731,7.5331,132.75,132.7,27.5118161]
["bitfinex-derivatives","SOLF0:USTF0",1744838441142,0.05476295,132.74,132.71,0.04993293]
["bitfinex-derivatives","SOLF0:USTF0",1744838443943,7.58816295,132.74,132.71,0.04993293]
["bitfinex-derivatives","SOLF0:USTF0",1744838445337,0.05476295,132.74,132.71,0.04993293]
["bitfinex-derivatives","SOLF0:USTF0",1744838447144,0.05476295,132.74,132.71,7.58473293]
["bitfinex-derivatives","SOLF0:USTF0",1744838447539,7.58816295,132.74,132.71,7.58473293]
["bitfinex-derivatives","SOLF0:USTF0",1744838447734,7.58816295,132.74,132.71,0.04993293]
["bitfinex-derivatives","SOLF0:USTF0",1744838450040,7.5339,132.73,132.71,0.04993293]
["bitfinex-derivatives","SOLF0:USTF0",1744838450345,0.05476295,132.74,132.71,0.04993293]
["bitfinex-derivatives","SOLF0:USTF0",1744838451542,0.05476295,132.74,132.73,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744838453442,0.05476295,132.74,132.72,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744838456451,0.05476295,132.74,132.71,7.58463293]
["bitfinex-derivatives","SOLF0:USTF0",1744838456653,7.58816295,132.74,132.71,7.58463293]
["bitfinex-derivatives","SOLF0:USTF0",1744838457253,0.05476295,132.74,132.72,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744838457457,0.05476295,132.74,132.71,0.04993293]
["bitfinex-derivatives","SOLF0:USTF0",1744838458047,7.58816295,132.74,132.71,7.58473293]
["bitfinex-derivatives","SOLF0:USTF0",1744838458653,0.05476295,132.74,132.71,0.04993293]
["bitfinex-derivatives","SOLF0:USTF0",1744838458952,7.5339,132.73,132.71,0.04993293]
["bitfinex-derivatives","SOLF0:USTF0",1744838459354,0.05476295,132.74,132.71,0.04993293]
["bitfinex-derivatives","SOLF0:USTF0",1744838459860,7.58856295,132.74,132.71,0.04993293]
["bitfinex-derivatives","SOLF0:USTF0",1744838460155,0.05476295,132.74,132.71,0.04993293]
["bitfinex-derivatives","SOLF0:USTF0",1744838460654,7.5339,132.73,132.71,0.04993293]
["bitfinex-derivatives","SOLF0:USTF0",1744838462858,20.3458646,132.73,132.71,0.04993293]
["bitfinex-derivatives","SOLF0:USTF0",1744838465457,7.5345,132.72,132.71,0.04993293]
["bitfinex-derivatives","SOLF0:USTF0",1744838465854,41.2345,132.72,132.71,0.04993293]
["bitfinex-derivatives","SOLF0:USTF0",1744838466061,7.5366,132.69,132.66,12.8119646]
["bitfinex-derivatives","SOLF0:USTF0",1744838466459,12.8119646,132.71,132.66,20.3494646]
["bitfinex-derivatives","SOLF0:USTF0",1744838466661,33.7,132.72,132.68,12.8119646]
["bitfinex-derivatives","SOLF0:USTF0",1744838467057,0.04988139,132.71,132.69,0.04850111]
["bitfinex-derivatives","SOLF0:USTF0",1744838467262,0.04988139,132.71,132.69,7.58460111]
["bitfinex-derivatives","SOLF0:USTF0",1744838467457,0.04988139,132.71,132.69,0.04850111]
["bitfinex-derivatives","SOLF0:USTF0",1744838467859,0.04988139,132.71,132.69,7.58450111]
["bitfinex-derivatives","SOLF0:USTF0",1744838473866,7.58498139,132.71,132.69,7.58450111]
["bitfinex-derivatives","SOLF0:USTF0",1744838474166,0.04988139,132.71,132.69,7.58450111]
["bitfinex-derivatives","SOLF0:USTF0",1744838477767,7.58518139,132.71,132.69,0.04850111]
["bitfinex-derivatives","SOLF0:USTF0",1744838478363,0.04988139,132.71,132.69,7.58460111]
["bitfinex-derivatives","SOLF0:USTF0",1744838484774,7.5356,132.7,132.69,0.04850111]
["bitfinex-derivatives","SOLF0:USTF0",1744838485368,7.5368,132.68,132.66,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744838485569,12.8119646,132.69,132.66,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744838486471,12.86008213,132.69,132.66,7.59552557]
["bitfinex-derivatives","SOLF0:USTF0",1744838486673,7.5368,132.68,132.66,0.05792557]
["bitfinex-derivatives","SOLF0:USTF0",1744838486874,12.86008213,132.69,132.66,0.05792557]
["bitfinex-derivatives","SOLF0:USTF0",1744838487572,7.537,132.68,132.66,0.05792557]
["bitfinex-derivatives","SOLF0:USTF0",1744838488071,7.5373,132.67,132.66,0.05792557]
["bitfinex-derivatives","SOLF0:USTF0",1744838488272,12.8119646,132.67,132.58,397.44]
["bitfinex-derivatives","SOLF0:USTF0",1744838488575,12.8119646,132.64,132.59,19.8662646]
["bitfinex-derivatives","SOLF0:USTF0",1744838489074,20.3518646,132.63,132.59,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744838489274,0.04775573,132.62,132.6,0.05668206]
["bitfinex-derivatives","SOLF0:USTF0",1744838490174,0.04775573,132.62,132.6,7.59778206]
["bitfinex-derivatives","SOLF0:USTF0",1744838490975,0.04775573,132.62,132.61,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744838505983,0.04775573,132.62,132.6,7.59768206]
["bitfinex-derivatives","SOLF0:USTF0",1744838506392,12.8119646,132.61,132.6,0.05668206]
["bitfinex-derivatives","SOLF0:USTF0",1744838506693,20.3526646,132.61,132.6,0.05668206]
["bitfinex-derivatives","SOLF0:USTF0",1744838511996,7.5428,132.58,132.55,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744838512191,20.3547646,132.58,132.55,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744838512386,12.8119646,132.58,132.55,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744838513096,12.86490421,132.58,132.55,7.5920203]
["bitfinex-derivatives","SOLF0:USTF0",1744838514196,7.543,132.57,132.55,7.5920203]
["bitfinex-derivatives","SOLF0:USTF0",1744838515397,20.40760421,132.58,132.55,7.5920203]
["bitfinex-derivatives","SOLF0:USTF0",1744838515992,12.8119646,132.56,132.55,0.0482203]
["bitfinex-derivatives","SOLF0:USTF0",1744838516598,20.3555646,132.56,132.55,0.0482203]
["bitfinex-derivatives","SOLF0:USTF0",1744838519298,7.5458,132.53,132.5,17.4903646]
["bitfinex-derivatives","SOLF0:USTF0",1744838519893,51.6770646,132.54,132.5,17.4903646]
["bitfinex-derivatives","SOLF0:USTF0",1744838520097,38.8651,132.54,132.5,17.4903646]
["bitfinex-derivatives","SOLF0:USTF0",1744838520295,0.05249678,132.53,132.51,0.0544193]
["bitfinex-derivatives","SOLF0:USTF0",1744838520496,0.05249678,132.53,132.51,7.6005193]
["bitfinex-derivatives","SOLF0:USTF0",1744838520697,12.8119646,132.55,132.51,7.6005193]
["bitfinex-derivatives","SOLF0:USTF0",1744838520698,45.226,132.67,132.52,12.8119646]
["bitfinex-derivatives","SOLF0:USTF0",1744838520896,12.8119646,132.59,132.52,12.8119646]
["bitfinex-derivatives","SOLF0:USTF0",1744838521097,31.32,132.58,132.52,12.8119646]
["bitfinex-derivatives","SOLF0:USTF0",1744838521397,31.32,132.58,132.54,12.8119646]
["bitfinex-derivatives","SOLF0:USTF0",1744838521599,31.32,132.58,132.56,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744838521800,31.37386772,132.58,132.56,0.04747286]
["bitfinex-derivatives","SOLF0:USTF0",1744838523097,0.05386772,132.58,132.56,0.04747286]
["bitfinex-derivatives","SOLF0:USTF0",1744838523299,0.05386772,132.58,132.57,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744838526304,20.3529646,132.61,132.58,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744838526504,20.3529646,132.61,132.56,2.38277286]
["bitfinex-derivatives","SOLF0:USTF0",1744838527005,20.3529646,132.61,132.59,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744838527202,12.8119646,132.61,132.59,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744838527501,12.86688938,132.61,132.59,7.59274116]
["bitfinex-derivatives","SOLF0:USTF0",1744838527702,20.40768938,132.61,132.59,7.59274116]
["bitfinex-derivatives","SOLF0:USTF0",1744838527898,20.40768938,132.61,132.59,0.05094116]
["bitfinex-derivatives","SOLF0:USTF0",1744838528402,0.05492478,132.61,132.59,7.59234116]
["bitfinex-derivatives","SOLF0:USTF0",1744838531200,7.59562478,132.61,132.59,7.59234116]
["bitfinex-derivatives","SOLF0:USTF0",1744838533908,7.5413,132.6,132.59,0.05094116]
["bitfinex-derivatives","SOLF0:USTF0",1744838534207,20.3532646,132.6,132.59,0.05094116]
["bitfinex-derivatives","SOLF0:USTF0",1744838535002,0.05492478,132.61,132.59,0.05094116]
["bitfinex-derivatives","SOLF0:USTF0",1744838535507,0.05492478,132.61,132.59,7.59244116]
["bitfinex-derivatives","SOLF0:USTF0",1744838535709,0.05492478,132.61,132.59,0.05094116]
["bitfinex-derivatives","SOLF0:USTF0",1744838537009,0.05492478,132.61,132.59,7.59224116]
["bitfinex-derivatives","SOLF0:USTF0",1744838538708,0.05492478,132.61,132.6,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744838538910,12.8119646,132.66,132.59,12.86290576]
["bitfinex-derivatives","SOLF0:USTF0",1744838539102,31.32,132.71,132.62,12.8119646]
["bitfinex-derivatives","SOLF0:USTF0",1744838539307,12.8119646,132.68,132.62,12.8119646]
["bitfinex-derivatives","SOLF0:USTF0",1744838539605,7.5382,132.66,132.64,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1744838540006,0.05073139,132.66,132.65,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744838541213,7.5365,132.69,132.64,12.86853786]
["bitfinex-derivatives","SOLF0:USTF0",1744838541408,7.5365,132.69,132.66,12.8119646]
["bitfinex-derivatives","SOLF0:USTF0",1744838541815,7.5365,132.69,132.66,20.3495646]
["bitfinex-derivatives","SOLF0:USTF0",1744838542213,7.5931832,132.69,132.66,20.3495646]
["bitfinex-derivatives","SOLF0:USTF0",1744838542514,0.0566832,132.69,132.67,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1744838542715,0.0566832,132.69,132.67,7.58643608]
["bitfinex-derivatives","SOLF0:USTF0",1744838543313,0.0566832,132.69,132.68,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744838543916,0.0566832,132.69,132.68,20.3486646]
["bitfinex-derivatives","SOLF0:USTF0",1744838544816,7.5342,132.73,132.7,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744838545316,44.1319646,132.74,132.7,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744838545715,44.1319646,132.74,132.69,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744838545917,0.05272952,132.73,132.7,0.05385125]
["bitfinex-derivatives","SOLF0:USTF0",1744838546315,7.58712952,132.73,132.7,0.05385125]
["bitfinex-derivatives","SOLF0:USTF0",1744838547117,7.58712952,132.73,132.7,7.58935125]
["bitfinex-derivatives","SOLF0:USTF0",1744838548522,20.39909412,132.73,132.7,7.58935125]
["bitfinex-derivatives","SOLF0:USTF0",1744838550114,0.05272952,132.73,132.71,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744838550320,0.05272952,132.73,132.7,0.05385125]
["bitfinex-derivatives","SOLF0:USTF0",1744838550722,7.58702952,132.73,132.7,7.58915125]
["bitfinex-derivatives","SOLF0:USTF0",1744838551019,0.05272952,132.73,132.72,12.8119646]
["bitfinex-derivatives","SOLF0:USTF0",1744838551220,12.8119646,132.77,132.72,12.8119646]
["bitfinex-derivatives","SOLF0:USTF0",1744838552019,7.5311,132.78,132.75,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744838552220,7.58691236,132.78,132.75,7.58684149]
["bitfinex-derivatives","SOLF0:USTF0",1744838552521,0.05581236,132.78,132.75,0.05444149]
["bitfinex-derivatives","SOLF0:USTF0",1744838552915,0.05581236,132.78,132.76,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744838553919,0.05581236,132.78,132.77,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744838556124,44.0919646,132.83,132.78,12.8119646]
["bitfinex-derivatives","SOLF0:USTF0",1744838556323,4.5469,132.85,132.78,12.8119646]
["bitfinex-derivatives","SOLF0:USTF0",1744838556324,12.8119646,132.85,132.78,12.8119646]
["bitfinex-derivatives","SOLF0:USTF0",1744838556520,7.528,132.84,132.8,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744838557121,0.0542584,132.83,132.81,7.57742665]
["bitfinex-derivatives","SOLF0:USTF0",1744838557426,0.0542584,132.83,132.81,0.04812665]
["bitfinex-derivatives","SOLF0:USTF0",1744838557815,0.0542584,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744838558525,0.0542584,132.83,132.82,20.3407646]
["bitfinex-derivatives","SOLF0:USTF0",1744838559921,31.28,132.9,132.85,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1744838560222,31.28,132.9,132.85,20.3389646]
["bitfinex-derivatives","SOLF0:USTF0",1744838560622,7.5252,132.89,132.85,20.3389646]
["bitfinex-derivatives","SOLF0:USTF0",1744838560820,31.28,132.9,132.85,20.3389646]
["bitfinex-derivatives","SOLF0:USTF0",1744838561027,0.05525785,132.88,132.86,0.04854527]
["bitfinex-derivatives","SOLF0:USTF0",1744838562322,7.58065785,132.88,132.86,0.04854527]
["bitfinex-derivatives","SOLF0:USTF0",1744838563428,0.05525785,132.88,132.86,0.04854527]
["bitfinex-derivatives","SOLF0:USTF0",1744838563728,0.05525785,132.88,132.86,7.57474527]
["bitfinex-derivatives","SOLF0:USTF0",1744838566025,31.26,132.93,132.87,44.0719646]
["bitfinex-derivatives","SOLF0:USTF0",1744838566429,7.5235,132.92,132.88,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744838567029,0.0394126,132.91,132.89,0.05490301]
["bitfinex-derivatives","SOLF0:USTF0",1744838567829,0.0394126,132.91,132.89,7.57950301]
["bitfinex-derivatives","SOLF0:USTF0",1744838568028,0.0394126,132.91,132.89,20.39146761]
["bitfinex-derivatives","SOLF0:USTF0",1744838570431,0.0394126,132.91,132.89,12.86686761]
["bitfinex-derivatives","SOLF0:USTF0",1744838570728,0.0394126,132.91,132.89,0.05490301]
["bitfinex-derivatives","SOLF0:USTF0",1744838571030,12.8119646,132.9,132.89,0.05490301]
["bitfinex-derivatives","SOLF0:USTF0",1744838571231,20.3362646,132.9,132.89,0.05490301]
["bitfinex-derivatives","SOLF0:USTF0",1744838572932,7.5261,132.87,132.82,44.0719646]
["bitfinex-derivatives","SOLF0:USTF0",1744838573337,12.8119646,132.88,132.84,20.3393646]
["bitfinex-derivatives","SOLF0:USTF0",1744838573530,20.3376646,132.88,132.84,12.8119646]
["bitfinex-derivatives","SOLF0:USTF0",1744838573732,20.3376646,132.88,132.85,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744838573933,20.39222731,132.88,132.85,7.58108951]
["bitfinex-derivatives","SOLF0:USTF0",1744838575138,0.05456271,132.88,132.86,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744838575439,0.05456271,132.88,132.86,20.3382646]
["bitfinex-derivatives","SOLF0:USTF0",1744838576133,0.05456271,132.88,132.87,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744838577539,0.05456271,132.88,132.86,44.0319646]
["bitfinex-derivatives","SOLF0:USTF0",1744838577738,0.05456271,132.88,132.85,0.05418951]
["bitfinex-derivatives","SOLF0:USTF0",1744838578140,7.58026271,132.88,132.85,0.05418951]
["bitfinex-derivatives","SOLF0:USTF0",1744838578638,0.05456271,132.88,132.85,0.05418951]
["bitfinex-derivatives","SOLF0:USTF0",1744838578940,0.05456271,132.88,132.85,7.58088951]
["bitfinex-derivatives","SOLF0:USTF0",1744838579241,0.05456271,132.88,132.85,0.05418951]
["bitfinex-derivatives","SOLF0:USTF0",1744838579736,0.05456271,132.88,132.85,7.58098951]
["bitfinex-derivatives","SOLF0:USTF0",1744838580139,0.05456271,132.88,132.86,12.8119646]
["bitfinex-derivatives","SOLF0:USTF0",1744838580440,12.8119646,132.99,132.87,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744838580636,12.8119646,132.99,132.93,12.8119646]
["bitfinex-derivatives","SOLF0:USTF0",1744838581039,12.8119646,132.99,132.94,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744838581241,0.0397529,132.98,132.95,0.04817142]
["bitfinex-derivatives","SOLF0:USTF0",1744838581847,7.5595529,132.98,132.95,0.04817142]
["bitfinex-derivatives","SOLF0:USTF0",1744838582343,0.0397529,132.98,132.95,0.04817142]
["bitfinex-derivatives","SOLF0:USTF0",1744838583742,0.0397529,132.98,132.95,7.56957142]
["bitfinex-derivatives","SOLF0:USTF0",1744838584645,0.0397529,132.98,132.96,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744838585248,0.0397529,132.98,132.95,7.56937142]
["bitfinex-derivatives","SOLF0:USTF0",1744838585842,0.0397529,132.98,132.96,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744838589049,0.0397529,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744838592454,7.5165,133.04,133.0,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744838592762,2.4263,133.06,132.97,51.14740377]
["bitfinex-derivatives","SOLF0:USTF0",1744838592955,7.5169,133.03,132.97,51.14740377]
["bitfinex-derivatives","SOLF0:USTF0",1744838593155,31.2,133.05,132.97,51.14740377]
["bitfinex-derivatives","SOLF0:USTF0",1744838593553,31.2,133.05,133.0,0.04757294]
["bitfinex-derivatives","SOLF0:USTF0",1744838593957,38.7161,133.05,133.0,0.04757294]
["bitfinex-derivatives","SOLF0:USTF0",1744838594460,51.14740377,133.08,133.0,0.04757294]
["bitfinex-derivatives","SOLF0:USTF0",1744838594757,51.14740377,133.08,133.03,0.05274273]
["bitfinex-derivatives","SOLF0:USTF0",1744838595157,58.66190377,133.08,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744838595359,38.7145,133.08,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744838595759,31.2,133.11,133.03,0.05274273]
["bitfinex-derivatives","SOLF0:USTF0",1744838595956,51.14740377,133.11,133.06,0.05541939]
["bitfinex-derivatives","SOLF0:USTF0",1744838596349,7.5138,133.09,133.06,0.05541939]
["bitfinex-derivatives","SOLF0:USTF0",1744838596956,51.14740377,133.11,133.06,0.05541939]
["bitfinex-derivatives","SOLF0:USTF0",1744838597159,19.94740377,133.09,133.06,0.05541939]
["bitfinex-derivatives","SOLF0:USTF0",1744838597459,7.5146,133.07,133.06,0.05541939]
["bitfinex-derivatives","SOLF0:USTF0",1744838602061,51.14740377,133.07,132.97,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744838602361,19.94740377,133.05,132.99,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744838602557,7.518,133.01,132.98,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1744838602766,7.518,133.01,132.97,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744838602963,7.518,133.01,132.97,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744838603265,0.0492472,133.0,132.98,0.0482249]
["bitfinex-derivatives","SOLF0:USTF0",1744838603655,7.5192,132.99,132.98,0.0482249]
["bitfinex-derivatives","SOLF0:USTF0",1744838603859,12.80947102,133.0,132.98,0.0482249]
["bitfinex-derivatives","SOLF0:USTF0",1744838604463,20.32847102,133.0,132.98,0.0482249]
["bitfinex-derivatives","SOLF0:USTF0",1744838605063,7.5192,132.99,132.98,0.0482249]
["bitfinex-derivatives","SOLF0:USTF0",1744838607668,0.0492472,133.0,132.98,0.0482249]
["bitfinex-derivatives","SOLF0:USTF0",1744838608157,7.5681472,133.0,132.98,0.0482249]
["bitfinex-derivatives","SOLF0:USTF0",1744838608964,0.0492472,133.0,132.98,7.5676249]
["bitfinex-derivatives","SOLF0:USTF0",1744838609266,0.0492472,133.0,132.98,0.0482249]
["bitfinex-derivatives","SOLF0:USTF0",1744838610363,0.0492472,133.0,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744838611163,7.5163,133.05,133.02,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744838611465,31.28,133.07,132.99,51.22352658]
["bitfinex-derivatives","SOLF0:USTF0",1744838611867,7.5158,133.05,132.99,51.22352658]
["bitfinex-derivatives","SOLF0:USTF0",1744838612167,31.28,133.07,132.99,51.22352658]
["bitfinex-derivatives","SOLF0:USTF0",1744838612368,31.28,133.07,133.01,0.04898425]
["bitfinex-derivatives","SOLF0:USTF0",1744838613270,38.7949,133.07,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744838613466,38.7949,133.07,133.04,7.56503322]
["bitfinex-derivatives","SOLF0:USTF0",1744838613870,7.5154,133.06,133.04,0.04873322]
["bitfinex-derivatives","SOLF0:USTF0",1744838615574,38.7949,133.07,133.04,7.56503322]
["bitfinex-derivatives","SOLF0:USTF0",1744838616169,31.28,133.07,133.04,0.04873322]
["bitfinex-derivatives","SOLF0:USTF0",1744838616477,31.28,133.1,133.04,0.04873322]
["bitfinex-derivatives","SOLF0:USTF0",1744838616876,7.5144,133.08,133.05,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744838617578,545.8979,133.13,133.04,0.04873322]
["bitfinex-derivatives","SOLF0:USTF0",1744838617579,574.9118,133.13,133.04,0.04873322]
["bitfinex-derivatives","SOLF0:USTF0",1744838617768,572.68,133.13,133.07,0.04926984]
["bitfinex-derivatives","SOLF0:USTF0",1744838618075,51.22352658,133.17,133.09,19.94352658]
["bitfinex-derivatives","SOLF0:USTF0",1744838618375,51.22352658,133.17,133.12,0.05568783]
["bitfinex-derivatives","SOLF0:USTF0",1744838618672,7.5112,133.14,133.12,0.05568783]
["bitfinex-derivatives","SOLF0:USTF0",1744838619176,7.5104,133.15,133.12,0.05568783]
["bitfinex-derivatives","SOLF0:USTF0",1744838619377,51.22352658,133.17,133.12,0.05568783]
["bitfinex-derivatives","SOLF0:USTF0",1744838619871,7.5105,133.15,133.12,7.56718783]
["bitfinex-derivatives","SOLF0:USTF0",1744838620075,7.5105,133.15,133.12,0.05568783]
["bitfinex-derivatives","SOLF0:USTF0",1744838621372,7.5112,133.14,133.12,0.05568783]
["bitfinex-derivatives","SOLF0:USTF0",1744838621578,51.22352658,133.17,133.12,0.05568783]
["bitfinex-derivatives","SOLF0:USTF0",1744838621878,7.5113,133.13,133.12,0.05568783]
["bitfinex-derivatives","SOLF0:USTF0",1744838623978,51.22352658,133.17,133.05,55.83512658]
["bitfinex-derivatives","SOLF0:USTF0",1744838623979,7.5124,133.12,133.05,55.83512658]
["bitfinex-derivatives","SOLF0:USTF0",1744838624376,7.5124,133.12,133.08,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1744838624876,0.04914206,133.11,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744838625177,0.0541017,133.12,133.09,0.05762081]
["bitfinex-derivatives","SOLF0:USTF0",1744838625979,0.0541017,133.12,133.09,7.57092081]
["bitfinex-derivatives","SOLF0:USTF0",1744838626276,0.0541017,133.12,133.09,0.05762081]
["bitfinex-derivatives","SOLF0:USTF0",1744838626477,0.0541017,133.12,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744838626672,0.0541017,133.12,133.09,0.05762081]
["bitfinex-derivatives","SOLF0:USTF0",1744838626875,2.2088,133.2,133.1,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744838627180,19.94352658,133.21,133.11,53.46712658]
["bitfinex-derivatives","SOLF0:USTF0",1744838627380,19.94352658,133.21,133.14,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744838627780,7.5087,133.18,133.14,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744838628083,19.94352658,133.21,133.15,0.04939803]
["bitfinex-derivatives","SOLF0:USTF0",1744838628276,7.5087,133.18,133.15,0.04939803]
["bitfinex-derivatives","SOLF0:USTF0",1744838629181,7.509,133.17,133.15,0.04939803]
["bitfinex-derivatives","SOLF0:USTF0",1744838629882,7.5096,133.16,133.15,0.04939803]
["bitfinex-derivatives","SOLF0:USTF0",1744838631583,7.5113,133.13,133.1,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744838631785,19.94352658,133.17,133.1,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744838632082,7.5111,133.14,133.1,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744838632281,7.5111,133.14,133.11,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744838632482,7.5111,133.14,133.11,0.04871099]
["bitfinex-derivatives","SOLF0:USTF0",1744838632483,7.56513761,133.14,133.11,0.04871099]
["bitfinex-derivatives","SOLF0:USTF0",1744838633078,0.05403761,133.14,133.11,0.04871099]
["bitfinex-derivatives","SOLF0:USTF0",1744838633482,7.5117,133.13,133.11,0.04871099]
["bitfinex-derivatives","SOLF0:USTF0",1744838634083,7.5118,133.12,133.11,0.04871099]
["bitfinex-derivatives","SOLF0:USTF0",1744838634882,19.94352658,133.13,133.04,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744838635686,7.5141,133.08,133.05,12.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744838635885,7.57003268,133.08,133.05,12.13767542]
["bitfinex-derivatives","SOLF0:USTF0",1744838636786,0.05593268,133.08,133.05,4.62227542]
["bitfinex-derivatives","SOLF0:USTF0",1744838637189,7.57033268,133.08,133.05,2.36187542]
["bitfinex-derivatives","SOLF0:USTF0",1744838637884,7.57033268,133.08,133.05,9.87757542]
["bitfinex-derivatives","SOLF0:USTF0",1744838639487,7.5147,133.07,133.05,2.36187542]
["bitfinex-derivatives","SOLF0:USTF0",1744838639694,7.5147,133.07,133.05,0.05047542]
["bitfinex-derivatives","SOLF0:USTF0",1744838639990,0.05593268,133.08,133.05,0.05047542]
["bitfinex-derivatives","SOLF0:USTF0",1744838640186,7.515,133.07,133.05,0.05047542]
["bitfinex-derivatives","SOLF0:USTF0",1744838640588,0.05593268,133.08,133.05,0.05047542]
["bitfinex-derivatives","SOLF0:USTF0",1744838640787,7.5166,133.04,132.99,51.10352658]
["bitfinex-derivatives","SOLF0:USTF0",1744838641082,51.10352658,133.07,132.97,19.94352658]
["bitfinex-derivatives","SOLF0:USTF0",1744838641286,51.10352658,133.07,132.97,51.10352658]
["bitfinex-derivatives","SOLF0:USTF0",1744838641484,7.5178,133.02,132.97,51.10352658]
["bitfinex-derivatives","SOLF0:USTF0",1744838641889,0.05092119,133.01,132.98,0.04917929]
["bitfinex-derivatives","SOLF0:USTF0",1744838643496,7.5201,132.98,132.93,51.10352658]
["bitfinex-derivatives","SOLF0:USTF0",1744838643796,51.10352658,132.99,132.91,12.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744838644393,0.05006226,132.96,132.94,0.05102403]
["bitfinex-derivatives","SOLF0:USTF0",1744838644795,7.5214,132.95,132.94,0.05102403]
["bitfinex-derivatives","SOLF0:USTF0",1744838644990,38.6814,132.95,132.94,0.05102403]
["bitfinex-derivatives","SOLF0:USTF0",1744838645194,31.16,132.95,132.89,51.10352658]
["bitfinex-derivatives","SOLF0:USTF0",1744838645386,7.5225,132.94,132.87,19.94352658]
["bitfinex-derivatives","SOLF0:USTF0",1744838645593,19.94352658,132.94,132.87,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744838646294,0.05172171,132.92,132.89,0.05039719]
["bitfinex-derivatives","SOLF0:USTF0",1744838647601,0.05172171,132.92,132.89,7.57469719]
["bitfinex-derivatives","SOLF0:USTF0",1744838648199,0.05172171,132.92,132.91,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744838649000,572.32,132.98,132.93,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744838649495,592.26352658,132.98,132.88,19.94352658]
["bitfinex-derivatives","SOLF0:USTF0",1744838650103,0.04766273,132.94,132.92,0.05439926]
["bitfinex-derivatives","SOLF0:USTF0",1744838653308,7.56986273,132.94,132.92,0.05439926]
["bitfinex-derivatives","SOLF0:USTF0",1744838653703,0.04766273,132.94,132.92,0.05439926]
["bitfinex-derivatives","SOLF0:USTF0",1744838654507,7.5226,132.93,132.92,0.05439926]
["bitfinex-derivatives","SOLF0:USTF0",1744838671916,7.5241,132.91,132.87,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744838672512,31.18,132.94,132.87,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744838673113,0.05354046,132.92,132.89,0.04946407]
["bitfinex-derivatives","SOLF0:USTF0",1744838673314,7.5237,132.91,132.89,0.04946407]
["bitfinex-derivatives","SOLF0:USTF0",1744838673717,0.05354046,132.92,132.89,0.04946407]
["bitfinex-derivatives","SOLF0:USTF0",1744838675311,7.5243,132.9,132.89,0.04946407]
["bitfinex-derivatives","SOLF0:USTF0",1744838687422,0.05354046,132.92,132.89,0.04946407]
["bitfinex-derivatives","SOLF0:USTF0",1744838688023,7.57694046,132.92,132.89,7.57416407]
["bitfinex-derivatives","SOLF0:USTF0",1744838688320,7.57694046,132.92,132.89,20.35182827]
["bitfinex-derivatives","SOLF0:USTF0",1744838690323,0.05354046,132.92,132.9,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744838692020,0.05354046,132.92,132.91,20.3013642]
["bitfinex-derivatives","SOLF0:USTF0",1744838692225,31.18,132.97,132.91,12.7776642]
["bitfinex-derivatives","SOLF0:USTF0",1744838692427,31.18,132.97,132.93,12.7776642]
["bitfinex-derivatives","SOLF0:USTF0",1744838692627,7.5211,132.96,132.93,20.3000642]
["bitfinex-derivatives","SOLF0:USTF0",1744838693128,7.5215,132.95,132.93,20.3000642]
["bitfinex-derivatives","SOLF0:USTF0",1744838693324,7.57125626,132.95,132.93,20.35750831]
["bitfinex-derivatives","SOLF0:USTF0",1744838693523,0.04975626,132.95,132.93,20.35750831]
["bitfinex-derivatives","SOLF0:USTF0",1744838694929,0.04975626,132.95,132.94,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744838697031,0.04975626,132.95,132.93,20.35740831]
["bitfinex-derivatives","SOLF0:USTF0",1744838697521,0.04975626,132.95,132.94,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744838700536,31.14,133.02,132.93,12.83510831]
["bitfinex-derivatives","SOLF0:USTF0",1744838700732,12.7776642,133.02,132.94,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744838700936,12.7776642,132.96,132.92,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744838701132,12.7776642,132.94,132.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744838701328,12.7776642,132.93,132.87,12.7776642]
["bitfinex-derivatives","SOLF0:USTF0",1744838701531,0.05294311,132.91,132.89,12.8322116]
["bitfinex-derivatives","SOLF0:USTF0",1744838701729,31.14,132.98,132.89,43.9722116]
["bitfinex-derivatives","SOLF0:USTF0",1744838701927,31.14,132.98,132.92,12.7776642]
["bitfinex-derivatives","SOLF0:USTF0",1744838702135,31.14,132.98,132.93,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744838702333,12.7776642,133.0,132.94,12.7776642]
["bitfinex-derivatives","SOLF0:USTF0",1744838702636,7.5198,132.98,132.94,20.2992642]
["bitfinex-derivatives","SOLF0:USTF0",1744838702835,0.05054072,132.97,132.95,0.04930017]
["bitfinex-derivatives","SOLF0:USTF0",1744838703237,43.9176642,133.01,132.96,12.7776642]
["bitfinex-derivatives","SOLF0:USTF0",1744838703632,7.5191,133.0,132.96,20.2982642]
["bitfinex-derivatives","SOLF0:USTF0",1744838704442,7.57164308,132.99,132.96,20.2982642]
["bitfinex-derivatives","SOLF0:USTF0",1744838705030,12.83010728,132.99,132.95,0.04930017]
["bitfinex-derivatives","SOLF0:USTF0",1744838705234,0.05244308,132.99,132.95,0.04930017]
["bitfinex-derivatives","SOLF0:USTF0",1744838705639,7.5209,132.96,132.95,0.04930017]
["bitfinex-derivatives","SOLF0:USTF0",1744838708341,7.5209,132.96,132.95,1.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744838708742,7.524,132.91,132.87,33.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744838709139,7.524,132.91,132.87,41.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744838709744,0.04981136,132.9,132.88,0.05676895]
["bitfinex-derivatives","SOLF0:USTF0",1744838709941,27.11157212,133.0,132.88,0.05676895]
["bitfinex-derivatives","SOLF0:USTF0",1744838709942,104.82260939,133.09,132.88,365.05676895]
["bitfinex-derivatives","SOLF0:USTF0",1744838710141,19.94887212,133.07,132.97,19.94887212]
["bitfinex-derivatives","SOLF0:USTF0",1744838710341,7.5161,133.05,132.99,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744838710542,19.94887212,133.07,132.98,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1744838710738,19.94887212,133.05,132.98,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1744838710944,0.04861787,133.03,133.0,0.05419076]
["bitfinex-derivatives","SOLF0:USTF0",1744838713247,19.99748999,133.03,133.0,0.05419076]
["bitfinex-derivatives","SOLF0:USTF0",1744838713647,19.99748999,133.03,132.94,35.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744838713845,22.29957212,133.03,132.94,35.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744838714048,19.94887212,133.01,132.94,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1744838714245,7.5187,133.0,132.95,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744838714443,19.94887212,133.01,132.95,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744838714639,0.05246481,132.99,132.97,0.05138811]
["bitfinex-derivatives","SOLF0:USTF0",1744838715648,0.05246481,132.99,132.97,7.57158811]
["bitfinex-derivatives","SOLF0:USTF0",1744838715849,0.05246481,132.99,132.97,0.05138811]
["bitfinex-derivatives","SOLF0:USTF0",1744838716650,0.05246481,132.99,132.97,7.57138811]
["bitfinex-derivatives","SOLF0:USTF0",1744838717945,0.05246481,132.99,132.97,0.05138811]
["bitfinex-derivatives","SOLF0:USTF0",1744838718351,0.05246481,132.99,132.97,7.57128811]
["bitfinex-derivatives","SOLF0:USTF0",1744838721148,0.05246481,132.99,132.97,0.05138811]
["bitfinex-derivatives","SOLF0:USTF0",1744838722154,7.5197,132.98,132.97,0.05138811]
["bitfinex-derivatives","SOLF0:USTF0",1744838722647,0.05246481,132.99,132.9,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744838722847,31.14,133.0,132.92,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744838723047,19.94887212,132.99,132.9,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744838723352,7.5213,132.96,132.91,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744838723552,31.14,132.96,132.91,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744838723754,0.0501227,132.95,132.92,0.04916536]
["bitfinex-derivatives","SOLF0:USTF0",1744838724451,7.5716227,132.95,132.92,0.04916536]
["bitfinex-derivatives","SOLF0:USTF0",1744838726354,19.99899482,132.95,132.92,0.04916536]
["bitfinex-derivatives","SOLF0:USTF0",1744838726857,7.5226,132.93,132.92,0.04916536]
["bitfinex-derivatives","SOLF0:USTF0",1744838731653,7.5221,132.94,132.92,0.04916536]
["bitfinex-derivatives","SOLF0:USTF0",1744838731855,0.0501227,132.95,132.92,0.04916536]
["bitfinex-derivatives","SOLF0:USTF0",1744838732957,7.522,132.94,132.92,0.04916536]
["bitfinex-derivatives","SOLF0:USTF0",1744838734556,0.0501227,132.95,132.92,0.04916536]
["bitfinex-derivatives","SOLF0:USTF0",1744838735859,7.5226,132.93,132.92,0.04916536]
["bitfinex-derivatives","SOLF0:USTF0",1744838736260,19.94887212,132.94,132.87,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744838736455,7.5241,132.91,132.87,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744838737262,0.04889322,132.9,132.88,7.58275978]
["bitfinex-derivatives","SOLF0:USTF0",1744838740262,0.04889322,132.9,132.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744838740464,31.12,132.95,132.89,19.94887212]
["bitfinex-derivatives","SOLF0:USTF0",1744838741069,7.5223,132.94,132.89,19.94887212]
["bitfinex-derivatives","SOLF0:USTF0",1744838741468,0.04899124,132.93,132.9,0.05006023]
["bitfinex-derivatives","SOLF0:USTF0",1744838742470,0.04899124,132.93,132.91,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744838742872,0.04899124,132.93,132.9,0.05006023]
["bitfinex-derivatives","SOLF0:USTF0",1744838743170,0.04899124,132.93,132.91,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744838743573,0.04899124,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744838747779,0.04899124,132.93,132.9,0.05006023]
["bitfinex-derivatives","SOLF0:USTF0",1744838748375,7.57179124,132.93,132.9,0.05006023]
["bitfinex-derivatives","SOLF0:USTF0",1744838749080,7.57169124,132.93,132.9,7.57406023]
["bitfinex-derivatives","SOLF0:USTF0",1744838749980,7.5232,132.92,132.9,7.57406023]
["bitfinex-derivatives","SOLF0:USTF0",1744838751983,7.5237,132.91,132.9,0.05006023]
["bitfinex-derivatives","SOLF0:USTF0",1744838753680,7.5233,132.92,132.9,0.05006023]
["bitfinex-derivatives","SOLF0:USTF0",1744838757785,7.5237,132.91,132.9,0.05006023]
["bitfinex-derivatives","SOLF0:USTF0",1744838763799,7.5233,132.92,132.9,0.05006023]
["bitfinex-derivatives","SOLF0:USTF0",1744838763994,0.04899124,132.93,132.9,0.05006023]
["bitfinex-derivatives","SOLF0:USTF0",1744838764593,0.04899124,132.93,132.9,7.57426023]
["bitfinex-derivatives","SOLF0:USTF0",1744838764796,0.04899124,132.93,132.9,0.05006023]
["bitfinex-derivatives","SOLF0:USTF0",1744838765198,0.04899124,132.93,132.91,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744838765594,0.04899124,132.93,132.92,12.77316761]
["bitfinex-derivatives","SOLF0:USTF0",1744838766601,7.5189,133.0,132.96,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744838766789,31.08,133.01,132.95,12.77316761]
["bitfinex-derivatives","SOLF0:USTF0",1744838767196,7.5189,133.0,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744838767697,7.56704717,133.0,132.97,7.5713372]
["bitfinex-derivatives","SOLF0:USTF0",1744838770999,0.04814717,133.0,132.97,7.5713372]
["bitfinex-derivatives","SOLF0:USTF0",1744838772100,0.04814717,133.0,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744838773900,0.04814717,133.0,132.97,7.5710372]
["bitfinex-derivatives","SOLF0:USTF0",1744838776800,0.04814717,133.0,132.97,0.0510372]
["bitfinex-derivatives","SOLF0:USTF0",1744838777003,0.04814717,133.0,132.97,2.4087372]
["bitfinex-derivatives","SOLF0:USTF0",1744838778202,0.04814717,133.0,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744838779800,0.04814717,133.0,132.97,2.4087372]
["bitfinex-derivatives","SOLF0:USTF0",1744838780300,7.56704717,133.0,132.97,9.9289372]
["bitfinex-derivatives","SOLF0:USTF0",1744838781099,0.04814717,133.0,132.97,2.4087372]
["bitfinex-derivatives","SOLF0:USTF0",1744838782000,7.5194,132.99,132.97,2.4087372]
["bitfinex-derivatives","SOLF0:USTF0",1744838782299,32.38881191,133.08,132.98,51.02073125]
["bitfinex-derivatives","SOLF0:USTF0",1744838782505,31.08,133.08,132.98,53.42503125]
["bitfinex-derivatives","SOLF0:USTF0",1744838783002,2.1872,133.07,132.99,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1744838783403,0.05522084,133.04,133.02,0.05524937]
["bitfinex-derivatives","SOLF0:USTF0",1744838785505,0.05522084,133.04,133.02,19.99598062]
["bitfinex-derivatives","SOLF0:USTF0",1744838785707,0.05522084,133.04,133.02,27.51328062]
["bitfinex-derivatives","SOLF0:USTF0",1744838786108,0.05522084,133.04,133.02,0.05524937]
["bitfinex-derivatives","SOLF0:USTF0",1744838789312,0.05522084,133.04,133.03,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744838789507,0.05522084,133.04,133.02,19.99598062]
["bitfinex-derivatives","SOLF0:USTF0",1744838789805,0.05522084,133.04,133.02,0.05524937]
["bitfinex-derivatives","SOLF0:USTF0",1744838790005,0.05522084,133.04,133.02,19.99598062]
["bitfinex-derivatives","SOLF0:USTF0",1744838791609,0.05522084,133.04,133.03,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744838793006,0.05522084,133.04,133.02,27.51348062]
["bitfinex-derivatives","SOLF0:USTF0",1744838793213,0.05522084,133.04,133.02,19.99598062]
["bitfinex-derivatives","SOLF0:USTF0",1744838794215,0.05522084,133.04,133.03,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744838796510,38.5735,133.1,133.06,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744838797214,38.5735,133.1,133.06,20.25890889]
["bitfinex-derivatives","SOLF0:USTF0",1744838797416,31.06,133.1,133.06,12.74370889]
["bitfinex-derivatives","SOLF0:USTF0",1744838797716,31.06,133.1,133.07,0.05091569]
["bitfinex-derivatives","SOLF0:USTF0",1744838798215,38.573,133.1,133.07,0.05091569]
["bitfinex-derivatives","SOLF0:USTF0",1744838798710,31.06,133.1,133.07,7.56511569]
["bitfinex-derivatives","SOLF0:USTF0",1744838799315,38.5731,133.1,133.07,0.05091569]
["bitfinex-derivatives","SOLF0:USTF0",1744838800712,7.5131,133.1,133.07,0.05091569]
["bitfinex-derivatives","SOLF0:USTF0",1744838800919,19.90909556,133.17,133.08,19.90909556]
["bitfinex-derivatives","SOLF0:USTF0",1744838801117,19.90909556,133.17,133.11,0.05372354]
["bitfinex-derivatives","SOLF0:USTF0",1744838801118,52.16909556,133.17,133.11,0.05372354]
["bitfinex-derivatives","SOLF0:USTF0",1744838801319,7.5111,133.14,133.11,0.05372354]
["bitfinex-derivatives","SOLF0:USTF0",1744838802119,7.5103,133.15,133.11,0.05372354]
["bitfinex-derivatives","SOLF0:USTF0",1744838803219,7.5108,133.14,133.11,0.05372354]
["bitfinex-derivatives","SOLF0:USTF0",1744838804822,7.5113,133.13,133.11,0.05372354]
["bitfinex-derivatives","SOLF0:USTF0",1744838805018,19.90909556,133.15,133.11,0.05372354]
["bitfinex-derivatives","SOLF0:USTF0",1744838805222,52.16909556,133.17,133.11,0.05372354]
["bitfinex-derivatives","SOLF0:USTF0",1744838805723,32.26,133.17,133.11,0.05372354]
["bitfinex-derivatives","SOLF0:USTF0",1744838805920,52.16909556,133.17,133.11,0.05372354]
["bitfinex-derivatives","SOLF0:USTF0",1744838806520,7.5115,133.13,133.11,0.05372354]
["bitfinex-derivatives","SOLF0:USTF0",1744838806724,52.16909556,133.17,133.11,0.05372354]
["bitfinex-derivatives","SOLF0:USTF0",1744838806924,7.5116,133.13,133.11,0.05372354]
["bitfinex-derivatives","SOLF0:USTF0",1744838809924,7.5118,133.12,133.11,0.05372354]
["bitfinex-derivatives","SOLF0:USTF0",1744838811833,39.7715,133.13,133.11,0.05372354]
["bitfinex-derivatives","SOLF0:USTF0",1744838812229,32.26,133.13,133.11,0.05372354]
["bitfinex-derivatives","SOLF0:USTF0",1744838812630,39.7715,133.13,133.11,0.05372354]
["bitfinex-derivatives","SOLF0:USTF0",1744838813936,7.5118,133.12,133.11,0.05372354]
["bitfinex-derivatives","SOLF0:USTF0",1744838814236,32.26,133.13,133.11,0.05372354]
["bitfinex-derivatives","SOLF0:USTF0",1744838814738,39.7718,133.13,133.11,0.05372354]
["bitfinex-derivatives","SOLF0:USTF0",1744838815638,32.26,133.23,133.12,19.90909556]
["bitfinex-derivatives","SOLF0:USTF0",1744838815834,32.26,133.23,133.16,0.04791286]
["bitfinex-derivatives","SOLF0:USTF0",1744838816131,32.26,133.23,133.17,19.90909556]
["bitfinex-derivatives","SOLF0:USTF0",1744838816442,32.26,133.23,133.19,0.04779291]
["bitfinex-derivatives","SOLF0:USTF0",1744838816732,39.766,133.23,133.19,0.04779291]
["bitfinex-derivatives","SOLF0:USTF0",1744838817943,39.766,133.23,133.19,7.55529291]
["bitfinex-derivatives","SOLF0:USTF0",1744838818241,32.26,133.23,133.19,0.04779291]
["bitfinex-derivatives","SOLF0:USTF0",1744838818941,7.5065,133.22,133.19,0.04779291]
["bitfinex-derivatives","SOLF0:USTF0",1744838819638,7.5073,133.2,133.19,0.04779291]
["bitfinex-derivatives","SOLF0:USTF0",1744838831146,7.5088,133.18,133.14,20.23804464]
["bitfinex-derivatives","SOLF0:USTF0",1744838832252,0.05321656,133.17,133.15,0.05350441]
["bitfinex-derivatives","SOLF0:USTF0",1744838832952,7.5096,133.16,133.15,0.05350441]
["bitfinex-derivatives","SOLF0:USTF0",1744838834557,7.56241656,133.17,133.15,0.05350441]
["bitfinex-derivatives","SOLF0:USTF0",1744838835654,7.5096,133.16,133.15,0.05350441]
["bitfinex-derivatives","SOLF0:USTF0",1744838837049,572.9,133.26,133.15,20.30114905]
["bitfinex-derivatives","SOLF0:USTF0",1744838837255,12.72764464,133.23,133.17,12.72764464]
["bitfinex-derivatives","SOLF0:USTF0",1744838837455,7.5064,133.22,133.17,12.72764464]
["bitfinex-derivatives","SOLF0:USTF0",1744838837657,7.5064,133.22,133.18,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744838837857,12.72764464,133.23,133.17,12.72764464]
["bitfinex-derivatives","SOLF0:USTF0",1744838838058,7.5063,133.22,133.19,0.05159003]
["bitfinex-derivatives","SOLF0:USTF0",1744838839359,20.23354464,133.23,133.19,0.05159003]
["bitfinex-derivatives","SOLF0:USTF0",1744838840059,20.23354464,133.23,133.19,7.55909003]
["bitfinex-derivatives","SOLF0:USTF0",1744838841458,12.72764464,133.23,133.19,0.05159003]
["bitfinex-derivatives","SOLF0:USTF0",1744838841859,31.88,133.22,133.19,0.05159003]
["bitfinex-derivatives","SOLF0:USTF0",1744838842159,7.507,133.21,133.19,0.05159003]
["bitfinex-derivatives","SOLF0:USTF0",1744838843161,7.5067,133.21,133.19,0.05159003]
["bitfinex-derivatives","SOLF0:USTF0",1744838844153,7.5073,133.2,133.19,0.05159003]
["bitfinex-derivatives","SOLF0:USTF0",1744838847358,7.5069,133.21,133.19,0.05159003]
["bitfinex-derivatives","SOLF0:USTF0",1744838847860,39.3864,133.22,133.19,0.05159003]
["bitfinex-derivatives","SOLF0:USTF0",1744838848660,39.3864,133.22,133.19,7.55919003]
["bitfinex-derivatives","SOLF0:USTF0",1744838848961,7.5058,133.23,133.19,0.05159003]
["bitfinex-derivatives","SOLF0:USTF0",1744838849354,7.5058,133.23,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744838849556,7.5058,133.23,133.19,0.05159003]
["bitfinex-derivatives","SOLF0:USTF0",1744838850562,7.5058,133.23,133.2,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744838850763,7.5063,133.22,133.2,12.72764464]
["bitfinex-derivatives","SOLF0:USTF0",1744838851254,12.72764464,133.24,133.2,20.23484464]
["bitfinex-derivatives","SOLF0:USTF0",1744838851865,7.506,133.23,133.2,12.72764464]
["bitfinex-derivatives","SOLF0:USTF0",1744838852163,12.72764464,133.24,133.2,12.72764464]
["bitfinex-derivatives","SOLF0:USTF0",1744838852462,7.506,133.23,133.2,12.72764464]
["bitfinex-derivatives","SOLF0:USTF0",1744838853358,7.506,133.23,133.19,20.28683467]
["bitfinex-derivatives","SOLF0:USTF0",1744838854162,20.23294464,133.24,133.2,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744838854864,31.88,133.25,133.21,12.72764464]
["bitfinex-derivatives","SOLF0:USTF0",1744838855158,31.88,133.25,133.22,0.04801133]
["bitfinex-derivatives","SOLF0:USTF0",1744838855864,12.72764464,133.27,133.23,12.72764464]
["bitfinex-derivatives","SOLF0:USTF0",1744838856358,38.5233,133.28,133.23,12.72764464]
["bitfinex-derivatives","SOLF0:USTF0",1744838856563,38.5233,133.28,133.24,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744838856764,38.5233,133.28,133.25,0.0481932]
["bitfinex-derivatives","SOLF0:USTF0",1744838857171,7.5035,133.27,133.25,0.0481932]
["bitfinex-derivatives","SOLF0:USTF0",1744838857564,31.02,133.28,133.25,0.0481932]
["bitfinex-derivatives","SOLF0:USTF0",1744838858671,38.5232,133.28,133.25,0.0481932]
["bitfinex-derivatives","SOLF0:USTF0",1744838860068,7.5034,133.27,133.25,0.0481932]
["bitfinex-derivatives","SOLF0:USTF0",1744838860969,7.5039,133.26,133.25,0.0481932]
["bitfinex-derivatives","SOLF0:USTF0",1744838863567,31.02,133.28,133.25,0.0481932]
["bitfinex-derivatives","SOLF0:USTF0",1744838864274,7.5037,133.27,133.25,0.0481932]
["bitfinex-derivatives","SOLF0:USTF0",1744838864771,38.523,133.28,133.25,0.0481932]
["bitfinex-derivatives","SOLF0:USTF0",1744838865071,31.02,133.28,133.25,0.0481932]
["bitfinex-derivatives","SOLF0:USTF0",1744838865974,547.3398,133.33,133.25,0.0481932]
["bitfinex-derivatives","SOLF0:USTF0",1744838865975,578.3598,133.33,133.25,0.0481932]
["bitfinex-derivatives","SOLF0:USTF0",1744838866270,43.74764464,133.33,133.28,12.77604306]
["bitfinex-derivatives","SOLF0:USTF0",1744838866472,43.74764464,133.33,133.28,0.04839842]
["bitfinex-derivatives","SOLF0:USTF0",1744838867063,7.5015,133.31,133.28,0.04839842]
["bitfinex-derivatives","SOLF0:USTF0",1744838867673,12.72764464,133.32,133.28,0.04839842]
["bitfinex-derivatives","SOLF0:USTF0",1744838868176,7.5013,133.31,133.28,0.04839842]
["bitfinex-derivatives","SOLF0:USTF0",1744838868572,12.72764464,133.32,133.28,0.04839842]
["bitfinex-derivatives","SOLF0:USTF0",1744838868773,7.502,133.3,133.28,0.04839842]
["bitfinex-derivatives","SOLF0:USTF0",1744838871175,12.72764464,133.32,133.28,0.04839842]
["bitfinex-derivatives","SOLF0:USTF0",1744838871778,7.5021,133.3,133.28,0.04839842]
["bitfinex-derivatives","SOLF0:USTF0",1744838875178,12.72764464,133.32,133.28,0.04839842]
["bitfinex-derivatives","SOLF0:USTF0",1744838875881,7.502,133.3,133.28,0.04839842]
["bitfinex-derivatives","SOLF0:USTF0",1744838878380,7.5022,133.29,133.28,0.04839842]
["bitfinex-derivatives","SOLF0:USTF0",1744838878581,12.72764464,133.32,133.28,0.04839842]
["bitfinex-derivatives","SOLF0:USTF0",1744838878771,12.72764464,133.3,133.28,0.04839842]
["bitfinex-derivatives","SOLF0:USTF0",1744838878972,31.0,133.29,133.18,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744838879176,12.72764464,133.25,133.19,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744838879380,12.72764464,133.23,133.19,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744838879581,7.5065,133.22,133.19,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744838879776,12.72764464,133.23,133.18,19.75804464]
["bitfinex-derivatives","SOLF0:USTF0",1744838880183,12.72764464,133.21,133.19,0.05713193]
["bitfinex-derivatives","SOLF0:USTF0",1744838880584,43.72764464,133.21,133.19,0.05713193]
["bitfinex-derivatives","SOLF0:USTF0",1744838880780,7.5073,133.2,133.19,0.05713193]
["bitfinex-derivatives","SOLF0:USTF0",1744838882495,38.5071,133.21,133.19,0.05713193]
["bitfinex-derivatives","SOLF0:USTF0",1744838882694,31.0,133.21,133.19,0.05713193]
["bitfinex-derivatives","SOLF0:USTF0",1744838883493,7.5073,133.2,133.19,0.05713193]
["bitfinex-derivatives","SOLF0:USTF0",1744838883693,50.88399396,133.21,133.14,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744838884493,50.88399396,133.21,133.13,27.39499396]
["bitfinex-derivatives","SOLF0:USTF0",1744838884696,50.88399396,133.21,133.11,26.98539396]
["bitfinex-derivatives","SOLF0:USTF0",1744838884893,50.88399396,133.21,133.16,0.04820398]
["bitfinex-derivatives","SOLF0:USTF0",1744838884894,7.509,133.17,133.16,0.04820398]
["bitfinex-derivatives","SOLF0:USTF0",1744838885195,31.02,133.17,133.11,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1744838885495,50.90399396,133.17,133.09,19.88399396]
["bitfinex-derivatives","SOLF0:USTF0",1744838885793,53.22119396,133.17,133.09,19.88399396]
["bitfinex-derivatives","SOLF0:USTF0",1744838886101,7.5104,133.15,133.1,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744838886286,0.05773984,133.14,133.11,0.0494444]
["bitfinex-derivatives","SOLF0:USTF0",1744838886595,7.56843984,133.14,133.11,0.0494444]
["bitfinex-derivatives","SOLF0:USTF0",1744838888393,7.5113,133.13,133.11,0.0494444]
["bitfinex-derivatives","SOLF0:USTF0",1744838888696,0.05773984,133.14,133.11,0.0494444]
["bitfinex-derivatives","SOLF0:USTF0",1744838888902,50.90399396,133.13,133.04,50.90399396]
["bitfinex-derivatives","SOLF0:USTF0",1744838889797,7.514,133.09,133.04,50.90399396]
["bitfinex-derivatives","SOLF0:USTF0",1744838890001,0.05339397,133.1,133.07,0.04737852]
["bitfinex-derivatives","SOLF0:USTF0",1744838891493,7.5135,133.09,133.07,0.04737852]
["bitfinex-derivatives","SOLF0:USTF0",1744838891693,38.5335,133.09,133.07,0.04737852]
["bitfinex-derivatives","SOLF0:USTF0",1744838893003,7.5141,133.08,133.07,0.04737852]
["bitfinex-derivatives","SOLF0:USTF0",1744838896101,19.88399396,133.08,132.98,37.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744838896307,19.88399396,133.08,132.98,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744838896605,7.518,133.01,132.92,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744838896805,31.04,133.01,132.94,19.88399396]
["bitfinex-derivatives","SOLF0:USTF0",1744838897205,0.05551373,132.99,132.96,0.05161189]
["bitfinex-derivatives","SOLF0:USTF0",1744838898507,7.57501373,132.99,132.96,0.05161189]
["bitfinex-derivatives","SOLF0:USTF0",1744838898806,0.05551373,132.99,132.96,0.05161189]
["bitfinex-derivatives","SOLF0:USTF0",1744838899208,7.5198,132.98,132.96,0.05161189]
["bitfinex-derivatives","SOLF0:USTF0",1744838899407,0.05551373,132.99,132.96,0.05161189]
["bitfinex-derivatives","SOLF0:USTF0",1744838899607,0.05551373,132.99,132.98,19.88399396]
["bitfinex-derivatives","SOLF0:USTF0",1744838900306,0.05551373,132.99,132.98,27.40369396]
["bitfinex-derivatives","SOLF0:USTF0",1744838900909,7.5178,133.02,132.99,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744838901102,7.5183,133.01,132.98,19.88399396]
["bitfinex-derivatives","SOLF0:USTF0",1744838901508,7.5183,133.01,132.98,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744838901806,7.5189,133.0,132.97,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744838902005,7.57024517,133.0,132.97,9.79707535]
["bitfinex-derivatives","SOLF0:USTF0",1744838902509,7.5193,132.99,132.97,0.05647535]
["bitfinex-derivatives","SOLF0:USTF0",1744838902709,0.05134517,133.0,132.97,7.57677535]
["bitfinex-derivatives","SOLF0:USTF0",1744838903007,0.05134517,133.0,132.97,0.05647535]
["bitfinex-derivatives","SOLF0:USTF0",1744838904910,7.5195,132.99,132.97,0.05647535]
["bitfinex-derivatives","SOLF0:USTF0",1744838905210,0.05134517,133.0,132.97,0.05647535]
["bitfinex-derivatives","SOLF0:USTF0",1744838905411,7.5196,132.99,132.97,0.05647535]
["bitfinex-derivatives","SOLF0:USTF0",1744838905912,7.5197,132.98,132.97,0.05647535]
["bitfinex-derivatives","SOLF0:USTF0",1744838910112,7.5193,132.99,132.97,0.05647535]
["bitfinex-derivatives","SOLF0:USTF0",1744838910606,31.11134517,133.0,132.97,0.05647535]
["bitfinex-derivatives","SOLF0:USTF0",1744838910810,0.05134517,133.0,132.97,0.05647535]
["bitfinex-derivatives","SOLF0:USTF0",1744838911707,7.5196,132.99,132.97,0.05647535]
["bitfinex-derivatives","SOLF0:USTF0",1744838913315,7.5197,132.98,132.97,0.05647535]
["bitfinex-derivatives","SOLF0:USTF0",1744838917919,7.5195,132.99,132.97,0.05647535]
["bitfinex-derivatives","SOLF0:USTF0",1744838919719,7.5197,132.98,132.97,0.05647535]
["bitfinex-derivatives","SOLF0:USTF0",1744838920315,7.5194,132.99,132.97,0.05647535]
["bitfinex-derivatives","SOLF0:USTF0",1744838920722,7.5194,132.99,132.97,7.57667535]
["bitfinex-derivatives","SOLF0:USTF0",1744838920922,0.05134517,133.0,132.97,0.05647535]
["bitfinex-derivatives","SOLF0:USTF0",1744838921317,0.05134517,133.0,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744838922312,540.94,133.08,132.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744838922517,31.06,133.12,133.04,19.88399396]
["bitfinex-derivatives","SOLF0:USTF0",1744838922917,7.5138,133.09,133.04,19.88399396]
["bitfinex-derivatives","SOLF0:USTF0",1744838923118,7.5138,133.09,133.04,22.26289396]
["bitfinex-derivatives","SOLF0:USTF0",1744838923323,0.04952795,133.08,133.05,0.0562054]
["bitfinex-derivatives","SOLF0:USTF0",1744838924220,0.04952795,133.08,133.06,19.88399396]
["bitfinex-derivatives","SOLF0:USTF0",1744838924413,541.44,133.15,133.06,22.24809396]
["bitfinex-derivatives","SOLF0:USTF0",1744838924617,572.5,133.15,133.08,19.88399396]
["bitfinex-derivatives","SOLF0:USTF0",1744838925026,7.5122,133.12,133.09,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1744838925527,0.0502839,133.12,133.1,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744838925726,0.0502839,133.12,133.09,0.0562035]
["bitfinex-derivatives","SOLF0:USTF0",1744838925926,7.5129,133.11,133.09,0.0562035]
["bitfinex-derivatives","SOLF0:USTF0",1744838926728,7.5129,133.1,133.09,0.0562035]
["bitfinex-derivatives","SOLF0:USTF0",1744838927728,7.5146,133.08,133.04,33.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744838928222,7.5147,133.07,133.04,33.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744838928428,50.94399396,133.11,133.01,55.41939396]
["bitfinex-derivatives","SOLF0:USTF0",1744838928625,4.5079,133.1,133.01,55.41939396]
["bitfinex-derivatives","SOLF0:USTF0",1744838928829,7.5157,133.06,133.05,0.04970684]
["bitfinex-derivatives","SOLF0:USTF0",1744838933334,7.5168,133.04,132.99,19.88399396]
["bitfinex-derivatives","SOLF0:USTF0",1744838933535,31.06,133.07,132.99,19.88399396]
["bitfinex-derivatives","SOLF0:USTF0",1744838933734,50.94399396,133.07,133.0,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744838933935,7.5178,133.02,132.98,33.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744838934433,0.05245852,133.01,132.99,7.57551818]
["bitfinex-derivatives","SOLF0:USTF0",1744838935033,7.57055852,133.01,132.99,0.05671818]
["bitfinex-derivatives","SOLF0:USTF0",1744838935737,7.5186,133.0,132.99,0.05671818]
["bitfinex-derivatives","SOLF0:USTF0",1744838936435,7.5199,132.98,132.95,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744838936835,7.5199,132.98,132.94,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744838937434,7.56787794,132.97,132.95,0.05050697]
["bitfinex-derivatives","SOLF0:USTF0",1744838938229,0.04757794,132.97,132.95,7.57180697]
["bitfinex-derivatives","SOLF0:USTF0",1744838938839,0.04757794,132.97,132.96,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744838940140,0.04757794,132.97,132.95,27.45550093]
["bitfinex-derivatives","SOLF0:USTF0",1744838940536,0.04757794,132.97,132.95,19.93450093]
["bitfinex-derivatives","SOLF0:USTF0",1744838941535,0.04757794,132.97,132.95,27.45570093]
["bitfinex-derivatives","SOLF0:USTF0",1744838942742,0.04757794,132.97,132.95,0.05050697]
["bitfinex-derivatives","SOLF0:USTF0",1744838945236,7.56787794,132.97,132.95,0.05050697]
["bitfinex-derivatives","SOLF0:USTF0",1744838945639,0.04757794,132.97,132.95,0.05050697]
["bitfinex-derivatives","SOLF0:USTF0",1744838945943,0.04757794,132.97,132.95,7.57180697]
["bitfinex-derivatives","SOLF0:USTF0",1744838946543,7.5209,132.96,132.95,0.05050697]
["bitfinex-derivatives","SOLF0:USTF0",1744838946735,0.04757794,132.97,132.95,0.05050697]
["bitfinex-derivatives","SOLF0:USTF0",1744838948142,7.56807794,132.97,132.95,0.05050697]
["bitfinex-derivatives","SOLF0:USTF0",1744838949639,7.5209,132.96,132.95,0.05050697]
["bitfinex-derivatives","SOLF0:USTF0",1744838950047,0.04757794,132.97,132.91,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744838950250,0.04757794,132.97,132.9,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744838950445,50.94399396,132.98,132.9,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744838951146,0.04745403,132.95,132.93,0.05168655]
["bitfinex-derivatives","SOLF0:USTF0",1744838951948,7.522,132.94,132.93,0.05168655]
["bitfinex-derivatives","SOLF0:USTF0",1744838973576,0.04745403,132.95,132.93,0.05168655]
["bitfinex-derivatives","SOLF0:USTF0",1744838973777,0.04745403,132.95,132.93,12.82457196]
["bitfinex-derivatives","SOLF0:USTF0",1744838974276,0.04745403,132.95,132.93,20.34657196]
["bitfinex-derivatives","SOLF0:USTF0",1744838974576,0.04745403,132.95,132.93,12.82457196]
["bitfinex-derivatives","SOLF0:USTF0",1744838974978,589.98898541,133.01,132.93,12.82457196]
["bitfinex-derivatives","SOLF0:USTF0",1744838975178,585.45288541,133.01,132.96,12.77288541]
["bitfinex-derivatives","SOLF0:USTF0",1744838975479,31.08,133.01,132.96,12.77288541]
["bitfinex-derivatives","SOLF0:USTF0",1744838975778,43.85288541,133.01,132.92,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744838975971,7.5708202,132.98,132.95,0.05279218]
["bitfinex-derivatives","SOLF0:USTF0",1744838976170,0.0507202,132.98,132.95,0.05279218]
["bitfinex-derivatives","SOLF0:USTF0",1744838976373,0.0507202,132.98,132.96,12.77288541]
["bitfinex-derivatives","SOLF0:USTF0",1744838976580,0.0507202,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744838981284,12.77288541,133.03,132.99,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744838981678,7.5178,133.02,132.99,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744838981878,12.77288541,133.05,133.0,20.29108541]
["bitfinex-derivatives","SOLF0:USTF0",1744838982181,0.05299406,133.04,133.02,12.77288541]
["bitfinex-derivatives","SOLF0:USTF0",1744838982978,0.05299406,133.04,133.01,0.05104681]
["bitfinex-derivatives","SOLF0:USTF0",1744838983179,0.05299406,133.04,133.01,2.42324681]
["bitfinex-derivatives","SOLF0:USTF0",1744838983685,0.05299406,133.04,133.01,0.05104681]
["bitfinex-derivatives","SOLF0:USTF0",1744838983879,0.05299406,133.04,133.01,7.56854681]
["bitfinex-derivatives","SOLF0:USTF0",1744838984080,0.05299406,133.04,133.01,0.05104681]
["bitfinex-derivatives","SOLF0:USTF0",1744838985385,7.5172,133.03,133.01,0.05104681]
["bitfinex-derivatives","SOLF0:USTF0",1744838987488,0.05299406,133.04,133.01,0.05104681]
["bitfinex-derivatives","SOLF0:USTF0",1744838987684,0.05299406,133.04,133.01,51.01322607]
["bitfinex-derivatives","SOLF0:USTF0",1744838988589,0.05299406,133.04,133.03,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744838988791,7.5143,133.08,133.02,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744838989692,2.3607,133.12,133.03,19.92217926]
["bitfinex-derivatives","SOLF0:USTF0",1744838989891,50.96217926,133.13,133.04,0.0495792]
["bitfinex-derivatives","SOLF0:USTF0",1744838990088,50.96217926,133.13,133.05,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744838990391,7.5134,133.1,133.05,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744838990686,50.96217926,133.13,133.05,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744838990890,0.05151678,133.1,133.08,0.04980616]
["bitfinex-derivatives","SOLF0:USTF0",1744838991193,7.5139,133.09,133.08,0.04980616]
["bitfinex-derivatives","SOLF0:USTF0",1744838992195,50.96217926,133.09,133.02,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744838992891,7.5161,133.05,133.02,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744838993086,50.96217926,133.09,133.02,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744838993287,7.5164,133.04,133.02,0.05770095]
["bitfinex-derivatives","SOLF0:USTF0",1744838994088,7.5169,133.03,133.02,0.05770095]
["bitfinex-derivatives","SOLF0:USTF0",1744838994990,7.5199,132.98,132.93,541.28]
["bitfinex-derivatives","SOLF0:USTF0",1744838995193,31.04,133.01,132.94,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744838995594,7.5206,132.97,132.94,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744838995993,7.57483273,132.97,132.94,7.56917445]
["bitfinex-derivatives","SOLF0:USTF0",1744838996190,7.5214,132.95,132.94,0.04747445]
["bitfinex-derivatives","SOLF0:USTF0",1744838998188,7.5238,132.91,132.88,14.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744838998584,19.92217926,132.94,132.88,14.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744838998795,7.5233,132.92,132.88,14.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744838999193,0.05703673,132.91,132.89,0.05293778]
["bitfinex-derivatives","SOLF0:USTF0",1744838999693,0.05703673,132.91,132.89,7.57763778]
["bitfinex-derivatives","SOLF0:USTF0",1744839000590,0.05703673,132.91,132.89,0.05293778]
["bitfinex-derivatives","SOLF0:USTF0",1744839001694,0.05703673,132.91,132.89,7.57743778]
["bitfinex-derivatives","SOLF0:USTF0",1744839001994,0.05703673,132.91,132.89,0.05293778]
["bitfinex-derivatives","SOLF0:USTF0",1744839003599,31.06,132.96,132.89,0.05293778]
["bitfinex-derivatives","SOLF0:USTF0",1744839003800,19.92217926,132.98,132.89,4.68553778]
["bitfinex-derivatives","SOLF0:USTF0",1744839003999,19.92217926,132.98,132.89,24.55477926]
["bitfinex-derivatives","SOLF0:USTF0",1744839004704,0.04740453,132.95,132.92,0.05592036]
["bitfinex-derivatives","SOLF0:USTF0",1744839004902,7.56910453,132.95,132.92,0.05592036]
["bitfinex-derivatives","SOLF0:USTF0",1744839005096,0.04740453,132.95,132.92,0.05592036]
["bitfinex-derivatives","SOLF0:USTF0",1744839005505,7.5221,132.94,132.92,0.05592036]
["bitfinex-derivatives","SOLF0:USTF0",1744839005695,0.04740453,132.95,132.92,0.05592036]
["bitfinex-derivatives","SOLF0:USTF0",1744839006101,7.56930453,132.95,132.92,0.05592036]
["bitfinex-derivatives","SOLF0:USTF0",1744839007598,31.08740453,132.95,132.92,0.05592036]
["bitfinex-derivatives","SOLF0:USTF0",1744839007994,35.71410453,132.95,132.92,0.05592036]
["bitfinex-derivatives","SOLF0:USTF0",1744839008199,19.92217926,132.94,132.86,38.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744839008602,7.5247,132.9,132.86,38.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744839009001,19.92217926,132.94,132.86,38.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744839009202,0.04850426,132.91,132.89,0.04756086]
["bitfinex-derivatives","SOLF0:USTF0",1744839009803,7.5247,132.9,132.89,0.04756086]
["bitfinex-derivatives","SOLF0:USTF0",1744839014014,7.5264,132.87,132.83,38.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744839014202,19.92217926,132.9,132.83,38.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744839014911,19.92217926,132.9,132.83,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744839015107,0.05110118,132.88,132.85,0.05016119]
["bitfinex-derivatives","SOLF0:USTF0",1744839016011,7.5265,132.86,132.85,0.05016119]
["bitfinex-derivatives","SOLF0:USTF0",1744839018013,7.5286,132.83,132.79,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744839018217,7.5286,132.83,132.77,50.98217926]
["bitfinex-derivatives","SOLF0:USTF0",1744839019119,0.05303932,132.81,132.79,0.04914129]
["bitfinex-derivatives","SOLF0:USTF0",1744839019621,0.05303932,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744839020117,0.05303932,132.81,132.79,0.04914129]
["bitfinex-derivatives","SOLF0:USTF0",1744839022019,7.5299,132.8,132.79,0.04914129]
["bitfinex-derivatives","SOLF0:USTF0",1744839024318,7.5313,132.78,132.74,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1744839025023,7.5313,132.78,132.75,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744839025219,7.5322,132.76,132.73,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1744839025425,7.5322,132.76,132.75,0.05691765]
["bitfinex-derivatives","SOLF0:USTF0",1744839026219,7.5322,132.76,132.67,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1744839026220,7.5337,132.74,132.67,26.77977926]
["bitfinex-derivatives","SOLF0:USTF0",1744839026416,31.06,132.75,132.67,37.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744839026620,19.92217926,132.74,132.67,14.3946]
["bitfinex-derivatives","SOLF0:USTF0",1744839026819,31.06,132.75,132.67,14.3946]
["bitfinex-derivatives","SOLF0:USTF0",1744839026820,19.92217926,132.72,132.67,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1744839027020,31.06,132.71,132.64,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744839027221,31.06,132.71,132.65,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744839027417,0.05372385,132.69,132.66,0.05152811]
["bitfinex-derivatives","SOLF0:USTF0",1744839028124,7.59012385,132.69,132.66,0.05152811]
["bitfinex-derivatives","SOLF0:USTF0",1744839029618,19.92217926,132.68,132.66,0.05152811]
["bitfinex-derivatives","SOLF0:USTF0",1744839029827,0.05372385,132.69,132.66,0.05152811]
["bitfinex-derivatives","SOLF0:USTF0",1744839030421,0.05372385,132.69,132.68,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744839030630,600.71577926,132.74,132.66,0.05152811]
["bitfinex-derivatives","SOLF0:USTF0",1744839030631,573.26,132.74,132.67,19.92217926]
["bitfinex-derivatives","SOLF0:USTF0",1744839030821,2.1815,132.78,132.71,19.92217926]
["bitfinex-derivatives","SOLF0:USTF0",1744839031026,2.2866,132.79,132.71,51.00217926]
["bitfinex-derivatives","SOLF0:USTF0",1744839031330,31.08,132.8,132.73,19.92217926]
["bitfinex-derivatives","SOLF0:USTF0",1744839031526,31.08,132.8,132.76,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744839031727,0.05190628,132.78,132.76,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744839032030,0.05190628,132.78,132.75,0.05313242]
["bitfinex-derivatives","SOLF0:USTF0",1744839032229,0.05190628,132.78,132.77,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744839033630,31.08,132.83,132.8,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744839033828,31.08,132.86,132.75,63.06826727]
["bitfinex-derivatives","SOLF0:USTF0",1744839034033,31.08,132.86,132.78,31.98826727]
["bitfinex-derivatives","SOLF0:USTF0",1744839034228,31.08,132.86,132.83,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744839034733,0.04760241,132.86,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744839035128,7.524,132.91,132.83,31.13620307]
["bitfinex-derivatives","SOLF0:USTF0",1744839035328,7.524,132.91,132.83,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744839035631,7.523,132.93,132.84,31.98826727]
["bitfinex-derivatives","SOLF0:USTF0",1744839035931,31.08,132.93,132.84,31.98826727]
["bitfinex-derivatives","SOLF0:USTF0",1744839036131,0.05232785,132.9,132.87,0.05342059]
["bitfinex-derivatives","SOLF0:USTF0",1744839037529,0.05232785,132.9,132.88,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744839037730,0.05232785,132.9,132.87,0.05342059]
["bitfinex-derivatives","SOLF0:USTF0",1744839038834,7.5252,132.89,132.87,0.05342059]
["bitfinex-derivatives","SOLF0:USTF0",1744839039027,63.04826727,132.89,132.87,0.05342059]
["bitfinex-derivatives","SOLF0:USTF0",1744839039333,63.04826727,132.89,132.8,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744839039534,65.24186727,132.89,132.81,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744839039731,69.80376727,132.89,132.81,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744839039931,7.5274,132.85,132.81,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744839040128,0.05581099,132.84,132.82,0.05353384]
["bitfinex-derivatives","SOLF0:USTF0",1744839045138,7.58361099,132.84,132.82,0.05353384]
["bitfinex-derivatives","SOLF0:USTF0",1744839045839,0.05581099,132.84,132.82,0.05353384]
["bitfinex-derivatives","SOLF0:USTF0",1744839046843,0.05581099,132.84,132.82,7.58213384]
["bitfinex-derivatives","SOLF0:USTF0",1744839047741,0.05581099,132.84,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744839049137,1.31031497,132.94,132.82,0.05353384]
["bitfinex-derivatives","SOLF0:USTF0",1744839049138,31.04,132.91,132.86,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744839049344,4.5674,132.93,132.85,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744839049737,12.0905,132.93,132.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744839050040,31.04,132.97,132.88,31.98826727]
["bitfinex-derivatives","SOLF0:USTF0",1744839050235,0.05577308,132.94,132.91,0.04896257]
["bitfinex-derivatives","SOLF0:USTF0",1744839050941,0.05577308,132.94,132.93,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744839051340,542.1,133.02,132.93,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744839051545,573.14,133.02,132.93,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744839051842,31.04,133.02,132.93,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744839052032,822.17169418,133.09,132.94,31.98826727]
["bitfinex-derivatives","SOLF0:USTF0",1744839052033,31.04,133.06,132.94,31.98826727]
["bitfinex-derivatives","SOLF0:USTF0",1744839052542,0.05453107,133.01,132.99,0.0575154]
["bitfinex-derivatives","SOLF0:USTF0",1744839052844,0.05504824,133.01,132.99,7.5767154]
["bitfinex-derivatives","SOLF0:USTF0",1744839053544,0.05504824,133.01,132.99,0.0575154]
["bitfinex-derivatives","SOLF0:USTF0",1744839055044,0.05504824,133.01,132.99,7.5766154]
["bitfinex-derivatives","SOLF0:USTF0",1744839055644,0.05504824,133.01,132.99,0.0575154]
["bitfinex-derivatives","SOLF0:USTF0",1744839061250,0.05504824,133.01,132.92,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744839061450,2.3791,133.01,132.92,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744839062050,0.05399504,132.98,132.95,0.05204963]
["bitfinex-derivatives","SOLF0:USTF0",1744839062251,31.07399504,132.98,132.95,0.05204963]
["bitfinex-derivatives","SOLF0:USTF0",1744839062951,7.5209,132.96,132.95,0.05204963]
["bitfinex-derivatives","SOLF0:USTF0",1744839073064,7.5205,132.97,132.95,0.05204963]
["bitfinex-derivatives","SOLF0:USTF0",1744839073660,7.5209,132.96,132.95,0.05204963]
["bitfinex-derivatives","SOLF0:USTF0",1744839084471,7.5206,132.97,132.95,0.05204963]
["bitfinex-derivatives","SOLF0:USTF0",1744839085167,7.57389504,132.98,132.95,0.05204963]
["bitfinex-derivatives","SOLF0:USTF0",1744839088169,0.05399504,132.98,132.95,0.05204963]
["bitfinex-derivatives","SOLF0:USTF0",1744839088468,50.93197237,132.97,132.9,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1744839088659,50.93197237,132.97,132.89,35.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744839088863,7.5233,132.92,132.89,42.9205]
["bitfinex-derivatives","SOLF0:USTF0",1744839089472,7.5239,132.91,132.89,0.05073085]
["bitfinex-derivatives","SOLF0:USTF0",1744839090562,7.5243,132.9,132.89,0.05073085]
["bitfinex-derivatives","SOLF0:USTF0",1744839091271,7.5257,132.88,132.85,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1744839091469,19.95197237,132.91,132.83,55.48387237]
["bitfinex-derivatives","SOLF0:USTF0",1744839091671,19.95197237,132.91,132.83,35.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744839091871,7.5262,132.87,132.84,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744839092175,31.0,132.89,132.83,35.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744839092472,31.0,132.89,132.85,0.04765721]
["bitfinex-derivatives","SOLF0:USTF0",1744839092473,7.5266,132.86,132.85,0.04765721]
["bitfinex-derivatives","SOLF0:USTF0",1744839094579,7.5279,132.84,132.8,9.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744839095377,7.5284,132.83,132.79,42.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744839095676,0.055526,132.82,132.8,0.04833167]
["bitfinex-derivatives","SOLF0:USTF0",1744839095876,0.05657391,132.82,132.8,0.05758733]
["bitfinex-derivatives","SOLF0:USTF0",1744839096180,7.58577391,132.82,132.8,0.05758733]
["bitfinex-derivatives","SOLF0:USTF0",1744839097279,7.5294,132.81,132.8,0.05758733]
["bitfinex-derivatives","SOLF0:USTF0",1744839097775,0.05657391,132.82,132.8,0.05758733]
["bitfinex-derivatives","SOLF0:USTF0",1744839098180,0.05657391,132.82,132.81,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744839122397,21.73443895,133.05,132.8,51.02651263]
["bitfinex-derivatives","SOLF0:USTF0",1744839122598,19.9889253,132.93,132.83,19.9889253]
["bitfinex-derivatives","SOLF0:USTF0",1744839122789,24.4401253,132.93,132.83,50.9689253]
["bitfinex-derivatives","SOLF0:USTF0",1744839122994,7.5239,132.91,132.85,19.9889253]
["bitfinex-derivatives","SOLF0:USTF0",1744839123498,0.05512449,132.89,132.87,0.04756443]
["bitfinex-derivatives","SOLF0:USTF0",1744839123700,0.05512449,132.89,132.87,7.57346443]
["bitfinex-derivatives","SOLF0:USTF0",1744839123900,0.05512449,132.89,132.87,0.04756443]
["bitfinex-derivatives","SOLF0:USTF0",1744839124891,0.05512449,132.89,132.87,7.57306443]
["bitfinex-derivatives","SOLF0:USTF0",1744839125287,0.05512449,132.89,132.87,0.04756443]
["bitfinex-derivatives","SOLF0:USTF0",1744839125701,0.05512449,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744839126202,0.05512449,132.89,132.87,7.57326443]
["bitfinex-derivatives","SOLF0:USTF0",1744839126600,0.05512449,132.89,132.87,0.04756443]
["bitfinex-derivatives","SOLF0:USTF0",1744839127993,30.98,132.98,132.87,51.01648973]
["bitfinex-derivatives","SOLF0:USTF0",1744839128201,53.2400253,132.98,132.89,19.9889253]
["bitfinex-derivatives","SOLF0:USTF0",1744839128401,7.522,132.95,132.91,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744839128602,53.2400253,132.98,132.89,19.9889253]
["bitfinex-derivatives","SOLF0:USTF0",1744839129001,7.5224,132.94,132.92,0.05649261]
["bitfinex-derivatives","SOLF0:USTF0",1744839131300,0.04945661,132.95,132.93,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744839131903,0.04945661,132.95,132.94,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744839133904,0.04945661,132.95,132.92,0.05649261]
["bitfinex-derivatives","SOLF0:USTF0",1744839135304,7.5226,132.93,132.92,0.05649261]
["bitfinex-derivatives","SOLF0:USTF0",1744839138413,24.47588191,132.95,132.86,580.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744839138604,24.4264253,132.95,132.86,38.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744839138802,19.9889253,132.93,132.83,19.9889253]
["bitfinex-derivatives","SOLF0:USTF0",1744839139006,30.92,132.95,132.85,19.9889253]
["bitfinex-derivatives","SOLF0:USTF0",1744839139212,30.92,132.95,132.87,19.9889253]
["bitfinex-derivatives","SOLF0:USTF0",1744839139611,7.57718647,132.92,132.9,0.05272843]
["bitfinex-derivatives","SOLF0:USTF0",1744839140615,7.5237,132.91,132.9,0.05272843]
["bitfinex-derivatives","SOLF0:USTF0",1744839142214,0.05378647,132.92,132.9,0.05272843]
["bitfinex-derivatives","SOLF0:USTF0",1744839142707,7.57718647,132.92,132.9,0.05272843]
["bitfinex-derivatives","SOLF0:USTF0",1744839145110,0.05378647,132.92,132.91,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744839145312,0.05378647,132.92,132.9,0.05272843]
["bitfinex-derivatives","SOLF0:USTF0",1744839145813,0.05378647,132.92,132.91,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744839149318,0.05378647,132.92,132.9,7.57672843]
["bitfinex-derivatives","SOLF0:USTF0",1744839149516,0.05378647,132.92,132.9,0.05272843]
["bitfinex-derivatives","SOLF0:USTF0",1744839150915,0.05378647,132.92,132.9,20.04165373]
["bitfinex-derivatives","SOLF0:USTF0",1744839151120,0.05378647,132.92,132.9,12.82524852]
["bitfinex-derivatives","SOLF0:USTF0",1744839151317,0.05378647,132.92,132.9,0.05272843]
["bitfinex-derivatives","SOLF0:USTF0",1744839151718,7.5237,132.91,132.9,0.05272843]
["bitfinex-derivatives","SOLF0:USTF0",1744839152721,30.97378647,132.92,132.86,12.77252009]
["bitfinex-derivatives","SOLF0:USTF0",1744839153217,30.97378647,132.92,132.85,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1744839153422,30.92,132.92,132.85,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1744839153825,7.5259,132.88,132.87,0.05270285]
["bitfinex-derivatives","SOLF0:USTF0",1744839154025,20.02272998,132.9,132.8,19.97173271]
["bitfinex-derivatives","SOLF0:USTF0",1744839154320,2.2873,132.89,132.81,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744839154523,50.89173271,132.88,132.81,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744839155023,50.89173271,132.88,132.79,541.78]
["bitfinex-derivatives","SOLF0:USTF0",1744839155223,20.02553464,132.86,132.83,0.04901903]
["bitfinex-derivatives","SOLF0:USTF0",1744839155426,7.5295,132.81,132.78,38.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744839155622,30.92,132.84,132.78,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744839155922,30.92,132.84,132.77,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1744839156123,7.5298,132.81,132.77,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744839156517,7.5298,132.81,132.78,0.05451427]
["bitfinex-derivatives","SOLF0:USTF0",1744839156717,0.05062843,132.8,132.78,0.05451427]
["bitfinex-derivatives","SOLF0:USTF0",1744839157118,30.97062843,132.8,132.78,0.05451427]
["bitfinex-derivatives","SOLF0:USTF0",1744839157317,19.97173271,132.79,132.71,22.28273271]
["bitfinex-derivatives","SOLF0:USTF0",1744839157524,19.97173271,132.79,132.71,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1744839157723,30.92,132.8,132.73,19.97173271]
["bitfinex-derivatives","SOLF0:USTF0",1744839157924,7.5314,132.78,132.73,19.97173271]
["bitfinex-derivatives","SOLF0:USTF0",1744839158121,30.92,132.8,132.74,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1744839158318,7.532,132.77,132.76,0.04951133]
["bitfinex-derivatives","SOLF0:USTF0",1744839159226,7.5339,132.74,132.7,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744839159426,7.5339,132.74,132.7,38.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744839159627,2.2195,132.79,132.67,22.28273271]
["bitfinex-derivatives","SOLF0:USTF0",1744839159628,7.5343,132.73,132.67,22.28273271]
["bitfinex-derivatives","SOLF0:USTF0",1744839159925,50.89173271,132.76,132.67,22.28273271]
["bitfinex-derivatives","SOLF0:USTF0",1744839160326,7.5345,132.72,132.7,0.05269484]
["bitfinex-derivatives","SOLF0:USTF0",1744839162329,7.535,132.71,132.7,0.05269484]
["bitfinex-derivatives","SOLF0:USTF0",1744839162825,0.05185053,132.73,132.7,0.05269484]
["bitfinex-derivatives","SOLF0:USTF0",1744839164130,30.88,132.8,132.72,19.97173271]
["bitfinex-derivatives","SOLF0:USTF0",1744839164431,30.88,132.8,132.74,19.97173271]
["bitfinex-derivatives","SOLF0:USTF0",1744839164629,7.5308,132.79,132.75,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744839165130,0.05419803,132.78,132.76,0.05056037]
["bitfinex-derivatives","SOLF0:USTF0",1744839165333,0.05419803,132.78,132.76,20.02229308]
["bitfinex-derivatives","SOLF0:USTF0",1744839165535,30.9,132.84,132.76,20.02229308]
["bitfinex-derivatives","SOLF0:USTF0",1744839165829,38.428,132.84,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744839166428,30.9,132.84,132.81,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744839166628,0.0513691,132.83,132.81,7.57920616]
["bitfinex-derivatives","SOLF0:USTF0",1744839166923,0.0513691,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744839167322,30.9,132.87,132.82,19.97173271]
["bitfinex-derivatives","SOLF0:USTF0",1744839167527,38.4262,132.87,132.83,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744839167725,30.9,132.87,132.82,19.97173271]
["bitfinex-derivatives","SOLF0:USTF0",1744839168031,30.9,132.9,132.84,19.97173271]
["bitfinex-derivatives","SOLF0:USTF0",1744839168229,38.4248,132.9,132.86,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744839168429,0.05628222,132.89,132.87,0.04892901]
["bitfinex-derivatives","SOLF0:USTF0",1744839168831,7.58118222,132.89,132.87,0.04892901]
["bitfinex-derivatives","SOLF0:USTF0",1744839170531,0.05628222,132.89,132.87,7.57482901]
["bitfinex-derivatives","SOLF0:USTF0",1744839170731,0.05628222,132.89,132.87,0.04892901]
["bitfinex-derivatives","SOLF0:USTF0",1744839171629,0.05628222,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744839171844,30.88,132.93,132.87,31.99923811]
["bitfinex-derivatives","SOLF0:USTF0",1744839172027,542.18,132.99,132.9,31.9503091]
["bitfinex-derivatives","SOLF0:USTF0",1744839172028,30.88,132.96,132.9,31.9503091]
["bitfinex-derivatives","SOLF0:USTF0",1744839172730,30.88,132.96,132.88,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744839172925,0.04813075,132.93,132.91,0.04889797]
["bitfinex-derivatives","SOLF0:USTF0",1744839173837,0.04813075,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744839174035,30.88,132.99,132.92,31.9503091]
["bitfinex-derivatives","SOLF0:USTF0",1744839174529,7.5198,132.98,132.94,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744839174935,38.3994,132.99,132.94,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744839175130,0.0566004,132.98,132.95,7.57104629]
["bitfinex-derivatives","SOLF0:USTF0",1744839175831,0.0566004,132.98,132.95,0.04974629]
["bitfinex-derivatives","SOLF0:USTF0",1744839176035,0.0566004,132.98,132.95,32.00005539]
["bitfinex-derivatives","SOLF0:USTF0",1744839176729,0.0566004,132.98,132.96,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744839176937,0.0566004,132.98,132.95,0.04974629]
["bitfinex-derivatives","SOLF0:USTF0",1744839178236,7.5208,132.97,132.95,0.04974629]
["bitfinex-derivatives","SOLF0:USTF0",1744839178537,30.9166004,132.98,132.95,0.04974629]
["bitfinex-derivatives","SOLF0:USTF0",1744839178739,7.5209,132.96,132.95,0.04974629]
["bitfinex-derivatives","SOLF0:USTF0",1744839181240,7.5231,132.92,132.89,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744839181434,30.86,132.98,132.89,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744839182138,7.5232,132.92,132.89,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744839182336,0.0566612,132.92,132.89,30.91491994]
["bitfinex-derivatives","SOLF0:USTF0",1744839182539,0.0566612,132.92,132.89,0.05491994]
["bitfinex-derivatives","SOLF0:USTF0",1744839182833,7.5243,132.9,132.89,0.05491994]
["bitfinex-derivatives","SOLF0:USTF0",1744839184737,0.0566612,132.92,132.83,68.9049091]
["bitfinex-derivatives","SOLF0:USTF0",1744839184944,34.8095,132.96,132.89,31.9503091]
["bitfinex-derivatives","SOLF0:USTF0",1744839185134,38.3812,132.96,132.89,62.8103091]
["bitfinex-derivatives","SOLF0:USTF0",1744839185335,30.86,132.99,132.93,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744839185535,30.86,132.99,132.92,31.9503091]
["bitfinex-derivatives","SOLF0:USTF0",1744839185739,0.04786276,132.97,132.94,7.56996094]
["bitfinex-derivatives","SOLF0:USTF0",1744839186039,0.04786276,132.97,132.94,0.04806094]
["bitfinex-derivatives","SOLF0:USTF0",1744839187138,7.56846276,132.97,132.94,7.56996094]
["bitfinex-derivatives","SOLF0:USTF0",1744839188037,7.56846276,132.97,132.94,0.04806094]
["bitfinex-derivatives","SOLF0:USTF0",1744839191143,7.5209,132.96,132.94,0.04806094]
["bitfinex-derivatives","SOLF0:USTF0",1744839192345,7.5214,132.95,132.94,0.04806094]
["bitfinex-derivatives","SOLF0:USTF0",1744839200151,7.5233,132.92,132.9,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744839200339,2.0361,132.98,132.89,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744839200538,2.0361,132.98,132.86,62.7703091]
["bitfinex-derivatives","SOLF0:USTF0",1744839200743,7.5237,132.91,132.86,62.7703091]
["bitfinex-derivatives","SOLF0:USTF0",1744839201144,30.82,132.94,132.87,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744839201350,0.05178304,132.9,132.87,0.05435082]
["bitfinex-derivatives","SOLF0:USTF0",1744839202054,7.5254,132.88,132.87,0.05435082]
["bitfinex-derivatives","SOLF0:USTF0",1744839203144,30.87178304,132.9,132.8,36.7305]
["bitfinex-derivatives","SOLF0:USTF0",1744839203340,31.9503091,132.88,132.8,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744839203545,31.9503091,132.88,132.78,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744839204149,0.04860785,132.84,132.82,0.0510159]
["bitfinex-derivatives","SOLF0:USTF0",1744839204351,30.82,132.83,132.75,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1744839204652,30.82,132.83,132.73,62.7703091]
["bitfinex-derivatives","SOLF0:USTF0",1744839204952,6.0853,132.82,132.73,62.7703091]
["bitfinex-derivatives","SOLF0:USTF0",1744839205346,0.0522558,132.79,132.76,0.05011899]
["bitfinex-derivatives","SOLF0:USTF0",1744839205548,30.8722558,132.79,132.76,0.05011899]
["bitfinex-derivatives","SOLF0:USTF0",1744839205749,7.5316,132.77,132.76,0.05011899]
["bitfinex-derivatives","SOLF0:USTF0",1744839206254,7.5333,132.74,132.7,51.2616559]
["bitfinex-derivatives","SOLF0:USTF0",1744839206452,7.5333,132.74,132.7,12.9062559]
["bitfinex-derivatives","SOLF0:USTF0",1744839207047,7.5333,132.74,132.7,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1744839207356,0.05387401,132.73,132.71,0.04161352]
["bitfinex-derivatives","SOLF0:USTF0",1744839208251,0.05387401,132.73,132.71,7.57661352]
["bitfinex-derivatives","SOLF0:USTF0",1744839208753,0.05387401,132.73,132.71,0.04161352]
["bitfinex-derivatives","SOLF0:USTF0",1744839210449,7.58787401,132.73,132.71,0.04161352]
["bitfinex-derivatives","SOLF0:USTF0",1744839210851,0.05387401,132.73,132.71,0.04161352]
["bitfinex-derivatives","SOLF0:USTF0",1744839211359,0.05387401,132.73,132.67,62.7703091]
["bitfinex-derivatives","SOLF0:USTF0",1744839211360,0.05387401,132.73,132.65,31.9503091]
["bitfinex-derivatives","SOLF0:USTF0",1744839211557,30.84,132.74,132.65,31.9503091]
["bitfinex-derivatives","SOLF0:USTF0",1744839211852,6.0467,132.73,132.65,31.9503091]
["bitfinex-derivatives","SOLF0:USTF0",1744839212258,7.5361,132.7,132.65,39.4884091]
["bitfinex-derivatives","SOLF0:USTF0",1744839212453,0.05231672,132.69,132.65,31.9503091]
["bitfinex-derivatives","SOLF0:USTF0",1744839213459,0.05231672,132.69,132.68,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744839214958,0.05231672,132.69,132.68,38.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744839218361,30.86,132.77,132.72,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744839218561,30.86,132.77,132.68,62.8103091]
["bitfinex-derivatives","SOLF0:USTF0",1744839218756,30.86,132.77,132.69,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744839219155,7.5325,132.76,132.69,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744839219361,0.04978042,132.74,132.71,0.05019097]
["bitfinex-derivatives","SOLF0:USTF0",1744839219559,0.04978042,132.74,132.71,32.00050007]
["bitfinex-derivatives","SOLF0:USTF0",1744839219755,572.64,132.81,132.75,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744839220359,572.64,132.81,132.76,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744839220759,0.05098567,132.8,132.77,0.05164305]
["bitfinex-derivatives","SOLF0:USTF0",1744839221161,7.5305,132.79,132.77,0.05164305]
["bitfinex-derivatives","SOLF0:USTF0",1744839230273,7.58138567,132.8,132.77,7.58324305]
["bitfinex-derivatives","SOLF0:USTF0",1744839230674,0.05098567,132.8,132.77,0.05164305]
["bitfinex-derivatives","SOLF0:USTF0",1744839231176,7.5308,132.79,132.77,0.05164305]
["bitfinex-derivatives","SOLF0:USTF0",1744839231576,0.05098567,132.8,132.77,0.05164305]
["bitfinex-derivatives","SOLF0:USTF0",1744839231772,7.5319,132.77,132.73,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744839232875,0.04744144,132.76,132.74,0.04959803]
["bitfinex-derivatives","SOLF0:USTF0",1744839233070,0.05345984,132.76,132.74,0.04959803]
["bitfinex-derivatives","SOLF0:USTF0",1744839233475,7.5328,132.75,132.74,0.04959803]
["bitfinex-derivatives","SOLF0:USTF0",1744839241483,0.05345984,132.76,132.66,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1744839241484,0.05345984,132.76,132.67,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744839241684,0.05345984,132.76,132.66,22.00439512]
["bitfinex-derivatives","SOLF0:USTF0",1744839241685,21.96989512,132.75,132.65,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744839241982,7.5367,132.68,132.65,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744839242382,7.59050149,132.68,132.65,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744839242583,7.59050149,132.68,132.65,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744839243381,7.5376,132.67,132.65,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744839243782,7.5376,132.67,132.64,29.59379512]
["bitfinex-derivatives","SOLF0:USTF0",1744839243981,7.5376,132.67,132.64,9.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744839245187,7.5379,132.66,132.64,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744839245792,7.5379,132.66,132.63,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744839246282,7.539,132.64,132.62,29.62899512]
["bitfinex-derivatives","SOLF0:USTF0",1744839246485,7.59450732,132.64,132.62,22.08899512]
["bitfinex-derivatives","SOLF0:USTF0",1744839246988,7.59450732,132.64,132.62,29.62899512]
["bitfinex-derivatives","SOLF0:USTF0",1744839247287,7.59450732,132.64,132.62,22.08899512]
["bitfinex-derivatives","SOLF0:USTF0",1744839247779,0.05550732,132.64,132.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744839247979,0.05550732,132.64,132.6,22.12359512]
["bitfinex-derivatives","SOLF0:USTF0",1744839248185,0.05550732,132.64,132.61,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744839248381,0.05550732,132.64,132.6,22.12359512]
["bitfinex-derivatives","SOLF0:USTF0",1744839248587,30.82,132.67,132.61,0.05209169]
["bitfinex-derivatives","SOLF0:USTF0",1744839248789,30.82,132.67,132.62,20.00339512]
["bitfinex-derivatives","SOLF0:USTF0",1744839249294,38.3574,132.67,132.62,20.00339512]
["bitfinex-derivatives","SOLF0:USTF0",1744839249586,0.04978912,132.66,132.62,20.00339512]
["bitfinex-derivatives","SOLF0:USTF0",1744839250288,0.04978912,132.66,132.61,0.05209169]
["bitfinex-derivatives","SOLF0:USTF0",1744839251194,0.04978912,132.66,132.61,20.05548681]
["bitfinex-derivatives","SOLF0:USTF0",1744839251389,0.04978912,132.66,132.61,0.05209169]
["bitfinex-derivatives","SOLF0:USTF0",1744839251693,0.04978912,132.66,132.61,20.05548681]
["bitfinex-derivatives","SOLF0:USTF0",1744839252295,7.58798912,132.66,132.62,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744839252590,0.04978912,132.66,132.61,20.05548681]
["bitfinex-derivatives","SOLF0:USTF0",1744839252986,0.04978912,132.66,132.63,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744839254093,0.04978912,132.66,132.64,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744839254292,0.04978912,132.66,132.64,7.587271]
["bitfinex-derivatives","SOLF0:USTF0",1744839254494,0.04978912,132.66,132.64,0.048371]
["bitfinex-derivatives","SOLF0:USTF0",1744839255596,0.04978912,132.66,132.64,7.586971]
["bitfinex-derivatives","SOLF0:USTF0",1744839256795,0.04978912,132.66,132.65,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744839257195,0.04978912,132.66,132.64,0.048371]
["bitfinex-derivatives","SOLF0:USTF0",1744839257990,34.9447,132.73,132.65,20.00339512]
["bitfinex-derivatives","SOLF0:USTF0",1744839258193,34.9447,132.73,132.68,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744839258495,30.8,132.73,132.67,20.00339512]
["bitfinex-derivatives","SOLF0:USTF0",1744839258695,7.5345,132.72,132.67,20.00339512]
["bitfinex-derivatives","SOLF0:USTF0",1744839258891,34.8371,132.76,132.69,20.00339512]
["bitfinex-derivatives","SOLF0:USTF0",1744839259299,34.8371,132.76,132.66,34.9075]
["bitfinex-derivatives","SOLF0:USTF0",1744839259490,34.8371,132.76,132.68,20.00339512]
["bitfinex-derivatives","SOLF0:USTF0",1744839259795,34.8371,132.76,132.7,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744839259993,34.8371,132.76,132.7,20.00339512]
["bitfinex-derivatives","SOLF0:USTF0",1744839260193,0.05185115,132.74,132.72,0.05438922]
["bitfinex-derivatives","SOLF0:USTF0",1744839261093,0.05185115,132.74,132.73,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744839261299,0.05185115,132.74,132.72,0.05438922]
["bitfinex-derivatives","SOLF0:USTF0",1744839261300,30.78,132.79,132.72,20.05778434]
["bitfinex-derivatives","SOLF0:USTF0",1744839261495,542.72,132.81,132.74,20.00339512]
["bitfinex-derivatives","SOLF0:USTF0",1744839261701,542.72,132.81,132.78,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744839261702,7.5294,132.81,132.78,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744839261898,30.78,132.82,132.78,20.00339512]
["bitfinex-derivatives","SOLF0:USTF0",1744839262102,30.78,132.85,132.78,20.00339512]
["bitfinex-derivatives","SOLF0:USTF0",1744839262495,0.04963117,132.83,132.8,0.05320059]
["bitfinex-derivatives","SOLF0:USTF0",1744839262891,7.57823117,132.83,132.8,0.05320059]
["bitfinex-derivatives","SOLF0:USTF0",1744839263098,0.04963117,132.83,132.8,0.05320059]
["bitfinex-derivatives","SOLF0:USTF0",1744839263500,7.5288,132.82,132.8,0.05320059]
["bitfinex-derivatives","SOLF0:USTF0",1744839263702,0.04963117,132.83,132.8,0.05320059]
["bitfinex-derivatives","SOLF0:USTF0",1744839264803,0.04963117,132.83,132.81,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744839265004,0.04963117,132.83,132.8,20.05659571]
["bitfinex-derivatives","SOLF0:USTF0",1744839265303,0.04963117,132.83,132.8,0.05320059]
["bitfinex-derivatives","SOLF0:USTF0",1744839265697,0.04963117,132.83,132.8,20.05659571]
["bitfinex-derivatives","SOLF0:USTF0",1744839266394,0.04963117,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744839266593,7.5267,132.86,132.82,27.53219512]
["bitfinex-derivatives","SOLF0:USTF0",1744839266798,30.78,132.88,132.8,20.00339512]
["bitfinex-derivatives","SOLF0:USTF0",1744839266999,30.78,132.88,132.79,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744839267404,7.5286,132.83,132.79,11.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744839267606,0.0541721,132.82,132.8,20.06031122]
["bitfinex-derivatives","SOLF0:USTF0",1744839267905,0.05053281,132.82,132.8,20.05736933]
["bitfinex-derivatives","SOLF0:USTF0",1744839268102,0.05053281,132.82,132.8,27.58676933]
["bitfinex-derivatives","SOLF0:USTF0",1744839269307,0.05053281,132.82,132.81,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744839269507,30.78,132.88,132.8,20.05736933]
["bitfinex-derivatives","SOLF0:USTF0",1744839269807,7.5269,132.86,132.8,20.00339512]
["bitfinex-derivatives","SOLF0:USTF0",1744839270208,7.5269,132.86,132.82,20.00339512]
["bitfinex-derivatives","SOLF0:USTF0",1744839270409,3.9225,132.91,132.82,50.76339512]
["bitfinex-derivatives","SOLF0:USTF0",1744839270604,0.05315375,132.88,132.85,0.05567219]
["bitfinex-derivatives","SOLF0:USTF0",1744839271207,0.05315375,132.88,132.85,7.58237219]
["bitfinex-derivatives","SOLF0:USTF0",1744839271415,0.05315375,132.88,132.85,0.05567219]
["bitfinex-derivatives","SOLF0:USTF0",1744839271805,0.05315375,132.88,132.85,2.17107219]
["bitfinex-derivatives","SOLF0:USTF0",1744839272012,0.05315375,132.88,132.86,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744839272309,0.05315375,132.88,132.86,27.52959512]
["bitfinex-derivatives","SOLF0:USTF0",1744839272511,7.524,132.91,132.87,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744839273107,7.524,132.91,132.88,20.00339512]
["bitfinex-derivatives","SOLF0:USTF0",1744839273407,7.5232,132.92,132.88,27.52869512]
["bitfinex-derivatives","SOLF0:USTF0",1744839273611,0.05166438,132.91,132.88,27.58530321]
["bitfinex-derivatives","SOLF0:USTF0",1744839273812,0.05166438,132.91,132.88,0.05660809]
["bitfinex-derivatives","SOLF0:USTF0",1744839274410,7.57556438,132.91,132.88,0.05660809]
["bitfinex-derivatives","SOLF0:USTF0",1744839275215,0.05166438,132.91,132.88,20.06000321]
["bitfinex-derivatives","SOLF0:USTF0",1744839275609,0.05166438,132.91,132.88,27.58520321]
["bitfinex-derivatives","SOLF0:USTF0",1744839276513,0.05166438,132.91,132.88,20.06000321]
["bitfinex-derivatives","SOLF0:USTF0",1744839276914,0.05166438,132.91,132.9,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744839277120,0.05166438,132.91,132.88,20.06000321]
["bitfinex-derivatives","SOLF0:USTF0",1744839277417,0.05166438,132.91,132.88,0.05660809]
["bitfinex-derivatives","SOLF0:USTF0",1744839278007,7.5248,132.89,132.88,0.05660809]
["bitfinex-derivatives","SOLF0:USTF0",1744839280212,20.0550595,132.91,132.82,50.76339512]
["bitfinex-derivatives","SOLF0:USTF0",1744839280417,21.92149512,132.91,132.82,50.76339512]
["bitfinex-derivatives","SOLF0:USTF0",1744839280619,23.93829512,132.91,132.82,58.29209512]
["bitfinex-derivatives","SOLF0:USTF0",1744839280820,7.527,132.86,132.82,58.29209512]
["bitfinex-derivatives","SOLF0:USTF0",1744839281020,23.93829512,132.91,132.82,50.76339512]
["bitfinex-derivatives","SOLF0:USTF0",1744839281324,7.5277,132.84,132.8,25.98049512]
["bitfinex-derivatives","SOLF0:USTF0",1744839281622,0.05212885,132.83,132.81,0.05582375]
["bitfinex-derivatives","SOLF0:USTF0",1744839281920,7.586364,132.83,132.81,0.05582375]
["bitfinex-derivatives","SOLF0:USTF0",1744839282216,0.057764,132.83,132.81,0.05582375]
["bitfinex-derivatives","SOLF0:USTF0",1744839282423,7.5288,132.82,132.81,0.05582375]
["bitfinex-derivatives","SOLF0:USTF0",1744839286524,0.057764,132.83,132.81,0.05582375]
["bitfinex-derivatives","SOLF0:USTF0",1744839287024,0.057764,132.83,132.81,20.00339512]
["bitfinex-derivatives","SOLF0:USTF0",1744839287519,0.057764,132.83,132.81,27.53239512]
["bitfinex-derivatives","SOLF0:USTF0",1744839287915,0.057764,132.83,132.81,20.00339512]
["bitfinex-derivatives","SOLF0:USTF0",1744839288221,0.057764,132.83,132.81,20.06110091]
["bitfinex-derivatives","SOLF0:USTF0",1744839288924,0.057764,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744839289429,7.525,132.89,132.86,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744839289628,1.9686,132.95,132.88,20.00339512]
["bitfinex-derivatives","SOLF0:USTF0",1744839290032,7.5229,132.93,132.9,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744839290326,30.72,132.96,132.9,20.00339512]
["bitfinex-derivatives","SOLF0:USTF0",1744839290526,4.0162,132.99,132.92,20.00339512]
["bitfinex-derivatives","SOLF0:USTF0",1744839290728,4.0162,132.99,132.94,20.00339512]
["bitfinex-derivatives","SOLF0:USTF0",1744839290922,574.7486,133.01,132.94,20.00339512]
["bitfinex-derivatives","SOLF0:USTF0",1744839291123,30.72,133.01,132.96,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744839291626,7.56638492,133.0,132.97,0.05279756]
["bitfinex-derivatives","SOLF0:USTF0",1744839292831,0.04748492,133.0,132.97,0.05279756]
["bitfinex-derivatives","SOLF0:USTF0",1744839294232,7.5197,132.98,132.97,0.05279756]
["bitfinex-derivatives","SOLF0:USTF0",1744839294830,541.84748492,133.0,132.84,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744839295033,30.7,132.99,132.9,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1744839295231,30.7,132.99,132.93,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744839295434,7.5201,132.98,132.93,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744839295635,30.7,132.99,132.93,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744839295936,0.0567443,132.97,132.95,0.05560406]
["bitfinex-derivatives","SOLF0:USTF0",1744839296334,31.96061218,132.97,132.95,0.05560406]
["bitfinex-derivatives","SOLF0:USTF0",1744839296736,31.96061218,132.97,132.89,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744839296931,31.90386788,132.97,132.88,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744839297436,7.5236,132.92,132.88,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744839297836,0.05197794,132.91,132.89,0.04888438]
["bitfinex-derivatives","SOLF0:USTF0",1744839298539,30.7,132.9,132.84,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744839298839,30.7,132.9,132.82,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744839299429,31.90386788,132.88,132.8,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744839299630,0.0523704,132.85,132.83,0.04816488]
["bitfinex-derivatives","SOLF0:USTF0",1744839299838,30.7523704,132.85,132.83,0.04816488]
["bitfinex-derivatives","SOLF0:USTF0",1744839300040,7.5282,132.84,132.83,0.04816488]
["bitfinex-derivatives","SOLF0:USTF0",1744839300238,62.65623828,132.85,132.76,32.01016697]
["bitfinex-derivatives","SOLF0:USTF0",1744839300434,7.5303,132.8,132.76,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744839300634,30.7,132.81,132.76,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744839300840,30.7,132.81,132.73,36.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744839301040,30.7,132.81,132.73,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1744839301431,7.5318,132.77,132.76,0.04763249]
["bitfinex-derivatives","SOLF0:USTF0",1744839302044,30.7,132.77,132.7,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744839302244,30.7,132.77,132.67,36.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744839302745,31.90386788,132.76,132.67,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1744839302940,33.94956788,132.76,132.67,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1744839303146,7.58804684,132.73,132.7,0.05018196]
["bitfinex-derivatives","SOLF0:USTF0",1744839303343,38.30804684,132.73,132.7,0.05018196]
["bitfinex-derivatives","SOLF0:USTF0",1744839304346,30.77364684,132.73,132.7,0.05018196]
["bitfinex-derivatives","SOLF0:USTF0",1744839306242,38.30784684,132.73,132.7,0.05018196]
["bitfinex-derivatives","SOLF0:USTF0",1744839313357,7.5345,132.72,132.7,0.05018196]
["bitfinex-derivatives","SOLF0:USTF0",1744839316753,38.30764684,132.73,132.7,0.05018196]
["bitfinex-derivatives","SOLF0:USTF0",1744839316955,30.77364684,132.73,132.7,7.58558196]
["bitfinex-derivatives","SOLF0:USTF0",1744839317156,30.77364684,132.73,132.7,0.05018196]
["bitfinex-derivatives","SOLF0:USTF0",1744839317559,0.05364684,132.73,132.7,0.05018196]
["bitfinex-derivatives","SOLF0:USTF0",1744839317858,0.05364684,132.73,132.71,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744839318253,0.05364684,132.73,132.7,0.05018196]
["bitfinex-derivatives","SOLF0:USTF0",1744839318461,0.05364684,132.73,132.72,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744839322959,30.7,132.76,132.75,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744839323261,30.7,132.79,132.75,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744839323963,0.0579374,132.78,132.76,0.04859404]
["bitfinex-derivatives","SOLF0:USTF0",1744839324159,7.5890374,132.78,132.76,0.04859404]
["bitfinex-derivatives","SOLF0:USTF0",1744839327464,7.5316,132.77,132.76,0.04859404]
["bitfinex-derivatives","SOLF0:USTF0",1744839328869,7.5894374,132.78,132.76,0.04859404]
["bitfinex-derivatives","SOLF0:USTF0",1744839329471,0.0579374,132.78,132.77,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744839331467,0.0579374,132.78,132.76,7.58069404]
["bitfinex-derivatives","SOLF0:USTF0",1744839332062,0.0579374,132.78,132.76,0.04859404]
["bitfinex-derivatives","SOLF0:USTF0",1744839333168,7.5891374,132.78,132.76,0.04859404]
["bitfinex-derivatives","SOLF0:USTF0",1744839333562,0.0579374,132.78,132.76,0.04859404]
["bitfinex-derivatives","SOLF0:USTF0",1744839333763,7.5316,132.77,132.76,0.04859404]
["bitfinex-derivatives","SOLF0:USTF0",1744839337566,7.5333,132.75,132.72,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744839337766,20.00669195,132.77,132.71,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744839337967,20.00669195,132.77,132.67,50.70669195]
["bitfinex-derivatives","SOLF0:USTF0",1744839338173,7.5342,132.73,132.67,50.70669195]
["bitfinex-derivatives","SOLF0:USTF0",1744839338569,0.05362451,132.71,132.69,0.05234855]
["bitfinex-derivatives","SOLF0:USTF0",1744839339576,0.05362451,132.71,132.69,7.58814855]
["bitfinex-derivatives","SOLF0:USTF0",1744839340670,7.58892451,132.71,132.69,0.05234855]
["bitfinex-derivatives","SOLF0:USTF0",1744839344981,7.5356,132.7,132.69,0.05234855]
["bitfinex-derivatives","SOLF0:USTF0",1744839347281,38.2156,132.7,132.69,0.05234855]
["bitfinex-derivatives","SOLF0:USTF0",1744839350186,7.537,132.68,132.65,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744839350582,30.68,132.7,132.64,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744839350782,7.5371,132.68,132.64,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744839351183,0.05509279,132.67,132.65,0.05252934]
["bitfinex-derivatives","SOLF0:USTF0",1744839351786,7.59239279,132.67,132.65,0.05252934]
["bitfinex-derivatives","SOLF0:USTF0",1744839353788,7.5379,132.66,132.65,0.05252934]
["bitfinex-derivatives","SOLF0:USTF0",1744839353987,38.2179,132.66,132.65,0.05252934]
["bitfinex-derivatives","SOLF0:USTF0",1744839355689,30.68,132.66,132.59,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744839355887,32.78,132.66,132.57,20.00669195]
["bitfinex-derivatives","SOLF0:USTF0",1744839356191,7.5403,132.62,132.59,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744839356692,7.58893896,132.62,132.59,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744839357095,7.5407,132.61,132.59,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744839357297,7.5407,132.61,132.58,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744839358406,7.5413,132.6,132.57,27.54939195]
["bitfinex-derivatives","SOLF0:USTF0",1744839358699,30.72863896,132.62,132.56,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744839358891,0.05242717,132.6,132.56,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744839359095,0.05242717,132.6,132.58,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744839359493,7.59372717,132.6,132.56,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744839359700,20.00669195,132.57,132.47,20.00669195]
["bitfinex-derivatives","SOLF0:USTF0",1744839359897,0.05590262,132.54,132.51,20.00669195]
["bitfinex-derivatives","SOLF0:USTF0",1744839360200,573.42,132.61,132.53,20.00669195]
["bitfinex-derivatives","SOLF0:USTF0",1744839360501,50.70669195,132.63,132.53,50.70669195]
["bitfinex-derivatives","SOLF0:USTF0",1744839360691,30.7,132.63,132.55,20.00669195]
["bitfinex-derivatives","SOLF0:USTF0",1744839361091,0.05413492,132.6,132.59,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744839361704,7.5394,132.64,132.6,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744839361905,7.5386,132.65,132.59,20.00669195]
["bitfinex-derivatives","SOLF0:USTF0",1744839362111,573.52,132.68,132.59,20.00669195]
["bitfinex-derivatives","SOLF0:USTF0",1744839362307,573.52,132.68,132.61,20.00669195]
["bitfinex-derivatives","SOLF0:USTF0",1744839362505,26.10949195,132.71,132.61,50.70669195]
["bitfinex-derivatives","SOLF0:USTF0",1744839362714,0.05283397,132.67,132.65,0.05183803]
["bitfinex-derivatives","SOLF0:USTF0",1744839362908,0.05283397,132.67,132.65,7.59023803]
["bitfinex-derivatives","SOLF0:USTF0",1744839364611,0.05283397,132.67,132.65,0.05183803]
["bitfinex-derivatives","SOLF0:USTF0",1744839366619,0.05283397,132.67,132.65,7.59013803]
["bitfinex-derivatives","SOLF0:USTF0",1744839367121,7.59013397,132.67,132.65,0.05183803]
["bitfinex-derivatives","SOLF0:USTF0",1744839367321,0.05283397,132.67,132.65,0.05183803]
["bitfinex-derivatives","SOLF0:USTF0",1744839369227,0.05283397,132.67,132.65,7.59023803]
["bitfinex-derivatives","SOLF0:USTF0",1744839369921,0.05283397,132.67,132.65,0.05183803]
["bitfinex-derivatives","SOLF0:USTF0",1744839372121,2.1149,132.74,132.65,0.05183803]
["bitfinex-derivatives","SOLF0:USTF0",1744839372122,1.3118462,132.79,132.66,50.68669195]
["bitfinex-derivatives","SOLF0:USTF0",1744839372427,2.0069,132.83,132.74,20.00669195]
["bitfinex-derivatives","SOLF0:USTF0",1744839372624,9.5352,132.83,132.78,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744839372826,7.5283,132.83,132.76,20.00669195]
["bitfinex-derivatives","SOLF0:USTF0",1744839373327,0.0497005,132.81,132.78,20.063374]
["bitfinex-derivatives","SOLF0:USTF0",1744839373526,0.0497005,132.81,132.79,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744839374228,0.0497005,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744839374724,7.5268,132.86,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744839374924,7.5268,132.86,132.81,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744839375228,7.5255,132.88,132.82,20.00669195]
["bitfinex-derivatives","SOLF0:USTF0",1744839375430,7.5255,132.88,132.83,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744839375626,7.5251,132.89,132.84,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744839375922,0.04969732,132.88,132.85,0.05248466]
["bitfinex-derivatives","SOLF0:USTF0",1744839376630,7.5265,132.86,132.85,0.05248466]
["bitfinex-derivatives","SOLF0:USTF0",1744839378633,7.528,132.84,132.8,38.1695]
["bitfinex-derivatives","SOLF0:USTF0",1744839378831,20.00669195,132.86,132.8,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744839379730,0.05365063,132.84,132.82,0.05482645]
["bitfinex-derivatives","SOLF0:USTF0",1744839380229,7.5282,132.83,132.82,0.05482645]
["bitfinex-derivatives","SOLF0:USTF0",1744839389439,7.5282,132.83,132.77,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744839389440,7.5307,132.79,132.77,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744839390434,7.5307,132.79,132.77,30.66905954]
["bitfinex-derivatives","SOLF0:USTF0",1744839390744,7.58768752,132.79,132.77,30.66905954]
["bitfinex-derivatives","SOLF0:USTF0",1744839391140,0.05698752,132.79,132.77,38.20025954]
["bitfinex-derivatives","SOLF0:USTF0",1744839391341,0.05698752,132.79,132.77,50.67575149]
["bitfinex-derivatives","SOLF0:USTF0",1744839391738,0.05698752,132.79,132.77,58.20695149]
["bitfinex-derivatives","SOLF0:USTF0",1744839392340,0.05698752,132.79,132.78,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744839393439,0.05698752,132.79,132.77,58.20715149]
["bitfinex-derivatives","SOLF0:USTF0",1744839397539,0.05698752,132.79,132.78,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744839405144,0.05698752,132.79,132.78,20.32502856]
["bitfinex-derivatives","SOLF0:USTF0",1744839419061,0.05698752,132.79,132.78,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839420259,0.05698752,132.79,132.78,20.32502856]
["bitfinex-derivatives","SOLF0:USTF0",1744839420457,0.05698752,132.79,132.78,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839421961,0.05698752,132.79,132.78,20.32502856]
["bitfinex-derivatives","SOLF0:USTF0",1744839427658,7.5311,132.78,132.77,0.04905954]
["bitfinex-derivatives","SOLF0:USTF0",1744839428859,0.05698752,132.79,132.72,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744839429054,0.05698752,132.79,132.73,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839429055,1.9225,132.79,132.73,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839429367,43.39392856,132.78,132.73,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839429665,45.40022856,132.78,132.71,43.39392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839429965,12.85058737,132.76,132.73,0.0540411]
["bitfinex-derivatives","SOLF0:USTF0",1744839430565,7.5333,132.74,132.73,0.0540411]
["bitfinex-derivatives","SOLF0:USTF0",1744839435573,20.32722856,132.74,132.73,0.0540411]
["bitfinex-derivatives","SOLF0:USTF0",1744839436072,43.39392856,132.74,132.69,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839437076,0.05505772,132.73,132.69,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839437277,7.5356,132.7,132.69,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839438577,0.05505772,132.73,132.68,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744839438578,7.5362,132.69,132.68,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744839438875,7.5362,132.69,132.67,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839439267,0.05702458,132.7,132.66,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839439571,0.05702458,132.7,132.65,43.35392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839439876,7.537,132.68,132.65,50.89222856]
["bitfinex-derivatives","SOLF0:USTF0",1744839440773,7.5373,132.67,132.65,43.35392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839440975,7.5945037,132.67,132.65,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839441171,0.0572037,132.67,132.65,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839441376,0.0572037,132.67,132.62,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744839441580,0.0572037,132.67,132.62,43.35392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839441875,7.5396,132.63,132.62,43.35392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839442575,7.59530664,132.64,132.62,43.35392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839443976,0.05600664,132.64,132.62,43.35392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839444678,0.05600664,132.64,132.6,20.33502856]
["bitfinex-derivatives","SOLF0:USTF0",1744839444978,7.5399,132.63,132.6,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839445576,7.5399,132.63,132.6,20.33502856]
["bitfinex-derivatives","SOLF0:USTF0",1744839446079,0.05600664,132.64,132.6,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839446480,0.05600664,132.64,132.6,20.33472856]
["bitfinex-derivatives","SOLF0:USTF0",1744839446977,0.05600664,132.64,132.62,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744839447180,0.05600664,132.64,132.62,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839447474,30.58,132.7,132.62,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839447475,20.33002856,132.7,132.66,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744839448479,0.05193167,132.69,132.67,0.05546519]
["bitfinex-derivatives","SOLF0:USTF0",1744839448982,0.05193167,132.69,132.67,7.59276519]
["bitfinex-derivatives","SOLF0:USTF0",1744839450181,0.05193167,132.69,132.67,0.05546519]
["bitfinex-derivatives","SOLF0:USTF0",1744839450383,7.58823167,132.69,132.67,0.05546519]
["bitfinex-derivatives","SOLF0:USTF0",1744839450982,0.05193167,132.69,132.67,0.05546519]
["bitfinex-derivatives","SOLF0:USTF0",1744839457190,7.58813167,132.69,132.67,0.05546519]
["bitfinex-derivatives","SOLF0:USTF0",1744839461897,7.5367,132.68,132.67,0.05546519]
["bitfinex-derivatives","SOLF0:USTF0",1744839462696,20.33062856,132.68,132.67,0.05546519]
["bitfinex-derivatives","SOLF0:USTF0",1744839463801,20.33062856,132.68,132.64,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744839464000,20.33062856,132.68,132.63,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744839464502,20.33062856,132.68,132.64,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744839465103,7.5374,132.67,132.64,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744839466002,7.5379,132.66,132.63,38.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744839466198,0.05559535,132.66,132.62,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839466502,12.84952391,132.66,132.6,43.37392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839467002,7.5393,132.64,132.6,43.37392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839467197,0.05054493,132.63,132.6,43.37392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839467802,7.59044493,132.63,132.6,50.91492856]
["bitfinex-derivatives","SOLF0:USTF0",1744839468296,7.5402,132.62,132.6,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839468597,7.5402,132.62,132.59,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744839474516,7.5402,132.62,132.6,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744839474717,7.5402,132.62,132.57,585.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839475118,7.5408,132.61,132.58,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1744839475416,0.05054493,132.63,132.57,585.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839475614,0.05219746,132.61,132.57,585.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839476721,0.05219746,132.61,132.58,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744839476914,0.05219746,132.61,132.57,43.37392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839477318,7.59319746,132.61,132.58,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744839482922,7.59319746,132.61,132.59,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744839485625,7.59319746,132.61,132.58,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744839486026,7.59319746,132.61,132.58,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744839486522,0.05219746,132.61,132.6,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744839486725,7.5388,132.65,132.59,43.33392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839487025,12.79392856,132.66,132.61,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839487226,20.33232856,132.66,132.62,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744839487626,12.79392856,132.66,132.62,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744839487828,7.58915831,132.65,132.63,0.05354676]
["bitfinex-derivatives","SOLF0:USTF0",1744839488820,7.58915831,132.65,132.63,7.59314676]
["bitfinex-derivatives","SOLF0:USTF0",1744839489126,7.58915831,132.65,132.63,0.05354676]
["bitfinex-derivatives","SOLF0:USTF0",1744839490423,0.05075831,132.65,132.63,0.05354676]
["bitfinex-derivatives","SOLF0:USTF0",1744839490926,7.58945831,132.65,132.63,0.05354676]
["bitfinex-derivatives","SOLF0:USTF0",1744839492621,20.33292856,132.64,132.63,0.05354676]
["bitfinex-derivatives","SOLF0:USTF0",1744839493525,7.5411,132.61,132.57,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839493829,12.79392856,132.62,132.56,32.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744839494022,7.5419,132.59,132.55,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839494224,12.79392856,132.6,132.55,20.33752856]
["bitfinex-derivatives","SOLF0:USTF0",1744839494424,12.79392856,132.6,132.55,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839494623,0.04997794,132.59,132.55,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839495330,7.5428,132.58,132.55,20.33762856]
["bitfinex-derivatives","SOLF0:USTF0",1744839495521,0.04997794,132.59,132.55,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839496022,7.59217794,132.59,132.56,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744839496227,7.59217794,132.59,132.55,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839496628,7.59217794,132.59,132.55,20.33762856]
["bitfinex-derivatives","SOLF0:USTF0",1744839497524,7.59217794,132.59,132.55,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744839497828,7.5425,132.58,132.55,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744839498628,7.5431,132.57,132.54,20.33842856]
["bitfinex-derivatives","SOLF0:USTF0",1744839504429,7.5431,132.57,132.54,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744839504930,7.5436,132.56,132.53,38.0851]
["bitfinex-derivatives","SOLF0:USTF0",1744839505131,0.04826903,132.56,132.53,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744839505631,7.5442,132.55,132.53,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744839506833,7.545,132.54,132.52,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839507033,7.545,132.54,132.51,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744839507433,7.5453,132.53,132.51,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744839507632,7.60154083,132.53,132.51,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744839508229,0.05624083,132.53,132.49,555.71392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839509138,7.5461,132.52,132.49,563.26122856]
["bitfinex-derivatives","SOLF0:USTF0",1744839509339,0.05624083,132.53,132.49,20.34122856]
["bitfinex-derivatives","SOLF0:USTF0",1744839509839,7.5461,132.52,132.49,20.34122856]
["bitfinex-derivatives","SOLF0:USTF0",1744839510236,0.05624083,132.53,132.49,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839510537,7.547,132.5,132.48,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744839510733,7.59482698,132.5,132.48,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744839511540,7.5475,132.49,132.48,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744839511737,0.04782698,132.5,132.47,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839511937,0.04782698,132.5,132.46,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744839512137,7.5485,132.48,132.46,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744839512439,12.79392856,132.48,132.43,20.34472856]
["bitfinex-derivatives","SOLF0:USTF0",1744839512635,0.05260528,132.47,132.43,20.34472856]
["bitfinex-derivatives","SOLF0:USTF0",1744839513235,0.05260528,132.47,132.42,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744839513441,0.05260528,132.47,132.41,14.80662856]
["bitfinex-derivatives","SOLF0:USTF0",1744839513639,12.79392856,132.46,132.41,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1744839513838,12.79392856,132.46,132.4,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839514037,0.05065214,132.44,132.4,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839514444,12.8445807,132.44,132.4,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839514839,7.5511,132.43,132.4,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839515039,12.8445807,132.44,132.4,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839515342,7.5511,132.43,132.4,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839516242,20.3951807,132.44,132.4,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839517944,0.05065214,132.44,132.4,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839518645,0.05065214,132.44,132.41,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744839520247,0.05065214,132.44,132.42,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744839521145,0.05065214,132.44,132.41,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744839523149,7.60105214,132.44,132.4,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744839525645,7.60105214,132.44,132.41,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744839525846,7.551,132.43,132.39,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839526245,7.551,132.43,132.4,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744839530748,7.5518,132.42,132.39,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1744839531048,7.60766395,132.42,132.39,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1744839531249,7.60766395,132.42,132.38,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839531850,7.60766395,132.42,132.39,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744839533350,0.05586395,132.42,132.38,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839533850,7.60766395,132.42,132.39,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744839535349,7.5525,132.41,132.38,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744839536749,7.553,132.4,132.37,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744839536954,43.32979251,132.42,132.36,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839537151,0.05100981,132.4,132.36,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839537455,7.60390981,132.4,132.37,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744839537656,0.05100981,132.4,132.37,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744839538555,0.05100981,132.4,132.39,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839538953,0.05100981,132.4,132.39,20.34712856]
["bitfinex-derivatives","SOLF0:USTF0",1744839539451,0.05100981,132.4,132.39,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744839540751,7.5506,132.44,132.41,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1744839540958,7.5506,132.44,132.41,20.34552856]
["bitfinex-derivatives","SOLF0:USTF0",1744839541759,7.5506,132.44,132.42,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744839541957,7.60447686,132.44,132.42,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744839542457,0.05387686,132.44,132.42,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744839542854,0.05387686,132.44,132.43,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1744839543253,0.05387686,132.44,132.42,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744839543956,0.05387686,132.44,132.43,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1744839544954,0.05387686,132.44,132.42,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744839546259,0.05387686,132.44,132.43,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1744839547160,0.05387686,132.44,132.42,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744839547460,0.05387686,132.44,132.41,12.84931797]
["bitfinex-derivatives","SOLF0:USTF0",1744839547861,0.05387686,132.44,132.42,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744839550661,0.05387686,132.44,132.43,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1744839554065,0.05387686,132.44,132.43,20.34492856]
["bitfinex-derivatives","SOLF0:USTF0",1744839556265,30.48,132.49,132.46,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744839556465,12.79392856,132.51,132.46,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744839556864,7.5479,132.49,132.46,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744839557370,7.59762552,132.49,132.46,7.60009533]
["bitfinex-derivatives","SOLF0:USTF0",1744839558973,7.59762552,132.49,132.46,0.05109533]
["bitfinex-derivatives","SOLF0:USTF0",1744839560174,7.5481,132.48,132.46,0.05109533]
["bitfinex-derivatives","SOLF0:USTF0",1744839560665,0.04972552,132.49,132.46,0.05109533]
["bitfinex-derivatives","SOLF0:USTF0",1744839560974,7.59752552,132.49,132.46,0.05109533]
["bitfinex-derivatives","SOLF0:USTF0",1744839561177,0.04972552,132.49,132.46,0.05109533]
["bitfinex-derivatives","SOLF0:USTF0",1744839561474,7.59752552,132.49,132.46,0.05109533]
["bitfinex-derivatives","SOLF0:USTF0",1744839562174,7.5483,132.48,132.46,0.05109533]
["bitfinex-derivatives","SOLF0:USTF0",1744839562371,0.04972552,132.49,132.46,0.05109533]
["bitfinex-derivatives","SOLF0:USTF0",1744839562875,7.59752552,132.49,132.46,0.05109533]
["bitfinex-derivatives","SOLF0:USTF0",1744839563071,0.04972552,132.49,132.47,20.34212856]
["bitfinex-derivatives","SOLF0:USTF0",1744839563274,0.04972552,132.49,132.47,43.21392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839563575,12.79392856,132.54,132.49,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744839563776,12.79392856,132.54,132.49,20.34142856]
["bitfinex-derivatives","SOLF0:USTF0",1744839563974,7.5456,132.53,132.49,20.34142856]
["bitfinex-derivatives","SOLF0:USTF0",1744839564176,12.79392856,132.54,132.49,20.34142856]
["bitfinex-derivatives","SOLF0:USTF0",1744839564375,12.79392856,132.54,132.49,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839564576,7.5462,132.52,132.5,0.05260898]
["bitfinex-derivatives","SOLF0:USTF0",1744839565076,7.5464,132.51,132.5,0.05260898]
["bitfinex-derivatives","SOLF0:USTF0",1744839571877,7.5494,132.46,132.45,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839572275,7.5491,132.47,132.45,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839572482,12.79392856,132.51,132.45,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839572883,0.04790479,132.49,132.47,0.05644189]
["bitfinex-derivatives","SOLF0:USTF0",1744839574183,7.5481,132.48,132.47,0.05644189]
["bitfinex-derivatives","SOLF0:USTF0",1744839579283,45.35493335,132.49,132.43,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839579284,7.5504,132.44,132.43,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839579883,7.5504,132.44,132.41,43.19392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839580279,7.5504,132.44,132.41,43.24386948]
["bitfinex-derivatives","SOLF0:USTF0",1744839580480,7.60498997,132.44,132.41,43.24386948]
["bitfinex-derivatives","SOLF0:USTF0",1744839581985,7.551,132.43,132.41,43.24386948]
["bitfinex-derivatives","SOLF0:USTF0",1744839583996,7.5515,132.42,132.41,12.84386948]
["bitfinex-derivatives","SOLF0:USTF0",1744839586694,7.5515,132.42,132.41,0.04994092]
["bitfinex-derivatives","SOLF0:USTF0",1744839589997,37.9715,132.42,132.41,0.04994092]
["bitfinex-derivatives","SOLF0:USTF0",1744839593899,7.554,132.38,132.36,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839594400,12.79392856,132.39,132.35,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744839594599,12.79392856,132.39,132.34,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839594901,0.04835854,132.38,132.34,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839595097,0.04835854,132.38,132.33,22.40062856]
["bitfinex-derivatives","SOLF0:USTF0",1744839595298,12.79392856,132.37,132.32,50.71092856]
["bitfinex-derivatives","SOLF0:USTF0",1744839595802,7.556,132.35,132.32,50.71092856]
["bitfinex-derivatives","SOLF0:USTF0",1744839595998,7.60502885,132.35,132.32,50.71092856]
["bitfinex-derivatives","SOLF0:USTF0",1744839599703,7.5565,132.34,132.32,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744839599899,7.5565,132.34,132.32,43.15392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839600099,7.5565,132.34,132.32,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839600301,12.84295741,132.35,132.3,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839600506,43.20295741,132.35,132.29,43.15392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839600707,30.40902885,132.35,132.29,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839601203,7.5584,132.3,132.29,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839601411,7.5584,132.3,132.27,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839601594,0.04767817,132.31,132.27,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839601904,7.5585,132.3,132.27,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839602305,12.84160673,132.31,132.27,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839602504,7.5587,132.3,132.27,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839602901,0.04767817,132.31,132.27,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839603101,7.5593,132.29,132.27,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839603300,0.04767817,132.31,132.25,37.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744839603301,0.04767817,132.31,132.25,43.15392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839603500,0.05671448,132.29,132.25,43.15392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839603698,12.79392856,132.28,132.2,1.31566511]
["bitfinex-derivatives","SOLF0:USTF0",1744839603898,0.05706491,132.25,132.21,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839604305,0.05706491,132.25,132.2,20.35772856]
["bitfinex-derivatives","SOLF0:USTF0",1744839604510,0.05706491,132.25,132.2,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839604709,7.5628,132.23,132.2,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839604903,2.08836491,132.25,132.2,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839605299,7.5621,132.24,132.2,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744839605604,2.08836491,132.25,132.19,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839606305,7.5634,132.22,132.18,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744839606505,0.05458856,132.21,132.17,43.17392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839607006,0.05458856,132.21,132.2,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744839608209,12.79392856,132.28,132.19,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839608408,12.79392856,132.28,132.22,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839609110,574.32,132.33,132.26,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839609310,379.1073,132.39,132.3,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839609311,0.05680293,132.31,132.3,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839609507,0.04858673,132.32,132.3,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839609707,0.04858673,132.32,132.31,20.35172856]
["bitfinex-derivatives","SOLF0:USTF0",1744839609911,30.38,132.4,132.31,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839610210,7.5532,132.39,132.35,20.34922856]
["bitfinex-derivatives","SOLF0:USTF0",1744839610613,550.0871,132.43,132.37,12.79392856]
["bitfinex-derivatives","SOLF0:USTF0",1744839610802,7.552,132.42,132.38,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1744839611007,0.05083469,132.41,132.39,12.85138522]
["bitfinex-derivatives","SOLF0:USTF0",1744839611207,0.05083469,132.41,132.39,0.05745666]
["bitfinex-derivatives","SOLF0:USTF0",1744839611409,0.05083469,132.41,132.4,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744839612708,6.0753,132.48,132.4,20.10654408]
["bitfinex-derivatives","SOLF0:USTF0",1744839612901,30.38,132.49,132.42,20.10654408]
["bitfinex-derivatives","SOLF0:USTF0",1744839613102,37.9277,132.49,132.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744839613305,30.38,132.52,132.45,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744839613504,0.05802269,132.5,132.47,0.05095475]
["bitfinex-derivatives","SOLF0:USTF0",1744839613702,0.05802269,132.5,132.47,7.59965475]
["bitfinex-derivatives","SOLF0:USTF0",1744839614109,0.05802269,132.5,132.47,0.05095475]
["bitfinex-derivatives","SOLF0:USTF0",1744839614313,0.05802269,132.5,132.47,7.59925475]
["bitfinex-derivatives","SOLF0:USTF0",1744839614623,0.05802269,132.5,132.47,0.05095475]
["bitfinex-derivatives","SOLF0:USTF0",1744839615914,0.05802269,132.5,132.48,20.10654408]
["bitfinex-derivatives","SOLF0:USTF0",1744839616114,6.0135,132.57,132.49,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744839616313,3.9406,132.57,132.49,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744839616813,7.544,132.56,132.51,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744839617111,0.05078061,132.55,132.52,0.05356189]
["bitfinex-derivatives","SOLF0:USTF0",1744839617715,7.59498061,132.55,132.52,0.05356189]
["bitfinex-derivatives","SOLF0:USTF0",1744839618414,7.5447,132.54,132.52,0.05356189]
["bitfinex-derivatives","SOLF0:USTF0",1744839619118,7.5453,132.53,132.52,0.05356189]
["bitfinex-derivatives","SOLF0:USTF0",1744839621516,7.5473,132.5,132.46,50.46654408]
["bitfinex-derivatives","SOLF0:USTF0",1744839622520,0.05642522,132.49,132.47,0.05082929]
["bitfinex-derivatives","SOLF0:USTF0",1744839623316,7.60412522,132.49,132.47,0.05082929]
["bitfinex-derivatives","SOLF0:USTF0",1744839625421,7.5481,132.48,132.47,0.05082929]
["bitfinex-derivatives","SOLF0:USTF0",1744839625821,0.05642522,132.49,132.47,0.05082929]
["bitfinex-derivatives","SOLF0:USTF0",1744839626017,7.5481,132.48,132.47,0.05082929]
["bitfinex-derivatives","SOLF0:USTF0",1744839639233,7.5513,132.43,132.41,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744839640032,7.5515,132.42,132.41,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744839641033,7.5515,132.42,132.4,30.34918866]
["bitfinex-derivatives","SOLF0:USTF0",1744839641635,7.5521,132.41,132.4,30.34918866]
["bitfinex-derivatives","SOLF0:USTF0",1744839642236,7.5518,132.42,132.4,30.34918866]
["bitfinex-derivatives","SOLF0:USTF0",1744839648138,7.5521,132.41,132.4,0.04918866]
["bitfinex-derivatives","SOLF0:USTF0",1744839648342,0.05280376,132.43,132.4,0.04918866]
["bitfinex-derivatives","SOLF0:USTF0",1744839648844,7.5518,132.42,132.4,0.04918866]
["bitfinex-derivatives","SOLF0:USTF0",1744839653048,7.5521,132.41,132.4,0.04918866]
["bitfinex-derivatives","SOLF0:USTF0",1744839660356,20.42779136,132.41,132.4,0.04918866]
["bitfinex-derivatives","SOLF0:USTF0",1744839666359,7.5537,132.39,132.36,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744839666853,7.5538,132.38,132.36,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744839667265,7.5538,132.38,132.36,7.61020612]
["bitfinex-derivatives","SOLF0:USTF0",1744839667266,7.61001184,132.38,132.36,7.61020612]
["bitfinex-derivatives","SOLF0:USTF0",1744839667466,7.61001184,132.38,132.36,0.05530612]
["bitfinex-derivatives","SOLF0:USTF0",1744839668267,0.05621184,132.38,132.36,0.05530612]
["bitfinex-derivatives","SOLF0:USTF0",1744839671269,7.61011184,132.38,132.36,0.05530612]
["bitfinex-derivatives","SOLF0:USTF0",1744839672972,7.5544,132.37,132.36,0.05530612]
["bitfinex-derivatives","SOLF0:USTF0",1744839674874,0.05621184,132.38,132.36,0.05530612]
["bitfinex-derivatives","SOLF0:USTF0",1744839674875,7.61021184,132.38,132.36,0.05530612]
["bitfinex-derivatives","SOLF0:USTF0",1744839677478,7.5544,132.37,132.36,0.05530612]
["bitfinex-derivatives","SOLF0:USTF0",1744839685183,30.22,132.46,132.36,7.61530612]
["bitfinex-derivatives","SOLF0:USTF0",1744839685387,30.22,132.47,132.41,12.87569136]
["bitfinex-derivatives","SOLF0:USTF0",1744839685582,7.549,132.47,132.43,12.87569136]
["bitfinex-derivatives","SOLF0:USTF0",1744839685782,12.87569136,132.49,132.43,12.87569136]
["bitfinex-derivatives","SOLF0:USTF0",1744839685983,6.1378,132.5,132.43,12.87569136]
["bitfinex-derivatives","SOLF0:USTF0",1744839686286,7.59705405,132.48,132.45,0.05699106]
["bitfinex-derivatives","SOLF0:USTF0",1744839686783,7.5487,132.47,132.45,0.05699106]
["bitfinex-derivatives","SOLF0:USTF0",1744839690582,7.5487,132.47,132.45,0.05699106]
["bitfinex-derivatives","SOLF0:USTF0",1744839690780,0.04885405,132.48,132.45,0.05699106]
["bitfinex-derivatives","SOLF0:USTF0",1744839690983,0.04885405,132.48,132.46,12.87569136]
["bitfinex-derivatives","SOLF0:USTF0",1744839691387,0.04885405,132.48,132.46,20.42459136]
["bitfinex-derivatives","SOLF0:USTF0",1744839691586,0.04885405,132.48,132.45,12.93268242]
["bitfinex-derivatives","SOLF0:USTF0",1744839692086,0.04885405,132.48,132.45,7.60649106]
["bitfinex-derivatives","SOLF0:USTF0",1744839692286,0.04885405,132.48,132.45,0.05699106]
["bitfinex-derivatives","SOLF0:USTF0",1744839692886,7.59725405,132.48,132.45,0.05699106]
["bitfinex-derivatives","SOLF0:USTF0",1744839695587,0.04885405,132.48,132.46,12.87569136]
["bitfinex-derivatives","SOLF0:USTF0",1744839696281,0.04885405,132.48,132.47,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744839698686,12.87569136,132.53,132.47,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744839698687,30.22,132.54,132.47,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744839698991,30.22,132.54,132.5,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744839699192,37.765,132.54,132.5,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744839699590,7.545,132.54,132.5,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744839699792,7.60266794,132.53,132.51,0.05006677]
["bitfinex-derivatives","SOLF0:USTF0",1744839702191,7.5458,132.52,132.51,0.05006677]
["bitfinex-derivatives","SOLF0:USTF0",1744839703592,7.60276794,132.53,132.51,0.05006677]
["bitfinex-derivatives","SOLF0:USTF0",1744839704394,7.5458,132.52,132.51,0.05006677]
["bitfinex-derivatives","SOLF0:USTF0",1744839704889,7.60276794,132.53,132.51,0.05006677]
["bitfinex-derivatives","SOLF0:USTF0",1744839705096,0.05736794,132.53,132.51,12.92575813]
["bitfinex-derivatives","SOLF0:USTF0",1744839706493,0.05736794,132.53,132.52,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744839706896,7.5432,132.57,132.53,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744839707095,7.5432,132.57,132.53,20.42059136]
["bitfinex-derivatives","SOLF0:USTF0",1744839707395,12.87569136,132.59,132.53,12.87569136]
["bitfinex-derivatives","SOLF0:USTF0",1744839707596,45.03699136,132.6,132.54,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744839707992,0.05759528,132.58,132.56,0.05168412]
["bitfinex-derivatives","SOLF0:USTF0",1744839708796,0.05759528,132.58,132.57,12.87569136]
["bitfinex-derivatives","SOLF0:USTF0",1744839709096,2.0159,132.62,132.57,12.87569136]
["bitfinex-derivatives","SOLF0:USTF0",1744839709290,2.0159,132.62,132.57,20.41829136]
["bitfinex-derivatives","SOLF0:USTF0",1744839709596,9.5562,132.62,132.57,12.87569136]
["bitfinex-derivatives","SOLF0:USTF0",1744839709894,45.17089136,132.65,132.59,12.87569136]
["bitfinex-derivatives","SOLF0:USTF0",1744839710297,7.59464601,132.63,132.61,0.05285691]
["bitfinex-derivatives","SOLF0:USTF0",1744839710489,0.05474601,132.63,132.61,0.05285691]
["bitfinex-derivatives","SOLF0:USTF0",1744839712198,7.5401,132.62,132.61,0.05285691]
["bitfinex-derivatives","SOLF0:USTF0",1744839713393,7.59454601,132.63,132.61,0.05285691]
["bitfinex-derivatives","SOLF0:USTF0",1744839714098,0.05474601,132.63,132.61,0.05285691]
["bitfinex-derivatives","SOLF0:USTF0",1744839716003,0.05474601,132.63,132.62,27.58931114]
["bitfinex-derivatives","SOLF0:USTF0",1744839716197,7.5374,132.67,132.62,20.04921114]
["bitfinex-derivatives","SOLF0:USTF0",1744839717202,0.04910433,132.66,132.64,20.04921114]
["bitfinex-derivatives","SOLF0:USTF0",1744839717502,2.0919,132.72,132.65,37.678]
["bitfinex-derivatives","SOLF0:USTF0",1744839717907,7.5357,132.7,132.65,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744839718203,2.0919,132.72,132.66,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744839718499,0.05216235,132.7,132.66,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744839718704,0.05216235,132.7,132.68,0.05612955]
["bitfinex-derivatives","SOLF0:USTF0",1744839719298,7.5363,132.69,132.68,0.05612955]
["bitfinex-derivatives","SOLF0:USTF0",1744839724609,7.58796235,132.7,132.68,0.05612955]
["bitfinex-derivatives","SOLF0:USTF0",1744839726214,7.5362,132.69,132.68,0.05612955]
["bitfinex-derivatives","SOLF0:USTF0",1744839726614,0.05216235,132.7,132.63,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744839726815,7.5385,132.65,132.63,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744839727505,7.58714904,132.65,132.63,30.16968792]
["bitfinex-derivatives","SOLF0:USTF0",1744839730617,0.04864904,132.65,132.63,30.16968792]
["bitfinex-derivatives","SOLF0:USTF0",1744839733116,0.04864904,132.65,132.64,12.82288174]
["bitfinex-derivatives","SOLF0:USTF0",1744839733813,0.04864904,132.65,132.64,20.36188174]
["bitfinex-derivatives","SOLF0:USTF0",1744839734018,12.82288174,132.72,132.64,12.82288174]
["bitfinex-derivatives","SOLF0:USTF0",1744839734218,12.82288174,132.72,132.66,12.82288174]
["bitfinex-derivatives","SOLF0:USTF0",1744839734620,7.5376,132.67,132.66,12.82288174]
["bitfinex-derivatives","SOLF0:USTF0",1744839737120,7.5379,132.66,132.65,0.05727427]
["bitfinex-derivatives","SOLF0:USTF0",1744839748433,7.5394,132.64,132.61,37.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744839748633,7.5394,132.64,132.63,12.82288174]
["bitfinex-derivatives","SOLF0:USTF0",1744839756534,7.5396,132.63,132.62,0.05147048]
["bitfinex-derivatives","SOLF0:USTF0",1744839771147,7.5424,132.58,132.57,12.82288174]
["bitfinex-derivatives","SOLF0:USTF0",1744839772042,7.5424,132.58,132.55,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744839772249,7.5424,132.58,132.57,12.82288174]
["bitfinex-derivatives","SOLF0:USTF0",1744839772450,7.5424,132.58,132.56,12.87354723]
["bitfinex-derivatives","SOLF0:USTF0",1744839773953,7.543,132.57,132.56,12.87354723]
["bitfinex-derivatives","SOLF0:USTF0",1744839774250,7.543,132.57,132.56,0.05066549]
["bitfinex-derivatives","SOLF0:USTF0",1744839774452,7.543,132.57,132.56,12.87354723]
["bitfinex-derivatives","SOLF0:USTF0",1744839779155,7.5427,132.58,132.56,12.87354723]
["bitfinex-derivatives","SOLF0:USTF0",1744839785761,7.59703828,132.59,132.56,20.41704723]
["bitfinex-derivatives","SOLF0:USTF0",1744839788166,7.59703828,132.59,132.56,12.87354723]
["bitfinex-derivatives","SOLF0:USTF0",1744839788464,7.5425,132.58,132.56,12.87354723]
["bitfinex-derivatives","SOLF0:USTF0",1744839789165,7.5425,132.58,132.56,0.05066549]
["bitfinex-derivatives","SOLF0:USTF0",1744839790168,7.543,132.57,132.56,0.05066549]
["bitfinex-derivatives","SOLF0:USTF0",1744839794765,0.05493828,132.59,132.56,0.05066549]
["bitfinex-derivatives","SOLF0:USTF0",1744839794970,12.82288174,132.65,132.58,12.82288174]
["bitfinex-derivatives","SOLF0:USTF0",1744839795365,12.82288174,132.65,132.58,20.36488174]
["bitfinex-derivatives","SOLF0:USTF0",1744839795568,12.82288174,132.65,132.58,12.82288174]
["bitfinex-derivatives","SOLF0:USTF0",1744839795867,7.5407,132.62,132.59,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744839796068,0.05285615,132.63,132.6,0.05794041]
["bitfinex-derivatives","SOLF0:USTF0",1744839796374,7.59265615,132.63,132.6,20.42162215]
["bitfinex-derivatives","SOLF0:USTF0",1744839797173,0.05285615,132.63,132.6,20.42162215]
["bitfinex-derivatives","SOLF0:USTF0",1744839798976,0.05285615,132.63,132.61,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744839799376,0.05285615,132.63,132.62,12.82288174]
["bitfinex-derivatives","SOLF0:USTF0",1744839815191,0.05285615,132.63,132.62,20.36298174]
["bitfinex-derivatives","SOLF0:USTF0",1744839828698,34.0978,132.69,132.62,20.36298174]
["bitfinex-derivatives","SOLF0:USTF0",1744839828898,34.0978,132.69,132.64,12.82288174]
["bitfinex-derivatives","SOLF0:USTF0",1744839829200,7.5388,132.65,132.64,12.82288174]
["bitfinex-derivatives","SOLF0:USTF0",1744839830695,29.98,132.76,132.64,12.82288174]
["bitfinex-derivatives","SOLF0:USTF0",1744839830890,18.74188174,132.75,132.7,12.82288174]
["bitfinex-derivatives","SOLF0:USTF0",1744839831200,5.919,132.75,132.7,12.82288174]
["bitfinex-derivatives","SOLF0:USTF0",1744839831395,5.919,132.75,132.72,12.82288174]
["bitfinex-derivatives","SOLF0:USTF0",1744839831697,7.5336,132.74,132.72,12.82288174]
["bitfinex-derivatives","SOLF0:USTF0",1744839831900,7.5336,132.74,132.72,12.88001755]
["bitfinex-derivatives","SOLF0:USTF0",1744839832203,11.56334381,132.75,132.72,12.88001755]
["bitfinex-derivatives","SOLF0:USTF0",1744839832701,11.56334381,132.75,132.74,12.82288174]
["bitfinex-derivatives","SOLF0:USTF0",1744839832702,0.04994381,132.75,132.74,12.82288174]
["bitfinex-derivatives","SOLF0:USTF0",1744839833503,0.04994381,132.75,132.73,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744839833900,7.58274381,132.75,132.73,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744839834101,0.04994381,132.75,132.73,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744839834404,7.58284381,132.75,132.73,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744839835808,0.04994381,132.75,132.74,12.82288174]
["bitfinex-derivatives","SOLF0:USTF0",1744839840711,0.04994381,132.75,132.72,0.05713581]
["bitfinex-derivatives","SOLF0:USTF0",1744839841103,0.04994381,132.75,132.73,12.82288174]
["bitfinex-derivatives","SOLF0:USTF0",1744839841310,12.82288174,132.83,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744839841510,12.82288174,132.83,132.77,12.82288174]
["bitfinex-derivatives","SOLF0:USTF0",1744839841914,12.82288174,132.83,132.76,12.82288174]
["bitfinex-derivatives","SOLF0:USTF0",1744839842115,6.0546,132.84,132.75,12.82288174]
["bitfinex-derivatives","SOLF0:USTF0",1744839842409,0.05507816,132.81,132.78,0.05786762]
["bitfinex-derivatives","SOLF0:USTF0",1744839842915,7.5305,132.79,132.78,0.05786762]
["bitfinex-derivatives","SOLF0:USTF0",1744839843210,20.36288174,132.79,132.65,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744839843413,12.82288174,132.77,132.7,12.82288174]
["bitfinex-derivatives","SOLF0:USTF0",1744839843608,12.82288174,132.75,132.68,12.82288174]
["bitfinex-derivatives","SOLF0:USTF0",1744839843808,12.82288174,132.73,132.66,12.82288174]
["bitfinex-derivatives","SOLF0:USTF0",1744839844011,7.5373,132.67,132.66,12.82288174]
["bitfinex-derivatives","SOLF0:USTF0",1744839844215,0.05789826,132.68,132.65,0.04954738]
["bitfinex-derivatives","SOLF0:USTF0",1744839844415,7.5379,132.66,132.65,0.04954738]
["bitfinex-derivatives","SOLF0:USTF0",1744839844614,29.92,132.67,132.62,12.82288174]
["bitfinex-derivatives","SOLF0:USTF0",1744839844813,1.9315,132.66,132.62,12.82288174]
["bitfinex-derivatives","SOLF0:USTF0",1744839845013,7.5394,132.64,132.62,12.82288174]
["bitfinex-derivatives","SOLF0:USTF0",1744839845306,7.5394,132.64,132.6,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744839845717,0.05451876,132.63,132.61,0.04883507]
["bitfinex-derivatives","SOLF0:USTF0",1744839849114,7.5401,132.62,132.61,0.04883507]
["bitfinex-derivatives","SOLF0:USTF0",1744839850416,7.5401,132.62,132.55,24.14046221]
["bitfinex-derivatives","SOLF0:USTF0",1744839850417,29.94,132.62,132.55,24.14046221]
["bitfinex-derivatives","SOLF0:USTF0",1744839850616,29.94,132.62,132.55,22.06326221]
["bitfinex-derivatives","SOLF0:USTF0",1744839850820,29.94,132.62,132.57,20.04676221]
["bitfinex-derivatives","SOLF0:USTF0",1744839851116,29.94,132.62,132.58,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744839851413,29.94,132.62,132.57,20.04676221]
["bitfinex-derivatives","SOLF0:USTF0",1744839851619,0.05174964,132.61,132.59,7.59669619]
["bitfinex-derivatives","SOLF0:USTF0",1744839853220,0.05174964,132.61,132.59,0.05489619]
["bitfinex-derivatives","SOLF0:USTF0",1744839855123,0.05174964,132.61,132.59,7.59669619]
["bitfinex-derivatives","SOLF0:USTF0",1744839856023,0.05174964,132.61,132.59,0.05489619]
["bitfinex-derivatives","SOLF0:USTF0",1744839862324,7.59254964,132.61,132.59,0.05489619]
["bitfinex-derivatives","SOLF0:USTF0",1744839864830,7.5413,132.6,132.59,0.05489619]
["bitfinex-derivatives","SOLF0:USTF0",1744839871829,7.59264964,132.61,132.59,0.05489619]
["bitfinex-derivatives","SOLF0:USTF0",1744839872228,0.05174964,132.61,132.59,0.05489619]
["bitfinex-derivatives","SOLF0:USTF0",1744839872426,7.5413,132.6,132.59,0.05489619]
["bitfinex-derivatives","SOLF0:USTF0",1744839893354,7.543,132.58,132.56,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744839893745,29.92,132.61,132.56,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744839893950,7.5429,132.58,132.56,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744839894554,7.59546088,132.58,132.56,12.8922672]
["bitfinex-derivatives","SOLF0:USTF0",1744839894756,7.543,132.57,132.56,12.8922672]
["bitfinex-derivatives","SOLF0:USTF0",1744839904573,7.543,132.57,132.56,0.05347029]
["bitfinex-derivatives","SOLF0:USTF0",1744839906170,7.59516088,132.58,132.56,0.05347029]
["bitfinex-derivatives","SOLF0:USTF0",1744839908571,0.05256088,132.58,132.56,0.05347029]
["bitfinex-derivatives","SOLF0:USTF0",1744839911476,0.05256088,132.58,132.56,7.59697029]
["bitfinex-derivatives","SOLF0:USTF0",1744839916184,0.05256088,132.58,132.57,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744839922782,0.05256088,132.58,132.56,20.4355672]
["bitfinex-derivatives","SOLF0:USTF0",1744839922985,0.05256088,132.58,132.56,12.8922672]
["bitfinex-derivatives","SOLF0:USTF0",1744839923898,0.05256088,132.58,132.56,20.4352672]
["bitfinex-derivatives","SOLF0:USTF0",1744839925394,0.05256088,132.58,132.57,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744839928692,0.05256088,132.58,132.56,20.4354672]
["bitfinex-derivatives","SOLF0:USTF0",1744839929695,0.05256088,132.58,132.57,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744839932729,0.05256088,132.58,132.56,7.59667029]
["bitfinex-derivatives","SOLF0:USTF0",1744839933023,0.05256088,132.58,132.56,0.05347029]
["bitfinex-derivatives","SOLF0:USTF0",1744839933217,0.05256088,132.58,132.57,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744839933511,0.05256088,132.58,132.56,0.05347029]
["bitfinex-derivatives","SOLF0:USTF0",1744839934614,0.05256088,132.58,132.57,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744839941703,7.59496088,132.58,132.56,7.59687029]
["bitfinex-derivatives","SOLF0:USTF0",1744839941908,7.59496088,132.58,132.56,0.05347029]
["bitfinex-derivatives","SOLF0:USTF0",1744839943608,0.05256088,132.58,132.56,0.05347029]
["bitfinex-derivatives","SOLF0:USTF0",1744839945510,0.05256088,132.58,132.56,7.59697029]
["bitfinex-derivatives","SOLF0:USTF0",1744839947313,0.05256088,132.58,132.56,0.05347029]
["bitfinex-derivatives","SOLF0:USTF0",1744839948814,0.05256088,132.58,132.56,7.59697029]
["bitfinex-derivatives","SOLF0:USTF0",1744839953614,7.59496088,132.58,132.56,7.59697029]
["bitfinex-derivatives","SOLF0:USTF0",1744839954615,7.59496088,132.58,132.56,0.05347029]
["bitfinex-derivatives","SOLF0:USTF0",1744839957717,0.05256088,132.58,132.57,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744839957918,0.05256088,132.58,132.57,20.38179691]
["bitfinex-derivatives","SOLF0:USTF0",1744839960617,29.84,132.63,132.57,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744839960819,29.84,132.63,132.61,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744839961019,9.5952,132.64,132.61,20.37939691]
["bitfinex-derivatives","SOLF0:USTF0",1744839961518,9.64404436,132.64,132.61,20.43713941]
["bitfinex-derivatives","SOLF0:USTF0",1744839962122,7.58814436,132.64,132.61,20.43713941]
["bitfinex-derivatives","SOLF0:USTF0",1744839962621,7.58814436,132.64,132.61,12.89653941]
["bitfinex-derivatives","SOLF0:USTF0",1744839963322,7.58814436,132.64,132.61,20.43723941]
["bitfinex-derivatives","SOLF0:USTF0",1744839964823,7.58814436,132.64,132.61,12.89653941]
["bitfinex-derivatives","SOLF0:USTF0",1744839965618,7.58814436,132.64,132.61,20.43723941]
["bitfinex-derivatives","SOLF0:USTF0",1744839967135,7.58814436,132.64,132.61,12.89653941]
["bitfinex-derivatives","SOLF0:USTF0",1744839969528,7.5397,132.63,132.61,0.0577425]
["bitfinex-derivatives","SOLF0:USTF0",1744839973829,0.04884436,132.64,132.61,12.89653941]
["bitfinex-derivatives","SOLF0:USTF0",1744839974035,0.04884436,132.64,132.63,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744839974827,7.5372,132.68,132.65,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744839975430,7.5365,132.69,132.66,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744839975931,7.59377329,132.69,132.66,7.59205978]
["bitfinex-derivatives","SOLF0:USTF0",1744839978235,7.59377329,132.69,132.66,0.05425978]
["bitfinex-derivatives","SOLF0:USTF0",1744839979237,0.05727329,132.69,132.66,7.59215978]
["bitfinex-derivatives","SOLF0:USTF0",1744839979435,12.83879691,132.77,132.67,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744839979633,12.83879691,132.77,132.71,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744839979833,7.5325,132.76,132.72,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744839980034,12.83879691,132.77,132.71,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744839980333,20.37079691,132.77,132.73,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744839980535,0.04910474,132.76,132.74,0.05437128]
["bitfinex-derivatives","SOLF0:USTF0",1744839982138,0.04910474,132.76,132.75,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744839982329,33.9703,132.82,132.75,20.37159691]
["bitfinex-derivatives","SOLF0:USTF0",1744839982534,12.83879691,132.81,132.75,20.37159691]
["bitfinex-derivatives","SOLF0:USTF0",1744839983341,7.5846527,132.79,132.77,0.05384207]
["bitfinex-derivatives","SOLF0:USTF0",1744839983835,7.5311,132.78,132.77,0.05384207]
["bitfinex-derivatives","SOLF0:USTF0",1744839989443,7.5339,132.73,132.71,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744839990444,7.58206257,132.73,132.71,12.88757556]
["bitfinex-derivatives","SOLF0:USTF0",1744840001951,0.04816257,132.73,132.71,20.42257556]
["bitfinex-derivatives","SOLF0:USTF0",1744840007453,0.04816257,132.73,132.71,12.88757556]
["bitfinex-derivatives","SOLF0:USTF0",1744840007855,0.04816257,132.73,132.72,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744840009956,0.04816257,132.73,132.72,20.37329691]
["bitfinex-derivatives","SOLF0:USTF0",1744840010858,0.04816257,132.73,132.72,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840011354,0.04816257,132.73,132.71,20.42237556]
["bitfinex-derivatives","SOLF0:USTF0",1744840012055,7.58206257,132.73,132.71,12.88757556]
["bitfinex-derivatives","SOLF0:USTF0",1744840012261,0.04816257,132.73,132.71,12.88757556]
["bitfinex-derivatives","SOLF0:USTF0",1744840012662,0.04816257,132.73,132.71,20.42247556]
["bitfinex-derivatives","SOLF0:USTF0",1744840012962,0.04816257,132.73,132.71,12.88757556]
["bitfinex-derivatives","SOLF0:USTF0",1744840014164,0.04816257,132.73,132.71,20.42247556]
["bitfinex-derivatives","SOLF0:USTF0",1744840016866,0.04816257,132.73,132.71,12.88757556]
["bitfinex-derivatives","SOLF0:USTF0",1744840018965,0.04816257,132.73,132.72,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744840022867,7.5324,132.76,132.73,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744840023070,7.5324,132.76,132.74,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840023470,29.76,132.78,132.74,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840023873,0.05068738,132.77,132.75,0.05695162]
["bitfinex-derivatives","SOLF0:USTF0",1744840024974,7.5322,132.76,132.75,0.05695162]
["bitfinex-derivatives","SOLF0:USTF0",1744840040584,7.58258738,132.77,132.75,0.05695162]
["bitfinex-derivatives","SOLF0:USTF0",1744840042893,7.5322,132.76,132.75,0.05695162]
["bitfinex-derivatives","SOLF0:USTF0",1744840049294,7.58258738,132.77,132.75,0.05695162]
["bitfinex-derivatives","SOLF0:USTF0",1744840049599,0.05068738,132.77,132.75,0.05695162]
["bitfinex-derivatives","SOLF0:USTF0",1744840050600,7.5322,132.76,132.75,0.05695162]
["bitfinex-derivatives","SOLF0:USTF0",1744840066118,7.5351,132.71,132.7,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840069921,7.5356,132.7,132.69,0.05528372]
["bitfinex-derivatives","SOLF0:USTF0",1744840076525,7.5379,132.66,132.65,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840076821,12.83879691,132.7,132.58,1.31187092]
["bitfinex-derivatives","SOLF0:USTF0",1744840077026,7.5384,132.65,132.64,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840079827,7.539,132.64,132.63,0.0504745]
["bitfinex-derivatives","SOLF0:USTF0",1744840086437,7.5418,132.6,132.53,1.3123904]
["bitfinex-derivatives","SOLF0:USTF0",1744840086644,29.68,132.6,132.56,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840086942,29.68,132.6,132.56,20.38199691]
["bitfinex-derivatives","SOLF0:USTF0",1744840087142,7.5422,132.59,132.56,20.38199691]
["bitfinex-derivatives","SOLF0:USTF0",1744840087545,7.5425,132.58,132.56,12.88844216]
["bitfinex-derivatives","SOLF0:USTF0",1744840088843,7.543,132.57,132.56,0.04964525]
["bitfinex-derivatives","SOLF0:USTF0",1744840093753,7.5445,132.55,132.47,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744840094053,29.68,132.55,132.52,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840094748,7.5451,132.54,132.52,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840094948,7.5451,132.54,132.52,12.88697444]
["bitfinex-derivatives","SOLF0:USTF0",1744840097050,7.5453,132.53,132.52,0.04817753]
["bitfinex-derivatives","SOLF0:USTF0",1744840097644,29.72964718,132.55,132.52,0.04817753]
["bitfinex-derivatives","SOLF0:USTF0",1744840098151,7.5453,132.53,132.52,0.04817753]
["bitfinex-derivatives","SOLF0:USTF0",1744840103648,7.5468,132.51,132.48,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840104050,37.2468,132.51,132.48,20.38689691]
["bitfinex-derivatives","SOLF0:USTF0",1744840104555,37.30460307,132.51,132.48,20.43485109]
["bitfinex-derivatives","SOLF0:USTF0",1744840104855,7.5471,132.5,132.48,20.43485109]
["bitfinex-derivatives","SOLF0:USTF0",1744840105352,7.5471,132.5,132.48,12.88675109]
["bitfinex-derivatives","SOLF0:USTF0",1744840105850,29.75780307,132.51,132.48,0.04795418]
["bitfinex-derivatives","SOLF0:USTF0",1744840106050,37.30440307,132.51,132.48,20.43455109]
["bitfinex-derivatives","SOLF0:USTF0",1744840106855,29.75780307,132.51,132.48,0.04795418]
["bitfinex-derivatives","SOLF0:USTF0",1744840107055,29.75780307,132.51,132.48,12.88675109]
["bitfinex-derivatives","SOLF0:USTF0",1744840108255,7.547,132.5,132.48,20.43475109]
["bitfinex-derivatives","SOLF0:USTF0",1744840108957,7.547,132.5,132.48,12.88675109]
["bitfinex-derivatives","SOLF0:USTF0",1744840109656,7.547,132.5,132.48,20.43485109]
["bitfinex-derivatives","SOLF0:USTF0",1744840110351,7.547,132.5,132.48,7.59605418]
["bitfinex-derivatives","SOLF0:USTF0",1744840110559,7.547,132.5,132.48,12.88675109]
["bitfinex-derivatives","SOLF0:USTF0",1744840111159,37.30440307,132.51,132.48,20.43475109]
["bitfinex-derivatives","SOLF0:USTF0",1744840112361,29.75780307,132.51,132.48,20.43475109]
["bitfinex-derivatives","SOLF0:USTF0",1744840113162,37.30450307,132.51,132.48,20.43475109]
["bitfinex-derivatives","SOLF0:USTF0",1744840116166,29.75780307,132.51,132.48,12.88675109]
["bitfinex-derivatives","SOLF0:USTF0",1744840116867,7.5473,132.5,132.48,12.88675109]
["bitfinex-derivatives","SOLF0:USTF0",1744840117767,7.5473,132.5,132.48,0.04795418]
["bitfinex-derivatives","SOLF0:USTF0",1744840118263,29.68,132.62,132.49,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840118470,42.51879691,132.62,132.56,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840118669,29.68,132.62,132.56,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840118871,29.68,132.62,132.57,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840119371,7.59135439,132.61,132.58,0.05543249]
["bitfinex-derivatives","SOLF0:USTF0",1744840119868,0.05025439,132.61,132.58,0.05543249]
["bitfinex-derivatives","SOLF0:USTF0",1744840120166,0.05025439,132.61,132.59,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840120669,106.65525543,132.66,132.59,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840120870,136.33525543,132.66,132.61,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840121072,136.33525543,132.66,132.6,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744840121073,136.33525543,132.66,132.63,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840121669,136.38852577,132.66,132.63,12.88810804]
["bitfinex-derivatives","SOLF0:USTF0",1744840122175,136.38852577,132.66,132.64,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744840122471,29.73327034,132.66,132.63,12.88810804]
["bitfinex-derivatives","SOLF0:USTF0",1744840122774,12.83879691,132.73,132.65,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840123073,12.83879691,132.73,132.68,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840123776,0.05561186,132.72,132.69,0.05599776]
["bitfinex-derivatives","SOLF0:USTF0",1744840125177,7.59011186,132.72,132.69,0.05599776]
["bitfinex-derivatives","SOLF0:USTF0",1744840126980,0.05561186,132.72,132.69,7.59199776]
["bitfinex-derivatives","SOLF0:USTF0",1744840127177,0.05561186,132.72,132.69,0.05599776]
["bitfinex-derivatives","SOLF0:USTF0",1744840127976,7.5355,132.71,132.69,0.05599776]
["bitfinex-derivatives","SOLF0:USTF0",1744840129576,0.05561186,132.72,132.69,0.05599776]
["bitfinex-derivatives","SOLF0:USTF0",1744840129873,0.05561186,132.72,132.69,12.89479467]
["bitfinex-derivatives","SOLF0:USTF0",1744840130273,7.535,132.71,132.69,12.89479467]
["bitfinex-derivatives","SOLF0:USTF0",1744840130478,0.05561186,132.72,132.69,12.89479467]
["bitfinex-derivatives","SOLF0:USTF0",1744840130976,7.59051186,132.72,132.69,12.89479467]
["bitfinex-derivatives","SOLF0:USTF0",1744840132777,7.5351,132.71,132.69,12.89479467]
["bitfinex-derivatives","SOLF0:USTF0",1744840132973,7.5351,132.71,132.69,0.05599776]
["bitfinex-derivatives","SOLF0:USTF0",1744840133878,7.59031186,132.72,132.69,0.05599776]
["bitfinex-derivatives","SOLF0:USTF0",1744840138382,12.89440877,132.72,132.69,0.05599776]
["bitfinex-derivatives","SOLF0:USTF0",1744840138879,0.05561186,132.72,132.66,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840139181,20.37289691,132.73,132.68,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840139786,0.04939999,132.72,132.69,0.05015267]
["bitfinex-derivatives","SOLF0:USTF0",1744840140782,0.04939999,132.72,132.7,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744840142675,0.04939999,132.72,132.71,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744840153193,0.04939999,132.72,132.7,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744840153395,7.5356,132.7,132.69,0.05015267]
["bitfinex-derivatives","SOLF0:USTF0",1744840177814,7.5353,132.71,132.69,0.05015267]
["bitfinex-derivatives","SOLF0:USTF0",1744840181720,7.5356,132.7,132.69,0.05015267]
["bitfinex-derivatives","SOLF0:USTF0",1744840183122,7.5353,132.71,132.69,0.05015267]
["bitfinex-derivatives","SOLF0:USTF0",1744840184921,7.5353,132.71,132.69,12.88894958]
["bitfinex-derivatives","SOLF0:USTF0",1744840185521,7.58399999,132.72,132.69,20.42514958]
["bitfinex-derivatives","SOLF0:USTF0",1744840185722,0.04939999,132.72,132.69,12.88894958]
["bitfinex-derivatives","SOLF0:USTF0",1744840186323,0.04939999,132.72,132.7,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744840186524,0.04939999,132.72,132.7,20.37439691]
["bitfinex-derivatives","SOLF0:USTF0",1744840186924,0.04939999,132.72,132.7,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840186925,7.58409999,132.72,132.7,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840187321,0.04939999,132.72,132.69,0.05015267]
["bitfinex-derivatives","SOLF0:USTF0",1744840187523,7.5356,132.7,132.69,0.05015267]
["bitfinex-derivatives","SOLF0:USTF0",1744840191731,7.5353,132.71,132.69,0.05015267]
["bitfinex-derivatives","SOLF0:USTF0",1744840192429,7.5356,132.7,132.69,0.05015267]
["bitfinex-derivatives","SOLF0:USTF0",1744840194634,7.5353,132.71,132.69,0.05015267]
["bitfinex-derivatives","SOLF0:USTF0",1744840199335,7.5356,132.7,132.69,0.05015267]
["bitfinex-derivatives","SOLF0:USTF0",1744840202137,37.1153,132.71,132.69,0.05015267]
["bitfinex-derivatives","SOLF0:USTF0",1744840203638,7.5356,132.7,132.69,0.05015267]
["bitfinex-derivatives","SOLF0:USTF0",1744840205340,7.5371,132.68,132.65,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840206140,31.5283,132.71,132.65,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840206338,0.05724209,132.69,132.67,0.05095071]
["bitfinex-derivatives","SOLF0:USTF0",1744840206838,7.5367,132.68,132.67,0.05095071]
["bitfinex-derivatives","SOLF0:USTF0",1744840211345,9.6168,132.68,132.67,0.05095071]
["bitfinex-derivatives","SOLF0:USTF0",1744840223952,7.5384,132.66,132.63,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744840225059,7.59351764,132.66,132.63,7.58927172]
["bitfinex-derivatives","SOLF0:USTF0",1744840227161,7.5386,132.65,132.63,7.58927172]
["bitfinex-derivatives","SOLF0:USTF0",1744840227461,7.5386,132.65,132.63,0.04977172]
["bitfinex-derivatives","SOLF0:USTF0",1744840228562,7.539,132.64,132.63,0.04977172]
["bitfinex-derivatives","SOLF0:USTF0",1744840265387,7.5413,132.6,132.59,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840265594,12.83879691,132.64,132.58,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744840265595,29.54,132.63,132.58,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744840265786,29.54,132.63,132.57,16.90859691]
["bitfinex-derivatives","SOLF0:USTF0",1744840265986,7.5424,132.58,132.57,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840268388,0.05556396,132.59,132.57,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840269196,7.5424,132.58,132.57,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840270294,7.5424,132.58,132.56,12.8935018]
["bitfinex-derivatives","SOLF0:USTF0",1744840271296,7.59756396,132.59,132.56,12.8935018]
["bitfinex-derivatives","SOLF0:USTF0",1744840273897,7.5425,132.58,132.56,12.8935018]
["bitfinex-derivatives","SOLF0:USTF0",1744840278598,7.59776396,132.59,132.56,12.8935018]
["bitfinex-derivatives","SOLF0:USTF0",1744840280001,0.05556396,132.59,132.56,12.8935018]
["bitfinex-derivatives","SOLF0:USTF0",1744840280302,0.05556396,132.59,132.58,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840281100,29.54,132.63,132.58,20.38079691]
["bitfinex-derivatives","SOLF0:USTF0",1744840281894,7.5405,132.62,132.58,20.38079691]
["bitfinex-derivatives","SOLF0:USTF0",1744840282201,7.59416674,132.62,132.59,0.05765504]
["bitfinex-derivatives","SOLF0:USTF0",1744840284804,7.5408,132.61,132.59,0.05765504]
["bitfinex-derivatives","SOLF0:USTF0",1744840285405,7.59406674,132.62,132.59,0.05765504]
["bitfinex-derivatives","SOLF0:USTF0",1744840286601,7.5407,132.61,132.59,0.05765504]
["bitfinex-derivatives","SOLF0:USTF0",1744840293808,7.5407,132.61,132.59,7.59945504]
["bitfinex-derivatives","SOLF0:USTF0",1744840294709,7.5407,132.61,132.59,0.05765504]
["bitfinex-derivatives","SOLF0:USTF0",1744840296910,7.5407,132.61,132.59,7.59945504]
["bitfinex-derivatives","SOLF0:USTF0",1744840297205,7.5407,132.61,132.59,0.05765504]
["bitfinex-derivatives","SOLF0:USTF0",1744840298711,7.5413,132.6,132.59,0.05765504]
["bitfinex-derivatives","SOLF0:USTF0",1744840329036,0.05366674,132.62,132.59,0.05765504]
["bitfinex-derivatives","SOLF0:USTF0",1744840329235,0.05366674,132.62,132.6,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840330139,0.05366674,132.62,132.61,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744840339147,0.05366674,132.62,132.6,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840339841,0.05366674,132.62,132.6,20.37989691]
["bitfinex-derivatives","SOLF0:USTF0",1744840340645,0.05366674,132.62,132.6,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840341245,0.05366674,132.62,132.6,20.38009691]
["bitfinex-derivatives","SOLF0:USTF0",1744840345844,0.05366674,132.62,132.6,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840346646,0.05366674,132.62,132.6,20.38009691]
["bitfinex-derivatives","SOLF0:USTF0",1744840348347,0.05366674,132.62,132.6,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840348848,0.05366674,132.62,132.6,20.37999691]
["bitfinex-derivatives","SOLF0:USTF0",1744840349548,0.05366674,132.62,132.6,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840350850,0.05366674,132.62,132.6,20.37999691]
["bitfinex-derivatives","SOLF0:USTF0",1744840360156,0.05366674,132.62,132.61,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744840361957,0.05366674,132.62,132.6,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840362759,0.05366674,132.62,132.61,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744840370663,1.9709,132.67,132.6,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840370864,42.23879691,132.69,132.62,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840371366,7.537,132.68,132.65,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744840371668,7.58840029,132.68,132.65,7.59319388]
["bitfinex-derivatives","SOLF0:USTF0",1744840375874,7.5376,132.67,132.65,0.05489388]
["bitfinex-derivatives","SOLF0:USTF0",1744840376474,7.5376,132.67,132.65,7.59329388]
["bitfinex-derivatives","SOLF0:USTF0",1744840376874,7.58820029,132.68,132.65,0.05489388]
["bitfinex-derivatives","SOLF0:USTF0",1744840377374,0.05140029,132.68,132.66,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744840377976,0.05140029,132.68,132.67,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744840383082,0.05140029,132.68,132.67,20.37609691]
["bitfinex-derivatives","SOLF0:USTF0",1744840386185,2.9e-07,132.68,132.67,20.37609691]
["bitfinex-derivatives","SOLF0:USTF0",1744840386384,44.28369691,132.76,132.72,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744840386682,7.5331,132.75,132.72,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744840387076,44.28369691,132.76,132.73,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744840387284,44.33760832,132.76,132.73,0.04844017]
["bitfinex-derivatives","SOLF0:USTF0",1744840387979,51.87030832,132.76,132.73,0.04844017]
["bitfinex-derivatives","SOLF0:USTF0",1744840388884,51.87030832,132.76,132.73,7.58234017]
["bitfinex-derivatives","SOLF0:USTF0",1744840389279,49.80540832,132.76,132.73,7.58234017]
["bitfinex-derivatives","SOLF0:USTF0",1744840389782,29.43391141,132.76,132.73,7.58234017]
["bitfinex-derivatives","SOLF0:USTF0",1744840390082,29.43391141,132.76,132.73,0.04844017]
["bitfinex-derivatives","SOLF0:USTF0",1744840390783,7.5331,132.75,132.73,0.04844017]
["bitfinex-derivatives","SOLF0:USTF0",1744840394887,7.5331,132.75,132.73,7.58234017]
["bitfinex-derivatives","SOLF0:USTF0",1744840395188,36.96641141,132.76,132.73,0.04844017]
["bitfinex-derivatives","SOLF0:USTF0",1744840395381,36.96641141,132.76,132.73,7.58224017]
["bitfinex-derivatives","SOLF0:USTF0",1744840397391,36.96641141,132.76,132.73,0.04844017]
["bitfinex-derivatives","SOLF0:USTF0",1744840398988,7.5329,132.75,132.73,0.04844017]
["bitfinex-derivatives","SOLF0:USTF0",1744840400184,0.05391141,132.76,132.74,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840401289,0.05391141,132.76,132.75,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744840406997,33.4485,132.81,132.77,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840407898,0.05287053,132.8,132.78,0.05444323]
["bitfinex-derivatives","SOLF0:USTF0",1744840408398,0.05287053,132.8,132.78,7.58514323]
["bitfinex-derivatives","SOLF0:USTF0",1744840408699,0.05287053,132.8,132.79,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840409690,0.05287053,132.8,132.78,12.89324014]
["bitfinex-derivatives","SOLF0:USTF0",1744840409993,7.58327053,132.8,132.78,12.89324014]
["bitfinex-derivatives","SOLF0:USTF0",1744840410198,0.05287053,132.8,132.78,0.05444323]
["bitfinex-derivatives","SOLF0:USTF0",1744840410799,7.5305,132.79,132.78,0.05444323]
["bitfinex-derivatives","SOLF0:USTF0",1744840415202,7.5326,132.76,132.74,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840415401,46.09319691,132.8,132.74,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840416202,7.5328,132.75,132.74,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840417498,15.0509,132.88,132.74,49.69879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840417698,12.83879691,132.84,132.78,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840417896,5.8817,132.83,132.78,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840418095,7.5303,132.8,132.78,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840418313,5.8817,132.83,132.78,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840418611,7.53,132.8,132.79,0.05203468]
["bitfinex-derivatives","SOLF0:USTF0",1744840419901,7.5296,132.81,132.79,0.05203468]
["bitfinex-derivatives","SOLF0:USTF0",1744840420607,7.5299,132.8,132.79,0.05203468]
["bitfinex-derivatives","SOLF0:USTF0",1744840422713,0.05455153,132.82,132.79,0.05203468]
["bitfinex-derivatives","SOLF0:USTF0",1744840422714,7.5296,132.81,132.79,0.05203468]
["bitfinex-derivatives","SOLF0:USTF0",1744840423711,0.05455153,132.82,132.79,12.89083159]
["bitfinex-derivatives","SOLF0:USTF0",1744840424006,0.05455153,132.82,132.8,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744840424517,0.05455153,132.82,132.79,12.89083159]
["bitfinex-derivatives","SOLF0:USTF0",1744840424709,0.05455153,132.82,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744840425210,3.9839,132.91,132.81,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840425409,29.28,132.88,132.83,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840425612,7.5269,132.86,132.83,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840425910,7.5269,132.86,132.83,20.36699691]
["bitfinex-derivatives","SOLF0:USTF0",1744840426212,7.5263,132.87,132.83,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840426410,0.04917668,132.86,132.84,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744840427114,0.04917668,132.86,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744840427610,0.04917668,132.86,132.83,12.89393839]
["bitfinex-derivatives","SOLF0:USTF0",1744840427811,0.04917668,132.86,132.85,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840428007,0.04917668,132.86,132.84,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840428412,0.04917668,132.86,132.84,20.36619691]
["bitfinex-derivatives","SOLF0:USTF0",1744840428610,0.04917668,132.86,132.84,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840429405,0.04917668,132.86,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744840430307,0.04917668,132.86,132.83,0.05514148]
["bitfinex-derivatives","SOLF0:USTF0",1744840430514,0.04917668,132.86,132.81,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840430714,12.83879691,132.87,132.81,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840431013,42.11879691,132.87,132.81,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840431312,7.5274,132.85,132.82,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744840431506,7.57717221,132.85,132.82,7.58157458]
["bitfinex-derivatives","SOLF0:USTF0",1744840435917,7.5277,132.84,132.82,7.58157458]
["bitfinex-derivatives","SOLF0:USTF0",1744840436117,0.04977221,132.85,132.82,0.05317458]
["bitfinex-derivatives","SOLF0:USTF0",1744840436616,7.5282,132.83,132.82,0.05317458]
["bitfinex-derivatives","SOLF0:USTF0",1744840436817,2.06387221,132.85,132.79,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840437018,12.83879691,132.84,132.79,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840437214,29.28,132.83,132.79,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840437411,7.531,132.79,132.77,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840437726,12.83879691,132.82,132.77,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840437920,0.05402034,132.81,132.78,0.05765307]
["bitfinex-derivatives","SOLF0:USTF0",1744840438118,2.02572034,132.81,132.78,0.05765307]
["bitfinex-derivatives","SOLF0:USTF0",1744840440224,7.53,132.8,132.78,0.05765307]
["bitfinex-derivatives","SOLF0:USTF0",1744840442419,9.55532034,132.81,132.78,7.58865307]
["bitfinex-derivatives","SOLF0:USTF0",1744840442621,7.58362034,132.81,132.78,7.58865307]
["bitfinex-derivatives","SOLF0:USTF0",1744840445526,7.53,132.8,132.78,0.05765307]
["bitfinex-derivatives","SOLF0:USTF0",1744840448827,7.58362034,132.81,132.78,7.58865307]
["bitfinex-derivatives","SOLF0:USTF0",1744840449321,0.05402034,132.81,132.78,0.05765307]
["bitfinex-derivatives","SOLF0:USTF0",1744840449522,0.05402034,132.81,132.79,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744840451029,0.05402034,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744840451830,106.65525543,132.95,132.8,549.74]
["bitfinex-derivatives","SOLF0:USTF0",1744840452030,106.65525543,132.95,132.9,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840452531,106.65525543,132.95,132.9,20.36299691]
["bitfinex-derivatives","SOLF0:USTF0",1744840452829,0.04916119,132.94,132.91,0.05011617]
["bitfinex-derivatives","SOLF0:USTF0",1744840453034,0.04916119,132.94,132.91,7.57381617]
["bitfinex-derivatives","SOLF0:USTF0",1744840453223,106.65525543,132.95,132.92,42.11879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840453427,220.97024515,132.98,132.94,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840453627,220.97024515,132.98,132.97,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840453827,220.97024515,132.98,132.97,42.11879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840454031,220.97024515,132.98,132.97,49.63909691]
["bitfinex-derivatives","SOLF0:USTF0",1744840454330,0.05071371,132.99,132.97,42.11879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840454625,14.89089691,133.05,132.98,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840454831,29.28,133.08,133.0,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840455032,17.04899691,133.07,133.0,12.83879691]
["bitfinex-derivatives","SOLF0:USTF0",1744840455231,4.2102,133.07,132.99,27.44569258]
["bitfinex-derivatives","SOLF0:USTF0",1744840455733,0.05389311,133.04,133.02,0.05431296]
["bitfinex-derivatives","SOLF0:USTF0",1744840459832,4.0723,133.12,133.02,19.98130554]
["bitfinex-derivatives","SOLF0:USTF0",1744840460033,6.1816,133.12,133.02,19.92699258]
["bitfinex-derivatives","SOLF0:USTF0",1744840460331,6.1816,133.12,133.05,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744840460830,6.1816,133.12,133.07,0.05461803]
["bitfinex-derivatives","SOLF0:USTF0",1744840461035,0.05293531,133.1,133.07,0.05461803]
["bitfinex-derivatives","SOLF0:USTF0",1744840461436,0.05293531,133.1,133.07,7.56901803]
["bitfinex-derivatives","SOLF0:USTF0",1744840461736,0.05293531,133.1,133.07,0.05461803]
["bitfinex-derivatives","SOLF0:USTF0",1744840461936,0.05293531,133.1,133.07,19.98161061]
["bitfinex-derivatives","SOLF0:USTF0",1744840462137,0.05293531,133.1,133.09,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744840462331,0.05293531,133.1,133.07,0.05461803]
["bitfinex-derivatives","SOLF0:USTF0",1744840462837,0.05293531,133.1,133.08,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744840463236,0.05293531,133.1,133.07,0.05461803]
["bitfinex-derivatives","SOLF0:USTF0",1744840463436,0.05293531,133.1,133.09,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744840465438,0.05293531,133.1,133.07,0.05461803]
["bitfinex-derivatives","SOLF0:USTF0",1744840467034,0.05293531,133.1,133.09,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744840470736,1.30760704,133.2,133.09,56.64699258]
["bitfinex-derivatives","SOLF0:USTF0",1744840470933,2.0362,133.22,133.12,19.92699258]
["bitfinex-derivatives","SOLF0:USTF0",1744840471137,2.0362,133.22,133.13,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744840471335,2.0362,133.22,133.18,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744840471838,0.05580988,133.21,133.19,0.05400294]
["bitfinex-derivatives","SOLF0:USTF0",1744840472037,29.25580988,133.21,133.19,0.05400294]
["bitfinex-derivatives","SOLF0:USTF0",1744840473742,29.25580988,133.21,133.19,7.56180294]
["bitfinex-derivatives","SOLF0:USTF0",1744840476845,29.25580988,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744840478247,0.05580988,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744840479649,2.0765,133.25,133.23,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744840480746,2.12699071,133.25,133.23,0.05759293]
["bitfinex-derivatives","SOLF0:USTF0",1744840481349,9.63199071,133.25,133.23,0.05759293]
["bitfinex-derivatives","SOLF0:USTF0",1744840481551,2.12699071,133.25,133.23,0.05759293]
["bitfinex-derivatives","SOLF0:USTF0",1744840482052,7.5051,133.24,133.23,0.05759293]
["bitfinex-derivatives","SOLF0:USTF0",1744840482850,2.12699071,133.25,133.14,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744840482851,7.5073,133.21,133.14,21.97109258]
["bitfinex-derivatives","SOLF0:USTF0",1744840483052,29.18,133.23,133.14,51.15109258]
["bitfinex-derivatives","SOLF0:USTF0",1744840483555,7.507,133.21,133.17,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744840483955,0.05773746,133.2,133.18,0.04848458]
["bitfinex-derivatives","SOLF0:USTF0",1744840484157,22.60910334,133.23,133.18,0.04848458]
["bitfinex-derivatives","SOLF0:USTF0",1744840484852,7.507,133.21,133.18,0.04848458]
["bitfinex-derivatives","SOLF0:USTF0",1744840485055,22.60910334,133.23,133.18,7.55648458]
["bitfinex-derivatives","SOLF0:USTF0",1744840485254,0.05552491,133.21,133.18,7.55648458]
["bitfinex-derivatives","SOLF0:USTF0",1744840485457,7.56232491,133.21,133.18,0.04848458]
["bitfinex-derivatives","SOLF0:USTF0",1744840486054,0.05552491,133.21,133.18,0.04848458]
["bitfinex-derivatives","SOLF0:USTF0",1744840486656,7.56232491,133.21,133.18,0.04848458]
["bitfinex-derivatives","SOLF0:USTF0",1744840487157,0.05552491,133.21,133.18,0.04848458]
["bitfinex-derivatives","SOLF0:USTF0",1744840488156,7.56232491,133.21,133.18,0.04848458]
["bitfinex-derivatives","SOLF0:USTF0",1744840488458,0.05552491,133.21,133.18,0.04848458]
["bitfinex-derivatives","SOLF0:USTF0",1744840488659,7.56252491,133.21,133.18,0.04848458]
["bitfinex-derivatives","SOLF0:USTF0",1744840489260,7.5073,133.2,133.18,0.04848458]
["bitfinex-derivatives","SOLF0:USTF0",1744840489463,0.05552491,133.21,133.18,0.04848458]
["bitfinex-derivatives","SOLF0:USTF0",1744840489763,7.56262491,133.21,133.18,0.04848458]
["bitfinex-derivatives","SOLF0:USTF0",1744840490561,7.5075,133.2,133.18,0.04848458]
["bitfinex-derivatives","SOLF0:USTF0",1744840490762,0.05552491,133.21,133.15,35.36219005]
["bitfinex-derivatives","SOLF0:USTF0",1744840490960,29.16,133.19,133.15,35.36219005]
["bitfinex-derivatives","SOLF0:USTF0",1744840491161,49.08699258,133.19,133.15,35.36219005]
["bitfinex-derivatives","SOLF0:USTF0",1744840491965,19.92699258,133.17,133.15,17.11328863]
["bitfinex-derivatives","SOLF0:USTF0",1744840492263,19.92699258,133.17,133.11,174.58711799]
["bitfinex-derivatives","SOLF0:USTF0",1744840492464,7.5113,133.13,133.11,174.58711799]
["bitfinex-derivatives","SOLF0:USTF0",1744840492667,36.6713,133.13,133.11,174.58711799]
["bitfinex-derivatives","SOLF0:USTF0",1744840493059,36.6713,133.13,133.12,132.09288816]
["bitfinex-derivatives","SOLF0:USTF0",1744840493765,7.5118,133.12,133.11,0.04857166]
["bitfinex-derivatives","SOLF0:USTF0",1744840495270,0.05302966,133.14,133.11,7.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744840495765,0.05302966,133.14,133.13,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744840496168,7.503,133.28,133.13,71.68699258]
["bitfinex-derivatives","SOLF0:USTF0",1744840496359,19.92699258,133.37,133.27,19.92699258]
["bitfinex-derivatives","SOLF0:USTF0",1744840496867,7.5009,133.32,133.27,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744840497261,0.05250902,133.31,133.28,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1744840497469,0.05250902,133.31,133.28,7.55854365]
["bitfinex-derivatives","SOLF0:USTF0",1744840498261,0.05250902,133.31,133.28,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1744840499373,7.55390902,133.31,133.28,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1744840501173,0.05250902,133.31,133.28,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1744840508478,7.55370902,133.31,133.28,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1744840516879,7.5017,133.3,133.28,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1744840517081,0.05250902,133.31,133.28,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1744840517886,7.55390902,133.31,133.28,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1744840518883,7.5017,133.3,133.28,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1744840519480,7.55400902,133.31,133.28,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1744840519675,0.05250902,133.31,133.28,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1744840520185,7.5022,133.29,133.28,0.05614365]
["bitfinex-derivatives","SOLF0:USTF0",1744840535389,7.5045,133.25,133.24,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744840535595,29.12,133.29,133.24,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744840535893,7.5031,133.28,133.24,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744840536293,29.12,133.29,133.24,11.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744840536492,7.5034,133.27,133.25,0.04928217]
["bitfinex-derivatives","SOLF0:USTF0",1744840539797,0.05516216,133.28,133.25,0.04928217]
["bitfinex-derivatives","SOLF0:USTF0",1744840540697,7.5034,133.27,133.25,0.04928217]
["bitfinex-derivatives","SOLF0:USTF0",1744840543403,7.55826216,133.28,133.25,0.04928217]
["bitfinex-derivatives","SOLF0:USTF0",1744840543592,0.05516216,133.28,133.25,0.04928217]
["bitfinex-derivatives","SOLF0:USTF0",1744840544502,0.05516216,133.28,133.26,12.7078899]
["bitfinex-derivatives","SOLF0:USTF0",1744840544705,0.05516216,133.28,133.25,12.75717207]
["bitfinex-derivatives","SOLF0:USTF0",1744840545099,7.5034,133.27,133.25,12.75717207]
["bitfinex-derivatives","SOLF0:USTF0",1744840545398,0.05516216,133.28,133.25,12.75717207]
["bitfinex-derivatives","SOLF0:USTF0",1744840546301,7.55826216,133.28,133.25,12.75717207]
["bitfinex-derivatives","SOLF0:USTF0",1744840547102,7.55826216,133.28,133.25,0.04928217]
["bitfinex-derivatives","SOLF0:USTF0",1744840549500,7.5034,133.27,133.25,0.04928217]
["bitfinex-derivatives","SOLF0:USTF0",1744840552209,0.05516216,133.28,133.25,0.04928217]
["bitfinex-derivatives","SOLF0:USTF0",1744840552909,7.5036,133.27,133.25,0.04928217]
["bitfinex-derivatives","SOLF0:USTF0",1744840553710,0.05516216,133.28,133.25,7.55368217]
["bitfinex-derivatives","SOLF0:USTF0",1744840553909,0.05516216,133.28,133.26,12.7078899]
["bitfinex-derivatives","SOLF0:USTF0",1744840554309,7.5013,133.31,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744840554509,7.5013,133.31,133.28,12.7078899]
["bitfinex-derivatives","SOLF0:USTF0",1744840555308,7.5013,133.31,133.28,12.75887646]
["bitfinex-derivatives","SOLF0:USTF0",1744840555515,7.54992602,133.31,133.28,12.75887646]
["bitfinex-derivatives","SOLF0:USTF0",1744840556212,0.04862602,133.31,133.28,12.75887646]
["bitfinex-derivatives","SOLF0:USTF0",1744840558218,7.54982602,133.31,133.28,12.75887646]
["bitfinex-derivatives","SOLF0:USTF0",1744840559915,0.04862602,133.31,133.28,12.75887646]
["bitfinex-derivatives","SOLF0:USTF0",1744840562014,0.04862602,133.31,133.29,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744840562519,0.04862602,133.31,133.3,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744840562715,0.04862602,133.31,133.3,12.7078899]
["bitfinex-derivatives","SOLF0:USTF0",1744840563220,29.1,133.38,133.3,12.7078899]
["bitfinex-derivatives","SOLF0:USTF0",1744840563521,7.4984,133.36,133.33,12.7078899]
["bitfinex-derivatives","SOLF0:USTF0",1744840563719,7.4984,133.36,133.31,20.2086899]
["bitfinex-derivatives","SOLF0:USTF0",1744840564018,7.4976,133.38,133.33,12.7078899]
["bitfinex-derivatives","SOLF0:USTF0",1744840564522,0.05643217,133.37,133.34,0.04728454]
["bitfinex-derivatives","SOLF0:USTF0",1744840565018,0.05643217,133.37,133.34,7.54668454]
["bitfinex-derivatives","SOLF0:USTF0",1744840565318,12.76432207,133.37,133.34,0.04728454]
["bitfinex-derivatives","SOLF0:USTF0",1744840565919,7.4986,133.36,133.34,0.04728454]
["bitfinex-derivatives","SOLF0:USTF0",1744840566119,12.76432207,133.37,133.34,0.04728454]
["bitfinex-derivatives","SOLF0:USTF0",1744840566420,0.05643217,133.37,133.34,0.04728454]
["bitfinex-derivatives","SOLF0:USTF0",1744840567309,7.55463217,133.37,133.34,0.04728454]
["bitfinex-derivatives","SOLF0:USTF0",1744840567819,7.4984,133.36,133.34,0.04728454]
["bitfinex-derivatives","SOLF0:USTF0",1744840568019,0.05643217,133.37,133.34,0.04728454]
["bitfinex-derivatives","SOLF0:USTF0",1744840568318,7.4984,133.36,133.34,0.04728454]
["bitfinex-derivatives","SOLF0:USTF0",1744840569019,7.55443217,133.37,133.34,0.04728454]
["bitfinex-derivatives","SOLF0:USTF0",1744840569318,0.05643217,133.37,133.34,0.04728454]
["bitfinex-derivatives","SOLF0:USTF0",1744840569617,7.4983,133.36,133.34,0.04728454]
["bitfinex-derivatives","SOLF0:USTF0",1744840570019,0.05643217,133.37,133.34,0.04728454]
["bitfinex-derivatives","SOLF0:USTF0",1744840570218,12.76432207,133.37,133.34,0.04728454]
["bitfinex-derivatives","SOLF0:USTF0",1744840570921,7.4988,133.36,133.34,0.04728454]
["bitfinex-derivatives","SOLF0:USTF0",1744840571720,0.05643217,133.37,133.34,12.75517444]
["bitfinex-derivatives","SOLF0:USTF0",1744840571922,0.05643217,133.37,133.36,12.7078899]
["bitfinex-derivatives","SOLF0:USTF0",1744840574922,0.05643217,133.37,133.35,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744840576314,0.05643217,133.37,133.34,20.25437444]
["bitfinex-derivatives","SOLF0:USTF0",1744840576823,7.55443217,133.37,133.34,12.75517444]
["bitfinex-derivatives","SOLF0:USTF0",1744840578119,7.55443217,133.37,133.34,20.25447444]
["bitfinex-derivatives","SOLF0:USTF0",1744840578422,0.05643217,133.37,133.34,20.25447444]
["bitfinex-derivatives","SOLF0:USTF0",1744840578820,7.55423217,133.37,133.34,20.25447444]
["bitfinex-derivatives","SOLF0:USTF0",1744840580424,0.05643217,133.37,133.34,20.25447444]
["bitfinex-derivatives","SOLF0:USTF0",1744840580724,0.05643217,133.37,133.34,7.54658454]
["bitfinex-derivatives","SOLF0:USTF0",1744840581222,7.55423217,133.37,133.34,7.54658454]
["bitfinex-derivatives","SOLF0:USTF0",1744840582020,0.05643217,133.37,133.34,7.54658454]
["bitfinex-derivatives","SOLF0:USTF0",1744840583025,7.55423217,133.37,133.34,7.54658454]
["bitfinex-derivatives","SOLF0:USTF0",1744840584728,0.05643217,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744840585027,0.05643217,133.37,133.36,20.2061899]
["bitfinex-derivatives","SOLF0:USTF0",1744840585425,0.05643217,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744840585627,0.05643217,133.37,133.36,20.2061899]
["bitfinex-derivatives","SOLF0:USTF0",1744840589827,0.05643217,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744840594122,7.4961,133.4,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744840594328,7.4958,133.41,133.37,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744840594927,43.3478899,133.42,133.38,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744840595228,0.05171712,133.41,133.39,0.0545711]
["bitfinex-derivatives","SOLF0:USTF0",1744840597530,7.54721712,133.41,133.39,0.0545711]
["bitfinex-derivatives","SOLF0:USTF0",1744840599131,0.05171712,133.41,133.39,7.5508711]
["bitfinex-derivatives","SOLF0:USTF0",1744840599631,0.05171712,133.41,133.39,0.0545711]
["bitfinex-derivatives","SOLF0:USTF0",1744840599933,7.54721712,133.41,133.39,0.0545711]
["bitfinex-derivatives","SOLF0:USTF0",1744840600422,0.05171712,133.41,133.39,7.5511711]
["bitfinex-derivatives","SOLF0:USTF0",1744840600621,0.05171712,133.41,133.39,12.762461]
["bitfinex-derivatives","SOLF0:USTF0",1744840601134,0.05171712,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744840602027,30.64,133.44,133.41,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744840602223,30.64,133.44,133.41,12.7078899]
["bitfinex-derivatives","SOLF0:USTF0",1744840602424,570.42,133.45,133.41,12.7078899]
["bitfinex-derivatives","SOLF0:USTF0",1744840603136,0.05401518,133.44,133.41,12.7078899]
["bitfinex-derivatives","SOLF0:USTF0",1744840603327,0.05401518,133.44,133.39,0.0545711]
["bitfinex-derivatives","SOLF0:USTF0",1744840603328,0.05401518,133.44,133.42,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744840603529,0.05401518,133.44,133.42,20.2024899]
["bitfinex-derivatives","SOLF0:USTF0",1744840604136,0.05401518,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744840604337,30.18,133.48,133.42,12.7078899]
["bitfinex-derivatives","SOLF0:USTF0",1744840604735,7.4924,133.47,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744840605532,7.4924,133.47,133.44,7.54672751]
["bitfinex-derivatives","SOLF0:USTF0",1744840605733,7.4924,133.47,133.44,0.05292751]
["bitfinex-derivatives","SOLF0:USTF0",1744840606738,7.4928,133.46,133.44,0.05292751]
["bitfinex-derivatives","SOLF0:USTF0",1744840608436,7.4932,133.45,133.44,0.05292751]
["bitfinex-derivatives","SOLF0:USTF0",1744840608939,7.4929,133.46,133.44,0.05292751]
["bitfinex-derivatives","SOLF0:USTF0",1744840609641,7.4932,133.45,133.44,0.05292751]
["bitfinex-derivatives","SOLF0:USTF0",1744840610035,20.2010899,133.45,133.44,0.05292751]
["bitfinex-derivatives","SOLF0:USTF0",1744840616143,7.4955,133.41,133.39,12.7078899]
["bitfinex-derivatives","SOLF0:USTF0",1744840616541,7.4955,133.41,133.38,12.7078899]
["bitfinex-derivatives","SOLF0:USTF0",1744840616741,7.4961,133.4,133.38,12.7078899]
["bitfinex-derivatives","SOLF0:USTF0",1744840617044,7.54816172,133.4,133.38,12.7561519]
["bitfinex-derivatives","SOLF0:USTF0",1744840618144,7.4966,133.39,133.38,0.048262]
["bitfinex-derivatives","SOLF0:USTF0",1744840620848,7.4984,133.36,133.34,12.7078899]
["bitfinex-derivatives","SOLF0:USTF0",1744840621047,7.4984,133.36,133.33,14.7511899]
["bitfinex-derivatives","SOLF0:USTF0",1744840621440,12.7078899,133.38,133.33,12.7078899]
["bitfinex-derivatives","SOLF0:USTF0",1744840621648,12.7078899,133.37,133.32,14.6679899]
["bitfinex-derivatives","SOLF0:USTF0",1744840621949,30.18,133.39,133.33,0.05053157]
["bitfinex-derivatives","SOLF0:USTF0",1744840621950,7.4993,133.35,133.33,0.05053157]
["bitfinex-derivatives","SOLF0:USTF0",1744840622151,7.4993,133.35,133.33,12.75842147]
["bitfinex-derivatives","SOLF0:USTF0",1744840622350,0.05292168,133.36,133.33,0.05053157]
["bitfinex-derivatives","SOLF0:USTF0",1744840622546,30.18,133.35,133.33,0.05053157]
["bitfinex-derivatives","SOLF0:USTF0",1744840623253,7.4994,133.34,133.33,0.05053157]
["bitfinex-derivatives","SOLF0:USTF0",1744840625150,7.5012,133.31,133.29,14.8066899]
["bitfinex-derivatives","SOLF0:USTF0",1744840625348,7.5012,133.31,133.29,12.7078899]
["bitfinex-derivatives","SOLF0:USTF0",1744840625954,42.8878899,133.31,133.26,12.7078899]
["bitfinex-derivatives","SOLF0:USTF0",1744840626146,42.8878899,133.31,133.27,0.05232883]
["bitfinex-derivatives","SOLF0:USTF0",1744840626350,7.5026,133.29,133.27,0.05232883]
["bitfinex-derivatives","SOLF0:USTF0",1744840626857,7.5028,133.28,133.27,0.05232883]
["bitfinex-derivatives","SOLF0:USTF0",1744840627959,7.5043,133.26,133.23,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744840628457,42.8878899,133.27,133.22,12.7078899]
["bitfinex-derivatives","SOLF0:USTF0",1744840628657,7.5048,133.25,133.22,12.7078899]
["bitfinex-derivatives","SOLF0:USTF0",1744840629054,7.56065281,133.25,133.22,12.75986963]
["bitfinex-derivatives","SOLF0:USTF0",1744840629353,12.76374271,133.25,133.22,0.05197973]
["bitfinex-derivatives","SOLF0:USTF0",1744840629555,12.7078899,133.23,133.22,0.05197973]
["bitfinex-derivatives","SOLF0:USTF0",1744840629855,42.9078899,133.23,133.17,18.9716899]
["bitfinex-derivatives","SOLF0:USTF0",1744840630157,42.9078899,133.23,133.17,16.8621899]
["bitfinex-derivatives","SOLF0:USTF0",1744840630352,7.5074,133.2,133.17,14.7706899]
["bitfinex-derivatives","SOLF0:USTF0",1744840630556,12.7078899,133.21,133.15,12.7078899]
["bitfinex-derivatives","SOLF0:USTF0",1744840630957,7.56044884,133.19,133.17,0.05539113]
["bitfinex-derivatives","SOLF0:USTF0",1744840631159,42.96043874,133.19,133.17,0.05539113]
["bitfinex-derivatives","SOLF0:USTF0",1744840631359,12.7078899,133.18,133.07,905.12]
["bitfinex-derivatives","SOLF0:USTF0",1744840631555,12.7078899,133.17,133.12,12.7078899]
["bitfinex-derivatives","SOLF0:USTF0",1744840632458,0.0573868,133.16,133.13,0.05142955]
["bitfinex-derivatives","SOLF0:USTF0",1744840632651,29.62,133.15,133.13,0.05142955]
["bitfinex-derivatives","SOLF0:USTF0",1744840634662,0.0573868,133.16,133.13,0.05142955]
["bitfinex-derivatives","SOLF0:USTF0",1744840634961,0.0573868,133.16,133.14,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744840635161,0.0573868,133.16,133.13,0.05142955]
["bitfinex-derivatives","SOLF0:USTF0",1744840636163,0.0573868,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744840646568,7.5067,133.21,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744840647171,7.5067,133.21,133.17,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744840647464,7.5067,133.21,133.18,0.05503555]
["bitfinex-derivatives","SOLF0:USTF0",1744840647665,0.05275067,133.2,133.18,0.05503555]
["bitfinex-derivatives","SOLF0:USTF0",1744840647970,0.05275067,133.2,133.18,7.56333555]
["bitfinex-derivatives","SOLF0:USTF0",1744840648769,0.05275067,133.2,133.18,0.05503555]
["bitfinex-derivatives","SOLF0:USTF0",1744840651077,29.69275067,133.2,133.18,0.05503555]
["bitfinex-derivatives","SOLF0:USTF0",1744840651373,37.20015067,133.2,133.18,0.05503555]
["bitfinex-derivatives","SOLF0:USTF0",1744840653174,49.92694121,133.2,133.18,0.05503555]
["bitfinex-derivatives","SOLF0:USTF0",1744840654875,7.5079,133.19,133.18,0.05503555]
["bitfinex-derivatives","SOLF0:USTF0",1744840664785,7.5095,133.17,133.13,12.72679054]
["bitfinex-derivatives","SOLF0:USTF0",1744840664990,29.16,133.16,133.12,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744840665292,29.16,133.16,133.13,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1744840665487,12.72679054,133.15,133.09,16.85749054]
["bitfinex-derivatives","SOLF0:USTF0",1744840665681,12.72679054,133.13,133.09,14.82699054]
["bitfinex-derivatives","SOLF0:USTF0",1744840665886,49.44850546,133.12,133.1,0.04836222]
["bitfinex-derivatives","SOLF0:USTF0",1744840666091,49.45590149,133.12,133.1,0.0481817]
["bitfinex-derivatives","SOLF0:USTF0",1744840666386,7.5124,133.11,133.1,0.0481817]
["bitfinex-derivatives","SOLF0:USTF0",1744840666787,20.23919054,133.11,133.1,0.0481817]
["bitfinex-derivatives","SOLF0:USTF0",1744840667290,20.23919054,133.11,133.06,14.72859054]
["bitfinex-derivatives","SOLF0:USTF0",1744840667495,20.23979054,133.1,133.06,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744840667791,12.72679054,133.09,133.05,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1744840667985,12.72679054,133.08,133.05,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1744840668193,41.88679054,133.08,133.05,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1744840668488,7.515,133.07,133.05,0.05102371]
["bitfinex-derivatives","SOLF0:USTF0",1744840669295,12.72679054,133.06,133.01,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744840669490,12.72679054,133.05,133.01,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744840669691,29.16,133.04,133.01,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744840669891,29.16,133.04,133.0,20.24489054]
["bitfinex-derivatives","SOLF0:USTF0",1744840670092,29.16,133.04,132.99,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1744840670093,41.88679054,133.04,132.99,16.89039054]
["bitfinex-derivatives","SOLF0:USTF0",1744840670587,0.05413688,133.03,133.0,0.05180696]
["bitfinex-derivatives","SOLF0:USTF0",1744840670996,20.24439054,133.02,133.0,0.05180696]
["bitfinex-derivatives","SOLF0:USTF0",1744840671197,12.72679054,133.01,133.0,0.05180696]
["bitfinex-derivatives","SOLF0:USTF0",1744840671489,20.24479054,133.01,133.0,0.05180696]
["bitfinex-derivatives","SOLF0:USTF0",1744840671891,12.72679054,133.02,133.0,0.05180696]
["bitfinex-derivatives","SOLF0:USTF0",1744840672093,0.05413688,133.03,133.0,0.05180696]
["bitfinex-derivatives","SOLF0:USTF0",1744840672293,7.57153688,133.03,133.0,0.05180696]
["bitfinex-derivatives","SOLF0:USTF0",1744840674298,0.05413688,133.03,133.0,0.05180696]
["bitfinex-derivatives","SOLF0:USTF0",1744840674494,0.05413688,133.03,133.0,7.57010696]
["bitfinex-derivatives","SOLF0:USTF0",1744840675095,0.05413688,133.03,133.0,0.05180696]
["bitfinex-derivatives","SOLF0:USTF0",1744840677299,7.57103688,133.03,133.0,0.05180696]
["bitfinex-derivatives","SOLF0:USTF0",1744840679899,0.05413688,133.03,133.0,7.57010696]
["bitfinex-derivatives","SOLF0:USTF0",1744840682602,0.05413688,133.03,133.01,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744840687909,0.05413688,133.03,133.0,0.05180696]
["bitfinex-derivatives","SOLF0:USTF0",1744840689104,7.5178,133.02,133.0,0.05180696]
["bitfinex-derivatives","SOLF0:USTF0",1744840689602,19.98843885,133.03,133.0,0.05180696]
["bitfinex-derivatives","SOLF0:USTF0",1744840689807,7.518,133.01,133.0,0.05180696]
["bitfinex-derivatives","SOLF0:USTF0",1744840692407,19.93430197,133.01,132.96,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744840692613,29.2,133.0,132.96,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744840692910,29.2,133.0,132.95,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1744840693106,12.76915882,132.98,132.95,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1744840693408,12.82013952,132.98,132.95,2.1415399]
["bitfinex-derivatives","SOLF0:USTF0",1744840693613,7.5203,132.97,132.95,0.0476399]
["bitfinex-derivatives","SOLF0:USTF0",1744840693912,12.82013952,132.98,132.95,0.0476399]
["bitfinex-derivatives","SOLF0:USTF0",1744840694211,20.29005882,132.96,132.95,0.0476399]
["bitfinex-derivatives","SOLF0:USTF0",1744840694413,49.49005882,132.96,132.95,0.0476399]
["bitfinex-derivatives","SOLF0:USTF0",1744840695016,41.96915882,132.96,132.9,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744840695206,12.76915882,132.93,132.88,12.76915882]
["bitfinex-derivatives","SOLF0:USTF0",1744840695407,12.76915882,132.91,132.86,41.96915882]
["bitfinex-derivatives","SOLF0:USTF0",1744840695615,12.76915882,132.91,132.86,12.76915882]
["bitfinex-derivatives","SOLF0:USTF0",1744840696114,0.04769755,132.9,132.88,0.05022947]
["bitfinex-derivatives","SOLF0:USTF0",1744840696616,20.34115637,132.9,132.88,0.05022947]
["bitfinex-derivatives","SOLF0:USTF0",1744840696914,12.81685637,132.9,132.88,0.05022947]
["bitfinex-derivatives","SOLF0:USTF0",1744840697115,12.76915882,132.89,132.88,0.05022947]
["bitfinex-derivatives","SOLF0:USTF0",1744840697414,0.04769755,132.9,132.88,0.05022947]
["bitfinex-derivatives","SOLF0:USTF0",1744840697713,20.29395882,132.89,132.88,0.05022947]
["bitfinex-derivatives","SOLF0:USTF0",1744840698619,7.5261,132.87,132.84,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1744840698816,20.29525882,132.87,132.84,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1744840699115,7.5261,132.87,132.84,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1744840699714,7.58342098,132.87,132.84,4.07311678]
["bitfinex-derivatives","SOLF0:USTF0",1744840700616,0.05732098,132.87,132.84,4.07311678]
["bitfinex-derivatives","SOLF0:USTF0",1744840701318,7.58342098,132.87,132.84,4.07311678]
["bitfinex-derivatives","SOLF0:USTF0",1744840701918,0.05732098,132.87,132.84,11.60051678]
["bitfinex-derivatives","SOLF0:USTF0",1744840702216,19.98267328,132.85,132.84,0.05511678]
["bitfinex-derivatives","SOLF0:USTF0",1744840702415,27.50977328,132.85,132.84,0.05511678]
["bitfinex-derivatives","SOLF0:USTF0",1744840702618,19.98267328,132.85,132.78,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744840702918,29.22,132.84,132.78,24.07677328]
["bitfinex-derivatives","SOLF0:USTF0",1744840703614,0.05502974,132.82,132.8,0.05122731]
["bitfinex-derivatives","SOLF0:USTF0",1744840704822,0.05502974,132.82,132.81,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744840705216,29.22,132.87,132.8,20.03390059]
["bitfinex-derivatives","SOLF0:USTF0",1744840705521,7.5268,132.86,132.82,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744840706121,0.04774456,132.85,132.83,0.04824811]
["bitfinex-derivatives","SOLF0:USTF0",1744840706622,0.04774456,132.85,132.83,7.57644811]
["bitfinex-derivatives","SOLF0:USTF0",1744840706825,7.5277,132.84,132.83,0.04824811]
["bitfinex-derivatives","SOLF0:USTF0",1744840709420,7.5305,132.79,132.78,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1744840709613,29.22,132.81,132.78,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1744840710418,7.53,132.8,132.78,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1744840710723,7.53,132.8,132.78,2.11179949]
["bitfinex-derivatives","SOLF0:USTF0",1744840711023,0.04779375,132.81,132.78,2.11179949]
["bitfinex-derivatives","SOLF0:USTF0",1744840711622,0.04779375,132.81,132.78,9.64249949]
["bitfinex-derivatives","SOLF0:USTF0",1744840711920,29.22,132.84,132.78,2.11179949]
["bitfinex-derivatives","SOLF0:USTF0",1744840713023,0.04888187,132.82,132.79,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744840713225,0.04888187,132.82,132.78,2.11179949]
["bitfinex-derivatives","SOLF0:USTF0",1744840715133,0.04888187,132.82,132.8,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744840715826,0.04888187,132.82,132.81,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744840718926,29.24,132.87,132.8,19.98267328]
["bitfinex-derivatives","SOLF0:USTF0",1744840719535,19.98267328,132.9,132.81,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744840719721,29.22,132.9,132.84,19.98267328]
["bitfinex-derivatives","SOLF0:USTF0",1744840719925,399.02067328,133.0,132.84,19.98267328]
["bitfinex-derivatives","SOLF0:USTF0",1744840719926,29.22,132.93,132.86,20.03065696]
["bitfinex-derivatives","SOLF0:USTF0",1744840720126,29.22,132.93,132.91,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744840721034,29.27036546,132.93,132.91,0.05001072]
["bitfinex-derivatives","SOLF0:USTF0",1744840722630,29.27036546,132.93,132.91,7.57361072]
["bitfinex-derivatives","SOLF0:USTF0",1744840722933,0.05036546,132.93,132.91,7.57361072]
["bitfinex-derivatives","SOLF0:USTF0",1744840725835,0.05036546,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744840726239,0.05036546,132.93,132.91,0.05001072]
["bitfinex-derivatives","SOLF0:USTF0",1744840726537,0.05036546,132.93,132.91,7.57331072]
["bitfinex-derivatives","SOLF0:USTF0",1744840727642,0.05036546,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744840727839,19.98267328,132.99,132.91,0.05001072]
["bitfinex-derivatives","SOLF0:USTF0",1744840728050,49.20267328,132.99,132.9,19.98267328]
["bitfinex-derivatives","SOLF0:USTF0",1744840728341,49.20267328,132.99,132.9,384.98267328]
["bitfinex-derivatives","SOLF0:USTF0",1744840728638,29.22,132.99,132.92,19.98267328]
["bitfinex-derivatives","SOLF0:USTF0",1744840728842,29.22,132.99,132.95,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744840729038,0.04978733,132.97,132.95,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744840729439,0.04978733,132.97,132.94,0.0504133]
["bitfinex-derivatives","SOLF0:USTF0",1744840730743,29.2,133.02,132.94,20.03308658]
["bitfinex-derivatives","SOLF0:USTF0",1744840731048,7.5189,133.0,132.94,19.98267328]
["bitfinex-derivatives","SOLF0:USTF0",1744840731239,29.2,133.02,132.96,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744840731648,7.5195,132.99,132.94,19.98267328]
["bitfinex-derivatives","SOLF0:USTF0",1744840731840,7.5195,132.99,132.95,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744840732040,7.5195,132.99,132.95,7.57476289]
["bitfinex-derivatives","SOLF0:USTF0",1744840732249,7.5195,132.99,132.95,0.05386289]
["bitfinex-derivatives","SOLF0:USTF0",1744840732444,7.5195,132.99,132.96,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744840732641,7.57193883,133.0,132.96,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744840732851,7.57193883,133.0,132.95,0.05386289]
["bitfinex-derivatives","SOLF0:USTF0",1744840733043,7.57193883,133.0,132.96,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744840734648,7.57193883,133.0,132.97,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744840735247,0.05313883,133.0,132.98,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744840735448,0.05313883,133.0,132.98,7.57378484]
["bitfinex-derivatives","SOLF0:USTF0",1744840737350,0.05313883,133.0,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744840738447,0.05313883,133.0,132.98,7.57408484]
["bitfinex-derivatives","SOLF0:USTF0",1744840738852,0.05313883,133.0,132.98,0.05448484]
["bitfinex-derivatives","SOLF0:USTF0",1744840739052,49.18267328,133.08,132.98,49.23715812]
["bitfinex-derivatives","SOLF0:USTF0",1744840739246,49.18267328,133.08,132.98,49.18267328]
["bitfinex-derivatives","SOLF0:USTF0",1744840739446,49.18267328,133.08,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744840739648,19.98267328,133.06,132.98,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744840739847,7.5178,133.02,132.98,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744840740051,0.05105001,133.01,132.99,7.56715219]
["bitfinex-derivatives","SOLF0:USTF0",1744840740749,0.05105001,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744840741051,29.2,133.04,132.99,0.04815219]
["bitfinex-derivatives","SOLF0:USTF0",1744840741351,36.7167,133.04,132.99,0.04815219]
["bitfinex-derivatives","SOLF0:USTF0",1744840741647,29.2,133.04,132.99,0.04815219]
["bitfinex-derivatives","SOLF0:USTF0",1744840741952,0.04891285,133.03,132.99,0.04815219]
["bitfinex-derivatives","SOLF0:USTF0",1744840742451,7.5185,133.01,132.99,0.04815219]
["bitfinex-derivatives","SOLF0:USTF0",1744840742847,0.04891285,133.03,132.99,0.04815219]
["bitfinex-derivatives","SOLF0:USTF0",1744840743153,12.76605171,133.0,132.94,12.76605171]
["bitfinex-derivatives","SOLF0:USTF0",1744840743348,12.76605171,133.0,132.95,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744840744057,0.05635491,132.99,132.96,0.04824346]
["bitfinex-derivatives","SOLF0:USTF0",1744840744456,0.05635491,132.99,132.96,7.56914346]
["bitfinex-derivatives","SOLF0:USTF0",1744840744655,0.05635491,132.99,132.96,0.04824346]
["bitfinex-derivatives","SOLF0:USTF0",1744840746653,0.05635491,132.99,132.96,7.56894346]
["bitfinex-derivatives","SOLF0:USTF0",1744840748752,0.05635491,132.99,132.96,0.04824346]
["bitfinex-derivatives","SOLF0:USTF0",1744840749648,0.05635491,132.99,132.97,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744840750859,0.05635491,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744840755063,0.05635491,132.99,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744840755265,0.05635491,132.99,132.96,0.04824346]
["bitfinex-derivatives","SOLF0:USTF0",1744840755662,0.05635491,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744840755967,0.05635491,132.99,132.96,0.04824346]
["bitfinex-derivatives","SOLF0:USTF0",1744840756166,0.05635491,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744840756667,0.05635491,132.99,132.96,0.04824346]
["bitfinex-derivatives","SOLF0:USTF0",1744840756972,29.18,132.98,132.96,0.04824346]
["bitfinex-derivatives","SOLF0:USTF0",1744840759068,7.5203,132.97,132.96,0.04824346]
["bitfinex-derivatives","SOLF0:USTF0",1744840759366,29.18,132.98,132.96,0.04824346]
["bitfinex-derivatives","SOLF0:USTF0",1744840759671,36.7,132.98,132.96,0.04824346]
["bitfinex-derivatives","SOLF0:USTF0",1744840760369,7.5203,132.97,132.96,0.04824346]
["bitfinex-derivatives","SOLF0:USTF0",1744840765371,36.6999,132.98,132.96,0.04824346]
["bitfinex-derivatives","SOLF0:USTF0",1744840765570,29.18,132.98,132.96,0.04824346]
["bitfinex-derivatives","SOLF0:USTF0",1744840766177,7.5203,132.97,132.96,0.04824346]
["bitfinex-derivatives","SOLF0:USTF0",1744840774278,41.94943791,132.98,132.9,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1744840774482,12.76943791,132.93,132.89,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744840774682,20.29343791,132.91,132.89,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744840774878,12.76943791,132.91,132.88,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1744840775082,12.76943791,132.89,132.86,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744840775292,7.5255,132.88,132.86,0.05691279]
["bitfinex-derivatives","SOLF0:USTF0",1744840776188,20.29543791,132.87,132.86,0.05691279]
["bitfinex-derivatives","SOLF0:USTF0",1744840777186,7.526,132.87,132.86,0.05691279]
["bitfinex-derivatives","SOLF0:USTF0",1744840782692,7.5256,132.88,132.86,0.05691279]
["bitfinex-derivatives","SOLF0:USTF0",1744840784290,7.526,132.87,132.86,0.05691279]
["bitfinex-derivatives","SOLF0:USTF0",1744840784492,49.21421177,132.89,132.86,0.05691279]
["bitfinex-derivatives","SOLF0:USTF0",1744840785391,7.526,132.87,132.86,0.05691279]
["bitfinex-derivatives","SOLF0:USTF0",1744840790197,29.23111852,132.89,132.87,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744840790395,0.05111852,132.89,132.87,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744840790699,29.2,132.92,132.87,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1744840791000,29.2,132.92,132.88,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1744840791598,0.05764947,132.91,132.89,0.05242911]
["bitfinex-derivatives","SOLF0:USTF0",1744840793302,0.05764947,132.91,132.9,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744840794002,29.2,132.95,132.92,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744840794301,29.2,132.97,132.9,19.98309325]
["bitfinex-derivatives","SOLF0:USTF0",1744840795001,29.2,132.97,132.92,0.05588946]
["bitfinex-derivatives","SOLF0:USTF0",1744840795204,0.05492483,132.95,132.94,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744840799811,29.2,133.01,132.94,19.98309325]
["bitfinex-derivatives","SOLF0:USTF0",1744840800011,29.2,133.01,132.96,19.98309325]
["bitfinex-derivatives","SOLF0:USTF0",1744840800309,29.18,133.1,133.0,19.98309325]
["bitfinex-derivatives","SOLF0:USTF0",1744840800606,29.18,133.1,133.04,20.03361633]
["bitfinex-derivatives","SOLF0:USTF0",1744840800808,0.05068864,133.08,133.04,20.03361633]
["bitfinex-derivatives","SOLF0:USTF0",1744840801206,0.05068864,133.08,133.06,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744840801407,0.05068864,133.08,133.04,20.03361633]
["bitfinex-derivatives","SOLF0:USTF0",1744840802707,570.9,133.13,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744840802904,570.9,133.13,133.08,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744840803109,29.18,133.13,133.1,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744840803303,29.18,133.16,133.08,22.03319325]
["bitfinex-derivatives","SOLF0:USTF0",1744840803609,29.18,133.16,133.11,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744840803913,0.05717749,133.13,133.11,7.56251935]
["bitfinex-derivatives","SOLF0:USTF0",1744840804106,19.98309325,133.18,133.11,7.56251935]
["bitfinex-derivatives","SOLF0:USTF0",1744840804107,7.5085,133.18,133.11,0.05031935]
["bitfinex-derivatives","SOLF0:USTF0",1744840804413,19.98309325,133.18,133.11,0.05031935]
["bitfinex-derivatives","SOLF0:USTF0",1744840804618,19.98309325,133.16,133.11,0.05031935]
["bitfinex-derivatives","SOLF0:USTF0",1744840804808,19.98309325,133.12,133.07,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744840805014,19.98309325,133.1,133.01,22.03319325]
["bitfinex-derivatives","SOLF0:USTF0",1744840805207,19.98309325,133.08,133.01,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744840805403,29.23131442,133.07,133.04,0.05769986]
["bitfinex-derivatives","SOLF0:USTF0",1744840805808,36.74611442,133.07,133.04,0.05769986]
["bitfinex-derivatives","SOLF0:USTF0",1744840806012,29.23131442,133.07,133.04,0.05769986]
["bitfinex-derivatives","SOLF0:USTF0",1744840806207,0.05131442,133.07,133.05,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744840806513,29.18,133.11,133.05,19.98309325]
["bitfinex-derivatives","SOLF0:USTF0",1744840807023,7.5124,133.12,133.06,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744840807513,19.98309325,133.13,133.05,27.49869325]
["bitfinex-derivatives","SOLF0:USTF0",1744840807714,0.02548515,133.1,133.08,0.05201702]
["bitfinex-derivatives","SOLF0:USTF0",1744840808712,29.20548515,133.1,133.08,0.05201702]
["bitfinex-derivatives","SOLF0:USTF0",1744840808913,7.5135,133.09,133.08,0.05201702]
["bitfinex-derivatives","SOLF0:USTF0",1744840810812,19.98309325,133.09,133.01,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744840811012,19.98309325,133.07,133.01,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744840811202,29.16,133.06,133.01,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744840811915,7.5167,133.04,133.02,0.05620707]
["bitfinex-derivatives","SOLF0:USTF0",1744840813019,7.5637804,133.05,133.02,0.05620707]
["bitfinex-derivatives","SOLF0:USTF0",1744840815015,0.0479804,133.05,133.02,0.05620707]
["bitfinex-derivatives","SOLF0:USTF0",1744840815616,0.0479804,133.05,133.03,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744840815918,0.0479804,133.05,133.02,0.05620707]
["bitfinex-derivatives","SOLF0:USTF0",1744840818123,29.18,133.04,133.02,0.05620707]
["bitfinex-derivatives","SOLF0:USTF0",1744840818329,19.98309325,133.03,132.95,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744840818619,19.98309325,133.0,132.92,31.0944]
["bitfinex-derivatives","SOLF0:USTF0",1744840818916,7.5217,132.95,132.92,31.0944]
["bitfinex-derivatives","SOLF0:USTF0",1744840819123,19.98309325,132.98,132.91,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1744840819310,7.5221,132.94,132.93,0.04879618]
["bitfinex-derivatives","SOLF0:USTF0",1744840819921,7.5217,132.95,132.93,0.04879618]
["bitfinex-derivatives","SOLF0:USTF0",1744840820220,0.04755856,132.96,132.93,0.04879618]
["bitfinex-derivatives","SOLF0:USTF0",1744840820419,7.5214,132.95,132.93,0.04879618]
["bitfinex-derivatives","SOLF0:USTF0",1744840820718,0.04755856,132.96,132.93,0.04879618]
["bitfinex-derivatives","SOLF0:USTF0",1744840821615,570.5,133.03,132.94,19.98309325]
["bitfinex-derivatives","SOLF0:USTF0",1744840821814,7.5182,133.01,132.96,19.98309325]
["bitfinex-derivatives","SOLF0:USTF0",1744840822019,7.5182,133.01,132.97,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1744840822218,29.18,133.03,132.97,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1744840822415,7.5178,133.02,132.97,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1744840822610,0.05264204,133.01,132.98,0.05656702]
["bitfinex-derivatives","SOLF0:USTF0",1744840822810,0.05264204,133.01,132.98,7.57576702]
["bitfinex-derivatives","SOLF0:USTF0",1744840823016,0.05264204,133.01,132.98,0.05656702]
["bitfinex-derivatives","SOLF0:USTF0",1744840823322,29.18,133.06,133.01,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744840823518,49.16309325,133.09,133.0,49.16309325]
["bitfinex-derivatives","SOLF0:USTF0",1744840823711,29.18,133.09,133.02,19.98309325]
["bitfinex-derivatives","SOLF0:USTF0",1744840823917,29.18,133.09,133.03,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744840824120,49.16309325,133.13,133.03,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744840824317,0.03350864,133.09,133.07,0.05203721]
["bitfinex-derivatives","SOLF0:USTF0",1744840825923,7.5141,133.08,133.07,0.05203721]
["bitfinex-derivatives","SOLF0:USTF0",1744840826223,0.03350864,133.09,133.07,0.05203721]
["bitfinex-derivatives","SOLF0:USTF0",1744840827828,7.5141,133.08,133.07,0.05203721]
["bitfinex-derivatives","SOLF0:USTF0",1744840828926,31.86160181,133.08,133.01,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744840829921,31.86160181,133.08,132.98,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744840829922,0.05587175,133.06,133.03,0.04985587]
["bitfinex-derivatives","SOLF0:USTF0",1744840830226,29.18,133.05,133.03,0.04985587]
["bitfinex-derivatives","SOLF0:USTF0",1744840830420,7.5163,133.04,133.03,0.04985587]
["bitfinex-derivatives","SOLF0:USTF0",1744840833228,29.18,133.05,132.96,33.3249]
["bitfinex-derivatives","SOLF0:USTF0",1744840833431,29.18,133.05,132.99,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744840834125,7.56774589,133.03,133.01,0.05718099]
["bitfinex-derivatives","SOLF0:USTF0",1744840834429,0.05044589,133.03,133.01,0.05718099]
["bitfinex-derivatives","SOLF0:USTF0",1744840836030,7.5175,133.02,133.01,0.05718099]
["bitfinex-derivatives","SOLF0:USTF0",1744840836530,0.05044589,133.03,133.01,0.05718099]
["bitfinex-derivatives","SOLF0:USTF0",1744840837136,7.56734589,133.03,133.01,0.05718099]
["bitfinex-derivatives","SOLF0:USTF0",1744840840134,7.5175,133.02,133.01,0.05718099]
["bitfinex-derivatives","SOLF0:USTF0",1744840840730,7.56764589,133.03,133.01,0.05718099]
["bitfinex-derivatives","SOLF0:USTF0",1744840841033,0.05044589,133.03,133.01,0.05718099]
["bitfinex-derivatives","SOLF0:USTF0",1744840841329,7.5175,133.02,133.01,0.05718099]
["bitfinex-derivatives","SOLF0:USTF0",1744840842027,7.5193,132.99,132.96,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744840842230,29.18,133.0,132.94,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1744840843125,7.57096071,132.98,132.96,0.0542574]
["bitfinex-derivatives","SOLF0:USTF0",1744840845033,7.5203,132.97,132.96,0.0542574]
["bitfinex-derivatives","SOLF0:USTF0",1744840845629,0.05096071,132.98,132.96,0.0542574]
["bitfinex-derivatives","SOLF0:USTF0",1744840845928,7.57106071,132.98,132.96,0.0542574]
["bitfinex-derivatives","SOLF0:USTF0",1744840847236,7.5203,132.97,132.96,0.0542574]
["bitfinex-derivatives","SOLF0:USTF0",1744840847737,7.57076071,132.98,132.96,0.0542574]
["bitfinex-derivatives","SOLF0:USTF0",1744840848040,0.05096071,132.98,132.96,0.0542574]
["bitfinex-derivatives","SOLF0:USTF0",1744840849339,0.05096071,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744840852734,29.18,133.03,132.96,0.0542574]
["bitfinex-derivatives","SOLF0:USTF0",1744840853135,36.6971,133.03,133.0,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744840853638,36.75183494,133.03,133.0,7.56837032]
["bitfinex-derivatives","SOLF0:USTF0",1744840854639,0.05473494,133.03,133.0,0.05017032]
["bitfinex-derivatives","SOLF0:USTF0",1744840855339,0.05473494,133.03,133.01,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744840856036,7.57173494,133.03,133.0,0.05017032]
["bitfinex-derivatives","SOLF0:USTF0",1744840856340,0.05473494,133.03,133.0,0.05017032]
["bitfinex-derivatives","SOLF0:USTF0",1744840857339,12.92496251,133.03,133.0,0.05017032]
["bitfinex-derivatives","SOLF0:USTF0",1744840858142,7.518,133.01,133.0,0.05017032]
["bitfinex-derivatives","SOLF0:USTF0",1744840860745,42.03022757,133.01,132.95,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744840861042,42.03022757,133.01,132.95,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744840861437,12.87022757,132.99,132.94,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1744840861742,7.5208,132.97,132.95,0.04940751]
["bitfinex-derivatives","SOLF0:USTF0",1744840862141,0.05614794,132.98,132.95,0.04940751]
["bitfinex-derivatives","SOLF0:USTF0",1744840862341,7.5203,132.97,132.95,0.04940751]
["bitfinex-derivatives","SOLF0:USTF0",1744840862542,0.05614794,132.98,132.95,0.04940751]
["bitfinex-derivatives","SOLF0:USTF0",1744840863137,7.5209,132.96,132.95,0.04940751]
["bitfinex-derivatives","SOLF0:USTF0",1744840863340,42.03022757,132.97,132.88,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1744840863644,7.5235,132.92,132.88,11.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744840863944,12.87022757,132.95,132.88,11.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744840864146,7.5236,132.92,132.88,11.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744840864347,0.05478901,132.91,132.89,0.05354893]
["bitfinex-derivatives","SOLF0:USTF0",1744840865341,7.57848901,132.91,132.89,0.05354893]
["bitfinex-derivatives","SOLF0:USTF0",1744840865540,12.92501658,132.91,132.89,0.05354893]
["bitfinex-derivatives","SOLF0:USTF0",1744840866844,7.5243,132.9,132.89,0.05354893]
["bitfinex-derivatives","SOLF0:USTF0",1744840868049,12.92501658,132.91,132.84,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744840868349,12.87022757,132.87,132.81,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744840868545,7.528,132.84,132.78,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744840868748,42.05022757,132.85,132.78,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744840869049,0.05390593,132.83,132.8,0.05134054]
["bitfinex-derivatives","SOLF0:USTF0",1744840869248,7.58220593,132.83,132.8,0.05134054]
["bitfinex-derivatives","SOLF0:USTF0",1744840869549,12.9241335,132.83,132.8,0.05134054]
["bitfinex-derivatives","SOLF0:USTF0",1744840870253,7.5292,132.82,132.8,0.05134054]
["bitfinex-derivatives","SOLF0:USTF0",1744840870751,20.4525335,132.83,132.8,0.05134054]
["bitfinex-derivatives","SOLF0:USTF0",1744840870943,12.9241335,132.83,132.8,0.05134054]
["bitfinex-derivatives","SOLF0:USTF0",1744840871250,0.05390593,132.83,132.8,0.05134054]
["bitfinex-derivatives","SOLF0:USTF0",1744840872349,0.05390593,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744840872847,29.2,132.88,132.85,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744840873044,42.07022757,132.89,132.85,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744840873240,29.2,132.89,132.85,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744840873746,29.2,132.89,132.83,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744840874050,0.05086809,132.87,132.85,0.04975245]
["bitfinex-derivatives","SOLF0:USTF0",1744840874549,29.2,132.89,132.85,0.04975245]
["bitfinex-derivatives","SOLF0:USTF0",1744840874942,29.2,132.89,132.86,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744840875451,29.2,132.89,132.87,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744840875648,29.25735077,132.89,132.87,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744840877053,29.25735077,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744840877253,0.05735077,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744840877754,0.05735077,132.89,132.87,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744840878051,0.05735077,132.89,132.85,0.04975245]
["bitfinex-derivatives","SOLF0:USTF0",1744840878252,0.05735077,132.89,132.86,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744840878855,0.05735077,132.89,132.85,0.04975245]
["bitfinex-derivatives","SOLF0:USTF0",1744840879857,0.05735077,132.89,132.85,2.10655245]
["bitfinex-derivatives","SOLF0:USTF0",1744840880154,0.05735077,132.89,132.86,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744840885461,0.05735077,132.89,132.85,2.10655245]
["bitfinex-derivatives","SOLF0:USTF0",1744840887166,7.58235077,132.89,132.85,9.63345245]
["bitfinex-derivatives","SOLF0:USTF0",1744840889369,7.5255,132.88,132.85,9.63345245]
["bitfinex-derivatives","SOLF0:USTF0",1744840889868,7.526,132.87,132.85,2.10655245]
["bitfinex-derivatives","SOLF0:USTF0",1744840890068,12.92757834,132.89,132.85,2.10655245]
["bitfinex-derivatives","SOLF0:USTF0",1744840890462,29.2,132.88,132.85,2.10655245]
["bitfinex-derivatives","SOLF0:USTF0",1744840891167,7.5263,132.87,132.85,2.10655245]
["bitfinex-derivatives","SOLF0:USTF0",1744840891962,7.5265,132.86,132.85,2.10655245]
["bitfinex-derivatives","SOLF0:USTF0",1744840892267,0.05735077,132.89,132.85,2.10655245]
["bitfinex-derivatives","SOLF0:USTF0",1744840892866,7.5265,132.86,132.85,2.10655245]
["bitfinex-derivatives","SOLF0:USTF0",1744840893067,0.05735077,132.89,132.85,2.10655245]
["bitfinex-derivatives","SOLF0:USTF0",1744840893466,7.5263,132.87,132.85,2.10655245]
["bitfinex-derivatives","SOLF0:USTF0",1744840893969,7.5265,132.86,132.85,0.04975245]
["bitfinex-derivatives","SOLF0:USTF0",1744840894469,29.2,132.87,132.8,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744840894665,12.87022757,132.86,132.8,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744840895163,12.87022757,132.84,132.8,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744840895367,12.87022757,132.84,132.81,0.05762108]
["bitfinex-derivatives","SOLF0:USTF0",1744840895368,0.05350955,132.83,132.81,0.05762108]
["bitfinex-derivatives","SOLF0:USTF0",1744840895566,29.25350955,132.83,132.81,0.05762108]
["bitfinex-derivatives","SOLF0:USTF0",1744840895866,7.5288,132.82,132.81,0.05762108]
["bitfinex-derivatives","SOLF0:USTF0",1744840896469,20.39902757,132.82,132.81,0.05762108]
["bitfinex-derivatives","SOLF0:USTF0",1744840896868,12.87022757,132.82,132.76,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1744840897067,12.87022757,132.79,132.71,44.13622757]
["bitfinex-derivatives","SOLF0:USTF0",1744840897268,29.2,132.78,132.72,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744840897971,0.05289897,132.76,132.74,0.04953815]
["bitfinex-derivatives","SOLF0:USTF0",1744840898873,7.5331,132.75,132.74,0.04953815]
["bitfinex-derivatives","SOLF0:USTF0",1744840899076,12.87022757,132.75,132.68,35.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744840899474,7.5342,132.73,132.69,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744840899668,12.87022757,132.75,132.68,35.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744840899972,29.2,132.74,132.68,35.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744840900168,7.5886215,132.73,132.7,0.05489216]
["bitfinex-derivatives","SOLF0:USTF0",1744840900371,12.92454907,132.73,132.7,0.05489216]
["bitfinex-derivatives","SOLF0:USTF0",1744840900575,7.535,132.71,132.7,0.05489216]
["bitfinex-derivatives","SOLF0:USTF0",1744840900973,20.40522757,132.71,132.7,0.05489216]
["bitfinex-derivatives","SOLF0:USTF0",1744840901373,20.40522757,132.71,132.64,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744840901374,7.5376,132.67,132.64,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744840901671,12.87022757,132.68,132.64,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744840902079,7.5379,132.66,132.64,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744840902276,12.87022757,132.68,132.64,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744840902477,0.05142195,132.67,132.65,0.0564514]
["bitfinex-derivatives","SOLF0:USTF0",1744840903371,7.58872195,132.67,132.65,0.0564514]
["bitfinex-derivatives","SOLF0:USTF0",1744840904083,0.05142195,132.67,132.65,0.0564514]
["bitfinex-derivatives","SOLF0:USTF0",1744840905081,29.22,132.73,132.66,12.87022757]
["bitfinex-derivatives","SOLF0:USTF0",1744840905279,29.22,132.73,132.67,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744840905876,1.31152484,132.82,132.7,12.87022757]
["bitfinex-derivatives","SOLF0:USTF0",1744840906074,1.31152484,132.82,132.76,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744840906075,0.05410919,132.77,132.76,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744840906281,0.05316191,132.78,132.76,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744840906478,0.05316191,132.78,132.76,12.87022757]
["bitfinex-derivatives","SOLF0:USTF0",1744840906679,571.72,132.84,132.76,44.14652757]
["bitfinex-derivatives","SOLF0:USTF0",1744840906971,134.83318662,132.87,132.79,12.87022757]
["bitfinex-derivatives","SOLF0:USTF0",1744840907175,142.35928662,132.87,132.82,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744840907372,142.35928662,132.87,132.8,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744840907783,0.05402892,132.85,132.82,0.04938979]
["bitfinex-derivatives","SOLF0:USTF0",1744840908884,7.58112892,132.85,132.82,0.04938979]
["bitfinex-derivatives","SOLF0:USTF0",1744840909583,7.5277,132.84,132.82,0.04938979]
["bitfinex-derivatives","SOLF0:USTF0",1744840910283,7.58122892,132.85,132.82,0.04938979]
["bitfinex-derivatives","SOLF0:USTF0",1744840912189,0.05402892,132.85,132.82,0.04938979]
["bitfinex-derivatives","SOLF0:USTF0",1744840912680,7.58142892,132.85,132.82,0.04938979]
["bitfinex-derivatives","SOLF0:USTF0",1744840913075,0.05402892,132.85,132.82,0.04938979]
["bitfinex-derivatives","SOLF0:USTF0",1744840913276,7.5282,132.83,132.82,0.04938979]
["bitfinex-derivatives","SOLF0:USTF0",1744840916190,0.05402892,132.85,132.82,0.04938979]
["bitfinex-derivatives","SOLF0:USTF0",1744840916791,7.58152892,132.85,132.82,0.04938979]
["bitfinex-derivatives","SOLF0:USTF0",1744840917891,0.05402892,132.85,132.82,0.04938979]
["bitfinex-derivatives","SOLF0:USTF0",1744840920693,7.5282,132.83,132.82,0.04938979]
["bitfinex-derivatives","SOLF0:USTF0",1744840921392,7.5298,132.81,132.77,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1744840921592,29.2,132.83,132.77,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1744840921789,7.5331,132.75,132.7,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744840921985,20.62788178,132.76,132.7,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744840922191,49.82788178,132.76,132.71,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744840922391,0.04768044,132.75,132.72,0.05742596]
["bitfinex-derivatives","SOLF0:USTF0",1744840922993,7.58078044,132.75,132.72,0.05742596]
["bitfinex-derivatives","SOLF0:USTF0",1744840923189,0.04768044,132.75,132.72,0.05742596]
["bitfinex-derivatives","SOLF0:USTF0",1744840923495,7.5338,132.74,132.72,0.05742596]
["bitfinex-derivatives","SOLF0:USTF0",1744840924191,7.58068044,132.75,132.72,0.05742596]
["bitfinex-derivatives","SOLF0:USTF0",1744840925893,0.04768044,132.75,132.72,0.05742596]
["bitfinex-derivatives","SOLF0:USTF0",1744840926693,7.5339,132.73,132.72,0.05742596]
["bitfinex-derivatives","SOLF0:USTF0",1744840926895,0.04768044,132.75,132.72,0.05742596]
["bitfinex-derivatives","SOLF0:USTF0",1744840928497,7.5339,132.73,132.72,0.05742596]
["bitfinex-derivatives","SOLF0:USTF0",1744840928993,0.04768044,132.75,132.66,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744840928994,20.62788178,132.74,132.66,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744840929292,7.5361,132.7,132.66,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744840929798,29.22,132.71,132.65,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1744840929999,0.05542341,132.69,132.67,0.05752775]
["bitfinex-derivatives","SOLF0:USTF0",1744840930400,7.5367,132.68,132.67,0.05752775]
["bitfinex-derivatives","SOLF0:USTF0",1744840930595,0.05542341,132.69,132.6,31.1614]
["bitfinex-derivatives","SOLF0:USTF0",1744840930799,20.62788178,132.68,132.6,31.1614]
["bitfinex-derivatives","SOLF0:USTF0",1744840931004,20.62788178,132.66,132.6,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1744840931206,20.62788178,132.66,132.59,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1744840931503,0.05462697,132.64,132.61,0.04923896]
["bitfinex-derivatives","SOLF0:USTF0",1744840931702,0.05005894,132.64,132.61,0.04923896]
["bitfinex-derivatives","SOLF0:USTF0",1744840931900,7.5401,132.62,132.61,0.04923896]
["bitfinex-derivatives","SOLF0:USTF0",1744840932204,29.22,132.63,132.61,0.04923896]
["bitfinex-derivatives","SOLF0:USTF0",1744840932399,0.05005894,132.64,132.61,0.04923896]
["bitfinex-derivatives","SOLF0:USTF0",1744840932600,20.62788178,132.69,132.61,0.04923896]
["bitfinex-derivatives","SOLF0:USTF0",1744840932601,29.22,132.69,132.61,0.04923896]
["bitfinex-derivatives","SOLF0:USTF0",1744840932902,7.5372,132.68,132.63,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744840933103,29.22,132.69,132.62,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744840933304,29.22,132.69,132.63,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1744840933600,0.05458874,132.67,132.65,0.05083285]
["bitfinex-derivatives","SOLF0:USTF0",1744840933804,0.05458874,132.67,132.56,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744840933805,20.68247052,132.67,132.55,21.94012372]
["bitfinex-derivatives","SOLF0:USTF0",1744840934003,29.22,132.69,132.56,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1744840934203,29.22,132.69,132.64,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1744840934407,29.22,132.69,132.6,20.62788178]
["bitfinex-derivatives","SOLF0:USTF0",1744840934801,0.05690916,132.66,132.63,0.05540969]
["bitfinex-derivatives","SOLF0:USTF0",1744840935807,7.5357,132.7,132.66,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744840936206,29.22,132.72,132.69,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744840937008,0.04837832,132.72,132.69,0.05124856]
["bitfinex-derivatives","SOLF0:USTF0",1744840937605,29.98,132.71,132.69,0.05124856]
["bitfinex-derivatives","SOLF0:USTF0",1744840937812,0.04837832,132.72,132.69,0.05124856]
["bitfinex-derivatives","SOLF0:USTF0",1744840938107,50.60788178,132.79,132.69,0.05124856]
["bitfinex-derivatives","SOLF0:USTF0",1744840938308,50.60788178,132.79,132.68,22.68708178]
["bitfinex-derivatives","SOLF0:USTF0",1744840938503,20.62788178,132.77,132.68,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744840938700,20.62788178,132.77,132.69,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744840938904,20.62788178,132.75,132.68,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744840939104,20.62788178,132.73,132.64,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744840939410,20.62788178,132.73,132.65,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744840939610,7.5361,132.7,132.65,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744840939906,20.62788178,132.73,132.63,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744840940211,2.2734,132.8,132.67,0.05120668]
["bitfinex-derivatives","SOLF0:USTF0",1744840940212,50.60788178,132.77,132.67,0.05120668]
["bitfinex-derivatives","SOLF0:USTF0",1744840940411,20.62788178,132.79,132.73,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744840940805,20.62788178,132.79,132.71,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744840941008,20.62788178,132.77,132.71,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744840941212,20.62788178,132.73,132.62,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744840941414,0.04822866,132.69,132.66,0.05718528]
["bitfinex-derivatives","SOLF0:USTF0",1744840941604,0.04770922,132.69,132.66,0.05515787]
["bitfinex-derivatives","SOLF0:USTF0",1744840942005,29.98,132.74,132.66,30.03515787]
["bitfinex-derivatives","SOLF0:USTF0",1744840942208,50.60788178,132.75,132.66,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744840942412,20.62788178,132.73,132.67,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744840942813,7.5361,132.7,132.67,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744840943016,7.58621106,132.7,132.67,2.10441192]
["bitfinex-derivatives","SOLF0:USTF0",1744840944215,7.5362,132.69,132.67,2.10441192]
["bitfinex-derivatives","SOLF0:USTF0",1744840944913,0.05011106,132.7,132.67,2.10441192]
["bitfinex-derivatives","SOLF0:USTF0",1744840945417,0.05011106,132.7,132.67,9.64151192]
["bitfinex-derivatives","SOLF0:USTF0",1744840945615,0.05011106,132.7,132.67,2.10441192]
["bitfinex-derivatives","SOLF0:USTF0",1744840946215,29.98,132.74,132.67,32.08441192]
["bitfinex-derivatives","SOLF0:USTF0",1744840946419,572.62,132.81,132.68,20.62788178]
["bitfinex-derivatives","SOLF0:USTF0",1744840946619,20.62788178,132.8,132.72,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744840946820,20.62788178,132.78,132.69,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744840947015,29.98,132.77,132.69,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744840947220,7.5335,132.74,132.7,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744840947420,0.05324221,132.74,132.72,0.05693152]
["bitfinex-derivatives","SOLF0:USTF0",1744840947920,542.58,132.89,132.72,28.2248133]
["bitfinex-derivatives","SOLF0:USTF0",1744840948123,29.98,132.86,132.75,20.62788178]
["bitfinex-derivatives","SOLF0:USTF0",1744840948322,29.98,132.86,132.76,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744840948519,7.5282,132.83,132.78,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744840948823,29.98,132.86,132.78,20.62788178]
["bitfinex-derivatives","SOLF0:USTF0",1744840949124,0.04977315,132.83,132.81,0.04973408]
["bitfinex-derivatives","SOLF0:USTF0",1744840949621,0.04977315,132.83,132.81,7.57863408]
["bitfinex-derivatives","SOLF0:USTF0",1744840949823,0.04977315,132.83,132.81,0.04973408]
["bitfinex-derivatives","SOLF0:USTF0",1744840950213,0.04977315,132.83,132.81,7.57903408]
["bitfinex-derivatives","SOLF0:USTF0",1744840951121,0.04977315,132.83,132.81,0.04973408]
["bitfinex-derivatives","SOLF0:USTF0",1744840951322,50.60788178,132.82,132.76,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744840952121,29.98,132.82,132.76,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744840952322,0.05238313,132.8,132.78,0.05712012]
["bitfinex-derivatives","SOLF0:USTF0",1744840952518,0.05747118,132.8,132.78,0.05795861]
["bitfinex-derivatives","SOLF0:USTF0",1744840953329,30.03747118,132.8,132.78,0.05795861]
["bitfinex-derivatives","SOLF0:USTF0",1744840953617,50.66535296,132.8,132.73,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744840953822,30.03747118,132.8,132.73,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744840954223,37.56747118,132.8,132.76,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744840954422,0.05747118,132.8,132.74,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744840954623,0.05747118,132.8,132.77,0.05592623]
["bitfinex-derivatives","SOLF0:USTF0",1744840954814,0.05747118,132.8,132.78,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744840955830,364.0,132.92,132.78,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744840955831,29.96,132.86,132.78,20.62788178]
["bitfinex-derivatives","SOLF0:USTF0",1744840956036,29.96,132.86,132.78,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744840956223,572.54,132.89,132.79,22.62808178]
["bitfinex-derivatives","SOLF0:USTF0",1744840956422,7.526,132.87,132.79,22.62808178]
["bitfinex-derivatives","SOLF0:USTF0",1744840956624,572.54,132.89,132.84,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744840957033,0.05279827,132.88,132.85,0.05235726]
["bitfinex-derivatives","SOLF0:USTF0",1744840957233,0.05279827,132.88,132.86,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744840957431,0.05279827,132.88,132.85,0.05235726]
["bitfinex-derivatives","SOLF0:USTF0",1744840957834,0.05279827,132.88,132.86,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744840958134,0.05279827,132.88,132.85,0.05235726]
["bitfinex-derivatives","SOLF0:USTF0",1744840959534,7.57859827,132.88,132.85,0.05235726]
["bitfinex-derivatives","SOLF0:USTF0",1744840959737,0.05279827,132.88,132.85,0.05235726]
["bitfinex-derivatives","SOLF0:USTF0",1744840960235,7.5262,132.87,132.85,0.05235726]
["bitfinex-derivatives","SOLF0:USTF0",1744840960434,0.05279827,132.88,132.85,0.05235726]
["bitfinex-derivatives","SOLF0:USTF0",1744840960643,0.05279827,132.88,132.85,2.11305726]
["bitfinex-derivatives","SOLF0:USTF0",1744840961729,29.96,132.92,132.85,22.74093904]
["bitfinex-derivatives","SOLF0:USTF0",1744840961935,50.58788178,132.92,132.85,2.11305726]
["bitfinex-derivatives","SOLF0:USTF0",1744840962638,7.525,132.89,132.85,9.63975726]
["bitfinex-derivatives","SOLF0:USTF0",1744840962834,0.05279881,132.88,132.85,2.11305726]
["bitfinex-derivatives","SOLF0:USTF0",1744840963035,29.96,132.92,132.85,2.11305726]
["bitfinex-derivatives","SOLF0:USTF0",1744840963236,7.5243,132.9,132.86,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744840963932,7.5243,132.9,132.87,0.05600218]
["bitfinex-derivatives","SOLF0:USTF0",1744840964137,0.05290869,132.89,132.87,0.05600218]
["bitfinex-derivatives","SOLF0:USTF0",1744840966342,0.05290869,132.89,132.87,7.58180218]
["bitfinex-derivatives","SOLF0:USTF0",1744840968246,0.05290869,132.89,132.87,0.05600218]
["bitfinex-derivatives","SOLF0:USTF0",1744840968439,30.16,132.88,132.8,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744840968639,30.16,132.88,132.8,32.1487]
["bitfinex-derivatives","SOLF0:USTF0",1744840968842,50.78788178,132.88,132.8,32.1487]
["bitfinex-derivatives","SOLF0:USTF0",1744840969035,20.62788178,132.86,132.78,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744840969236,20.62788178,132.84,132.76,32.1487]
["bitfinex-derivatives","SOLF0:USTF0",1744840969440,30.16,132.83,132.76,32.1487]
["bitfinex-derivatives","SOLF0:USTF0",1744840969646,0.05218748,132.81,132.79,0.05187562]
["bitfinex-derivatives","SOLF0:USTF0",1744840970535,7.5299,132.8,132.79,0.05187562]
["bitfinex-derivatives","SOLF0:USTF0",1744840970740,0.05218748,132.81,132.79,0.05187562]
["bitfinex-derivatives","SOLF0:USTF0",1744840971041,7.5299,132.8,132.79,0.05187562]
["bitfinex-derivatives","SOLF0:USTF0",1744840972046,7.58168748,132.81,132.79,0.05187562]
["bitfinex-derivatives","SOLF0:USTF0",1744840972343,50.80788178,132.88,132.79,0.05187562]
["bitfinex-derivatives","SOLF0:USTF0",1744840972536,7.5283,132.83,132.79,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1744840972741,30.18,132.84,132.79,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1744840972942,50.80788178,132.84,132.74,397.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744840973141,50.80788178,132.84,132.74,32.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744840973343,0.04932908,132.8,132.78,0.04778943]
["bitfinex-derivatives","SOLF0:USTF0",1744840974044,7.57932908,132.8,132.78,0.04778943]
["bitfinex-derivatives","SOLF0:USTF0",1744840974645,0.04932908,132.8,132.78,0.04778943]
["bitfinex-derivatives","SOLF0:USTF0",1744840979044,7.5305,132.79,132.78,0.04778943]
["bitfinex-derivatives","SOLF0:USTF0",1744840980448,7.5305,132.79,132.71,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744840980753,20.62788178,132.78,132.69,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1744840981051,7.5326,132.76,132.69,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1744840981253,20.62788178,132.78,132.69,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1744840981553,0.05274145,132.75,132.72,7.58251196]
["bitfinex-derivatives","SOLF0:USTF0",1744840982248,0.05274145,132.75,132.72,0.04831196]
["bitfinex-derivatives","SOLF0:USTF0",1744840982441,0.05274145,132.75,132.72,30.22831196]
["bitfinex-derivatives","SOLF0:USTF0",1744840982847,0.05274145,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744840983045,0.05274145,132.75,132.72,0.04831196]
["bitfinex-derivatives","SOLF0:USTF0",1744840983949,30.23274145,132.75,132.72,0.04831196]
["bitfinex-derivatives","SOLF0:USTF0",1744840984149,37.76584145,132.75,132.72,0.04831196]
["bitfinex-derivatives","SOLF0:USTF0",1744840984953,7.5334,132.74,132.72,0.04831196]
["bitfinex-derivatives","SOLF0:USTF0",1744840985149,30.23274145,132.75,132.72,0.04831196]
["bitfinex-derivatives","SOLF0:USTF0",1744840985753,1.9829,132.83,132.74,20.62788178]
["bitfinex-derivatives","SOLF0:USTF0",1744840985953,1.9829,132.83,132.73,32.1485]
["bitfinex-derivatives","SOLF0:USTF0",1744840986249,20.62788178,132.8,132.73,32.1485]
["bitfinex-derivatives","SOLF0:USTF0",1744840986455,30.18,132.79,132.7,50.80788178]
["bitfinex-derivatives","SOLF0:USTF0",1744840986656,7.5325,132.76,132.72,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744840986858,7.58941159,132.76,132.73,0.05411484]
["bitfinex-derivatives","SOLF0:USTF0",1744840987452,0.05691159,132.76,132.73,0.05411484]
["bitfinex-derivatives","SOLF0:USTF0",1744840987849,7.58941159,132.76,132.73,0.05411484]
["bitfinex-derivatives","SOLF0:USTF0",1744840988752,0.05691159,132.76,132.73,0.05411484]
["bitfinex-derivatives","SOLF0:USTF0",1744840989456,7.58941159,132.76,132.73,0.05411484]
["bitfinex-derivatives","SOLF0:USTF0",1744840991853,0.05691159,132.76,132.73,0.05411484]
["bitfinex-derivatives","SOLF0:USTF0",1744840992058,20.68479337,132.76,132.66,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744840992253,2.1008,132.75,132.66,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744840992456,7.5356,132.7,132.66,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744840992657,50.80788178,132.74,132.66,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744840993258,0.05152471,132.71,132.69,0.05065025]
["bitfinex-derivatives","SOLF0:USTF0",1744840994161,7.5356,132.7,132.69,0.05065025]
["bitfinex-derivatives","SOLF0:USTF0",1744840995158,37.7356,132.7,132.69,0.05065025]
["bitfinex-derivatives","SOLF0:USTF0",1744840996662,30.2,132.7,132.69,0.05065025]
["bitfinex-derivatives","SOLF0:USTF0",1744840996856,0.05152471,132.71,132.69,0.05065025]
["bitfinex-derivatives","SOLF0:USTF0",1744840997259,7.58692471,132.71,132.69,0.05065025]
["bitfinex-derivatives","SOLF0:USTF0",1744840997861,7.5356,132.7,132.69,0.05065025]
["bitfinex-derivatives","SOLF0:USTF0",1744840998161,0.05152471,132.71,132.69,0.05065025]
["bitfinex-derivatives","SOLF0:USTF0",1744840999663,0.05152471,132.71,132.7,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744840999962,0.05152471,132.71,132.69,0.05065025]
["bitfinex-derivatives","SOLF0:USTF0",1744841001661,7.58682471,132.71,132.69,0.05065025]
["bitfinex-derivatives","SOLF0:USTF0",1744841001858,0.05152471,132.71,132.69,0.05065025]
["bitfinex-derivatives","SOLF0:USTF0",1744841002063,20.67940649,132.71,132.69,0.05065025]
["bitfinex-derivatives","SOLF0:USTF0",1744841002262,20.67940649,132.71,132.64,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1744841002464,20.67940649,132.71,132.62,32.8545]
["bitfinex-derivatives","SOLF0:USTF0",1744841002654,20.62788178,132.71,132.62,32.8545]
["bitfinex-derivatives","SOLF0:USTF0",1744841002857,7.5382,132.66,132.62,40.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744841003353,0.04829241,132.65,132.63,0.05261383]
["bitfinex-derivatives","SOLF0:USTF0",1744841004165,7.58679241,132.65,132.63,0.05261383]
["bitfinex-derivatives","SOLF0:USTF0",1744841005665,7.539,132.64,132.63,0.05261383]
["bitfinex-derivatives","SOLF0:USTF0",1744841007067,7.5418,132.6,132.56,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744841007263,30.78,132.64,132.56,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744841007463,30.78,132.64,132.59,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744841007668,7.5406,132.62,132.56,22.63668178]
["bitfinex-derivatives","SOLF0:USTF0",1744841007865,30.78,132.64,132.56,22.63668178]
["bitfinex-derivatives","SOLF0:USTF0",1744841008067,51.40788178,132.64,132.56,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744841008263,0.04889778,132.61,132.59,0.05729175]
["bitfinex-derivatives","SOLF0:USTF0",1744841009970,7.5413,132.6,132.59,0.05729175]
["bitfinex-derivatives","SOLF0:USTF0",1744841010370,7.58979778,132.61,132.59,0.05729175]
["bitfinex-derivatives","SOLF0:USTF0",1744841011069,0.04889778,132.61,132.6,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744841011373,30.78,132.64,132.59,0.05729175]
["bitfinex-derivatives","SOLF0:USTF0",1744841011670,38.3194,132.64,132.6,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1744841012267,30.78,132.67,132.6,20.62788178]
["bitfinex-derivatives","SOLF0:USTF0",1744841012471,30.78,132.7,132.62,20.62788178]
["bitfinex-derivatives","SOLF0:USTF0",1744841012671,7.5374,132.67,132.64,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744841012873,7.5374,132.67,132.63,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744841013176,30.78,132.7,132.63,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744841013373,0.05474065,132.68,132.65,0.05197071]
["bitfinex-derivatives","SOLF0:USTF0",1744841013674,7.5379,132.66,132.65,0.05197071]
["bitfinex-derivatives","SOLF0:USTF0",1744841013969,0.05474065,132.68,132.65,0.05197071]
["bitfinex-derivatives","SOLF0:USTF0",1744841014272,7.5376,132.67,132.65,0.05197071]
["bitfinex-derivatives","SOLF0:USTF0",1744841014678,0.05474065,132.68,132.65,0.05197071]
["bitfinex-derivatives","SOLF0:USTF0",1744841014975,7.59154065,132.68,132.65,0.05197071]
["bitfinex-derivatives","SOLF0:USTF0",1744841015577,0.05474065,132.68,132.65,0.05197071]
["bitfinex-derivatives","SOLF0:USTF0",1744841017281,0.05474065,132.68,132.66,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744841017679,573.3,132.73,132.7,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744841017980,30.78,132.73,132.66,51.40788178]
["bitfinex-derivatives","SOLF0:USTF0",1744841018371,7.5354,132.71,132.68,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744841018777,30.78,132.73,132.68,0.05607671]
["bitfinex-derivatives","SOLF0:USTF0",1744841018982,7.5362,132.69,132.68,0.05607671]
["bitfinex-derivatives","SOLF0:USTF0",1744841019184,0.0573596,132.71,132.68,0.05607671]
["bitfinex-derivatives","SOLF0:USTF0",1744841019581,7.5356,132.7,132.68,0.05607671]
["bitfinex-derivatives","SOLF0:USTF0",1744841020180,7.5925596,132.71,132.68,0.05607671]
["bitfinex-derivatives","SOLF0:USTF0",1744841020387,0.0573596,132.71,132.68,0.05607671]
["bitfinex-derivatives","SOLF0:USTF0",1744841020889,30.78,132.73,132.68,20.68395849]
["bitfinex-derivatives","SOLF0:USTF0",1744841021190,30.78,132.76,132.68,20.68395849]
["bitfinex-derivatives","SOLF0:USTF0",1744841021385,30.78,132.76,132.71,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744841021682,30.78,132.76,132.69,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1744841021883,7.59071503,132.74,132.71,7.58459164]
["bitfinex-derivatives","SOLF0:USTF0",1744841022084,7.59071503,132.74,132.71,0.04969164]
["bitfinex-derivatives","SOLF0:USTF0",1744841022291,0.05691503,132.74,132.71,0.04969164]
["bitfinex-derivatives","SOLF0:USTF0",1744841022489,30.78,132.79,132.72,20.62788178]
["bitfinex-derivatives","SOLF0:USTF0",1744841022984,7.5322,132.76,132.73,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744841023290,30.78,132.79,132.73,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744841023589,7.56501745,132.77,132.75,0.05175177]
["bitfinex-derivatives","SOLF0:USTF0",1744841024793,7.5322,132.76,132.75,0.05175177]
["bitfinex-derivatives","SOLF0:USTF0",1744841025180,0.03311745,132.77,132.71,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744841025384,7.533,132.75,132.72,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744841025679,0.03311745,132.77,132.72,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744841025882,7.5329,132.75,132.72,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744841026088,7.5329,132.75,132.71,9.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744841026387,0.05774938,132.74,132.72,0.05568336]
["bitfinex-derivatives","SOLF0:USTF0",1744841027992,7.59114938,132.74,132.72,0.05568336]
["bitfinex-derivatives","SOLF0:USTF0",1744841029389,0.05774938,132.74,132.72,7.59008336]
["bitfinex-derivatives","SOLF0:USTF0",1744841029893,0.05774938,132.74,132.72,0.05568336]
["bitfinex-derivatives","SOLF0:USTF0",1744841030289,0.05774938,132.74,132.72,7.58988336]
["bitfinex-derivatives","SOLF0:USTF0",1744841032097,7.59114938,132.74,132.72,7.58988336]
["bitfinex-derivatives","SOLF0:USTF0",1744841032694,7.5339,132.73,132.72,0.05568336]
["bitfinex-derivatives","SOLF0:USTF0",1744841033199,51.95010928,132.73,132.63,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744841033403,7.5377,132.67,132.61,50.29330928]
["bitfinex-derivatives","SOLF0:USTF0",1744841033692,12.91010928,132.72,132.65,12.91010928]
["bitfinex-derivatives","SOLF0:USTF0",1744841033898,31.5,132.73,132.65,44.41010928]
["bitfinex-derivatives","SOLF0:USTF0",1744841034090,31.5,132.73,132.66,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744841034395,0.05490543,132.7,132.68,0.05075768]
["bitfinex-derivatives","SOLF0:USTF0",1744841034692,7.59070543,132.7,132.68,0.05075768]
["bitfinex-derivatives","SOLF0:USTF0",1744841035095,0.05490543,132.7,132.68,0.05075768]
["bitfinex-derivatives","SOLF0:USTF0",1744841035998,31.5,132.73,132.68,0.05075768]
["bitfinex-derivatives","SOLF0:USTF0",1744841036300,39.0341,132.73,132.7,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744841036499,39.0341,132.73,132.68,0.05075768]
["bitfinex-derivatives","SOLF0:USTF0",1744841036691,7.5341,132.73,132.68,0.05075768]
["bitfinex-derivatives","SOLF0:USTF0",1744841036892,7.5341,132.73,132.7,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744841037098,0.05304832,132.72,132.7,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744841037398,7.5329,132.75,132.7,20.67467991]
["bitfinex-derivatives","SOLF0:USTF0",1744841037599,31.5,132.76,132.7,20.67467991]
["bitfinex-derivatives","SOLF0:USTF0",1744841037897,7.5334,132.74,132.71,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744841038296,31.5,132.76,132.69,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744841038498,0.03259883,132.74,132.71,0.05086132]
["bitfinex-derivatives","SOLF0:USTF0",1744841039501,0.03259883,132.74,132.72,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744841040204,0.03259883,132.74,132.72,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744841040798,20.67467991,132.81,132.71,0.05086132]
["bitfinex-derivatives","SOLF0:USTF0",1744841040799,20.67467991,132.83,132.71,0.05086132]
["bitfinex-derivatives","SOLF0:USTF0",1744841041000,31.5,132.82,132.73,52.17467991]
["bitfinex-derivatives","SOLF0:USTF0",1744841041200,31.5,132.82,132.74,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744841041400,7.5319,132.77,132.74,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744841041903,7.5319,132.77,132.74,9.53270705]
["bitfinex-derivatives","SOLF0:USTF0",1744841042408,31.5,132.82,132.74,1.99940705]
["bitfinex-derivatives","SOLF0:USTF0",1744841042604,31.5,132.82,132.77,0.05579345]
["bitfinex-derivatives","SOLF0:USTF0",1744841043310,31.48,132.85,132.77,20.73047336]
["bitfinex-derivatives","SOLF0:USTF0",1744841043598,31.48,132.85,132.8,0.05738772]
["bitfinex-derivatives","SOLF0:USTF0",1744841043803,544.5124,132.87,132.8,0.05738772]
["bitfinex-derivatives","SOLF0:USTF0",1744841044004,7.5271,132.85,132.8,0.05738772]
["bitfinex-derivatives","SOLF0:USTF0",1744841044197,31.48,132.88,132.81,20.67467991]
["bitfinex-derivatives","SOLF0:USTF0",1744841044401,31.48,132.88,132.83,0.05013315]
["bitfinex-derivatives","SOLF0:USTF0",1744841044595,31.48,132.88,132.83,7.57803315]
["bitfinex-derivatives","SOLF0:USTF0",1744841044803,31.48,132.88,132.83,0.05013315]
["bitfinex-derivatives","SOLF0:USTF0",1744841045004,24.08567991,132.92,132.84,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744841045205,55.56567991,132.92,132.87,0.04983642]
["bitfinex-derivatives","SOLF0:USTF0",1744841045500,34.891,132.92,132.87,0.04983642]
["bitfinex-derivatives","SOLF0:USTF0",1744841045706,31.48,132.92,132.87,0.04983642]
["bitfinex-derivatives","SOLF0:USTF0",1744841046205,7.5252,132.89,132.87,0.04983642]
["bitfinex-derivatives","SOLF0:USTF0",1744841047098,7.5245,132.9,132.87,0.04983642]
["bitfinex-derivatives","SOLF0:USTF0",1744841047600,31.48,132.92,132.87,0.04983642]
["bitfinex-derivatives","SOLF0:USTF0",1744841048305,7.525,132.89,132.87,0.04983642]
["bitfinex-derivatives","SOLF0:USTF0",1744841048503,52.15467991,132.92,132.87,0.04983642]
["bitfinex-derivatives","SOLF0:USTF0",1744841048803,31.48,132.92,132.87,0.04983642]
["bitfinex-derivatives","SOLF0:USTF0",1744841049404,7.5254,132.88,132.87,0.04983642]
["bitfinex-derivatives","SOLF0:USTF0",1744841050306,39.0054,132.88,132.87,0.04983642]
["bitfinex-derivatives","SOLF0:USTF0",1744841051909,7.5254,132.88,132.87,0.04983642]
["bitfinex-derivatives","SOLF0:USTF0",1744841052507,7.528,132.84,132.82,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744841052707,20.67467991,132.85,132.77,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744841052907,20.67467991,132.81,132.73,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1744841053207,7.5311,132.78,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744841053707,0.04983642,132.77,132.75,0.05364697]
["bitfinex-derivatives","SOLF0:USTF0",1744841054104,7.5343,132.73,132.7,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744841054307,31.48,132.76,132.69,13.7248]
["bitfinex-derivatives","SOLF0:USTF0",1744841054505,31.48,132.76,132.69,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1744841054806,31.48,132.76,132.69,13.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744841055105,31.48,132.76,132.69,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1744841055305,0.05220443,132.74,132.71,0.04960097]
["bitfinex-derivatives","SOLF0:USTF0",1744841056109,7.58590443,132.74,132.71,0.04960097]
["bitfinex-derivatives","SOLF0:USTF0",1744841057326,0.05220443,132.74,132.71,7.58460097]
["bitfinex-derivatives","SOLF0:USTF0",1744841057607,0.05220443,132.74,132.71,0.04960097]
["bitfinex-derivatives","SOLF0:USTF0",1744841057807,0.05220443,132.74,132.71,52.20428088]
["bitfinex-derivatives","SOLF0:USTF0",1744841058310,0.05220443,132.74,132.71,31.52960097]
["bitfinex-derivatives","SOLF0:USTF0",1744841058503,7.58560443,132.74,132.71,31.52960097]
["bitfinex-derivatives","SOLF0:USTF0",1744841058709,0.05220443,132.74,132.71,31.52960097]
["bitfinex-derivatives","SOLF0:USTF0",1744841059212,0.05220443,132.74,132.71,39.06430097]
["bitfinex-derivatives","SOLF0:USTF0",1744841059807,31.48,132.79,132.71,52.20428088]
["bitfinex-derivatives","SOLF0:USTF0",1744841060012,31.48,132.79,132.73,20.67467991]
["bitfinex-derivatives","SOLF0:USTF0",1744841060207,31.22,132.82,132.73,20.67467991]
["bitfinex-derivatives","SOLF0:USTF0",1744841060713,7.5304,132.8,132.73,20.67467991]
["bitfinex-derivatives","SOLF0:USTF0",1744841060912,0.04969555,132.78,132.75,0.05350445]
["bitfinex-derivatives","SOLF0:USTF0",1744841061115,7.532,132.77,132.75,0.05350445]
["bitfinex-derivatives","SOLF0:USTF0",1744841061913,7.58089555,132.78,132.75,0.05350445]
["bitfinex-derivatives","SOLF0:USTF0",1744841062818,0.04969555,132.78,132.75,0.05350445]
["bitfinex-derivatives","SOLF0:USTF0",1744841063019,0.04969555,132.78,132.76,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744841063316,0.04969555,132.78,132.75,0.05350445]
["bitfinex-derivatives","SOLF0:USTF0",1744841063515,7.58119555,132.78,132.75,0.05350445]
["bitfinex-derivatives","SOLF0:USTF0",1744841063912,0.04969555,132.78,132.75,0.05350445]
["bitfinex-derivatives","SOLF0:USTF0",1744841064113,7.5321,132.77,132.75,0.05350445]
["bitfinex-derivatives","SOLF0:USTF0",1744841064316,31.26969555,132.78,132.75,0.05350445]
["bitfinex-derivatives","SOLF0:USTF0",1744841064616,7.5322,132.76,132.75,0.05350445]
["bitfinex-derivatives","SOLF0:USTF0",1744841065817,31.26969555,132.78,132.75,0.05350445]
["bitfinex-derivatives","SOLF0:USTF0",1744841066218,7.5322,132.76,132.75,0.05350445]
["bitfinex-derivatives","SOLF0:USTF0",1744841067721,20.67467991,132.77,132.67,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744841067920,21.46927991,132.77,132.67,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744841068220,20.67467991,132.75,132.65,562.77467991]
["bitfinex-derivatives","SOLF0:USTF0",1744841068418,31.22,132.74,132.65,562.77467991]
["bitfinex-derivatives","SOLF0:USTF0",1744841068718,0.05573326,132.71,132.68,7.59109871]
["bitfinex-derivatives","SOLF0:USTF0",1744841068919,0.05573326,132.71,132.68,0.05449871]
["bitfinex-derivatives","SOLF0:USTF0",1744841069618,0.05573326,132.71,132.68,7.59099871]
["bitfinex-derivatives","SOLF0:USTF0",1744841070019,0.05573326,132.71,132.68,0.05449871]
["bitfinex-derivatives","SOLF0:USTF0",1744841070222,7.536,132.7,132.68,0.05449871]
["bitfinex-derivatives","SOLF0:USTF0",1744841070430,0.05573326,132.71,132.68,0.05449871]
["bitfinex-derivatives","SOLF0:USTF0",1744841070616,0.05573326,132.71,132.69,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744841070813,0.05573326,132.71,132.68,0.05449871]
["bitfinex-derivatives","SOLF0:USTF0",1744841071821,0.05573326,132.71,132.68,7.59079871]
["bitfinex-derivatives","SOLF0:USTF0",1744841072016,0.05573326,132.71,132.68,0.05449871]
["bitfinex-derivatives","SOLF0:USTF0",1744841072520,0.05573326,132.71,132.69,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744841073521,0.05573326,132.71,132.68,7.59099871]
["bitfinex-derivatives","SOLF0:USTF0",1744841074222,0.05573326,132.71,132.69,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744841075917,0.05573326,132.71,132.68,0.05449871]
["bitfinex-derivatives","SOLF0:USTF0",1744841076514,7.5362,132.69,132.68,0.05449871]
["bitfinex-derivatives","SOLF0:USTF0",1744841079727,38.7559,132.7,132.68,0.05449871]
["bitfinex-derivatives","SOLF0:USTF0",1744841080029,31.22,132.7,132.68,0.05449871]
["bitfinex-derivatives","SOLF0:USTF0",1744841080623,0.05573326,132.71,132.68,0.05449871]
["bitfinex-derivatives","SOLF0:USTF0",1744841081025,7.5362,132.69,132.68,0.05449871]
["bitfinex-derivatives","SOLF0:USTF0",1744841081222,0.05573326,132.71,132.68,0.05449871]
["bitfinex-derivatives","SOLF0:USTF0",1744841081729,7.5359,132.7,132.68,0.05449871]
["bitfinex-derivatives","SOLF0:USTF0",1744841081926,0.05573326,132.71,132.68,0.05449871]
["bitfinex-derivatives","SOLF0:USTF0",1744841082231,20.73041317,132.71,132.6,51.91467991]
["bitfinex-derivatives","SOLF0:USTF0",1744841082529,20.67467991,132.71,132.62,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1744841082732,20.67467991,132.69,132.6,33.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744841083033,7.5396,132.63,132.6,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1744841083433,7.59190768,132.63,132.6,2.11750905]
["bitfinex-derivatives","SOLF0:USTF0",1744841083635,0.05230768,132.63,132.6,2.11750905]
["bitfinex-derivatives","SOLF0:USTF0",1744841084132,7.5375,132.67,132.61,20.67467991]
["bitfinex-derivatives","SOLF0:USTF0",1744841084624,7.5375,132.67,132.63,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1744841085034,31.24,132.68,132.61,51.91467991]
["bitfinex-derivatives","SOLF0:USTF0",1744841085333,0.04807141,132.66,132.64,0.05028746]
["bitfinex-derivatives","SOLF0:USTF0",1744841086234,0.04807141,132.66,132.65,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744841086534,0.04807141,132.66,132.64,0.05028746]
["bitfinex-derivatives","SOLF0:USTF0",1744841087831,0.04807141,132.66,132.64,7.58928746]
["bitfinex-derivatives","SOLF0:USTF0",1744841088032,0.04807141,132.66,132.64,0.05028746]
["bitfinex-derivatives","SOLF0:USTF0",1744841088437,7.5384,132.65,132.64,0.05028746]
["bitfinex-derivatives","SOLF0:USTF0",1744841088632,0.04807141,132.66,132.64,0.05028746]
["bitfinex-derivatives","SOLF0:USTF0",1744841088937,0.04807141,132.66,132.64,7.58918746]
["bitfinex-derivatives","SOLF0:USTF0",1744841090633,0.04807141,132.66,132.65,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744841091133,0.04807141,132.66,132.64,0.05028746]
["bitfinex-derivatives","SOLF0:USTF0",1744841092427,31.24,132.71,132.65,20.67467991]
["bitfinex-derivatives","SOLF0:USTF0",1744841092630,31.24,132.71,132.66,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1744841092831,31.24,132.71,132.68,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744841093029,31.24,132.71,132.66,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1744841093239,7.5356,132.7,132.67,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1744841093438,0.05376647,132.7,132.67,0.05031284]
["bitfinex-derivatives","SOLF0:USTF0",1744841094432,31.29376647,132.7,132.67,0.05031284]
["bitfinex-derivatives","SOLF0:USTF0",1744841095037,7.5362,132.69,132.67,0.05031284]
["bitfinex-derivatives","SOLF0:USTF0",1744841095238,0.05376647,132.7,132.67,20.72499275]
["bitfinex-derivatives","SOLF0:USTF0",1744841095439,31.24,132.76,132.68,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1744841095639,7.5342,132.73,132.68,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1744841096139,31.24,132.76,132.68,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1744841096334,7.5345,132.72,132.71,0.04832599]
["bitfinex-derivatives","SOLF0:USTF0",1744841099240,7.5341,132.73,132.71,0.04832599]
["bitfinex-derivatives","SOLF0:USTF0",1744841099840,7.5345,132.72,132.71,0.04832599]
["bitfinex-derivatives","SOLF0:USTF0",1744841101036,31.24,132.76,132.71,0.04832599]
["bitfinex-derivatives","SOLF0:USTF0",1744841101233,542.32,132.78,132.71,12.95985536]
["bitfinex-derivatives","SOLF0:USTF0",1744841101436,542.32,132.78,132.72,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1744841101634,542.32,132.78,132.74,0.04869751]
["bitfinex-derivatives","SOLF0:USTF0",1744841102241,7.5328,132.75,132.74,0.04869751]
["bitfinex-derivatives","SOLF0:USTF0",1744841102546,542.32,132.78,132.74,0.04869751]
["bitfinex-derivatives","SOLF0:USTF0",1744841102738,31.24,132.83,132.78,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744841102933,31.24,132.83,132.79,0.05697033]
["bitfinex-derivatives","SOLF0:USTF0",1744841103445,7.5298,132.81,132.79,0.05697033]
["bitfinex-derivatives","SOLF0:USTF0",1744841103644,31.24,132.83,132.79,0.05697033]
["bitfinex-derivatives","SOLF0:USTF0",1744841103846,31.24,132.86,132.79,0.05697033]
["bitfinex-derivatives","SOLF0:USTF0",1744841104040,31.24,132.86,132.81,0.04956562]
["bitfinex-derivatives","SOLF0:USTF0",1744841104343,7.5288,132.82,132.81,0.04956562]
["bitfinex-derivatives","SOLF0:USTF0",1744841105140,31.24,132.86,132.81,0.04956562]
["bitfinex-derivatives","SOLF0:USTF0",1744841105141,7.5285,132.83,132.81,0.04956562]
["bitfinex-derivatives","SOLF0:USTF0",1744841105350,31.24,132.86,132.81,0.04956562]
["bitfinex-derivatives","SOLF0:USTF0",1744841105842,565.18129942,132.88,132.81,0.04956562]
["bitfinex-derivatives","SOLF0:USTF0",1744841106047,7.5287,132.83,132.81,0.04956562]
["bitfinex-derivatives","SOLF0:USTF0",1744841106247,565.18129942,132.88,132.81,0.04956562]
["bitfinex-derivatives","SOLF0:USTF0",1744841107139,7.5287,132.83,132.81,0.04956562]
["bitfinex-derivatives","SOLF0:USTF0",1744841108249,7.5288,132.82,132.81,0.04956562]
["bitfinex-derivatives","SOLF0:USTF0",1744841108648,565.18129942,132.88,132.81,0.04956562]
["bitfinex-derivatives","SOLF0:USTF0",1744841108850,544.5451,132.88,132.81,0.04956562]
["bitfinex-derivatives","SOLF0:USTF0",1744841109249,544.5451,132.88,132.81,7.57876562]
["bitfinex-derivatives","SOLF0:USTF0",1744841109450,7.5274,132.85,132.81,7.57876562]
["bitfinex-derivatives","SOLF0:USTF0",1744841109650,544.5451,132.88,132.81,7.57876562]
["bitfinex-derivatives","SOLF0:USTF0",1744841109851,565.18129942,132.88,132.81,0.04956562]
["bitfinex-derivatives","SOLF0:USTF0",1744841110350,544.5451,132.88,132.81,0.04956562]
["bitfinex-derivatives","SOLF0:USTF0",1744841110651,542.6,132.88,132.81,0.04956562]
["bitfinex-derivatives","SOLF0:USTF0",1744841111051,7.5285,132.83,132.81,0.04956562]
["bitfinex-derivatives","SOLF0:USTF0",1744841111351,31.22,132.84,132.81,0.04956562]
["bitfinex-derivatives","SOLF0:USTF0",1744841111552,7.5288,132.82,132.81,0.04956562]
["bitfinex-derivatives","SOLF0:USTF0",1744841111954,31.22,132.84,132.81,0.04956562]
["bitfinex-derivatives","SOLF0:USTF0",1744841112955,7.5288,132.82,132.81,0.04956562]
["bitfinex-derivatives","SOLF0:USTF0",1744841117655,7.5285,132.83,132.81,0.04956562]
["bitfinex-derivatives","SOLF0:USTF0",1744841118556,7.5288,132.82,132.81,0.04956562]
["bitfinex-derivatives","SOLF0:USTF0",1744841121350,563.23619942,132.88,132.81,0.04956562]
["bitfinex-derivatives","SOLF0:USTF0",1744841121551,30.46,132.9,132.82,20.63619942]
["bitfinex-derivatives","SOLF0:USTF0",1744841121753,30.46,132.9,132.86,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744841121957,37.9847,132.9,132.86,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744841122153,30.46,132.9,132.85,0.05566988]
["bitfinex-derivatives","SOLF0:USTF0",1744841122552,7.5263,132.87,132.85,0.05566988]
["bitfinex-derivatives","SOLF0:USTF0",1744841125459,30.46,132.93,132.86,12.88911628]
["bitfinex-derivatives","SOLF0:USTF0",1744841125651,30.46,132.93,132.88,0.0560198]
["bitfinex-derivatives","SOLF0:USTF0",1744841125853,7.5243,132.9,132.88,0.0560198]
["bitfinex-derivatives","SOLF0:USTF0",1744841126052,43.34911628,132.93,132.88,0.0560198]
["bitfinex-derivatives","SOLF0:USTF0",1744841126455,7.5246,132.9,132.88,0.0560198]
["bitfinex-derivatives","SOLF0:USTF0",1744841128361,7.5248,132.89,132.88,0.0560198]
["bitfinex-derivatives","SOLF0:USTF0",1744841128755,37.9848,132.89,132.88,0.0560198]
["bitfinex-derivatives","SOLF0:USTF0",1744841129256,30.46,132.89,132.88,0.0560198]
["bitfinex-derivatives","SOLF0:USTF0",1744841129462,30.46,132.92,132.88,0.0560198]
["bitfinex-derivatives","SOLF0:USTF0",1744841129656,12.88911628,132.91,132.82,47.25991628]
["bitfinex-derivatives","SOLF0:USTF0",1744841130459,7.5264,132.87,132.82,47.25991628]
["bitfinex-derivatives","SOLF0:USTF0",1744841130761,0.05490828,132.86,132.84,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744841130958,0.05706787,132.86,132.84,7.58283127]
["bitfinex-derivatives","SOLF0:USTF0",1744841134061,0.05706787,132.86,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744841135664,0.05706787,132.86,132.84,20.47214755]
["bitfinex-derivatives","SOLF0:USTF0",1744841136266,0.05706787,132.86,132.84,0.05563127]
["bitfinex-derivatives","SOLF0:USTF0",1744841136761,7.58376787,132.86,132.84,0.05563127]
["bitfinex-derivatives","SOLF0:USTF0",1744841137460,0.05706787,132.86,132.84,12.94474755]
["bitfinex-derivatives","SOLF0:USTF0",1744841138263,0.05706787,132.86,132.84,0.05563127]
["bitfinex-derivatives","SOLF0:USTF0",1744841139463,0.05706787,132.86,132.84,12.94474755]
["bitfinex-derivatives","SOLF0:USTF0",1744841140966,0.05706787,132.86,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744841141266,30.46,132.92,132.84,12.94474755]
["bitfinex-derivatives","SOLF0:USTF0",1744841141566,30.46,132.92,132.84,12.88911628]
["bitfinex-derivatives","SOLF0:USTF0",1744841141762,7.5245,132.9,132.87,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744841142372,7.5245,132.9,132.87,7.58361034]
["bitfinex-derivatives","SOLF0:USTF0",1744841145468,7.5239,132.91,132.88,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744841146168,30.46,132.92,132.87,0.05781034]
["bitfinex-derivatives","SOLF0:USTF0",1744841146369,12.88911628,132.91,132.87,0.05781034]
["bitfinex-derivatives","SOLF0:USTF0",1744841146867,7.5254,132.88,132.87,0.05781034]
["bitfinex-derivatives","SOLF0:USTF0",1744841147063,37.9854,132.88,132.87,0.05781034]
["bitfinex-derivatives","SOLF0:USTF0",1744841147267,30.46,132.88,132.78,44.65881482]
["bitfinex-derivatives","SOLF0:USTF0",1744841147468,7.5285,132.83,132.79,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744841148164,7.5278,132.84,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744841148367,0.057188,132.82,132.8,12.94599294]
["bitfinex-derivatives","SOLF0:USTF0",1744841148569,0.05236495,132.82,132.8,12.94696814]
["bitfinex-derivatives","SOLF0:USTF0",1744841148963,0.05236495,132.82,132.8,0.05785186]
["bitfinex-derivatives","SOLF0:USTF0",1744841152366,0.05236495,132.82,132.8,7.58775186]
["bitfinex-derivatives","SOLF0:USTF0",1744841152564,7.58116495,132.82,132.8,0.05785186]
["bitfinex-derivatives","SOLF0:USTF0",1744841153274,0.05236495,132.82,132.8,7.58765186]
["bitfinex-derivatives","SOLF0:USTF0",1744841153569,0.05236495,132.82,132.8,0.05785186]
["bitfinex-derivatives","SOLF0:USTF0",1744841154474,7.5294,132.81,132.8,0.05785186]
["bitfinex-derivatives","SOLF0:USTF0",1744841155879,0.05236495,132.82,132.8,0.05785186]
["bitfinex-derivatives","SOLF0:USTF0",1744841156076,42.92911628,132.92,132.81,12.88911628]
["bitfinex-derivatives","SOLF0:USTF0",1744841156279,42.92911628,132.92,132.83,12.88911628]
["bitfinex-derivatives","SOLF0:USTF0",1744841156579,42.92911628,132.92,132.83,20.41691628]
["bitfinex-derivatives","SOLF0:USTF0",1744841156769,42.92911628,132.92,132.83,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744841157078,7.5268,132.86,132.83,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744841157278,7.5268,132.86,132.83,0.05725361]
["bitfinex-derivatives","SOLF0:USTF0",1744841157479,12.88911628,132.9,132.83,0.05725361]
["bitfinex-derivatives","SOLF0:USTF0",1744841157678,30.04,132.89,132.85,0.05788457]
["bitfinex-derivatives","SOLF0:USTF0",1744841158182,7.5271,132.86,132.85,0.05788457]
["bitfinex-derivatives","SOLF0:USTF0",1744841160276,20.41621628,132.86,132.85,8.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744841160475,20.40911628,132.86,132.76,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744841160779,12.88911628,132.82,132.76,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744841160979,12.88911628,132.8,132.71,12.88911628]
["bitfinex-derivatives","SOLF0:USTF0",1744841161181,30.04,132.79,132.71,12.88911628]
["bitfinex-derivatives","SOLF0:USTF0",1744841161483,0.05013604,132.76,132.74,0.0565573]
["bitfinex-derivatives","SOLF0:USTF0",1744841162083,7.5328,132.75,132.74,0.0565573]
["bitfinex-derivatives","SOLF0:USTF0",1744841162682,0.05013604,132.76,132.74,0.0565573]
["bitfinex-derivatives","SOLF0:USTF0",1744841163383,7.5328,132.75,132.74,0.0565573]
["bitfinex-derivatives","SOLF0:USTF0",1744841164393,0.05013604,132.76,132.74,0.0565573]
["bitfinex-derivatives","SOLF0:USTF0",1744841164882,7.58283604,132.76,132.74,0.0565573]
["bitfinex-derivatives","SOLF0:USTF0",1744841165285,0.05013604,132.76,132.74,0.0565573]
["bitfinex-derivatives","SOLF0:USTF0",1744841166381,7.5328,132.75,132.74,0.0565573]
["bitfinex-derivatives","SOLF0:USTF0",1744841166886,7.58253604,132.76,132.74,0.0565573]
["bitfinex-derivatives","SOLF0:USTF0",1744841167183,0.05013604,132.76,132.74,0.0565573]
["bitfinex-derivatives","SOLF0:USTF0",1744841167784,7.58273604,132.76,132.74,0.0565573]
["bitfinex-derivatives","SOLF0:USTF0",1744841168885,0.05013604,132.76,132.74,0.0565573]
["bitfinex-derivatives","SOLF0:USTF0",1744841169387,7.5328,132.75,132.74,0.0565573]
["bitfinex-derivatives","SOLF0:USTF0",1744841170077,37.5928,132.75,132.74,0.0565573]
["bitfinex-derivatives","SOLF0:USTF0",1744841170785,30.06,132.75,132.67,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744841171181,30.06,132.75,132.69,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744841171386,30.06,132.75,132.67,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744841171589,50.72318664,132.75,132.67,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744841171787,7.5359,132.7,132.67,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744841171986,0.04818691,132.72,132.67,0.054495]
["bitfinex-derivatives","SOLF0:USTF0",1744841172382,7.5362,132.69,132.67,0.054495]
["bitfinex-derivatives","SOLF0:USTF0",1744841172688,7.58892367,132.69,132.67,0.054495]
["bitfinex-derivatives","SOLF0:USTF0",1744841173087,7.5367,132.68,132.67,0.054495]
["bitfinex-derivatives","SOLF0:USTF0",1744841173787,0.05272367,132.69,132.67,0.054495]
["bitfinex-derivatives","SOLF0:USTF0",1744841174490,7.58922367,132.69,132.67,0.054495]
["bitfinex-derivatives","SOLF0:USTF0",1744841174791,0.05272367,132.69,132.67,0.054495]
["bitfinex-derivatives","SOLF0:USTF0",1744841175190,7.5367,132.68,132.67,0.054495]
["bitfinex-derivatives","SOLF0:USTF0",1744841179285,20.71591031,132.69,132.61,32.1267]
["bitfinex-derivatives","SOLF0:USTF0",1744841179494,20.66318664,132.69,132.61,32.1267]
["bitfinex-derivatives","SOLF0:USTF0",1744841180297,7.5384,132.65,132.64,0.05175764]
["bitfinex-derivatives","SOLF0:USTF0",1744841181398,0.05680294,132.66,132.58,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744841181597,30.08,132.67,132.58,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744841182193,30.08,132.67,132.59,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744841182394,7.5401,132.62,132.61,0.04956281]
["bitfinex-derivatives","SOLF0:USTF0",1744841183904,50.22318664,132.63,132.49,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744841184102,29.56,132.63,132.53,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744841185097,0.04878203,132.59,132.57,0.05347656]
["bitfinex-derivatives","SOLF0:USTF0",1744841185305,29.62878203,132.59,132.57,0.05347656]
["bitfinex-derivatives","SOLF0:USTF0",1744841185499,7.543,132.58,132.57,0.05347656]
["bitfinex-derivatives","SOLF0:USTF0",1744841185699,29.62878203,132.59,132.57,0.05347656]
["bitfinex-derivatives","SOLF0:USTF0",1744841186504,7.5424,132.58,132.57,0.05347656]
["bitfinex-derivatives","SOLF0:USTF0",1744841186701,29.62878203,132.59,132.57,0.05347656]
["bitfinex-derivatives","SOLF0:USTF0",1744841187607,29.58,132.66,132.58,12.94688059]
["bitfinex-derivatives","SOLF0:USTF0",1744841187796,29.58,132.66,132.59,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1744841188501,7.5403,132.62,132.59,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1744841188709,0.05195937,132.64,132.61,0.05065736]
["bitfinex-derivatives","SOLF0:USTF0",1744841189308,7.5399,132.63,132.61,0.05065736]
["bitfinex-derivatives","SOLF0:USTF0",1744841190008,7.5401,132.62,132.61,0.05065736]
["bitfinex-derivatives","SOLF0:USTF0",1744841192320,7.5398,132.63,132.61,0.05065736]
["bitfinex-derivatives","SOLF0:USTF0",1744841192515,0.05195937,132.64,132.61,0.05065736]
["bitfinex-derivatives","SOLF0:USTF0",1744841192819,7.5399,132.63,132.61,0.05065736]
["bitfinex-derivatives","SOLF0:USTF0",1744841193021,0.05195937,132.64,132.61,0.05065736]
["bitfinex-derivatives","SOLF0:USTF0",1744841193524,7.5401,132.62,132.61,0.05065736]
["bitfinex-derivatives","SOLF0:USTF0",1744841193721,7.5401,132.62,132.61,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744841193918,37.1201,132.62,132.61,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744841196327,7.5436,132.56,132.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1744841196721,29.58,132.58,132.53,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744841196919,29.58,132.58,132.51,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744841197417,7.545,132.54,132.53,0.0474416]
["bitfinex-derivatives","SOLF0:USTF0",1744841198019,37.125,132.54,132.53,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744841198220,7.5472,132.5,132.48,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1744841198525,29.58,132.54,132.48,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1744841198923,29.58,132.54,132.5,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744841199224,0.04968498,132.53,132.51,0.04838995]
["bitfinex-derivatives","SOLF0:USTF0",1744841200223,29.58,132.57,132.51,0.04838995]
["bitfinex-derivatives","SOLF0:USTF0",1744841200423,29.58,132.57,132.53,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744841201226,7.59342372,132.56,132.54,0.0579734]
["bitfinex-derivatives","SOLF0:USTF0",1744841202029,7.5441,132.55,132.54,0.0579734]
["bitfinex-derivatives","SOLF0:USTF0",1744841204229,7.5441,132.55,132.54,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744841219542,29.54,132.61,132.54,12.95682764]
["bitfinex-derivatives","SOLF0:USTF0",1744841219839,29.54,132.61,132.55,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1744841220045,12.95675424,132.6,132.55,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1744841220441,29.54,132.61,132.55,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1744841220743,0.05775106,132.59,132.57,0.05111432]
["bitfinex-derivatives","SOLF0:USTF0",1744841221845,7.59975106,132.59,132.57,0.05111432]
["bitfinex-derivatives","SOLF0:USTF0",1744841222838,7.5424,132.58,132.57,0.05111432]
["bitfinex-derivatives","SOLF0:USTF0",1744841223242,0.05775106,132.59,132.57,0.05111432]
["bitfinex-derivatives","SOLF0:USTF0",1744841223444,7.59985106,132.59,132.57,0.05111432]
["bitfinex-derivatives","SOLF0:USTF0",1744841223646,0.05775106,132.59,132.57,0.05111432]
["bitfinex-derivatives","SOLF0:USTF0",1744841224252,7.5424,132.58,132.57,0.05111432]
["bitfinex-derivatives","SOLF0:USTF0",1744841224646,0.05775106,132.59,132.57,7.59371432]
["bitfinex-derivatives","SOLF0:USTF0",1744841224948,0.05775106,132.59,132.57,0.05111432]
["bitfinex-derivatives","SOLF0:USTF0",1744841225250,7.59995106,132.59,132.57,0.05111432]
["bitfinex-derivatives","SOLF0:USTF0",1744841226746,7.59995106,132.59,132.57,2.15221432]
["bitfinex-derivatives","SOLF0:USTF0",1744841226949,7.59995106,132.59,132.57,15.10896856]
["bitfinex-derivatives","SOLF0:USTF0",1744841226950,0.05775106,132.59,132.57,15.10896856]
["bitfinex-derivatives","SOLF0:USTF0",1744841227350,0.05775106,132.59,132.57,2.15221432]
["bitfinex-derivatives","SOLF0:USTF0",1744841228247,7.5424,132.58,132.57,0.05111432]
["bitfinex-derivatives","SOLF0:USTF0",1744841232354,0.05775106,132.59,132.52,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744841232648,12.95675424,132.6,132.52,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744841232854,7.5444,132.55,132.52,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744841233253,0.04890219,132.55,132.52,2.15770486]
["bitfinex-derivatives","SOLF0:USTF0",1744841234158,0.04890219,132.55,132.52,9.70320486]
["bitfinex-derivatives","SOLF0:USTF0",1744841235157,0.04890219,132.55,132.53,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744841235457,0.04890219,132.55,132.52,2.15770486]
["bitfinex-derivatives","SOLF0:USTF0",1744841235858,7.59310219,132.55,132.52,9.70320486]
["bitfinex-derivatives","SOLF0:USTF0",1744841238059,7.5448,132.54,132.52,2.15770486]
["bitfinex-derivatives","SOLF0:USTF0",1744841238260,0.04890219,132.55,132.52,2.15770486]
["bitfinex-derivatives","SOLF0:USTF0",1744841238561,0.04890219,132.55,132.52,9.70320486]
["bitfinex-derivatives","SOLF0:USTF0",1744841238750,0.04890219,132.55,132.52,2.15770486]
["bitfinex-derivatives","SOLF0:USTF0",1744841239263,0.04890219,132.55,132.53,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744841240260,7.5438,132.56,132.53,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744841240863,12.95675424,132.6,132.53,42.49675424]
["bitfinex-derivatives","SOLF0:USTF0",1744841240864,7.5427,132.58,132.53,42.49675424]
["bitfinex-derivatives","SOLF0:USTF0",1744841241073,7.5427,132.58,132.54,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744841241265,0.05114947,132.57,132.55,0.0567193]
["bitfinex-derivatives","SOLF0:USTF0",1744841241558,0.05114947,132.57,132.55,7.6005193]
["bitfinex-derivatives","SOLF0:USTF0",1744841242679,0.05114947,132.57,132.56,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744841242866,572.62,132.63,132.55,13.01347354]
["bitfinex-derivatives","SOLF0:USTF0",1744841243070,572.62,132.63,132.55,12.95675424]
["bitfinex-derivatives","SOLF0:USTF0",1744841243272,7.5413,132.61,132.55,12.95675424]
["bitfinex-derivatives","SOLF0:USTF0",1744841243675,572.62,132.63,132.57,12.95675424]
["bitfinex-derivatives","SOLF0:USTF0",1744841243874,0.05089974,132.61,132.59,0.04840375]
["bitfinex-derivatives","SOLF0:USTF0",1744841244378,7.5413,132.6,132.59,0.04840375]
["bitfinex-derivatives","SOLF0:USTF0",1744841245976,7.59189974,132.61,132.59,0.04840375]
["bitfinex-derivatives","SOLF0:USTF0",1744841246271,0.05089974,132.61,132.59,0.04840375]
["bitfinex-derivatives","SOLF0:USTF0",1744841246876,7.5413,132.6,132.59,0.04840375]
["bitfinex-derivatives","SOLF0:USTF0",1744841247278,7.59189974,132.61,132.59,0.04840375]
["bitfinex-derivatives","SOLF0:USTF0",1744841247478,0.05089974,132.61,132.59,0.04840375]
["bitfinex-derivatives","SOLF0:USTF0",1744841248078,7.5413,132.6,132.59,0.04840375]
["bitfinex-derivatives","SOLF0:USTF0",1744841255185,7.5429,132.58,132.54,33.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744841255482,12.95675424,132.62,132.54,33.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744841255682,7.5428,132.58,132.54,41.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744841256185,0.05504945,132.57,132.55,0.05753465]
["bitfinex-derivatives","SOLF0:USTF0",1744841256391,0.04761624,132.57,132.55,0.05753465]
["bitfinex-derivatives","SOLF0:USTF0",1744841260685,7.59141624,132.57,132.55,0.05753465]
["bitfinex-derivatives","SOLF0:USTF0",1744841261287,7.59141624,132.57,132.55,8.34291643]
["bitfinex-derivatives","SOLF0:USTF0",1744841262488,29.48761624,132.57,132.47,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744841262688,8.28538178,132.54,132.49,12.42598178]
["bitfinex-derivatives","SOLF0:USTF0",1744841262889,8.28538178,132.56,132.51,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841263088,7.5454,132.55,132.51,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841263386,7.5454,132.55,132.49,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744841263387,37.72538178,132.57,132.53,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841263591,7.60221186,132.56,132.54,0.05657816]
["bitfinex-derivatives","SOLF0:USTF0",1744841263991,0.05751186,132.56,132.54,0.05657816]
["bitfinex-derivatives","SOLF0:USTF0",1744841264487,29.44,132.6,132.55,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841264688,7.5429,132.59,132.56,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744841265488,7.59711915,132.59,132.56,7.59889423]
["bitfinex-derivatives","SOLF0:USTF0",1744841266790,0.05421915,132.59,132.56,0.05459423]
["bitfinex-derivatives","SOLF0:USTF0",1744841267288,7.5432,132.58,132.56,0.05459423]
["bitfinex-derivatives","SOLF0:USTF0",1744841268087,7.5437,132.57,132.56,0.05459423]
["bitfinex-derivatives","SOLF0:USTF0",1744841274993,8.28538178,132.58,132.56,0.05459423]
["bitfinex-derivatives","SOLF0:USTF0",1744841275294,0.05421915,132.59,132.56,0.05459423]
["bitfinex-derivatives","SOLF0:USTF0",1744841275696,7.5437,132.57,132.56,0.05459423]
["bitfinex-derivatives","SOLF0:USTF0",1744841281106,0.05421915,132.59,132.56,0.05459423]
["bitfinex-derivatives","SOLF0:USTF0",1744841281307,8.28538178,132.58,132.56,0.05459423]
["bitfinex-derivatives","SOLF0:USTF0",1744841281609,15.82878178,132.58,132.56,0.05459423]
["bitfinex-derivatives","SOLF0:USTF0",1744841285014,7.5434,132.58,132.56,0.05459423]
["bitfinex-derivatives","SOLF0:USTF0",1744841285811,7.5434,132.58,132.56,7.59879423]
["bitfinex-derivatives","SOLF0:USTF0",1744841286009,7.5434,132.58,132.56,0.05459423]
["bitfinex-derivatives","SOLF0:USTF0",1744841286812,7.5434,132.58,132.56,7.59889423]
["bitfinex-derivatives","SOLF0:USTF0",1744841287112,0.05421915,132.59,132.56,0.05459423]
["bitfinex-derivatives","SOLF0:USTF0",1744841287308,0.05421915,132.59,132.56,7.59869423]
["bitfinex-derivatives","SOLF0:USTF0",1744841287812,7.59711915,132.59,132.56,7.59869423]
["bitfinex-derivatives","SOLF0:USTF0",1744841292616,7.5432,132.58,132.56,0.05459423]
["bitfinex-derivatives","SOLF0:USTF0",1744841293114,7.59721915,132.59,132.56,7.59889423]
["bitfinex-derivatives","SOLF0:USTF0",1744841293415,0.05421915,132.59,132.56,0.05459423]
["bitfinex-derivatives","SOLF0:USTF0",1744841294316,8.33960093,132.59,132.56,0.05459423]
["bitfinex-derivatives","SOLF0:USTF0",1744841294914,7.5437,132.57,132.56,0.05459423]
["bitfinex-derivatives","SOLF0:USTF0",1744841296318,8.33960093,132.59,132.56,7.59879423]
["bitfinex-derivatives","SOLF0:USTF0",1744841296727,0.05421915,132.59,132.56,0.05459423]
["bitfinex-derivatives","SOLF0:USTF0",1744841298225,7.5434,132.58,132.56,0.05459423]
["bitfinex-derivatives","SOLF0:USTF0",1744841298623,8.33960093,132.59,132.56,0.05459423]
["bitfinex-derivatives","SOLF0:USTF0",1744841298822,7.5437,132.57,132.56,0.05459423]
["bitfinex-derivatives","SOLF0:USTF0",1744841299021,8.33960093,132.59,132.56,0.05459423]
["bitfinex-derivatives","SOLF0:USTF0",1744841299524,7.5436,132.58,132.56,0.05459423]
["bitfinex-derivatives","SOLF0:USTF0",1744841302031,0.05421915,132.59,132.56,8.33997601]
["bitfinex-derivatives","SOLF0:USTF0",1744841302230,0.05421915,132.59,132.58,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841302531,7.5434,132.58,132.56,0.05459423]
["bitfinex-derivatives","SOLF0:USTF0",1744841305533,0.05421915,132.59,132.57,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841305930,0.05421915,132.59,132.57,10.37848178]
["bitfinex-derivatives","SOLF0:USTF0",1744841306133,0.05421915,132.59,132.58,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744841307136,8.28538178,132.65,132.6,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744841307337,8.28538178,132.65,132.6,15.82698178]
["bitfinex-derivatives","SOLF0:USTF0",1744841307736,7.5402,132.64,132.6,15.82698178]
["bitfinex-derivatives","SOLF0:USTF0",1744841307942,7.5402,132.64,132.61,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744841308128,7.59657817,132.64,132.61,7.59905185]
["bitfinex-derivatives","SOLF0:USTF0",1744841308335,7.5404,132.63,132.61,0.05765185]
["bitfinex-derivatives","SOLF0:USTF0",1744841309140,7.59637817,132.64,132.61,0.05765185]
["bitfinex-derivatives","SOLF0:USTF0",1744841309543,7.59637817,132.64,132.61,7.59895185]
["bitfinex-derivatives","SOLF0:USTF0",1744841309739,0.05637817,132.64,132.61,7.59895185]
["bitfinex-derivatives","SOLF0:USTF0",1744841310442,7.59647817,132.64,132.61,7.59895185]
["bitfinex-derivatives","SOLF0:USTF0",1744841311436,0.05637817,132.64,132.62,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744841311944,37.70538178,132.63,132.61,5.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744841312144,8.28538178,132.62,132.54,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841312331,8.28538178,132.6,132.54,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841312835,8.28538178,132.6,132.55,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841313033,0.05542312,132.59,132.56,7.59645415]
["bitfinex-derivatives","SOLF0:USTF0",1744841314137,8.28538178,132.64,132.58,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841314442,8.28538178,132.65,132.61,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841314644,29.42,132.66,132.61,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841314839,29.42,132.66,132.62,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841315042,37.70538178,132.66,132.61,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841315243,0.05734528,132.65,132.62,0.04836201]
["bitfinex-derivatives","SOLF0:USTF0",1744841316243,7.59684528,132.65,132.62,0.04836201]
["bitfinex-derivatives","SOLF0:USTF0",1744841317348,7.59684528,132.65,132.62,7.58916201]
["bitfinex-derivatives","SOLF0:USTF0",1744841319043,0.05734528,132.65,132.62,7.58916201]
["bitfinex-derivatives","SOLF0:USTF0",1744841319951,7.59664528,132.65,132.62,7.58916201]
["bitfinex-derivatives","SOLF0:USTF0",1744841320146,0.05734528,132.65,132.62,0.04836201]
["bitfinex-derivatives","SOLF0:USTF0",1744841320850,0.05734528,132.65,132.62,7.58926201]
["bitfinex-derivatives","SOLF0:USTF0",1744841321047,0.05734528,132.65,132.62,0.04836201]
["bitfinex-derivatives","SOLF0:USTF0",1744841321347,7.59684528,132.65,132.62,0.04836201]
["bitfinex-derivatives","SOLF0:USTF0",1744841321647,7.59684528,132.65,132.62,7.58896201]
["bitfinex-derivatives","SOLF0:USTF0",1744841322045,0.05734528,132.65,132.62,0.04836201]
["bitfinex-derivatives","SOLF0:USTF0",1744841322246,0.05734528,132.65,132.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1744841322548,7.59654528,132.65,132.62,8.33374379]
["bitfinex-derivatives","SOLF0:USTF0",1744841322747,0.05734528,132.65,132.62,0.04836201]
["bitfinex-derivatives","SOLF0:USTF0",1744841323252,8.28538178,132.63,132.58,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744841323447,8.28538178,132.59,132.55,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744841323642,8.28538178,132.61,132.57,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841323847,8.28538178,132.63,132.6,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1744841324047,8.28538178,132.61,132.57,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841324250,8.28538178,132.61,132.58,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744841324554,0.05348146,132.6,132.58,8.339255]
["bitfinex-derivatives","SOLF0:USTF0",1744841324755,0.05341592,132.6,132.58,8.339255]
["bitfinex-derivatives","SOLF0:USTF0",1744841325155,0.05341592,132.6,132.59,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744841325543,0.05341592,132.6,132.58,8.339255]
["bitfinex-derivatives","SOLF0:USTF0",1744841325746,0.05341592,132.6,132.58,7.59657322]
["bitfinex-derivatives","SOLF0:USTF0",1744841326347,0.05341592,132.6,132.58,0.05387322]
["bitfinex-derivatives","SOLF0:USTF0",1744841326553,8.3387977,132.6,132.58,0.05387322]
["bitfinex-derivatives","SOLF0:USTF0",1744841326849,7.5426,132.59,132.58,0.05387322]
["bitfinex-derivatives","SOLF0:USTF0",1744841328056,15.8810977,132.6,132.58,0.05387322]
["bitfinex-derivatives","SOLF0:USTF0",1744841329160,15.82798178,132.59,132.58,0.05387322]
["bitfinex-derivatives","SOLF0:USTF0",1744841330852,7.5426,132.59,132.58,0.05387322]
["bitfinex-derivatives","SOLF0:USTF0",1744841331153,15.82798178,132.59,132.58,0.05387322]
["bitfinex-derivatives","SOLF0:USTF0",1744841335862,7.5426,132.59,132.58,0.05387322]
["bitfinex-derivatives","SOLF0:USTF0",1744841337460,37.7387977,132.6,132.58,0.05387322]
["bitfinex-derivatives","SOLF0:USTF0",1744841337666,36.99571592,132.6,132.58,0.05387322]
["bitfinex-derivatives","SOLF0:USTF0",1744841337867,45.2810977,132.6,132.58,0.05387322]
["bitfinex-derivatives","SOLF0:USTF0",1744841338363,0.05341592,132.6,132.58,8.339255]
["bitfinex-derivatives","SOLF0:USTF0",1744841338867,0.05341592,132.6,132.58,0.05387322]
["bitfinex-derivatives","SOLF0:USTF0",1744841339062,7.59581592,132.6,132.58,0.05387322]
["bitfinex-derivatives","SOLF0:USTF0",1744841340266,7.5426,132.59,132.58,0.05387322]
["bitfinex-derivatives","SOLF0:USTF0",1744841341873,7.59571592,132.6,132.58,0.05387322]
["bitfinex-derivatives","SOLF0:USTF0",1744841342264,15.82798178,132.59,132.58,0.05387322]
["bitfinex-derivatives","SOLF0:USTF0",1744841345772,8.3387977,132.6,132.58,0.05387322]
["bitfinex-derivatives","SOLF0:USTF0",1744841346870,7.5426,132.59,132.58,0.05387322]
["bitfinex-derivatives","SOLF0:USTF0",1744841348965,8.28538178,132.59,132.58,0.05387322]
["bitfinex-derivatives","SOLF0:USTF0",1744841349470,15.82798178,132.59,132.58,0.05387322]
["bitfinex-derivatives","SOLF0:USTF0",1744841353074,7.5447,132.56,132.53,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744841353374,8.28538178,132.59,132.54,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841353574,7.5435,132.58,132.55,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841354070,7.59624258,132.58,132.55,8.33956214]
["bitfinex-derivatives","SOLF0:USTF0",1744841354269,7.5438,132.57,132.55,8.33956214]
["bitfinex-derivatives","SOLF0:USTF0",1744841355176,7.5443,132.56,132.55,0.05418036]
["bitfinex-derivatives","SOLF0:USTF0",1744841364878,0.05274258,132.58,132.55,8.33956214]
["bitfinex-derivatives","SOLF0:USTF0",1744841365077,0.05274258,132.58,132.56,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841365479,0.05274258,132.58,132.55,15.88446214]
["bitfinex-derivatives","SOLF0:USTF0",1744841365798,0.05274258,132.58,132.56,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841366182,7.59624258,132.58,132.56,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841366685,7.5441,132.57,132.55,0.05418036]
["bitfinex-derivatives","SOLF0:USTF0",1744841366980,0.05274258,132.58,132.55,0.05418036]
["bitfinex-derivatives","SOLF0:USTF0",1744841367285,0.05274258,132.58,132.55,15.88436214]
["bitfinex-derivatives","SOLF0:USTF0",1744841367583,7.59624258,132.58,132.55,15.88436214]
["bitfinex-derivatives","SOLF0:USTF0",1744841369786,0.05274258,132.58,132.56,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744841370184,0.05274258,132.58,132.55,8.33956214]
["bitfinex-derivatives","SOLF0:USTF0",1744841370777,0.05274258,132.58,132.55,0.05418036]
["bitfinex-derivatives","SOLF0:USTF0",1744841371384,7.544,132.57,132.55,0.05418036]
["bitfinex-derivatives","SOLF0:USTF0",1744841372189,7.5443,132.56,132.55,0.05418036]
["bitfinex-derivatives","SOLF0:USTF0",1744841373487,0.05274258,132.58,132.55,0.05418036]
["bitfinex-derivatives","SOLF0:USTF0",1744841373488,7.544,132.57,132.55,0.05418036]
["bitfinex-derivatives","SOLF0:USTF0",1744841373687,0.05274258,132.58,132.55,0.05418036]
["bitfinex-derivatives","SOLF0:USTF0",1744841373890,7.5442,132.57,132.55,0.05418036]
["bitfinex-derivatives","SOLF0:USTF0",1744841374089,0.05274258,132.58,132.55,0.05418036]
["bitfinex-derivatives","SOLF0:USTF0",1744841374489,7.5437,132.57,132.55,0.05418036]
["bitfinex-derivatives","SOLF0:USTF0",1744841374789,0.05274258,132.58,132.55,0.05418036]
["bitfinex-derivatives","SOLF0:USTF0",1744841375090,7.5443,132.56,132.55,0.05418036]
["bitfinex-derivatives","SOLF0:USTF0",1744841376389,0.05274258,132.58,132.55,0.05418036]
["bitfinex-derivatives","SOLF0:USTF0",1744841376992,7.5443,132.56,132.55,0.05418036]
["bitfinex-derivatives","SOLF0:USTF0",1744841378391,15.82968178,132.56,132.55,0.05418036]
["bitfinex-derivatives","SOLF0:USTF0",1744841378590,7.5464,132.53,132.5,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841378886,8.28538178,132.56,132.5,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841379093,7.5457,132.54,132.52,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841379587,7.59715844,132.54,132.52,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841379895,7.59715844,132.54,132.52,8.33810534]
["bitfinex-derivatives","SOLF0:USTF0",1744841384397,7.546,132.53,132.52,8.33810534]
["bitfinex-derivatives","SOLF0:USTF0",1744841385397,7.59715844,132.54,132.52,8.33810534]
["bitfinex-derivatives","SOLF0:USTF0",1744841385597,7.59715844,132.54,132.53,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841385899,7.546,132.53,132.52,8.33810534]
["bitfinex-derivatives","SOLF0:USTF0",1744841386095,7.546,132.53,132.52,0.05272356]
["bitfinex-derivatives","SOLF0:USTF0",1744841391502,7.59725844,132.54,132.52,0.05272356]
["bitfinex-derivatives","SOLF0:USTF0",1744841391702,0.05145844,132.54,132.52,8.33810534]
["bitfinex-derivatives","SOLF0:USTF0",1744841393205,7.59705844,132.54,132.52,15.88430534]
["bitfinex-derivatives","SOLF0:USTF0",1744841393402,7.59705844,132.54,132.52,8.33810534]
["bitfinex-derivatives","SOLF0:USTF0",1744841393809,7.59705844,132.54,132.52,15.88460534]
["bitfinex-derivatives","SOLF0:USTF0",1744841396106,0.05145844,132.54,132.52,15.88460534]
["bitfinex-derivatives","SOLF0:USTF0",1744841396307,0.05145844,132.54,132.53,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744841396610,0.05145844,132.54,132.52,8.33810534]
["bitfinex-derivatives","SOLF0:USTF0",1744841397407,0.05145844,132.54,132.52,15.88430534]
["bitfinex-derivatives","SOLF0:USTF0",1744841400408,7.59695844,132.54,132.52,0.05272356]
["bitfinex-derivatives","SOLF0:USTF0",1744841401408,7.546,132.53,132.52,0.05272356]
["bitfinex-derivatives","SOLF0:USTF0",1744841402004,15.83138178,132.53,132.52,0.05272356]
["bitfinex-derivatives","SOLF0:USTF0",1744841403006,45.19138178,132.53,132.52,0.05272356]
["bitfinex-derivatives","SOLF0:USTF0",1744841403207,8.28538178,132.51,132.47,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841403509,8.28538178,132.52,132.48,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841403709,37.64538178,132.53,132.48,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841404212,7.5474,132.51,132.49,0.04810154]
["bitfinex-derivatives","SOLF0:USTF0",1744841404903,7.60311537,132.52,132.49,0.04810154]
["bitfinex-derivatives","SOLF0:USTF0",1744841405210,0.05631537,132.52,132.49,8.33348332]
["bitfinex-derivatives","SOLF0:USTF0",1744841405408,0.05631537,132.52,132.49,0.04810154]
["bitfinex-derivatives","SOLF0:USTF0",1744841405611,7.5476,132.51,132.49,0.04810154]
["bitfinex-derivatives","SOLF0:USTF0",1744841408613,7.5476,132.51,132.49,8.33348332]
["bitfinex-derivatives","SOLF0:USTF0",1744841409711,7.5477,132.5,132.49,8.33348332]
["bitfinex-derivatives","SOLF0:USTF0",1744841409909,7.5477,132.5,132.49,0.04810154]
["bitfinex-derivatives","SOLF0:USTF0",1744841412213,15.83308178,132.5,132.49,0.04810154]
["bitfinex-derivatives","SOLF0:USTF0",1744841412410,7.5491,132.48,132.45,45.19568178]
["bitfinex-derivatives","SOLF0:USTF0",1744841412910,8.28538178,132.49,132.44,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744841413107,558.407,132.58,132.41,12.30378178]
["bitfinex-derivatives","SOLF0:USTF0",1744841413108,8.28538178,132.46,132.41,12.30378178]
["bitfinex-derivatives","SOLF0:USTF0",1744841413314,0.05662014,132.45,132.42,0.05285436]
["bitfinex-derivatives","SOLF0:USTF0",1744841413711,7.5513,132.44,132.42,0.05285436]
["bitfinex-derivatives","SOLF0:USTF0",1744841414319,0.05662014,132.45,132.42,15.89043614]
["bitfinex-derivatives","SOLF0:USTF0",1744841414516,0.05662014,132.45,132.44,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841414913,0.05662014,132.45,132.44,15.83648178]
["bitfinex-derivatives","SOLF0:USTF0",1744841415218,0.05662014,132.45,132.43,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841415419,0.05662014,132.45,132.42,8.33823614]
["bitfinex-derivatives","SOLF0:USTF0",1744841418023,7.60752014,132.45,132.42,15.89053614]
["bitfinex-derivatives","SOLF0:USTF0",1744841418223,0.05662014,132.45,132.42,0.05285436]
["bitfinex-derivatives","SOLF0:USTF0",1744841418425,0.05662014,132.45,132.43,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841420126,0.05662014,132.45,132.44,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841420525,0.05662014,132.45,132.44,15.83648178]
["bitfinex-derivatives","SOLF0:USTF0",1744841420725,7.5488,132.49,132.44,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841420926,29.36,132.5,132.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744841420927,29.36,132.5,132.47,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841421124,36.908,132.5,132.48,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841421723,36.96220562,132.5,132.48,8.33499736]
["bitfinex-derivatives","SOLF0:USTF0",1744841421926,0.05420562,132.5,132.49,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841422227,0.05420562,132.5,132.48,0.04961558]
["bitfinex-derivatives","SOLF0:USTF0",1744841422523,8.28538178,132.55,132.49,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841422730,37.66538178,132.55,132.5,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841423022,7.5458,132.54,132.51,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841423721,7.59339166,132.54,132.51,8.33457338]
["bitfinex-derivatives","SOLF0:USTF0",1744841423927,0.04759166,132.54,132.51,8.33457338]
["bitfinex-derivatives","SOLF0:USTF0",1744841424324,0.04759166,132.54,132.52,15.83158178]
["bitfinex-derivatives","SOLF0:USTF0",1744841424727,0.04759166,132.54,132.53,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841425329,0.04759166,132.54,132.53,15.83138178]
["bitfinex-derivatives","SOLF0:USTF0",1744841425727,0.04759166,132.54,132.52,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841425926,0.04759166,132.54,132.51,8.33457338]
["bitfinex-derivatives","SOLF0:USTF0",1744841427124,0.04759166,132.54,132.51,0.0491916]
["bitfinex-derivatives","SOLF0:USTF0",1744841427730,0.04759166,132.54,132.52,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744841427928,0.04759166,132.54,132.51,0.0491916]
["bitfinex-derivatives","SOLF0:USTF0",1744841428228,8.33297344,132.54,132.51,0.0491916]
["bitfinex-derivatives","SOLF0:USTF0",1744841428727,0.04759166,132.54,132.51,0.0491916]
["bitfinex-derivatives","SOLF0:USTF0",1744841429530,8.33297344,132.54,132.51,0.0491916]
["bitfinex-derivatives","SOLF0:USTF0",1744841429729,8.28538178,132.53,132.51,0.0491916]
["bitfinex-derivatives","SOLF0:USTF0",1744841429933,7.5466,132.52,132.51,0.0491916]
["bitfinex-derivatives","SOLF0:USTF0",1744841430233,37.67297344,132.54,132.51,0.0491916]
["bitfinex-derivatives","SOLF0:USTF0",1744841430528,29.38759166,132.54,132.51,0.0491916]
["bitfinex-derivatives","SOLF0:USTF0",1744841430732,0.04759166,132.54,132.51,8.33457338]
["bitfinex-derivatives","SOLF0:USTF0",1744841431226,8.33297344,132.54,132.51,0.0491916]
["bitfinex-derivatives","SOLF0:USTF0",1744841431432,8.28538178,132.52,132.51,0.0491916]
["bitfinex-derivatives","SOLF0:USTF0",1744841431932,15.83198178,132.52,132.51,0.0491916]
["bitfinex-derivatives","SOLF0:USTF0",1744841435735,7.5466,132.52,132.51,0.0491916]
["bitfinex-derivatives","SOLF0:USTF0",1744841436131,29.34,132.53,132.51,0.0491916]
["bitfinex-derivatives","SOLF0:USTF0",1744841436436,8.33297344,132.54,132.51,0.0491916]
["bitfinex-derivatives","SOLF0:USTF0",1744841436642,7.5466,132.52,132.51,0.0491916]
["bitfinex-derivatives","SOLF0:USTF0",1744841439637,7.5462,132.53,132.51,0.0491916]
["bitfinex-derivatives","SOLF0:USTF0",1744841439838,8.33297344,132.54,132.51,0.0491916]
["bitfinex-derivatives","SOLF0:USTF0",1744841440439,7.5466,132.52,132.51,0.0491916]
["bitfinex-derivatives","SOLF0:USTF0",1744841442541,45.17198178,132.52,132.51,0.0491916]
["bitfinex-derivatives","SOLF0:USTF0",1744841442840,7.5494,132.47,132.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744841443443,7.549,132.48,132.45,36.8903]
["bitfinex-derivatives","SOLF0:USTF0",1744841443636,7.549,132.48,132.45,45.17568178]
["bitfinex-derivatives","SOLF0:USTF0",1744841443836,7.60473485,132.48,132.45,45.22556053]
["bitfinex-derivatives","SOLF0:USTF0",1744841446048,8.34111663,132.48,132.45,0.04987875]
["bitfinex-derivatives","SOLF0:USTF0",1744841447944,7.55,132.46,132.45,0.04987875]
["bitfinex-derivatives","SOLF0:USTF0",1744841448144,15.83538178,132.46,132.45,0.04987875]
["bitfinex-derivatives","SOLF0:USTF0",1744841449949,7.5519,132.43,132.4,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841450143,8.28538178,132.46,132.42,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841451046,0.05346899,132.45,132.43,0.0570783]
["bitfinex-derivatives","SOLF0:USTF0",1744841451338,7.60426899,132.45,132.43,0.0570783]
["bitfinex-derivatives","SOLF0:USTF0",1744841451649,0.05346899,132.45,132.43,0.0570783]
["bitfinex-derivatives","SOLF0:USTF0",1744841451846,0.05346899,132.45,132.43,15.89366008]
["bitfinex-derivatives","SOLF0:USTF0",1744841452047,0.05346899,132.45,132.44,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841452249,7.5484,132.49,132.46,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744841452448,7.5484,132.49,132.46,15.83518178]
["bitfinex-derivatives","SOLF0:USTF0",1744841452647,37.62538178,132.51,132.46,15.83518178]
["bitfinex-derivatives","SOLF0:USTF0",1744841453145,37.62538178,132.51,132.46,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841453349,0.05727062,132.5,132.49,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841454552,29.34,132.54,132.49,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841454753,29.34,132.54,132.51,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841454955,7.5461,132.53,132.51,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841455251,29.34,132.54,132.5,15.83278178]
["bitfinex-derivatives","SOLF0:USTF0",1744841455451,29.34,132.54,132.51,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841455651,36.9418081,132.54,132.51,15.88148652]
["bitfinex-derivatives","SOLF0:USTF0",1744841455851,29.3959081,132.54,132.51,8.33438652]
["bitfinex-derivatives","SOLF0:USTF0",1744841456352,7.5463,132.53,132.51,8.33438652]
["bitfinex-derivatives","SOLF0:USTF0",1744841457153,7.5463,132.53,132.51,15.88148652]
["bitfinex-derivatives","SOLF0:USTF0",1744841459257,7.5463,132.53,132.51,8.33438652]
["bitfinex-derivatives","SOLF0:USTF0",1744841459457,36.9416081,132.54,132.51,8.33438652]
["bitfinex-derivatives","SOLF0:USTF0",1744841459956,7.6016081,132.54,132.51,8.33438652]
["bitfinex-derivatives","SOLF0:USTF0",1744841460151,7.546,132.53,132.51,8.33438652]
["bitfinex-derivatives","SOLF0:USTF0",1744841461259,7.5466,132.52,132.51,8.33438652]
["bitfinex-derivatives","SOLF0:USTF0",1744841461454,7.5466,132.52,132.51,0.04900474]
["bitfinex-derivatives","SOLF0:USTF0",1744841461760,7.5463,132.53,132.51,0.04900474]
["bitfinex-derivatives","SOLF0:USTF0",1744841461960,0.0559081,132.54,132.51,8.33438652]
["bitfinex-derivatives","SOLF0:USTF0",1744841462366,0.0559081,132.54,132.52,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841462559,0.0559081,132.54,132.53,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841463568,0.0559081,132.54,132.52,12.13848178]
["bitfinex-derivatives","SOLF0:USTF0",1744841463766,0.0559081,132.54,132.51,0.04900474]
["bitfinex-derivatives","SOLF0:USTF0",1744841464162,7.5465,132.53,132.51,0.04900474]
["bitfinex-derivatives","SOLF0:USTF0",1744841464571,0.0559081,132.54,132.51,0.04900474]
["bitfinex-derivatives","SOLF0:USTF0",1744841464760,7.5466,132.52,132.51,0.04900474]
["bitfinex-derivatives","SOLF0:USTF0",1744841465169,0.0559081,132.54,132.51,0.04900474]
["bitfinex-derivatives","SOLF0:USTF0",1744841465365,0.0559081,132.54,132.51,8.33438652]
["bitfinex-derivatives","SOLF0:USTF0",1744841465668,7.5461,132.53,132.51,8.33438652]
["bitfinex-derivatives","SOLF0:USTF0",1744841466368,0.0559081,132.54,132.51,8.33438652]
["bitfinex-derivatives","SOLF0:USTF0",1744841466965,7.5461,132.53,132.51,8.33438652]
["bitfinex-derivatives","SOLF0:USTF0",1744841467367,7.5461,132.53,132.51,0.04900474]
["bitfinex-derivatives","SOLF0:USTF0",1744841467867,7.5466,132.52,132.51,0.04900474]
["bitfinex-derivatives","SOLF0:USTF0",1744841468263,0.0559081,132.54,132.51,0.04900474]
["bitfinex-derivatives","SOLF0:USTF0",1744841469666,7.6018081,132.54,132.51,7.59580474]
["bitfinex-derivatives","SOLF0:USTF0",1744841469867,7.6018081,132.54,132.51,15.88118652]
["bitfinex-derivatives","SOLF0:USTF0",1744841471569,0.0559081,132.54,132.52,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744841471770,0.0559081,132.54,132.52,15.83168178]
["bitfinex-derivatives","SOLF0:USTF0",1744841471971,0.0559081,132.54,132.52,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841472270,8.28538178,132.53,132.51,0.04900474]
["bitfinex-derivatives","SOLF0:USTF0",1744841472471,0.0559081,132.54,132.51,0.04900474]
["bitfinex-derivatives","SOLF0:USTF0",1744841472667,0.0559081,132.54,132.51,8.33438652]
["bitfinex-derivatives","SOLF0:USTF0",1744841472972,7.6016081,132.54,132.51,15.88118652]
["bitfinex-derivatives","SOLF0:USTF0",1744841473466,0.0559081,132.54,132.51,8.33438652]
["bitfinex-derivatives","SOLF0:USTF0",1744841473967,7.6014081,132.54,132.51,15.88128652]
["bitfinex-derivatives","SOLF0:USTF0",1744841474164,0.0559081,132.54,132.51,8.33438652]
["bitfinex-derivatives","SOLF0:USTF0",1744841474572,0.0559081,132.54,132.52,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744841474966,0.0559081,132.54,132.53,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841475169,0.0559081,132.54,132.53,15.83138178]
["bitfinex-derivatives","SOLF0:USTF0",1744841475774,0.0559081,132.54,132.53,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841475974,0.0559081,132.54,132.51,37.63438652]
["bitfinex-derivatives","SOLF0:USTF0",1744841476174,0.0559081,132.54,132.52,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841476871,0.0559081,132.54,132.52,15.83198178]
["bitfinex-derivatives","SOLF0:USTF0",1744841477970,0.0559081,132.54,132.53,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744841478175,0.0559081,132.54,132.53,8.28538178]
["bitfinex-derivatives","SOLF0:USTF0",1744841478372,0.0559081,132.54,132.51,37.63438652]
["bitfinex-derivatives","SOLF0:USTF0",1744841478578,8.28538178,132.53,132.51,0.04900474]
["bitfinex-derivatives","SOLF0:USTF0",1744841479073,15.83168178,132.53,132.51,0.04900474]
["bitfinex-derivatives","SOLF0:USTF0",1744841480279,15.83168178,132.53,132.51,7.59610474]
["bitfinex-derivatives","SOLF0:USTF0",1744841481077,15.83168178,132.53,132.51,0.04900474]
["bitfinex-derivatives","SOLF0:USTF0",1744841481381,7.5466,132.52,132.51,0.04900474]
["bitfinex-derivatives","SOLF0:USTF0",1744841482176,15.83198178,132.52,132.51,0.04900474]
["bitfinex-derivatives","SOLF0:USTF0",1744841482379,8.28538178,132.47,132.44,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1744841482882,7.5504,132.46,132.44,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1744841483276,7.59850419,132.46,132.44,2.06420444]
["bitfinex-derivatives","SOLF0:USTF0",1744841483681,7.5506,132.45,132.44,0.05020444]
["bitfinex-derivatives","SOLF0:USTF0",1744841484081,8.33348597,132.46,132.44,0.05020444]
["bitfinex-derivatives","SOLF0:USTF0",1744841484272,15.88378597,132.46,132.44,0.05020444]
["bitfinex-derivatives","SOLF0:USTF0",1744841484681,7.59840419,132.46,132.44,0.05020444]
["bitfinex-derivatives","SOLF0:USTF0",1744841484878,0.04810419,132.46,132.44,0.05020444]
["bitfinex-derivatives","SOLF0:USTF0",1744841485180,0.04810419,132.46,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744841486081,0.04810419,132.46,132.44,0.05020444]
["bitfinex-derivatives","SOLF0:USTF0",1744841486689,0.04810419,132.46,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744841487785,0.04810419,132.46,132.44,0.05020444]
["bitfinex-derivatives","SOLF0:USTF0",1744841487786,29.3,132.49,132.47,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744841487979,7.5481,132.5,132.47,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744841488179,29.28,132.52,132.47,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744841488376,29.28,132.52,132.46,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744841488576,7.5484,132.49,132.46,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744841488785,7.6045409,132.49,132.46,7.59984744]
["bitfinex-derivatives","SOLF0:USTF0",1744841492591,0.0561409,132.49,132.47,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744841493590,0.0561409,132.49,132.48,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744841495491,0.0561409,132.49,132.47,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744841495492,0.0561409,132.49,132.46,0.05014744]
["bitfinex-derivatives","SOLF0:USTF0",1744841496098,7.6046409,132.49,132.46,7.59984744]
["bitfinex-derivatives","SOLF0:USTF0",1744841496594,7.5492,132.48,132.46,0.05014744]
["bitfinex-derivatives","SOLF0:USTF0",1744841497193,7.5494,132.47,132.46,0.05014744]
["bitfinex-derivatives","SOLF0:USTF0",1744841497493,29.28,132.48,132.41,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744841497994,29.28,132.48,132.41,15.06570713]
["bitfinex-derivatives","SOLF0:USTF0",1744841498395,0.04772221,132.46,132.43,0.05652292]
["bitfinex-derivatives","SOLF0:USTF0",1744841498597,7.59772221,132.46,132.43,7.60792292]
["bitfinex-derivatives","SOLF0:USTF0",1744841499296,0.04772221,132.46,132.43,0.05652292]
["bitfinex-derivatives","SOLF0:USTF0",1744841499690,7.5506,132.45,132.43,0.05652292]
["bitfinex-derivatives","SOLF0:USTF0",1744841499891,0.04772221,132.46,132.43,0.05652292]
["bitfinex-derivatives","SOLF0:USTF0",1744841500494,7.5506,132.45,132.43,0.05652292]
["bitfinex-derivatives","SOLF0:USTF0",1744841500897,0.04772221,132.46,132.43,0.05652292]
["bitfinex-derivatives","SOLF0:USTF0",1744841501098,0.04772221,132.46,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744841501797,0.04772221,132.46,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744841502495,29.28,132.51,132.48,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744841502695,29.28,132.51,132.47,12.96660713]
["bitfinex-derivatives","SOLF0:USTF0",1744841503090,29.28,132.54,132.47,12.96660713]
["bitfinex-derivatives","SOLF0:USTF0",1744841503295,29.28,132.54,132.49,12.96660713]
["bitfinex-derivatives","SOLF0:USTF0",1744841503496,0.05468933,132.53,132.5,0.04833592]
["bitfinex-derivatives","SOLF0:USTF0",1744841505199,0.05468933,132.53,132.52,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744841506202,0.05468933,132.53,132.51,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1744841508104,0.05468933,132.53,132.52,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744841508303,0.05468933,132.53,132.5,0.04833592]
["bitfinex-derivatives","SOLF0:USTF0",1744841508603,0.05468933,132.53,132.51,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1744841508902,0.05468933,132.53,132.5,0.04833592]
["bitfinex-derivatives","SOLF0:USTF0",1744841509303,7.60098933,132.53,132.5,7.59573592]
["bitfinex-derivatives","SOLF0:USTF0",1744841509901,0.05468933,132.53,132.5,0.04833592]
["bitfinex-derivatives","SOLF0:USTF0",1744841510701,0.05468933,132.53,132.52,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744841511505,36.8238,132.57,132.54,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744841511703,3.8646,132.6,132.53,12.96660713]
["bitfinex-derivatives","SOLF0:USTF0",1744841511704,31.3266,132.6,132.53,12.96660713]
["bitfinex-derivatives","SOLF0:USTF0",1744841512105,7.5441,132.57,132.54,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744841512406,31.3266,132.6,132.53,12.96660713]
["bitfinex-derivatives","SOLF0:USTF0",1744841512605,0.05208009,132.57,132.54,0.0562516]
["bitfinex-derivatives","SOLF0:USTF0",1744841513205,7.5443,132.56,132.54,0.0562516]
["bitfinex-derivatives","SOLF0:USTF0",1744841513508,0.05208009,132.57,132.54,0.0562516]
["bitfinex-derivatives","SOLF0:USTF0",1744841513705,7.59588009,132.57,132.54,0.0562516]
["bitfinex-derivatives","SOLF0:USTF0",1744841514801,7.59588009,132.57,132.54,7.6013516]
["bitfinex-derivatives","SOLF0:USTF0",1744841515007,0.05208009,132.57,132.54,0.0562516]
["bitfinex-derivatives","SOLF0:USTF0",1744841515214,2.0236,132.64,132.56,12.96660713]
["bitfinex-derivatives","SOLF0:USTF0",1744841515508,2.0236,132.64,132.58,12.96660713]
["bitfinex-derivatives","SOLF0:USTF0",1744841515705,42.24660713,132.67,132.58,12.96660713]
["bitfinex-derivatives","SOLF0:USTF0",1744841515905,7.5406,132.63,132.6,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744841516106,7.5406,132.63,132.58,12.96660713]
["bitfinex-derivatives","SOLF0:USTF0",1744841516408,7.59107898,132.63,132.6,0.05313142]
["bitfinex-derivatives","SOLF0:USTF0",1744841516610,0.05047898,132.63,132.6,13.01973855]
["bitfinex-derivatives","SOLF0:USTF0",1744841517910,0.05047898,132.63,132.61,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744841518605,0.05047898,132.63,132.6,0.05313142]
["bitfinex-derivatives","SOLF0:USTF0",1744841519710,7.541,132.62,132.6,0.05313142]
["bitfinex-derivatives","SOLF0:USTF0",1744841520010,0.05047898,132.63,132.6,0.05313142]
["bitfinex-derivatives","SOLF0:USTF0",1744841520409,7.59107898,132.63,132.6,7.59513142]
["bitfinex-derivatives","SOLF0:USTF0",1744841520610,0.05047898,132.63,132.6,0.05313142]
["bitfinex-derivatives","SOLF0:USTF0",1744841520805,13.01708611,132.63,132.6,0.05313142]
["bitfinex-derivatives","SOLF0:USTF0",1744841521000,12.96660713,132.61,132.55,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744841521199,12.96660713,132.59,132.52,545.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744841521402,12.96660713,132.57,132.52,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744841521601,7.5458,132.54,132.51,36.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744841522010,7.59611475,132.54,132.51,36.83912583]
["bitfinex-derivatives","SOLF0:USTF0",1744841522406,0.05031475,132.54,132.51,36.83912583]
["bitfinex-derivatives","SOLF0:USTF0",1744841522612,0.05031475,132.54,132.51,29.29222583]
["bitfinex-derivatives","SOLF0:USTF0",1744841523306,0.05031475,132.54,132.52,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744841523510,0.05031475,132.54,132.51,29.29222583]
["bitfinex-derivatives","SOLF0:USTF0",1744841523909,0.05031475,132.54,132.53,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744841525412,0.05031475,132.54,132.52,20.51300713]
["bitfinex-derivatives","SOLF0:USTF0",1744841525613,0.05031475,132.54,132.52,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744841526008,0.05031475,132.54,132.53,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744841527415,0.05031475,132.54,132.51,29.29222583]
["bitfinex-derivatives","SOLF0:USTF0",1744841527915,7.59601475,132.54,132.51,36.83912583]
["bitfinex-derivatives","SOLF0:USTF0",1744841528113,0.05031475,132.54,132.51,29.29222583]
["bitfinex-derivatives","SOLF0:USTF0",1744841528511,0.05031475,132.54,132.52,12.96660713]
["bitfinex-derivatives","SOLF0:USTF0",1744841529011,0.05031475,132.54,132.53,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744841531919,0.05031475,132.54,132.51,29.29222583]
["bitfinex-derivatives","SOLF0:USTF0",1744841533218,0.05031475,132.54,132.52,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744841533518,0.05031475,132.54,132.52,12.96660713]
["bitfinex-derivatives","SOLF0:USTF0",1744841533718,0.05031475,132.54,132.53,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744841534920,0.05031475,132.54,132.52,20.51300713]
["bitfinex-derivatives","SOLF0:USTF0",1744841535422,7.546,132.53,132.51,29.29222583]
["bitfinex-derivatives","SOLF0:USTF0",1744841536520,7.5466,132.52,132.51,0.05222583]
["bitfinex-derivatives","SOLF0:USTF0",1744841537025,0.05031475,132.54,132.46,44.26690713]
["bitfinex-derivatives","SOLF0:USTF0",1744841537215,7.5478,132.5,132.47,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744841538029,7.59597935,132.5,132.47,9.64196717]
["bitfinex-derivatives","SOLF0:USTF0",1744841538321,0.04817935,132.5,132.48,12.96660713]
["bitfinex-derivatives","SOLF0:USTF0",1744841538523,42.20660713,132.59,132.48,12.96660713]
["bitfinex-derivatives","SOLF0:USTF0",1744841538724,30.1532,132.6,132.52,12.96660713]
["bitfinex-derivatives","SOLF0:USTF0",1744841538928,7.5446,132.56,132.53,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744841539423,0.04811222,132.56,132.54,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744841540026,0.04811222,132.56,132.53,7.60286891]
["bitfinex-derivatives","SOLF0:USTF0",1744841540227,0.04811222,132.56,132.53,0.05706891]
["bitfinex-derivatives","SOLF0:USTF0",1744841540521,7.5449,132.55,132.53,0.05706891]
["bitfinex-derivatives","SOLF0:USTF0",1744841541226,7.59261222,132.56,132.53,0.05706891]
["bitfinex-derivatives","SOLF0:USTF0",1744841541422,7.59261222,132.56,132.53,7.60296891]
["bitfinex-derivatives","SOLF0:USTF0",1744841541624,0.04811222,132.56,132.53,0.05706891]
["bitfinex-derivatives","SOLF0:USTF0",1744841542127,0.04811222,132.56,132.53,7.60276891]
["bitfinex-derivatives","SOLF0:USTF0",1744841542323,7.59271222,132.56,132.53,7.60276891]
["bitfinex-derivatives","SOLF0:USTF0",1744841543024,7.545,132.55,132.53,0.05706891]
["bitfinex-derivatives","SOLF0:USTF0",1744841543427,0.04811222,132.56,132.53,0.05706891]
["bitfinex-derivatives","SOLF0:USTF0",1744841543728,7.59261222,132.56,132.53,7.60256891]
["bitfinex-derivatives","SOLF0:USTF0",1744841543928,0.04811222,132.56,132.53,7.60256891]
["bitfinex-derivatives","SOLF0:USTF0",1744841544227,7.59261222,132.56,132.53,7.60256891]
["bitfinex-derivatives","SOLF0:USTF0",1744841544729,7.5452,132.55,132.53,0.05706891]
["bitfinex-derivatives","SOLF0:USTF0",1744841546027,7.5452,132.55,132.53,7.60306891]
["bitfinex-derivatives","SOLF0:USTF0",1744841546327,7.59271222,132.56,132.53,7.60306891]
["bitfinex-derivatives","SOLF0:USTF0",1744841547529,0.04811222,132.56,132.53,0.05706891]
["bitfinex-derivatives","SOLF0:USTF0",1744841548531,7.5454,132.54,132.53,0.05706891]
["bitfinex-derivatives","SOLF0:USTF0",1744841553330,12.96660713,132.55,132.48,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1744841553532,12.96660713,132.53,132.44,42.18660713]
["bitfinex-derivatives","SOLF0:USTF0",1744841553730,12.96660713,132.51,132.44,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744841553931,7.5498,132.47,132.44,36.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744841554434,0.05206504,132.47,132.44,42.24057774]
["bitfinex-derivatives","SOLF0:USTF0",1744841554636,0.05206504,132.47,132.44,29.27397061]
["bitfinex-derivatives","SOLF0:USTF0",1744841555231,7.60176504,132.47,132.44,29.27397061]
["bitfinex-derivatives","SOLF0:USTF0",1744841556133,0.05206504,132.47,132.44,29.27397061]
["bitfinex-derivatives","SOLF0:USTF0",1744841556335,0.05206504,132.47,132.44,0.05397061]
["bitfinex-derivatives","SOLF0:USTF0",1744841556834,7.5504,132.46,132.44,0.05397061]
["bitfinex-derivatives","SOLF0:USTF0",1744841557730,7.5506,132.45,132.44,0.05397061]
["bitfinex-derivatives","SOLF0:USTF0",1744841559432,7.5502,132.46,132.44,0.05397061]
["bitfinex-derivatives","SOLF0:USTF0",1744841559633,29.27206504,132.47,132.44,0.05397061]
["bitfinex-derivatives","SOLF0:USTF0",1744841560035,7.5503,132.46,132.44,0.05397061]
["bitfinex-derivatives","SOLF0:USTF0",1744841562235,29.27206504,132.47,132.44,0.05397061]
["bitfinex-derivatives","SOLF0:USTF0",1744841562736,36.82186504,132.47,132.44,0.05397061]
["bitfinex-derivatives","SOLF0:USTF0",1744841563335,0.05206504,132.47,132.44,7.60507061]
["bitfinex-derivatives","SOLF0:USTF0",1744841563531,0.05206504,132.47,132.44,0.05397061]
["bitfinex-derivatives","SOLF0:USTF0",1744841563738,29.22,132.53,132.46,12.96660713]
["bitfinex-derivatives","SOLF0:USTF0",1744841563938,36.7662,132.53,132.49,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744841564240,29.22,132.56,132.5,12.96660713]
["bitfinex-derivatives","SOLF0:USTF0",1744841564439,7.5449,132.55,132.51,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744841564634,29.22,132.57,132.5,12.96660713]
["bitfinex-derivatives","SOLF0:USTF0",1744841564833,0.04988936,132.54,132.52,13.01515217]
["bitfinex-derivatives","SOLF0:USTF0",1744841565030,0.04988936,132.54,132.52,0.04854504]
["bitfinex-derivatives","SOLF0:USTF0",1744841566135,0.04988936,132.54,132.52,7.59484504]
["bitfinex-derivatives","SOLF0:USTF0",1744841566835,0.04988936,132.54,132.53,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744841568239,0.04988936,132.54,132.52,7.59494504]
["bitfinex-derivatives","SOLF0:USTF0",1744841569041,0.04988936,132.54,132.53,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744841574748,0.04988936,132.54,132.52,0.04854504]
["bitfinex-derivatives","SOLF0:USTF0",1744841575948,7.59538936,132.54,132.52,0.04854504]
["bitfinex-derivatives","SOLF0:USTF0",1744841577351,0.04988936,132.54,132.52,0.04854504]
["bitfinex-derivatives","SOLF0:USTF0",1744841577850,7.59588936,132.54,132.52,0.04854504]
["bitfinex-derivatives","SOLF0:USTF0",1744841578652,7.546,132.53,132.52,0.04854504]
["bitfinex-derivatives","SOLF0:USTF0",1744841591856,7.59558936,132.54,132.52,0.04854504]
["bitfinex-derivatives","SOLF0:USTF0",1744841592058,0.04988936,132.54,132.52,0.04854504]
["bitfinex-derivatives","SOLF0:USTF0",1744841592761,7.59538936,132.54,132.52,0.04854504]
["bitfinex-derivatives","SOLF0:USTF0",1744841594564,7.546,132.53,132.52,0.04854504]
["bitfinex-derivatives","SOLF0:USTF0",1744841595163,36.746,132.53,132.52,0.04854504]
["bitfinex-derivatives","SOLF0:USTF0",1744841595364,7.5489,132.48,132.45,31.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744841595760,7.5489,132.48,132.45,38.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744841596364,7.60677811,132.48,132.45,38.82856678]
["bitfinex-derivatives","SOLF0:USTF0",1744841596764,0.05787811,132.48,132.45,31.27836678]
["bitfinex-derivatives","SOLF0:USTF0",1744841597063,0.05787811,132.48,132.45,0.04886678]
["bitfinex-derivatives","SOLF0:USTF0",1744841597261,0.05787811,132.48,132.45,7.59946678]
["bitfinex-derivatives","SOLF0:USTF0",1744841597461,0.05787811,132.48,132.45,0.04886678]
["bitfinex-derivatives","SOLF0:USTF0",1744841598366,7.60677811,132.48,132.45,7.59906678]
["bitfinex-derivatives","SOLF0:USTF0",1744841602468,7.60677811,132.48,132.45,0.04886678]
["bitfinex-derivatives","SOLF0:USTF0",1744841602469,0.05787811,132.48,132.45,0.04886678]
["bitfinex-derivatives","SOLF0:USTF0",1744841603072,7.55,132.46,132.45,0.04886678]
["bitfinex-derivatives","SOLF0:USTF0",1744841603575,7.5517,132.43,132.4,11.6609]
["bitfinex-derivatives","SOLF0:USTF0",1744841603869,7.5517,132.43,132.4,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744841604572,0.05771454,132.43,132.41,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744841608077,0.05771454,132.43,132.4,0.04910517]
["bitfinex-derivatives","SOLF0:USTF0",1744841608677,7.5529,132.41,132.4,0.04910517]
["bitfinex-derivatives","SOLF0:USTF0",1744841608974,29.23771454,132.43,132.4,0.04910517]
["bitfinex-derivatives","SOLF0:USTF0",1744841609277,7.5529,132.41,132.4,0.04910517]
["bitfinex-derivatives","SOLF0:USTF0",1744841609872,7.5525,132.42,132.4,0.04910517]
["bitfinex-derivatives","SOLF0:USTF0",1744841610071,29.23771454,132.43,132.4,0.04910517]
["bitfinex-derivatives","SOLF0:USTF0",1744841610474,7.5523,132.42,132.4,0.04910517]
["bitfinex-derivatives","SOLF0:USTF0",1744841613778,7.5529,132.41,132.4,0.04910517]
["bitfinex-derivatives","SOLF0:USTF0",1744841614582,7.5525,132.42,132.4,0.04910517]
["bitfinex-derivatives","SOLF0:USTF0",1744841615281,7.5529,132.41,132.4,0.04910517]
["bitfinex-derivatives","SOLF0:USTF0",1744841617180,7.5526,132.42,132.4,8.35601228]
["bitfinex-derivatives","SOLF0:USTF0",1744841617580,7.5526,132.42,132.4,0.04910517]
["bitfinex-derivatives","SOLF0:USTF0",1744841618584,45.09662165,132.43,132.4,7.60250517]
["bitfinex-derivatives","SOLF0:USTF0",1744841618783,36.78971454,132.43,132.4,7.60250517]
["bitfinex-derivatives","SOLF0:USTF0",1744841618982,36.78971454,132.43,132.4,15.90941228]
["bitfinex-derivatives","SOLF0:USTF0",1744841619183,29.23771454,132.43,132.41,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744841619383,0.05771454,132.43,132.41,15.85950711]
["bitfinex-derivatives","SOLF0:USTF0",1744841619583,0.05771454,132.43,132.42,8.30690711]
["bitfinex-derivatives","SOLF0:USTF0",1744841619883,0.05771454,132.43,132.41,8.30690711]
["bitfinex-derivatives","SOLF0:USTF0",1744841620486,0.05771454,132.43,132.41,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744841620882,0.05771454,132.43,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744841621083,0.05771454,132.43,132.42,15.85920711]
["bitfinex-derivatives","SOLF0:USTF0",1744841621784,0.05771454,132.43,132.41,15.85950711]
["bitfinex-derivatives","SOLF0:USTF0",1744841622085,0.05771454,132.43,132.41,8.30690711]
["bitfinex-derivatives","SOLF0:USTF0",1744841622283,0.05771454,132.43,132.41,15.85950711]
["bitfinex-derivatives","SOLF0:USTF0",1744841622484,0.05771454,132.43,132.41,8.30690711]
["bitfinex-derivatives","SOLF0:USTF0",1744841622784,0.05771454,132.43,132.42,8.30690711]
["bitfinex-derivatives","SOLF0:USTF0",1744841623085,0.05771454,132.43,132.41,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744841623287,0.05771454,132.43,132.4,8.35601228]
["bitfinex-derivatives","SOLF0:USTF0",1744841624188,7.60941454,132.43,132.4,15.90901228]
["bitfinex-derivatives","SOLF0:USTF0",1744841624788,7.60941454,132.43,132.41,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744841625087,0.05771454,132.43,132.4,8.35601228]
["bitfinex-derivatives","SOLF0:USTF0",1744841625289,0.05771454,132.43,132.4,0.04910517]
["bitfinex-derivatives","SOLF0:USTF0",1744841625490,0.05771454,132.43,132.4,8.35601228]
["bitfinex-derivatives","SOLF0:USTF0",1744841625888,7.60981454,132.43,132.4,15.90911228]
["bitfinex-derivatives","SOLF0:USTF0",1744841626486,8.30690711,132.42,132.4,0.04910517]
["bitfinex-derivatives","SOLF0:USTF0",1744841626789,37.48690711,132.42,132.4,0.04910517]
["bitfinex-derivatives","SOLF0:USTF0",1744841626985,7.5529,132.41,132.4,0.04910517]
["bitfinex-derivatives","SOLF0:USTF0",1744841629394,15.85980711,132.41,132.4,0.04910517]
["bitfinex-derivatives","SOLF0:USTF0",1744841630896,7.5542,132.39,132.36,15.86240711]
["bitfinex-derivatives","SOLF0:USTF0",1744841631090,8.30690711,132.41,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744841631292,8.30690711,132.41,132.37,15.86200711]
["bitfinex-derivatives","SOLF0:USTF0",1744841631993,7.61135595,132.4,132.38,0.05109545]
["bitfinex-derivatives","SOLF0:USTF0",1744841632197,0.05755595,132.4,132.39,8.30690711]
["bitfinex-derivatives","SOLF0:USTF0",1744841633197,0.05755595,132.4,132.39,15.86090711]
["bitfinex-derivatives","SOLF0:USTF0",1744841633792,8.30690711,132.45,132.39,15.86090711]
["bitfinex-derivatives","SOLF0:USTF0",1744841633793,29.18,132.45,132.39,8.30690711]
["bitfinex-derivatives","SOLF0:USTF0",1744841633995,29.18,132.45,132.42,8.30690711]
["bitfinex-derivatives","SOLF0:USTF0",1744841634193,36.731,132.45,132.42,15.85880711]
["bitfinex-derivatives","SOLF0:USTF0",1744841634391,29.18,132.45,132.42,15.85880711]
["bitfinex-derivatives","SOLF0:USTF0",1744841634593,29.18,132.48,132.44,8.30690711]
["bitfinex-derivatives","SOLF0:USTF0",1744841634895,0.05589239,132.47,132.45,8.3566789]
["bitfinex-derivatives","SOLF0:USTF0",1744841635200,7.60559239,132.47,132.45,8.3566789]
["bitfinex-derivatives","SOLF0:USTF0",1744841635394,0.05589239,132.47,132.46,8.30690711]
["bitfinex-derivatives","SOLF0:USTF0",1744841636095,0.05589239,132.47,132.46,15.85690711]
["bitfinex-derivatives","SOLF0:USTF0",1744841637197,0.05589239,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744841644510,7.5472,132.51,132.48,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744841644699,572.6,132.54,132.48,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744841644902,585.56101593,132.54,132.45,16.91131593]
["bitfinex-derivatives","SOLF0:USTF0",1744841645201,7.5488,132.49,132.45,24.46161593]
["bitfinex-derivatives","SOLF0:USTF0",1744841645496,0.05147494,132.48,132.46,0.05612143]
["bitfinex-derivatives","SOLF0:USTF0",1744841645702,0.05620057,132.48,132.46,0.04995545]
["bitfinex-derivatives","SOLF0:USTF0",1744841647004,7.60540057,132.48,132.46,0.04995545]
["bitfinex-derivatives","SOLF0:USTF0",1744841647204,0.05620057,132.48,132.46,0.04995545]
["bitfinex-derivatives","SOLF0:USTF0",1744841647705,7.5494,132.47,132.46,0.04995545]
["bitfinex-derivatives","SOLF0:USTF0",1744841649802,7.60530057,132.48,132.46,0.04995545]
["bitfinex-derivatives","SOLF0:USTF0",1744841649998,0.05620057,132.48,132.46,0.04995545]
["bitfinex-derivatives","SOLF0:USTF0",1744841651208,7.5494,132.47,132.46,0.04995545]
["bitfinex-derivatives","SOLF0:USTF0",1744841656411,7.60530057,132.48,132.46,0.04995545]
["bitfinex-derivatives","SOLF0:USTF0",1744841656815,0.05620057,132.48,132.46,0.04995545]
["bitfinex-derivatives","SOLF0:USTF0",1744841657110,7.5494,132.47,132.46,0.04995545]
["bitfinex-derivatives","SOLF0:USTF0",1744841667223,0.05620057,132.48,132.46,8.3494074]
["bitfinex-derivatives","SOLF0:USTF0",1744841668224,0.05620057,132.48,132.47,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744841669422,0.05620057,132.48,132.46,17.9904074]
["bitfinex-derivatives","SOLF0:USTF0",1744841670124,0.05620057,132.48,132.46,10.4406074]
["bitfinex-derivatives","SOLF0:USTF0",1744841670725,8.29945195,132.47,132.42,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841671126,7.5504,132.46,132.42,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841671430,7.5504,132.46,132.42,15.85145195]
["bitfinex-derivatives","SOLF0:USTF0",1744841671830,0.05067798,132.45,132.43,0.05157436]
["bitfinex-derivatives","SOLF0:USTF0",1744841672130,0.05067798,132.45,132.43,7.60327436]
["bitfinex-derivatives","SOLF0:USTF0",1744841672332,0.05067798,132.45,132.43,0.05157436]
["bitfinex-derivatives","SOLF0:USTF0",1744841673431,7.60127798,132.45,132.43,0.05157436]
["bitfinex-derivatives","SOLF0:USTF0",1744841673732,7.60127798,132.45,132.43,8.35102631]
["bitfinex-derivatives","SOLF0:USTF0",1744841674535,0.05067798,132.45,132.43,15.90272631]
["bitfinex-derivatives","SOLF0:USTF0",1744841676129,7.60127798,132.45,132.43,15.90272631]
["bitfinex-derivatives","SOLF0:USTF0",1744841676832,7.60127798,132.45,132.43,8.35102631]
["bitfinex-derivatives","SOLF0:USTF0",1744841678442,7.5511,132.44,132.43,0.05157436]
["bitfinex-derivatives","SOLF0:USTF0",1744841679245,7.553,132.41,132.39,37.41945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841679540,8.29945195,132.44,132.39,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841680242,7.5526,132.42,132.4,0.05147705]
["bitfinex-derivatives","SOLF0:USTF0",1744841682643,7.5529,132.41,132.4,0.05147705]
["bitfinex-derivatives","SOLF0:USTF0",1744841683242,7.5525,132.42,132.4,0.05147705]
["bitfinex-derivatives","SOLF0:USTF0",1744841686840,7.5529,132.41,132.4,0.05147705]
["bitfinex-derivatives","SOLF0:USTF0",1744841688542,15.85235195,132.41,132.4,0.05147705]
["bitfinex-derivatives","SOLF0:USTF0",1744841689044,7.5556,132.37,132.35,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841689440,7.5556,132.37,132.36,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841689641,7.555,132.38,132.36,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841689840,8.29945195,132.4,132.36,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841690042,0.04930536,132.39,132.37,0.05738756]
["bitfinex-derivatives","SOLF0:USTF0",1744841690342,7.5546,132.38,132.37,0.05738756]
["bitfinex-derivatives","SOLF0:USTF0",1744841698953,15.90295731,132.39,132.37,0.05738756]
["bitfinex-derivatives","SOLF0:USTF0",1744841699151,0.04930536,132.39,132.37,0.05738756]
["bitfinex-derivatives","SOLF0:USTF0",1744841700149,7.5546,132.38,132.37,0.05738756]
["bitfinex-derivatives","SOLF0:USTF0",1744841702254,8.29945195,132.38,132.3,572.74]
["bitfinex-derivatives","SOLF0:USTF0",1744841702459,8.29945195,132.36,132.31,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841703051,7.5572,132.34,132.31,15.85775195]
["bitfinex-derivatives","SOLF0:USTF0",1744841703254,0.0500417,132.34,132.31,8.35558838]
["bitfinex-derivatives","SOLF0:USTF0",1744841703450,0.0500417,132.34,132.32,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744841703647,0.0500417,132.34,132.33,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841703855,37.41945195,132.4,132.33,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841704050,7.5554,132.37,132.35,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841704257,8.29945195,132.39,132.34,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841704557,37.41945195,132.4,132.35,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841704858,7.60388771,132.39,132.36,15.90423972]
["bitfinex-derivatives","SOLF0:USTF0",1744841705257,0.04948771,132.39,132.36,8.34883972]
["bitfinex-derivatives","SOLF0:USTF0",1744841705557,7.5546,132.38,132.36,0.04938777]
["bitfinex-derivatives","SOLF0:USTF0",1744841705855,7.60378771,132.39,132.36,0.04938777]
["bitfinex-derivatives","SOLF0:USTF0",1744841706058,7.60378771,132.39,132.36,7.60488777]
["bitfinex-derivatives","SOLF0:USTF0",1744841706256,0.04948771,132.39,132.36,7.60488777]
["bitfinex-derivatives","SOLF0:USTF0",1744841706753,7.60378771,132.39,132.36,7.60488777]
["bitfinex-derivatives","SOLF0:USTF0",1744841708057,7.60378771,132.39,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744841709559,7.60378771,132.39,132.36,7.60488777]
["bitfinex-derivatives","SOLF0:USTF0",1744841709761,0.04948771,132.39,132.37,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841710059,0.04948771,132.39,132.38,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744841710260,0.04948771,132.39,132.38,15.85405195]
["bitfinex-derivatives","SOLF0:USTF0",1744841710958,0.04948771,132.39,132.38,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744841713072,0.04948771,132.39,132.37,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744841714162,0.04948771,132.39,132.36,0.04938777]
["bitfinex-derivatives","SOLF0:USTF0",1744841714361,8.34893966,132.39,132.36,0.04938777]
["bitfinex-derivatives","SOLF0:USTF0",1744841714556,0.04948771,132.39,132.38,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841714859,29.12,132.43,132.4,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1744841715061,29.12,132.43,132.4,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841715262,29.12,132.43,132.41,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744841715461,29.12,132.43,132.39,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841715657,7.5523,132.42,132.4,0.05566715]
["bitfinex-derivatives","SOLF0:USTF0",1744841715860,7.60245119,132.42,132.4,0.05566715]
["bitfinex-derivatives","SOLF0:USTF0",1744841716061,0.05015119,132.42,132.4,7.60906715]
["bitfinex-derivatives","SOLF0:USTF0",1744841716557,0.05015119,132.42,132.41,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744841717262,0.05015119,132.42,132.41,15.85235195]
["bitfinex-derivatives","SOLF0:USTF0",1744841718059,36.6703,132.46,132.43,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744841718262,29.12,132.46,132.43,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841718660,8.29945195,132.46,132.38,31.1176]
["bitfinex-derivatives","SOLF0:USTF0",1744841718962,15.85005195,132.45,132.41,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841719163,15.85005195,132.45,132.42,0.0550396]
["bitfinex-derivatives","SOLF0:USTF0",1744841719164,0.05467747,132.44,132.42,0.0550396]
["bitfinex-derivatives","SOLF0:USTF0",1744841719753,0.05467747,132.44,132.42,8.35449155]
["bitfinex-derivatives","SOLF0:USTF0",1744841720162,0.05467747,132.44,132.42,15.90659155]
["bitfinex-derivatives","SOLF0:USTF0",1744841720564,0.05467747,132.44,132.42,8.35449155]
["bitfinex-derivatives","SOLF0:USTF0",1744841720970,0.05467747,132.44,132.43,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744841721355,29.12,132.49,132.43,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841721561,37.41945195,132.49,132.45,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841721762,7.5496,132.47,132.43,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1744841721963,7.5496,132.47,132.43,12.49105195]
["bitfinex-derivatives","SOLF0:USTF0",1744841722164,7.5496,132.47,132.44,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744841722466,7.60618013,132.47,132.44,7.60495798]
["bitfinex-derivatives","SOLF0:USTF0",1744841722670,0.05658013,132.47,132.44,0.05405798]
["bitfinex-derivatives","SOLF0:USTF0",1744841722868,0.05658013,132.47,132.45,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744841723168,7.60608013,132.47,132.44,0.05405798]
["bitfinex-derivatives","SOLF0:USTF0",1744841723463,7.60608013,132.47,132.44,15.90440993]
["bitfinex-derivatives","SOLF0:USTF0",1744841724468,0.05658013,132.47,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744841725662,7.60608013,132.47,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744841726266,0.05658013,132.47,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744841727970,0.05658013,132.47,132.45,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841728170,8.29945195,132.5,132.46,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841729068,8.29945195,132.5,132.45,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841729271,0.05396112,132.49,132.47,0.05428111]
["bitfinex-derivatives","SOLF0:USTF0",1744841730370,7.5492,132.48,132.47,0.05428111]
["bitfinex-derivatives","SOLF0:USTF0",1744841731567,7.60256112,132.49,132.47,0.05428111]
["bitfinex-derivatives","SOLF0:USTF0",1744841732575,7.5489,132.48,132.47,0.05428111]
["bitfinex-derivatives","SOLF0:USTF0",1744841733476,15.84835195,132.48,132.47,0.05428111]
["bitfinex-derivatives","SOLF0:USTF0",1744841733778,7.5511,132.44,132.43,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744841734075,7.5511,132.44,132.41,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744841734579,7.5509,132.45,132.41,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841734880,0.05322178,132.44,132.42,8.35647602]
["bitfinex-derivatives","SOLF0:USTF0",1744841735176,37.37945195,132.51,132.43,37.37945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841735378,37.37945195,132.51,132.46,15.84915195]
["bitfinex-derivatives","SOLF0:USTF0",1744841735577,37.37945195,132.51,132.46,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841735777,29.08,132.51,132.46,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841735972,8.29945195,132.5,132.46,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841736172,8.29945195,132.49,132.47,0.05595054]
["bitfinex-derivatives","SOLF0:USTF0",1744841737177,7.5494,132.48,132.47,0.05595054]
["bitfinex-derivatives","SOLF0:USTF0",1744841739178,7.5485,132.49,132.47,0.05595054]
["bitfinex-derivatives","SOLF0:USTF0",1744841739782,7.5489,132.48,132.47,0.05595054]
["bitfinex-derivatives","SOLF0:USTF0",1744841741682,15.84835195,132.48,132.47,0.05595054]
["bitfinex-derivatives","SOLF0:USTF0",1744841741883,7.5509,132.45,132.43,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744841742082,8.29945195,132.47,132.41,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841742284,8.29945195,132.46,132.41,15.85195195]
["bitfinex-derivatives","SOLF0:USTF0",1744841742578,7.5515,132.44,132.41,15.85195195]
["bitfinex-derivatives","SOLF0:USTF0",1744841742980,7.60087171,132.44,132.41,15.90787694]
["bitfinex-derivatives","SOLF0:USTF0",1744841744587,7.5517,132.43,132.41,15.90787694]
["bitfinex-derivatives","SOLF0:USTF0",1744841744887,8.34882366,132.44,132.41,0.05592499]
["bitfinex-derivatives","SOLF0:USTF0",1744841745093,7.5523,132.42,132.41,0.05592499]
["bitfinex-derivatives","SOLF0:USTF0",1744841748792,8.29945195,132.43,132.41,0.05592499]
["bitfinex-derivatives","SOLF0:USTF0",1744841748793,7.552,132.43,132.41,0.05592499]
["bitfinex-derivatives","SOLF0:USTF0",1744841749091,8.34882366,132.44,132.41,0.05592499]
["bitfinex-derivatives","SOLF0:USTF0",1744841749591,7.5521,132.43,132.41,0.05592499]
["bitfinex-derivatives","SOLF0:USTF0",1744841750891,0.04937171,132.44,132.42,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841751396,0.04937171,132.44,132.42,15.85145195]
["bitfinex-derivatives","SOLF0:USTF0",1744841751693,0.04937171,132.44,132.41,8.35537694]
["bitfinex-derivatives","SOLF0:USTF0",1744841751894,7.60097171,132.44,132.41,15.90797694]
["bitfinex-derivatives","SOLF0:USTF0",1744841752095,0.04937171,132.44,132.41,15.90797694]
["bitfinex-derivatives","SOLF0:USTF0",1744841752696,7.60077171,132.44,132.41,15.90797694]
["bitfinex-derivatives","SOLF0:USTF0",1744841754099,7.60077171,132.44,132.41,7.60852499]
["bitfinex-derivatives","SOLF0:USTF0",1744841754598,0.04937171,132.44,132.42,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744841755299,7.60067171,132.44,132.41,7.60852499]
["bitfinex-derivatives","SOLF0:USTF0",1744841755499,0.04937171,132.44,132.41,7.60852499]
["bitfinex-derivatives","SOLF0:USTF0",1744841756199,7.5518,132.43,132.41,7.60852499]
["bitfinex-derivatives","SOLF0:USTF0",1744841756397,0.04937171,132.44,132.41,7.60852499]
["bitfinex-derivatives","SOLF0:USTF0",1744841756701,7.60087171,132.44,132.41,7.60852499]
["bitfinex-derivatives","SOLF0:USTF0",1744841756903,0.04937171,132.44,132.42,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744841757899,0.04937171,132.44,132.41,15.90797694]
["bitfinex-derivatives","SOLF0:USTF0",1744841758198,7.60097171,132.44,132.41,7.60852499]
["bitfinex-derivatives","SOLF0:USTF0",1744841758500,0.04937171,132.44,132.41,0.05592499]
["bitfinex-derivatives","SOLF0:USTF0",1744841758900,7.552,132.43,132.41,0.05592499]
["bitfinex-derivatives","SOLF0:USTF0",1744841759302,7.552,132.43,132.41,7.60872499]
["bitfinex-derivatives","SOLF0:USTF0",1744841759501,0.04937171,132.44,132.41,7.60872499]
["bitfinex-derivatives","SOLF0:USTF0",1744841759502,7.60087171,132.44,132.41,7.60872499]
["bitfinex-derivatives","SOLF0:USTF0",1744841759698,0.04937171,132.44,132.41,7.60872499]
["bitfinex-derivatives","SOLF0:USTF0",1744841761101,7.60077171,132.44,132.41,7.60872499]
["bitfinex-derivatives","SOLF0:USTF0",1744841761299,0.04937171,132.44,132.41,7.60872499]
["bitfinex-derivatives","SOLF0:USTF0",1744841762201,7.5518,132.43,132.41,7.60872499]
["bitfinex-derivatives","SOLF0:USTF0",1744841762409,0.04937171,132.44,132.41,8.35537694]
["bitfinex-derivatives","SOLF0:USTF0",1744841762701,0.04937171,132.44,132.43,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841763397,7.5491,132.48,132.44,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744841763600,7.5491,132.48,132.44,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841763804,580.91945195,132.5,132.45,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841764106,8.29945195,132.48,132.43,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841764307,7.5503,132.46,132.44,0.05412599]
["bitfinex-derivatives","SOLF0:USTF0",1744841765699,7.5506,132.45,132.44,0.05412599]
["bitfinex-derivatives","SOLF0:USTF0",1744841766197,8.29945195,132.45,132.39,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841766398,8.29945195,132.43,132.38,37.35945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841766598,8.29945195,132.42,132.38,37.35945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841766800,7.5531,132.41,132.39,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744841767207,7.60383172,132.41,132.39,7.6107356]
["bitfinex-derivatives","SOLF0:USTF0",1744841767408,0.05073172,132.41,132.4,15.85285195]
["bitfinex-derivatives","SOLF0:USTF0",1744841773309,0.05073172,132.41,132.39,15.91008755]
["bitfinex-derivatives","SOLF0:USTF0",1744841773608,0.05073172,132.41,132.39,7.6106356]
["bitfinex-derivatives","SOLF0:USTF0",1744841773911,7.60363172,132.41,132.39,0.0568356]
["bitfinex-derivatives","SOLF0:USTF0",1744841774111,0.05073172,132.41,132.39,0.0568356]
["bitfinex-derivatives","SOLF0:USTF0",1744841774410,7.60403172,132.41,132.39,0.0568356]
["bitfinex-derivatives","SOLF0:USTF0",1744841774610,0.05073172,132.41,132.39,0.0568356]
["bitfinex-derivatives","SOLF0:USTF0",1744841775513,7.60383172,132.41,132.39,7.6107356]
["bitfinex-derivatives","SOLF0:USTF0",1744841779414,7.5534,132.4,132.39,0.0568356]
["bitfinex-derivatives","SOLF0:USTF0",1744841779817,0.05073172,132.41,132.39,0.0568356]
["bitfinex-derivatives","SOLF0:USTF0",1744841780011,7.60383172,132.41,132.39,0.0568356]
["bitfinex-derivatives","SOLF0:USTF0",1744841781217,7.5534,132.4,132.39,0.0568356]
["bitfinex-derivatives","SOLF0:USTF0",1744841781718,15.85285195,132.4,132.39,0.0568356]
["bitfinex-derivatives","SOLF0:USTF0",1744841781918,7.5551,132.37,132.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744841782314,7.5558,132.36,132.33,17.97925195]
["bitfinex-derivatives","SOLF0:USTF0",1744841782917,0.04843131,132.36,132.33,2.17334703]
["bitfinex-derivatives","SOLF0:USTF0",1744841783115,0.04843131,132.36,132.33,10.47279898]
["bitfinex-derivatives","SOLF0:USTF0",1744841783618,7.60433131,132.36,132.33,18.02979898]
["bitfinex-derivatives","SOLF0:USTF0",1744841784721,7.60433131,132.36,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744841785122,7.60433131,132.36,132.33,18.03009898]
["bitfinex-derivatives","SOLF0:USTF0",1744841785718,7.60433131,132.36,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744841785918,0.04843131,132.36,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744841786518,0.04843131,132.36,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744841786723,0.04843131,132.36,132.35,15.85575195]
["bitfinex-derivatives","SOLF0:USTF0",1744841788234,8.34788326,132.36,132.33,0.05074703]
["bitfinex-derivatives","SOLF0:USTF0",1744841788620,0.04843131,132.36,132.33,0.05074703]
["bitfinex-derivatives","SOLF0:USTF0",1744841788821,7.60443131,132.36,132.33,7.60794703]
["bitfinex-derivatives","SOLF0:USTF0",1744841789320,0.04843131,132.36,132.33,37.41019898]
["bitfinex-derivatives","SOLF0:USTF0",1744841789524,0.04843131,132.36,132.34,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841790721,0.04843131,132.36,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744841791421,0.04843131,132.36,132.35,15.85575195]
["bitfinex-derivatives","SOLF0:USTF0",1744841791728,8.29945195,132.4,132.35,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841792030,15.85485195,132.37,132.34,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744841792325,7.5554,132.37,132.34,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744841792625,7.60522137,132.37,132.34,9.55751714]
["bitfinex-derivatives","SOLF0:USTF0",1744841793627,0.04982137,132.37,132.35,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841794526,0.04982137,132.37,132.36,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744841797832,0.04982137,132.37,132.36,15.85515195]
["bitfinex-derivatives","SOLF0:USTF0",1744841798733,0.04982137,132.37,132.36,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744841799724,0.04982137,132.37,132.35,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744841799925,0.04982137,132.37,132.34,6.05331714]
["bitfinex-derivatives","SOLF0:USTF0",1744841800734,0.04982137,132.37,132.35,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744841800933,0.04982137,132.37,132.34,14.35276909]
["bitfinex-derivatives","SOLF0:USTF0",1744841801334,7.60542137,132.37,132.34,21.90936909]
["bitfinex-derivatives","SOLF0:USTF0",1744841801535,7.60542137,132.37,132.34,13.60991714]
["bitfinex-derivatives","SOLF0:USTF0",1744841802032,0.04982137,132.37,132.34,6.05331714]
["bitfinex-derivatives","SOLF0:USTF0",1744841802238,0.04982137,132.37,132.34,14.35276909]
["bitfinex-derivatives","SOLF0:USTF0",1744841802638,0.04982137,132.37,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744841807245,7.60502137,132.37,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744841807844,7.60502137,132.37,132.34,21.90936909]
["bitfinex-derivatives","SOLF0:USTF0",1744841808544,7.60502137,132.37,132.34,19.96536909]
["bitfinex-derivatives","SOLF0:USTF0",1744841809745,7.60502137,132.37,132.35,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744841810343,0.04982137,132.37,132.36,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744841810544,37.35945195,132.41,132.36,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841810845,7.5537,132.4,132.37,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744841811446,7.6064429,132.4,132.38,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1744841811644,7.5542,132.39,132.37,0.04996473]
["bitfinex-derivatives","SOLF0:USTF0",1744841812749,7.5546,132.38,132.37,0.04996473]
["bitfinex-derivatives","SOLF0:USTF0",1744841814249,7.5558,132.36,132.33,36.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744841815350,7.60821441,132.36,132.33,36.67417805]
["bitfinex-derivatives","SOLF0:USTF0",1744841816149,15.90766636,132.36,132.33,36.67417805]
["bitfinex-derivatives","SOLF0:USTF0",1744841817548,15.90766636,132.36,132.33,7.61417805]
["bitfinex-derivatives","SOLF0:USTF0",1744841819452,7.5563,132.35,132.33,0.05697805]
["bitfinex-derivatives","SOLF0:USTF0",1744841820254,15.90786636,132.36,132.33,7.61437805]
["bitfinex-derivatives","SOLF0:USTF0",1744841820848,8.35186636,132.36,132.33,0.05697805]
["bitfinex-derivatives","SOLF0:USTF0",1744841821452,8.35186636,132.36,132.34,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744841821853,8.35186636,132.36,132.33,0.05697805]
["bitfinex-derivatives","SOLF0:USTF0",1744841822053,15.90786636,132.36,132.33,7.61427805]
["bitfinex-derivatives","SOLF0:USTF0",1744841822352,15.90786636,132.36,132.33,0.05697805]
["bitfinex-derivatives","SOLF0:USTF0",1744841823055,8.35186636,132.36,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744841823353,0.05241441,132.36,132.33,0.05697805]
["bitfinex-derivatives","SOLF0:USTF0",1744841823951,0.05241441,132.36,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744841827560,7.5542,132.39,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744841827760,7.5542,132.39,132.35,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841827957,8.29945195,132.4,132.34,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1744841828159,8.29945195,132.38,132.34,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744841828657,7.61210414,132.37,132.35,0.04988323]
["bitfinex-derivatives","SOLF0:USTF0",1744841828856,0.05700414,132.37,132.35,0.04988323]
["bitfinex-derivatives","SOLF0:USTF0",1744841829161,8.29945195,132.36,132.35,0.04988323]
["bitfinex-derivatives","SOLF0:USTF0",1744841830262,15.85515195,132.36,132.35,0.04988323]
["bitfinex-derivatives","SOLF0:USTF0",1744841831363,8.35645609,132.37,132.35,0.04988323]
["bitfinex-derivatives","SOLF0:USTF0",1744841832463,7.5557,132.36,132.35,0.04988323]
["bitfinex-derivatives","SOLF0:USTF0",1744841834366,15.91185609,132.37,132.35,0.04988323]
["bitfinex-derivatives","SOLF0:USTF0",1744841835267,7.5557,132.36,132.35,0.04988323]
["bitfinex-derivatives","SOLF0:USTF0",1744841835465,8.35645609,132.37,132.35,7.60608323]
["bitfinex-derivatives","SOLF0:USTF0",1744841836167,7.61240414,132.37,132.35,7.60608323]
["bitfinex-derivatives","SOLF0:USTF0",1744841836869,0.05700414,132.37,132.36,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744841839875,0.05700414,132.37,132.35,7.60588323]
["bitfinex-derivatives","SOLF0:USTF0",1744841840272,0.05700414,132.37,132.35,0.04988323]
["bitfinex-derivatives","SOLF0:USTF0",1744841841069,0.05700414,132.37,132.35,7.60588323]
["bitfinex-derivatives","SOLF0:USTF0",1744841841372,0.05700414,132.37,132.35,0.04988323]
["bitfinex-derivatives","SOLF0:USTF0",1744841841574,0.05700414,132.37,132.35,8.34933518]
["bitfinex-derivatives","SOLF0:USTF0",1744841841971,29.06,132.41,132.36,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841842177,36.613,132.41,132.37,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841842470,1.1117,132.45,132.39,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1744841842675,8.29945195,132.43,132.38,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841842874,8.29945195,132.42,132.37,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841843074,0.05626563,132.41,132.39,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744841843478,0.05626563,132.41,132.38,0.05256067]
["bitfinex-derivatives","SOLF0:USTF0",1744841843775,0.05626563,132.41,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744841847281,0.05626563,132.41,132.39,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744841850881,0.05626563,132.41,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744841851579,0.05626563,132.41,132.39,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744841851779,0.05626563,132.41,132.38,0.05256067]
["bitfinex-derivatives","SOLF0:USTF0",1744841852083,7.60926563,132.41,132.38,7.60666067]
["bitfinex-derivatives","SOLF0:USTF0",1744841852483,8.35571758,132.41,132.38,7.60666067]
["bitfinex-derivatives","SOLF0:USTF0",1744841852678,15.90891758,132.41,132.38,7.60666067]
["bitfinex-derivatives","SOLF0:USTF0",1744841852981,8.35571758,132.41,132.38,7.60666067]
["bitfinex-derivatives","SOLF0:USTF0",1744841853183,15.90881758,132.41,132.38,7.60666067]
["bitfinex-derivatives","SOLF0:USTF0",1744841853482,8.35571758,132.41,132.38,7.60666067]
["bitfinex-derivatives","SOLF0:USTF0",1744841854379,0.05626563,132.41,132.38,0.05256067]
["bitfinex-derivatives","SOLF0:USTF0",1744841854585,0.05626563,132.41,132.4,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841854988,0.05626563,132.41,132.4,15.85285195]
["bitfinex-derivatives","SOLF0:USTF0",1744841855185,0.05626563,132.41,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744841858485,0.05626563,132.41,132.4,15.85285195]
["bitfinex-derivatives","SOLF0:USTF0",1744841858684,29.0,132.5,132.42,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841858889,29.0,132.5,132.43,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841858890,15.84875195,132.48,132.43,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841859092,8.29945195,132.49,132.46,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744841859589,7.5489,132.48,132.45,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744841859882,7.5489,132.48,132.46,0.05293609]
["bitfinex-derivatives","SOLF0:USTF0",1744841860989,7.59772088,132.49,132.46,7.60283609]
["bitfinex-derivatives","SOLF0:USTF0",1744841861187,15.89717283,132.49,132.46,7.60283609]
["bitfinex-derivatives","SOLF0:USTF0",1744841861380,0.04922088,132.49,132.46,0.05293609]
["bitfinex-derivatives","SOLF0:USTF0",1744841861585,15.84875195,132.48,132.46,0.05293609]
["bitfinex-derivatives","SOLF0:USTF0",1744841861789,8.29945195,132.48,132.46,0.05293609]
["bitfinex-derivatives","SOLF0:USTF0",1744841862693,8.34867283,132.49,132.46,0.05293609]
["bitfinex-derivatives","SOLF0:USTF0",1744841863085,15.89727283,132.49,132.46,0.05293609]
["bitfinex-derivatives","SOLF0:USTF0",1744841863287,8.34867283,132.49,132.46,0.05293609]
["bitfinex-derivatives","SOLF0:USTF0",1744841863691,7.5491,132.48,132.46,0.05293609]
["bitfinex-derivatives","SOLF0:USTF0",1744841864293,8.34867283,132.49,132.46,0.05293609]
["bitfinex-derivatives","SOLF0:USTF0",1744841864294,15.84885195,132.47,132.46,0.05293609]
["bitfinex-derivatives","SOLF0:USTF0",1744841864593,8.29945195,132.48,132.46,0.05293609]
["bitfinex-derivatives","SOLF0:USTF0",1744841864792,0.04922088,132.49,132.46,0.05293609]
["bitfinex-derivatives","SOLF0:USTF0",1744841864793,8.34867283,132.49,132.46,0.05293609]
["bitfinex-derivatives","SOLF0:USTF0",1744841865194,8.29945195,132.48,132.46,0.05293609]
["bitfinex-derivatives","SOLF0:USTF0",1744841865795,8.34867283,132.49,132.46,0.05293609]
["bitfinex-derivatives","SOLF0:USTF0",1744841865999,0.04922088,132.49,132.46,0.05293609]
["bitfinex-derivatives","SOLF0:USTF0",1744841866294,0.04922088,132.49,132.46,8.35238804]
["bitfinex-derivatives","SOLF0:USTF0",1744841866495,0.04922088,132.49,132.47,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744841866996,0.04922088,132.49,132.48,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744841867297,0.04922088,132.49,132.48,15.84835195]
["bitfinex-derivatives","SOLF0:USTF0",1744841868297,0.04922088,132.49,132.48,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744841868798,0.04922088,132.49,132.47,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744841869097,0.04922088,132.49,132.46,0.05293609]
["bitfinex-derivatives","SOLF0:USTF0",1744841870199,7.59782088,132.49,132.46,7.60263609]
["bitfinex-derivatives","SOLF0:USTF0",1744841872599,0.04922088,132.49,132.47,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841873498,0.04922088,132.49,132.47,15.84855195]
["bitfinex-derivatives","SOLF0:USTF0",1744841873998,0.04922088,132.49,132.47,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841874501,0.04922088,132.49,132.47,15.84865195]
["bitfinex-derivatives","SOLF0:USTF0",1744841874701,0.04922088,132.49,132.47,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841875300,0.04922088,132.49,132.48,15.84835195]
["bitfinex-derivatives","SOLF0:USTF0",1744841875998,0.04922088,132.49,132.48,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744841876199,0.04922088,132.49,132.46,0.05293609]
["bitfinex-derivatives","SOLF0:USTF0",1744841876200,0.04922088,132.49,132.46,8.35238804]
["bitfinex-derivatives","SOLF0:USTF0",1744841876602,0.04922088,132.49,132.47,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744841877599,7.59752088,132.49,132.47,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744841877802,7.59752088,132.49,132.46,8.35238804]
["bitfinex-derivatives","SOLF0:USTF0",1744841877803,7.59752088,132.49,132.46,15.90208804]
["bitfinex-derivatives","SOLF0:USTF0",1744841878099,8.34867283,132.49,132.46,0.05293609]
["bitfinex-derivatives","SOLF0:USTF0",1744841878399,7.5492,132.48,132.46,0.05293609]
["bitfinex-derivatives","SOLF0:USTF0",1744841878601,0.04922088,132.49,132.46,0.05293609]
["bitfinex-derivatives","SOLF0:USTF0",1744841878793,7.59782088,132.49,132.46,15.90208804]
["bitfinex-derivatives","SOLF0:USTF0",1744841878991,0.04922088,132.49,132.46,15.90208804]
["bitfinex-derivatives","SOLF0:USTF0",1744841879502,0.04922088,132.49,132.46,7.60263609]
["bitfinex-derivatives","SOLF0:USTF0",1744841880002,7.59772088,132.49,132.46,7.60263609]
["bitfinex-derivatives","SOLF0:USTF0",1744841880399,7.549,132.48,132.46,0.05293609]
["bitfinex-derivatives","SOLF0:USTF0",1744841880906,7.59772088,132.49,132.47,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744841881102,0.04922088,132.49,132.47,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744841881303,0.04922088,132.49,132.47,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841881603,0.04922088,132.49,132.47,15.84865195]
["bitfinex-derivatives","SOLF0:USTF0",1744841882801,7.59762088,132.49,132.47,15.84865195]
["bitfinex-derivatives","SOLF0:USTF0",1744841883105,7.59762088,132.49,132.46,15.90218804]
["bitfinex-derivatives","SOLF0:USTF0",1744841883304,0.04922088,132.49,132.46,8.35238804]
["bitfinex-derivatives","SOLF0:USTF0",1744841884098,0.04922088,132.49,132.47,15.84865195]
["bitfinex-derivatives","SOLF0:USTF0",1744841884315,0.04922088,132.49,132.47,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744841885210,7.59752088,132.49,132.46,8.35238804]
["bitfinex-derivatives","SOLF0:USTF0",1744841885405,0.04922088,132.49,132.46,8.35238804]
["bitfinex-derivatives","SOLF0:USTF0",1744841885601,8.29945195,132.47,132.46,0.05293609]
["bitfinex-derivatives","SOLF0:USTF0",1744841885806,8.29945195,132.47,132.37,39.23795195]
["bitfinex-derivatives","SOLF0:USTF0",1744841886002,8.29945195,132.41,132.37,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744841886310,8.29945195,132.42,132.38,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744841886607,8.29945195,132.41,132.36,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841886906,0.0502164,132.41,132.38,0.04951306]
["bitfinex-derivatives","SOLF0:USTF0",1744841887303,7.5538,132.4,132.38,0.04951306]
["bitfinex-derivatives","SOLF0:USTF0",1744841887510,15.85325195,132.4,132.38,0.04951306]
["bitfinex-derivatives","SOLF0:USTF0",1744841888598,8.34966835,132.41,132.38,0.04951306]
["bitfinex-derivatives","SOLF0:USTF0",1744841889107,15.90286835,132.41,132.38,0.04951306]
["bitfinex-derivatives","SOLF0:USTF0",1744841889308,8.29945195,132.4,132.38,0.04951306]
["bitfinex-derivatives","SOLF0:USTF0",1744841890110,15.85325195,132.4,132.38,0.04951306]
["bitfinex-derivatives","SOLF0:USTF0",1744841891811,15.90276835,132.41,132.38,7.60411306]
["bitfinex-derivatives","SOLF0:USTF0",1744841892913,7.6033164,132.41,132.38,7.60411306]
["bitfinex-derivatives","SOLF0:USTF0",1744841893114,15.90276835,132.41,132.38,7.60411306]
["bitfinex-derivatives","SOLF0:USTF0",1744841897216,7.5537,132.4,132.38,0.04951306]
["bitfinex-derivatives","SOLF0:USTF0",1744841897412,8.29945195,132.4,132.38,0.04951306]
["bitfinex-derivatives","SOLF0:USTF0",1744841898314,7.554,132.39,132.38,0.04951306]
["bitfinex-derivatives","SOLF0:USTF0",1744841899718,15.85345195,132.39,132.38,0.04951306]
["bitfinex-derivatives","SOLF0:USTF0",1744841900216,7.554,132.39,132.38,0.04951306]
["bitfinex-derivatives","SOLF0:USTF0",1744841905519,0.0502164,132.41,132.38,0.04951306]
["bitfinex-derivatives","SOLF0:USTF0",1744841905729,0.0502164,132.41,132.38,8.34896501]
["bitfinex-derivatives","SOLF0:USTF0",1744841906725,8.34966835,132.41,132.38,0.04951306]
["bitfinex-derivatives","SOLF0:USTF0",1744841907119,8.29945195,132.4,132.38,0.04951306]
["bitfinex-derivatives","SOLF0:USTF0",1744841908424,8.29945195,132.39,132.38,0.04951306]
["bitfinex-derivatives","SOLF0:USTF0",1744841908825,15.85315195,132.4,132.38,0.04951306]
["bitfinex-derivatives","SOLF0:USTF0",1744841912133,7.554,132.39,132.38,0.04951306]
["bitfinex-derivatives","SOLF0:USTF0",1744841915033,15.85345195,132.39,132.38,0.04951306]
["bitfinex-derivatives","SOLF0:USTF0",1744841915334,37.25945195,132.39,132.32,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1744841915527,8.29945195,132.37,132.32,10.21235195]
["bitfinex-derivatives","SOLF0:USTF0",1744841915836,15.85605195,132.35,132.32,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744841916038,37.25945195,132.35,132.31,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744841916336,7.6095192,132.34,132.32,0.04888022]
["bitfinex-derivatives","SOLF0:USTF0",1744841917531,0.0525192,132.34,132.32,0.04888022]
["bitfinex-derivatives","SOLF0:USTF0",1744841917834,0.0525192,132.34,132.32,7.60668022]
["bitfinex-derivatives","SOLF0:USTF0",1744841918336,0.0525192,132.34,132.32,0.04888022]
["bitfinex-derivatives","SOLF0:USTF0",1744841919328,7.6096192,132.34,132.32,0.04888022]
["bitfinex-derivatives","SOLF0:USTF0",1744841919732,8.35197115,132.34,132.32,0.04888022]
["bitfinex-derivatives","SOLF0:USTF0",1744841920037,8.29945195,132.33,132.27,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1744841920237,8.29945195,132.31,132.27,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1744841920436,8.29945195,132.31,132.28,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744841920734,7.5591,132.3,132.28,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744841920934,7.61727585,132.3,132.28,7.61779094]
["bitfinex-derivatives","SOLF0:USTF0",1744841921236,0.05817585,132.3,132.28,0.05769094]
["bitfinex-derivatives","SOLF0:USTF0",1744841921938,7.61757585,132.3,132.28,0.05769094]
["bitfinex-derivatives","SOLF0:USTF0",1744841922137,8.29945195,132.29,132.28,0.05769094]
["bitfinex-derivatives","SOLF0:USTF0",1744841922734,37.25945195,132.29,132.28,0.05769094]
["bitfinex-derivatives","SOLF0:USTF0",1744841923138,44.81915195,132.29,132.28,0.05769094]
["bitfinex-derivatives","SOLF0:USTF0",1744841929443,37.25945195,132.29,132.28,0.05769094]
["bitfinex-derivatives","SOLF0:USTF0",1744841929643,28.96,132.29,132.28,0.05769094]
["bitfinex-derivatives","SOLF0:USTF0",1744841931145,36.5197,132.29,132.28,0.05769094]
["bitfinex-derivatives","SOLF0:USTF0",1744841932148,44.81915195,132.29,132.28,0.05769094]
["bitfinex-derivatives","SOLF0:USTF0",1744841935750,44.81915195,132.29,132.23,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1744841935751,37.25945195,132.29,132.23,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1744841936052,8.29945195,132.26,132.23,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744841936254,7.5626,132.24,132.23,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744841936645,7.5626,132.24,132.2,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744841936646,8.29945195,132.24,132.2,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744841936846,8.29945195,132.24,132.22,0.05715626]
["bitfinex-derivatives","SOLF0:USTF0",1744841937048,29.03621295,132.25,132.23,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841937449,29.03621295,132.25,132.22,0.05715626]
["bitfinex-derivatives","SOLF0:USTF0",1744841937651,37.3356649,132.25,132.22,0.05715626]
["bitfinex-derivatives","SOLF0:USTF0",1744841937856,8.29945195,132.24,132.22,0.05715626]
["bitfinex-derivatives","SOLF0:USTF0",1744841938054,15.86255195,132.23,132.22,0.05715626]
["bitfinex-derivatives","SOLF0:USTF0",1744841938651,7.5631,132.23,132.22,0.05715626]
["bitfinex-derivatives","SOLF0:USTF0",1744841939554,37.3356649,132.25,132.22,0.05715626]
["bitfinex-derivatives","SOLF0:USTF0",1744841939856,29.03621295,132.25,132.22,0.05715626]
["bitfinex-derivatives","SOLF0:USTF0",1744841940254,37.3356649,132.25,132.22,0.05715626]
["bitfinex-derivatives","SOLF0:USTF0",1744841940555,29.03621295,132.25,132.22,0.05715626]
["bitfinex-derivatives","SOLF0:USTF0",1744841940756,0.05621295,132.25,132.23,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841941764,0.05621295,132.25,132.23,15.86205195]
["bitfinex-derivatives","SOLF0:USTF0",1744841942056,8.29945195,132.24,132.22,0.05715626]
["bitfinex-derivatives","SOLF0:USTF0",1744841942256,15.86255195,132.23,132.22,0.05715626]
["bitfinex-derivatives","SOLF0:USTF0",1744841944362,36.5429,132.24,132.22,0.05715626]
["bitfinex-derivatives","SOLF0:USTF0",1744841944565,28.98,132.24,132.22,7.62085626]
["bitfinex-derivatives","SOLF0:USTF0",1744841944749,0.05621295,132.25,132.23,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841944955,37.25945195,132.32,132.24,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841945155,8.29945195,132.29,132.24,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841945958,0.05460568,132.28,132.25,0.05614143]
["bitfinex-derivatives","SOLF0:USTF0",1744841946360,7.561,132.27,132.25,0.05614143]
["bitfinex-derivatives","SOLF0:USTF0",1744841946750,0.05460568,132.28,132.26,8.29945195]
["bitfinex-derivatives","SOLF0:USTF0",1744841947157,0.05460568,132.28,132.25,0.05614143]
["bitfinex-derivatives","SOLF0:USTF0",1744841948456,29.01460568,132.28,132.25,0.05614143]
["bitfinex-derivatives","SOLF0:USTF0",1744841949061,7.5614,132.26,132.25,0.05614143]
["bitfinex-derivatives","SOLF0:USTF0",1744841949264,29.01460568,132.28,132.25,0.05614143]
["bitfinex-derivatives","SOLF0:USTF0",1744841949956,7.5611,132.27,132.25,0.05614143]
["bitfinex-derivatives","SOLF0:USTF0",1744841950263,29.01460568,132.28,132.25,0.05614143]
["bitfinex-derivatives","SOLF0:USTF0",1744841950463,36.57510568,132.28,132.25,7.61784143]
["bitfinex-derivatives","SOLF0:USTF0",1744841953564,7.5609,132.27,132.25,7.61784143]
["bitfinex-derivatives","SOLF0:USTF0",1744841954366,7.5609,132.27,132.25,0.05614143]
["bitfinex-derivatives","SOLF0:USTF0",1744841954864,7.5614,132.26,132.25,0.05614143]
["bitfinex-derivatives","SOLF0:USTF0",1744841955063,13.00395578,132.26,132.18,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744841955258,7.564,132.22,132.18,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744841955564,41.96395578,132.24,132.18,13.6613]
["bitfinex-derivatives","SOLF0:USTF0",1744841955966,0.05403943,132.22,132.2,0.04973157]
["bitfinex-derivatives","SOLF0:USTF0",1744841956865,7.5644,132.21,132.2,0.04973157]
["bitfinex-derivatives","SOLF0:USTF0",1744841957367,7.5652,132.2,132.16,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744841957967,7.5658,132.19,132.15,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744841958168,13.00395578,132.22,132.14,30.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744841958362,0.05067198,132.18,132.16,0.05156346]
["bitfinex-derivatives","SOLF0:USTF0",1744841958561,0.05067198,132.18,132.17,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744841959266,13.00395578,132.22,132.16,0.05156346]
["bitfinex-derivatives","SOLF0:USTF0",1744841959462,41.96395578,132.24,132.16,0.05156346]
["bitfinex-derivatives","SOLF0:USTF0",1744841959767,41.96395578,132.24,132.19,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744841960069,28.96,132.24,132.17,13.00395578]
["bitfinex-derivatives","SOLF0:USTF0",1744841960254,28.96,132.24,132.22,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744841960565,0.04965166,132.24,132.22,0.05244748]
["bitfinex-derivatives","SOLF0:USTF0",1744841960963,0.04965166,132.24,132.23,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744841961767,0.04965166,132.24,132.22,7.61584748]
["bitfinex-derivatives","SOLF0:USTF0",1744841962167,0.04965166,132.24,132.22,0.05244748]
["bitfinex-derivatives","SOLF0:USTF0",1744841962369,0.04965166,132.24,132.22,7.61614748]
["bitfinex-derivatives","SOLF0:USTF0",1744841963071,0.04965166,132.24,132.22,0.05244748]
["bitfinex-derivatives","SOLF0:USTF0",1744841963569,29.00965166,132.24,132.22,0.05244748]
["bitfinex-derivatives","SOLF0:USTF0",1744841964473,29.00965166,132.24,132.22,7.61614748]
["bitfinex-derivatives","SOLF0:USTF0",1744841965973,29.00965166,132.24,132.22,0.05244748]
["bitfinex-derivatives","SOLF0:USTF0",1744841966267,36.57235166,132.24,132.22,0.05244748]
["bitfinex-derivatives","SOLF0:USTF0",1744841966572,29.00965166,132.24,132.22,0.05244748]
["bitfinex-derivatives","SOLF0:USTF0",1744841967373,7.5631,132.23,132.22,0.05244748]
["bitfinex-derivatives","SOLF0:USTF0",1744841972975,7.61275166,132.24,132.22,0.05244748]
["bitfinex-derivatives","SOLF0:USTF0",1744841973171,36.57275166,132.24,132.22,0.05244748]
["bitfinex-derivatives","SOLF0:USTF0",1744841973576,7.5631,132.23,132.22,0.05244748]
["bitfinex-derivatives","SOLF0:USTF0",1744841981188,15.89451748,132.23,132.22,0.05244748]
["bitfinex-derivatives","SOLF0:USTF0",1744841983684,7.5654,132.2,132.18,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744841984294,7.5663,132.18,132.15,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744841984495,15.89771748,132.18,132.15,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744841984793,15.95587981,132.18,132.15,9.59962562]
["bitfinex-derivatives","SOLF0:USTF0",1744841985494,15.95587981,132.18,132.16,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744841985793,8.38957981,132.18,132.16,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744841987196,0.05816233,132.18,132.16,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744841988797,0.05816233,132.18,132.17,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744841988987,28.94,132.21,132.15,2.03222562]
["bitfinex-derivatives","SOLF0:USTF0",1744841989298,28.94,132.21,132.16,13.02592737]
["bitfinex-derivatives","SOLF0:USTF0",1744841989799,546.4056,132.29,132.2,13.02592737]
["bitfinex-derivatives","SOLF0:USTF0",1744841989999,0.05245924,132.26,132.24,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744841990192,0.05245924,132.26,132.23,0.04995283]
["bitfinex-derivatives","SOLF0:USTF0",1744841990593,7.562,132.25,132.23,7.61305283]
["bitfinex-derivatives","SOLF0:USTF0",1744841990788,0.05245924,132.26,132.23,7.61305283]
["bitfinex-derivatives","SOLF0:USTF0",1744841991099,7.61415924,132.26,132.23,7.61305283]
["bitfinex-derivatives","SOLF0:USTF0",1744841991799,7.5626,132.24,132.23,0.04995283]
["bitfinex-derivatives","SOLF0:USTF0",1744841992790,36.5026,132.24,132.23,0.04995283]
["bitfinex-derivatives","SOLF0:USTF0",1744841996197,7.5642,132.22,132.19,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744841996502,41.96592737,132.24,132.18,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744841996798,41.96592737,132.24,132.19,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1744841997003,7.5641,132.22,132.18,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744841997302,0.05404889,132.21,132.19,7.61625136]
["bitfinex-derivatives","SOLF0:USTF0",1744842001707,0.05404889,132.21,132.2,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744842002610,0.05404889,132.21,132.19,0.05115136]
["bitfinex-derivatives","SOLF0:USTF0",1744842002907,28.99404889,132.21,132.19,0.05115136]
["bitfinex-derivatives","SOLF0:USTF0",1744842003308,36.55864889,132.21,132.19,0.05115136]
["bitfinex-derivatives","SOLF0:USTF0",1744842003512,28.99404889,132.21,132.19,0.05115136]
["bitfinex-derivatives","SOLF0:USTF0",1744842003807,20.59082737,132.2,132.19,0.05115136]
["bitfinex-derivatives","SOLF0:USTF0",1744842004403,0.05404889,132.21,132.19,0.05115136]
["bitfinex-derivatives","SOLF0:USTF0",1744842004603,28.99404889,132.21,132.19,0.05115136]
["bitfinex-derivatives","SOLF0:USTF0",1744842004805,28.99404889,132.21,132.19,7.61625136]
["bitfinex-derivatives","SOLF0:USTF0",1744842005010,28.99404889,132.21,132.19,0.05115136]
["bitfinex-derivatives","SOLF0:USTF0",1744842005508,28.99404889,132.21,132.2,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744842009811,28.99404889,132.21,132.19,7.61645136]
["bitfinex-derivatives","SOLF0:USTF0",1744842010012,0.05404889,132.21,132.19,0.05115136]
["bitfinex-derivatives","SOLF0:USTF0",1744842011212,0.05404889,132.21,132.2,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744842017313,0.05404889,132.21,132.19,15.94704564]
["bitfinex-derivatives","SOLF0:USTF0",1744842017512,0.05404889,132.21,132.19,7.61625136]
["bitfinex-derivatives","SOLF0:USTF0",1744842021314,0.05404889,132.21,132.2,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744842021517,28.92,132.24,132.2,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842021714,28.92,132.24,132.2,10.36219428]
["bitfinex-derivatives","SOLF0:USTF0",1744842022112,7.5634,132.23,132.2,17.92679428]
["bitfinex-derivatives","SOLF0:USTF0",1744842022616,7.61267201,132.23,132.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744842023815,0.04927201,132.23,132.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744842024717,0.04927201,132.23,132.21,15.89509428]
["bitfinex-derivatives","SOLF0:USTF0",1744842025617,7.61247201,132.23,132.21,15.89509428]
["bitfinex-derivatives","SOLF0:USTF0",1744842027218,0.04927201,132.23,132.21,15.89509428]
["bitfinex-derivatives","SOLF0:USTF0",1744842035826,0.04927201,132.23,132.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744842036125,0.04927201,132.23,132.22,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744842042431,0.04927201,132.23,132.21,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1744842045834,7.61247201,132.23,132.21,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1744842046833,0.04927201,132.23,132.21,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1744842047733,7.61257201,132.23,132.21,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1744842054132,7.61257201,132.23,132.2,17.92679428]
["bitfinex-derivatives","SOLF0:USTF0",1744842059136,7.5638,132.22,132.2,17.92679428]
["bitfinex-derivatives","SOLF0:USTF0",1744842060239,7.61267201,132.23,132.2,17.92679428]
["bitfinex-derivatives","SOLF0:USTF0",1744842061632,8.33079428,132.3,132.22,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842061837,28.88,132.3,132.26,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842062227,7.5603,132.28,132.26,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842062431,28.88,132.3,132.26,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842062636,28.88,132.3,132.28,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842062843,0.04958102,132.29,132.27,0.05747838]
["bitfinex-derivatives","SOLF0:USTF0",1744842063132,0.04958102,132.29,132.27,8.38827266]
["bitfinex-derivatives","SOLF0:USTF0",1744842064239,0.04958102,132.29,132.28,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842064645,8.33079428,132.34,132.28,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842064836,8.33079428,132.33,132.29,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842065041,7.5582,132.32,132.28,17.86819428]
["bitfinex-derivatives","SOLF0:USTF0",1744842065239,7.5582,132.32,132.29,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842065645,0.05294091,132.32,132.29,8.38196327]
["bitfinex-derivatives","SOLF0:USTF0",1744842065846,0.05294091,132.32,132.3,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842066441,0.05294091,132.32,132.3,15.88959428]
["bitfinex-derivatives","SOLF0:USTF0",1744842066844,0.05294091,132.32,132.3,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842067440,0.05294091,132.32,132.31,15.88939428]
["bitfinex-derivatives","SOLF0:USTF0",1744842067740,7.5554,132.37,132.33,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1744842067941,37.19079428,132.37,132.32,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842068342,7.5561,132.36,132.32,15.88849428]
["bitfinex-derivatives","SOLF0:USTF0",1744842068939,0.05642314,132.35,132.33,0.04903155]
["bitfinex-derivatives","SOLF0:USTF0",1744842069442,0.05642314,132.35,132.33,7.60623155]
["bitfinex-derivatives","SOLF0:USTF0",1744842069744,0.05642314,132.35,132.33,0.04903155]
["bitfinex-derivatives","SOLF0:USTF0",1744842070439,0.05642314,132.35,132.33,7.60643155]
["bitfinex-derivatives","SOLF0:USTF0",1744842075353,0.05642314,132.35,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744842075655,0.05642314,132.35,132.34,15.88759428]
["bitfinex-derivatives","SOLF0:USTF0",1744842075853,0.05642314,132.35,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744842077257,0.05642314,132.35,132.33,15.93702583]
["bitfinex-derivatives","SOLF0:USTF0",1744842079957,0.05642314,132.35,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744842080150,0.05642314,132.35,132.34,15.88759428]
["bitfinex-derivatives","SOLF0:USTF0",1744842084457,0.05642314,132.35,132.33,0.04903155]
["bitfinex-derivatives","SOLF0:USTF0",1744842085060,7.5568,132.34,132.33,0.04903155]
["bitfinex-derivatives","SOLF0:USTF0",1744842085256,0.05642314,132.35,132.33,0.04903155]
["bitfinex-derivatives","SOLF0:USTF0",1744842086061,8.33079428,132.34,132.29,37.17079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842086359,37.17079428,132.33,132.28,10.30819428]
["bitfinex-derivatives","SOLF0:USTF0",1744842086658,28.84,132.33,132.3,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842086961,36.3978,132.33,132.3,15.88959428]
["bitfinex-derivatives","SOLF0:USTF0",1744842087162,36.44943195,132.33,132.31,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842087755,0.05163195,132.33,132.31,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842087958,0.05163195,132.33,132.32,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842088259,7.558,132.32,132.3,0.05452363]
["bitfinex-derivatives","SOLF0:USTF0",1744842088656,7.558,132.32,132.3,8.38531791]
["bitfinex-derivatives","SOLF0:USTF0",1744842088961,7.5586,132.31,132.3,8.38531791]
["bitfinex-derivatives","SOLF0:USTF0",1744842089155,7.5586,132.31,132.3,0.05452363]
["bitfinex-derivatives","SOLF0:USTF0",1744842089759,7.5582,132.32,132.3,0.05452363]
["bitfinex-derivatives","SOLF0:USTF0",1744842090562,7.5586,132.31,132.3,0.05452363]
["bitfinex-derivatives","SOLF0:USTF0",1744842091763,7.5583,132.32,132.3,0.05452363]
["bitfinex-derivatives","SOLF0:USTF0",1744842092658,7.5586,132.31,132.3,0.05452363]
["bitfinex-derivatives","SOLF0:USTF0",1744842093060,0.05163195,132.33,132.32,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1744842093255,0.05163195,132.33,132.32,15.88879428]
["bitfinex-derivatives","SOLF0:USTF0",1744842093461,28.84,132.39,132.32,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842093656,36.3943,132.39,132.36,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842093861,28.84,132.42,132.38,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842094058,7.5537,132.4,132.38,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842094466,7.60139397,132.4,132.38,8.38400632]
["bitfinex-derivatives","SOLF0:USTF0",1744842095268,7.554,132.39,132.38,8.38400632]
["bitfinex-derivatives","SOLF0:USTF0",1744842097673,7.554,132.39,132.38,0.05321204]
["bitfinex-derivatives","SOLF0:USTF0",1744842098571,15.88479428,132.39,132.38,0.05321204]
["bitfinex-derivatives","SOLF0:USTF0",1744842099671,8.33079428,132.39,132.32,12.34079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842099869,8.33079428,132.36,132.32,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744842100069,7.5554,132.37,132.34,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842100275,7.5554,132.37,132.34,15.88709428]
["bitfinex-derivatives","SOLF0:USTF0",1744842100776,7.5558,132.36,132.34,8.3877076]
["bitfinex-derivatives","SOLF0:USTF0",1744842101275,8.38718273,132.37,132.34,0.05691332]
["bitfinex-derivatives","SOLF0:USTF0",1744842101481,7.5563,132.35,132.34,0.05691332]
["bitfinex-derivatives","SOLF0:USTF0",1744842103577,15.88709428,132.35,132.34,0.05691332]
["bitfinex-derivatives","SOLF0:USTF0",1744842103872,15.88679428,132.36,132.34,0.05691332]
["bitfinex-derivatives","SOLF0:USTF0",1744842104075,7.556,132.36,132.34,0.05691332]
["bitfinex-derivatives","SOLF0:USTF0",1744842104577,7.5563,132.35,132.34,0.05691332]
["bitfinex-derivatives","SOLF0:USTF0",1744842106778,15.88709428,132.35,132.34,0.05691332]
["bitfinex-derivatives","SOLF0:USTF0",1744842115886,7.5563,132.35,132.34,0.05691332]
["bitfinex-derivatives","SOLF0:USTF0",1744842116387,15.88709428,132.35,132.34,0.05691332]
["bitfinex-derivatives","SOLF0:USTF0",1744842116588,7.5577,132.33,132.3,15.88959428]
["bitfinex-derivatives","SOLF0:USTF0",1744842117588,7.61427089,132.33,132.3,15.94437344]
["bitfinex-derivatives","SOLF0:USTF0",1744842118088,7.61427089,132.33,132.3,7.61357916]
["bitfinex-derivatives","SOLF0:USTF0",1744842119389,7.5582,132.32,132.3,0.05477916]
["bitfinex-derivatives","SOLF0:USTF0",1744842120286,8.33079428,132.31,132.25,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842120486,8.33079428,132.29,132.24,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842120886,8.33079428,132.29,132.23,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744842120887,28.8,132.32,132.26,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842121086,8.33079428,132.3,132.26,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842121282,8.33079428,132.29,132.25,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842121489,8.38866482,132.29,132.27,0.05502201]
["bitfinex-derivatives","SOLF0:USTF0",1744842121688,7.5603,132.28,132.27,0.05502201]
["bitfinex-derivatives","SOLF0:USTF0",1744842122492,8.33079428,132.28,132.2,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744842122688,8.33079428,132.27,132.22,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842122893,7.5621,132.25,132.23,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842123088,7.5621,132.25,132.22,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842123489,7.61507016,132.25,132.22,8.38389214]
["bitfinex-derivatives","SOLF0:USTF0",1744842123987,7.61507016,132.25,132.22,0.05309786]
["bitfinex-derivatives","SOLF0:USTF0",1744842124295,7.5627,132.24,132.22,0.05309786]
["bitfinex-derivatives","SOLF0:USTF0",1744842124990,7.5631,132.23,132.22,0.05309786]
["bitfinex-derivatives","SOLF0:USTF0",1744842125293,0.05297016,132.25,132.22,0.05309786]
["bitfinex-derivatives","SOLF0:USTF0",1744842125591,7.5631,132.23,132.22,0.05309786]
["bitfinex-derivatives","SOLF0:USTF0",1744842125889,8.38376444,132.25,132.22,0.05309786]
["bitfinex-derivatives","SOLF0:USTF0",1744842126087,8.33079428,132.24,132.22,0.05309786]
["bitfinex-derivatives","SOLF0:USTF0",1744842126298,7.5631,132.23,132.22,0.05309786]
["bitfinex-derivatives","SOLF0:USTF0",1744842126893,7.5649,132.2,132.18,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744842127195,7.5649,132.2,132.14,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744842127196,8.33079428,132.2,132.15,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842127590,8.33079428,132.19,132.14,10.37069428]
["bitfinex-derivatives","SOLF0:USTF0",1744842127892,7.61932417,132.18,132.15,0.04979636]
["bitfinex-derivatives","SOLF0:USTF0",1744842128194,0.05312417,132.18,132.15,8.38059064]
["bitfinex-derivatives","SOLF0:USTF0",1744842128487,7.61942417,132.18,132.15,0.04979636]
["bitfinex-derivatives","SOLF0:USTF0",1744842128687,15.95021845,132.18,132.15,0.04979636]
["bitfinex-derivatives","SOLF0:USTF0",1744842128993,8.33079428,132.16,132.15,0.04979636]
["bitfinex-derivatives","SOLF0:USTF0",1744842129293,7.5671,132.16,132.15,0.04979636]
["bitfinex-derivatives","SOLF0:USTF0",1744842129491,28.78,132.17,132.15,0.04979636]
["bitfinex-derivatives","SOLF0:USTF0",1744842129686,7.5671,132.16,132.15,0.04979636]
["bitfinex-derivatives","SOLF0:USTF0",1744842130789,44.67759428,132.17,132.15,0.04979636]
["bitfinex-derivatives","SOLF0:USTF0",1744842131494,36.3468,132.17,132.15,0.04979636]
["bitfinex-derivatives","SOLF0:USTF0",1744842132795,7.5671,132.16,132.13,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842132996,8.33079428,132.16,132.12,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744842133593,7.5673,132.16,132.12,19.80269428]
["bitfinex-derivatives","SOLF0:USTF0",1744842133897,0.05606576,132.15,132.13,0.05616604]
["bitfinex-derivatives","SOLF0:USTF0",1744842134194,7.62386576,132.15,132.13,0.05616604]
["bitfinex-derivatives","SOLF0:USTF0",1744842134895,0.05606576,132.15,132.13,0.05616604]
["bitfinex-derivatives","SOLF0:USTF0",1744842135297,0.05606576,132.15,132.13,7.62456604]
["bitfinex-derivatives","SOLF0:USTF0",1744842136194,15.89909428,132.14,132.13,0.05616604]
["bitfinex-derivatives","SOLF0:USTF0",1744842136697,7.5695,132.12,132.09,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842136994,8.33079428,132.14,132.09,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842137195,37.13079428,132.14,132.09,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842137395,7.5699,132.12,132.09,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842137593,8.33079428,132.13,132.08,46.71209428]
["bitfinex-derivatives","SOLF0:USTF0",1744842137793,0.05344664,132.12,132.09,0.05643294]
["bitfinex-derivatives","SOLF0:USTF0",1744842138091,7.62294664,132.12,132.09,0.05643294]
["bitfinex-derivatives","SOLF0:USTF0",1744842140093,7.62294664,132.12,132.09,7.62743294]
["bitfinex-derivatives","SOLF0:USTF0",1744842140492,0.05344664,132.12,132.09,8.38722722]
["bitfinex-derivatives","SOLF0:USTF0",1744842140697,0.05344664,132.12,132.11,15.90079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842140996,28.82,132.17,132.11,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842141195,28.82,132.17,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744842141493,28.82,132.2,132.16,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842141698,28.82,132.2,132.17,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842141899,28.87635702,132.2,132.17,0.05587209]
["bitfinex-derivatives","SOLF0:USTF0",1744842142201,36.44155702,132.2,132.17,15.95286637]
["bitfinex-derivatives","SOLF0:USTF0",1744842142393,28.87635702,132.2,132.17,15.95286637]
["bitfinex-derivatives","SOLF0:USTF0",1744842142894,28.87635702,132.2,132.17,8.38666637]
["bitfinex-derivatives","SOLF0:USTF0",1744842143100,0.05635702,132.2,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744842143400,0.05635702,132.2,132.18,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842143599,0.05635702,132.2,132.17,8.38666637]
["bitfinex-derivatives","SOLF0:USTF0",1744842143999,0.05635702,132.2,132.18,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744842144300,0.05635702,132.2,132.18,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842144500,7.62145702,132.2,132.17,7.62237209]
["bitfinex-derivatives","SOLF0:USTF0",1744842144797,7.62145702,132.2,132.17,15.95316637]
["bitfinex-derivatives","SOLF0:USTF0",1744842145198,0.05635702,132.2,132.17,8.38666637]
["bitfinex-derivatives","SOLF0:USTF0",1744842145793,28.82,132.25,132.19,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842145992,37.15079428,132.25,132.2,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842146199,7.5629,132.24,132.2,15.89519428]
["bitfinex-derivatives","SOLF0:USTF0",1744842146501,37.15079428,132.25,132.2,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842146701,44.71309428,132.25,132.22,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744842147000,0.05519872,132.25,132.23,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842147189,0.05519872,132.25,132.24,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842147391,7.56,132.29,132.24,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842147595,7.56,132.29,132.25,8.33079428]
["bitfinex-derivatives","SOLF0:USTF0",1744842147802,8.33079428,132.28,132.23,12.24559428]
["bitfinex-derivatives","SOLF0:USTF0",1744842148001,15.89189428,132.27,132.23,11.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744842148502,0.05169666,132.26,132.24,0.05631966]
["bitfinex-derivatives","SOLF0:USTF0",1744842148797,0.05169666,132.26,132.24,7.61851966]
["bitfinex-derivatives","SOLF0:USTF0",1744842150402,7.562,132.25,132.24,0.05631966]
["bitfinex-derivatives","SOLF0:USTF0",1744842152897,7.5643,132.21,132.18,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1744842153101,41.85988184,132.26,132.17,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1744842153102,41.80818518,132.23,132.17,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1744842153905,0.05522655,132.21,132.19,0.05646417]
["bitfinex-derivatives","SOLF0:USTF0",1744842154205,7.5649,132.2,132.19,0.05646417]
["bitfinex-derivatives","SOLF0:USTF0",1744842156603,7.5659,132.19,132.15,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744842157410,7.5659,132.19,132.16,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744842157707,7.61736849,132.19,132.16,7.62159436]
["bitfinex-derivatives","SOLF0:USTF0",1744842157905,0.05146849,132.19,132.17,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1744842158111,28.78,132.24,132.17,13.00818518]
["bitfinex-derivatives","SOLF0:USTF0",1744842158408,28.78,132.26,132.21,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744842158611,28.78,132.26,132.19,43.84658518]
["bitfinex-derivatives","SOLF0:USTF0",1744842158909,28.78,132.26,132.22,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744842159204,28.78,132.26,132.19,43.84658518]
["bitfinex-derivatives","SOLF0:USTF0",1744842159205,0.05230635,132.25,132.23,13.0595285]
["bitfinex-derivatives","SOLF0:USTF0",1744842159709,0.05230635,132.25,132.24,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744842164515,0.05230635,132.25,132.23,0.05134332]
["bitfinex-derivatives","SOLF0:USTF0",1744842165112,0.05230635,132.25,132.23,7.61424332]
["bitfinex-derivatives","SOLF0:USTF0",1744842165416,0.05230635,132.25,132.23,0.05134332]
["bitfinex-derivatives","SOLF0:USTF0",1744842165817,0.05230635,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744842167024,0.05230635,132.25,132.23,0.05134332]
["bitfinex-derivatives","SOLF0:USTF0",1744842167920,7.5626,132.24,132.23,0.05134332]
["bitfinex-derivatives","SOLF0:USTF0",1744842169724,7.61460635,132.25,132.23,0.05134332]
["bitfinex-derivatives","SOLF0:USTF0",1744842169917,0.05230635,132.25,132.23,0.05134332]
["bitfinex-derivatives","SOLF0:USTF0",1744842170724,7.61470635,132.25,132.23,0.05134332]
["bitfinex-derivatives","SOLF0:USTF0",1744842170919,0.05230635,132.25,132.23,0.05134332]
["bitfinex-derivatives","SOLF0:USTF0",1744842171525,7.5626,132.24,132.23,0.05134332]
["bitfinex-derivatives","SOLF0:USTF0",1744842171721,0.05230635,132.25,132.23,0.05134332]
["bitfinex-derivatives","SOLF0:USTF0",1744842172726,7.61460635,132.25,132.23,0.05134332]
["bitfinex-derivatives","SOLF0:USTF0",1744842174325,0.05230635,132.25,132.23,0.05134332]
["bitfinex-derivatives","SOLF0:USTF0",1744842175225,0.05230635,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744842176226,0.05230635,132.25,132.23,7.61414332]
["bitfinex-derivatives","SOLF0:USTF0",1744842176725,0.05230635,132.25,132.23,0.05134332]
["bitfinex-derivatives","SOLF0:USTF0",1744842176920,41.84049153,132.25,132.23,0.05134332]
["bitfinex-derivatives","SOLF0:USTF0",1744842177123,7.5639,132.22,132.19,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744842177320,41.78818518,132.25,132.21,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744842177726,28.78,132.25,132.19,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744842177928,41.78818518,132.25,132.19,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744842178133,0.05723625,132.23,132.21,0.05214387]
["bitfinex-derivatives","SOLF0:USTF0",1744842178425,7.5637,132.22,132.21,0.05214387]
["bitfinex-derivatives","SOLF0:USTF0",1744842183431,0.05723625,132.23,132.21,0.05214387]
["bitfinex-derivatives","SOLF0:USTF0",1744842183734,28.78,132.31,132.21,41.84032905]
["bitfinex-derivatives","SOLF0:USTF0",1744842183929,7.5599,132.29,132.24,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744842184233,28.78,132.31,132.24,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744842184442,28.78,132.31,132.23,13.00818518]
["bitfinex-derivatives","SOLF0:USTF0",1744842184638,7.61264948,132.28,132.26,0.05436604]
["bitfinex-derivatives","SOLF0:USTF0",1744842185535,0.05204948,132.28,132.26,0.05436604]
["bitfinex-derivatives","SOLF0:USTF0",1744842186629,0.05204948,132.28,132.26,7.61576604]
["bitfinex-derivatives","SOLF0:USTF0",1744842186935,7.61234948,132.28,132.26,7.61576604]
["bitfinex-derivatives","SOLF0:USTF0",1744842187135,0.05204948,132.28,132.26,0.05436604]
["bitfinex-derivatives","SOLF0:USTF0",1744842187831,7.61274948,132.28,132.26,0.05436604]
["bitfinex-derivatives","SOLF0:USTF0",1744842190038,0.05204948,132.28,132.26,7.61576604]
["bitfinex-derivatives","SOLF0:USTF0",1744842190334,0.05204948,132.28,132.26,0.05436604]
["bitfinex-derivatives","SOLF0:USTF0",1744842190737,7.61264948,132.28,132.26,0.05436604]
["bitfinex-derivatives","SOLF0:USTF0",1744842191537,7.5608,132.27,132.26,0.05436604]
["bitfinex-derivatives","SOLF0:USTF0",1744842191735,49.38023466,132.28,132.18,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744842191936,13.00818518,132.23,132.18,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744842192136,7.5641,132.22,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744842192437,7.5641,132.22,132.18,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744842192742,0.05696415,132.21,132.19,0.05116271]
["bitfinex-derivatives","SOLF0:USTF0",1744842193138,7.62136415,132.21,132.19,0.05116271]
["bitfinex-derivatives","SOLF0:USTF0",1744842195539,7.5649,132.2,132.19,0.05116271]
["bitfinex-derivatives","SOLF0:USTF0",1744842196539,0.05696415,132.21,132.19,0.05116271]
["bitfinex-derivatives","SOLF0:USTF0",1744842197539,0.05696415,132.21,132.19,7.61626271]
["bitfinex-derivatives","SOLF0:USTF0",1744842198844,7.62146415,132.21,132.19,0.05116271]
["bitfinex-derivatives","SOLF0:USTF0",1744842199741,0.05696415,132.21,132.19,7.61646271]
["bitfinex-derivatives","SOLF0:USTF0",1744842207146,28.76,132.26,132.19,0.05116271]
["bitfinex-derivatives","SOLF0:USTF0",1744842207351,28.76,132.26,132.2,15.03678518]
["bitfinex-derivatives","SOLF0:USTF0",1744842207552,28.76,132.26,132.22,13.00818518]
["bitfinex-derivatives","SOLF0:USTF0",1744842207746,7.5609,132.27,132.24,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744842208251,7.6115625,132.27,132.24,7.62048497]
["bitfinex-derivatives","SOLF0:USTF0",1744842208443,0.0506625,132.27,132.26,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744842208849,0.0506625,132.27,132.24,13.06617015]
["bitfinex-derivatives","SOLF0:USTF0",1744842209149,0.0506625,132.27,132.25,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744842210655,7.6118625,132.27,132.24,7.62028497]
["bitfinex-derivatives","SOLF0:USTF0",1744842211649,7.6118625,132.27,132.24,0.05798497]
["bitfinex-derivatives","SOLF0:USTF0",1744842211650,0.0506625,132.27,132.24,0.05798497]
["bitfinex-derivatives","SOLF0:USTF0",1744842211849,0.0506625,132.27,132.24,13.06617015]
["bitfinex-derivatives","SOLF0:USTF0",1744842212152,0.0506625,132.27,132.26,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744842212356,7.5587,132.31,132.26,13.00818518]
["bitfinex-derivatives","SOLF0:USTF0",1744842212654,7.5587,132.31,132.27,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1744842213152,7.5587,132.31,132.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744842213352,0.04940526,132.3,132.28,7.61362739]
["bitfinex-derivatives","SOLF0:USTF0",1744842213553,0.04940526,132.3,132.28,0.05362739]
["bitfinex-derivatives","SOLF0:USTF0",1744842214558,0.04940526,132.3,132.28,7.61362739]
["bitfinex-derivatives","SOLF0:USTF0",1744842215256,0.04940526,132.3,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744842216255,7.5577,132.33,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744842217260,0.05289042,132.32,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744842218560,0.05289042,132.32,132.3,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744842219262,0.05289042,132.32,132.29,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744842219861,0.05289042,132.32,132.28,0.05362739]
["bitfinex-derivatives","SOLF0:USTF0",1744842221161,7.61109042,132.32,132.29,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744842221463,0.05289042,132.32,132.28,0.05362739]
["bitfinex-derivatives","SOLF0:USTF0",1744842221859,7.5589,132.31,132.28,0.05362739]
["bitfinex-derivatives","SOLF0:USTF0",1744842222359,0.05289042,132.32,132.28,0.05362739]
["bitfinex-derivatives","SOLF0:USTF0",1744842223162,7.5591,132.31,132.28,0.05362739]
["bitfinex-derivatives","SOLF0:USTF0",1744842223862,7.5592,132.3,132.28,0.05362739]
["bitfinex-derivatives","SOLF0:USTF0",1744842224563,7.5597,132.29,132.28,0.05362739]
["bitfinex-derivatives","SOLF0:USTF0",1744842224753,41.74818518,132.3,132.21,41.74818518]
["bitfinex-derivatives","SOLF0:USTF0",1744842224960,41.74818518,132.3,132.21,43.84068518]
["bitfinex-derivatives","SOLF0:USTF0",1744842225866,7.5615,132.26,132.24,0.04789289]
["bitfinex-derivatives","SOLF0:USTF0",1744842229165,7.61743809,132.27,132.24,7.61019289]
["bitfinex-derivatives","SOLF0:USTF0",1744842229567,0.05643809,132.27,132.24,0.04789289]
["bitfinex-derivatives","SOLF0:USTF0",1744842229867,13.00818518,132.26,132.24,0.04789289]
["bitfinex-derivatives","SOLF0:USTF0",1744842230168,13.00818518,132.26,132.18,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744842230765,7.5629,132.24,132.18,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744842230964,13.00818518,132.26,132.18,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744842231157,13.00818518,132.26,132.21,0.05723373]
["bitfinex-derivatives","SOLF0:USTF0",1744842231362,7.5637,132.22,132.21,0.05723373]
["bitfinex-derivatives","SOLF0:USTF0",1744842231570,0.05511272,132.23,132.21,0.05723373]
["bitfinex-derivatives","SOLF0:USTF0",1744842231970,7.61861272,132.23,132.21,0.05723373]
["bitfinex-derivatives","SOLF0:USTF0",1744842233066,0.05511272,132.23,132.21,7.62113373]
["bitfinex-derivatives","SOLF0:USTF0",1744842233266,0.05511272,132.23,132.21,0.05723373]
["bitfinex-derivatives","SOLF0:USTF0",1744842233666,0.05511272,132.23,132.21,7.62123373]
["bitfinex-derivatives","SOLF0:USTF0",1744842233868,0.05511272,132.23,132.21,0.05723373]
["bitfinex-derivatives","SOLF0:USTF0",1744842235169,7.61851272,132.23,132.21,0.05723373]
["bitfinex-derivatives","SOLF0:USTF0",1744842235469,0.05511272,132.23,132.21,0.05723373]
["bitfinex-derivatives","SOLF0:USTF0",1744842235871,7.61861272,132.23,132.21,0.05723373]
["bitfinex-derivatives","SOLF0:USTF0",1744842236976,7.5637,132.22,132.21,0.05723373]
["bitfinex-derivatives","SOLF0:USTF0",1744842237773,7.61851272,132.23,132.21,0.05723373]
["bitfinex-derivatives","SOLF0:USTF0",1744842239673,7.5637,132.22,132.21,0.05723373]
["bitfinex-derivatives","SOLF0:USTF0",1744842240472,7.61851272,132.23,132.21,0.05723373]
["bitfinex-derivatives","SOLF0:USTF0",1744842240967,7.5637,132.22,132.21,0.05723373]
["bitfinex-derivatives","SOLF0:USTF0",1744842241367,0.05511272,132.23,132.21,0.05723373]
["bitfinex-derivatives","SOLF0:USTF0",1744842242470,0.05511272,132.23,132.21,41.80541891]
["bitfinex-derivatives","SOLF0:USTF0",1744842242773,0.05511272,132.23,132.22,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744842244469,28.74,132.27,132.24,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744842244872,28.74,132.27,132.22,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744842245069,28.74,132.27,132.23,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1744842245271,28.74,132.27,132.22,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744842245473,0.05421942,132.26,132.23,0.05804694]
["bitfinex-derivatives","SOLF0:USTF0",1744842245873,0.05421942,132.26,132.24,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744842246172,7.61591942,132.26,132.23,0.05804694]
["bitfinex-derivatives","SOLF0:USTF0",1744842246471,7.61591942,132.26,132.23,7.62064694]
["bitfinex-derivatives","SOLF0:USTF0",1744842246772,7.61591942,132.26,132.23,0.05804694]
["bitfinex-derivatives","SOLF0:USTF0",1744842246974,0.05421942,132.26,132.23,0.05804694]
["bitfinex-derivatives","SOLF0:USTF0",1744842247674,7.61581942,132.26,132.24,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744842248372,0.05421942,132.26,132.24,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744842250269,0.05421942,132.26,132.25,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1744842251171,0.05421942,132.26,132.24,15.88660311]
["bitfinex-derivatives","SOLF0:USTF0",1744842251975,0.05421942,132.26,132.24,8.32430311]
["bitfinex-derivatives","SOLF0:USTF0",1744842252176,7.61571942,132.26,132.23,15.94505005]
["bitfinex-derivatives","SOLF0:USTF0",1744842252378,0.05421942,132.26,132.23,15.94505005]
["bitfinex-derivatives","SOLF0:USTF0",1744842252676,0.05421942,132.26,132.23,8.38235005]
["bitfinex-derivatives","SOLF0:USTF0",1744842253177,0.05421942,132.26,132.23,15.94515005]
["bitfinex-derivatives","SOLF0:USTF0",1744842254675,7.61571942,132.26,132.23,15.94515005]
["bitfinex-derivatives","SOLF0:USTF0",1744842254976,7.61571942,132.26,132.23,8.38235005]
["bitfinex-derivatives","SOLF0:USTF0",1744842254977,0.05421942,132.26,132.23,8.38235005]
["bitfinex-derivatives","SOLF0:USTF0",1744842255277,7.5623,132.25,132.23,8.38235005]
["bitfinex-derivatives","SOLF0:USTF0",1744842256478,7.5623,132.25,132.23,15.94535005]
["bitfinex-derivatives","SOLF0:USTF0",1744842256680,7.5623,132.25,132.23,8.38235005]
["bitfinex-derivatives","SOLF0:USTF0",1744842257479,0.05421942,132.26,132.23,8.38235005]
["bitfinex-derivatives","SOLF0:USTF0",1744842257678,0.05421942,132.26,132.24,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744842258077,0.05421942,132.26,132.25,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1744842258275,0.05421942,132.26,132.25,15.88630311]
["bitfinex-derivatives","SOLF0:USTF0",1744842258675,7.56,132.29,132.26,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744842258874,7.56,132.29,132.27,8.32430311]
["bitfinex-derivatives","SOLF0:USTF0",1744842259282,7.56,132.29,132.28,8.32430311]
["bitfinex-derivatives","SOLF0:USTF0",1744842259482,7.5589,132.31,132.28,8.32430311]
["bitfinex-derivatives","SOLF0:USTF0",1744842259780,0.04761827,132.31,132.29,8.32430311]
["bitfinex-derivatives","SOLF0:USTF0",1744842259975,0.04761827,132.31,132.29,15.88400311]
["bitfinex-derivatives","SOLF0:USTF0",1744842260280,0.04761827,132.31,132.29,8.32430311]
["bitfinex-derivatives","SOLF0:USTF0",1744842261285,0.04761827,132.31,132.29,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744842263086,0.04761827,132.31,132.28,7.61767391]
["bitfinex-derivatives","SOLF0:USTF0",1744842263785,0.04761827,132.31,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744842264085,0.04761827,132.31,132.28,0.05767391]
["bitfinex-derivatives","SOLF0:USTF0",1744842264290,0.04761827,132.31,132.3,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744842264580,28.72,132.36,132.29,12.99747899]
["bitfinex-derivatives","SOLF0:USTF0",1744842264786,7.557,132.34,132.31,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744842264986,28.72,132.36,132.29,12.99747899]
["bitfinex-derivatives","SOLF0:USTF0",1744842265486,0.04930201,132.34,132.31,0.04858156]
["bitfinex-derivatives","SOLF0:USTF0",1744842266989,7.5578,132.33,132.31,0.04858156]
["bitfinex-derivatives","SOLF0:USTF0",1744842269589,7.60640201,132.34,132.31,0.04858156]
["bitfinex-derivatives","SOLF0:USTF0",1744842269787,0.04930201,132.34,132.31,0.04858156]
["bitfinex-derivatives","SOLF0:USTF0",1744842269988,7.5574,132.33,132.31,0.04858156]
["bitfinex-derivatives","SOLF0:USTF0",1744842271695,7.558,132.32,132.31,0.04858156]
["bitfinex-derivatives","SOLF0:USTF0",1744842274597,12.99747899,132.32,132.24,32.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744842274898,12.99747899,132.32,132.25,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744842275493,12.99747899,132.32,132.27,0.05741175]
["bitfinex-derivatives","SOLF0:USTF0",1744842275700,0.04766236,132.3,132.27,0.05741175]
["bitfinex-derivatives","SOLF0:USTF0",1744842276199,7.5603,132.28,132.27,0.05741175]
["bitfinex-derivatives","SOLF0:USTF0",1744842279899,0.04766236,132.3,132.27,0.05741175]
["bitfinex-derivatives","SOLF0:USTF0",1744842280394,36.2777,132.33,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744842280596,28.7,132.36,132.28,14.94877899]
["bitfinex-derivatives","SOLF0:USTF0",1744842280797,28.7,132.36,132.29,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744842281002,7.5574,132.34,132.3,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744842281204,28.7,132.36,132.32,8.3160121]
["bitfinex-derivatives","SOLF0:USTF0",1744842281497,7.5573,132.34,132.33,0.05433456]
["bitfinex-derivatives","SOLF0:USTF0",1744842284301,7.5573,132.34,132.33,62.05433456]
["bitfinex-derivatives","SOLF0:USTF0",1744842291310,7.60423105,132.35,132.33,62.05433456]
["bitfinex-derivatives","SOLF0:USTF0",1744842292610,15.8728121,132.34,132.33,62.05433456]
["bitfinex-derivatives","SOLF0:USTF0",1744842293512,8.3160121,132.34,132.28,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744842293715,8.3160121,132.29,132.25,8.3160121]
["bitfinex-derivatives","SOLF0:USTF0",1744842293918,8.3160121,132.3,132.25,8.3160121]
["bitfinex-derivatives","SOLF0:USTF0",1744842294210,8.3160121,132.3,132.26,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1744842294612,0.04968369,132.29,132.27,0.05405395]
["bitfinex-derivatives","SOLF0:USTF0",1744842294911,7.60958369,132.29,132.27,0.05405395]
["bitfinex-derivatives","SOLF0:USTF0",1744842295119,0.04968369,132.29,132.27,8.37006605]
["bitfinex-derivatives","SOLF0:USTF0",1744842295305,0.04968369,132.29,132.28,8.3160121]
["bitfinex-derivatives","SOLF0:USTF0",1744842295913,0.04968369,132.29,132.28,15.8763121]
["bitfinex-derivatives","SOLF0:USTF0",1744842296708,0.04968369,132.29,132.27,15.93066605]
["bitfinex-derivatives","SOLF0:USTF0",1744842297012,0.04968369,132.29,132.27,8.37006605]
["bitfinex-derivatives","SOLF0:USTF0",1744842297211,0.04968369,132.29,132.27,0.05405395]
["bitfinex-derivatives","SOLF0:USTF0",1744842297402,0.04968369,132.29,132.28,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744842297607,28.7,132.33,132.28,12.99968057]
["bitfinex-derivatives","SOLF0:USTF0",1744842297807,41.69968057,132.36,132.28,12.99968057]
["bitfinex-derivatives","SOLF0:USTF0",1744842298214,7.5571,132.34,132.3,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744842298614,0.05604444,132.33,132.31,0.0487639]
["bitfinex-derivatives","SOLF0:USTF0",1744842300314,7.61354444,132.33,132.31,0.0487639]
["bitfinex-derivatives","SOLF0:USTF0",1744842301417,7.558,132.32,132.31,0.0487639]
["bitfinex-derivatives","SOLF0:USTF0",1744842302117,7.61374444,132.33,132.31,0.0487639]
["bitfinex-derivatives","SOLF0:USTF0",1744842302418,0.05604444,132.33,132.31,0.0487639]
["bitfinex-derivatives","SOLF0:USTF0",1744842302614,0.05604444,132.33,132.32,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1744842303018,573.16,132.39,132.32,12.99968057]
["bitfinex-derivatives","SOLF0:USTF0",1744842303216,7.5567,132.35,132.32,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744842304118,7.61231313,132.35,132.32,9.55428626]
["bitfinex-derivatives","SOLF0:USTF0",1744842304323,0.05561313,132.35,132.32,1.99658626]
["bitfinex-derivatives","SOLF0:USTF0",1744842304618,0.05561313,132.35,132.32,43.69626683]
["bitfinex-derivatives","SOLF0:USTF0",1744842305021,0.05561313,132.35,132.33,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744842305417,0.05561313,132.35,132.32,43.69626683]
["bitfinex-derivatives","SOLF0:USTF0",1744842305923,0.05561313,132.35,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744842307616,36.2542,132.39,132.36,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744842307921,28.7,132.39,132.34,12.99968057]
["bitfinex-derivatives","SOLF0:USTF0",1744842308112,36.2542,132.39,132.34,12.99968057]
["bitfinex-derivatives","SOLF0:USTF0",1744842308316,36.2542,132.39,132.36,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744842308721,36.30949097,132.39,132.36,7.61142272]
["bitfinex-derivatives","SOLF0:USTF0",1744842310024,0.05529097,132.39,132.36,0.05602272]
["bitfinex-derivatives","SOLF0:USTF0",1744842310619,0.05529097,132.39,132.37,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744842311024,7.60939097,132.39,132.36,0.05602272]
["bitfinex-derivatives","SOLF0:USTF0",1744842311724,7.60939097,132.39,132.36,7.61142272]
["bitfinex-derivatives","SOLF0:USTF0",1744842312525,0.05529097,132.39,132.36,0.05602272]
["bitfinex-derivatives","SOLF0:USTF0",1744842312724,13.05497154,132.39,132.36,0.05602272]
["bitfinex-derivatives","SOLF0:USTF0",1744842312924,28.66,132.38,132.36,0.05602272]
["bitfinex-derivatives","SOLF0:USTF0",1744842314226,7.5551,132.37,132.36,0.05602272]
["bitfinex-derivatives","SOLF0:USTF0",1744842315928,28.66,132.38,132.36,0.05602272]
["bitfinex-derivatives","SOLF0:USTF0",1744842316123,0.05529097,132.39,132.36,0.05602272]
["bitfinex-derivatives","SOLF0:USTF0",1744842316322,0.05529097,132.39,132.36,13.05570329]
["bitfinex-derivatives","SOLF0:USTF0",1744842316526,0.05529097,132.39,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744842316728,0.05529097,132.39,132.36,0.05602272]
["bitfinex-derivatives","SOLF0:USTF0",1744842316926,7.5549,132.38,132.36,0.05602272]
["bitfinex-derivatives","SOLF0:USTF0",1744842317126,0.05529097,132.39,132.36,0.05602272]
["bitfinex-derivatives","SOLF0:USTF0",1744842317527,7.555,132.38,132.36,0.05602272]
["bitfinex-derivatives","SOLF0:USTF0",1744842317830,0.05529097,132.39,132.36,0.05602272]
["bitfinex-derivatives","SOLF0:USTF0",1744842319127,0.05529097,132.39,132.36,13.05570329]
["bitfinex-derivatives","SOLF0:USTF0",1744842320229,0.05529097,132.39,132.37,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744842324932,0.05529097,132.39,132.38,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744842325132,28.66,132.41,132.38,15.86049952]
["bitfinex-derivatives","SOLF0:USTF0",1744842325337,36.96589952,132.44,132.39,8.30589952]
["bitfinex-derivatives","SOLF0:USTF0",1744842325540,7.5532,132.41,132.38,15.86049952]
["bitfinex-derivatives","SOLF0:USTF0",1744842326336,7.61127775,132.41,132.38,15.91113836]
["bitfinex-derivatives","SOLF0:USTF0",1744842326934,0.05807775,132.41,132.39,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744842328542,0.05807775,132.41,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744842328841,28.66,132.48,132.4,8.30589952]
["bitfinex-derivatives","SOLF0:USTF0",1744842329040,28.66,132.48,132.44,8.30589952]
["bitfinex-derivatives","SOLF0:USTF0",1744842329242,36.96589952,132.48,132.43,8.30589952]
["bitfinex-derivatives","SOLF0:USTF0",1744842329439,8.30589952,132.45,132.4,8.30589952]
["bitfinex-derivatives","SOLF0:USTF0",1744842329741,7.60969967,132.44,132.41,0.05038451]
["bitfinex-derivatives","SOLF0:USTF0",1744842329934,7.60969967,132.44,132.41,8.35628403]
["bitfinex-derivatives","SOLF0:USTF0",1744842330541,7.60969967,132.44,132.42,8.30589952]
["bitfinex-derivatives","SOLF0:USTF0",1744842330741,0.05809967,132.44,132.42,8.30589952]
["bitfinex-derivatives","SOLF0:USTF0",1744842331342,7.60929967,132.44,132.42,8.30589952]
["bitfinex-derivatives","SOLF0:USTF0",1744842332239,0.05809967,132.44,132.42,8.30589952]
["bitfinex-derivatives","SOLF0:USTF0",1744842332542,0.05809967,132.44,132.43,8.30589952]
["bitfinex-derivatives","SOLF0:USTF0",1744842332837,0.05809967,132.44,132.43,15.85759952]
["bitfinex-derivatives","SOLF0:USTF0",1744842333142,28.66,132.48,132.43,8.30589952]
["bitfinex-derivatives","SOLF0:USTF0",1744842333443,28.66,132.48,132.45,8.30589952]
["bitfinex-derivatives","SOLF0:USTF0",1744842333645,36.2093,132.48,132.45,8.30589952]
["bitfinex-derivatives","SOLF0:USTF0",1744842334045,36.26152754,132.48,132.45,8.35457266]
["bitfinex-derivatives","SOLF0:USTF0",1744842334539,7.60152754,132.48,132.45,8.35457266]
["bitfinex-derivatives","SOLF0:USTF0",1744842334744,7.5495,132.47,132.45,8.35457266]
["bitfinex-derivatives","SOLF0:USTF0",1744842335542,0.05222754,132.48,132.45,8.35457266]
["bitfinex-derivatives","SOLF0:USTF0",1744842336047,0.05222754,132.48,132.45,15.90477266]
["bitfinex-derivatives","SOLF0:USTF0",1744842336247,0.05222754,132.48,132.45,8.35457266]
["bitfinex-derivatives","SOLF0:USTF0",1744842336550,0.05222754,132.48,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744842336849,7.60112754,132.48,132.45,8.35457266]
["bitfinex-derivatives","SOLF0:USTF0",1744842337051,0.05222754,132.48,132.45,0.04867314]
["bitfinex-derivatives","SOLF0:USTF0",1744842337841,0.05222754,132.48,132.46,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744842338045,0.05222754,132.48,132.46,8.30589952]
["bitfinex-derivatives","SOLF0:USTF0",1744842338441,0.05222754,132.48,132.46,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744842339354,7.60122754,132.48,132.45,7.59907314]
["bitfinex-derivatives","SOLF0:USTF0",1744842340254,0.05222754,132.48,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744842340550,0.05222754,132.48,132.45,0.04867314]
["bitfinex-derivatives","SOLF0:USTF0",1744842340752,7.60142754,132.48,132.45,0.04867314]
["bitfinex-derivatives","SOLF0:USTF0",1744842341151,7.60142754,132.48,132.45,7.59887314]
["bitfinex-derivatives","SOLF0:USTF0",1744842341353,7.5495,132.47,132.45,0.04867314]
["bitfinex-derivatives","SOLF0:USTF0",1744842341852,0.05222754,132.48,132.45,0.04867314]
["bitfinex-derivatives","SOLF0:USTF0",1744842342054,7.60132754,132.48,132.45,0.04867314]
["bitfinex-derivatives","SOLF0:USTF0",1744842342354,7.60132754,132.48,132.45,7.59907314]
["bitfinex-derivatives","SOLF0:USTF0",1744842343155,0.05222754,132.48,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744842345754,7.60122754,132.48,132.45,15.90487266]
["bitfinex-derivatives","SOLF0:USTF0",1744842348157,0.05222754,132.48,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744842348663,7.60112754,132.48,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744842349163,0.05222754,132.48,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744842350165,7.60112754,132.48,132.45,8.35457266]
["bitfinex-derivatives","SOLF0:USTF0",1744842350363,8.30589952,132.46,132.45,0.04867314]
["bitfinex-derivatives","SOLF0:USTF0",1744842350560,8.30589952,132.46,132.38,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744842350760,8.30589952,132.41,132.38,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744842351066,8.30589952,132.43,132.38,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744842351462,0.05819581,132.42,132.39,7.60203291]
["bitfinex-derivatives","SOLF0:USTF0",1744842351666,8.36409533,132.42,132.39,0.04833291]
["bitfinex-derivatives","SOLF0:USTF0",1744842351967,7.5533,132.41,132.39,0.04833291]
["bitfinex-derivatives","SOLF0:USTF0",1744842352464,7.5534,132.4,132.39,0.04833291]
["bitfinex-derivatives","SOLF0:USTF0",1744842353664,7.61059581,132.42,132.39,0.04833291]
["bitfinex-derivatives","SOLF0:USTF0",1744842353864,0.05819581,132.42,132.39,0.04833291]
["bitfinex-derivatives","SOLF0:USTF0",1744842354268,7.5534,132.4,132.39,0.04833291]
["bitfinex-derivatives","SOLF0:USTF0",1744842360376,28.64,132.41,132.39,0.04833291]
["bitfinex-derivatives","SOLF0:USTF0",1744842360675,0.05819581,132.42,132.39,8.35423243]
["bitfinex-derivatives","SOLF0:USTF0",1744842360972,7.5532,132.41,132.39,0.04833291]
["bitfinex-derivatives","SOLF0:USTF0",1744842361272,0.05819581,132.42,132.39,0.04833291]
["bitfinex-derivatives","SOLF0:USTF0",1744842361671,7.61079581,132.42,132.39,7.60193291]
["bitfinex-derivatives","SOLF0:USTF0",1744842362068,0.05819581,132.42,132.39,7.60193291]
["bitfinex-derivatives","SOLF0:USTF0",1744842362269,8.36409533,132.42,132.39,0.04833291]
["bitfinex-derivatives","SOLF0:USTF0",1744842362672,7.5531,132.41,132.39,0.04833291]
["bitfinex-derivatives","SOLF0:USTF0",1744842363373,0.05819581,132.42,132.4,8.30589952]
["bitfinex-derivatives","SOLF0:USTF0",1744842363674,28.64,132.47,132.41,8.30589952]
["bitfinex-derivatives","SOLF0:USTF0",1744842363869,36.94589952,132.47,132.43,8.30589952]
["bitfinex-derivatives","SOLF0:USTF0",1744842364069,36.94589952,132.47,132.42,8.30589952]
["bitfinex-derivatives","SOLF0:USTF0",1744842364278,28.64,132.47,132.44,8.30589952]
["bitfinex-derivatives","SOLF0:USTF0",1744842364573,0.1114,132.52,132.45,8.30589952]
["bitfinex-derivatives","SOLF0:USTF0",1744842364574,36.94589952,132.5,132.45,8.30589952]
["bitfinex-derivatives","SOLF0:USTF0",1744842364772,8.35897033,132.49,132.46,0.05049174]
["bitfinex-derivatives","SOLF0:USTF0",1744842365368,7.5489,132.48,132.46,0.05049174]
["bitfinex-derivatives","SOLF0:USTF0",1744842365572,8.35897033,132.49,132.46,0.05049174]
["bitfinex-derivatives","SOLF0:USTF0",1744842365773,8.30589952,132.48,132.46,0.05049174]
["bitfinex-derivatives","SOLF0:USTF0",1744842366871,7.5494,132.47,132.46,0.05049174]
["bitfinex-derivatives","SOLF0:USTF0",1744842367975,36.1894,132.47,132.46,0.05049174]
["bitfinex-derivatives","SOLF0:USTF0",1744842371378,44.49529952,132.47,132.46,0.05049174]
["bitfinex-derivatives","SOLF0:USTF0",1744842371974,36.1894,132.47,132.46,0.05049174]
["bitfinex-derivatives","SOLF0:USTF0",1744842372279,7.5494,132.47,132.46,0.05049174]
["bitfinex-derivatives","SOLF0:USTF0",1744842372882,15.85529952,132.47,132.46,0.05049174]
["bitfinex-derivatives","SOLF0:USTF0",1744842373576,44.47529952,132.47,132.46,0.05049174]
["bitfinex-derivatives","SOLF0:USTF0",1744842376276,0.05307081,132.49,132.44,8.30589952]
["bitfinex-derivatives","SOLF0:USTF0",1744842376478,36.92589952,132.5,132.45,8.30589952]
["bitfinex-derivatives","SOLF0:USTF0",1744842376677,7.5498,132.47,132.44,15.85649952]
["bitfinex-derivatives","SOLF0:USTF0",1744842376981,8.30589952,132.47,132.43,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744842377179,7.60628199,132.46,132.44,0.05485008]
["bitfinex-derivatives","SOLF0:USTF0",1744842377885,7.5506,132.45,132.44,0.05485008]
["bitfinex-derivatives","SOLF0:USTF0",1744842378685,7.60648199,132.46,132.44,0.05485008]
["bitfinex-derivatives","SOLF0:USTF0",1744842381988,7.5506,132.45,132.44,0.05485008]
["bitfinex-derivatives","SOLF0:USTF0",1744842382582,0.05618199,132.46,132.44,0.05485008]
["bitfinex-derivatives","SOLF0:USTF0",1744842383190,7.60648199,132.46,132.44,0.05485008]
["bitfinex-derivatives","SOLF0:USTF0",1744842383888,15.85649952,132.45,132.44,0.05485008]
["bitfinex-derivatives","SOLF0:USTF0",1744842384991,15.91228151,132.46,132.44,0.05485008]
["bitfinex-derivatives","SOLF0:USTF0",1744842385687,7.5506,132.45,132.44,0.05485008]
["bitfinex-derivatives","SOLF0:USTF0",1744842386190,8.36208151,132.46,132.44,0.05485008]
["bitfinex-derivatives","SOLF0:USTF0",1744842386191,7.60658199,132.46,132.44,0.05485008]
["bitfinex-derivatives","SOLF0:USTF0",1744842386390,0.05618199,132.46,132.44,0.05485008]
["bitfinex-derivatives","SOLF0:USTF0",1744842386591,8.36208151,132.46,132.44,0.05485008]
["bitfinex-derivatives","SOLF0:USTF0",1744842386795,15.85649952,132.45,132.44,0.05485008]
["bitfinex-derivatives","SOLF0:USTF0",1744842388995,7.5506,132.45,132.44,0.05485008]
["bitfinex-derivatives","SOLF0:USTF0",1744842389194,15.85649952,132.45,132.44,0.05485008]
["bitfinex-derivatives","SOLF0:USTF0",1744842395303,7.5526,132.42,132.4,10.37459952]
["bitfinex-derivatives","SOLF0:USTF0",1744842395503,7.5526,132.42,132.4,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744842395901,7.5535,132.4,132.38,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744842396501,7.60620874,132.4,132.38,4.02191861]
["bitfinex-derivatives","SOLF0:USTF0",1744842398106,7.60620874,132.4,132.38,11.57641861]
["bitfinex-derivatives","SOLF0:USTF0",1744842398305,0.05270874,132.4,132.38,11.57641861]
["bitfinex-derivatives","SOLF0:USTF0",1744842398506,8.30589952,132.43,132.39,8.30589952]
["bitfinex-derivatives","SOLF0:USTF0",1744842398706,8.30589952,132.43,132.39,15.85959952]
["bitfinex-derivatives","SOLF0:USTF0",1744842399111,8.30589952,132.43,132.39,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744842399609,7.60320519,132.42,132.39,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744842401304,7.5531,132.41,132.38,11.57621861]
["bitfinex-derivatives","SOLF0:USTF0",1744842403209,7.5535,132.4,132.38,4.02191861]
["bitfinex-derivatives","SOLF0:USTF0",1744842404310,15.85909952,132.41,132.38,11.57621861]
["bitfinex-derivatives","SOLF0:USTF0",1744842405207,7.5534,132.4,132.38,11.57621861]
["bitfinex-derivatives","SOLF0:USTF0",1744842406812,7.554,132.39,132.38,0.04961861]
["bitfinex-derivatives","SOLF0:USTF0",1744842407008,15.85989952,132.39,132.38,0.04961861]
["bitfinex-derivatives","SOLF0:USTF0",1744842408810,8.30589952,132.39,132.38,0.04961861]
["bitfinex-derivatives","SOLF0:USTF0",1744842409014,7.5535,132.4,132.38,0.04961861]
["bitfinex-derivatives","SOLF0:USTF0",1744842409411,44.47899952,132.41,132.38,0.04961861]
["bitfinex-derivatives","SOLF0:USTF0",1744842409613,36.1731,132.41,132.38,7.60391861]
["bitfinex-derivatives","SOLF0:USTF0",1744842409810,28.62,132.41,132.38,0.04961861]
["bitfinex-derivatives","SOLF0:USTF0",1744842410014,7.554,132.39,132.38,0.04961861]
["bitfinex-derivatives","SOLF0:USTF0",1744842410311,15.85989952,132.39,132.38,0.04961861]
["bitfinex-derivatives","SOLF0:USTF0",1744842414214,15.85989952,132.39,132.38,1.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744842414418,15.86589952,132.39,132.28,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744842414618,8.30589952,132.3,132.28,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744842415315,8.30589952,132.29,132.28,0.04769662]
["bitfinex-derivatives","SOLF0:USTF0",1744842415507,15.86559952,132.29,132.28,0.04769662]
["bitfinex-derivatives","SOLF0:USTF0",1744842417117,7.5597,132.29,132.28,0.04769662]
["bitfinex-derivatives","SOLF0:USTF0",1744842419817,20.56637237,132.29,132.28,9.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744842420022,7.5617,132.26,132.23,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744842420322,28.62,132.27,132.23,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744842420620,36.181,132.27,132.23,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744842421122,0.0574561,132.26,132.24,0.04942613]
["bitfinex-derivatives","SOLF0:USTF0",1744842421320,7.6192561,132.26,132.24,0.04942613]
["bitfinex-derivatives","SOLF0:USTF0",1744842422022,0.0574561,132.26,132.24,0.04942613]
["bitfinex-derivatives","SOLF0:USTF0",1744842422612,0.0574561,132.26,132.24,7.61172613]
["bitfinex-derivatives","SOLF0:USTF0",1744842422913,0.0574561,132.26,132.24,0.04942613]
["bitfinex-derivatives","SOLF0:USTF0",1744842423323,0.0574561,132.26,132.24,7.61152613]
["bitfinex-derivatives","SOLF0:USTF0",1744842425426,0.0574561,132.26,132.25,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1744842425626,0.0574561,132.26,132.24,0.04942613]
["bitfinex-derivatives","SOLF0:USTF0",1744842427724,0.0574561,132.26,132.25,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1744842428129,28.64,132.3,132.24,0.04942613]
["bitfinex-derivatives","SOLF0:USTF0",1744842428326,36.1993,132.3,132.27,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744842428526,28.64,132.3,132.24,41.64667237]
["bitfinex-derivatives","SOLF0:USTF0",1744842428824,572.7,132.33,132.24,41.64667237]
["bitfinex-derivatives","SOLF0:USTF0",1744842429030,7.5588,132.31,132.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744842429230,7.61557109,132.31,132.28,7.6153683]
["bitfinex-derivatives","SOLF0:USTF0",1744842429721,7.5593,132.3,132.28,0.0553683]
["bitfinex-derivatives","SOLF0:USTF0",1744842430329,7.61557109,132.31,132.28,7.6154683]
["bitfinex-derivatives","SOLF0:USTF0",1744842430929,7.61557109,132.31,132.28,0.0553683]
["bitfinex-derivatives","SOLF0:USTF0",1744842431527,7.61557109,132.31,132.28,7.6152683]
["bitfinex-derivatives","SOLF0:USTF0",1744842432928,7.5592,132.3,132.28,0.0553683]
["bitfinex-derivatives","SOLF0:USTF0",1744842433327,0.05677109,132.31,132.28,0.0553683]
["bitfinex-derivatives","SOLF0:USTF0",1744842435033,7.5594,132.3,132.28,0.0553683]
["bitfinex-derivatives","SOLF0:USTF0",1744842436531,7.61557109,132.31,132.28,7.6155683]
["bitfinex-derivatives","SOLF0:USTF0",1744842437134,15.93698077,132.31,132.28,7.6155683]
["bitfinex-derivatives","SOLF0:USTF0",1744842437835,15.93698077,132.31,132.28,0.0553683]
["bitfinex-derivatives","SOLF0:USTF0",1744842438930,7.5592,132.3,132.28,0.0553683]
["bitfinex-derivatives","SOLF0:USTF0",1744842442533,15.93698077,132.31,132.28,7.6155683]
["bitfinex-derivatives","SOLF0:USTF0",1744842442737,8.37818077,132.31,132.28,0.0553683]
["bitfinex-derivatives","SOLF0:USTF0",1744842443137,15.93678077,132.31,132.28,7.6153683]
["bitfinex-derivatives","SOLF0:USTF0",1744842444341,8.32140968,132.29,132.28,0.0553683]
["bitfinex-derivatives","SOLF0:USTF0",1744842445342,8.32140968,132.3,132.28,0.0553683]
["bitfinex-derivatives","SOLF0:USTF0",1744842446139,15.88100968,132.3,132.28,0.0553683]
["bitfinex-derivatives","SOLF0:USTF0",1744842447243,15.88110968,132.29,132.28,0.0553683]
["bitfinex-derivatives","SOLF0:USTF0",1744842448152,44.50110968,132.29,132.28,0.0553683]
["bitfinex-derivatives","SOLF0:USTF0",1744842449647,7.5618,132.26,132.23,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744842449846,15.88320968,132.26,132.23,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744842450046,8.32140968,132.26,132.23,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744842450343,15.88300968,132.26,132.21,36.94140968]
["bitfinex-derivatives","SOLF0:USTF0",1744842450536,8.32140968,132.25,132.21,36.94140968]
["bitfinex-derivatives","SOLF0:USTF0",1744842450741,8.37917901,132.25,132.23,0.04779382]
["bitfinex-derivatives","SOLF0:USTF0",1744842451443,7.5626,132.24,132.23,0.04779382]
["bitfinex-derivatives","SOLF0:USTF0",1744842451649,8.32140968,132.24,132.19,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744842451843,8.32140968,132.23,132.19,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744842452146,15.88430968,132.24,132.2,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744842452746,0.05746557,132.23,132.21,0.0531499]
["bitfinex-derivatives","SOLF0:USTF0",1744842453749,8.37887525,132.23,132.21,0.0531499]
["bitfinex-derivatives","SOLF0:USTF0",1744842454144,7.5637,132.22,132.21,0.0531499]
["bitfinex-derivatives","SOLF0:USTF0",1744842454345,0.05746557,132.23,132.21,0.0531499]
["bitfinex-derivatives","SOLF0:USTF0",1744842454748,0.05746557,132.23,132.21,7.6174499]
["bitfinex-derivatives","SOLF0:USTF0",1744842455347,0.05746557,132.23,132.21,0.0531499]
["bitfinex-derivatives","SOLF0:USTF0",1744842455950,0.05746557,132.23,132.22,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744842456145,0.05746557,132.23,132.21,8.37455958]
["bitfinex-derivatives","SOLF0:USTF0",1744842457048,0.05746557,132.23,132.21,0.0531499]
["bitfinex-derivatives","SOLF0:USTF0",1744842457245,8.37887525,132.23,132.21,0.0531499]
["bitfinex-derivatives","SOLF0:USTF0",1744842457753,7.62086557,132.23,132.21,0.0531499]
["bitfinex-derivatives","SOLF0:USTF0",1744842459853,7.5637,132.22,132.21,0.0531499]
["bitfinex-derivatives","SOLF0:USTF0",1744842461652,7.62086557,132.23,132.21,0.0531499]
["bitfinex-derivatives","SOLF0:USTF0",1744842463854,0.05746557,132.23,132.21,8.37455958]
["bitfinex-derivatives","SOLF0:USTF0",1744842464055,8.32140968,132.27,132.22,8.32140968]
["bitfinex-derivatives","SOLF0:USTF0",1744842464256,8.32140968,132.27,132.22,10.34060968]
["bitfinex-derivatives","SOLF0:USTF0",1744842464554,7.5617,132.26,132.23,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1744842465152,0.05553016,132.26,132.24,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744842465357,0.05553016,132.26,132.24,15.88390968]
["bitfinex-derivatives","SOLF0:USTF0",1744842470862,0.05553016,132.26,132.24,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744842474862,7.61703016,132.26,132.24,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744842477666,8.37693984,132.26,132.23,0.04797016]
["bitfinex-derivatives","SOLF0:USTF0",1744842477964,8.32140968,132.25,132.23,0.04797016]
["bitfinex-derivatives","SOLF0:USTF0",1744842478463,7.5626,132.24,132.23,0.04797016]
["bitfinex-derivatives","SOLF0:USTF0",1744842478665,8.32140968,132.24,132.18,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1744842478864,8.32140968,132.2,132.17,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1744842479068,3.3144,132.27,132.16,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744842479069,8.32140968,132.19,132.16,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744842479268,8.32140968,132.19,132.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744842479473,8.32140968,132.19,132.14,8.32140968]
["bitfinex-derivatives","SOLF0:USTF0",1744842479768,7.61635489,132.18,132.15,7.62085353]
["bitfinex-derivatives","SOLF0:USTF0",1744842480569,0.05005489,132.18,132.15,8.37486321]
["bitfinex-derivatives","SOLF0:USTF0",1744842481171,0.05005489,132.18,132.16,8.32140968]
["bitfinex-derivatives","SOLF0:USTF0",1744842481375,0.05005489,132.18,132.17,8.32140968]
["bitfinex-derivatives","SOLF0:USTF0",1744842481767,0.05005489,132.18,132.17,15.88800968]
["bitfinex-derivatives","SOLF0:USTF0",1744842482073,28.6,132.21,132.17,8.32140968]
["bitfinex-derivatives","SOLF0:USTF0",1744842482275,36.1646,132.21,132.17,8.32140968]
["bitfinex-derivatives","SOLF0:USTF0",1744842482473,28.6,132.21,132.17,8.32140968]
["bitfinex-derivatives","SOLF0:USTF0",1744842482672,36.92140968,132.21,132.17,8.32140968]
["bitfinex-derivatives","SOLF0:USTF0",1744842482969,7.5655,132.19,132.18,0.0505546]
["bitfinex-derivatives","SOLF0:USTF0",1744842483375,15.88690968,132.19,132.18,0.0505546]
["bitfinex-derivatives","SOLF0:USTF0",1744842484679,7.5655,132.19,132.18,0.0505546]
["bitfinex-derivatives","SOLF0:USTF0",1744842484978,0.0550447,132.2,132.18,8.37196428]
["bitfinex-derivatives","SOLF0:USTF0",1744842485175,0.0550447,132.2,132.18,7.6162546]
["bitfinex-derivatives","SOLF0:USTF0",1744842485475,7.6199447,132.2,132.18,0.0505546]
["bitfinex-derivatives","SOLF0:USTF0",1744842486376,15.88680968,132.19,132.18,0.0505546]
["bitfinex-derivatives","SOLF0:USTF0",1744842488876,7.5654,132.19,132.18,0.0505546]
["bitfinex-derivatives","SOLF0:USTF0",1744842490179,15.88680968,132.19,132.18,0.0505546]
["bitfinex-derivatives","SOLF0:USTF0",1744842490880,7.5654,132.19,132.18,0.0505546]
["bitfinex-derivatives","SOLF0:USTF0",1744842491282,15.94165438,132.2,132.18,0.0505546]
["bitfinex-derivatives","SOLF0:USTF0",1744842491482,0.0550447,132.2,132.18,8.37196428]
["bitfinex-derivatives","SOLF0:USTF0",1744842491982,0.0550447,132.2,132.18,7.6162546]
["bitfinex-derivatives","SOLF0:USTF0",1744842492181,0.0550447,132.2,132.18,15.93766428]
["bitfinex-derivatives","SOLF0:USTF0",1744842494382,7.6199447,132.2,132.18,15.93766428]
["bitfinex-derivatives","SOLF0:USTF0",1744842494583,7.6199447,132.2,132.18,8.37196428]
["bitfinex-derivatives","SOLF0:USTF0",1744842494783,0.0550447,132.2,132.18,8.37196428]
["bitfinex-derivatives","SOLF0:USTF0",1744842495579,0.0550447,132.2,132.19,15.88680968]
["bitfinex-derivatives","SOLF0:USTF0",1744842498487,544.46,132.25,132.22,8.32140968]
["bitfinex-derivatives","SOLF0:USTF0",1744842498683,28.6,132.26,132.22,8.32140968]
["bitfinex-derivatives","SOLF0:USTF0",1744842498882,7.5623,132.25,132.22,8.32140968]
["bitfinex-derivatives","SOLF0:USTF0",1744842499286,7.5623,132.25,132.22,15.88480968]
["bitfinex-derivatives","SOLF0:USTF0",1744842499588,7.6116465,132.25,132.22,15.93388338]
["bitfinex-derivatives","SOLF0:USTF0",1744842503693,0.0493465,132.25,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744842503996,0.0493465,132.25,132.22,8.37048338]
["bitfinex-derivatives","SOLF0:USTF0",1744842504397,7.6114465,132.25,132.22,15.93388338]
["bitfinex-derivatives","SOLF0:USTF0",1744842505000,7.6114465,132.25,132.22,8.37048338]
["bitfinex-derivatives","SOLF0:USTF0",1744842506291,7.6114465,132.25,132.22,0.0490737]
["bitfinex-derivatives","SOLF0:USTF0",1744842506500,15.88400968,132.24,132.22,0.0490737]
["bitfinex-derivatives","SOLF0:USTF0",1744842506697,8.32140968,132.24,132.22,0.0490737]
["bitfinex-derivatives","SOLF0:USTF0",1744842507299,8.37075618,132.25,132.22,0.0490737]
["bitfinex-derivatives","SOLF0:USTF0",1744842507800,7.5628,132.24,132.22,0.0490737]
["bitfinex-derivatives","SOLF0:USTF0",1744842512809,7.5631,132.23,132.22,0.0490737]
["bitfinex-derivatives","SOLF0:USTF0",1744842514610,7.5649,132.2,132.16,10.28510968]
["bitfinex-derivatives","SOLF0:USTF0",1744842514909,8.32140968,132.2,132.16,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744842515109,7.5657,132.19,132.16,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744842515309,8.32140968,132.19,132.16,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744842515708,8.37134021,132.19,132.16,7.62487212]
["bitfinex-derivatives","SOLF0:USTF0",1744842516013,7.566,132.18,132.16,0.05807212]
["bitfinex-derivatives","SOLF0:USTF0",1744842516205,8.32140968,132.18,132.16,0.05807212]
["bitfinex-derivatives","SOLF0:USTF0",1744842516405,8.32140968,132.17,132.16,0.05807212]
["bitfinex-derivatives","SOLF0:USTF0",1744842516706,7.5666,132.17,132.16,0.05807212]
["bitfinex-derivatives","SOLF0:USTF0",1744842518500,7.5662,132.18,132.16,0.05807212]
["bitfinex-derivatives","SOLF0:USTF0",1744842519211,7.5666,132.17,132.16,0.05807212]
["bitfinex-derivatives","SOLF0:USTF0",1744842521013,7.568,132.15,132.12,8.32140968]
["bitfinex-derivatives","SOLF0:USTF0",1744842521712,7.568,132.15,132.12,15.89050968]
["bitfinex-derivatives","SOLF0:USTF0",1744842521912,7.5685,132.14,132.12,0.05572616]
["bitfinex-derivatives","SOLF0:USTF0",1744842523015,7.5685,132.14,132.12,7.62512616]
["bitfinex-derivatives","SOLF0:USTF0",1744842525615,7.5689,132.13,132.12,0.05572616]
["bitfinex-derivatives","SOLF0:USTF0",1744842525810,15.89030968,132.13,132.12,0.05572616]
["bitfinex-derivatives","SOLF0:USTF0",1744842526005,8.32140968,132.13,132.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744842526216,8.32140968,132.11,132.06,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1744842526405,8.32140968,132.11,132.06,10.28100968]
["bitfinex-derivatives","SOLF0:USTF0",1744842526606,7.5715,132.09,132.06,17.85360968]
["bitfinex-derivatives","SOLF0:USTF0",1744842527115,7.62457608,132.09,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744842527317,7.5718,132.08,132.06,2.01402017]
["bitfinex-derivatives","SOLF0:USTF0",1744842527516,7.5718,132.08,132.06,0.05442017]
["bitfinex-derivatives","SOLF0:USTF0",1744842529515,36.95448576,132.09,132.06,0.05442017]
["bitfinex-derivatives","SOLF0:USTF0",1744842529516,44.52588576,132.09,132.06,0.05442017]
["bitfinex-derivatives","SOLF0:USTF0",1744842530313,44.52588576,132.09,132.06,7.62732017]
["bitfinex-derivatives","SOLF0:USTF0",1744842533218,7.572,132.08,132.06,0.05442017]
["bitfinex-derivatives","SOLF0:USTF0",1744842534614,36.95448576,132.09,132.06,0.05442017]
["bitfinex-derivatives","SOLF0:USTF0",1744842534821,15.89370968,132.07,132.06,0.05442017]
["bitfinex-derivatives","SOLF0:USTF0",1744842536226,8.32140968,132.07,132.01,17.84470968]
["bitfinex-derivatives","SOLF0:USTF0",1744842536519,8.32140968,132.05,132.01,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744842536720,8.32140968,132.04,132.01,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744842536915,15.89570968,132.04,132.01,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744842537113,8.32140968,132.02,131.98,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744842537315,0.05522067,132.01,131.99,0.04784644]
["bitfinex-derivatives","SOLF0:USTF0",1744842537718,0.05522067,132.01,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744842537920,8.32140968,132.06,132.0,8.32140968]
["bitfinex-derivatives","SOLF0:USTF0",1744842538221,36.92140968,132.06,132.02,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744842538422,7.5738,132.05,132.02,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744842538821,36.92140968,132.06,132.02,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744842539015,8.37854583,132.05,132.03,0.05569925]
["bitfinex-derivatives","SOLF0:USTF0",1744842539320,8.32140968,132.04,132.03,9.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744842539521,15.89540968,132.04,132.03,9.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744842541820,7.63083615,132.05,132.03,9.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744842542025,0.05713615,132.05,132.03,9.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744842544127,0.05713615,132.05,132.03,7.57439925]
["bitfinex-derivatives","SOLF0:USTF0",1744842544626,0.05713615,132.05,132.03,9.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744842546126,7.63093615,132.05,132.03,9.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744842546326,0.05713615,132.05,132.03,9.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744842546727,7.574,132.04,132.03,9.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744842548326,7.63083615,132.05,132.03,9.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744842549127,0.05713615,132.05,132.03,9.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744842549826,0.05713615,132.05,132.03,7.57429925]
["bitfinex-derivatives","SOLF0:USTF0",1744842550029,0.05713615,132.05,132.03,9.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744842550329,7.63083615,132.05,132.03,9.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744842551130,0.05713615,132.05,132.03,7.57439925]
["bitfinex-derivatives","SOLF0:USTF0",1744842551428,0.05713615,132.05,132.03,9.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744842551827,7.572,132.08,132.03,2.09899925]
["bitfinex-derivatives","SOLF0:USTF0",1744842552026,28.6,132.1,132.03,2.09899925]
["bitfinex-derivatives","SOLF0:USTF0",1744842552321,7.5721,132.08,132.05,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744842552528,28.6,132.1,132.03,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744842552725,0.05679801,132.08,132.05,0.05287455]
["bitfinex-derivatives","SOLF0:USTF0",1744842553930,7.5729,132.06,132.05,0.05287455]
["bitfinex-derivatives","SOLF0:USTF0",1744842557329,36.1725,132.07,132.05,0.05287455]
["bitfinex-derivatives","SOLF0:USTF0",1744842557529,28.6,132.07,132.05,0.05287455]
["bitfinex-derivatives","SOLF0:USTF0",1744842558128,0.05679801,132.08,132.05,0.05287455]
["bitfinex-derivatives","SOLF0:USTF0",1744842559231,7.5726,132.07,132.05,0.05287455]
["bitfinex-derivatives","SOLF0:USTF0",1744842559833,7.5723,132.07,132.05,0.05287455]
["bitfinex-derivatives","SOLF0:USTF0",1744842563632,0.05679801,132.08,132.05,0.05287455]
["bitfinex-derivatives","SOLF0:USTF0",1744842564233,7.62879801,132.08,132.05,7.62597455]
["bitfinex-derivatives","SOLF0:USTF0",1744842566334,7.5724,132.07,132.05,7.62597455]
["bitfinex-derivatives","SOLF0:USTF0",1744842567737,7.5724,132.07,132.05,0.05287455]
["bitfinex-derivatives","SOLF0:USTF0",1744842567934,7.62879801,132.08,132.05,0.05287455]
["bitfinex-derivatives","SOLF0:USTF0",1744842568538,7.62879801,132.08,132.05,7.62617455]
["bitfinex-derivatives","SOLF0:USTF0",1744842568941,7.5725,132.07,132.05,0.05287455]
["bitfinex-derivatives","SOLF0:USTF0",1744842570832,7.5729,132.06,132.05,0.05287455]
["bitfinex-derivatives","SOLF0:USTF0",1744842573252,8.40550044,132.08,132.05,0.05287455]
["bitfinex-derivatives","SOLF0:USTF0",1744842573748,0.05679801,132.08,132.05,0.05287455]
["bitfinex-derivatives","SOLF0:USTF0",1744842573950,7.5723,132.07,132.05,0.05287455]
["bitfinex-derivatives","SOLF0:USTF0",1744842574551,7.5729,132.06,132.05,0.05287455]
["bitfinex-derivatives","SOLF0:USTF0",1744842578657,7.5725,132.07,132.05,0.05287455]
["bitfinex-derivatives","SOLF0:USTF0",1744842578955,0.05679801,132.08,132.05,0.05287455]
["bitfinex-derivatives","SOLF0:USTF0",1744842579355,7.5729,132.06,132.05,0.05287455]
["bitfinex-derivatives","SOLF0:USTF0",1744842582556,7.5729,132.06,132.01,17.94800243]
["bitfinex-derivatives","SOLF0:USTF0",1744842582557,7.5744,132.04,132.01,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744842582855,7.5744,132.04,132.01,10.37260243]
["bitfinex-derivatives","SOLF0:USTF0",1744842583057,36.92870243,132.07,132.02,15.92340243]
["bitfinex-derivatives","SOLF0:USTF0",1744842583259,36.92870243,132.07,132.02,8.34870243]
["bitfinex-derivatives","SOLF0:USTF0",1744842583558,7.5737,132.05,132.03,0.0575077]
["bitfinex-derivatives","SOLF0:USTF0",1744842588162,7.62312341,132.06,132.03,0.0575077]
["bitfinex-derivatives","SOLF0:USTF0",1744842588362,0.05002341,132.06,132.03,8.40621013]
["bitfinex-derivatives","SOLF0:USTF0",1744842589165,0.05002341,132.06,132.04,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744842589360,0.05002341,132.06,132.03,8.40621013]
["bitfinex-derivatives","SOLF0:USTF0",1744842589666,0.05002341,132.06,132.04,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744842590065,0.05002341,132.06,132.04,15.92260243]
["bitfinex-derivatives","SOLF0:USTF0",1744842592970,0.05002341,132.06,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744842594970,0.05002341,132.06,132.03,0.0575077]
["bitfinex-derivatives","SOLF0:USTF0",1744842595266,8.39872584,132.06,132.03,0.0575077]
["bitfinex-derivatives","SOLF0:USTF0",1744842596564,15.97202584,132.06,132.03,7.6320077]
["bitfinex-derivatives","SOLF0:USTF0",1744842596764,8.39872584,132.06,132.03,0.0575077]
["bitfinex-derivatives","SOLF0:USTF0",1744842597670,7.5737,132.05,132.03,0.0575077]
["bitfinex-derivatives","SOLF0:USTF0",1744842598267,15.97182584,132.06,132.03,7.6321077]
["bitfinex-derivatives","SOLF0:USTF0",1744842600970,7.5735,132.05,132.03,7.6321077]
["bitfinex-derivatives","SOLF0:USTF0",1744842601170,0.05002341,132.06,132.03,7.6321077]
["bitfinex-derivatives","SOLF0:USTF0",1744842601373,8.39872584,132.06,132.03,0.0575077]
["bitfinex-derivatives","SOLF0:USTF0",1744842601571,8.34870243,132.05,132.03,0.0575077]
["bitfinex-derivatives","SOLF0:USTF0",1744842601768,8.34870243,132.04,132.03,0.0575077]
["bitfinex-derivatives","SOLF0:USTF0",1744842602371,8.34870243,132.05,132.03,7.6319077]
["bitfinex-derivatives","SOLF0:USTF0",1744842602566,8.39872584,132.06,132.03,7.6319077]
["bitfinex-derivatives","SOLF0:USTF0",1744842602767,8.39872584,132.06,132.03,0.0575077]
["bitfinex-derivatives","SOLF0:USTF0",1744842602968,7.5737,132.05,132.03,0.0575077]
["bitfinex-derivatives","SOLF0:USTF0",1744842603270,0.05002341,132.06,132.03,0.0575077]
["bitfinex-derivatives","SOLF0:USTF0",1744842604375,0.05002341,132.06,132.04,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744842604675,0.05002341,132.06,132.03,0.0575077]
["bitfinex-derivatives","SOLF0:USTF0",1744842604876,8.39872584,132.06,132.03,0.0575077]
["bitfinex-derivatives","SOLF0:USTF0",1744842606174,7.5737,132.05,132.03,7.6321077]
["bitfinex-derivatives","SOLF0:USTF0",1744842606371,7.5737,132.05,132.03,0.0575077]
["bitfinex-derivatives","SOLF0:USTF0",1744842606772,7.574,132.04,132.03,0.0575077]
["bitfinex-derivatives","SOLF0:USTF0",1744842606968,15.92270243,132.04,132.03,0.0575077]
["bitfinex-derivatives","SOLF0:USTF0",1744842608675,15.92240243,132.05,132.03,0.0575077]
["bitfinex-derivatives","SOLF0:USTF0",1744842608876,0.05002341,132.06,132.03,0.0575077]
["bitfinex-derivatives","SOLF0:USTF0",1744842609475,0.05002341,132.06,132.04,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744842609773,0.05002341,132.06,132.05,8.34870243]
["bitfinex-derivatives","SOLF0:USTF0",1744842610077,7.571,132.1,132.07,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1744842610277,8.34870243,132.11,132.07,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1744842610777,7.5707,132.1,132.07,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1744842610976,7.62429147,132.1,132.08,0.04915816]
["bitfinex-derivatives","SOLF0:USTF0",1744842611174,8.4022939,132.1,132.08,0.04915816]
["bitfinex-derivatives","SOLF0:USTF0",1744842611573,36.90870243,132.09,132.02,8.34870243]
["bitfinex-derivatives","SOLF0:USTF0",1744842611775,8.34870243,132.05,132.01,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1744842612176,15.92260243,132.05,132.02,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744842612381,8.34870243,132.06,132.01,10.46370243]
["bitfinex-derivatives","SOLF0:USTF0",1744842612877,0.04822124,132.05,132.03,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744842614278,0.04822124,132.05,132.04,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1744842614774,0.04822124,132.05,132.04,15.92270243]
["bitfinex-derivatives","SOLF0:USTF0",1744842615778,28.56,132.09,132.07,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744842616884,36.18020989,132.09,132.07,7.62477072]
["bitfinex-derivatives","SOLF0:USTF0",1744842617179,28.60900989,132.09,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744842617381,0.04900989,132.09,132.08,15.92040243]
["bitfinex-derivatives","SOLF0:USTF0",1744842620283,0.04900989,132.09,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744842621784,0.04900989,132.09,132.08,15.92040243]
["bitfinex-derivatives","SOLF0:USTF0",1744842622684,0.04900989,132.09,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744842622886,0.04900989,132.09,132.07,7.62507072]
["bitfinex-derivatives","SOLF0:USTF0",1744842623084,0.04900989,132.09,132.07,0.05287072]
["bitfinex-derivatives","SOLF0:USTF0",1744842623289,0.04900989,132.09,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744842623587,0.04900989,132.09,132.08,15.92040243]
["bitfinex-derivatives","SOLF0:USTF0",1744842624183,0.04900989,132.09,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744842624389,0.04900989,132.09,132.07,15.97357315]
["bitfinex-derivatives","SOLF0:USTF0",1744842624589,0.04900989,132.09,132.07,7.62487072]
["bitfinex-derivatives","SOLF0:USTF0",1744842625387,0.04900989,132.09,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744842625688,0.04900989,132.09,132.07,0.05287072]
["bitfinex-derivatives","SOLF0:USTF0",1744842626288,0.04900989,132.09,132.07,7.62487072]
["bitfinex-derivatives","SOLF0:USTF0",1744842628289,0.04900989,132.09,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744842631692,0.04900989,132.09,132.08,15.92040243]
["bitfinex-derivatives","SOLF0:USTF0",1744842632193,0.04900989,132.09,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744842637893,7.569,132.13,132.1,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744842638089,8.34870243,132.16,132.1,8.34870243]
["bitfinex-derivatives","SOLF0:USTF0",1744842638395,15.91680243,132.15,132.11,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744842638596,8.34870243,132.15,132.11,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744842638996,7.61810651,132.14,132.12,0.05617501]
["bitfinex-derivatives","SOLF0:USTF0",1744842640294,0.04970651,132.14,132.12,7.62527501]
["bitfinex-derivatives","SOLF0:USTF0",1744842640496,0.04970651,132.14,132.13,8.34870243]
["bitfinex-derivatives","SOLF0:USTF0",1744842640700,8.34870243,132.19,132.13,8.34870243]
["bitfinex-derivatives","SOLF0:USTF0",1744842640999,7.5657,132.19,132.15,8.34870243]
["bitfinex-derivatives","SOLF0:USTF0",1744842641199,36.88870243,132.2,132.15,8.34870243]
["bitfinex-derivatives","SOLF0:USTF0",1744842641397,44.45410243,132.2,132.16,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744842641698,36.88870243,132.2,132.16,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744842641899,7.62012157,132.19,132.17,0.05527944]
["bitfinex-derivatives","SOLF0:USTF0",1744842642800,7.566,132.18,132.17,0.05527944]
["bitfinex-derivatives","SOLF0:USTF0",1744842643000,15.91470243,132.18,132.17,0.05527944]
["bitfinex-derivatives","SOLF0:USTF0",1744842643702,7.5683,132.15,132.12,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744842643899,15.91700243,132.15,132.12,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744842644100,15.91700243,132.15,132.12,36.1093]
["bitfinex-derivatives","SOLF0:USTF0",1744842644806,15.97109298,132.15,132.12,36.163499]
["bitfinex-derivatives","SOLF0:USTF0",1744842645299,8.40279298,132.15,132.12,28.594199]
["bitfinex-derivatives","SOLF0:USTF0",1744842645502,8.34870243,132.13,132.12,0.054199]
["bitfinex-derivatives","SOLF0:USTF0",1744842645905,15.91760243,132.13,132.12,0.054199]
["bitfinex-derivatives","SOLF0:USTF0",1744842646407,8.34870243,132.13,132.12,0.054199]
["bitfinex-derivatives","SOLF0:USTF0",1744842649008,8.34870243,132.14,132.12,0.054199]
["bitfinex-derivatives","SOLF0:USTF0",1744842649205,0.05409055,132.15,132.12,0.054199]
["bitfinex-derivatives","SOLF0:USTF0",1744842649501,0.05409055,132.15,132.14,15.91700243]
["bitfinex-derivatives","SOLF0:USTF0",1744842651209,0.05409055,132.15,132.14,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744842651905,28.52,132.2,132.17,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744842652111,36.0851,132.2,132.17,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744842652909,36.14322014,132.2,132.17,7.62098124]
["bitfinex-derivatives","SOLF0:USTF0",1744842655913,7.5655,132.19,132.17,7.62098124]
["bitfinex-derivatives","SOLF0:USTF0",1744842656113,28.57812014,132.2,132.17,7.62098124]
["bitfinex-derivatives","SOLF0:USTF0",1744842656504,36.14332014,132.2,132.17,7.62098124]
["bitfinex-derivatives","SOLF0:USTF0",1744842657312,7.5654,132.19,132.17,7.62098124]
["bitfinex-derivatives","SOLF0:USTF0",1744842657913,7.566,132.18,132.17,0.05438124]
["bitfinex-derivatives","SOLF0:USTF0",1744842659118,7.5671,132.16,132.09,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744842659413,7.5671,132.16,132.09,41.52567185]
["bitfinex-derivatives","SOLF0:USTF0",1744842660014,7.5671,132.16,132.13,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744842660314,0.05076259,132.14,132.13,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744842661014,28.5,132.17,132.15,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744842661209,28.5,132.2,132.15,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744842661515,7.5657,132.19,132.15,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744842662009,28.5,132.2,132.14,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1744842662214,0.0518074,132.18,132.16,0.05336872]
["bitfinex-derivatives","SOLF0:USTF0",1744842662613,7.6178074,132.18,132.16,0.05336872]
["bitfinex-derivatives","SOLF0:USTF0",1744842662817,0.0518074,132.18,132.16,0.05336872]
["bitfinex-derivatives","SOLF0:USTF0",1744842663219,7.5666,132.17,132.16,0.05336872]
["bitfinex-derivatives","SOLF0:USTF0",1744842670122,20.59227185,132.17,132.16,0.05336872]
["bitfinex-derivatives","SOLF0:USTF0",1744842670328,41.52567185,132.17,132.08,393.5]
["bitfinex-derivatives","SOLF0:USTF0",1744842670529,41.52567185,132.17,132.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744842670530,43.55437185,132.17,132.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744842670730,43.55437185,132.17,132.09,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744842671129,13.02567185,132.15,132.08,36.0715]
["bitfinex-derivatives","SOLF0:USTF0",1744842671332,28.55301304,132.14,132.12,0.05485994]
["bitfinex-derivatives","SOLF0:USTF0",1744842671532,13.02567185,132.13,132.05,41.52567185]
["bitfinex-derivatives","SOLF0:USTF0",1744842671726,13.02567185,132.11,132.05,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744842671932,41.52567185,132.11,132.03,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1744842672126,13.02567185,132.09,132.03,13.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744842672732,7.62086068,132.07,132.05,0.05015754]
["bitfinex-derivatives","SOLF0:USTF0",1744842672931,0.04796068,132.07,132.05,0.05015754]
["bitfinex-derivatives","SOLF0:USTF0",1744842674029,7.5729,132.06,132.05,0.05015754]
["bitfinex-derivatives","SOLF0:USTF0",1744842675227,7.5749,132.03,132.0,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1744842675431,7.5749,132.03,132.0,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1744842675832,7.5749,132.03,132.0,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744842676032,7.5742,132.04,132.0,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744842676230,41.52567185,132.05,132.0,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744842676438,0.04882412,132.04,132.01,0.04921245]
["bitfinex-derivatives","SOLF0:USTF0",1744842677536,7.5751,132.03,132.01,0.04921245]
["bitfinex-derivatives","SOLF0:USTF0",1744842677736,0.04882412,132.04,132.01,0.04921245]
["bitfinex-derivatives","SOLF0:USTF0",1744842678639,7.575,132.03,132.01,0.04921245]
["bitfinex-derivatives","SOLF0:USTF0",1744842678836,0.04882412,132.04,132.01,0.04921245]
["bitfinex-derivatives","SOLF0:USTF0",1744842679139,0.04882412,132.04,132.01,7.62491245]
["bitfinex-derivatives","SOLF0:USTF0",1744842679438,7.62322412,132.04,132.01,7.62491245]
["bitfinex-derivatives","SOLF0:USTF0",1744842680541,7.62322412,132.04,132.01,0.04921245]
["bitfinex-derivatives","SOLF0:USTF0",1744842680741,7.5747,132.03,132.01,0.04921245]
["bitfinex-derivatives","SOLF0:USTF0",1744842681442,7.62302412,132.04,132.01,7.62491245]
["bitfinex-derivatives","SOLF0:USTF0",1744842681941,0.04882412,132.04,132.01,0.04921245]
["bitfinex-derivatives","SOLF0:USTF0",1744842685144,0.04882412,132.04,132.01,7.62461245]
["bitfinex-derivatives","SOLF0:USTF0",1744842686743,7.62292412,132.04,132.01,7.62461245]
["bitfinex-derivatives","SOLF0:USTF0",1744842686940,7.62292412,132.04,132.01,0.04921245]
["bitfinex-derivatives","SOLF0:USTF0",1744842686941,8.35473136,132.03,132.01,0.04921245]
["bitfinex-derivatives","SOLF0:USTF0",1744842687340,15.92993136,132.02,132.01,0.04921245]
["bitfinex-derivatives","SOLF0:USTF0",1744842687541,36.87473136,132.02,131.96,41.06083136]
["bitfinex-derivatives","SOLF0:USTF0",1744842687735,8.35473136,132.01,131.96,41.06083136]
["bitfinex-derivatives","SOLF0:USTF0",1744842687940,36.87473136,132.02,131.97,8.35473136]
["bitfinex-derivatives","SOLF0:USTF0",1744842688339,7.5758,132.01,131.98,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744842688543,7.63113399,132.01,131.98,7.63218119]
["bitfinex-derivatives","SOLF0:USTF0",1744842690246,0.05533399,132.01,131.98,8.40971255]
["bitfinex-derivatives","SOLF0:USTF0",1744842690444,0.05533399,132.01,132.0,8.35473136]
["bitfinex-derivatives","SOLF0:USTF0",1744842690843,0.05533399,132.01,132.0,15.93103136]
["bitfinex-derivatives","SOLF0:USTF0",1744842691244,36.0937,132.05,132.02,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744842691445,36.0937,132.05,132.01,8.35473136]
["bitfinex-derivatives","SOLF0:USTF0",1744842692244,0.05362147,132.04,132.02,0.05106009]
["bitfinex-derivatives","SOLF0:USTF0",1744842692447,28.52,132.08,132.03,8.35473136]
["bitfinex-derivatives","SOLF0:USTF0",1744842692749,544.94,132.1,132.06,8.35473136]
["bitfinex-derivatives","SOLF0:USTF0",1744842693251,544.94,132.1,132.04,13.0416288]
["bitfinex-derivatives","SOLF0:USTF0",1744842693450,0.05042122,132.08,132.06,0.05645352]
["bitfinex-derivatives","SOLF0:USTF0",1744842693652,0.05042122,132.08,132.06,7.62905352]
["bitfinex-derivatives","SOLF0:USTF0",1744842694451,7.62222122,132.08,132.06,0.05645352]
["bitfinex-derivatives","SOLF0:USTF0",1744842694750,0.05042122,132.08,132.06,0.05645352]
["bitfinex-derivatives","SOLF0:USTF0",1744842696051,0.05042122,132.08,132.06,7.62905352]
["bitfinex-derivatives","SOLF0:USTF0",1744842697249,7.62212122,132.08,132.06,7.62905352]
["bitfinex-derivatives","SOLF0:USTF0",1744842697450,0.05042122,132.08,132.06,7.62905352]
["bitfinex-derivatives","SOLF0:USTF0",1744842699258,7.62212122,132.08,132.06,0.05645352]
["bitfinex-derivatives","SOLF0:USTF0",1744842701857,0.05042122,132.08,132.06,7.62925352]
["bitfinex-derivatives","SOLF0:USTF0",1744842703960,0.05042122,132.08,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744842704156,0.05042122,132.08,132.06,0.05645352]
["bitfinex-derivatives","SOLF0:USTF0",1744842704554,0.05042122,132.08,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744842706762,0.05042122,132.08,132.06,9.68395352]
["bitfinex-derivatives","SOLF0:USTF0",1744842707263,0.05042122,132.08,132.06,0.05645352]
["bitfinex-derivatives","SOLF0:USTF0",1744842707466,0.05042122,132.08,132.06,7.62925352]
["bitfinex-derivatives","SOLF0:USTF0",1744842708163,0.05042122,132.08,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744842708363,7.62222122,132.08,132.06,0.05645352]
["bitfinex-derivatives","SOLF0:USTF0",1744842710568,7.62222122,132.08,132.06,7.62935352]
["bitfinex-derivatives","SOLF0:USTF0",1744842711667,0.05042122,132.08,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744842712368,28.52,132.11,132.09,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744842712571,28.52,132.11,132.07,13.0416288]
["bitfinex-derivatives","SOLF0:USTF0",1744842712768,28.5,132.14,132.08,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744842712968,28.5,132.14,132.09,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744842713269,7.5697,132.12,132.09,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744842713469,7.5697,132.12,132.1,0.05179806]
["bitfinex-derivatives","SOLF0:USTF0",1744842714566,7.57,132.11,132.1,0.05179806]
["bitfinex-derivatives","SOLF0:USTF0",1744842714776,28.5,132.11,132.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1744842715163,28.5,132.11,132.05,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744842715574,7.572,132.08,132.05,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744842715773,7.62315722,132.08,132.06,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744842716473,7.62315722,132.08,132.05,9.71446966]
["bitfinex-derivatives","SOLF0:USTF0",1744842716673,41.59278602,132.08,132.05,0.05016966]
["bitfinex-derivatives","SOLF0:USTF0",1744842718173,28.55115722,132.08,132.05,0.05016966]
["bitfinex-derivatives","SOLF0:USTF0",1744842718572,28.55115722,132.08,132.06,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744842719771,0.05115722,132.08,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744842720871,0.05115722,132.08,132.05,0.05016966]
["bitfinex-derivatives","SOLF0:USTF0",1744842721076,7.62325722,132.08,132.05,0.05016966]
["bitfinex-derivatives","SOLF0:USTF0",1744842721276,0.05115722,132.08,132.05,0.05016966]
["bitfinex-derivatives","SOLF0:USTF0",1744842721876,7.5724,132.07,132.05,0.05016966]
["bitfinex-derivatives","SOLF0:USTF0",1744842722078,0.05115722,132.08,132.05,0.05016966]
["bitfinex-derivatives","SOLF0:USTF0",1744842722473,0.05115722,132.08,132.06,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744842723278,0.05115722,132.08,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744842727880,28.5,132.15,132.07,13.0416288]
["bitfinex-derivatives","SOLF0:USTF0",1744842728084,28.5,132.15,132.09,13.0416288]
["bitfinex-derivatives","SOLF0:USTF0",1744842728276,36.068,132.15,132.09,13.0416288]
["bitfinex-derivatives","SOLF0:USTF0",1744842728478,36.068,132.15,132.09,15.0565288]
["bitfinex-derivatives","SOLF0:USTF0",1744842728779,28.5,132.15,132.11,0.05213836]
["bitfinex-derivatives","SOLF0:USTF0",1744842729084,0.05743744,132.13,132.11,0.05213836]
["bitfinex-derivatives","SOLF0:USTF0",1744842729688,0.05743744,132.13,132.11,7.62203836]
["bitfinex-derivatives","SOLF0:USTF0",1744842730087,7.62633744,132.13,132.11,0.05213836]
["bitfinex-derivatives","SOLF0:USTF0",1744842730486,0.05743744,132.13,132.11,0.05213836]
["bitfinex-derivatives","SOLF0:USTF0",1744842730680,28.48,132.12,132.06,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744842730885,41.5216288,132.12,132.06,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744842731086,41.5216288,132.12,132.03,45.6391288]
["bitfinex-derivatives","SOLF0:USTF0",1744842731380,28.48,132.12,132.03,45.6391288]
["bitfinex-derivatives","SOLF0:USTF0",1744842731585,28.48,132.12,132.05,13.0416288]
["bitfinex-derivatives","SOLF0:USTF0",1744842731787,0.04933485,132.1,132.07,0.0524237]
["bitfinex-derivatives","SOLF0:USTF0",1744842731985,0.04933485,132.1,132.08,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744842732291,0.04933485,132.1,132.07,0.0524237]
["bitfinex-derivatives","SOLF0:USTF0",1744842732992,7.5715,132.09,132.07,0.0524237]
["bitfinex-derivatives","SOLF0:USTF0",1744842733388,13.09096365,132.1,132.07,0.0524237]
["bitfinex-derivatives","SOLF0:USTF0",1744842733587,28.48,132.09,132.07,0.0524237]
["bitfinex-derivatives","SOLF0:USTF0",1744842734094,7.5717,132.08,132.07,0.0524237]
["bitfinex-derivatives","SOLF0:USTF0",1744842735090,13.0416288,132.08,132.0,41.5216288]
["bitfinex-derivatives","SOLF0:USTF0",1744842735494,13.0416288,132.08,132.01,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744842735694,7.5738,132.05,132.01,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744842735987,0.05460199,132.04,132.02,0.0480745]
["bitfinex-derivatives","SOLF0:USTF0",1744842736189,0.05436586,132.04,132.02,0.0480745]
["bitfinex-derivatives","SOLF0:USTF0",1744842737196,0.05436586,132.04,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744842737398,28.5,132.09,132.02,13.0897033]
["bitfinex-derivatives","SOLF0:USTF0",1744842737594,41.5416288,132.12,132.04,13.0416288]
["bitfinex-derivatives","SOLF0:USTF0",1744842737787,28.5,132.12,132.06,13.0416288]
["bitfinex-derivatives","SOLF0:USTF0",1744842738597,0.0576803,132.1,132.08,0.05041203]
["bitfinex-derivatives","SOLF0:USTF0",1744842739095,0.0576803,132.1,132.08,7.62201203]
["bitfinex-derivatives","SOLF0:USTF0",1744842739299,0.0576803,132.1,132.08,13.09204083]
["bitfinex-derivatives","SOLF0:USTF0",1744842740293,0.0576803,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744842740899,0.0576803,132.1,132.08,13.09204083]
["bitfinex-derivatives","SOLF0:USTF0",1744842741294,0.0576803,132.1,132.08,0.05041203]
["bitfinex-derivatives","SOLF0:USTF0",1744842743694,0.0576803,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744842744497,0.0576803,132.1,132.08,20.66354083]
["bitfinex-derivatives","SOLF0:USTF0",1744842745096,0.0576803,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744842745296,0.0576803,132.1,132.08,13.09204083]
["bitfinex-derivatives","SOLF0:USTF0",1744842746100,0.0576803,132.1,132.08,0.05041203]
["bitfinex-derivatives","SOLF0:USTF0",1744842746705,7.5712,132.09,132.08,0.05041203]
["bitfinex-derivatives","SOLF0:USTF0",1744842746898,0.0576803,132.1,132.08,0.05041203]
["bitfinex-derivatives","SOLF0:USTF0",1744842747396,7.6282803,132.1,132.08,0.05041203]
["bitfinex-derivatives","SOLF0:USTF0",1744842747803,0.0576803,132.1,132.08,7.62201203]
["bitfinex-derivatives","SOLF0:USTF0",1744842750102,0.0576803,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744842750304,0.0576803,132.1,132.08,0.05041203]
["bitfinex-derivatives","SOLF0:USTF0",1744842750806,0.0576803,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744842751004,0.0576803,132.1,132.08,0.05041203]
["bitfinex-derivatives","SOLF0:USTF0",1744842753909,7.6283803,132.1,132.08,0.05041203]
["bitfinex-derivatives","SOLF0:USTF0",1744842754911,0.0576803,132.1,132.08,0.05041203]
["bitfinex-derivatives","SOLF0:USTF0",1744842756715,0.0576803,132.1,132.08,7.62201203]
["bitfinex-derivatives","SOLF0:USTF0",1744842757410,7.6283803,132.1,132.08,0.05041203]
["bitfinex-derivatives","SOLF0:USTF0",1744842758511,0.0576803,132.1,132.08,7.62211203]
["bitfinex-derivatives","SOLF0:USTF0",1744842765418,7.6282803,132.1,132.08,7.62211203]
["bitfinex-derivatives","SOLF0:USTF0",1744842765720,0.0576803,132.1,132.08,7.62211203]
["bitfinex-derivatives","SOLF0:USTF0",1744842767116,0.0576803,132.1,132.08,15.96663991]
["bitfinex-derivatives","SOLF0:USTF0",1744842768517,0.0576803,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744842768718,28.48,132.13,132.09,15.91572788]
["bitfinex-derivatives","SOLF0:USTF0",1744842768922,28.48,132.13,132.11,8.34452788]
["bitfinex-derivatives","SOLF0:USTF0",1744842769117,36.82452788,132.16,132.11,15.91422788]
["bitfinex-derivatives","SOLF0:USTF0",1744842769316,7.5687,132.14,132.11,15.91422788]
["bitfinex-derivatives","SOLF0:USTF0",1744842769531,36.82452788,132.16,132.11,8.34452788]
["bitfinex-derivatives","SOLF0:USTF0",1744842769722,28.48,132.16,132.13,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744842769925,0.05041234,132.14,132.13,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744842770326,0.05041234,132.14,132.13,15.91332788]
["bitfinex-derivatives","SOLF0:USTF0",1744842771121,7.5663,132.18,132.13,13.02484286]
["bitfinex-derivatives","SOLF0:USTF0",1744842771421,28.48,132.19,132.13,13.02484286]
["bitfinex-derivatives","SOLF0:USTF0",1744842771627,7.5652,132.2,132.17,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744842772125,7.62113454,132.2,132.17,7.6188822]
["bitfinex-derivatives","SOLF0:USTF0",1744842772728,7.5655,132.19,132.17,0.0525822]
["bitfinex-derivatives","SOLF0:USTF0",1744842775831,7.62103454,132.2,132.17,7.6190822]
["bitfinex-derivatives","SOLF0:USTF0",1744842776832,7.5655,132.19,132.17,0.0525822]
["bitfinex-derivatives","SOLF0:USTF0",1744842777327,7.566,132.18,132.17,0.0525822]
["bitfinex-derivatives","SOLF0:USTF0",1744842780337,0.05593454,132.2,132.17,0.0525822]
["bitfinex-derivatives","SOLF0:USTF0",1744842780933,7.5657,132.19,132.17,0.0525822]
["bitfinex-derivatives","SOLF0:USTF0",1744842781931,7.566,132.18,132.17,0.0525822]
["bitfinex-derivatives","SOLF0:USTF0",1744842782235,36.006,132.18,132.17,0.0525822]
["bitfinex-derivatives","SOLF0:USTF0",1744842782636,7.566,132.18,132.17,0.0525822]
["bitfinex-derivatives","SOLF0:USTF0",1744842784237,28.44,132.19,132.17,0.0525822]
["bitfinex-derivatives","SOLF0:USTF0",1744842784739,0.05593454,132.2,132.17,0.0525822]
["bitfinex-derivatives","SOLF0:USTF0",1744842785935,28.44,132.19,132.17,0.0525822]
["bitfinex-derivatives","SOLF0:USTF0",1744842786331,7.566,132.18,132.17,0.0525822]
["bitfinex-derivatives","SOLF0:USTF0",1744842786542,41.46484286,132.19,132.12,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744842786741,41.46484286,132.19,132.11,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1744842787241,7.5678,132.15,132.13,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744842787436,7.61915578,132.15,132.13,7.62269705]
["bitfinex-derivatives","SOLF0:USTF0",1744842787632,0.05135578,132.15,132.13,0.05389705]
["bitfinex-derivatives","SOLF0:USTF0",1744842787836,0.05135578,132.15,132.14,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744842794443,7.5683,132.14,132.13,0.05389705]
["bitfinex-derivatives","SOLF0:USTF0",1744842797645,15.95680545,132.15,132.13,0.05389705]
["bitfinex-derivatives","SOLF0:USTF0",1744842797845,8.38890545,132.15,132.13,0.05389705]
["bitfinex-derivatives","SOLF0:USTF0",1744842798048,7.5683,132.14,132.13,0.05389705]
["bitfinex-derivatives","SOLF0:USTF0",1744842798247,8.33754967,132.14,132.09,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744842798449,8.33754967,132.12,132.08,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1744842798952,15.90754967,132.11,132.07,15.90954967]
["bitfinex-derivatives","SOLF0:USTF0",1744842799145,15.90754967,132.11,132.07,8.33754967]
["bitfinex-derivatives","SOLF0:USTF0",1744842799353,0.05710791,132.1,132.08,0.05358524]
["bitfinex-derivatives","SOLF0:USTF0",1744842800145,7.62770791,132.1,132.08,0.05358524]
["bitfinex-derivatives","SOLF0:USTF0",1744842800451,0.05710791,132.1,132.08,0.05358524]
["bitfinex-derivatives","SOLF0:USTF0",1744842801049,0.05710791,132.1,132.08,7.62518524]
["bitfinex-derivatives","SOLF0:USTF0",1744842801952,0.05710791,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744842803252,0.05710791,132.1,132.08,7.62498524]
["bitfinex-derivatives","SOLF0:USTF0",1744842803653,0.05710791,132.1,132.08,0.05358524]
["bitfinex-derivatives","SOLF0:USTF0",1744842803853,0.05710791,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744842805255,0.05710791,132.1,132.08,7.62498524]
["bitfinex-derivatives","SOLF0:USTF0",1744842806755,7.62770791,132.1,132.08,7.62498524]
["bitfinex-derivatives","SOLF0:USTF0",1744842806958,8.39465758,132.1,132.08,0.05358524]
["bitfinex-derivatives","SOLF0:USTF0",1744842807350,15.96555758,132.1,132.08,0.05358524]
["bitfinex-derivatives","SOLF0:USTF0",1744842807655,8.39465758,132.1,132.08,7.62518524]
["bitfinex-derivatives","SOLF0:USTF0",1744842807858,0.05710791,132.1,132.08,7.62518524]
["bitfinex-derivatives","SOLF0:USTF0",1744842808255,0.05710791,132.1,132.08,0.05358524]
["bitfinex-derivatives","SOLF0:USTF0",1744842808456,7.62770791,132.1,132.08,0.05358524]
["bitfinex-derivatives","SOLF0:USTF0",1744842810560,7.62770791,132.1,132.08,7.62518524]
["bitfinex-derivatives","SOLF0:USTF0",1744842811249,0.05710791,132.1,132.08,7.62518524]
["bitfinex-derivatives","SOLF0:USTF0",1744842811453,0.05710791,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744842812853,8.33754967,132.16,132.09,8.33754967]
["bitfinex-derivatives","SOLF0:USTF0",1744842813058,36.77754967,132.19,132.14,8.33754967]
["bitfinex-derivatives","SOLF0:USTF0",1744842813262,36.0057,132.19,132.15,8.33754967]
["bitfinex-derivatives","SOLF0:USTF0",1744842813457,28.44,132.19,132.16,8.33754967]
["bitfinex-derivatives","SOLF0:USTF0",1744842814161,28.48779104,132.19,132.16,8.39520286]
["bitfinex-derivatives","SOLF0:USTF0",1744842814662,28.48779104,132.19,132.16,15.96210286]
["bitfinex-derivatives","SOLF0:USTF0",1744842814854,0.04779104,132.19,132.16,15.96210286]
["bitfinex-derivatives","SOLF0:USTF0",1744842816358,0.04779104,132.19,132.17,8.33754967]
["bitfinex-derivatives","SOLF0:USTF0",1744842816558,0.04779104,132.19,132.18,8.33754967]
["bitfinex-derivatives","SOLF0:USTF0",1744842817162,0.04779104,132.19,132.18,15.90354967]
["bitfinex-derivatives","SOLF0:USTF0",1744842817861,0.04779104,132.19,132.17,15.90384967]
["bitfinex-derivatives","SOLF0:USTF0",1744842819762,7.61329104,132.19,132.16,15.96210286]
["bitfinex-derivatives","SOLF0:USTF0",1744842820062,0.04779104,132.19,132.16,8.39520286]
["bitfinex-derivatives","SOLF0:USTF0",1744842820758,0.04779104,132.19,132.17,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744842821162,0.04779104,132.19,132.17,8.33754967]
["bitfinex-derivatives","SOLF0:USTF0",1744842821362,0.04779104,132.19,132.18,8.33754967]
["bitfinex-derivatives","SOLF0:USTF0",1744842822165,0.04779104,132.19,132.17,8.33754967]
["bitfinex-derivatives","SOLF0:USTF0",1744842822352,0.04779104,132.19,132.16,8.39520286]
["bitfinex-derivatives","SOLF0:USTF0",1744842823063,0.04779104,132.19,132.17,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744842824665,7.61329104,132.19,132.17,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744842824868,0.04779104,132.19,132.16,0.05765319]
["bitfinex-derivatives","SOLF0:USTF0",1744842825063,0.04779104,132.19,132.16,8.39520286]
["bitfinex-derivatives","SOLF0:USTF0",1744842825363,7.566,132.18,132.16,0.05765319]
["bitfinex-derivatives","SOLF0:USTF0",1744842825567,0.04779104,132.19,132.16,0.05765319]
["bitfinex-derivatives","SOLF0:USTF0",1744842825970,7.61369104,132.19,132.16,7.62475319]
["bitfinex-derivatives","SOLF0:USTF0",1744842826163,0.04779104,132.19,132.16,8.39520286]
["bitfinex-derivatives","SOLF0:USTF0",1744842826355,0.04779104,132.19,132.18,8.33754967]
["bitfinex-derivatives","SOLF0:USTF0",1744842826561,0.04779104,132.19,132.18,15.90354967]
["bitfinex-derivatives","SOLF0:USTF0",1744842832269,28.42,132.23,132.2,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744842833269,36.03859962,132.23,132.2,7.61568175]
["bitfinex-derivatives","SOLF0:USTF0",1744842837371,7.564,132.22,132.2,0.05138175]
["bitfinex-derivatives","SOLF0:USTF0",1744842838571,7.5643,132.21,132.2,0.05138175]
["bitfinex-derivatives","SOLF0:USTF0",1744842844174,28.47519962,132.23,132.2,8.38893142]
["bitfinex-derivatives","SOLF0:USTF0",1744842845076,36.81274929,132.23,132.2,0.05138175]
["bitfinex-derivatives","SOLF0:USTF0",1744842845276,0.05519962,132.23,132.2,8.38893142]
["bitfinex-derivatives","SOLF0:USTF0",1744842845478,0.05519962,132.23,132.21,8.33754967]
["bitfinex-derivatives","SOLF0:USTF0",1744842845775,0.05519962,132.23,132.21,10.37564967]
["bitfinex-derivatives","SOLF0:USTF0",1744842846275,0.05519962,132.23,132.22,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744842846776,28.4,132.26,132.22,8.33754967]
["bitfinex-derivatives","SOLF0:USTF0",1744842847376,28.4,132.26,132.24,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744842847577,28.4,132.26,132.22,8.33754967]
["bitfinex-derivatives","SOLF0:USTF0",1744842847771,8.33754967,132.28,132.23,8.39133896]
["bitfinex-derivatives","SOLF0:USTF0",1744842847971,0.05312288,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744842848277,0.05312288,132.25,132.24,7.61862712]
["bitfinex-derivatives","SOLF0:USTF0",1744842850178,36.73754967,132.3,132.26,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744842850773,7.5601,132.29,132.26,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744842851173,7.5601,132.29,132.26,7.61921691]
["bitfinex-derivatives","SOLF0:USTF0",1744842851174,7.61567356,132.29,132.26,7.61921691]
["bitfinex-derivatives","SOLF0:USTF0",1744842851375,7.5603,132.28,132.26,7.61921691]
["bitfinex-derivatives","SOLF0:USTF0",1744842851574,7.5603,132.28,132.26,0.05801691]
["bitfinex-derivatives","SOLF0:USTF0",1744842853080,7.5608,132.27,132.26,0.05801691]
["bitfinex-derivatives","SOLF0:USTF0",1744842853279,15.89834967,132.27,132.26,0.05801691]
["bitfinex-derivatives","SOLF0:USTF0",1744842854973,7.5608,132.27,132.26,0.05801691]
["bitfinex-derivatives","SOLF0:USTF0",1744842856881,15.89834967,132.27,132.26,0.05801691]
["bitfinex-derivatives","SOLF0:USTF0",1744842857582,7.5608,132.27,132.26,0.05801691]
["bitfinex-derivatives","SOLF0:USTF0",1744842861286,7.5605,132.28,132.26,0.05801691]
["bitfinex-derivatives","SOLF0:USTF0",1744842862884,7.5608,132.27,132.26,0.05801691]
["bitfinex-derivatives","SOLF0:USTF0",1744842863288,0.05557356,132.29,132.26,0.05801691]
["bitfinex-derivatives","SOLF0:USTF0",1744842863593,7.5606,132.28,132.26,0.05801691]
["bitfinex-derivatives","SOLF0:USTF0",1744842867189,7.5608,132.27,132.26,0.05801691]
["bitfinex-derivatives","SOLF0:USTF0",1744842875297,8.33754967,132.27,132.21,12.39994967]
["bitfinex-derivatives","SOLF0:USTF0",1744842875497,8.33754967,132.22,132.18,8.33754967]
["bitfinex-derivatives","SOLF0:USTF0",1744842875697,8.33754967,132.21,132.17,38.76814967]
["bitfinex-derivatives","SOLF0:USTF0",1744842875897,7.5652,132.2,132.17,46.33434967]
["bitfinex-derivatives","SOLF0:USTF0",1744842876197,7.5652,132.2,132.17,38.76814967]
["bitfinex-derivatives","SOLF0:USTF0",1744842876399,7.62115695,132.2,132.17,38.82280334]
["bitfinex-derivatives","SOLF0:USTF0",1744842876594,7.62115695,132.2,132.17,46.38920334]
["bitfinex-derivatives","SOLF0:USTF0",1744842877799,7.62115695,132.2,132.18,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744842878000,0.05595695,132.2,132.18,8.33754967]
["bitfinex-derivatives","SOLF0:USTF0",1744842878400,0.05595695,132.2,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744842879600,0.05595695,132.2,132.18,15.90324967]
["bitfinex-derivatives","SOLF0:USTF0",1744842879900,0.05595695,132.2,132.17,38.82280334]
["bitfinex-derivatives","SOLF0:USTF0",1744842880200,0.05595695,132.2,132.18,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744842880802,0.05595695,132.2,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744842880996,0.05595695,132.2,132.17,38.82280334]
["bitfinex-derivatives","SOLF0:USTF0",1744842881902,0.05595695,132.2,132.18,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744842883101,0.05595695,132.2,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744842886103,0.05595695,132.2,132.17,36.77220334]
["bitfinex-derivatives","SOLF0:USTF0",1744842886296,8.33754967,132.18,132.17,0.05465367]
["bitfinex-derivatives","SOLF0:USTF0",1744842886902,15.90354967,132.18,132.17,0.05465367]
["bitfinex-derivatives","SOLF0:USTF0",1744842888102,7.5676,132.16,132.13,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744842888296,8.33754967,132.16,132.12,11.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744842889102,7.568,132.15,132.12,11.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744842889304,7.61941975,132.15,132.13,0.04781008]
["bitfinex-derivatives","SOLF0:USTF0",1744842890104,0.05141975,132.15,132.13,7.61661008]
["bitfinex-derivatives","SOLF0:USTF0",1744842893606,7.61921975,132.15,132.13,0.04781008]
["bitfinex-derivatives","SOLF0:USTF0",1744842894001,0.05141975,132.15,132.13,0.04781008]
["bitfinex-derivatives","SOLF0:USTF0",1744842894206,7.5683,132.14,132.13,0.04781008]
["bitfinex-derivatives","SOLF0:USTF0",1744842894511,7.5683,132.14,132.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744842894512,36.69754967,132.14,132.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744842894705,8.33754967,132.12,132.07,10.44034967]
["bitfinex-derivatives","SOLF0:USTF0",1744842894908,8.33754967,132.12,132.08,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744842895103,8.33754967,132.1,132.05,38.74984967]
["bitfinex-derivatives","SOLF0:USTF0",1744842895303,7.5715,132.09,132.06,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744842895504,7.62944006,132.09,132.06,7.62055865]
["bitfinex-derivatives","SOLF0:USTF0",1744842895705,8.33754967,132.08,132.06,0.04785865]
["bitfinex-derivatives","SOLF0:USTF0",1744842895905,15.90954967,132.08,132.06,0.04785865]
["bitfinex-derivatives","SOLF0:USTF0",1744842896103,8.33754967,132.08,132.06,0.04785865]
["bitfinex-derivatives","SOLF0:USTF0",1744842896305,36.69754967,132.07,132.0,17.86824967]
["bitfinex-derivatives","SOLF0:USTF0",1744842896503,36.69754967,132.07,132.0,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744842896504,8.33754967,132.04,132.0,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744842896904,7.5744,132.04,132.0,17.86824967]
["bitfinex-derivatives","SOLF0:USTF0",1744842897106,7.5744,132.04,132.01,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744842897306,7.575,132.03,132.0,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744842897504,8.38766262,132.04,132.01,0.05142353]
["bitfinex-derivatives","SOLF0:USTF0",1744842897906,15.96196262,132.04,132.01,0.05142353]
["bitfinex-derivatives","SOLF0:USTF0",1744842898106,7.62441295,132.04,132.01,7.62692353]
["bitfinex-derivatives","SOLF0:USTF0",1744842898304,0.05011295,132.04,132.02,8.33754967]
["bitfinex-derivatives","SOLF0:USTF0",1744842898705,0.05011295,132.04,132.01,0.05142353]
["bitfinex-derivatives","SOLF0:USTF0",1744842898905,8.38766262,132.04,132.01,0.05142353]
["bitfinex-derivatives","SOLF0:USTF0",1744842899208,8.38766262,132.04,132.01,7.62682353]
["bitfinex-derivatives","SOLF0:USTF0",1744842900206,15.96176262,132.04,132.01,7.62682353]
["bitfinex-derivatives","SOLF0:USTF0",1744842900806,8.38766262,132.04,132.02,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1744842901006,0.05011295,132.04,132.01,8.3889732]
["bitfinex-derivatives","SOLF0:USTF0",1744842901508,0.05011295,132.04,132.02,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1744842902897,0.05011295,132.04,132.01,7.62692353]
["bitfinex-derivatives","SOLF0:USTF0",1744842903607,7.62421295,132.04,132.01,7.62692353]
["bitfinex-derivatives","SOLF0:USTF0",1744842903809,7.62421295,132.04,132.01,0.05142353]
["bitfinex-derivatives","SOLF0:USTF0",1744842904008,0.05011295,132.04,132.01,0.05142353]
["bitfinex-derivatives","SOLF0:USTF0",1744842904309,7.5746,132.03,132.01,0.05142353]
["bitfinex-derivatives","SOLF0:USTF0",1744842904809,7.62441295,132.04,132.01,0.05142353]
["bitfinex-derivatives","SOLF0:USTF0",1744842905004,0.05011295,132.04,132.01,7.62712353]
["bitfinex-derivatives","SOLF0:USTF0",1744842905208,0.05011295,132.04,132.01,8.3889732]
["bitfinex-derivatives","SOLF0:USTF0",1744842906004,0.05011295,132.04,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744842906407,0.05011295,132.04,132.02,8.33754967]
["bitfinex-derivatives","SOLF0:USTF0",1744842906811,0.05011295,132.04,132.02,15.91244967]
["bitfinex-derivatives","SOLF0:USTF0",1744842909213,0.05011295,132.04,132.02,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744842910114,0.05011295,132.04,132.03,15.91214967]
["bitfinex-derivatives","SOLF0:USTF0",1744842910311,36.73754967,132.1,132.03,8.33754967]
["bitfinex-derivatives","SOLF0:USTF0",1744842910508,10.43424967,132.15,132.09,8.33754967]
["bitfinex-derivatives","SOLF0:USTF0",1744842910806,28.4,132.16,132.12,8.33754967]
["bitfinex-derivatives","SOLF0:USTF0",1744842911012,7.5682,132.15,132.12,8.33754967]
["bitfinex-derivatives","SOLF0:USTF0",1744842911210,36.73754967,132.16,132.1,8.33754967]
["bitfinex-derivatives","SOLF0:USTF0",1744842911411,8.38705618,132.15,132.12,0.05465587]
["bitfinex-derivatives","SOLF0:USTF0",1744842911813,7.5683,132.14,132.12,0.05465587]
["bitfinex-derivatives","SOLF0:USTF0",1744842912115,0.04950651,132.15,132.12,0.05465587]
["bitfinex-derivatives","SOLF0:USTF0",1744842912315,7.5686,132.14,132.12,8.39220554]
["bitfinex-derivatives","SOLF0:USTF0",1744842912510,0.04950651,132.15,132.12,0.05465587]
["bitfinex-derivatives","SOLF0:USTF0",1744842912709,8.38705618,132.15,132.12,0.05465587]
["bitfinex-derivatives","SOLF0:USTF0",1744842912910,7.5689,132.13,132.12,0.05465587]
["bitfinex-derivatives","SOLF0:USTF0",1744842918418,7.5706,132.1,132.08,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1744842919019,28.38,132.13,132.08,11.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744842919319,7.5701,132.11,132.08,11.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744842919515,7.62053272,132.11,132.08,11.58202709]
["bitfinex-derivatives","SOLF0:USTF0",1744842920317,0.05043272,132.11,132.08,17.04418106]
["bitfinex-derivatives","SOLF0:USTF0",1744842920921,0.05043272,132.11,132.09,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744842921324,0.05043272,132.11,132.08,17.04418106]
["bitfinex-derivatives","SOLF0:USTF0",1744842922124,0.05043272,132.11,132.1,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744842922926,0.05043272,132.11,132.09,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744842923327,0.05043272,132.11,132.08,17.04418106]
["bitfinex-derivatives","SOLF0:USTF0",1744842923826,0.05043272,132.11,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744842924026,0.05043272,132.11,132.08,17.04418106]
["bitfinex-derivatives","SOLF0:USTF0",1744842924627,0.05043272,132.11,132.1,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744842924823,28.38,132.16,132.1,13.03385397]
["bitfinex-derivatives","SOLF0:USTF0",1744842925322,7.5678,132.15,132.12,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744842925826,7.62230994,132.15,132.12,7.62283501]
["bitfinex-derivatives","SOLF0:USTF0",1744842926029,7.5684,132.14,132.12,0.05383501]
["bitfinex-derivatives","SOLF0:USTF0",1744842926327,0.05450994,132.15,132.12,0.05383501]
["bitfinex-derivatives","SOLF0:USTF0",1744842926721,7.62260994,132.15,132.12,7.62293501]
["bitfinex-derivatives","SOLF0:USTF0",1744842927623,0.05450994,132.15,132.13,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744842927828,0.05450994,132.15,132.12,0.05383501]
["bitfinex-derivatives","SOLF0:USTF0",1744842929030,7.5689,132.13,132.12,0.05383501]
["bitfinex-derivatives","SOLF0:USTF0",1744842935335,15.91139321,132.13,132.12,0.05383501]
["bitfinex-derivatives","SOLF0:USTF0",1744842935634,7.5706,132.1,132.08,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1744842936637,7.62217484,132.1,132.08,4.00894442]
["bitfinex-derivatives","SOLF0:USTF0",1744842937235,7.62217484,132.1,132.08,12.35143763]
["bitfinex-derivatives","SOLF0:USTF0",1744842938138,7.62217484,132.1,132.08,19.92313763]
["bitfinex-derivatives","SOLF0:USTF0",1744842940842,0.05157484,132.1,132.08,19.92313763]
["bitfinex-derivatives","SOLF0:USTF0",1744842942543,0.05157484,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744842943043,0.05157484,132.1,132.09,15.91369321]
["bitfinex-derivatives","SOLF0:USTF0",1744842945849,0.05157484,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744842947554,8.34249321,132.16,132.12,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744842947749,8.34249321,132.17,132.12,15.91159321]
["bitfinex-derivatives","SOLF0:USTF0",1744842947950,8.34249321,132.16,132.11,15.91219321]
["bitfinex-derivatives","SOLF0:USTF0",1744842948150,8.34249321,132.15,132.11,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744842948451,7.5687,132.14,132.12,0.05513673]
["bitfinex-derivatives","SOLF0:USTF0",1744842948650,7.61926584,132.14,132.12,0.05513673]
["bitfinex-derivatives","SOLF0:USTF0",1744842949054,7.5689,132.13,132.12,0.05513673]
["bitfinex-derivatives","SOLF0:USTF0",1744842949355,15.91139321,132.13,132.12,0.05513673]
["bitfinex-derivatives","SOLF0:USTF0",1744842952457,0.05056584,132.14,132.12,0.05513673]
["bitfinex-derivatives","SOLF0:USTF0",1744842952951,7.61906584,132.14,132.12,0.05513673]
["bitfinex-derivatives","SOLF0:USTF0",1744842953557,7.5689,132.13,132.12,0.05513673]
["bitfinex-derivatives","SOLF0:USTF0",1744842955052,7.61916584,132.14,132.12,0.05513673]
["bitfinex-derivatives","SOLF0:USTF0",1744842955857,7.5689,132.13,132.12,0.05513673]
["bitfinex-derivatives","SOLF0:USTF0",1744842956551,7.61916584,132.14,132.12,0.05513673]
["bitfinex-derivatives","SOLF0:USTF0",1744842961662,0.05056584,132.14,132.12,0.05513673]
["bitfinex-derivatives","SOLF0:USTF0",1744842961862,0.05056584,132.14,132.12,8.39762994]
["bitfinex-derivatives","SOLF0:USTF0",1744842962363,0.05056584,132.14,132.13,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744842963865,0.05056584,132.14,132.13,15.91139321]
["bitfinex-derivatives","SOLF0:USTF0",1744842964162,0.05056584,132.14,132.13,17.96429321]
["bitfinex-derivatives","SOLF0:USTF0",1744842966665,0.05056584,132.14,132.12,0.05513673]
["bitfinex-derivatives","SOLF0:USTF0",1744842966860,8.39305905,132.14,132.12,0.05513673]
["bitfinex-derivatives","SOLF0:USTF0",1744842968165,7.5689,132.13,132.12,0.05513673]
["bitfinex-derivatives","SOLF0:USTF0",1744842972878,15.96185905,132.14,132.12,0.05513673]
["bitfinex-derivatives","SOLF0:USTF0",1744842973175,0.05056584,132.14,132.12,0.05513673]
["bitfinex-derivatives","SOLF0:USTF0",1744842973475,7.61916584,132.14,132.12,0.05513673]
["bitfinex-derivatives","SOLF0:USTF0",1744842974075,0.05056584,132.14,132.12,7.62433673]
["bitfinex-derivatives","SOLF0:USTF0",1744842976376,15.91139321,132.13,132.12,0.05513673]
["bitfinex-derivatives","SOLF0:USTF0",1744842982485,7.5712,132.09,132.07,10.45099321]
["bitfinex-derivatives","SOLF0:USTF0",1744842982685,36.68249321,132.11,132.05,10.37789321]
["bitfinex-derivatives","SOLF0:USTF0",1744842982982,8.34249321,132.09,132.05,17.95109321]
["bitfinex-derivatives","SOLF0:USTF0",1744842983183,7.572,132.08,132.05,17.95109321]
["bitfinex-derivatives","SOLF0:USTF0",1744842983380,7.572,132.08,132.05,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744842983579,7.62871779,132.08,132.05,9.66044303]
["bitfinex-derivatives","SOLF0:USTF0",1744842983778,7.62871779,132.08,132.05,7.62504303]
["bitfinex-derivatives","SOLF0:USTF0",1744842983982,8.34249321,132.07,132.05,0.05184303]
["bitfinex-derivatives","SOLF0:USTF0",1744842984182,8.34249321,132.06,132.05,0.05184303]
["bitfinex-derivatives","SOLF0:USTF0",1744842984481,7.5746,132.03,132.01,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1744842984694,8.34249321,132.04,132.0,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744842984987,8.34249321,132.03,131.98,8.34249321]
["bitfinex-derivatives","SOLF0:USTF0",1744842985684,0.0526052,132.02,131.99,7.62856556]
["bitfinex-derivatives","SOLF0:USTF0",1744842987179,0.0526052,132.02,132.0,8.34249321]
["bitfinex-derivatives","SOLF0:USTF0",1744842987384,0.0526052,132.02,132.01,8.34249321]
["bitfinex-derivatives","SOLF0:USTF0",1744842988274,0.0526052,132.02,132.01,15.91819321]
["bitfinex-derivatives","SOLF0:USTF0",1744842990285,0.0526052,132.02,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744842990885,0.0526052,132.02,132.0,44.23859321]
["bitfinex-derivatives","SOLF0:USTF0",1744842991384,0.0526052,132.02,132.0,35.8961]
["bitfinex-derivatives","SOLF0:USTF0",1744842991876,0.0526052,132.02,131.99,0.05186556]
["bitfinex-derivatives","SOLF0:USTF0",1744842992285,7.6282052,132.02,131.99,7.62876556]
["bitfinex-derivatives","SOLF0:USTF0",1744842992488,0.0526052,132.02,131.99,0.05186556]
["bitfinex-derivatives","SOLF0:USTF0",1744842993386,7.6281052,132.02,131.99,7.62876556]
["bitfinex-derivatives","SOLF0:USTF0",1744842994188,0.0526052,132.02,131.99,0.05186556]
["bitfinex-derivatives","SOLF0:USTF0",1744842994382,0.0526052,132.02,132.0,8.34249321]
["bitfinex-derivatives","SOLF0:USTF0",1744842994582,0.0526052,132.02,132.01,8.34249321]
["bitfinex-derivatives","SOLF0:USTF0",1744842994783,35.8936,132.05,132.02,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1744842995086,28.34,132.08,132.04,8.34249321]
["bitfinex-derivatives","SOLF0:USTF0",1744842995285,7.5709,132.1,132.07,15.91469321]
["bitfinex-derivatives","SOLF0:USTF0",1744842995587,581.68249321,132.14,132.09,8.34249321]
["bitfinex-derivatives","SOLF0:USTF0",1744842995788,7.5698,132.12,132.09,8.34249321]
["bitfinex-derivatives","SOLF0:USTF0",1744842995986,7.5698,132.12,132.1,0.05255379]
["bitfinex-derivatives","SOLF0:USTF0",1744842996188,0.04907433,132.13,132.1,0.05255379]
["bitfinex-derivatives","SOLF0:USTF0",1744842996391,8.34249321,132.11,132.1,0.05255379]
["bitfinex-derivatives","SOLF0:USTF0",1744842996790,36.68249321,132.11,132.1,0.05255379]
["bitfinex-derivatives","SOLF0:USTF0",1744842996988,36.68249321,132.11,132.04,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744842997193,8.34249321,132.07,132.03,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744842997380,8.34249321,132.08,132.03,17.94649321]
["bitfinex-derivatives","SOLF0:USTF0",1744842997586,8.34249321,132.08,132.04,8.34249321]
["bitfinex-derivatives","SOLF0:USTF0",1744842997993,0.04909516,132.07,132.05,0.05225977]
["bitfinex-derivatives","SOLF0:USTF0",1744842998889,8.39158837,132.07,132.05,0.05225977]
["bitfinex-derivatives","SOLF0:USTF0",1744842999194,0.04909516,132.07,132.05,0.05225977]
["bitfinex-derivatives","SOLF0:USTF0",1744843002199,7.5729,132.06,132.05,0.05225977]
["bitfinex-derivatives","SOLF0:USTF0",1744843004101,7.62169516,132.07,132.05,0.05225977]
["bitfinex-derivatives","SOLF0:USTF0",1744843005301,7.5729,132.06,132.05,0.05225977]
["bitfinex-derivatives","SOLF0:USTF0",1744843005597,0.04909516,132.07,132.05,7.62565977]
["bitfinex-derivatives","SOLF0:USTF0",1744843006503,0.04909516,132.07,132.05,0.05225977]
["bitfinex-derivatives","SOLF0:USTF0",1744843007508,0.04909516,132.07,132.05,7.62535977]
["bitfinex-derivatives","SOLF0:USTF0",1744843008812,0.04909516,132.07,132.06,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744843009511,35.8903,132.11,132.08,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744843009711,7.5703,132.11,132.08,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744843010313,7.5714,132.09,132.05,13.04780547]
["bitfinex-derivatives","SOLF0:USTF0",1744843010506,7.5714,132.09,132.08,0.04796564]
["bitfinex-derivatives","SOLF0:USTF0",1744843010707,586.36780547,132.14,132.08,0.04796564]
["bitfinex-derivatives","SOLF0:USTF0",1744843010912,7.6260402,132.1,132.08,0.04796564]
["bitfinex-derivatives","SOLF0:USTF0",1744843012810,7.5712,132.09,132.08,0.04796564]
["bitfinex-derivatives","SOLF0:USTF0",1744843019117,15.91982337,132.09,132.08,0.04796564]
["bitfinex-derivatives","SOLF0:USTF0",1744843019919,7.6261402,132.1,132.08,0.04796564]
["bitfinex-derivatives","SOLF0:USTF0",1744843020119,0.0553402,132.1,132.08,0.04796564]
["bitfinex-derivatives","SOLF0:USTF0",1744843020621,8.40396357,132.1,132.08,0.04796564]
["bitfinex-derivatives","SOLF0:USTF0",1744843021121,15.91982337,132.09,132.08,0.04796564]
["bitfinex-derivatives","SOLF0:USTF0",1744843023314,15.97486357,132.1,132.08,0.04796564]
["bitfinex-derivatives","SOLF0:USTF0",1744843023518,0.0553402,132.1,132.08,8.39658901]
["bitfinex-derivatives","SOLF0:USTF0",1744843024327,0.0553402,132.1,132.08,15.96788901]
["bitfinex-derivatives","SOLF0:USTF0",1744843025330,7.6260402,132.1,132.08,0.04796564]
["bitfinex-derivatives","SOLF0:USTF0",1744843026628,7.5712,132.09,132.08,0.04796564]
["bitfinex-derivatives","SOLF0:USTF0",1744843027128,0.0553402,132.1,132.08,8.39658901]
["bitfinex-derivatives","SOLF0:USTF0",1744843027931,0.0553402,132.1,132.09,15.91982337]
["bitfinex-derivatives","SOLF0:USTF0",1744843028133,28.3,132.14,132.09,8.34862337]
["bitfinex-derivatives","SOLF0:USTF0",1744843028333,28.3,132.14,132.11,8.34862337]
["bitfinex-derivatives","SOLF0:USTF0",1744843028529,35.8686,132.14,132.11,15.91832337]
["bitfinex-derivatives","SOLF0:USTF0",1744843028829,8.34862337,132.13,132.09,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1744843029029,7.5698,132.12,132.09,13.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744843029231,7.5698,132.12,132.1,0.05418257]
["bitfinex-derivatives","SOLF0:USTF0",1744843030333,7.62097458,132.13,132.1,7.62468257]
["bitfinex-derivatives","SOLF0:USTF0",1744843030536,7.62097458,132.13,132.1,15.97330594]
["bitfinex-derivatives","SOLF0:USTF0",1744843030830,0.05187458,132.13,132.1,15.97330594]
["bitfinex-derivatives","SOLF0:USTF0",1744843031033,7.5695,132.12,132.1,0.05418257]
["bitfinex-derivatives","SOLF0:USTF0",1744843031830,7.57,132.11,132.1,0.05418257]
["bitfinex-derivatives","SOLF0:USTF0",1744843033232,15.91862337,132.11,132.1,0.05418257]
["bitfinex-derivatives","SOLF0:USTF0",1744843034437,15.91862337,132.11,132.05,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1744843034438,7.5723,132.07,132.05,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1744843034638,7.5723,132.07,132.04,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744843034936,7.5723,132.07,132.04,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744843035539,7.62744072,132.07,132.04,7.63070692]
["bitfinex-derivatives","SOLF0:USTF0",1744843035733,0.05514072,132.07,132.05,8.34862337]
["bitfinex-derivatives","SOLF0:USTF0",1744843035928,0.05514072,132.07,132.06,8.34862337]
["bitfinex-derivatives","SOLF0:USTF0",1744843036435,7.5703,132.11,132.06,8.34862337]
["bitfinex-derivatives","SOLF0:USTF0",1744843036736,7.5703,132.11,132.08,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744843036929,7.5703,132.11,132.07,8.34862337]
["bitfinex-derivatives","SOLF0:USTF0",1744843037126,28.3,132.13,132.1,8.34862337]
["bitfinex-derivatives","SOLF0:USTF0",1744843037331,36.70156974,132.13,132.1,7.62073409]
["bitfinex-derivatives","SOLF0:USTF0",1744843037535,15.91862337,132.11,132.1,0.05043409]
["bitfinex-derivatives","SOLF0:USTF0",1744843045341,7.57,132.11,132.1,0.05043409]
["bitfinex-derivatives","SOLF0:USTF0",1744843046642,28.3,132.12,132.1,7.62103409]
["bitfinex-derivatives","SOLF0:USTF0",1744843047035,0.05294637,132.13,132.1,7.62103409]
["bitfinex-derivatives","SOLF0:USTF0",1744843047337,0.05294637,132.13,132.1,0.05043409]
["bitfinex-derivatives","SOLF0:USTF0",1744843048148,7.5699,132.12,132.1,0.05043409]
["bitfinex-derivatives","SOLF0:USTF0",1744843054749,7.5699,132.12,132.1,7.62103409]
["bitfinex-derivatives","SOLF0:USTF0",1744843055350,7.62204637,132.13,132.11,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744843055540,0.05294637,132.13,132.1,0.05043409]
["bitfinex-derivatives","SOLF0:USTF0",1744843055741,0.05294637,132.13,132.11,8.34862337]
["bitfinex-derivatives","SOLF0:USTF0",1744843055943,0.05294637,132.13,132.12,8.34862337]
["bitfinex-derivatives","SOLF0:USTF0",1744843056139,0.05294637,132.13,132.12,15.91802337]
["bitfinex-derivatives","SOLF0:USTF0",1744843057448,7.5666,132.17,132.12,8.34862337]
["bitfinex-derivatives","SOLF0:USTF0",1744843057649,7.5666,132.17,132.14,8.34862337]
["bitfinex-derivatives","SOLF0:USTF0",1744843058045,7.5672,132.16,132.14,8.34862337]
["bitfinex-derivatives","SOLF0:USTF0",1744843058547,7.62036405,132.16,132.14,8.39940451]
["bitfinex-derivatives","SOLF0:USTF0",1744843059350,7.62036405,132.16,132.14,0.05078114]
["bitfinex-derivatives","SOLF0:USTF0",1744843059946,7.5677,132.15,132.14,0.05078114]
["bitfinex-derivatives","SOLF0:USTF0",1744843063055,7.62056405,132.16,132.14,0.05078114]
["bitfinex-derivatives","SOLF0:USTF0",1744843063954,0.05316405,132.16,132.14,7.61908114]
["bitfinex-derivatives","SOLF0:USTF0",1744843064552,7.62076405,132.16,132.14,0.05078114]
["bitfinex-derivatives","SOLF0:USTF0",1744843065953,7.62076405,132.16,132.14,7.61908114]
["bitfinex-derivatives","SOLF0:USTF0",1744843066153,0.05316405,132.16,132.14,7.61908114]
["bitfinex-derivatives","SOLF0:USTF0",1744843067256,0.05316405,132.16,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744843067459,0.05316405,132.16,132.14,0.05078114]
["bitfinex-derivatives","SOLF0:USTF0",1744843067860,0.05316405,132.16,132.14,7.61878114]
["bitfinex-derivatives","SOLF0:USTF0",1744843071459,0.05316405,132.16,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744843071656,0.05316405,132.16,132.14,0.05078114]
["bitfinex-derivatives","SOLF0:USTF0",1744843072155,0.05316405,132.16,132.14,7.61878114]
["bitfinex-derivatives","SOLF0:USTF0",1744843073960,0.05316405,132.16,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744843075262,0.05316405,132.16,132.14,15.96740451]
["bitfinex-derivatives","SOLF0:USTF0",1744843076661,0.05316405,132.16,132.14,0.05078114]
["bitfinex-derivatives","SOLF0:USTF0",1744843077661,0.05316405,132.16,132.14,7.61898114]
["bitfinex-derivatives","SOLF0:USTF0",1744843077862,0.05316405,132.16,132.15,8.34862337]
["bitfinex-derivatives","SOLF0:USTF0",1744843078053,8.34862337,132.2,132.15,8.34862337]
["bitfinex-derivatives","SOLF0:USTF0",1744843078367,7.5658,132.19,132.16,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1744843079065,7.6168441,132.19,132.16,7.62214276]
["bitfinex-derivatives","SOLF0:USTF0",1744843079568,364.0,132.29,132.18,8.34862337]
["bitfinex-derivatives","SOLF0:USTF0",1744843079767,8.34862337,132.25,132.19,8.34862337]
["bitfinex-derivatives","SOLF0:USTF0",1744843079962,8.34862337,132.25,132.2,8.34862337]
["bitfinex-derivatives","SOLF0:USTF0",1744843080459,8.34862337,132.24,132.19,8.34862337]
["bitfinex-derivatives","SOLF0:USTF0",1744843080766,0.05740622,132.23,132.2,0.05037703]
["bitfinex-derivatives","SOLF0:USTF0",1744843080967,0.05740622,132.23,132.13,36.60862337]
["bitfinex-derivatives","SOLF0:USTF0",1744843080968,8.34862337,132.21,132.13,36.60862337]
["bitfinex-derivatives","SOLF0:USTF0",1744843081265,8.34862337,132.18,132.13,36.60862337]
["bitfinex-derivatives","SOLF0:USTF0",1744843081466,8.34862337,132.2,132.14,8.34862337]
["bitfinex-derivatives","SOLF0:USTF0",1744843081766,8.34862337,132.2,132.17,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744843081963,8.40668349,132.2,132.17,7.61806986]
["bitfinex-derivatives","SOLF0:USTF0",1744843082265,15.97158349,132.2,132.17,7.61806986]
["bitfinex-derivatives","SOLF0:USTF0",1744843082466,8.40668349,132.2,132.17,7.61806986]
["bitfinex-derivatives","SOLF0:USTF0",1744843082765,0.05806012,132.2,132.18,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744843083772,0.05806012,132.2,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744843083968,0.05806012,132.2,132.19,15.91402337]
["bitfinex-derivatives","SOLF0:USTF0",1744843084369,28.26,132.24,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744843084568,15.91042337,132.26,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744843085270,8.34862337,132.25,132.2,8.34862337]
["bitfinex-derivatives","SOLF0:USTF0",1744843085568,8.34862337,132.24,132.23,0.05116543]
["bitfinex-derivatives","SOLF0:USTF0",1744843085768,15.91152337,132.24,132.23,0.05116543]
["bitfinex-derivatives","SOLF0:USTF0",1744843086473,0.05641665,132.25,132.23,0.05116543]
["bitfinex-derivatives","SOLF0:USTF0",1744843086870,0.05641665,132.25,132.23,8.3997888]
["bitfinex-derivatives","SOLF0:USTF0",1744843087167,0.05641665,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744843088171,0.05641665,132.25,132.23,7.61406543]
["bitfinex-derivatives","SOLF0:USTF0",1744843088668,0.05641665,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744843088866,0.05641665,132.25,132.24,15.91122337]
["bitfinex-derivatives","SOLF0:USTF0",1744843089270,0.05641665,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744843089570,28.24,132.3,132.23,1.96816543]
["bitfinex-derivatives","SOLF0:USTF0",1744843089774,28.24,132.3,132.24,13.00680252]
["bitfinex-derivatives","SOLF0:USTF0",1744843090271,7.5598,132.29,132.26,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744843090572,7.60786072,132.29,132.26,7.6090456]
["bitfinex-derivatives","SOLF0:USTF0",1744843091776,7.5603,132.28,132.26,0.0480456]
["bitfinex-derivatives","SOLF0:USTF0",1744843091965,0.04806072,132.29,132.26,0.0480456]
["bitfinex-derivatives","SOLF0:USTF0",1744843093773,7.60806072,132.29,132.26,0.0480456]
["bitfinex-derivatives","SOLF0:USTF0",1744843094074,0.04806072,132.29,132.27,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744843094576,0.04806072,132.29,132.26,7.6092456]
["bitfinex-derivatives","SOLF0:USTF0",1744843094970,0.04806072,132.29,132.26,0.0480456]
["bitfinex-derivatives","SOLF0:USTF0",1744843095170,0.04806072,132.29,132.26,7.6091456]
["bitfinex-derivatives","SOLF0:USTF0",1744843095370,0.04806072,132.29,132.26,0.0480456]
["bitfinex-derivatives","SOLF0:USTF0",1744843096377,7.5607,132.28,132.26,0.0480456]
["bitfinex-derivatives","SOLF0:USTF0",1744843097279,0.04806072,132.29,132.26,0.0480456]
["bitfinex-derivatives","SOLF0:USTF0",1744843098978,0.04806072,132.29,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744843099782,0.04806072,132.29,132.28,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744843100782,0.04806072,132.29,132.27,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744843103892,7.60786072,132.29,132.26,7.6092456]
["bitfinex-derivatives","SOLF0:USTF0",1744843104190,0.04806072,132.29,132.26,0.0480456]
["bitfinex-derivatives","SOLF0:USTF0",1744843104390,0.04806072,132.29,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744843105294,0.04806072,132.29,132.28,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744843111299,0.04806072,132.29,132.28,15.88132715]
["bitfinex-derivatives","SOLF0:USTF0",1744843112690,0.04806072,132.29,132.27,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744843112895,0.04806072,132.29,132.27,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744843115502,7.60776072,132.29,132.26,15.93007275]
["bitfinex-derivatives","SOLF0:USTF0",1744843115698,0.04806072,132.29,132.26,8.36907275]
["bitfinex-derivatives","SOLF0:USTF0",1744843115994,0.04806072,132.29,132.27,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744843116398,0.04806072,132.29,132.26,8.36907275]
["bitfinex-derivatives","SOLF0:USTF0",1744843116594,0.04806072,132.29,132.26,0.0480456]
["bitfinex-derivatives","SOLF0:USTF0",1744843116800,7.5603,132.28,132.26,0.0480456]
["bitfinex-derivatives","SOLF0:USTF0",1744843117304,0.04806072,132.29,132.27,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744843117999,0.04806072,132.29,132.28,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744843118297,8.32102715,132.36,132.28,8.32102715]
["bitfinex-derivatives","SOLF0:USTF0",1744843118496,581.04102715,132.38,132.33,8.32102715]
["bitfinex-derivatives","SOLF0:USTF0",1744843118890,7.5556,132.37,132.34,8.32102715]
["bitfinex-derivatives","SOLF0:USTF0",1744843119090,7.5556,132.37,132.33,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744843119389,7.5556,132.37,132.34,0.056677]
["bitfinex-derivatives","SOLF0:USTF0",1744843120798,7.5556,132.37,132.34,7.613377]
["bitfinex-derivatives","SOLF0:USTF0",1744843122999,580.2748,132.38,132.34,7.613377]
["bitfinex-derivatives","SOLF0:USTF0",1744843123201,572.72,132.38,132.34,0.056677]
["bitfinex-derivatives","SOLF0:USTF0",1744843123499,7.5554,132.37,132.34,0.056677]
["bitfinex-derivatives","SOLF0:USTF0",1744843123905,28.22,132.38,132.34,0.056677]
["bitfinex-derivatives","SOLF0:USTF0",1744843124199,28.2,132.41,132.36,12.9884859]
["bitfinex-derivatives","SOLF0:USTF0",1744843124401,28.2,132.41,132.37,7.60675195]
["bitfinex-derivatives","SOLF0:USTF0",1744843124601,35.7532,132.41,132.37,7.60675195]
["bitfinex-derivatives","SOLF0:USTF0",1744843124802,28.2,132.41,132.37,0.05185195]
["bitfinex-derivatives","SOLF0:USTF0",1744843125002,7.5537,132.4,132.37,0.05185195]
["bitfinex-derivatives","SOLF0:USTF0",1744843125303,28.2,132.41,132.37,0.05185195]
["bitfinex-derivatives","SOLF0:USTF0",1744843125600,35.7534,132.41,132.37,7.60665195]
["bitfinex-derivatives","SOLF0:USTF0",1744843126095,7.5536,132.4,132.37,0.05185195]
["bitfinex-derivatives","SOLF0:USTF0",1744843126600,28.2,132.41,132.37,0.05185195]
["bitfinex-derivatives","SOLF0:USTF0",1744843126799,28.2,132.41,132.37,7.60685195]
["bitfinex-derivatives","SOLF0:USTF0",1744843127300,7.5535,132.4,132.37,0.05185195]
["bitfinex-derivatives","SOLF0:USTF0",1744843127704,7.5535,132.4,132.37,7.60695195]
["bitfinex-derivatives","SOLF0:USTF0",1744843128101,7.5535,132.4,132.37,0.05185195]
["bitfinex-derivatives","SOLF0:USTF0",1744843128807,28.2,132.41,132.37,0.05185195]
["bitfinex-derivatives","SOLF0:USTF0",1744843129301,35.7532,132.41,132.37,7.60655195]
["bitfinex-derivatives","SOLF0:USTF0",1744843129504,28.2,132.41,132.37,0.05185195]
["bitfinex-derivatives","SOLF0:USTF0",1744843129801,41.1884859,132.44,132.37,0.05185195]
["bitfinex-derivatives","SOLF0:USTF0",1744843130404,7.5526,132.42,132.38,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744843130603,7.5526,132.42,132.39,0.0572277]
["bitfinex-derivatives","SOLF0:USTF0",1744843131808,7.552,132.43,132.39,7.6111277]
["bitfinex-derivatives","SOLF0:USTF0",1744843131998,28.2,132.44,132.39,0.0572277]
["bitfinex-derivatives","SOLF0:USTF0",1744843132699,7.5518,132.43,132.39,0.0572277]
["bitfinex-derivatives","SOLF0:USTF0",1744843132896,28.2,132.44,132.39,0.0572277]
["bitfinex-derivatives","SOLF0:USTF0",1744843134104,7.5518,132.43,132.39,0.0572277]
["bitfinex-derivatives","SOLF0:USTF0",1744843134307,28.2,132.44,132.39,0.0572277]
["bitfinex-derivatives","SOLF0:USTF0",1744843134705,35.7515,132.44,132.4,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744843135108,28.2,132.44,132.4,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744843136508,35.7514,132.44,132.4,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744843136707,35.7514,132.44,132.41,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744843137010,35.7514,132.44,132.39,0.0572277]
["bitfinex-derivatives","SOLF0:USTF0",1744843137203,35.7514,132.44,132.4,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1744843138309,35.7514,132.44,132.41,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744843139110,44.05684652,132.44,132.41,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744843140511,8.30544652,132.42,132.39,0.0572277]
["bitfinex-derivatives","SOLF0:USTF0",1744843140700,8.30544652,132.41,132.39,0.0572277]
["bitfinex-derivatives","SOLF0:USTF0",1744843141612,8.30544652,132.41,132.39,7.6111277]
["bitfinex-derivatives","SOLF0:USTF0",1744843141913,15.85804652,132.42,132.39,7.6111277]
["bitfinex-derivatives","SOLF0:USTF0",1744843142113,15.85804652,132.42,132.39,0.0572277]
["bitfinex-derivatives","SOLF0:USTF0",1744843142712,7.5529,132.41,132.39,0.0572277]
["bitfinex-derivatives","SOLF0:USTF0",1744843143306,15.85804652,132.42,132.39,0.0572277]
["bitfinex-derivatives","SOLF0:USTF0",1744843143511,8.30544652,132.41,132.39,0.0572277]
["bitfinex-derivatives","SOLF0:USTF0",1744843144117,15.85844652,132.41,132.39,0.0572277]
["bitfinex-derivatives","SOLF0:USTF0",1744843145915,7.553,132.41,132.39,0.0572277]
["bitfinex-derivatives","SOLF0:USTF0",1744843148213,15.85804652,132.42,132.39,0.0572277]
["bitfinex-derivatives","SOLF0:USTF0",1744843148417,7.5526,132.42,132.39,0.0572277]
["bitfinex-derivatives","SOLF0:USTF0",1744843148621,8.30544652,132.43,132.39,0.0572277]
["bitfinex-derivatives","SOLF0:USTF0",1744843149114,7.5524,132.42,132.39,0.0572277]
["bitfinex-derivatives","SOLF0:USTF0",1744843150520,7.5529,132.41,132.39,0.0572277]
["bitfinex-derivatives","SOLF0:USTF0",1744843151526,15.85884652,132.4,132.39,0.0572277]
["bitfinex-derivatives","SOLF0:USTF0",1744843151720,15.85884652,132.4,132.35,10.33834652]
["bitfinex-derivatives","SOLF0:USTF0",1744843152021,36.48544652,132.41,132.36,8.30544652]
["bitfinex-derivatives","SOLF0:USTF0",1744843152218,35.7332,132.41,132.37,15.86034652]
["bitfinex-derivatives","SOLF0:USTF0",1744843152821,0.05594188,132.4,132.38,0.05757051]
["bitfinex-derivatives","SOLF0:USTF0",1744843153025,0.05594188,132.4,132.38,8.36301703]
["bitfinex-derivatives","SOLF0:USTF0",1744843154123,0.05594188,132.4,132.39,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1744843155023,0.05594188,132.4,132.39,15.85944652]
["bitfinex-derivatives","SOLF0:USTF0",1744843155423,28.18,132.44,132.43,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744843155627,36.48544652,132.47,132.41,8.30544652]
["bitfinex-derivatives","SOLF0:USTF0",1744843155813,36.48544652,132.47,132.42,8.30544652]
["bitfinex-derivatives","SOLF0:USTF0",1744843156019,28.18,132.47,132.45,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744843156220,36.48544652,132.5,132.45,8.30544652]
["bitfinex-derivatives","SOLF0:USTF0",1744843156419,36.48544652,132.5,132.45,15.85584652]
["bitfinex-derivatives","SOLF0:USTF0",1744843156625,8.30544652,132.49,132.46,0.04980347]
["bitfinex-derivatives","SOLF0:USTF0",1744843156825,8.30544652,132.48,132.46,0.04980347]
["bitfinex-derivatives","SOLF0:USTF0",1744843157028,8.30544652,132.49,132.46,0.04980347]
["bitfinex-derivatives","SOLF0:USTF0",1744843157525,15.85414652,132.49,132.46,0.04980347]
["bitfinex-derivatives","SOLF0:USTF0",1744843157726,7.5487,132.49,132.46,7.59960347]
["bitfinex-derivatives","SOLF0:USTF0",1744843158025,15.85414652,132.49,132.46,7.59960347]
["bitfinex-derivatives","SOLF0:USTF0",1744843158223,15.85414652,132.49,132.46,0.04980347]
["bitfinex-derivatives","SOLF0:USTF0",1744843159123,15.85414652,132.49,132.46,7.59950347]
["bitfinex-derivatives","SOLF0:USTF0",1744843160329,8.30544652,132.49,132.46,7.59950347]
["bitfinex-derivatives","SOLF0:USTF0",1744843160630,28.18,132.5,132.46,8.35524999]
["bitfinex-derivatives","SOLF0:USTF0",1744843161225,15.85224652,132.52,132.47,8.30544652]
["bitfinex-derivatives","SOLF0:USTF0",1744843161429,36.48544652,132.53,132.48,8.30544652]
["bitfinex-derivatives","SOLF0:USTF0",1744843161630,36.48544652,132.53,132.49,7.60122392]
["bitfinex-derivatives","SOLF0:USTF0",1744843161830,44.03174652,132.53,132.49,7.60122392]
["bitfinex-derivatives","SOLF0:USTF0",1744843162431,7.5466,132.52,132.49,7.60122392]
["bitfinex-derivatives","SOLF0:USTF0",1744843163732,15.85204652,132.52,132.49,0.05322392]
["bitfinex-derivatives","SOLF0:USTF0",1744843164238,8.30544652,132.5,132.49,0.05322392]
["bitfinex-derivatives","SOLF0:USTF0",1744843164735,15.85314652,132.5,132.49,0.05322392]
["bitfinex-derivatives","SOLF0:USTF0",1744843165231,8.30544652,132.51,132.49,0.05322392]
["bitfinex-derivatives","SOLF0:USTF0",1744843165425,15.85214652,132.52,132.49,0.05322392]
["bitfinex-derivatives","SOLF0:USTF0",1744843165927,7.5475,132.51,132.49,0.05322392]
["bitfinex-derivatives","SOLF0:USTF0",1744843166236,8.30544652,132.51,132.49,0.05322392]
["bitfinex-derivatives","SOLF0:USTF0",1744843166534,15.85284652,132.51,132.49,0.05322392]
["bitfinex-derivatives","SOLF0:USTF0",1744843166931,8.30544652,132.52,132.49,0.05322392]
["bitfinex-derivatives","SOLF0:USTF0",1744843167131,44.03154652,132.53,132.49,0.05322392]
["bitfinex-derivatives","SOLF0:USTF0",1744843168134,44.03154652,132.53,132.49,7.60112392]
["bitfinex-derivatives","SOLF0:USTF0",1744843168325,28.18,132.53,132.49,8.35867044]
["bitfinex-derivatives","SOLF0:USTF0",1744843168638,28.18,132.53,132.49,0.05322392]
["bitfinex-derivatives","SOLF0:USTF0",1744843168831,7.5469,132.52,132.49,0.05322392]
["bitfinex-derivatives","SOLF0:USTF0",1744843169026,36.48544652,132.53,132.49,0.05322392]
["bitfinex-derivatives","SOLF0:USTF0",1744843169231,36.48544652,132.53,132.49,7.60122392]
["bitfinex-derivatives","SOLF0:USTF0",1744843169431,35.7263,132.53,132.49,0.05322392]
["bitfinex-derivatives","SOLF0:USTF0",1744843169630,35.7263,132.53,132.5,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744843169631,28.18,132.53,132.5,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744843169833,15.85114652,132.54,132.49,8.35867044]
["bitfinex-derivatives","SOLF0:USTF0",1744843170335,15.85114652,132.54,132.5,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744843170638,7.5461,132.53,132.49,8.35867044]
["bitfinex-derivatives","SOLF0:USTF0",1744843170836,8.30544652,132.53,132.49,7.60132392]
["bitfinex-derivatives","SOLF0:USTF0",1744843171236,15.85174652,132.53,132.49,7.60132392]
["bitfinex-derivatives","SOLF0:USTF0",1744843171635,8.30544652,132.53,132.49,7.60132392]
["bitfinex-derivatives","SOLF0:USTF0",1744843171836,8.30544652,132.53,132.49,0.05322392]
["bitfinex-derivatives","SOLF0:USTF0",1744843172337,7.547,132.52,132.49,7.60132392]
["bitfinex-derivatives","SOLF0:USTF0",1744843172643,15.85244652,132.52,132.49,0.05322392]
["bitfinex-derivatives","SOLF0:USTF0",1744843172843,7.5474,132.51,132.49,0.05322392]
["bitfinex-derivatives","SOLF0:USTF0",1744843173046,8.30544652,132.52,132.49,0.05322392]
["bitfinex-derivatives","SOLF0:USTF0",1744843174143,7.5474,132.51,132.49,0.05322392]
["bitfinex-derivatives","SOLF0:USTF0",1744843175046,15.85214652,132.52,132.49,7.60142392]
["bitfinex-derivatives","SOLF0:USTF0",1744843175243,15.85214652,132.52,132.49,0.05322392]
["bitfinex-derivatives","SOLF0:USTF0",1744843175641,8.30544652,132.52,132.49,7.60112392]
["bitfinex-derivatives","SOLF0:USTF0",1744843175840,43.99174652,132.53,132.49,0.05322392]
["bitfinex-derivatives","SOLF0:USTF0",1744843176340,43.99174652,132.53,132.49,7.60112392]
["bitfinex-derivatives","SOLF0:USTF0",1744843176645,43.99174652,132.53,132.49,0.05322392]
["bitfinex-derivatives","SOLF0:USTF0",1744843177347,43.99174652,132.53,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744843178649,7.5467,132.52,132.49,7.60122392]
["bitfinex-derivatives","SOLF0:USTF0",1744843179345,43.99174652,132.53,132.49,0.05322392]
["bitfinex-derivatives","SOLF0:USTF0",1744843180253,43.99174652,132.53,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744843181850,15.85114652,132.54,132.51,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744843182151,8.30544652,132.54,132.51,0.05163533]
["bitfinex-derivatives","SOLF0:USTF0",1744843183550,8.30544652,132.52,132.51,0.05163533]
["bitfinex-derivatives","SOLF0:USTF0",1744843184053,15.85204652,132.52,132.51,0.05163533]
["bitfinex-derivatives","SOLF0:USTF0",1744843188451,28.14,132.56,132.51,0.05163533]
["bitfinex-derivatives","SOLF0:USTF0",1744843188653,8.30544652,132.54,132.51,0.05163533]
["bitfinex-derivatives","SOLF0:USTF0",1744843188852,8.30544652,132.55,132.51,0.05163533]
["bitfinex-derivatives","SOLF0:USTF0",1744843189151,7.5458,132.54,132.51,0.05163533]
["bitfinex-derivatives","SOLF0:USTF0",1744843190459,7.5458,132.54,132.51,7.59873533]
["bitfinex-derivatives","SOLF0:USTF0",1744843191357,7.5451,132.55,132.52,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744843191656,28.14,132.56,132.51,8.35708185]
["bitfinex-derivatives","SOLF0:USTF0",1744843191857,36.44544652,132.56,132.51,8.35708185]
["bitfinex-derivatives","SOLF0:USTF0",1744843192455,7.5452,132.55,132.51,8.35708185]
["bitfinex-derivatives","SOLF0:USTF0",1744843192655,36.44544652,132.56,132.51,8.35708185]
["bitfinex-derivatives","SOLF0:USTF0",1744843192959,7.5464,132.53,132.51,0.05163533]
["bitfinex-derivatives","SOLF0:USTF0",1744843193252,8.30544652,132.54,132.51,0.05163533]
["bitfinex-derivatives","SOLF0:USTF0",1744843193658,28.14,132.56,132.51,0.05163533]
["bitfinex-derivatives","SOLF0:USTF0",1744843193863,36.44544652,132.56,132.51,8.35708185]
["bitfinex-derivatives","SOLF0:USTF0",1744843194152,7.5466,132.52,132.51,0.05163533]
["bitfinex-derivatives","SOLF0:USTF0",1744843194855,7.5463,132.53,132.51,0.05163533]
["bitfinex-derivatives","SOLF0:USTF0",1744843195358,7.5457,132.54,132.51,0.05163533]
["bitfinex-derivatives","SOLF0:USTF0",1744843195957,7.5461,132.53,132.51,0.05163533]
["bitfinex-derivatives","SOLF0:USTF0",1744843196356,8.30544652,132.52,132.46,14.27374652]
["bitfinex-derivatives","SOLF0:USTF0",1744843196560,7.548,132.5,132.46,14.27374652]
["bitfinex-derivatives","SOLF0:USTF0",1744843196757,8.30544652,132.51,132.46,21.82354652]
["bitfinex-derivatives","SOLF0:USTF0",1744843197458,0.05462119,132.5,132.47,0.04827154]
["bitfinex-derivatives","SOLF0:USTF0",1744843198259,8.36006771,132.5,132.47,0.04827154]
["bitfinex-derivatives","SOLF0:USTF0",1744843198660,7.5486,132.49,132.47,0.04827154]
["bitfinex-derivatives","SOLF0:USTF0",1744843199762,15.90806771,132.5,132.47,0.04827154]
["bitfinex-derivatives","SOLF0:USTF0",1744843200160,0.05462119,132.5,132.47,0.04827154]
["bitfinex-derivatives","SOLF0:USTF0",1744843200362,7.5486,132.49,132.47,0.04827154]
["bitfinex-derivatives","SOLF0:USTF0",1744843200558,0.05462119,132.5,132.47,0.04827154]
["bitfinex-derivatives","SOLF0:USTF0",1744843201165,7.60282119,132.5,132.47,0.04827154]
["bitfinex-derivatives","SOLF0:USTF0",1744843201362,0.05462119,132.5,132.48,8.30544652]
["bitfinex-derivatives","SOLF0:USTF0",1744843201763,0.05462119,132.5,132.48,15.85394652]
["bitfinex-derivatives","SOLF0:USTF0",1744843202163,0.05462119,132.5,132.48,8.30544652]
["bitfinex-derivatives","SOLF0:USTF0",1744843202364,0.05462119,132.5,132.49,15.85374652]
["bitfinex-derivatives","SOLF0:USTF0",1744843202559,7.5456,132.54,132.49,8.30544652]
["bitfinex-derivatives","SOLF0:USTF0",1744843202759,8.30544652,132.55,132.51,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744843202760,15.85074652,132.55,132.51,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744843203063,8.30544652,132.55,132.51,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744843203465,8.30544652,132.55,132.52,0.05341398]
["bitfinex-derivatives","SOLF0:USTF0",1744843203666,7.5457,132.54,132.52,0.05341398]
["bitfinex-derivatives","SOLF0:USTF0",1744843204059,8.30544652,132.55,132.52,0.05341398]
["bitfinex-derivatives","SOLF0:USTF0",1744843204261,7.546,132.53,132.52,0.05341398]
["bitfinex-derivatives","SOLF0:USTF0",1744843205367,7.5457,132.54,132.52,0.05341398]
["bitfinex-derivatives","SOLF0:USTF0",1744843205758,8.30544652,132.55,132.52,0.05341398]
["bitfinex-derivatives","SOLF0:USTF0",1744843205961,7.546,132.53,132.52,0.05341398]
["bitfinex-derivatives","SOLF0:USTF0",1744843206162,28.12,132.56,132.52,0.05341398]
["bitfinex-derivatives","SOLF0:USTF0",1744843206569,7.5456,132.54,132.52,0.05341398]
["bitfinex-derivatives","SOLF0:USTF0",1744843208567,8.30544652,132.54,132.46,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744843208872,8.30544652,132.51,132.46,14.22904652]
["bitfinex-derivatives","SOLF0:USTF0",1744843209169,7.5481,132.5,132.47,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744843209469,8.30544652,132.51,132.46,10.29794652]
["bitfinex-derivatives","SOLF0:USTF0",1744843209665,0.04935849,132.5,132.47,0.05628725]
["bitfinex-derivatives","SOLF0:USTF0",1744843209866,7.5486,132.49,132.47,0.05628725]
["bitfinex-derivatives","SOLF0:USTF0",1744843211272,0.04935849,132.5,132.47,8.36173377]
["bitfinex-derivatives","SOLF0:USTF0",1744843211870,0.04935849,132.5,132.49,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744843212069,0.04935849,132.5,132.49,15.85374652]
["bitfinex-derivatives","SOLF0:USTF0",1744843213376,0.04935849,132.5,132.49,8.30544652]
["bitfinex-derivatives","SOLF0:USTF0",1744843215178,0.04935849,132.5,132.49,15.85374652]
["bitfinex-derivatives","SOLF0:USTF0",1744843215367,0.04935849,132.5,132.48,8.30544652]
["bitfinex-derivatives","SOLF0:USTF0",1744843215572,0.04935849,132.5,132.47,12.51093377]
["bitfinex-derivatives","SOLF0:USTF0",1744843215772,0.04935849,132.5,132.47,2.10858725]
["bitfinex-derivatives","SOLF0:USTF0",1744843216979,8.35480501,132.5,132.47,0.05628725]
["bitfinex-derivatives","SOLF0:USTF0",1744843217380,0.04935849,132.5,132.47,0.05628725]
["bitfinex-derivatives","SOLF0:USTF0",1744843217578,7.59735849,132.5,132.47,0.05628725]
["bitfinex-derivatives","SOLF0:USTF0",1744843218181,7.5483,132.49,132.47,0.05628725]
["bitfinex-derivatives","SOLF0:USTF0",1744843220484,7.59735849,132.5,132.47,7.60568725]
["bitfinex-derivatives","SOLF0:USTF0",1744843222186,0.04935849,132.5,132.47,7.60568725]
["bitfinex-derivatives","SOLF0:USTF0",1744843222583,0.04935849,132.5,132.47,0.05628725]
["bitfinex-derivatives","SOLF0:USTF0",1744843223685,0.04935849,132.5,132.48,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744843228492,0.04935849,132.5,132.49,15.85374652]
["bitfinex-derivatives","SOLF0:USTF0",1744843229584,28.12,132.56,132.49,8.30544652]
["bitfinex-derivatives","SOLF0:USTF0",1744843229789,28.12,132.56,132.5,8.30544652]
["bitfinex-derivatives","SOLF0:USTF0",1744843229790,36.42544652,132.56,132.5,8.30544652]
["bitfinex-derivatives","SOLF0:USTF0",1744843229993,8.30544652,132.55,132.5,8.30544652]
["bitfinex-derivatives","SOLF0:USTF0",1744843230184,15.85074652,132.55,132.51,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744843230687,0.0203898,132.54,132.52,0.05049748]
["bitfinex-derivatives","SOLF0:USTF0",1744843231988,8.32583632,132.54,132.52,0.05049748]
["bitfinex-derivatives","SOLF0:USTF0",1744843232187,8.30544652,132.53,132.52,0.05049748]
["bitfinex-derivatives","SOLF0:USTF0",1744843232485,36.42544652,132.53,132.52,0.05049748]
["bitfinex-derivatives","SOLF0:USTF0",1744843232690,43.97144652,132.53,132.52,0.05049748]
["bitfinex-derivatives","SOLF0:USTF0",1744843233393,7.5478,132.5,132.46,10.29794652]
["bitfinex-derivatives","SOLF0:USTF0",1744843233690,36.42544652,132.53,132.46,10.29794652]
["bitfinex-derivatives","SOLF0:USTF0",1744843233691,8.30544652,132.51,132.46,10.29794652]
["bitfinex-derivatives","SOLF0:USTF0",1744843233895,15.85354652,132.5,132.46,17.84754652]
["bitfinex-derivatives","SOLF0:USTF0",1744843234393,0.04859443,132.49,132.47,0.0501837]
["bitfinex-derivatives","SOLF0:USTF0",1744843236891,7.59699443,132.49,132.47,0.0501837]
["bitfinex-derivatives","SOLF0:USTF0",1744843238188,0.04859443,132.49,132.47,0.0501837]
["bitfinex-derivatives","SOLF0:USTF0",1744843238496,8.30544652,132.48,132.47,0.0501837]
["bitfinex-derivatives","SOLF0:USTF0",1744843238795,7.5513,132.44,132.4,8.30544652]
["bitfinex-derivatives","SOLF0:USTF0",1744843238989,15.85674652,132.44,132.4,8.30544652]
["bitfinex-derivatives","SOLF0:USTF0",1744843239189,15.85674652,132.44,132.4,15.85854652]
["bitfinex-derivatives","SOLF0:USTF0",1744843239589,0.04945594,132.43,132.41,0.05785466]
["bitfinex-derivatives","SOLF0:USTF0",1744843239797,0.04945594,132.43,132.41,7.61065466]
["bitfinex-derivatives","SOLF0:USTF0",1744843239992,0.04945594,132.43,132.41,0.05785466]
["bitfinex-derivatives","SOLF0:USTF0",1744843240192,0.04945594,132.43,132.41,8.36330118]
["bitfinex-derivatives","SOLF0:USTF0",1744843240393,0.04945594,132.43,132.42,15.85774652]
["bitfinex-derivatives","SOLF0:USTF0",1744843241189,7.5497,132.47,132.43,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744843241397,7.5497,132.47,132.43,15.85664652]
["bitfinex-derivatives","SOLF0:USTF0",1744843242198,0.05298686,132.46,132.44,0.04774774]
["bitfinex-derivatives","SOLF0:USTF0",1744843243501,0.05298686,132.46,132.44,7.59884774]
["bitfinex-derivatives","SOLF0:USTF0",1744843244105,0.05298686,132.46,132.44,0.04774774]
["bitfinex-derivatives","SOLF0:USTF0",1744843245101,7.60308686,132.46,132.44,0.04774774]
["bitfinex-derivatives","SOLF0:USTF0",1744843246604,7.5506,132.45,132.44,0.04774774]
["bitfinex-derivatives","SOLF0:USTF0",1744843246902,15.85604652,132.45,132.44,0.04774774]
["bitfinex-derivatives","SOLF0:USTF0",1744843248902,43.97604652,132.45,132.44,0.04774774]
["bitfinex-derivatives","SOLF0:USTF0",1744843258112,7.5517,132.44,132.4,15.85854652]
["bitfinex-derivatives","SOLF0:USTF0",1744843258305,36.42544652,132.45,132.4,15.85854652]
["bitfinex-derivatives","SOLF0:USTF0",1744843258614,7.5518,132.43,132.4,15.85854652]
["bitfinex-derivatives","SOLF0:USTF0",1744843258811,8.30544652,132.44,132.4,8.30544652]
["bitfinex-derivatives","SOLF0:USTF0",1744843259017,8.30544652,132.42,132.38,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1744843259209,7.6110974,132.41,132.39,0.05680313]
["bitfinex-derivatives","SOLF0:USTF0",1744843260214,0.0577974,132.41,132.39,0.05680313]
["bitfinex-derivatives","SOLF0:USTF0",1744843260415,0.0577974,132.41,132.39,8.36224965]
["bitfinex-derivatives","SOLF0:USTF0",1744843261216,0.0577974,132.41,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744843261515,0.0577974,132.41,132.4,15.85884652]
["bitfinex-derivatives","SOLF0:USTF0",1744843261714,28.12,132.5,132.4,15.86544652]
["bitfinex-derivatives","SOLF0:USTF0",1744843261914,28.12,132.5,132.47,8.30544652]
["bitfinex-derivatives","SOLF0:USTF0",1744843262216,28.12,132.5,132.4,8.30544652]
["bitfinex-derivatives","SOLF0:USTF0",1744843262217,36.42544652,132.5,132.45,15.85554652]
["bitfinex-derivatives","SOLF0:USTF0",1744843262417,8.30544652,132.49,132.43,36.42544652]
["bitfinex-derivatives","SOLF0:USTF0",1744843262612,0.05589977,132.47,132.45,0.05540277]
["bitfinex-derivatives","SOLF0:USTF0",1744843263012,0.05589977,132.47,132.45,8.36084929]
["bitfinex-derivatives","SOLF0:USTF0",1744843264217,0.05589977,132.47,132.45,15.91114929]
["bitfinex-derivatives","SOLF0:USTF0",1744843265414,28.12,132.54,132.46,8.30544652]
["bitfinex-derivatives","SOLF0:USTF0",1744843265619,36.42544652,132.54,132.48,8.30544652]
["bitfinex-derivatives","SOLF0:USTF0",1744843265815,8.30544652,132.53,132.48,8.30544652]
["bitfinex-derivatives","SOLF0:USTF0",1744843266118,15.85184652,132.53,132.48,15.85394652]
["bitfinex-derivatives","SOLF0:USTF0",1744843266419,15.85184652,132.53,132.48,8.30544652]
["bitfinex-derivatives","SOLF0:USTF0",1744843266621,15.85184652,132.53,132.49,0.05030505]
["bitfinex-derivatives","SOLF0:USTF0",1744843266918,15.85184652,132.53,132.49,7.59860505]
["bitfinex-derivatives","SOLF0:USTF0",1744843267120,8.30544652,132.53,132.49,0.05030505]
["bitfinex-derivatives","SOLF0:USTF0",1744843267820,8.30544652,132.51,132.49,0.05030505]
["bitfinex-derivatives","SOLF0:USTF0",1744843269720,15.85264652,132.51,132.49,0.05030505]
["bitfinex-derivatives","SOLF0:USTF0",1744843270524,43.95264652,132.51,132.49,0.05030505]
["bitfinex-derivatives","SOLF0:USTF0",1744843273222,28.1,132.55,132.5,8.30544652]
["bitfinex-derivatives","SOLF0:USTF0",1744843273523,36.40544652,132.55,132.51,0.04779011]
["bitfinex-derivatives","SOLF0:USTF0",1744843274223,8.30544652,132.54,132.51,0.04779011]
["bitfinex-derivatives","SOLF0:USTF0",1744843274622,7.5464,132.53,132.51,0.04779011]
["bitfinex-derivatives","SOLF0:USTF0",1744843275829,7.5466,132.52,132.51,0.04779011]
["bitfinex-derivatives","SOLF0:USTF0",1744843276021,36.40544652,132.52,132.45,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744843276324,7.5489,132.48,132.45,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744843276524,8.30544652,132.49,132.45,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744843277026,0.05093014,132.48,132.46,0.05094904]
["bitfinex-derivatives","SOLF0:USTF0",1744843277927,7.5494,132.47,132.46,0.05094904]
["bitfinex-derivatives","SOLF0:USTF0",1744843278118,0.05093014,132.48,132.46,0.05094904]
["bitfinex-derivatives","SOLF0:USTF0",1744843278435,7.60013014,132.48,132.46,0.05094904]
["bitfinex-derivatives","SOLF0:USTF0",1744843278727,0.05093014,132.48,132.46,0.05094904]
["bitfinex-derivatives","SOLF0:USTF0",1744843279122,7.5494,132.47,132.46,0.05094904]
["bitfinex-derivatives","SOLF0:USTF0",1744843280023,0.05093014,132.48,132.46,0.05094904]
["bitfinex-derivatives","SOLF0:USTF0",1744843282227,0.05093014,132.48,132.46,7.60074904]
["bitfinex-derivatives","SOLF0:USTF0",1744843283828,30.6,132.51,132.47,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744843284229,38.1474,132.51,132.47,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744843284526,30.6,132.54,132.46,0.05094904]
["bitfinex-derivatives","SOLF0:USTF0",1744843284830,7.5467,132.52,132.49,0.05453422]
["bitfinex-derivatives","SOLF0:USTF0",1744843285225,30.6,132.54,132.49,0.05453422]
["bitfinex-derivatives","SOLF0:USTF0",1744843285524,7.5463,132.53,132.49,7.60273422]
["bitfinex-derivatives","SOLF0:USTF0",1744843286029,38.1456,132.54,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744843286330,38.1456,132.54,132.49,0.05453422]
["bitfinex-derivatives","SOLF0:USTF0",1744843286827,38.1456,132.54,132.5,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744843288632,7.546,132.53,132.5,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744843288833,30.6,132.54,132.49,0.05453422]
["bitfinex-derivatives","SOLF0:USTF0",1744843289230,7.5464,132.53,132.49,7.60273422]
["bitfinex-derivatives","SOLF0:USTF0",1744843291633,12.96609031,132.52,132.49,0.05453422]
["bitfinex-derivatives","SOLF0:USTF0",1744843292331,7.5477,132.51,132.49,0.05453422]
["bitfinex-derivatives","SOLF0:USTF0",1744843292531,12.96609031,132.52,132.49,0.05453422]
["bitfinex-derivatives","SOLF0:USTF0",1744843293234,7.5472,132.51,132.49,0.05453422]
["bitfinex-derivatives","SOLF0:USTF0",1744843293432,12.96609031,132.52,132.49,0.05453422]
["bitfinex-derivatives","SOLF0:USTF0",1744843293827,7.5477,132.5,132.49,0.05453422]
["bitfinex-derivatives","SOLF0:USTF0",1744843294135,38.1477,132.5,132.49,0.05453422]
["bitfinex-derivatives","SOLF0:USTF0",1744843295635,7.5496,132.47,132.44,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744843296736,7.60352746,132.47,132.44,11.5911199]
["bitfinex-derivatives","SOLF0:USTF0",1744843298237,0.05392746,132.47,132.44,0.0542199]
["bitfinex-derivatives","SOLF0:USTF0",1744843299035,7.5505,132.46,132.44,0.0542199]
["bitfinex-derivatives","SOLF0:USTF0",1744843299434,0.05392746,132.47,132.44,0.0542199]
["bitfinex-derivatives","SOLF0:USTF0",1744843300736,0.05392746,132.47,132.44,8.35611176]
["bitfinex-derivatives","SOLF0:USTF0",1744843301333,0.05392746,132.47,132.45,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744843302738,0.05392746,132.47,132.45,15.85209186]
["bitfinex-derivatives","SOLF0:USTF0",1744843304841,0.05392746,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744843311447,15.84989186,132.5,132.47,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744843312547,15.84989186,132.5,132.47,7.60200545]
["bitfinex-derivatives","SOLF0:USTF0",1744843313748,7.548,132.5,132.47,7.60200545]
["bitfinex-derivatives","SOLF0:USTF0",1744843313949,15.84989186,132.5,132.47,7.60200545]
["bitfinex-derivatives","SOLF0:USTF0",1744843314151,15.84989186,132.5,132.47,0.05290545]
["bitfinex-derivatives","SOLF0:USTF0",1744843314650,15.84989186,132.5,132.47,7.60220545]
["bitfinex-derivatives","SOLF0:USTF0",1744843315553,15.84989186,132.5,132.47,0.05290545]
["bitfinex-derivatives","SOLF0:USTF0",1744843319850,7.548,132.5,132.47,7.60210545]
["bitfinex-derivatives","SOLF0:USTF0",1744843320055,30.6,132.51,132.47,0.05290545]
["bitfinex-derivatives","SOLF0:USTF0",1744843320354,38.90189186,132.51,132.47,0.05290545]
["bitfinex-derivatives","SOLF0:USTF0",1744843320555,7.5479,132.5,132.47,7.60190545]
["bitfinex-derivatives","SOLF0:USTF0",1744843322151,7.5484,132.49,132.47,0.05290545]
["bitfinex-derivatives","SOLF0:USTF0",1744843322553,38.90189186,132.51,132.47,0.05290545]
["bitfinex-derivatives","SOLF0:USTF0",1744843322754,7.548,132.5,132.47,7.60220545]
["bitfinex-derivatives","SOLF0:USTF0",1744843324162,30.6,132.51,132.48,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744843324362,7.5468,132.52,132.48,15.85039186]
["bitfinex-derivatives","SOLF0:USTF0",1744843325056,7.5468,132.52,132.49,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744843326058,7.5468,132.52,132.48,15.85049186]
["bitfinex-derivatives","SOLF0:USTF0",1744843326658,7.5468,132.52,132.49,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744843327862,15.84809186,132.53,132.49,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744843328058,15.84809186,132.53,132.5,0.05447731]
["bitfinex-derivatives","SOLF0:USTF0",1744843329166,15.84809186,132.53,132.5,7.60217731]
["bitfinex-derivatives","SOLF0:USTF0",1744843333068,38.18189186,132.54,132.51,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744843333269,38.18189186,132.54,132.5,0.05447731]
["bitfinex-derivatives","SOLF0:USTF0",1744843333270,29.88,132.54,132.5,8.35636917]
["bitfinex-derivatives","SOLF0:USTF0",1744843333767,37.4255,132.54,132.5,8.35636917]
["bitfinex-derivatives","SOLF0:USTF0",1744843334471,37.4255,132.54,132.51,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744843336075,8.30189186,132.53,132.5,0.05447731]
["bitfinex-derivatives","SOLF0:USTF0",1744843336273,8.30189186,132.51,132.5,0.05447731]
["bitfinex-derivatives","SOLF0:USTF0",1744843339981,15.84909186,132.51,132.5,0.05447731]
["bitfinex-derivatives","SOLF0:USTF0",1744843343784,8.30189186,132.51,132.5,0.05447731]
["bitfinex-derivatives","SOLF0:USTF0",1744843345579,8.30189186,132.51,132.5,7.60217731]
["bitfinex-derivatives","SOLF0:USTF0",1744843346686,7.5469,132.52,132.5,7.60217731]
["bitfinex-derivatives","SOLF0:USTF0",1744843347486,8.30189186,132.53,132.5,7.60217731]
["bitfinex-derivatives","SOLF0:USTF0",1744843347687,8.30189186,132.51,132.5,0.05447731]
["bitfinex-derivatives","SOLF0:USTF0",1744843348284,15.84909186,132.51,132.5,0.05447731]
["bitfinex-derivatives","SOLF0:USTF0",1744843348480,8.30189186,132.51,132.5,0.05447731]
["bitfinex-derivatives","SOLF0:USTF0",1744843348685,15.84829186,132.53,132.5,0.05447731]
["bitfinex-derivatives","SOLF0:USTF0",1744843349088,8.30189186,132.53,132.5,0.05447731]
["bitfinex-derivatives","SOLF0:USTF0",1744843349489,7.5467,132.52,132.5,0.05447731]
["bitfinex-derivatives","SOLF0:USTF0",1744843349789,8.30189186,132.53,132.5,0.05447731]
["bitfinex-derivatives","SOLF0:USTF0",1744843350291,8.30189186,132.53,132.51,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1744843351492,8.30189186,132.53,132.5,7.60197731]
["bitfinex-derivatives","SOLF0:USTF0",1744843353996,15.84819186,132.53,132.5,7.60197731]
["bitfinex-derivatives","SOLF0:USTF0",1744843354195,8.30189186,132.53,132.5,0.05447731]
["bitfinex-derivatives","SOLF0:USTF0",1744843354795,7.5467,132.52,132.5,0.05447731]
["bitfinex-derivatives","SOLF0:USTF0",1744843355596,15.84809186,132.53,132.5,0.05447731]
["bitfinex-derivatives","SOLF0:USTF0",1744843356096,8.30189186,132.53,132.5,0.05447731]
["bitfinex-derivatives","SOLF0:USTF0",1744843357198,7.5466,132.52,132.5,0.05447731]
["bitfinex-derivatives","SOLF0:USTF0",1744843361507,7.5472,132.51,132.5,0.05447731]
["bitfinex-derivatives","SOLF0:USTF0",1744843362406,7.5468,132.52,132.5,0.05447731]
["bitfinex-derivatives","SOLF0:USTF0",1744843367112,7.5468,132.52,132.5,7.60217731]
["bitfinex-derivatives","SOLF0:USTF0",1744843367610,45.20819186,132.53,132.5,7.60217731]
["bitfinex-derivatives","SOLF0:USTF0",1744843371211,37.66189186,132.53,132.5,7.60217731]
["bitfinex-derivatives","SOLF0:USTF0",1744843372611,45.20789186,132.53,132.5,7.60217731]
["bitfinex-derivatives","SOLF0:USTF0",1744843375811,29.36,132.53,132.5,0.05447731]
["bitfinex-derivatives","SOLF0:USTF0",1744843376315,29.36,132.53,132.51,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744843377416,36.9061,132.53,132.51,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744843378321,7.5467,132.52,132.5,7.60197731]
["bitfinex-derivatives","SOLF0:USTF0",1744843378518,37.66189186,132.53,132.5,7.60197731]
["bitfinex-derivatives","SOLF0:USTF0",1744843378519,37.66189186,132.53,132.5,0.05447731]
["bitfinex-derivatives","SOLF0:USTF0",1744843378714,8.30189186,132.51,132.5,0.05447731]
["bitfinex-derivatives","SOLF0:USTF0",1744843378919,8.30189186,132.51,132.46,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744843379116,8.30189186,132.49,132.44,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843379417,15.85049186,132.49,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744843379609,8.30189186,132.49,132.44,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843380015,0.05716402,132.48,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843380215,7.60626402,132.48,132.45,7.60238796]
["bitfinex-derivatives","SOLF0:USTF0",1744843380410,15.90815588,132.48,132.45,7.60238796]
["bitfinex-derivatives","SOLF0:USTF0",1744843382618,15.90815588,132.48,132.46,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744843382821,7.5496,132.47,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843383224,8.35905588,132.48,132.45,7.60238796]
["bitfinex-derivatives","SOLF0:USTF0",1744843383419,15.90815588,132.48,132.45,7.60238796]
["bitfinex-derivatives","SOLF0:USTF0",1744843384424,7.5496,132.47,132.45,7.60238796]
["bitfinex-derivatives","SOLF0:USTF0",1744843384824,8.35905588,132.48,132.46,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744843386026,0.05716402,132.48,132.47,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744843386227,0.05716402,132.48,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843386626,7.60626402,132.48,132.45,7.60238796]
["bitfinex-derivatives","SOLF0:USTF0",1744843386828,0.05716402,132.48,132.45,7.60238796]
["bitfinex-derivatives","SOLF0:USTF0",1744843387022,0.05716402,132.48,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843387827,0.05716402,132.48,132.46,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744843388225,0.05716402,132.48,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843388426,7.60626402,132.48,132.45,7.60228796]
["bitfinex-derivatives","SOLF0:USTF0",1744843388728,7.60626402,132.48,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843390227,7.60626402,132.48,132.46,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744843390728,7.5494,132.47,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843390926,8.35905588,132.48,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843391127,8.30189186,132.47,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843392230,7.55,132.46,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843404736,15.85189186,132.46,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843404931,8.30189186,132.46,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843405131,0.05716402,132.48,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843406237,7.60626402,132.48,132.46,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744843406637,7.60626402,132.48,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843407338,7.60626402,132.48,132.45,7.60238796]
["bitfinex-derivatives","SOLF0:USTF0",1744843410938,7.5494,132.47,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843411640,7.55,132.46,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843411844,15.85189186,132.46,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843412548,7.55,132.46,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843412846,15.85189186,132.46,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843422452,7.55,132.46,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843423252,7.5499,132.47,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843424459,7.55,132.46,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843426249,7.5497,132.47,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843426455,0.05716402,132.48,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843426955,0.05716402,132.48,132.45,7.60258796]
["bitfinex-derivatives","SOLF0:USTF0",1744843427753,7.5495,132.47,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843431860,7.55,132.46,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843435162,15.85189186,132.46,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843438663,7.55,132.46,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843442266,36.48189186,132.47,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843442467,28.18,132.47,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843442767,0.05716402,132.48,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843443265,7.60626402,132.48,132.45,7.60238796]
["bitfinex-derivatives","SOLF0:USTF0",1744843447871,0.05716402,132.48,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744843448273,0.05716402,132.48,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843448572,7.60606402,132.48,132.45,7.60238796]
["bitfinex-derivatives","SOLF0:USTF0",1744843449268,8.30189186,132.46,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843449773,15.85189186,132.46,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843459782,7.55,132.46,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843459979,15.85189186,132.46,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843460171,7.55,132.46,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843460375,7.5496,132.47,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843460576,0.05716402,132.48,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843460777,0.05716402,132.48,132.45,7.60258796]
["bitfinex-derivatives","SOLF0:USTF0",1744843460980,7.60636402,132.48,132.45,7.60258796]
["bitfinex-derivatives","SOLF0:USTF0",1744843461483,7.60636402,132.48,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843461882,7.5497,132.47,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843462081,8.30189186,132.47,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843462282,8.30189186,132.46,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843462978,15.85189186,132.46,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843474693,28.18,132.47,132.45,7.60268796]
["bitfinex-derivatives","SOLF0:USTF0",1744843474991,28.18,132.47,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843475185,35.7297,132.47,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843476593,28.18,132.47,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843477395,28.18,132.47,132.45,7.60248796]
["bitfinex-derivatives","SOLF0:USTF0",1744843478510,35.7295,132.47,132.45,7.60248796]
["bitfinex-derivatives","SOLF0:USTF0",1744843482503,35.7295,132.47,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843483804,7.55,132.46,132.45,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1744843488301,0.05716402,132.48,132.45,8.35397982]
["bitfinex-derivatives","SOLF0:USTF0",1744843488494,0.05716402,132.48,132.47,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843489004,0.05716402,132.48,132.46,17.96519186]
["bitfinex-derivatives","SOLF0:USTF0",1744843489203,0.05716402,132.48,132.46,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744843490001,0.05716402,132.48,132.47,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744843490204,0.05716402,132.48,132.47,15.85129186]
["bitfinex-derivatives","SOLF0:USTF0",1744843490401,36.48189186,132.51,132.47,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843491408,36.48189186,132.51,132.48,0.05807268]
["bitfinex-derivatives","SOLF0:USTF0",1744843492009,7.5478,132.5,132.48,0.05807268]
["bitfinex-derivatives","SOLF0:USTF0",1744843493009,7.5483,132.49,132.48,0.05807268]
["bitfinex-derivatives","SOLF0:USTF0",1744843496403,15.85019186,132.49,132.48,0.05807268]
["bitfinex-derivatives","SOLF0:USTF0",1744843498308,7.5483,132.49,132.48,0.05807268]
["bitfinex-derivatives","SOLF0:USTF0",1744843510916,7.5503,132.46,132.43,10.25429186]
["bitfinex-derivatives","SOLF0:USTF0",1744843511120,7.5503,132.46,132.43,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1744843511520,7.5503,132.46,132.43,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744843512024,8.30189186,132.44,132.43,0.05225029]
["bitfinex-derivatives","SOLF0:USTF0",1744843512919,15.85299186,132.44,132.43,0.05225029]
["bitfinex-derivatives","SOLF0:USTF0",1744843513124,7.5511,132.44,132.43,0.05225029]
["bitfinex-derivatives","SOLF0:USTF0",1744843513323,8.35892463,132.46,132.43,0.05225029]
["bitfinex-derivatives","SOLF0:USTF0",1744843513521,7.5511,132.45,132.43,0.05225029]
["bitfinex-derivatives","SOLF0:USTF0",1744843513720,0.05703277,132.46,132.43,8.35414215]
["bitfinex-derivatives","SOLF0:USTF0",1744843514626,8.30189186,132.5,132.45,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843514823,36.46189186,132.51,132.46,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843515024,8.30189186,132.5,132.45,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843515322,8.30189186,132.49,132.45,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843515515,7.549,132.48,132.45,15.85219186]
["bitfinex-derivatives","SOLF0:USTF0",1744843515721,7.549,132.48,132.46,0.05749119]
["bitfinex-derivatives","SOLF0:USTF0",1744843516524,7.549,132.48,132.46,7.60749119]
["bitfinex-derivatives","SOLF0:USTF0",1744843517219,7.5486,132.49,132.47,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744843519027,7.549,132.48,132.46,7.60719119]
["bitfinex-derivatives","SOLF0:USTF0",1744843519223,7.549,132.48,132.46,0.05749119]
["bitfinex-derivatives","SOLF0:USTF0",1744843520227,7.549,132.48,132.46,7.60749119]
["bitfinex-derivatives","SOLF0:USTF0",1744843520824,7.5486,132.49,132.46,7.60749119]
["bitfinex-derivatives","SOLF0:USTF0",1744843524833,7.5489,132.48,132.46,7.60749119]
["bitfinex-derivatives","SOLF0:USTF0",1744843525933,7.5486,132.49,132.46,7.60749119]
["bitfinex-derivatives","SOLF0:USTF0",1744843526433,7.549,132.48,132.46,7.60749119]
["bitfinex-derivatives","SOLF0:USTF0",1744843530936,7.5486,132.49,132.46,7.60749119]
["bitfinex-derivatives","SOLF0:USTF0",1744843535147,7.5486,132.49,132.47,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744843537148,7.5486,132.49,132.46,7.60719119]
["bitfinex-derivatives","SOLF0:USTF0",1744843538149,15.84989186,132.5,132.47,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744843538655,8.30189186,132.5,132.46,0.05749119]
["bitfinex-derivatives","SOLF0:USTF0",1744843538848,8.30189186,132.5,132.48,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744843539171,8.30189186,132.5,132.46,0.05749119]
["bitfinex-derivatives","SOLF0:USTF0",1744843539384,15.84969186,132.5,132.47,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744843540265,8.30189186,132.5,132.48,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744843541052,15.84969186,132.5,132.47,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744843541763,8.30189186,132.48,132.46,0.05749119]
["bitfinex-derivatives","SOLF0:USTF0",1744843542253,7.5494,132.47,132.46,0.05749119]
["bitfinex-derivatives","SOLF0:USTF0",1744843542855,15.85109186,132.48,132.46,0.05749119]
["bitfinex-derivatives","SOLF0:USTF0",1744843543757,8.30189186,132.48,132.46,7.60739119]
["bitfinex-derivatives","SOLF0:USTF0",1744843545456,15.85079186,132.48,132.46,0.05749119]
["bitfinex-derivatives","SOLF0:USTF0",1744843545657,8.30189186,132.48,132.46,0.05749119]
["bitfinex-derivatives","SOLF0:USTF0",1744843546156,7.5494,132.47,132.46,0.05749119]
["bitfinex-derivatives","SOLF0:USTF0",1744843546356,15.85129186,132.47,132.46,0.05749119]
["bitfinex-derivatives","SOLF0:USTF0",1744843546653,8.30189186,132.47,132.41,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744843546856,15.85309186,132.44,132.41,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744843547452,15.90805496,132.44,132.41,7.60352911]
["bitfinex-derivatives","SOLF0:USTF0",1744843547651,8.35685496,132.44,132.42,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744843547853,0.0549631,132.44,132.42,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744843549658,7.6061631,132.44,132.42,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744843549858,7.6061631,132.44,132.41,7.60342911]
["bitfinex-derivatives","SOLF0:USTF0",1744843550959,0.0549631,132.44,132.41,7.60342911]
["bitfinex-derivatives","SOLF0:USTF0",1744843552359,0.0549631,132.44,132.42,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744843554257,7.6061631,132.44,132.41,7.60342911]
["bitfinex-derivatives","SOLF0:USTF0",1744843556162,7.5517,132.43,132.41,7.60342911]
["bitfinex-derivatives","SOLF0:USTF0",1744843557163,7.5517,132.43,132.41,0.05082911]
["bitfinex-derivatives","SOLF0:USTF0",1744843557364,7.6063631,132.44,132.41,0.05082911]
["bitfinex-derivatives","SOLF0:USTF0",1744843558465,7.6063631,132.44,132.41,7.60332911]
["bitfinex-derivatives","SOLF0:USTF0",1744843560470,0.0549631,132.44,132.42,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744843560672,0.0549631,132.44,132.41,0.05082911]
["bitfinex-derivatives","SOLF0:USTF0",1744843561177,0.0549631,132.44,132.42,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1744843562169,0.0549631,132.44,132.43,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744843563071,0.0549631,132.44,132.42,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744843564375,8.35685496,132.44,132.41,0.05082911]
["bitfinex-derivatives","SOLF0:USTF0",1744843564770,8.30189186,132.42,132.41,0.05082911]
["bitfinex-derivatives","SOLF0:USTF0",1744843565175,15.85419186,132.42,132.41,0.05082911]
["bitfinex-derivatives","SOLF0:USTF0",1744843568177,7.554,132.4,132.36,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843568573,7.554,132.4,132.37,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744843569277,7.6034971,132.4,132.37,7.60703965]
["bitfinex-derivatives","SOLF0:USTF0",1744843570278,7.6034971,132.4,132.38,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744843571579,7.5541,132.39,132.37,7.60733965]
["bitfinex-derivatives","SOLF0:USTF0",1744843571780,7.5541,132.39,132.37,0.05233965]
["bitfinex-derivatives","SOLF0:USTF0",1744843571979,15.85599186,132.39,132.37,0.05233965]
["bitfinex-derivatives","SOLF0:USTF0",1744843573276,8.30189186,132.39,132.37,7.60713965]
["bitfinex-derivatives","SOLF0:USTF0",1744843573482,15.90498896,132.4,132.37,7.60713965]
["bitfinex-derivatives","SOLF0:USTF0",1744843574177,7.6030971,132.4,132.37,7.60713965]
["bitfinex-derivatives","SOLF0:USTF0",1744843577578,0.0494971,132.4,132.39,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1744843577784,8.30189186,132.49,132.39,36.44189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843578082,8.30189186,132.49,132.46,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744843578684,15.85049186,132.49,132.45,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744843578878,15.90148892,132.49,132.46,0.04973202]
["bitfinex-derivatives","SOLF0:USTF0",1744843580085,7.549,132.48,132.46,0.04973202]
["bitfinex-derivatives","SOLF0:USTF0",1744843580284,15.85089186,132.48,132.46,0.04973202]
["bitfinex-derivatives","SOLF0:USTF0",1744843580986,36.44189186,132.47,132.4,30.0942]
["bitfinex-derivatives","SOLF0:USTF0",1744843581187,8.30189186,132.43,132.4,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744843581389,15.85399186,132.43,132.4,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744843581989,15.90735906,132.43,132.4,2.010409]
["bitfinex-derivatives","SOLF0:USTF0",1744843583691,7.5523,132.42,132.4,2.010409]
["bitfinex-derivatives","SOLF0:USTF0",1744843585295,15.90725906,132.43,132.4,2.010409]
["bitfinex-derivatives","SOLF0:USTF0",1744843585490,15.90725906,132.43,132.4,9.563809]
["bitfinex-derivatives","SOLF0:USTF0",1744843585883,15.90725906,132.43,132.4,2.010409]
["bitfinex-derivatives","SOLF0:USTF0",1744843586598,0.0533672,132.43,132.4,10.31230086]
["bitfinex-derivatives","SOLF0:USTF0",1744843586996,0.0533672,132.43,132.41,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744843587196,0.0533672,132.43,132.41,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843587592,36.42189186,132.47,132.42,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843587793,36.42189186,132.47,132.43,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843587993,36.42189186,132.47,132.42,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843588398,28.12,132.47,132.44,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744843588598,28.17424609,132.47,132.44,7.60877663]
["bitfinex-derivatives","SOLF0:USTF0",1744843589098,28.17424609,132.47,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744843591001,28.17424609,132.47,132.44,7.60907663]
["bitfinex-derivatives","SOLF0:USTF0",1744843591201,35.72364609,132.47,132.44,7.60907663]
["bitfinex-derivatives","SOLF0:USTF0",1744843592006,44.02553795,132.47,132.44,7.60907663]
["bitfinex-derivatives","SOLF0:USTF0",1744843592701,36.47613795,132.47,132.45,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744843594499,28.17424609,132.47,132.45,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744843594699,36.47613795,132.47,132.45,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744843597209,36.47613795,132.47,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843597210,8.30189186,132.46,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843597408,8.30189186,132.45,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843598912,15.85249186,132.45,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843601012,15.85219186,132.46,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843602909,15.85249186,132.45,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843614026,7.5506,132.45,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843617026,15.85189186,132.46,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843618530,8.30189186,132.46,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843619130,7.55,132.46,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843619729,44.02583795,132.47,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843620630,44.02583795,132.47,132.44,7.60917663]
["bitfinex-derivatives","SOLF0:USTF0",1744843622735,36.47613795,132.47,132.44,7.60917663]
["bitfinex-derivatives","SOLF0:USTF0",1744843623232,0.05424609,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744843624431,0.05424609,132.47,132.45,10.34639186]
["bitfinex-derivatives","SOLF0:USTF0",1744843624636,8.30189186,132.46,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843624837,0.05424609,132.47,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843624838,8.30189186,132.45,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843625035,8.30189186,132.46,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843625435,8.35613795,132.47,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843625937,0.05424609,132.47,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843626137,0.05424609,132.47,132.44,8.36006849]
["bitfinex-derivatives","SOLF0:USTF0",1744843626338,0.05424609,132.47,132.44,12.30956849]
["bitfinex-derivatives","SOLF0:USTF0",1744843626735,0.05424609,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744843627236,8.35613795,132.47,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843627429,8.30189186,132.45,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843627838,15.85249186,132.45,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843629639,8.30189186,132.45,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843629938,15.85209186,132.46,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843630539,8.35613795,132.47,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843630742,0.05424609,132.47,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843631038,0.05424609,132.47,132.45,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744843631640,0.05424609,132.47,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843631641,0.05424609,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744843631939,0.05424609,132.47,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843632429,0.05424609,132.47,132.45,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744843635240,7.60374609,132.47,132.45,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744843636847,0.05424609,132.47,132.45,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744843637846,7.60374609,132.47,132.45,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744843638042,0.05424609,132.47,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843638346,7.5506,132.45,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843645846,15.85219186,132.46,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843646843,7.5506,132.45,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843648950,15.85219186,132.46,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843649550,8.30189186,132.46,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843649753,0.05424609,132.47,132.44,8.36006849]
["bitfinex-derivatives","SOLF0:USTF0",1744843651047,0.05424609,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744843653048,8.35613795,132.47,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843653248,8.30189186,132.45,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843653954,15.85249186,132.45,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843660960,7.5506,132.45,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843662055,15.85249186,132.45,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843667361,8.30189186,132.45,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843667562,7.5504,132.46,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843667764,0.05424609,132.47,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843668151,8.30189186,132.46,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843668561,15.85229186,132.46,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843668759,8.30189186,132.46,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843668960,8.30189186,132.45,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843669559,15.85249186,132.45,132.44,0.05817663]
["bitfinex-derivatives","SOLF0:USTF0",1744843680270,7.5521,132.43,132.4,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744843680569,15.85399186,132.43,132.4,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744843680771,8.30189186,132.43,132.4,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744843681270,8.3516309,132.43,132.4,9.69379875]
["bitfinex-derivatives","SOLF0:USTF0",1744843681473,7.5523,132.42,132.4,9.69379875]
["bitfinex-derivatives","SOLF0:USTF0",1744843682365,7.5523,132.42,132.4,2.14049875]
["bitfinex-derivatives","SOLF0:USTF0",1744843684373,7.5523,132.42,132.4,0.05129875]
["bitfinex-derivatives","SOLF0:USTF0",1744843684868,8.3516309,132.43,132.4,7.60449875]
["bitfinex-derivatives","SOLF0:USTF0",1744843685067,0.04973904,132.43,132.4,0.05129875]
["bitfinex-derivatives","SOLF0:USTF0",1744843685366,0.04973904,132.43,132.41,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744843685566,0.04973904,132.43,132.4,0.05129875]
["bitfinex-derivatives","SOLF0:USTF0",1744843685966,7.5523,132.42,132.4,7.60449875]
["bitfinex-derivatives","SOLF0:USTF0",1744843686167,0.04973904,132.43,132.4,7.60449875]
["bitfinex-derivatives","SOLF0:USTF0",1744843686573,7.60173904,132.43,132.4,7.60449875]
["bitfinex-derivatives","SOLF0:USTF0",1744843688066,7.60173904,132.43,132.41,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744843688272,0.04973904,132.43,132.4,8.35319061]
["bitfinex-derivatives","SOLF0:USTF0",1744843688666,0.04973904,132.43,132.41,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744843689368,7.60173904,132.43,132.41,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744843689768,7.60173904,132.43,132.4,7.60449875]
["bitfinex-derivatives","SOLF0:USTF0",1744843689964,7.5523,132.42,132.4,7.60449875]
["bitfinex-derivatives","SOLF0:USTF0",1744843692076,7.5523,132.42,132.4,0.05129875]
["bitfinex-derivatives","SOLF0:USTF0",1744843693176,7.5523,132.42,132.4,7.60469875]
["bitfinex-derivatives","SOLF0:USTF0",1744843694878,8.3516309,132.43,132.4,0.05129875]
["bitfinex-derivatives","SOLF0:USTF0",1744843695073,8.30189186,132.41,132.4,0.05129875]
["bitfinex-derivatives","SOLF0:USTF0",1744843695577,8.30189186,132.41,132.34,394.9781]
["bitfinex-derivatives","SOLF0:USTF0",1744843695772,8.30189186,132.37,132.34,29.9781]
["bitfinex-derivatives","SOLF0:USTF0",1744843696273,15.85739186,132.37,132.34,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744843696675,15.91254037,132.37,132.34,7.61045392]
["bitfinex-derivatives","SOLF0:USTF0",1744843697476,0.05514851,132.37,132.35,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843697677,0.05514851,132.37,132.36,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843697971,8.30189186,132.42,132.38,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744843698277,8.30189186,132.41,132.36,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843698477,7.5538,132.4,132.37,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744843699079,7.60642049,132.4,132.37,7.61181179]
["bitfinex-derivatives","SOLF0:USTF0",1744843700580,7.60642049,132.4,132.38,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744843700886,7.60642049,132.4,132.37,7.61181179]
["bitfinex-derivatives","SOLF0:USTF0",1744843701280,7.5543,132.39,132.37,0.05691179]
["bitfinex-derivatives","SOLF0:USTF0",1744843703082,7.5546,132.38,132.37,0.05691179]
["bitfinex-derivatives","SOLF0:USTF0",1744843706185,15.85639186,132.39,132.37,0.05691179]
["bitfinex-derivatives","SOLF0:USTF0",1744843706389,0.05262049,132.4,132.37,8.35880365]
["bitfinex-derivatives","SOLF0:USTF0",1744843706888,0.05262049,132.4,132.37,10.41290365]
["bitfinex-derivatives","SOLF0:USTF0",1744843707890,0.05262049,132.4,132.38,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1744843708282,7.60612049,132.4,132.38,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1744843708694,0.05262049,132.4,132.38,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1744843708986,0.05262049,132.4,132.37,9.66581179]
["bitfinex-derivatives","SOLF0:USTF0",1744843709595,7.60662049,132.4,132.37,9.66581179]
["bitfinex-derivatives","SOLF0:USTF0",1744843709792,0.05262049,132.4,132.37,10.41290365]
["bitfinex-derivatives","SOLF0:USTF0",1744843710294,0.05262049,132.4,132.38,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744843710696,0.05262049,132.4,132.37,10.41290365]
["bitfinex-derivatives","SOLF0:USTF0",1744843711493,0.05262049,132.4,132.39,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1744843712900,0.05262049,132.4,132.38,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744843713999,7.60622049,132.4,132.38,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744843714200,0.05262049,132.4,132.37,35.65171179]
["bitfinex-derivatives","SOLF0:USTF0",1744843714901,7.554,132.39,132.37,35.65171179]
["bitfinex-derivatives","SOLF0:USTF0",1744843715900,7.5546,132.38,132.37,0.05691179]
["bitfinex-derivatives","SOLF0:USTF0",1744843727005,15.85619186,132.39,132.37,0.05691179]
["bitfinex-derivatives","SOLF0:USTF0",1744843727408,7.5543,132.39,132.37,0.05691179]
["bitfinex-derivatives","SOLF0:USTF0",1744843727607,43.94821235,132.4,132.37,7.61171179]
["bitfinex-derivatives","SOLF0:USTF0",1744843727905,8.35451235,132.4,132.37,0.05691179]
["bitfinex-derivatives","SOLF0:USTF0",1744843728209,7.5546,132.38,132.37,0.05691179]
["bitfinex-derivatives","SOLF0:USTF0",1744843741319,28.11262049,132.4,132.37,0.05691179]
["bitfinex-derivatives","SOLF0:USTF0",1744843741525,0.05262049,132.4,132.37,8.35880365]
["bitfinex-derivatives","SOLF0:USTF0",1744843741725,0.05262049,132.4,132.38,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843742627,0.05262049,132.4,132.38,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744843743628,7.60612049,132.4,132.38,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744843746031,7.60612049,132.4,132.37,7.61181179]
["bitfinex-derivatives","SOLF0:USTF0",1744843746231,7.5543,132.39,132.37,0.05691179]
["bitfinex-derivatives","SOLF0:USTF0",1744843747233,7.5546,132.38,132.37,0.05691179]
["bitfinex-derivatives","SOLF0:USTF0",1744843747833,15.85649186,132.38,132.37,0.05691179]
["bitfinex-derivatives","SOLF0:USTF0",1744843748734,8.35451235,132.4,132.37,0.05691179]
["bitfinex-derivatives","SOLF0:USTF0",1744843749234,7.5544,132.39,132.37,0.05691179]
["bitfinex-derivatives","SOLF0:USTF0",1744843750035,7.5544,132.39,132.37,7.61201179]
["bitfinex-derivatives","SOLF0:USTF0",1744843751039,0.05262049,132.4,132.37,8.35880365]
["bitfinex-derivatives","SOLF0:USTF0",1744843751233,0.05262049,132.4,132.39,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843752334,8.30189186,132.44,132.39,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843752732,7.5524,132.42,132.39,15.85559186]
["bitfinex-derivatives","SOLF0:USTF0",1744843753036,7.5524,132.42,132.39,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744843753337,7.60246493,132.42,132.39,7.60365684]
["bitfinex-derivatives","SOLF0:USTF0",1744843753935,7.60246493,132.42,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744843754236,0.05006493,132.42,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744843754641,0.05006493,132.42,132.41,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744843755339,0.05006493,132.42,132.4,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744843755536,0.05006493,132.42,132.39,8.3518487]
["bitfinex-derivatives","SOLF0:USTF0",1744843755735,0.05006493,132.42,132.39,0.04995684]
["bitfinex-derivatives","SOLF0:USTF0",1744843756138,0.05006493,132.42,132.39,8.3518487]
["bitfinex-derivatives","SOLF0:USTF0",1744843757236,7.60236493,132.42,132.4,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744843757741,0.05006493,132.42,132.4,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744843757941,0.05006493,132.42,132.41,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744843759136,0.05006493,132.42,132.4,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744843760439,0.05006493,132.42,132.41,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744843761937,0.05006493,132.42,132.39,8.3518487]
["bitfinex-derivatives","SOLF0:USTF0",1744843762745,0.05006493,132.42,132.41,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744843764659,36.34189186,132.46,132.43,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744843764949,7.5506,132.45,132.43,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744843765842,7.5506,132.45,132.43,7.60428359]
["bitfinex-derivatives","SOLF0:USTF0",1744843766149,36.34189186,132.46,132.43,0.05288359]
["bitfinex-derivatives","SOLF0:USTF0",1744843766150,7.5511,132.44,132.43,0.05288359]
["bitfinex-derivatives","SOLF0:USTF0",1744843766948,15.85299186,132.44,132.43,0.05288359]
["bitfinex-derivatives","SOLF0:USTF0",1744843775958,7.5511,132.44,132.43,0.05288359]
["bitfinex-derivatives","SOLF0:USTF0",1744843782270,7.5532,132.41,132.38,42.47609186]
["bitfinex-derivatives","SOLF0:USTF0",1744843782469,8.30189186,132.42,132.38,42.47609186]
["bitfinex-derivatives","SOLF0:USTF0",1744843782671,8.30189186,132.42,132.39,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744843783169,7.5529,132.41,132.38,41.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744843783473,7.5529,132.41,132.39,0.05414632]
["bitfinex-derivatives","SOLF0:USTF0",1744843783672,7.5529,132.41,132.39,7.60804632]
["bitfinex-derivatives","SOLF0:USTF0",1744843784375,15.90212508,132.42,132.39,7.60804632]
["bitfinex-derivatives","SOLF0:USTF0",1744843784572,7.60023322,132.42,132.39,7.60804632]
["bitfinex-derivatives","SOLF0:USTF0",1744843784769,0.04763322,132.42,132.39,7.60804632]
["bitfinex-derivatives","SOLF0:USTF0",1744843784975,7.5529,132.41,132.39,0.05414632]
["bitfinex-derivatives","SOLF0:USTF0",1744843787774,0.04763322,132.42,132.39,0.05414632]
["bitfinex-derivatives","SOLF0:USTF0",1744843788271,8.30189186,132.4,132.39,0.05414632]
["bitfinex-derivatives","SOLF0:USTF0",1744843788466,15.85529186,132.4,132.39,0.05414632]
["bitfinex-derivatives","SOLF0:USTF0",1744843794075,7.5546,132.38,132.36,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744843794976,7.5542,132.39,132.36,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744843795179,0.05642523,132.38,132.36,7.61177572]
["bitfinex-derivatives","SOLF0:USTF0",1744843797082,0.05642523,132.38,132.36,0.05617572]
["bitfinex-derivatives","SOLF0:USTF0",1744843799885,7.61102523,132.38,132.36,0.05617572]
["bitfinex-derivatives","SOLF0:USTF0",1744843801282,7.5551,132.37,132.36,0.05617572]
["bitfinex-derivatives","SOLF0:USTF0",1744843803090,7.5568,132.34,132.33,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1744843803882,7.558,132.32,132.31,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744843804089,8.30189186,132.34,132.29,12.22759186]
["bitfinex-derivatives","SOLF0:USTF0",1744843804283,0.05427769,132.33,132.3,0.04909004]
["bitfinex-derivatives","SOLF0:USTF0",1744843804990,7.5586,132.31,132.3,0.04909004]
["bitfinex-derivatives","SOLF0:USTF0",1744843806483,15.86049186,132.31,132.3,0.04909004]
["bitfinex-derivatives","SOLF0:USTF0",1744843807388,7.5614,132.26,132.25,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744843807687,7.5614,132.26,132.25,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744843808894,7.562,132.25,132.24,0.05698388]
["bitfinex-derivatives","SOLF0:USTF0",1744843809189,15.86389186,132.25,132.24,0.05698388]
["bitfinex-derivatives","SOLF0:USTF0",1744843809382,7.5644,132.21,132.2,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843809586,8.30189186,132.24,132.19,40.35889186]
["bitfinex-derivatives","SOLF0:USTF0",1744843809793,8.30189186,132.23,132.19,40.35889186]
["bitfinex-derivatives","SOLF0:USTF0",1744843809993,7.5649,132.2,132.19,40.35889186]
["bitfinex-derivatives","SOLF0:USTF0",1744843810192,7.5649,132.2,132.19,32.057]
["bitfinex-derivatives","SOLF0:USTF0",1744843810398,7.5652,132.2,132.18,0.04895648]
["bitfinex-derivatives","SOLF0:USTF0",1744843810589,0.04925548,132.21,132.19,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843811194,7.61395548,132.21,132.19,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843811394,0.04925548,132.21,132.18,8.35084834]
["bitfinex-derivatives","SOLF0:USTF0",1744843811797,7.5652,132.2,132.18,8.35084834]
["bitfinex-derivatives","SOLF0:USTF0",1744843812597,7.61375548,132.21,132.18,8.35084834]
["bitfinex-derivatives","SOLF0:USTF0",1744843813900,7.5649,132.2,132.18,0.04895648]
["bitfinex-derivatives","SOLF0:USTF0",1744843814802,7.5654,132.19,132.18,0.04895648]
["bitfinex-derivatives","SOLF0:USTF0",1744843815298,15.86729186,132.19,132.18,0.04895648]
["bitfinex-derivatives","SOLF0:USTF0",1744843818599,7.5651,132.2,132.18,0.04895648]
["bitfinex-derivatives","SOLF0:USTF0",1744843818795,0.04925548,132.21,132.18,0.04895648]
["bitfinex-derivatives","SOLF0:USTF0",1744843818999,0.04925548,132.21,132.18,8.35084834]
["bitfinex-derivatives","SOLF0:USTF0",1744843819702,0.04925548,132.21,132.19,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843821203,0.04925548,132.21,132.19,15.86729186]
["bitfinex-derivatives","SOLF0:USTF0",1744843823503,1.0231,132.27,132.19,15.86729186]
["bitfinex-derivatives","SOLF0:USTF0",1744843823504,8.30189186,132.29,132.2,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843823802,8.30189186,132.29,132.25,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843824004,28.02,132.3,132.26,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843824305,36.32189186,132.3,132.23,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744843824499,8.30189186,132.26,132.25,0.05504244]
["bitfinex-derivatives","SOLF0:USTF0",1744843824896,15.86329186,132.26,132.25,0.05504244]
["bitfinex-derivatives","SOLF0:USTF0",1744843829712,7.5632,132.23,132.2,15.86659186]
["bitfinex-derivatives","SOLF0:USTF0",1744843830814,7.62127775,132.23,132.2,15.91577922]
["bitfinex-derivatives","SOLF0:USTF0",1744843831109,0.05807775,132.23,132.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744843833312,7.62127775,132.23,132.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744843833612,7.62127775,132.23,132.2,15.91567922]
["bitfinex-derivatives","SOLF0:USTF0",1744843835811,7.62127775,132.23,132.21,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744843836713,0.05807775,132.23,132.21,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744843837411,7.62167775,132.23,132.2,15.91547922]
["bitfinex-derivatives","SOLF0:USTF0",1744843838112,0.05807775,132.23,132.2,15.91547922]
["bitfinex-derivatives","SOLF0:USTF0",1744843838406,0.05807775,132.23,132.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744843838709,0.05807775,132.23,132.2,8.35107922]
["bitfinex-derivatives","SOLF0:USTF0",1744843839111,0.05807775,132.23,132.21,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744843841005,0.05807775,132.23,132.22,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744843844714,0.05807775,132.23,132.22,15.86559186]
["bitfinex-derivatives","SOLF0:USTF0",1744843844915,36.30189186,132.29,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744843845517,7.5612,132.27,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744843846015,7.61919081,132.27,132.24,7.61161998]
["bitfinex-derivatives","SOLF0:USTF0",1744843847419,7.5614,132.26,132.24,7.61161998]
["bitfinex-derivatives","SOLF0:USTF0",1744843847618,7.5614,132.26,132.24,0.04901998]
["bitfinex-derivatives","SOLF0:USTF0",1744843849020,15.92098267,132.27,132.24,7.61151998]
["bitfinex-derivatives","SOLF0:USTF0",1744843849319,7.61909081,132.27,132.24,0.04901998]
["bitfinex-derivatives","SOLF0:USTF0",1744843849512,7.61909081,132.27,132.24,7.61121998]
["bitfinex-derivatives","SOLF0:USTF0",1744843851027,8.35988267,132.27,132.24,0.04901998]
["bitfinex-derivatives","SOLF0:USTF0",1744843851325,0.05799081,132.27,132.24,0.04901998]
["bitfinex-derivatives","SOLF0:USTF0",1744843851523,7.61909081,132.27,132.24,7.61151998]
["bitfinex-derivatives","SOLF0:USTF0",1744843852027,7.5616,132.26,132.24,7.61151998]
["bitfinex-derivatives","SOLF0:USTF0",1744843852728,7.61909081,132.27,132.24,7.61151998]
["bitfinex-derivatives","SOLF0:USTF0",1744843853429,7.5615,132.26,132.24,7.61151998]
["bitfinex-derivatives","SOLF0:USTF0",1744843853828,7.5615,132.26,132.24,0.04901998]
["bitfinex-derivatives","SOLF0:USTF0",1744843855332,7.5615,132.26,132.24,7.61151998]
["bitfinex-derivatives","SOLF0:USTF0",1744843858629,7.61909081,132.27,132.24,7.61151998]
["bitfinex-derivatives","SOLF0:USTF0",1744843858831,7.61909081,132.27,132.25,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744843858832,0.05799081,132.27,132.25,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744843860535,7.61909081,132.27,132.24,7.61131998]
["bitfinex-derivatives","SOLF0:USTF0",1744843860732,0.05799081,132.27,132.24,7.61131998]
["bitfinex-derivatives","SOLF0:USTF0",1744843861638,7.5615,132.26,132.24,0.04901998]
["bitfinex-derivatives","SOLF0:USTF0",1744843861938,0.05799081,132.27,132.24,8.35091184]
["bitfinex-derivatives","SOLF0:USTF0",1744843862235,7.61909081,132.27,132.24,15.91311184]
["bitfinex-derivatives","SOLF0:USTF0",1744843863233,0.05799081,132.27,132.25,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843863839,0.05799081,132.27,132.26,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744843864043,0.05799081,132.27,132.25,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843864439,0.05799081,132.27,132.25,15.86359186]
["bitfinex-derivatives","SOLF0:USTF0",1744843865135,7.61889081,132.27,132.25,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744843865338,8.35988267,132.27,132.24,0.04901998]
["bitfinex-derivatives","SOLF0:USTF0",1744843865740,7.5614,132.26,132.24,0.04901998]
["bitfinex-derivatives","SOLF0:USTF0",1744843866038,8.35988267,132.27,132.24,0.04901998]
["bitfinex-derivatives","SOLF0:USTF0",1744843867442,0.05799081,132.27,132.24,15.91341184]
["bitfinex-derivatives","SOLF0:USTF0",1744843867931,0.05799081,132.27,132.24,8.35091184]
["bitfinex-derivatives","SOLF0:USTF0",1744843868331,7.5614,132.26,132.24,8.35091184]
["bitfinex-derivatives","SOLF0:USTF0",1744843870442,7.61919081,132.27,132.24,15.91341184]
["bitfinex-derivatives","SOLF0:USTF0",1744843870637,0.05799081,132.27,132.24,15.91341184]
["bitfinex-derivatives","SOLF0:USTF0",1744843871038,7.5615,132.26,132.24,8.35091184]
["bitfinex-derivatives","SOLF0:USTF0",1744843871743,7.562,132.25,132.24,8.35091184]
["bitfinex-derivatives","SOLF0:USTF0",1744843871945,7.562,132.25,132.24,0.04901998]
["bitfinex-derivatives","SOLF0:USTF0",1744843873848,15.86389186,132.25,132.24,0.04901998]
["bitfinex-derivatives","SOLF0:USTF0",1744843874049,15.86389186,132.25,132.19,30.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744843874050,8.30189186,132.23,132.19,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744843874250,8.30189186,132.22,132.19,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744843874448,8.30189186,132.21,132.16,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744843874653,8.30189186,132.2,132.15,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843874848,8.30189186,132.21,132.16,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843875148,0.05707976,132.19,132.16,15.92201108]
["bitfinex-derivatives","SOLF0:USTF0",1744843875649,7.62247976,132.19,132.16,15.92201108]
["bitfinex-derivatives","SOLF0:USTF0",1744843876045,0.05707976,132.19,132.16,8.35541108]
["bitfinex-derivatives","SOLF0:USTF0",1744843876249,0.05707976,132.19,132.17,15.86819186]
["bitfinex-derivatives","SOLF0:USTF0",1744843876449,0.05707976,132.19,132.17,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843877252,7.62247976,132.19,132.17,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843878651,0.05707976,132.19,132.17,15.86829186]
["bitfinex-derivatives","SOLF0:USTF0",1744843878855,0.05707976,132.19,132.18,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843879349,0.05707976,132.19,132.18,15.86789186]
["bitfinex-derivatives","SOLF0:USTF0",1744843880553,27.98,132.23,132.18,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843880751,27.98,132.23,132.19,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843881053,7.564,132.22,132.19,15.86699186]
["bitfinex-derivatives","SOLF0:USTF0",1744843881348,7.62096508,132.22,132.19,15.86699186]
["bitfinex-derivatives","SOLF0:USTF0",1744843881653,7.5646,132.21,132.19,0.05335407]
["bitfinex-derivatives","SOLF0:USTF0",1744843881948,0.05696508,132.22,132.19,8.35524593]
["bitfinex-derivatives","SOLF0:USTF0",1744843882153,0.05696508,132.22,132.2,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843882348,0.05696508,132.22,132.2,15.86639186]
["bitfinex-derivatives","SOLF0:USTF0",1744843882849,0.05696508,132.22,132.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744843883047,36.30189186,132.27,132.21,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843883247,28.0,132.27,132.23,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843883442,28.0,132.27,132.24,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843883750,8.30189186,132.29,132.25,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843884252,0.05027567,132.28,132.26,0.05042204]
["bitfinex-derivatives","SOLF0:USTF0",1744843884452,7.61087567,132.28,132.26,0.05042204]
["bitfinex-derivatives","SOLF0:USTF0",1744843884651,0.05027567,132.28,132.26,0.05042204]
["bitfinex-derivatives","SOLF0:USTF0",1744843886154,7.5608,132.27,132.26,0.05042204]
["bitfinex-derivatives","SOLF0:USTF0",1744843887047,7.5626,132.24,132.22,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843887249,7.5626,132.24,132.21,10.31879186]
["bitfinex-derivatives","SOLF0:USTF0",1744843887445,7.5626,132.24,132.21,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843888155,7.61660838,132.24,132.21,8.35619701]
["bitfinex-derivatives","SOLF0:USTF0",1744843888352,7.61660838,132.24,132.21,0.05430515]
["bitfinex-derivatives","SOLF0:USTF0",1744843888660,0.05400838,132.24,132.21,0.05430515]
["bitfinex-derivatives","SOLF0:USTF0",1744843888852,0.05400838,132.24,132.21,7.61850515]
["bitfinex-derivatives","SOLF0:USTF0",1744843889257,7.61700838,132.24,132.21,7.61850515]
["bitfinex-derivatives","SOLF0:USTF0",1744843889451,0.05400838,132.24,132.21,8.35619701]
["bitfinex-derivatives","SOLF0:USTF0",1744843889651,0.05400838,132.24,132.22,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843890857,0.05400838,132.24,132.23,15.86499186]
["bitfinex-derivatives","SOLF0:USTF0",1744843891053,35.5611,132.27,132.23,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843891356,35.5611,132.27,132.24,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843891756,7.5611,132.27,132.24,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843891957,7.5604,132.28,132.24,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843892257,0.04880757,132.27,132.25,8.35509894]
["bitfinex-derivatives","SOLF0:USTF0",1744843892556,0.04880757,132.27,132.25,7.61510708]
["bitfinex-derivatives","SOLF0:USTF0",1744843892760,7.60970757,132.27,132.25,0.05320708]
["bitfinex-derivatives","SOLF0:USTF0",1744843893157,7.5614,132.26,132.25,0.05320708]
["bitfinex-derivatives","SOLF0:USTF0",1744843895156,0.04880757,132.27,132.25,0.05320708]
["bitfinex-derivatives","SOLF0:USTF0",1744843896361,0.04880757,132.27,132.25,7.61480708]
["bitfinex-derivatives","SOLF0:USTF0",1744843897660,7.60970757,132.27,132.25,0.05320708]
["bitfinex-derivatives","SOLF0:USTF0",1744843898360,7.60970757,132.27,132.25,7.61520708]
["bitfinex-derivatives","SOLF0:USTF0",1744843902362,7.60970757,132.27,132.25,0.05320708]
["bitfinex-derivatives","SOLF0:USTF0",1744843902858,0.04880757,132.27,132.25,7.61480708]
["bitfinex-derivatives","SOLF0:USTF0",1744843903165,0.04880757,132.27,132.25,0.05320708]
["bitfinex-derivatives","SOLF0:USTF0",1744843903564,0.04880757,132.27,132.25,7.61510708]
["bitfinex-derivatives","SOLF0:USTF0",1744843903964,0.04880757,132.27,132.25,0.05320708]
["bitfinex-derivatives","SOLF0:USTF0",1744843904167,7.61000757,132.27,132.25,0.05320708]
["bitfinex-derivatives","SOLF0:USTF0",1744843907365,0.04880757,132.27,132.25,8.35509894]
["bitfinex-derivatives","SOLF0:USTF0",1744843907563,0.04880757,132.27,132.26,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843911168,0.04880757,132.27,132.26,15.86329186]
["bitfinex-derivatives","SOLF0:USTF0",1744843914772,0.04880757,132.27,132.26,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843914971,0.04880757,132.27,132.25,0.05320708]
["bitfinex-derivatives","SOLF0:USTF0",1744843915871,7.60990757,132.27,132.25,0.05320708]
["bitfinex-derivatives","SOLF0:USTF0",1744843918774,7.60990757,132.27,132.25,8.35509894]
["bitfinex-derivatives","SOLF0:USTF0",1744843918969,7.60990757,132.27,132.25,15.91689894]
["bitfinex-derivatives","SOLF0:USTF0",1744843919173,0.04880757,132.27,132.25,15.91689894]
["bitfinex-derivatives","SOLF0:USTF0",1744843919473,0.04880757,132.27,132.26,15.86329186]
["bitfinex-derivatives","SOLF0:USTF0",1744843922478,0.04880757,132.27,132.26,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843925175,0.04880757,132.27,132.26,15.86329186]
["bitfinex-derivatives","SOLF0:USTF0",1744843925371,7.60960757,132.27,132.26,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843926175,0.04880757,132.27,132.26,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843928067,0.04880757,132.27,132.26,15.86329186]
["bitfinex-derivatives","SOLF0:USTF0",1744843929781,35.5382,132.32,132.29,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744843929973,8.30189186,132.34,132.29,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843930170,7.5578,132.33,132.29,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843930480,7.5578,132.33,132.3,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744843930680,36.26189186,132.35,132.3,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843930877,7.61180103,132.33,132.3,8.34959211]
["bitfinex-derivatives","SOLF0:USTF0",1744843931077,8.35599289,132.33,132.3,0.04770025]
["bitfinex-derivatives","SOLF0:USTF0",1744843931579,7.5586,132.31,132.3,0.04770025]
["bitfinex-derivatives","SOLF0:USTF0",1744843931777,15.86049186,132.31,132.3,0.04770025]
["bitfinex-derivatives","SOLF0:USTF0",1744843932279,7.5586,132.31,132.3,0.04770025]
["bitfinex-derivatives","SOLF0:USTF0",1744843938585,15.86049186,132.31,132.3,0.04770025]
["bitfinex-derivatives","SOLF0:USTF0",1744843941888,0.05410103,132.33,132.3,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843942386,0.05410103,132.33,132.29,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843942787,7.5588,132.31,132.3,0.05750164]
["bitfinex-derivatives","SOLF0:USTF0",1744843943088,0.05410103,132.33,132.3,0.05750164]
["bitfinex-derivatives","SOLF0:USTF0",1744843943687,7.5583,132.32,132.3,0.05750164]
["bitfinex-derivatives","SOLF0:USTF0",1744843944389,7.5586,132.31,132.3,0.05750164]
["bitfinex-derivatives","SOLF0:USTF0",1744843944580,0.05410103,132.33,132.3,0.05750164]
["bitfinex-derivatives","SOLF0:USTF0",1744843944988,7.5583,132.32,132.3,0.05750164]
["bitfinex-derivatives","SOLF0:USTF0",1744843945688,7.5583,132.32,132.3,7.61660164]
["bitfinex-derivatives","SOLF0:USTF0",1744843946483,7.5583,132.32,132.3,0.05750164]
["bitfinex-derivatives","SOLF0:USTF0",1744843948391,0.05410103,132.33,132.3,7.61660164]
["bitfinex-derivatives","SOLF0:USTF0",1744843948889,0.05410103,132.33,132.3,0.05750164]
["bitfinex-derivatives","SOLF0:USTF0",1744843949095,0.05410103,132.33,132.31,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1744843950193,7.61160103,132.33,132.31,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1744843952303,0.05410103,132.33,132.31,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1744843953401,7.61160103,132.33,132.3,15.9181935]
["bitfinex-derivatives","SOLF0:USTF0",1744843954403,7.61160103,132.33,132.31,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744843954897,7.61160103,132.33,132.3,8.3593935]
["bitfinex-derivatives","SOLF0:USTF0",1744843955202,7.5586,132.31,132.3,0.05750164]
["bitfinex-derivatives","SOLF0:USTF0",1744843956905,0.05410103,132.33,132.3,8.3593935]
["bitfinex-derivatives","SOLF0:USTF0",1744843957203,0.05410103,132.33,132.3,0.05750164]
["bitfinex-derivatives","SOLF0:USTF0",1744843957403,7.558,132.32,132.3,0.05750164]
["bitfinex-derivatives","SOLF0:USTF0",1744843959403,7.61180103,132.33,132.3,7.61660164]
["bitfinex-derivatives","SOLF0:USTF0",1744843960609,0.05410103,132.33,132.3,0.05750164]
["bitfinex-derivatives","SOLF0:USTF0",1744843961007,8.30189186,132.32,132.3,0.05750164]
["bitfinex-derivatives","SOLF0:USTF0",1744843961207,7.5586,132.31,132.3,0.05750164]
["bitfinex-derivatives","SOLF0:USTF0",1744843962801,8.30189186,132.31,132.25,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744843963009,8.30189186,132.26,132.21,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744843963302,15.86499186,132.24,132.21,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744843963504,8.30189186,132.22,132.18,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1744843963906,0.05365492,132.21,132.19,0.05122659]
["bitfinex-derivatives","SOLF0:USTF0",1744843964104,8.35554678,132.21,132.19,0.05122659]
["bitfinex-derivatives","SOLF0:USTF0",1744843965113,15.92024678,132.21,132.19,0.05122659]
["bitfinex-derivatives","SOLF0:USTF0",1744843967813,7.5649,132.2,132.19,0.05122659]
["bitfinex-derivatives","SOLF0:USTF0",1744843968114,15.86679186,132.2,132.19,0.05122659]
["bitfinex-derivatives","SOLF0:USTF0",1744843968414,8.30189186,132.2,132.19,0.05122659]
["bitfinex-derivatives","SOLF0:USTF0",1744843969313,7.5649,132.2,132.19,0.05122659]
["bitfinex-derivatives","SOLF0:USTF0",1744843973914,15.91994678,132.21,132.19,0.05122659]
["bitfinex-derivatives","SOLF0:USTF0",1744843974914,7.5649,132.2,132.19,0.05122659]
["bitfinex-derivatives","SOLF0:USTF0",1744843976313,36.26189186,132.2,132.13,10.24309186]
["bitfinex-derivatives","SOLF0:USTF0",1744843976614,8.30189186,132.17,132.13,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1744843976814,8.30189186,132.17,132.13,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744843977311,7.61897842,132.16,132.14,0.057947]
["bitfinex-derivatives","SOLF0:USTF0",1744843977515,0.05127842,132.16,132.14,7.626247]
["bitfinex-derivatives","SOLF0:USTF0",1744843981220,7.61857842,132.16,132.14,0.057947]
["bitfinex-derivatives","SOLF0:USTF0",1744843981615,0.05127842,132.16,132.14,0.057947]
["bitfinex-derivatives","SOLF0:USTF0",1744843982422,8.35317028,132.16,132.14,0.057947]
["bitfinex-derivatives","SOLF0:USTF0",1744843982618,15.86959186,132.15,132.14,0.057947]
["bitfinex-derivatives","SOLF0:USTF0",1744843982812,8.30189186,132.15,132.1,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744843983017,36.26189186,132.14,132.1,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744843983313,7.5689,132.13,132.1,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744843983726,8.35941295,132.13,132.1,0.0488879]
["bitfinex-derivatives","SOLF0:USTF0",1744843983920,8.30189186,132.11,132.05,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744843984219,8.30189186,132.1,132.05,14.34059186]
["bitfinex-derivatives","SOLF0:USTF0",1744843984425,7.5712,132.09,132.06,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744843984924,7.6193956,132.09,132.06,7.62737533]
["bitfinex-derivatives","SOLF0:USTF0",1744843985224,15.92128746,132.09,132.06,0.05477533]
["bitfinex-derivatives","SOLF0:USTF0",1744843985526,7.5719,132.08,132.06,0.05477533]
["bitfinex-derivatives","SOLF0:USTF0",1744843985915,15.92148746,132.09,132.06,7.62757533]
["bitfinex-derivatives","SOLF0:USTF0",1744843989027,0.0481956,132.09,132.07,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843989326,0.0481956,132.09,132.08,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843989728,0.0481956,132.09,132.08,15.87359186]
["bitfinex-derivatives","SOLF0:USTF0",1744843993330,0.0481956,132.09,132.07,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843993528,0.0481956,132.09,132.06,8.35666719]
["bitfinex-derivatives","SOLF0:USTF0",1744843993727,0.0481956,132.09,132.07,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744843995234,0.0481956,132.09,132.07,15.87389186]
["bitfinex-derivatives","SOLF0:USTF0",1744843995732,0.0481956,132.09,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744843998230,0.0481956,132.09,132.08,15.87359186]
["bitfinex-derivatives","SOLF0:USTF0",1744843998733,7.5692,132.13,132.1,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744843998933,36.26189186,132.14,132.1,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744843999133,8.30189186,132.13,132.09,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744843999635,7.5695,132.12,132.09,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744843999835,7.61945611,132.12,132.1,7.62664284]
["bitfinex-derivatives","SOLF0:USTF0",1744844000036,27.96,132.17,132.11,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844000238,27.96,132.17,132.14,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844000535,36.26189186,132.19,132.14,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844000737,7.5669,132.17,132.14,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844000933,7.5669,132.17,132.14,15.86989186]
["bitfinex-derivatives","SOLF0:USTF0",1744844001237,7.62067337,132.17,132.14,15.91935281]
["bitfinex-derivatives","SOLF0:USTF0",1744844002435,7.62067337,132.17,132.15,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744844002636,0.05377337,132.17,132.15,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744844003340,7.62037337,132.17,132.14,15.91935281]
["bitfinex-derivatives","SOLF0:USTF0",1744844003941,7.62037337,132.17,132.15,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744844005143,0.05377337,132.17,132.15,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744844006540,7.62037337,132.17,132.15,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744844006942,7.62037337,132.17,132.14,15.91945281]
["bitfinex-derivatives","SOLF0:USTF0",1744844007240,7.5674,132.16,132.14,8.35135281]
["bitfinex-derivatives","SOLF0:USTF0",1744844007738,7.5674,132.16,132.14,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1744844007942,7.5677,132.15,132.14,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1744844012341,27.96,132.16,132.14,7.61736095]
["bitfinex-derivatives","SOLF0:USTF0",1744844012546,0.05377337,132.17,132.14,8.35135281]
["bitfinex-derivatives","SOLF0:USTF0",1744844012945,7.62037337,132.17,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744844014150,0.05377337,132.17,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744844014347,0.05377337,132.17,132.16,15.86899186]
["bitfinex-derivatives","SOLF0:USTF0",1744844014652,0.05377337,132.17,132.16,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844015852,0.05377337,132.17,132.14,8.35135281]
["bitfinex-derivatives","SOLF0:USTF0",1744844016061,7.5673,132.16,132.14,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1744844029372,7.5671,132.16,132.14,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1744844032574,35.56067337,132.17,132.14,7.61776095]
["bitfinex-derivatives","SOLF0:USTF0",1744844032878,0.05377337,132.17,132.14,8.35135281]
["bitfinex-derivatives","SOLF0:USTF0",1744844033175,7.62047337,132.17,132.14,15.91935281]
["bitfinex-derivatives","SOLF0:USTF0",1744844033377,0.05377337,132.17,132.14,8.35135281]
["bitfinex-derivatives","SOLF0:USTF0",1744844033980,7.5675,132.16,132.14,8.35135281]
["bitfinex-derivatives","SOLF0:USTF0",1744844039081,7.5675,132.16,132.14,15.91965281]
["bitfinex-derivatives","SOLF0:USTF0",1744844040184,7.5675,132.16,132.14,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1744844040579,7.5677,132.15,132.14,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1744844040982,0.05377337,132.17,132.14,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1744844042177,7.5677,132.15,132.14,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1744844042377,0.05377337,132.17,132.14,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1744844042881,7.5674,132.16,132.14,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1744844044388,7.5674,132.16,132.14,7.61766095]
["bitfinex-derivatives","SOLF0:USTF0",1744844045483,7.5674,132.16,132.14,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1744844046283,7.5674,132.16,132.14,7.61766095]
["bitfinex-derivatives","SOLF0:USTF0",1744844051289,7.5677,132.15,132.14,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1744844059595,15.86959186,132.15,132.14,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1744844060394,7.5677,132.15,132.14,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1744844062396,35.5073,132.16,132.14,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1744844062596,35.5073,132.16,132.14,8.35135281]
["bitfinex-derivatives","SOLF0:USTF0",1744844062894,7.62057337,132.17,132.14,8.35135281]
["bitfinex-derivatives","SOLF0:USTF0",1744844063095,0.05377337,132.17,132.16,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844063494,0.05377337,132.17,132.14,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1744844063696,8.35566523,132.17,132.14,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1744844064698,7.5677,132.15,132.14,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1744844067100,7.5674,132.16,132.14,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1744844068005,15.92256523,132.17,132.14,7.61756095]
["bitfinex-derivatives","SOLF0:USTF0",1744844068302,7.62067337,132.17,132.14,7.61756095]
["bitfinex-derivatives","SOLF0:USTF0",1744844069004,7.5672,132.16,132.14,7.61756095]
["bitfinex-derivatives","SOLF0:USTF0",1744844069404,7.5672,132.16,132.14,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1744844070206,7.5672,132.16,132.14,7.61776095]
["bitfinex-derivatives","SOLF0:USTF0",1744844070506,7.5672,132.16,132.14,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1744844072312,7.62067337,132.17,132.14,7.61766095]
["bitfinex-derivatives","SOLF0:USTF0",1744844074112,0.05377337,132.17,132.15,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1744844074308,0.05377337,132.17,132.15,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844074510,0.05377337,132.17,132.14,8.35135281]
["bitfinex-derivatives","SOLF0:USTF0",1744844075013,0.05377337,132.17,132.15,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744844075912,8.30189186,132.16,132.14,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1744844076714,7.5677,132.15,132.14,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1744844079114,36.27566523,132.17,132.14,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1744844079614,43.84246523,132.17,132.14,7.61746095]
["bitfinex-derivatives","SOLF0:USTF0",1744844079913,15.92246523,132.17,132.14,7.61746095]
["bitfinex-derivatives","SOLF0:USTF0",1744844080114,7.62057337,132.17,132.14,7.61746095]
["bitfinex-derivatives","SOLF0:USTF0",1744844081114,0.05377337,132.17,132.15,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744844081316,0.05377337,132.17,132.14,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1744844081514,0.05377337,132.17,132.15,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844081715,36.22189186,132.21,132.15,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844082213,7.5657,132.19,132.16,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744844082615,27.92,132.21,132.15,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844082811,0.05380942,132.19,132.17,7.6188334]
["bitfinex-derivatives","SOLF0:USTF0",1744844085119,0.05380942,132.19,132.18,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1744844085617,0.05380942,132.19,132.17,15.92052526]
["bitfinex-derivatives","SOLF0:USTF0",1744844085809,0.05380942,132.19,132.17,0.0523334]
["bitfinex-derivatives","SOLF0:USTF0",1744844086209,7.566,132.18,132.17,0.0523334]
["bitfinex-derivatives","SOLF0:USTF0",1744844086412,0.05380942,132.19,132.17,0.0523334]
["bitfinex-derivatives","SOLF0:USTF0",1744844088119,0.05380942,132.19,132.17,7.6186334]
["bitfinex-derivatives","SOLF0:USTF0",1744844092523,0.05380942,132.19,132.17,0.0523334]
["bitfinex-derivatives","SOLF0:USTF0",1744844092730,8.35570128,132.19,132.17,0.0523334]
["bitfinex-derivatives","SOLF0:USTF0",1744844093024,0.05380942,132.19,132.17,0.0523334]
["bitfinex-derivatives","SOLF0:USTF0",1744844094029,0.05380942,132.19,132.18,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844095325,0.05380942,132.19,132.18,15.86789186]
["bitfinex-derivatives","SOLF0:USTF0",1744844101531,8.35570128,132.19,132.17,0.0523334]
["bitfinex-derivatives","SOLF0:USTF0",1744844101831,8.30189186,132.18,132.17,0.0523334]
["bitfinex-derivatives","SOLF0:USTF0",1744844102535,15.86789186,132.18,132.17,0.0523334]
["bitfinex-derivatives","SOLF0:USTF0",1744844102831,36.20189186,132.18,132.12,14.24659186]
["bitfinex-derivatives","SOLF0:USTF0",1744844103029,8.30189186,132.17,132.12,14.24659186]
["bitfinex-derivatives","SOLF0:USTF0",1744844103329,7.5674,132.16,132.13,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744844103732,7.62302605,132.16,132.13,7.61946176]
["bitfinex-derivatives","SOLF0:USTF0",1744844104138,7.5678,132.15,132.13,7.61946176]
["bitfinex-derivatives","SOLF0:USTF0",1744844104433,7.5678,132.15,132.13,0.05096176]
["bitfinex-derivatives","SOLF0:USTF0",1744844108030,15.92481791,132.16,132.13,7.61966176]
["bitfinex-derivatives","SOLF0:USTF0",1744844108237,15.92481791,132.16,132.13,0.05096176]
["bitfinex-derivatives","SOLF0:USTF0",1744844108436,7.62292605,132.16,132.13,0.05096176]
["bitfinex-derivatives","SOLF0:USTF0",1744844108937,7.62292605,132.16,132.13,7.61946176]
["bitfinex-derivatives","SOLF0:USTF0",1744844109942,0.05562605,132.16,132.13,8.35285362]
["bitfinex-derivatives","SOLF0:USTF0",1744844110633,0.05562605,132.16,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744844110938,0.05562605,132.16,132.15,15.86959186]
["bitfinex-derivatives","SOLF0:USTF0",1744844111132,15.86529186,132.23,132.15,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844111336,8.30189186,132.23,132.19,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844111839,8.30189186,132.22,132.18,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844112036,0.05435256,132.21,132.19,0.05414975]
["bitfinex-derivatives","SOLF0:USTF0",1744844112340,0.05435256,132.21,132.19,7.61944975]
["bitfinex-derivatives","SOLF0:USTF0",1744844113642,8.35624442,132.21,132.19,0.05414975]
["bitfinex-derivatives","SOLF0:USTF0",1744844113845,8.30189186,132.2,132.19,0.05414975]
["bitfinex-derivatives","SOLF0:USTF0",1744844115142,15.86679186,132.2,132.19,0.05414975]
["bitfinex-derivatives","SOLF0:USTF0",1744844120547,8.30189186,132.2,132.19,0.05414975]
["bitfinex-derivatives","SOLF0:USTF0",1744844121051,8.35624442,132.21,132.19,0.05414975]
["bitfinex-derivatives","SOLF0:USTF0",1744844121249,7.5649,132.2,132.19,0.05414975]
["bitfinex-derivatives","SOLF0:USTF0",1744844125250,0.05435256,132.21,132.19,0.05414975]
["bitfinex-derivatives","SOLF0:USTF0",1744844126146,7.61865256,132.21,132.19,7.61924975]
["bitfinex-derivatives","SOLF0:USTF0",1744844126354,0.05435256,132.21,132.19,7.61924975]
["bitfinex-derivatives","SOLF0:USTF0",1744844126555,0.05435256,132.21,132.19,0.05414975]
["bitfinex-derivatives","SOLF0:USTF0",1744844126851,0.05435256,132.21,132.19,8.35604161]
["bitfinex-derivatives","SOLF0:USTF0",1744844127352,0.05435256,132.21,132.2,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744844130552,0.05435256,132.21,132.19,15.92124161]
["bitfinex-derivatives","SOLF0:USTF0",1744844130847,0.05435256,132.21,132.19,7.61934975]
["bitfinex-derivatives","SOLF0:USTF0",1744844132155,0.05435256,132.21,132.2,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744844132857,0.05435256,132.21,132.19,15.92124161]
["bitfinex-derivatives","SOLF0:USTF0",1744844134059,0.05435256,132.21,132.2,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744844134858,0.05435256,132.21,132.2,15.86679186]
["bitfinex-derivatives","SOLF0:USTF0",1744844135061,8.30189186,132.27,132.23,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844135255,7.5617,132.26,132.23,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844135461,8.30189186,132.27,132.22,15.86529186]
["bitfinex-derivatives","SOLF0:USTF0",1744844135661,8.30189186,132.26,132.2,36.18189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844135957,7.61849901,132.24,132.22,0.04810749]
["bitfinex-derivatives","SOLF0:USTF0",1744844136163,0.05549901,132.24,132.22,0.04810749]
["bitfinex-derivatives","SOLF0:USTF0",1744844136363,0.05549901,132.24,132.22,8.34999935]
["bitfinex-derivatives","SOLF0:USTF0",1744844136564,0.05549901,132.24,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744844136865,0.05549901,132.24,132.23,15.86499186]
["bitfinex-derivatives","SOLF0:USTF0",1744844137463,36.18189186,132.28,132.24,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744844138365,7.5611,132.27,132.24,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744844138564,7.61351862,132.27,132.24,7.61517849]
["bitfinex-derivatives","SOLF0:USTF0",1744844141365,7.61351862,132.27,132.24,15.91707035]
["bitfinex-derivatives","SOLF0:USTF0",1744844142867,0.05241862,132.27,132.26,15.86329186]
["bitfinex-derivatives","SOLF0:USTF0",1744844143664,0.05241862,132.27,132.26,43.72329186]
["bitfinex-derivatives","SOLF0:USTF0",1744844144563,8.30189186,132.32,132.26,36.16189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844144763,8.30189186,132.32,132.27,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844145263,7.5589,132.31,132.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744844145669,7.61085231,132.31,132.28,7.61724985]
["bitfinex-derivatives","SOLF0:USTF0",1744844146062,7.5593,132.3,132.28,0.05724985]
["bitfinex-derivatives","SOLF0:USTF0",1744844146269,8.35384417,132.31,132.28,0.05724985]
["bitfinex-derivatives","SOLF0:USTF0",1744844146668,7.5597,132.29,132.28,0.05724985]
["bitfinex-derivatives","SOLF0:USTF0",1744844148873,7.5594,132.3,132.28,0.05724985]
["bitfinex-derivatives","SOLF0:USTF0",1744844150671,15.86159186,132.29,132.28,0.05724985]
["bitfinex-derivatives","SOLF0:USTF0",1744844153273,7.5597,132.29,132.28,0.05724985]
["bitfinex-derivatives","SOLF0:USTF0",1744844156675,7.561,132.27,132.23,29.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744844156876,8.30189186,132.28,132.23,38.10479186]
["bitfinex-derivatives","SOLF0:USTF0",1744844157177,15.86239186,132.28,132.25,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744844157674,15.91832712,132.28,132.25,7.61420256]
["bitfinex-derivatives","SOLF0:USTF0",1744844158374,7.5609,132.27,132.25,7.61420256]
["bitfinex-derivatives","SOLF0:USTF0",1744844158573,7.5609,132.27,132.25,0.05260256]
["bitfinex-derivatives","SOLF0:USTF0",1744844159175,15.91842712,132.28,132.25,7.61460256]
["bitfinex-derivatives","SOLF0:USTF0",1744844159471,8.35782712,132.28,132.25,0.05260256]
["bitfinex-derivatives","SOLF0:USTF0",1744844159671,0.05593526,132.28,132.27,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844159974,0.05593526,132.28,132.26,43.72299186]
["bitfinex-derivatives","SOLF0:USTF0",1744844160164,0.05593526,132.28,132.26,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744844160371,7.61623526,132.28,132.26,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744844161072,0.05593526,132.28,132.26,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744844161771,0.05593526,132.28,132.25,7.61420256]
["bitfinex-derivatives","SOLF0:USTF0",1744844161967,8.35782712,132.28,132.25,7.61420256]
["bitfinex-derivatives","SOLF0:USTF0",1744844162976,15.91852712,132.28,132.25,7.61420256]
["bitfinex-derivatives","SOLF0:USTF0",1744844163178,0.05593526,132.28,132.25,0.05260256]
["bitfinex-derivatives","SOLF0:USTF0",1744844163476,0.05593526,132.28,132.25,8.35449442]
["bitfinex-derivatives","SOLF0:USTF0",1744844164081,7.61673526,132.28,132.25,0.05260256]
["bitfinex-derivatives","SOLF0:USTF0",1744844164380,7.61673526,132.28,132.25,7.61420256]
["bitfinex-derivatives","SOLF0:USTF0",1744844164977,7.61673526,132.28,132.25,15.91609442]
["bitfinex-derivatives","SOLF0:USTF0",1744844165678,7.61673526,132.28,132.26,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744844165878,0.05593526,132.28,132.26,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844166080,0.05593526,132.28,132.26,36.14189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844166279,0.05593526,132.28,132.27,15.86269186]
["bitfinex-derivatives","SOLF0:USTF0",1744844166484,8.30189186,132.33,132.29,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844166681,8.30189186,132.34,132.29,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844166881,7.5582,132.32,132.29,15.86109186]
["bitfinex-derivatives","SOLF0:USTF0",1744844167485,7.5587,132.31,132.29,0.05258185]
["bitfinex-derivatives","SOLF0:USTF0",1744844169983,7.5587,132.31,132.29,7.61218185]
["bitfinex-derivatives","SOLF0:USTF0",1744844171179,15.91305497,132.32,132.29,7.61218185]
["bitfinex-derivatives","SOLF0:USTF0",1744844171374,7.61116311,132.32,132.29,7.61218185]
["bitfinex-derivatives","SOLF0:USTF0",1744844171580,0.05296311,132.32,132.29,8.35447371]
["bitfinex-derivatives","SOLF0:USTF0",1744844172078,0.05296311,132.32,132.3,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744844172580,0.05296311,132.32,132.31,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744844172982,0.05296311,132.32,132.3,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844173181,0.05296311,132.32,132.3,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744844173678,572.34,132.38,132.31,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844173884,27.84,132.38,132.34,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844174285,7.5549,132.38,132.35,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744844174583,7.5549,132.38,132.35,15.85809186]
["bitfinex-derivatives","SOLF0:USTF0",1744844174786,7.5549,132.38,132.35,15.91009148]
["bitfinex-derivatives","SOLF0:USTF0",1744844175187,7.5552,132.37,132.35,0.05199962]
["bitfinex-derivatives","SOLF0:USTF0",1744844175385,8.30189186,132.38,132.35,0.05199962]
["bitfinex-derivatives","SOLF0:USTF0",1744844175685,7.5557,132.36,132.35,0.05199962]
["bitfinex-derivatives","SOLF0:USTF0",1744844188800,31.1269,132.41,132.35,0.05199962]
["bitfinex-derivatives","SOLF0:USTF0",1744844189096,8.30189186,132.4,132.35,0.05199962]
["bitfinex-derivatives","SOLF0:USTF0",1744844189299,8.30189186,132.4,132.36,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744844189300,7.5543,132.39,132.36,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744844189797,8.30189186,132.4,132.36,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744844190599,7.5551,132.37,132.35,0.05199962]
["bitfinex-derivatives","SOLF0:USTF0",1744844191099,15.85759186,132.36,132.35,0.05199962]
["bitfinex-derivatives","SOLF0:USTF0",1744844194403,7.5557,132.36,132.35,0.05199962]
["bitfinex-derivatives","SOLF0:USTF0",1744844194602,7.5553,132.37,132.35,0.05199962]
["bitfinex-derivatives","SOLF0:USTF0",1744844196604,7.5557,132.36,132.35,0.05199962]
["bitfinex-derivatives","SOLF0:USTF0",1744844199404,7.5553,132.37,132.35,0.05199962]
["bitfinex-derivatives","SOLF0:USTF0",1744844199905,36.12189186,132.38,132.35,0.05199962]
["bitfinex-derivatives","SOLF0:USTF0",1744844200806,7.5557,132.36,132.35,0.05199962]
["bitfinex-derivatives","SOLF0:USTF0",1744844203208,8.30189186,132.36,132.31,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844203610,8.30189186,132.36,132.31,15.86019186]
["bitfinex-derivatives","SOLF0:USTF0",1744844203909,7.5573,132.34,132.31,15.86019186]
["bitfinex-derivatives","SOLF0:USTF0",1744844204312,7.61131156,132.34,132.31,15.90816576]
["bitfinex-derivatives","SOLF0:USTF0",1744844204606,7.5575,132.33,132.31,15.90816576]
["bitfinex-derivatives","SOLF0:USTF0",1744844205214,7.5575,132.33,132.31,7.6062739]
["bitfinex-derivatives","SOLF0:USTF0",1744844206915,7.61111156,132.34,132.31,7.6062739]
["bitfinex-derivatives","SOLF0:USTF0",1744844207313,0.05401156,132.34,132.31,7.6062739]
["bitfinex-derivatives","SOLF0:USTF0",1744844208219,7.5576,132.33,132.31,7.6062739]
["bitfinex-derivatives","SOLF0:USTF0",1744844210122,7.5576,132.33,132.31,0.0479739]
["bitfinex-derivatives","SOLF0:USTF0",1744844210420,7.5576,132.33,132.31,8.34986576]
["bitfinex-derivatives","SOLF0:USTF0",1744844211119,7.61111156,132.34,132.31,15.90836576]
["bitfinex-derivatives","SOLF0:USTF0",1744844211618,7.5575,132.33,132.31,15.90836576]
["bitfinex-derivatives","SOLF0:USTF0",1744844211919,0.05401156,132.34,132.31,15.90836576]
["bitfinex-derivatives","SOLF0:USTF0",1744844212120,7.61131156,132.34,132.31,15.90836576]
["bitfinex-derivatives","SOLF0:USTF0",1744844214427,0.05401156,132.34,132.32,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844215228,0.05401156,132.34,132.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744844219930,36.15590342,132.34,132.31,0.0479739]
["bitfinex-derivatives","SOLF0:USTF0",1744844220120,8.30189186,132.32,132.31,0.0479739]
["bitfinex-derivatives","SOLF0:USTF0",1744844220325,7.5604,132.28,132.26,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1744844220632,7.5604,132.28,132.25,10.30139186]
["bitfinex-derivatives","SOLF0:USTF0",1744844220928,7.5604,132.28,132.25,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744844221128,7.5604,132.28,132.25,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744844221529,0.05065919,132.28,132.25,10.35602684]
["bitfinex-derivatives","SOLF0:USTF0",1744844222831,0.05065919,132.28,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744844228130,27.8,132.31,132.28,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1744844228334,27.8,132.31,132.28,15.86169186]
["bitfinex-derivatives","SOLF0:USTF0",1744844228533,7.5583,132.32,132.28,15.86169186]
["bitfinex-derivatives","SOLF0:USTF0",1744844228834,8.30189186,132.32,132.27,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744844229034,7.5588,132.31,132.27,15.86249186]
["bitfinex-derivatives","SOLF0:USTF0",1744844229236,0.05113419,132.3,132.28,0.04812614]
["bitfinex-derivatives","SOLF0:USTF0",1744844229537,7.61033419,132.3,132.28,7.60842614]
["bitfinex-derivatives","SOLF0:USTF0",1744844229835,0.05113419,132.3,132.28,7.60842614]
["bitfinex-derivatives","SOLF0:USTF0",1744844231941,7.61033419,132.3,132.28,7.60842614]
["bitfinex-derivatives","SOLF0:USTF0",1744844232137,0.05113419,132.3,132.28,7.60842614]
["bitfinex-derivatives","SOLF0:USTF0",1744844233542,7.61033419,132.3,132.28,7.60842614]
["bitfinex-derivatives","SOLF0:USTF0",1744844234942,7.5597,132.29,132.28,0.04812614]
["bitfinex-derivatives","SOLF0:USTF0",1744844235243,15.86159186,132.29,132.28,0.04812614]
["bitfinex-derivatives","SOLF0:USTF0",1744844238041,7.5597,132.29,132.28,0.04812614]
["bitfinex-derivatives","SOLF0:USTF0",1744844243045,15.86159186,132.29,132.28,0.04812614]
["bitfinex-derivatives","SOLF0:USTF0",1744844243347,7.5597,132.29,132.28,0.04812614]
["bitfinex-derivatives","SOLF0:USTF0",1744844247248,7.61043419,132.3,132.28,0.04812614]
["bitfinex-derivatives","SOLF0:USTF0",1744844247846,7.5597,132.29,132.28,0.04812614]
["bitfinex-derivatives","SOLF0:USTF0",1744844253152,7.61043419,132.3,132.28,0.04812614]
["bitfinex-derivatives","SOLF0:USTF0",1744844255856,7.5597,132.29,132.28,0.04812614]
["bitfinex-derivatives","SOLF0:USTF0",1744844256955,7.61053419,132.3,132.28,0.04812614]
["bitfinex-derivatives","SOLF0:USTF0",1744844258357,0.05113419,132.3,132.28,8.350018]
["bitfinex-derivatives","SOLF0:USTF0",1744844258858,7.61053419,132.3,132.28,0.04812614]
["bitfinex-derivatives","SOLF0:USTF0",1744844259851,7.5597,132.29,132.28,0.04812614]
["bitfinex-derivatives","SOLF0:USTF0",1744844260057,15.86159186,132.29,132.28,0.04812614]
["bitfinex-derivatives","SOLF0:USTF0",1744844265061,7.5597,132.29,132.28,0.04812614]
["bitfinex-derivatives","SOLF0:USTF0",1744844279868,15.86159186,132.29,132.28,0.04812614]
["bitfinex-derivatives","SOLF0:USTF0",1744844280067,7.562,132.25,132.22,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844280359,7.562,132.25,132.21,42.28749186]
["bitfinex-derivatives","SOLF0:USTF0",1744844280564,7.562,132.25,132.22,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744844280963,7.61944156,132.25,132.22,7.6214052]
["bitfinex-derivatives","SOLF0:USTF0",1744844281869,0.05744156,132.25,132.23,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844282471,0.05744156,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744844283368,0.05744156,132.25,132.24,15.86449186]
["bitfinex-derivatives","SOLF0:USTF0",1744844283571,27.78,132.27,132.26,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744844284075,7.5604,132.28,132.26,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744844284571,7.5609,132.27,132.25,15.86359186]
["bitfinex-derivatives","SOLF0:USTF0",1744844284774,7.5609,132.27,132.26,0.04998414]
["bitfinex-derivatives","SOLF0:USTF0",1744844285170,7.60251085,132.28,132.26,0.04998414]
["bitfinex-derivatives","SOLF0:USTF0",1744844286578,7.5608,132.27,132.26,0.04998414]
["bitfinex-derivatives","SOLF0:USTF0",1744844290078,15.90440271,132.28,132.26,0.04998414]
["bitfinex-derivatives","SOLF0:USTF0",1744844290278,7.60251085,132.28,132.26,0.04998414]
["bitfinex-derivatives","SOLF0:USTF0",1744844290878,7.5608,132.27,132.26,0.04998414]
["bitfinex-derivatives","SOLF0:USTF0",1744844292574,7.5623,132.25,132.21,42.28749186]
["bitfinex-derivatives","SOLF0:USTF0",1744844293379,7.5623,132.25,132.22,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744844293572,7.5623,132.25,132.22,7.61205415]
["bitfinex-derivatives","SOLF0:USTF0",1744844293773,7.61330433,132.25,132.22,7.61205415]
["bitfinex-derivatives","SOLF0:USTF0",1744844294178,7.5626,132.24,132.22,7.61205415]
["bitfinex-derivatives","SOLF0:USTF0",1744844295977,7.61330433,132.25,132.22,15.91394601]
["bitfinex-derivatives","SOLF0:USTF0",1744844296578,7.61330433,132.25,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744844297081,27.78,132.31,132.24,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844297278,36.08189186,132.31,132.26,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844297480,36.08189186,132.31,132.27,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844297681,7.5601,132.29,132.27,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844298182,0.04099065,132.29,132.27,15.91186834]
["bitfinex-derivatives","SOLF0:USTF0",1744844299182,0.04099065,132.29,132.28,15.86219186]
["bitfinex-derivatives","SOLF0:USTF0",1744844304387,7.5577,132.33,132.28,12.29799186]
["bitfinex-derivatives","SOLF0:USTF0",1744844304591,7.5577,132.33,132.29,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844305090,7.5577,132.33,132.29,15.86109186]
["bitfinex-derivatives","SOLF0:USTF0",1744844305390,7.5577,132.33,132.3,0.04970952]
["bitfinex-derivatives","SOLF0:USTF0",1744844305791,7.5577,132.33,132.3,15.91030138]
["bitfinex-derivatives","SOLF0:USTF0",1744844305990,35.3371,132.34,132.3,8.35160138]
["bitfinex-derivatives","SOLF0:USTF0",1744844306191,27.78,132.34,132.3,8.35160138]
["bitfinex-derivatives","SOLF0:USTF0",1744844306389,27.78,132.34,132.3,15.91040138]
["bitfinex-derivatives","SOLF0:USTF0",1744844306591,7.5575,132.33,132.3,15.91040138]
["bitfinex-derivatives","SOLF0:USTF0",1744844307192,7.5575,132.33,132.31,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744844307489,7.558,132.32,132.3,0.04970952]
["bitfinex-derivatives","SOLF0:USTF0",1744844308092,7.5577,132.33,132.3,7.60860952]
["bitfinex-derivatives","SOLF0:USTF0",1744844308592,7.558,132.32,132.3,7.60860952]
["bitfinex-derivatives","SOLF0:USTF0",1744844308793,36.08189186,132.34,132.3,7.60860952]
["bitfinex-derivatives","SOLF0:USTF0",1744844309295,7.5577,132.33,132.31,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744844309496,27.78,132.34,132.31,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844309985,35.3373,132.34,132.31,15.86019186]
["bitfinex-derivatives","SOLF0:USTF0",1744844310896,35.3373,132.34,132.31,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1744844311192,7.5575,132.33,132.3,15.91040138]
["bitfinex-derivatives","SOLF0:USTF0",1744844312897,7.5575,132.33,132.3,7.60850952]
["bitfinex-derivatives","SOLF0:USTF0",1744844314996,8.30189186,132.33,132.3,0.04970952]
["bitfinex-derivatives","SOLF0:USTF0",1744844315498,36.06189186,132.33,132.3,0.04970952]
["bitfinex-derivatives","SOLF0:USTF0",1744844315799,7.5586,132.31,132.3,0.04970952]
["bitfinex-derivatives","SOLF0:USTF0",1744844315987,27.76,132.33,132.3,8.35160138]
["bitfinex-derivatives","SOLF0:USTF0",1744844316599,35.3177,132.33,132.3,15.91040138]
["bitfinex-derivatives","SOLF0:USTF0",1744844317899,27.76,132.33,132.31,15.86029186]
["bitfinex-derivatives","SOLF0:USTF0",1744844318100,7.5572,132.34,132.31,15.86029186]
["bitfinex-derivatives","SOLF0:USTF0",1744844318800,7.5574,132.33,132.31,15.86029186]
["bitfinex-derivatives","SOLF0:USTF0",1744844319300,7.5574,132.33,132.31,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844319901,7.5571,132.34,132.31,15.86019186]
["bitfinex-derivatives","SOLF0:USTF0",1744844320302,7.5571,132.34,132.32,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844321902,8.30189186,132.34,132.3,0.04970952]
["bitfinex-derivatives","SOLF0:USTF0",1744844322102,8.30189186,132.31,132.3,0.04970952]
["bitfinex-derivatives","SOLF0:USTF0",1744844322403,8.30189186,132.31,132.29,0.05111944]
["bitfinex-derivatives","SOLF0:USTF0",1744844322604,27.76,132.32,132.24,39.92729186]
["bitfinex-derivatives","SOLF0:USTF0",1744844322605,8.30189186,132.3,132.24,39.92729186]
["bitfinex-derivatives","SOLF0:USTF0",1744844322805,8.30189186,132.29,132.26,0.05016687]
["bitfinex-derivatives","SOLF0:USTF0",1744844323206,7.5609,132.27,132.26,0.05016687]
["bitfinex-derivatives","SOLF0:USTF0",1744844323404,8.30189186,132.29,132.26,0.05016687]
["bitfinex-derivatives","SOLF0:USTF0",1744844324008,7.5606,132.28,132.26,0.05016687]
["bitfinex-derivatives","SOLF0:USTF0",1744844326202,7.56,132.29,132.26,7.61116687]
["bitfinex-derivatives","SOLF0:USTF0",1744844326408,8.30189186,132.3,132.26,7.61116687]
["bitfinex-derivatives","SOLF0:USTF0",1744844326806,7.5601,132.29,132.26,7.61116687]
["bitfinex-derivatives","SOLF0:USTF0",1744844327812,15.86129186,132.3,132.26,8.35205873]
["bitfinex-derivatives","SOLF0:USTF0",1744844328006,8.30189186,132.31,132.26,8.35205873]
["bitfinex-derivatives","SOLF0:USTF0",1744844328408,7.5594,132.3,132.27,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744844328910,7.5598,132.29,132.27,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744844329107,7.5598,132.29,132.26,15.91315873]
["bitfinex-derivatives","SOLF0:USTF0",1744844330610,7.5598,132.29,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744844331110,7.5604,132.28,132.26,0.05016687]
["bitfinex-derivatives","SOLF0:USTF0",1744844331713,7.5604,132.28,132.26,7.61156687]
["bitfinex-derivatives","SOLF0:USTF0",1744844332705,7.5608,132.27,132.26,0.05016687]
["bitfinex-derivatives","SOLF0:USTF0",1744844337006,15.86269186,132.27,132.26,0.05016687]
["bitfinex-derivatives","SOLF0:USTF0",1744844339811,15.86269186,132.27,132.21,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744844339812,7.5633,132.23,132.21,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744844340114,8.30189186,132.23,132.2,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744844340316,7.5646,132.21,132.18,35.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744844340514,8.30189186,132.22,132.18,35.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744844341015,0.04997546,132.21,132.19,0.04955737]
["bitfinex-derivatives","SOLF0:USTF0",1744844341412,7.5649,132.2,132.19,0.04955737]
["bitfinex-derivatives","SOLF0:USTF0",1744844343217,15.91636732,132.21,132.19,0.04955737]
["bitfinex-derivatives","SOLF0:USTF0",1744844344621,7.5649,132.2,132.19,0.04955737]
["bitfinex-derivatives","SOLF0:USTF0",1744844347118,15.86679186,132.2,132.19,0.04955737]
["bitfinex-derivatives","SOLF0:USTF0",1744844347920,15.91636732,132.21,132.19,0.04955737]
["bitfinex-derivatives","SOLF0:USTF0",1744844348620,7.5649,132.2,132.19,0.04955737]
["bitfinex-derivatives","SOLF0:USTF0",1744844350118,0.04997546,132.21,132.19,8.35144923]
["bitfinex-derivatives","SOLF0:USTF0",1744844350418,0.04997546,132.21,132.2,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844350822,0.04997546,132.21,132.2,15.86679186]
["bitfinex-derivatives","SOLF0:USTF0",1744844354821,0.04997546,132.21,132.2,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744844355027,0.04997546,132.21,132.19,0.04955737]
["bitfinex-derivatives","SOLF0:USTF0",1744844355529,7.61457546,132.21,132.19,0.04955737]
["bitfinex-derivatives","SOLF0:USTF0",1744844356130,7.5649,132.2,132.19,0.04955737]
["bitfinex-derivatives","SOLF0:USTF0",1744844356326,36.06189186,132.2,132.13,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844356627,15.86859186,132.17,132.14,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744844357336,15.9257971,132.17,132.14,7.62449681]
["bitfinex-derivatives","SOLF0:USTF0",1744844357732,7.5674,132.16,132.14,0.05659681]
["bitfinex-derivatives","SOLF0:USTF0",1744844359237,7.5677,132.15,132.14,0.05659681]
["bitfinex-derivatives","SOLF0:USTF0",1744844362040,27.81720524,132.17,132.14,0.05659681]
["bitfinex-derivatives","SOLF0:USTF0",1744844363142,0.05720524,132.17,132.14,0.05659681]
["bitfinex-derivatives","SOLF0:USTF0",1744844363344,0.05720524,132.17,132.14,8.35848867]
["bitfinex-derivatives","SOLF0:USTF0",1744844363545,8.3590971,132.17,132.14,0.05659681]
["bitfinex-derivatives","SOLF0:USTF0",1744844363743,7.5673,132.16,132.14,0.05659681]
["bitfinex-derivatives","SOLF0:USTF0",1744844363944,15.86919186,132.16,132.14,0.05659681]
["bitfinex-derivatives","SOLF0:USTF0",1744844364440,8.30189186,132.16,132.14,0.05659681]
["bitfinex-derivatives","SOLF0:USTF0",1744844364639,7.5677,132.15,132.14,0.05659681]
["bitfinex-derivatives","SOLF0:USTF0",1744844366848,15.86959186,132.15,132.14,0.05659681]
["bitfinex-derivatives","SOLF0:USTF0",1744844367242,7.5677,132.15,132.14,0.05659681]
["bitfinex-derivatives","SOLF0:USTF0",1744844368045,7.5673,132.16,132.14,0.05659681]
["bitfinex-derivatives","SOLF0:USTF0",1744844370150,7.5677,132.15,132.14,0.05659681]
["bitfinex-derivatives","SOLF0:USTF0",1744844378359,15.86959186,132.15,132.14,0.05659681]
["bitfinex-derivatives","SOLF0:USTF0",1744844381865,7.5694,132.12,132.1,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1744844383062,7.62150665,132.12,132.1,2.01020928]
["bitfinex-derivatives","SOLF0:USTF0",1744844383761,7.62150665,132.12,132.1,9.58070928]
["bitfinex-derivatives","SOLF0:USTF0",1744844384566,7.62150665,132.12,132.1,2.01020928]
["bitfinex-derivatives","SOLF0:USTF0",1744844385565,7.62150665,132.12,132.1,9.58070928]
["bitfinex-derivatives","SOLF0:USTF0",1744844388065,7.62150665,132.12,132.1,2.01020928]
["bitfinex-derivatives","SOLF0:USTF0",1744844389367,7.62150665,132.12,132.1,9.58070928]
["bitfinex-derivatives","SOLF0:USTF0",1744844390972,7.62150665,132.12,132.1,0.05720928]
["bitfinex-derivatives","SOLF0:USTF0",1744844391368,0.05210665,132.12,132.1,0.05720928]
["bitfinex-derivatives","SOLF0:USTF0",1744844392861,0.05210665,132.12,132.1,8.35910114]
["bitfinex-derivatives","SOLF0:USTF0",1744844393167,0.05210665,132.12,132.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744844394162,0.05210665,132.12,132.11,15.87189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844394366,8.30189186,132.16,132.11,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844394665,7.569,132.13,132.1,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844394867,7.569,132.13,132.1,15.87199186]
["bitfinex-derivatives","SOLF0:USTF0",1744844395071,8.30189186,132.14,132.09,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844395264,7.5698,132.12,132.1,0.04902387]
["bitfinex-derivatives","SOLF0:USTF0",1744844395464,7.5698,132.12,132.1,7.61932387]
["bitfinex-derivatives","SOLF0:USTF0",1744844395967,7.62001953,132.13,132.1,0.04902387]
["bitfinex-derivatives","SOLF0:USTF0",1744844397171,7.62001953,132.13,132.11,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744844397471,0.05081953,132.13,132.11,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744844399572,0.05081953,132.13,132.1,8.35091573]
["bitfinex-derivatives","SOLF0:USTF0",1744844399767,0.05081953,132.13,132.11,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844400272,0.05081953,132.13,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744844400672,544.86,132.2,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744844400673,8.30189186,132.18,132.12,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844400873,7.5658,132.19,132.15,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844401471,35.3252,132.2,132.16,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844401670,0.05339488,132.19,132.17,0.04892588]
["bitfinex-derivatives","SOLF0:USTF0",1744844401876,0.05339488,132.19,132.17,8.35081774]
["bitfinex-derivatives","SOLF0:USTF0",1744844402171,0.05339488,132.19,132.18,15.86789186]
["bitfinex-derivatives","SOLF0:USTF0",1744844402368,27.76,132.23,132.18,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844402567,27.76,132.23,132.19,10.32289186]
["bitfinex-derivatives","SOLF0:USTF0",1744844402873,8.30189186,132.22,132.18,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1744844403072,7.5644,132.21,132.18,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744844403372,7.5644,132.21,132.18,9.6670787]
["bitfinex-derivatives","SOLF0:USTF0",1744844403576,7.564,132.22,132.19,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1744844403780,7.564,132.22,132.19,15.86719186]
["bitfinex-derivatives","SOLF0:USTF0",1744844404074,8.30189186,132.25,132.21,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844404278,7.5628,132.24,132.22,0.05599894]
["bitfinex-derivatives","SOLF0:USTF0",1744844404975,7.5631,132.23,132.22,0.05599894]
["bitfinex-derivatives","SOLF0:USTF0",1744844405171,8.30189186,132.25,132.22,0.05599894]
["bitfinex-derivatives","SOLF0:USTF0",1744844405377,36.06189186,132.26,132.22,7.61969894]
["bitfinex-derivatives","SOLF0:USTF0",1744844405567,7.5623,132.25,132.22,7.61969894]
["bitfinex-derivatives","SOLF0:USTF0",1744844405876,36.06189186,132.26,132.22,0.05599894]
["bitfinex-derivatives","SOLF0:USTF0",1744844406067,7.5628,132.24,132.22,0.05599894]
["bitfinex-derivatives","SOLF0:USTF0",1744844406271,581.02189186,132.27,132.22,8.3578908]
["bitfinex-derivatives","SOLF0:USTF0",1744844406469,581.02189186,132.27,132.23,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1744844406673,572.72,132.27,132.23,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844406875,27.76,132.27,132.23,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844407070,10.29979186,132.3,132.25,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844407271,7.56,132.29,132.26,0.05815413]
["bitfinex-derivatives","SOLF0:USTF0",1744844408074,8.30189186,132.3,132.26,0.05815413]
["bitfinex-derivatives","SOLF0:USTF0",1744844408374,8.30189186,132.28,132.26,0.05815413]
["bitfinex-derivatives","SOLF0:USTF0",1744844408768,15.86249186,132.28,132.26,0.05815413]
["bitfinex-derivatives","SOLF0:USTF0",1744844408966,8.30189186,132.28,132.26,0.05815413]
["bitfinex-derivatives","SOLF0:USTF0",1744844409877,7.5608,132.27,132.26,0.05815413]
["bitfinex-derivatives","SOLF0:USTF0",1744844410176,8.30189186,132.28,132.26,0.05815413]
["bitfinex-derivatives","SOLF0:USTF0",1744844410476,15.86189186,132.29,132.26,7.61955413]
["bitfinex-derivatives","SOLF0:USTF0",1744844410975,15.86189186,132.29,132.26,0.05815413]
["bitfinex-derivatives","SOLF0:USTF0",1744844411176,7.5603,132.28,132.26,0.05815413]
["bitfinex-derivatives","SOLF0:USTF0",1744844411981,15.86269186,132.27,132.26,0.05815413]
["bitfinex-derivatives","SOLF0:USTF0",1744844414072,7.5629,132.24,132.21,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744844414273,15.86479186,132.24,132.21,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744844414676,7.5629,132.24,132.21,15.86599186]
["bitfinex-derivatives","SOLF0:USTF0",1744844414879,7.5623,132.25,132.22,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744844415076,7.61687445,132.25,132.22,7.61861665]
["bitfinex-derivatives","SOLF0:USTF0",1744844415278,0.05457445,132.25,132.22,8.35680851]
["bitfinex-derivatives","SOLF0:USTF0",1744844415879,0.05457445,132.25,132.23,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1744844416179,0.05457445,132.25,132.22,8.35680851]
["bitfinex-derivatives","SOLF0:USTF0",1744844416472,7.61667445,132.25,132.22,15.92020851]
["bitfinex-derivatives","SOLF0:USTF0",1744844416977,0.05457445,132.25,132.22,8.35680851]
["bitfinex-derivatives","SOLF0:USTF0",1744844417772,0.05457445,132.25,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744844419375,7.61667445,132.25,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744844420980,7.61667445,132.25,132.22,15.92020851]
["bitfinex-derivatives","SOLF0:USTF0",1744844421275,8.30189186,132.23,132.22,0.05491665]
["bitfinex-derivatives","SOLF0:USTF0",1744844421669,8.30189186,132.23,132.17,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744844421870,8.30189186,132.2,132.17,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744844422269,7.566,132.18,132.15,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1744844422481,8.30189186,132.17,132.14,29.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744844422680,0.04855172,132.17,132.14,29.72938878]
["bitfinex-derivatives","SOLF0:USTF0",1744844422875,0.04855172,132.17,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744844423375,0.04855172,132.17,132.16,15.86899186]
["bitfinex-derivatives","SOLF0:USTF0",1744844423578,8.30189186,132.21,132.16,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844423980,7.5652,132.2,132.17,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744844424483,36.04189186,132.22,132.17,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844424783,0.05567339,132.2,132.18,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744844425583,7.62057339,132.2,132.18,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744844425977,0.05567339,132.2,132.18,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744844426486,0.05567339,132.2,132.19,15.86729186]
["bitfinex-derivatives","SOLF0:USTF0",1744844426677,7.5622,132.25,132.22,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844426878,7.5622,132.25,132.23,8.30189186]
["bitfinex-derivatives","SOLF0:USTF0",1744844427179,27.74,132.27,132.22,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744844427577,27.74,132.27,132.23,0.05173673]
["bitfinex-derivatives","SOLF0:USTF0",1744844427981,7.5621,132.25,132.23,0.05173673]
["bitfinex-derivatives","SOLF0:USTF0",1744844431888,7.5618,132.26,132.23,7.61483673]
["bitfinex-derivatives","SOLF0:USTF0",1744844432986,27.74,132.3,132.23,0.05173673]
["bitfinex-derivatives","SOLF0:USTF0",1744844433489,7.5618,132.26,132.23,7.61443673]
["bitfinex-derivatives","SOLF0:USTF0",1744844435285,13.00937627,132.29,132.23,0.05173673]
["bitfinex-derivatives","SOLF0:USTF0",1744844436190,7.5626,132.24,132.23,0.05173673]
["bitfinex-derivatives","SOLF0:USTF0",1744844437188,7.5622,132.25,132.23,0.05173673]
["bitfinex-derivatives","SOLF0:USTF0",1744844439087,27.74,132.27,132.23,0.05173673]
["bitfinex-derivatives","SOLF0:USTF0",1744844439291,40.74937627,132.27,132.23,0.05173673]
["bitfinex-derivatives","SOLF0:USTF0",1744844440192,7.5626,132.24,132.23,0.05173673]
["bitfinex-derivatives","SOLF0:USTF0",1744844441194,27.74,132.24,132.15,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744844441391,13.00937627,132.21,132.15,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744844441692,7.566,132.18,132.16,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744844441892,40.74937627,132.21,132.16,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744844442094,7.5652,132.2,132.17,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1744844442390,0.04826517,132.2,132.17,0.04806794]
["bitfinex-derivatives","SOLF0:USTF0",1744844442586,0.04826517,132.2,132.18,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744844442798,0.04826517,132.2,132.17,0.04806794]
["bitfinex-derivatives","SOLF0:USTF0",1744844444093,0.04826517,132.2,132.18,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1744844445690,0.04826517,132.2,132.17,0.04806794]
["bitfinex-derivatives","SOLF0:USTF0",1744844446091,7.61336517,132.2,132.17,7.61456794]
["bitfinex-derivatives","SOLF0:USTF0",1744844448795,7.5654,132.19,132.17,7.61456794]
["bitfinex-derivatives","SOLF0:USTF0",1744844449095,7.5654,132.19,132.17,0.04806794]
["bitfinex-derivatives","SOLF0:USTF0",1744844450096,7.566,132.18,132.17,0.04806794]
["bitfinex-derivatives","SOLF0:USTF0",1744844461312,7.5655,132.19,132.17,0.04806794]
["bitfinex-derivatives","SOLF0:USTF0",1744844461613,0.04826517,132.2,132.17,8.38284819]
["bitfinex-derivatives","SOLF0:USTF0",1744844462008,7.61346517,132.2,132.17,15.94904819]
["bitfinex-derivatives","SOLF0:USTF0",1744844463214,7.61346517,132.2,132.18,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744844464117,0.04826517,132.2,132.19,15.90018025]
["bitfinex-derivatives","SOLF0:USTF0",1744844464322,7.5641,132.22,132.19,8.33478025]
["bitfinex-derivatives","SOLF0:USTF0",1744844464518,7.5641,132.22,132.2,8.33478025]
["bitfinex-derivatives","SOLF0:USTF0",1744844464715,36.07478025,132.26,132.21,8.33478025]
["bitfinex-derivatives","SOLF0:USTF0",1744844465317,36.07478025,132.26,132.22,0.05679808]
["bitfinex-derivatives","SOLF0:USTF0",1744844465615,36.07478025,132.26,132.22,8.39157833]
["bitfinex-derivatives","SOLF0:USTF0",1744844465817,36.07478025,132.26,132.22,15.95497833]
["bitfinex-derivatives","SOLF0:USTF0",1744844466115,7.5625,132.25,132.22,15.95497833]
["bitfinex-derivatives","SOLF0:USTF0",1744844466821,35.3015,132.26,132.23,8.33478025]
["bitfinex-derivatives","SOLF0:USTF0",1744844467506,27.74,132.26,132.23,8.33478025]
["bitfinex-derivatives","SOLF0:USTF0",1744844467715,35.3016,132.26,132.23,15.89758025]
["bitfinex-derivatives","SOLF0:USTF0",1744844468120,8.33478025,132.24,132.22,0.05679808]
["bitfinex-derivatives","SOLF0:USTF0",1744844468311,15.89788025,132.23,132.22,0.05679808]
["bitfinex-derivatives","SOLF0:USTF0",1744844471119,20.58318693,132.23,132.22,0.05679808]
["bitfinex-derivatives","SOLF0:USTF0",1744844471315,48.32318693,132.23,132.22,0.05679808]
["bitfinex-derivatives","SOLF0:USTF0",1744844473419,7.5652,132.2,132.17,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744844473717,40.76008693,132.23,132.17,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744844473922,7.5659,132.19,132.16,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744844474313,7.5659,132.19,132.15,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744844474519,7.5666,132.17,132.16,0.05711479]
["bitfinex-derivatives","SOLF0:USTF0",1744844474721,7.5666,132.17,132.15,27.79491309]
["bitfinex-derivatives","SOLF0:USTF0",1744844475218,7.5666,132.17,132.15,0.05491309]
["bitfinex-derivatives","SOLF0:USTF0",1744844475419,7.5671,132.16,132.15,0.05491309]
["bitfinex-derivatives","SOLF0:USTF0",1744844477321,7.569,132.13,132.09,44.77648693]
["bitfinex-derivatives","SOLF0:USTF0",1744844477517,40.74008693,132.17,132.09,39.3273]
["bitfinex-derivatives","SOLF0:USTF0",1744844477719,13.02008693,132.15,132.09,31.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744844478018,7.5698,132.12,132.09,31.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744844478219,7.62747342,132.12,132.09,39.3810841]
["bitfinex-derivatives","SOLF0:USTF0",1744844478614,7.62747342,132.12,132.09,31.8099841]
["bitfinex-derivatives","SOLF0:USTF0",1744844478816,7.62747342,132.12,132.09,0.0535841]
["bitfinex-derivatives","SOLF0:USTF0",1744844478817,0.05767342,132.12,132.09,0.0535841]
["bitfinex-derivatives","SOLF0:USTF0",1744844479522,7.5706,132.1,132.09,0.0535841]
["bitfinex-derivatives","SOLF0:USTF0",1744844479822,0.05767342,132.12,132.09,0.0535841]
["bitfinex-derivatives","SOLF0:USTF0",1744844480025,7.62747342,132.12,132.09,7.6246841]
["bitfinex-derivatives","SOLF0:USTF0",1744844481120,0.05767342,132.12,132.09,0.0535841]
["bitfinex-derivatives","SOLF0:USTF0",1744844481622,0.05767342,132.12,132.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744844481822,0.05767342,132.12,132.09,0.0535841]
["bitfinex-derivatives","SOLF0:USTF0",1744844482427,0.05767342,132.12,132.09,27.7935841]
["bitfinex-derivatives","SOLF0:USTF0",1744844482727,0.05767342,132.12,132.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744844484125,30.9783,132.22,132.16,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744844484325,30.9783,132.22,132.13,40.76008693]
["bitfinex-derivatives","SOLF0:USTF0",1744844484527,7.5659,132.19,132.16,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1744844484828,13.02008693,132.21,132.13,40.76008693]
["bitfinex-derivatives","SOLF0:USTF0",1744844485127,0.05774642,132.18,132.16,0.05425398]
["bitfinex-derivatives","SOLF0:USTF0",1744844486328,7.62384642,132.18,132.16,0.05425398]
["bitfinex-derivatives","SOLF0:USTF0",1744844486829,0.05774642,132.18,132.16,7.62135398]
["bitfinex-derivatives","SOLF0:USTF0",1744844487429,7.62384642,132.18,132.16,7.62135398]
["bitfinex-derivatives","SOLF0:USTF0",1744844487630,7.62384642,132.18,132.16,0.05425398]
["bitfinex-derivatives","SOLF0:USTF0",1744844488628,7.5666,132.17,132.16,0.05425398]
["bitfinex-derivatives","SOLF0:USTF0",1744844489925,7.569,132.13,132.1,29.6947]
["bitfinex-derivatives","SOLF0:USTF0",1744844490331,7.569,132.13,132.1,37.2649]
["bitfinex-derivatives","SOLF0:USTF0",1744844491031,0.05115667,132.13,132.1,29.74583181]
["bitfinex-derivatives","SOLF0:USTF0",1744844491534,7.62005667,132.13,132.1,37.31613181]
["bitfinex-derivatives","SOLF0:USTF0",1744844491832,0.05115667,132.13,132.1,29.74583181]
["bitfinex-derivatives","SOLF0:USTF0",1744844492032,0.05115667,132.13,132.11,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744844493032,7.62005667,132.13,132.11,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744844493331,0.05115667,132.13,132.11,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744844495833,7.62005667,132.13,132.1,37.31623181]
["bitfinex-derivatives","SOLF0:USTF0",1744844496236,7.62005667,132.13,132.11,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744844497038,0.05115667,132.13,132.11,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744844499136,0.05115667,132.13,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744844499342,40.76008693,132.19,132.11,13.02008693]
["bitfinex-derivatives","SOLF0:USTF0",1744844499542,40.76008693,132.19,132.14,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1744844499749,7.5664,132.18,132.11,13.02008693]
["bitfinex-derivatives","SOLF0:USTF0",1744844499939,7.5664,132.18,132.13,13.02008693]
["bitfinex-derivatives","SOLF0:USTF0",1744844500138,7.5664,132.18,132.13,40.76008693]
["bitfinex-derivatives","SOLF0:USTF0",1744844500339,0.05608974,132.17,132.15,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744844500942,0.05608974,132.17,132.16,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744844503338,0.05608974,132.17,132.15,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744844504441,7.62278974,132.17,132.14,4.07899079]
["bitfinex-derivatives","SOLF0:USTF0",1744844504646,7.62278974,132.17,132.14,2.06289079]
["bitfinex-derivatives","SOLF0:USTF0",1744844505041,7.5676,132.16,132.14,0.05749079]
["bitfinex-derivatives","SOLF0:USTF0",1744844505343,0.05608974,132.17,132.14,0.05749079]
["bitfinex-derivatives","SOLF0:USTF0",1744844506138,7.62268974,132.17,132.14,7.62529079]
["bitfinex-derivatives","SOLF0:USTF0",1744844506341,7.62268974,132.17,132.14,0.05749079]
["bitfinex-derivatives","SOLF0:USTF0",1744844507238,7.62268974,132.17,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744844508243,0.05608974,132.17,132.16,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744844509044,0.05608974,132.17,132.15,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744844509246,7.62268974,132.17,132.14,0.05749079]
["bitfinex-derivatives","SOLF0:USTF0",1744844509547,7.62268974,132.17,132.14,7.62529079]
["bitfinex-derivatives","SOLF0:USTF0",1744844510845,7.5672,132.16,132.14,7.62529079]
["bitfinex-derivatives","SOLF0:USTF0",1744844511048,0.05608974,132.17,132.14,0.05749079]
["bitfinex-derivatives","SOLF0:USTF0",1744844512146,7.5671,132.16,132.14,0.05749079]
["bitfinex-derivatives","SOLF0:USTF0",1744844512347,0.05608974,132.17,132.14,7.62569079]
["bitfinex-derivatives","SOLF0:USTF0",1744844512647,0.05608974,132.17,132.14,0.05749079]
["bitfinex-derivatives","SOLF0:USTF0",1744844512848,7.5676,132.16,132.14,0.05749079]
["bitfinex-derivatives","SOLF0:USTF0",1744844513148,0.05608974,132.17,132.14,0.05749079]
["bitfinex-derivatives","SOLF0:USTF0",1744844514149,7.5671,132.16,132.14,0.05749079]
["bitfinex-derivatives","SOLF0:USTF0",1744844514350,0.05608974,132.17,132.14,0.05749079]
["bitfinex-derivatives","SOLF0:USTF0",1744844514949,7.5677,132.15,132.14,0.05749079]
["bitfinex-derivatives","SOLF0:USTF0",1744844517156,15.90902784,132.15,132.14,0.05749079]
["bitfinex-derivatives","SOLF0:USTF0",1744844520457,7.5677,132.15,132.14,0.05749079]
["bitfinex-derivatives","SOLF0:USTF0",1744844520756,15.90902784,132.15,132.14,0.05749079]
["bitfinex-derivatives","SOLF0:USTF0",1744844521856,0.05608974,132.17,132.14,8.39881863]
["bitfinex-derivatives","SOLF0:USTF0",1744844522058,8.34132784,132.22,132.16,8.34132784]
["bitfinex-derivatives","SOLF0:USTF0",1744844522256,8.34132784,132.2,132.16,8.34132784]
["bitfinex-derivatives","SOLF0:USTF0",1744844522461,7.5663,132.18,132.16,8.34132784]
["bitfinex-derivatives","SOLF0:USTF0",1744844522962,7.5657,132.19,132.16,15.90842784]
["bitfinex-derivatives","SOLF0:USTF0",1744844523162,7.5657,132.19,132.16,7.61925099]
["bitfinex-derivatives","SOLF0:USTF0",1744844525265,7.5657,132.19,132.17,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744844525566,7.5651,132.2,132.17,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744844525863,7.5651,132.2,132.17,7.61593553]
["bitfinex-derivatives","SOLF0:USTF0",1744844526464,7.5655,132.19,132.17,0.04953553]
["bitfinex-derivatives","SOLF0:USTF0",1744844526766,40.76136941,132.23,132.17,0.04953553]
["bitfinex-derivatives","SOLF0:USTF0",1744844527163,7.5659,132.19,132.17,0.04953553]
["bitfinex-derivatives","SOLF0:USTF0",1744844528262,40.76136941,132.23,132.17,0.04953553]
["bitfinex-derivatives","SOLF0:USTF0",1744844528760,7.5652,132.2,132.17,7.61583553]
["bitfinex-derivatives","SOLF0:USTF0",1744844529762,7.5655,132.19,132.17,7.61583553]
["bitfinex-derivatives","SOLF0:USTF0",1744844529963,7.5655,132.19,132.17,0.04953553]
["bitfinex-derivatives","SOLF0:USTF0",1744844532868,7.5651,132.2,132.17,7.61603553]
["bitfinex-derivatives","SOLF0:USTF0",1744844533065,40.76136941,132.23,132.17,7.61603553]
["bitfinex-derivatives","SOLF0:USTF0",1744844533763,7.5655,132.19,132.17,0.04953553]
["bitfinex-derivatives","SOLF0:USTF0",1744844535072,7.566,132.18,132.17,0.04953553]
["bitfinex-derivatives","SOLF0:USTF0",1744844542376,7.5684,132.14,132.12,35.2891]
["bitfinex-derivatives","SOLF0:USTF0",1744844542972,7.5689,132.13,132.12,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744844543179,13.02136941,132.13,132.06,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744844543477,13.07655191,132.11,132.08,0.05286636]
["bitfinex-derivatives","SOLF0:USTF0",1744844543679,7.5716,132.09,132.08,0.05286636]
["bitfinex-derivatives","SOLF0:USTF0",1744844545682,15.91854562,132.09,132.08,0.05286636]
["bitfinex-derivatives","SOLF0:USTF0",1744844549776,7.5733,132.06,132.04,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1744844549978,15.92024562,132.06,132.04,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1744844550280,7.5733,132.06,132.04,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1744844550883,7.62184793,132.06,132.04,2.12217181]
["bitfinex-derivatives","SOLF0:USTF0",1744844551782,7.62184793,132.06,132.04,0.05057181]
["bitfinex-derivatives","SOLF0:USTF0",1744844552875,15.96879355,132.06,132.04,0.05057181]
["bitfinex-derivatives","SOLF0:USTF0",1744844553887,7.5734,132.05,132.04,0.05057181]
["bitfinex-derivatives","SOLF0:USTF0",1744844554283,8.39549355,132.06,132.04,0.05057181]
["bitfinex-derivatives","SOLF0:USTF0",1744844555082,15.96879355,132.06,132.04,0.05057181]
["bitfinex-derivatives","SOLF0:USTF0",1744844556988,7.5734,132.05,132.04,0.05057181]
["bitfinex-derivatives","SOLF0:USTF0",1744844557489,0.04854793,132.06,132.04,0.05057181]
["bitfinex-derivatives","SOLF0:USTF0",1744844558284,7.62144793,132.06,132.04,0.05057181]
["bitfinex-derivatives","SOLF0:USTF0",1744844558484,0.04854793,132.06,132.04,0.05057181]
["bitfinex-derivatives","SOLF0:USTF0",1744844558787,8.39549355,132.06,132.04,0.05057181]
["bitfinex-derivatives","SOLF0:USTF0",1744844559187,15.96869355,132.06,132.04,0.05057181]
["bitfinex-derivatives","SOLF0:USTF0",1744844559389,8.39549355,132.06,132.04,0.05057181]
["bitfinex-derivatives","SOLF0:USTF0",1744844559986,7.5734,132.05,132.04,0.05057181]
["bitfinex-derivatives","SOLF0:USTF0",1744844560184,8.39549355,132.06,132.04,0.05057181]
["bitfinex-derivatives","SOLF0:USTF0",1744844560688,15.96859355,132.06,132.04,0.05057181]
["bitfinex-derivatives","SOLF0:USTF0",1744844561189,7.5734,132.05,132.04,0.05057181]
["bitfinex-derivatives","SOLF0:USTF0",1744844561890,15.96869355,132.06,132.04,0.05057181]
["bitfinex-derivatives","SOLF0:USTF0",1744844562393,7.5734,132.05,132.04,0.05057181]
["bitfinex-derivatives","SOLF0:USTF0",1744844565592,15.92034562,132.05,132.04,0.05057181]
["bitfinex-derivatives","SOLF0:USTF0",1744844567093,7.5734,132.05,132.04,0.05057181]
["bitfinex-derivatives","SOLF0:USTF0",1744844567399,15.92034562,132.05,132.04,0.05057181]
["bitfinex-derivatives","SOLF0:USTF0",1744844572697,8.34694562,132.05,132.0,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1744844572898,8.34694562,132.03,132.0,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744844573099,8.34694562,132.03,132.0,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1744844573503,8.34694562,132.03,131.99,31.8651]
["bitfinex-derivatives","SOLF0:USTF0",1744844573703,8.34694562,132.02,131.99,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744844573903,8.4028909,132.02,132.0,0.05087736]
["bitfinex-derivatives","SOLF0:USTF0",1744844574101,8.34694562,132.01,132.0,0.05087736]
["bitfinex-derivatives","SOLF0:USTF0",1744844574302,15.92314562,132.01,132.0,0.05087736]
["bitfinex-derivatives","SOLF0:USTF0",1744844578009,15.9783909,132.02,132.0,0.05087736]
["bitfinex-derivatives","SOLF0:USTF0",1744844578304,8.4028909,132.02,132.0,0.05087736]
["bitfinex-derivatives","SOLF0:USTF0",1744844579008,15.9783909,132.02,132.0,0.05087736]
["bitfinex-derivatives","SOLF0:USTF0",1744844579805,7.5757,132.01,132.0,0.05087736]
["bitfinex-derivatives","SOLF0:USTF0",1744844580005,15.92264562,132.01,132.0,0.05087736]
["bitfinex-derivatives","SOLF0:USTF0",1744844580611,15.9782909,132.02,132.0,0.05087736]
["bitfinex-derivatives","SOLF0:USTF0",1744844580802,0.05594528,132.02,132.0,8.39782298]
["bitfinex-derivatives","SOLF0:USTF0",1744844581002,0.05594528,132.02,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744844581807,0.05594528,132.02,132.0,7.62697736]
["bitfinex-derivatives","SOLF0:USTF0",1744844582410,0.05594528,132.02,132.0,8.39782298]
["bitfinex-derivatives","SOLF0:USTF0",1744844582709,0.05594528,132.02,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744844583612,0.05594528,132.02,132.01,15.92264562]
["bitfinex-derivatives","SOLF0:USTF0",1744844583806,0.05594528,132.02,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744844591521,36.08694562,132.05,132.03,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744844591818,15.92014562,132.06,132.03,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744844592014,8.34694562,132.07,132.06,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744844592207,7.5723,132.07,132.04,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844592408,7.5723,132.07,132.02,10.36624562]
["bitfinex-derivatives","SOLF0:USTF0",1744844592619,0.05430424,132.06,132.04,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1744844592819,0.05430424,132.06,132.03,0.05216721]
["bitfinex-derivatives","SOLF0:USTF0",1744844593414,8.40124986,132.06,132.03,0.05216721]
["bitfinex-derivatives","SOLF0:USTF0",1744844593624,8.34694562,132.04,132.03,0.05216721]
["bitfinex-derivatives","SOLF0:USTF0",1744844594826,15.92094562,132.04,132.03,0.05216721]
["bitfinex-derivatives","SOLF0:USTF0",1744844595918,7.5762,132.01,131.98,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744844596119,8.34694562,131.99,131.96,29.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744844596520,15.92434562,131.99,131.96,37.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744844597124,15.92434562,131.99,131.96,37.38816397]
["bitfinex-derivatives","SOLF0:USTF0",1744844597125,7.5776,131.98,131.96,37.38816397]
["bitfinex-derivatives","SOLF0:USTF0",1744844597320,7.5776,131.98,131.96,27.79056397]
["bitfinex-derivatives","SOLF0:USTF0",1744844597321,8.34694562,131.98,131.96,27.79056397]
["bitfinex-derivatives","SOLF0:USTF0",1744844597525,8.34694562,131.98,131.96,0.05056397]
["bitfinex-derivatives","SOLF0:USTF0",1744844597726,15.92494562,131.97,131.96,0.05056397]
["bitfinex-derivatives","SOLF0:USTF0",1744844599125,15.92494562,131.97,131.93,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744844599329,15.92674562,131.94,131.9,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744844599527,15.92674562,131.94,131.9,38.08204562]
["bitfinex-derivatives","SOLF0:USTF0",1744844599930,15.92674562,131.94,131.9,45.66374562]
["bitfinex-derivatives","SOLF0:USTF0",1744844600119,8.34694562,131.96,131.91,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844600327,0.05194831,131.93,131.92,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844600524,15.92544562,131.97,131.93,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744844600725,15.92544562,131.97,131.94,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744844601534,15.9819011,131.97,131.94,27.795171]
["bitfinex-derivatives","SOLF0:USTF0",1744844602031,7.63495548,131.97,131.94,27.795171]
["bitfinex-derivatives","SOLF0:USTF0",1744844602729,7.63495548,131.97,131.94,35.374871]
["bitfinex-derivatives","SOLF0:USTF0",1744844602933,7.5787,131.96,131.94,27.795171]
["bitfinex-derivatives","SOLF0:USTF0",1744844604636,7.63465548,131.97,131.94,36.14211662]
["bitfinex-derivatives","SOLF0:USTF0",1744844604936,7.63465548,131.97,131.95,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844605135,8.34694562,132.03,131.96,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844605330,8.34694562,132.03,131.98,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844605532,7.5761,132.01,131.98,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844605830,8.34694562,132.04,131.99,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844606136,0.05310742,132.03,132.0,36.14221479]
["bitfinex-derivatives","SOLF0:USTF0",1744844606635,0.05310742,132.03,132.0,27.79526917]
["bitfinex-derivatives","SOLF0:USTF0",1744844606835,7.5752,132.02,132.0,27.79526917]
["bitfinex-derivatives","SOLF0:USTF0",1744844607335,0.05310742,132.03,132.0,36.14221479]
["bitfinex-derivatives","SOLF0:USTF0",1744844607537,0.05310742,132.03,132.01,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844608035,7.62780742,132.03,132.01,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844609036,7.62780742,132.03,132.01,15.92264562]
["bitfinex-derivatives","SOLF0:USTF0",1744844609232,0.05310742,132.03,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744844610739,0.05310742,132.03,132.02,15.92214562]
["bitfinex-derivatives","SOLF0:USTF0",1744844610929,8.34694562,132.07,132.02,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844611134,7.5737,132.05,132.03,36.08694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844611734,7.5731,132.06,132.03,43.66144562]
["bitfinex-derivatives","SOLF0:USTF0",1744844612042,7.62081245,132.06,132.03,43.71399928]
["bitfinex-derivatives","SOLF0:USTF0",1744844612441,7.62081245,132.06,132.03,36.13949928]
["bitfinex-derivatives","SOLF0:USTF0",1744844612442,7.5736,132.05,132.03,36.13949928]
["bitfinex-derivatives","SOLF0:USTF0",1744844613340,0.04771245,132.06,132.03,36.13949928]
["bitfinex-derivatives","SOLF0:USTF0",1744844613341,7.574,132.04,132.03,0.05255366]
["bitfinex-derivatives","SOLF0:USTF0",1744844614143,15.92094562,132.04,132.03,0.05255366]
["bitfinex-derivatives","SOLF0:USTF0",1744844614842,7.574,132.04,132.03,0.05255366]
["bitfinex-derivatives","SOLF0:USTF0",1744844615642,15.92094562,132.04,132.03,0.05255366]
["bitfinex-derivatives","SOLF0:USTF0",1744844615942,7.574,132.04,132.03,0.05255366]
["bitfinex-derivatives","SOLF0:USTF0",1744844619446,15.92094562,132.04,132.03,0.05255366]
["bitfinex-derivatives","SOLF0:USTF0",1744844624246,7.574,132.04,132.03,0.05255366]
["bitfinex-derivatives","SOLF0:USTF0",1744844632347,7.5752,132.02,132.01,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744844632748,7.5752,132.02,131.99,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844632954,7.5748,132.03,132.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744844633152,7.5748,132.03,132.0,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744844633352,7.5748,132.03,132.0,35.2959]
["bitfinex-derivatives","SOLF0:USTF0",1744844633552,7.62523863,132.03,132.0,35.35401047]
["bitfinex-derivatives","SOLF0:USTF0",1744844633756,7.5753,132.02,132.0,35.35401047]
["bitfinex-derivatives","SOLF0:USTF0",1744844634252,7.5753,132.02,132.0,7.63401047]
["bitfinex-derivatives","SOLF0:USTF0",1744844636355,7.62533863,132.03,132.0,7.63401047]
["bitfinex-derivatives","SOLF0:USTF0",1744844636954,7.5753,132.02,132.0,7.63401047]
["bitfinex-derivatives","SOLF0:USTF0",1744844637152,7.5753,132.02,132.0,0.05811047]
["bitfinex-derivatives","SOLF0:USTF0",1744844637451,8.34694562,132.01,131.96,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744844637659,8.34694562,131.98,131.94,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744844638556,7.5786,131.96,131.95,0.05321286]
["bitfinex-derivatives","SOLF0:USTF0",1744844638855,0.05720967,131.97,131.95,0.05321286]
["bitfinex-derivatives","SOLF0:USTF0",1744844639155,0.05720967,131.97,131.95,7.63211286]
["bitfinex-derivatives","SOLF0:USTF0",1744844639455,0.05720967,131.97,131.95,0.05321286]
["bitfinex-derivatives","SOLF0:USTF0",1744844639755,7.63560967,131.97,131.95,0.05321286]
["bitfinex-derivatives","SOLF0:USTF0",1744844641355,7.5786,131.96,131.95,0.05321286]
["bitfinex-derivatives","SOLF0:USTF0",1744844643654,15.92554562,131.96,131.95,0.05321286]
["bitfinex-derivatives","SOLF0:USTF0",1744844644052,7.5809,131.92,131.91,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744844644757,27.74,131.99,131.91,43.66834562]
["bitfinex-derivatives","SOLF0:USTF0",1744844644957,8.34694562,131.95,131.91,43.66834562]
["bitfinex-derivatives","SOLF0:USTF0",1744844645154,0.04952357,131.94,131.92,0.04823004]
["bitfinex-derivatives","SOLF0:USTF0",1744844645662,7.62952357,131.94,131.92,8.39517566]
["bitfinex-derivatives","SOLF0:USTF0",1744844645961,0.04952357,131.94,131.92,15.97577566]
["bitfinex-derivatives","SOLF0:USTF0",1744844646259,7.5783,131.97,131.93,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844646455,8.34694562,131.99,131.94,36.08694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844646954,7.5778,131.98,131.94,36.08694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844647153,7.5778,131.98,131.95,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744844647458,7.62812329,131.98,131.95,7.63682113]
["bitfinex-derivatives","SOLF0:USTF0",1744844647760,7.5781,131.97,131.95,0.05762113]
["bitfinex-derivatives","SOLF0:USTF0",1744844648260,0.05032329,131.98,131.95,0.05762113]
["bitfinex-derivatives","SOLF0:USTF0",1744844648759,7.5781,131.97,131.95,0.05762113]
["bitfinex-derivatives","SOLF0:USTF0",1744844650162,7.5786,131.96,131.95,0.05762113]
["bitfinex-derivatives","SOLF0:USTF0",1744844650362,15.92554562,131.96,131.95,0.05762113]
["bitfinex-derivatives","SOLF0:USTF0",1744844650961,7.5783,131.97,131.95,0.05762113]
["bitfinex-derivatives","SOLF0:USTF0",1744844651160,7.5783,131.97,131.95,8.40456675]
["bitfinex-derivatives","SOLF0:USTF0",1744844652362,7.5783,131.97,131.95,0.05762113]
["bitfinex-derivatives","SOLF0:USTF0",1744844652554,7.5786,131.96,131.95,0.05762113]
["bitfinex-derivatives","SOLF0:USTF0",1744844654963,15.92554562,131.96,131.95,0.05762113]
["bitfinex-derivatives","SOLF0:USTF0",1744844657059,7.5786,131.96,131.95,0.05762113]
["bitfinex-derivatives","SOLF0:USTF0",1744844657258,7.5782,131.97,131.95,0.05762113]
["bitfinex-derivatives","SOLF0:USTF0",1744844658464,7.5786,131.96,131.95,0.05762113]
["bitfinex-derivatives","SOLF0:USTF0",1744844665067,15.92554562,131.96,131.95,0.05762113]
["bitfinex-derivatives","SOLF0:USTF0",1744844668177,8.34694562,131.96,131.9,36.08694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844668474,7.5812,131.92,131.9,36.08694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844668681,8.34694562,131.95,131.9,36.08694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844668876,7.5815,131.91,131.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744844672378,0.04979867,131.92,131.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744844672582,0.04979867,131.92,131.9,36.08694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844674177,7.63069867,131.92,131.9,36.08694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844674384,7.63069867,131.92,131.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744844676082,7.63069867,131.92,131.9,35.322]
["bitfinex-derivatives","SOLF0:USTF0",1744844677884,7.63069867,131.92,131.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744844678080,0.04979867,131.92,131.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744844678683,7.63099867,131.92,131.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744844680387,7.63099867,131.92,131.9,35.322]
["bitfinex-derivatives","SOLF0:USTF0",1744844682285,7.63099867,131.92,131.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744844682789,7.63069867,131.92,131.9,35.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744844683684,7.63069867,131.92,131.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744844684893,7.5815,131.91,131.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744844688799,7.5815,131.91,131.89,0.05405914]
["bitfinex-derivatives","SOLF0:USTF0",1744844691296,7.5821,131.9,131.89,0.05405914]
["bitfinex-derivatives","SOLF0:USTF0",1744844692099,15.92904562,131.9,131.89,0.05405914]
["bitfinex-derivatives","SOLF0:USTF0",1744844692400,7.5834,131.88,131.86,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744844693196,0.04953297,131.88,131.86,27.7739873]
["bitfinex-derivatives","SOLF0:USTF0",1744844693501,8.39647859,131.88,131.86,27.7739873]
["bitfinex-derivatives","SOLF0:USTF0",1744844693897,7.5838,131.87,131.86,0.0539873]
["bitfinex-derivatives","SOLF0:USTF0",1744844695103,15.93074562,131.87,131.86,0.0539873]
["bitfinex-derivatives","SOLF0:USTF0",1744844696702,7.5838,131.87,131.86,0.0539873]
["bitfinex-derivatives","SOLF0:USTF0",1744844697606,0.04953297,131.88,131.86,0.0539873]
["bitfinex-derivatives","SOLF0:USTF0",1744844699606,7.63273297,131.88,131.86,0.0539873]
["bitfinex-derivatives","SOLF0:USTF0",1744844700503,0.04953297,131.88,131.86,0.0539873]
["bitfinex-derivatives","SOLF0:USTF0",1744844700808,0.04953297,131.88,131.86,27.7939873]
["bitfinex-derivatives","SOLF0:USTF0",1744844701804,0.04953297,131.88,131.86,35.3781873]
["bitfinex-derivatives","SOLF0:USTF0",1744844702509,0.04953297,131.88,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744844702710,8.34694562,131.92,131.87,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844703109,7.5821,131.91,131.87,15.93044562]
["bitfinex-derivatives","SOLF0:USTF0",1744844703606,7.5821,131.91,131.88,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744844703810,0.04882124,131.9,131.88,0.05818896]
["bitfinex-derivatives","SOLF0:USTF0",1744844704213,7.5826,131.89,131.88,0.05818896]
["bitfinex-derivatives","SOLF0:USTF0",1744844704907,15.92954562,131.89,131.88,0.05818896]
["bitfinex-derivatives","SOLF0:USTF0",1744844705306,15.97806686,131.9,131.88,0.05818896]
["bitfinex-derivatives","SOLF0:USTF0",1744844705511,7.63112124,131.9,131.88,0.05818896]
["bitfinex-derivatives","SOLF0:USTF0",1744844709917,0.04882124,131.9,131.88,7.64138896]
["bitfinex-derivatives","SOLF0:USTF0",1744844710817,7.63092124,131.9,131.88,0.05818896]
["bitfinex-derivatives","SOLF0:USTF0",1744844711117,0.04882124,131.9,131.88,0.05818896]
["bitfinex-derivatives","SOLF0:USTF0",1744844711418,0.04882124,131.9,131.88,7.64138896]
["bitfinex-derivatives","SOLF0:USTF0",1744844713117,0.04882124,131.9,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744844713316,0.04882124,131.9,131.88,0.05818896]
["bitfinex-derivatives","SOLF0:USTF0",1744844713918,0.04882124,131.9,131.88,7.64108896]
["bitfinex-derivatives","SOLF0:USTF0",1744844714816,7.63112124,131.9,131.88,0.05818896]
["bitfinex-derivatives","SOLF0:USTF0",1744844715020,8.34694562,131.89,131.88,0.05818896]
["bitfinex-derivatives","SOLF0:USTF0",1744844715513,0.04882124,131.9,131.88,0.05818896]
["bitfinex-derivatives","SOLF0:USTF0",1744844715911,7.63112124,131.9,131.88,0.05818896]
["bitfinex-derivatives","SOLF0:USTF0",1744844719824,7.5826,131.89,131.88,0.05818896]
["bitfinex-derivatives","SOLF0:USTF0",1744844720126,0.04882124,131.9,131.88,0.05818896]
["bitfinex-derivatives","SOLF0:USTF0",1744844720823,7.63142124,131.9,131.88,0.05818896]
["bitfinex-derivatives","SOLF0:USTF0",1744844721223,0.04882124,131.9,131.88,0.05818896]
["bitfinex-derivatives","SOLF0:USTF0",1744844721424,7.5826,131.89,131.88,0.05818896]
["bitfinex-derivatives","SOLF0:USTF0",1744844723933,8.34694562,131.89,131.83,29.787]
["bitfinex-derivatives","SOLF0:USTF0",1744844724231,8.34694562,131.88,131.83,38.13394562]
["bitfinex-derivatives","SOLF0:USTF0",1744844724432,7.5844,131.86,131.83,38.13394562]
["bitfinex-derivatives","SOLF0:USTF0",1744844724834,8.34694562,131.88,131.83,38.13394562]
["bitfinex-derivatives","SOLF0:USTF0",1744844725032,7.63991005,131.87,131.84,7.64143971]
["bitfinex-derivatives","SOLF0:USTF0",1744844725825,0.05581005,131.87,131.85,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744844726031,0.05581005,131.87,131.84,8.40318533]
["bitfinex-derivatives","SOLF0:USTF0",1744844726530,7.63971005,131.87,131.84,15.98838533]
["bitfinex-derivatives","SOLF0:USTF0",1744844726730,27.74,131.93,131.86,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844727034,7.5818,131.91,131.88,15.93004562]
["bitfinex-derivatives","SOLF0:USTF0",1744844727831,7.6350242,131.91,131.88,15.98117599]
["bitfinex-derivatives","SOLF0:USTF0",1744844729635,7.5821,131.9,131.88,15.98117599]
["bitfinex-derivatives","SOLF0:USTF0",1744844729836,0.0532242,131.91,131.88,15.98117599]
["bitfinex-derivatives","SOLF0:USTF0",1744844730136,7.6351242,131.91,131.88,15.98117599]
["bitfinex-derivatives","SOLF0:USTF0",1744844730835,7.5822,131.9,131.88,7.63423037]
["bitfinex-derivatives","SOLF0:USTF0",1744844732035,7.5826,131.89,131.88,0.05113037]
["bitfinex-derivatives","SOLF0:USTF0",1744844732535,7.5823,131.9,131.88,0.05113037]
["bitfinex-derivatives","SOLF0:USTF0",1744844735039,7.5826,131.89,131.88,0.05113037]
["bitfinex-derivatives","SOLF0:USTF0",1744844735631,7.5845,131.86,131.84,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1744844735837,7.5845,131.86,131.83,29.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744844736739,7.63252716,131.86,131.83,29.84638367]
["bitfinex-derivatives","SOLF0:USTF0",1744844736941,0.04802716,131.86,131.83,29.84638367]
["bitfinex-derivatives","SOLF0:USTF0",1744844738039,7.63242716,131.86,131.83,37.43218367]
["bitfinex-derivatives","SOLF0:USTF0",1744844739044,7.63242716,131.86,131.83,7.64388367]
["bitfinex-derivatives","SOLF0:USTF0",1744844739341,8.39497278,131.86,131.83,0.05808367]
["bitfinex-derivatives","SOLF0:USTF0",1744844739740,7.5852,131.85,131.83,0.05808367]
["bitfinex-derivatives","SOLF0:USTF0",1744844740743,7.63262716,131.86,131.83,7.64418367]
["bitfinex-derivatives","SOLF0:USTF0",1744844741043,0.04802716,131.86,131.83,8.40502929]
["bitfinex-derivatives","SOLF0:USTF0",1744844741644,7.63262716,131.86,131.83,15.99062929]
["bitfinex-derivatives","SOLF0:USTF0",1744844742744,7.63262716,131.86,131.84,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744844743247,7.63262716,131.86,131.83,8.40502929]
["bitfinex-derivatives","SOLF0:USTF0",1744844743449,7.63262716,131.86,131.83,15.99072929]
["bitfinex-derivatives","SOLF0:USTF0",1744844747147,7.585,131.85,131.83,15.99072929]
["bitfinex-derivatives","SOLF0:USTF0",1744844748149,7.5855,131.84,131.83,0.05808367]
["bitfinex-derivatives","SOLF0:USTF0",1744844748951,15.93244562,131.84,131.83,0.05808367]
["bitfinex-derivatives","SOLF0:USTF0",1744844751150,43.65244562,131.84,131.83,0.05808367]
["bitfinex-derivatives","SOLF0:USTF0",1744844751353,43.65244562,131.84,131.78,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744844751354,7.5881,131.8,131.78,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1744844751652,36.06694562,131.84,131.78,10.26844562]
["bitfinex-derivatives","SOLF0:USTF0",1744844751851,7.5873,131.81,131.79,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844752153,7.5873,131.81,131.78,17.85714562]
["bitfinex-derivatives","SOLF0:USTF0",1744844752346,7.63510676,131.81,131.78,17.91449516]
["bitfinex-derivatives","SOLF0:USTF0",1744844753751,15.93484562,131.8,131.78,0.05734954]
["bitfinex-derivatives","SOLF0:USTF0",1744844754256,15.93534562,131.79,131.78,0.05734954]
["bitfinex-derivatives","SOLF0:USTF0",1744844755054,8.34694562,131.79,131.71,31.7329]
["bitfinex-derivatives","SOLF0:USTF0",1744844755253,8.34694562,131.76,131.72,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844755453,8.34694562,131.76,131.71,40.07984562]
["bitfinex-derivatives","SOLF0:USTF0",1744844755854,7.591,131.75,131.72,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744844756059,0.05391559,131.75,131.74,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844756354,0.05391559,131.75,131.74,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744844757458,0.05391559,131.75,131.72,8.39625127]
["bitfinex-derivatives","SOLF0:USTF0",1744844757753,8.40086121,131.75,131.72,0.04930565]
["bitfinex-derivatives","SOLF0:USTF0",1744844758054,15.99196121,131.75,131.72,0.04930565]
["bitfinex-derivatives","SOLF0:USTF0",1744844758248,8.40086121,131.75,131.72,0.04930565]
["bitfinex-derivatives","SOLF0:USTF0",1744844758651,7.5916,131.74,131.72,0.04930565]
["bitfinex-derivatives","SOLF0:USTF0",1744844758852,15.93854562,131.74,131.72,0.04930565]
["bitfinex-derivatives","SOLF0:USTF0",1744844759353,7.5918,131.73,131.72,0.04930565]
["bitfinex-derivatives","SOLF0:USTF0",1744844759754,0.05391559,131.75,131.72,0.04930565]
["bitfinex-derivatives","SOLF0:USTF0",1744844759957,8.40086121,131.75,131.72,0.04930565]
["bitfinex-derivatives","SOLF0:USTF0",1744844761160,0.05391559,131.75,131.72,0.04930565]
["bitfinex-derivatives","SOLF0:USTF0",1744844761560,0.05391559,131.75,131.74,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844761757,8.34694562,131.8,131.74,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844761953,8.34694562,131.8,131.75,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844762158,7.5888,131.79,131.75,15.93724562]
["bitfinex-derivatives","SOLF0:USTF0",1744844762658,0.04851759,131.78,131.76,0.0525102]
["bitfinex-derivatives","SOLF0:USTF0",1744844762954,0.04851759,131.78,131.76,7.6425102]
["bitfinex-derivatives","SOLF0:USTF0",1744844763157,0.04851759,131.78,131.76,8.39945582]
["bitfinex-derivatives","SOLF0:USTF0",1744844763458,8.34694562,131.83,131.77,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844763657,8.34694562,131.83,131.78,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844763959,7.587,131.82,131.78,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844764453,7.587,131.82,131.79,0.0486783]
["bitfinex-derivatives","SOLF0:USTF0",1744844764760,0.0510817,131.81,131.79,7.6367783]
["bitfinex-derivatives","SOLF0:USTF0",1744844765359,0.0510817,131.81,131.8,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744844765753,0.0510817,131.81,131.79,8.39562392]
["bitfinex-derivatives","SOLF0:USTF0",1744844766159,0.0510817,131.81,131.8,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844766360,0.0510817,131.81,131.79,8.39562392]
["bitfinex-derivatives","SOLF0:USTF0",1744844766760,0.0510817,131.81,131.8,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744844770763,0.0510817,131.81,131.8,15.93474562]
["bitfinex-derivatives","SOLF0:USTF0",1744844771061,27.74,131.87,131.8,36.08694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844771260,36.08694562,131.87,131.83,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844771461,7.585,131.85,131.82,15.93304562]
["bitfinex-derivatives","SOLF0:USTF0",1744844771655,8.34694562,131.85,131.8,36.08694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844771863,8.34694562,131.82,131.78,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744844772065,0.05667289,131.81,131.79,0.05527463]
["bitfinex-derivatives","SOLF0:USTF0",1744844772871,7.64397289,131.81,131.79,0.05527463]
["bitfinex-derivatives","SOLF0:USTF0",1744844773162,0.05667289,131.81,131.79,0.05527463]
["bitfinex-derivatives","SOLF0:USTF0",1744844773359,7.64407289,131.81,131.79,0.05527463]
["bitfinex-derivatives","SOLF0:USTF0",1744844775365,0.05667289,131.81,131.79,0.05527463]
["bitfinex-derivatives","SOLF0:USTF0",1744844776161,7.64397289,131.81,131.79,0.05527463]
["bitfinex-derivatives","SOLF0:USTF0",1744844776867,0.05667289,131.81,131.79,7.64357463]
["bitfinex-derivatives","SOLF0:USTF0",1744844777263,0.05667289,131.81,131.79,0.05527463]
["bitfinex-derivatives","SOLF0:USTF0",1744844778065,7.64397289,131.81,131.79,0.05527463]
["bitfinex-derivatives","SOLF0:USTF0",1744844778867,7.5878,131.8,131.79,0.05527463]
["bitfinex-derivatives","SOLF0:USTF0",1744844780868,15.93474562,131.8,131.79,0.05527463]
["bitfinex-derivatives","SOLF0:USTF0",1744844783958,7.59,131.77,131.73,40.22764562]
["bitfinex-derivatives","SOLF0:USTF0",1744844784163,15.93694562,131.77,131.73,40.22764562]
["bitfinex-derivatives","SOLF0:USTF0",1744844784364,15.93694562,131.77,131.74,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1744844784970,15.99103839,131.77,131.74,7.63921157]
["bitfinex-derivatives","SOLF0:USTF0",1744844785566,7.64409277,131.77,131.74,0.04821157]
["bitfinex-derivatives","SOLF0:USTF0",1744844785868,0.05409277,131.77,131.75,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744844786469,0.05409277,131.77,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744844787170,0.05409277,131.77,131.76,15.93704562]
["bitfinex-derivatives","SOLF0:USTF0",1744844787970,0.05409277,131.77,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744844790074,7.5901,131.76,131.74,2.15861157]
["bitfinex-derivatives","SOLF0:USTF0",1744844790368,8.34694562,131.75,131.74,0.04821157]
["bitfinex-derivatives","SOLF0:USTF0",1744844790564,7.5907,131.75,131.74,0.04821157]
["bitfinex-derivatives","SOLF0:USTF0",1744844793273,7.5924,131.73,131.7,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744844793471,8.34694562,131.73,131.7,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744844793772,8.34694562,131.74,131.7,36.06694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844793970,8.34694562,131.74,131.7,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744844794174,8.34694562,131.73,131.7,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744844794475,7.5927,131.72,131.7,0.05694323]
["bitfinex-derivatives","SOLF0:USTF0",1744844795182,7.593,131.71,131.7,0.05694323]
["bitfinex-derivatives","SOLF0:USTF0",1744844795577,15.99360557,131.73,131.7,7.65034323]
["bitfinex-derivatives","SOLF0:USTF0",1744844796277,0.05455995,131.73,131.72,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844796470,10.44594562,131.8,131.72,36.08694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844796671,8.34694562,131.8,131.76,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844796871,7.589,131.78,131.76,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844797274,8.34694562,131.8,131.76,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844797571,0.04809544,131.79,131.77,0.04896024]
["bitfinex-derivatives","SOLF0:USTF0",1744844797771,0.04809544,131.79,131.78,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844798173,0.04809544,131.79,131.77,8.39590586]
["bitfinex-derivatives","SOLF0:USTF0",1744844798566,0.04809544,131.79,131.77,15.98510586]
["bitfinex-derivatives","SOLF0:USTF0",1744844798766,0.04809544,131.79,131.78,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844799978,0.04809544,131.79,131.78,15.93594562]
["bitfinex-derivatives","SOLF0:USTF0",1744844800982,8.34694562,131.83,131.79,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744844801176,8.34694562,131.83,131.79,15.93504562]
["bitfinex-derivatives","SOLF0:USTF0",1744844801371,8.34694562,131.83,131.79,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844801676,7.5868,131.82,131.79,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844802073,7.638263,131.82,131.79,8.4002133]
["bitfinex-derivatives","SOLF0:USTF0",1744844802378,7.638263,131.82,131.79,15.9883133]
["bitfinex-derivatives","SOLF0:USTF0",1744844802573,0.051463,131.82,131.79,15.9883133]
["bitfinex-derivatives","SOLF0:USTF0",1744844802975,0.051463,131.82,131.79,0.05326768]
["bitfinex-derivatives","SOLF0:USTF0",1744844803581,7.5873,131.81,131.79,0.05326768]
["bitfinex-derivatives","SOLF0:USTF0",1744844805077,15.98530862,131.82,131.79,0.05326768]
["bitfinex-derivatives","SOLF0:USTF0",1744844805278,15.98530862,131.82,131.79,7.64156768]
["bitfinex-derivatives","SOLF0:USTF0",1744844805979,7.5874,131.81,131.79,0.05326768]
["bitfinex-derivatives","SOLF0:USTF0",1744844806191,8.34694562,131.8,131.79,0.05326768]
["bitfinex-derivatives","SOLF0:USTF0",1744844806477,8.34694562,131.81,131.79,0.05326768]
["bitfinex-derivatives","SOLF0:USTF0",1744844806678,15.93454562,131.81,131.79,0.05326768]
["bitfinex-derivatives","SOLF0:USTF0",1744844807183,15.98540862,131.82,131.79,7.64156768]
["bitfinex-derivatives","SOLF0:USTF0",1744844807578,7.638463,131.82,131.79,7.64156768]
["bitfinex-derivatives","SOLF0:USTF0",1744844809185,7.5873,131.81,131.79,0.05326768]
["bitfinex-derivatives","SOLF0:USTF0",1744844810287,7.5878,131.8,131.79,0.05326768]
["bitfinex-derivatives","SOLF0:USTF0",1744844811081,15.93474562,131.8,131.79,0.05326768]
["bitfinex-derivatives","SOLF0:USTF0",1744844811786,0.051463,131.82,131.79,36.06694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844811988,0.051463,131.82,131.81,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844812986,0.051463,131.82,131.8,8.40516671]
["bitfinex-derivatives","SOLF0:USTF0",1744844814683,0.051463,131.82,131.8,0.05822109]
["bitfinex-derivatives","SOLF0:USTF0",1744844816881,7.638163,131.82,131.8,0.05822109]
["bitfinex-derivatives","SOLF0:USTF0",1744844817286,0.051463,131.82,131.8,7.64602109]
["bitfinex-derivatives","SOLF0:USTF0",1744844818384,0.051463,131.82,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744844823991,0.051463,131.82,131.81,15.93414562]
["bitfinex-derivatives","SOLF0:USTF0",1744844825685,27.72,131.87,131.81,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844825890,27.72,131.87,131.83,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844826091,8.34694562,131.88,131.83,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844826290,15.93024562,131.88,131.85,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744844826792,15.98315009,131.88,131.85,7.63531819]
["bitfinex-derivatives","SOLF0:USTF0",1744844830492,8.39985009,131.88,131.85,7.63531819]
["bitfinex-derivatives","SOLF0:USTF0",1744844830884,8.39985009,131.88,131.86,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744844833001,8.39985009,131.88,131.85,7.63541819]
["bitfinex-derivatives","SOLF0:USTF0",1744844835001,15.98315009,131.88,131.85,7.63541819]
["bitfinex-derivatives","SOLF0:USTF0",1744844836003,0.05290447,131.88,131.86,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744844836202,0.05290447,131.88,131.85,0.05081819]
["bitfinex-derivatives","SOLF0:USTF0",1744844836802,7.63620447,131.88,131.85,7.63541819]
["bitfinex-derivatives","SOLF0:USTF0",1744844837302,0.05290447,131.88,131.85,0.05081819]
["bitfinex-derivatives","SOLF0:USTF0",1744844837605,0.05290447,131.88,131.85,7.63551819]
["bitfinex-derivatives","SOLF0:USTF0",1744844838202,15.98305009,131.88,131.85,7.63551819]
["bitfinex-derivatives","SOLF0:USTF0",1744844838702,8.39985009,131.88,131.86,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744844838900,35.3024,131.9,131.86,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744844838901,27.72,131.94,131.87,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844839103,8.34694562,131.93,131.89,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844839904,7.63111696,131.92,131.9,0.05075509]
["bitfinex-derivatives","SOLF0:USTF0",1744844841100,0.04991696,131.92,131.9,8.39770071]
["bitfinex-derivatives","SOLF0:USTF0",1744844841403,0.04991696,131.92,131.91,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844841803,27.72,131.97,131.91,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844841804,36.06694562,131.97,131.91,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844842004,36.06694562,131.97,131.92,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844842204,27.72,131.97,131.95,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744844842502,8.34694562,131.98,131.93,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844842703,8.40522595,131.97,131.94,7.6279452]
["bitfinex-derivatives","SOLF0:USTF0",1744844842900,0.05828033,131.97,131.94,8.39549082]
["bitfinex-derivatives","SOLF0:USTF0",1744844843302,0.05828033,131.97,131.96,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844843608,0.05828033,131.97,131.95,36.04694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844843811,0.05828033,131.97,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744844844814,0.05828033,131.97,131.96,15.92554562]
["bitfinex-derivatives","SOLF0:USTF0",1744844847211,7.5759,132.01,131.98,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1744844847410,7.5759,132.01,131.98,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844848014,8.34694562,132.02,131.98,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844848015,7.5763,132.0,131.98,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844848311,7.63046357,132.0,131.98,8.39929567]
["bitfinex-derivatives","SOLF0:USTF0",1744844849407,0.05416357,132.0,131.98,8.39929567]
["bitfinex-derivatives","SOLF0:USTF0",1744844849611,0.05416357,132.0,131.98,15.97659567]
["bitfinex-derivatives","SOLF0:USTF0",1744844852115,7.63076357,132.0,131.98,0.05235005]
["bitfinex-derivatives","SOLF0:USTF0",1744844852812,7.5769,131.99,131.98,0.05235005]
["bitfinex-derivatives","SOLF0:USTF0",1744844853010,8.34694562,131.99,131.95,29.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744844853215,8.34694562,131.97,131.92,36.02694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844853413,8.34694562,131.97,131.92,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844854014,8.34694562,131.95,131.93,0.04930774]
["bitfinex-derivatives","SOLF0:USTF0",1744844854319,8.34694562,131.94,131.88,36.02694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844854517,8.34694562,131.91,131.86,10.36404562]
["bitfinex-derivatives","SOLF0:USTF0",1744844854719,8.34694562,131.9,131.86,10.36404562]
["bitfinex-derivatives","SOLF0:USTF0",1744844855017,8.34694562,131.91,131.87,8.34694562]
["bitfinex-derivatives","SOLF0:USTF0",1744844855217,40.75965687,131.94,131.86,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744844855517,0.05766611,131.9,131.88,0.05293313]
["bitfinex-derivatives","SOLF0:USTF0",1744844856217,0.05766611,131.9,131.88,7.63603313]
["bitfinex-derivatives","SOLF0:USTF0",1744844856420,0.05766611,131.9,131.88,0.05293313]
["bitfinex-derivatives","SOLF0:USTF0",1744844858514,0.05766611,131.9,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744844859222,0.05766611,131.9,131.88,7.63583313]
["bitfinex-derivatives","SOLF0:USTF0",1744844859719,0.05766611,131.9,131.88,0.05293313]
["bitfinex-derivatives","SOLF0:USTF0",1744844861427,0.05766611,131.9,131.88,7.63603313]
["bitfinex-derivatives","SOLF0:USTF0",1744844862922,7.63986611,131.9,131.88,0.05293313]
["bitfinex-derivatives","SOLF0:USTF0",1744844864528,13.07965687,131.89,131.8,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744844864728,13.07965687,131.86,131.8,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744844864930,7.5859,131.84,131.8,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744844865426,0.051261,131.83,131.81,0.05502396]
["bitfinex-derivatives","SOLF0:USTF0",1744844865722,7.637361,131.83,131.81,0.05502396]
["bitfinex-derivatives","SOLF0:USTF0",1744844866026,0.051261,131.83,131.81,0.05502396]
["bitfinex-derivatives","SOLF0:USTF0",1744844866227,0.051261,131.83,131.81,7.64212396]
["bitfinex-derivatives","SOLF0:USTF0",1744844866522,0.051261,131.83,131.81,0.05502396]
["bitfinex-derivatives","SOLF0:USTF0",1744844867226,0.051261,131.83,131.81,7.64222396]
["bitfinex-derivatives","SOLF0:USTF0",1744844867427,0.051261,131.83,131.81,0.05502396]
["bitfinex-derivatives","SOLF0:USTF0",1744844869627,7.637661,131.83,131.81,0.05502396]
["bitfinex-derivatives","SOLF0:USTF0",1744844871333,7.5867,131.82,131.81,0.05502396]
["bitfinex-derivatives","SOLF0:USTF0",1744844872031,0.051261,131.83,131.81,0.05502396]
["bitfinex-derivatives","SOLF0:USTF0",1744844873235,7.5867,131.82,131.81,0.05502396]
["bitfinex-derivatives","SOLF0:USTF0",1744844874129,7.637561,131.83,131.81,0.05502396]
["bitfinex-derivatives","SOLF0:USTF0",1744844874633,0.051261,131.83,131.81,0.05502396]
["bitfinex-derivatives","SOLF0:USTF0",1744844876339,7.5867,131.82,131.81,0.05502396]
["bitfinex-derivatives","SOLF0:USTF0",1744844879236,15.96927923,131.82,131.81,0.05502396]
["bitfinex-derivatives","SOLF0:USTF0",1744844879539,0.051261,131.83,131.81,0.05502396]
["bitfinex-derivatives","SOLF0:USTF0",1744844880137,7.637461,131.83,131.81,0.05502396]
["bitfinex-derivatives","SOLF0:USTF0",1744844880837,0.051261,131.83,131.81,7.64212396]
["bitfinex-derivatives","SOLF0:USTF0",1744844881040,0.051261,131.83,131.81,8.43760319]
["bitfinex-derivatives","SOLF0:USTF0",1744844881436,0.051261,131.83,131.82,15.96927923]
["bitfinex-derivatives","SOLF0:USTF0",1744844881641,36.12257923,131.87,131.82,8.38257923]
["bitfinex-derivatives","SOLF0:USTF0",1744844881833,43.70667923,131.87,131.84,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744844882037,15.96667923,131.87,131.84,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744844882244,8.38257923,131.87,131.83,10.31367923]
["bitfinex-derivatives","SOLF0:USTF0",1744844882438,7.5844,131.86,131.83,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744844882638,7.63650916,131.86,131.83,9.57193295]
["bitfinex-derivatives","SOLF0:USTF0",1744844882943,7.5849,131.85,131.83,1.98613295]
["bitfinex-derivatives","SOLF0:USTF0",1744844883139,8.38257923,131.84,131.83,0.05503295]
["bitfinex-derivatives","SOLF0:USTF0",1744844883931,15.96807923,131.84,131.83,0.05503295]
["bitfinex-derivatives","SOLF0:USTF0",1744844884139,15.96807923,131.84,131.8,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744844884140,8.38257923,131.84,131.78,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744844884343,8.38257923,131.81,131.77,29.766]
["bitfinex-derivatives","SOLF0:USTF0",1744844885235,0.04940752,131.8,131.78,0.05558594]
["bitfinex-derivatives","SOLF0:USTF0",1744844885442,0.04940752,131.8,131.78,7.64428594]
["bitfinex-derivatives","SOLF0:USTF0",1744844885643,8.38257923,131.84,131.79,8.38257923]
["bitfinex-derivatives","SOLF0:USTF0",1744844885843,8.38257923,131.84,131.8,8.38257923]
["bitfinex-derivatives","SOLF0:USTF0",1744844886046,7.5858,131.84,131.82,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744844886242,8.38257923,131.85,131.81,8.38257923]
["bitfinex-derivatives","SOLF0:USTF0",1744844886447,8.38257923,131.86,131.82,8.38257923]
["bitfinex-derivatives","SOLF0:USTF0",1744844886646,15.96727923,131.86,131.83,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744844886844,0.05548038,131.85,131.83,7.64160167]
["bitfinex-derivatives","SOLF0:USTF0",1744844887045,0.05548038,131.85,131.83,0.05580167]
["bitfinex-derivatives","SOLF0:USTF0",1744844887747,7.5855,131.84,131.83,0.05580167]
["bitfinex-derivatives","SOLF0:USTF0",1744844892851,7.5872,131.81,131.77,29.766]
["bitfinex-derivatives","SOLF0:USTF0",1744844893649,7.587,131.82,131.77,29.766]
["bitfinex-derivatives","SOLF0:USTF0",1744844893851,0.05334408,131.81,131.78,7.63723821]
["bitfinex-derivatives","SOLF0:USTF0",1744844894346,0.05334408,131.81,131.78,0.04873821]
["bitfinex-derivatives","SOLF0:USTF0",1744844894551,0.05334408,131.81,131.79,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744844895451,0.05334408,131.81,131.78,0.04873821]
["bitfinex-derivatives","SOLF0:USTF0",1744844896153,0.05334408,131.81,131.8,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744844897554,0.05334408,131.81,131.79,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744844897755,0.05334408,131.81,131.78,0.04873821]
["bitfinex-derivatives","SOLF0:USTF0",1744844900159,7.5884,131.79,131.78,0.04873821]
["bitfinex-derivatives","SOLF0:USTF0",1744844900962,7.5904,131.76,131.71,29.06068311]
["bitfinex-derivatives","SOLF0:USTF0",1744844901166,7.5904,131.76,131.71,31.06798311]
["bitfinex-derivatives","SOLF0:USTF0",1744844901362,40.83115404,131.8,131.71,29.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744844901860,7.5897,131.77,131.74,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744844902058,7.64392298,131.77,131.74,7.6432459]
["bitfinex-derivatives","SOLF0:USTF0",1744844902868,0.05422298,131.77,131.74,0.0523459]
["bitfinex-derivatives","SOLF0:USTF0",1744844903365,7.5907,131.75,131.74,0.0523459]
["bitfinex-derivatives","SOLF0:USTF0",1744844910470,27.77422298,131.77,131.74,0.0523459]
["bitfinex-derivatives","SOLF0:USTF0",1744844911071,7.5904,131.76,131.74,0.0523459]
["bitfinex-derivatives","SOLF0:USTF0",1744844911770,35.36402298,131.77,131.74,0.0523459]
["bitfinex-derivatives","SOLF0:USTF0",1744844912068,0.05422298,131.77,131.74,40.86349994]
["bitfinex-derivatives","SOLF0:USTF0",1744844912268,29.5541,131.84,131.76,13.09115404]
["bitfinex-derivatives","SOLF0:USTF0",1744844912466,27.72,131.84,131.77,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744844912671,27.72,131.84,131.77,29.678]
["bitfinex-derivatives","SOLF0:USTF0",1744844912871,27.72,131.84,131.79,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744844912872,7.5868,131.82,131.79,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744844913274,7.64210608,131.82,131.79,7.64161379]
["bitfinex-derivatives","SOLF0:USTF0",1744844914271,0.05530608,131.82,131.79,0.05351379]
["bitfinex-derivatives","SOLF0:USTF0",1744844914672,7.5877,131.81,131.79,0.05351379]
["bitfinex-derivatives","SOLF0:USTF0",1744844914871,0.05530608,131.82,131.79,0.05351379]
["bitfinex-derivatives","SOLF0:USTF0",1744844916273,7.5876,131.81,131.79,0.05351379]
["bitfinex-derivatives","SOLF0:USTF0",1744844916574,0.05530608,131.82,131.79,0.05351379]
["bitfinex-derivatives","SOLF0:USTF0",1744844916774,7.64230608,131.82,131.79,7.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1744844917075,0.05530608,131.82,131.79,0.05351379]
["bitfinex-derivatives","SOLF0:USTF0",1744844917575,7.5872,131.81,131.79,0.05351379]
["bitfinex-derivatives","SOLF0:USTF0",1744844917774,0.05530608,131.82,131.79,0.05351379]
["bitfinex-derivatives","SOLF0:USTF0",1744844918475,7.64230608,131.82,131.79,7.64171379]
["bitfinex-derivatives","SOLF0:USTF0",1744844920174,7.64230608,131.82,131.79,0.05351379]
["bitfinex-derivatives","SOLF0:USTF0",1744844920380,0.05530608,131.82,131.79,0.05351379]
["bitfinex-derivatives","SOLF0:USTF0",1744844920880,0.05530608,131.82,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744844921582,0.05530608,131.82,131.8,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744844921982,7.64230608,131.82,131.8,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744844922385,0.05530608,131.82,131.8,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744844922784,0.05530608,131.82,131.8,35.3073]
["bitfinex-derivatives","SOLF0:USTF0",1744844926785,0.05530608,131.82,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744844927689,0.05530608,131.82,131.8,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744844928292,7.64210608,131.82,131.8,35.3078]
["bitfinex-derivatives","SOLF0:USTF0",1744844928890,0.05530608,131.82,131.8,35.3078]
["bitfinex-derivatives","SOLF0:USTF0",1744844931189,0.05530608,131.82,131.8,43.68819587]
["bitfinex-derivatives","SOLF0:USTF0",1744844931389,8.38039587,131.85,131.81,8.38039587]
["bitfinex-derivatives","SOLF0:USTF0",1744844931692,8.38039587,131.86,131.81,8.38039587]
["bitfinex-derivatives","SOLF0:USTF0",1744844931989,7.5858,131.84,131.82,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744844932186,7.5858,131.84,131.81,8.38039587]
["bitfinex-derivatives","SOLF0:USTF0",1744844932590,7.64171112,131.84,131.81,16.01532452]
["bitfinex-derivatives","SOLF0:USTF0",1744844935892,7.64171112,131.84,131.81,7.63492865]
["bitfinex-derivatives","SOLF0:USTF0",1744844937291,7.5845,131.86,131.82,8.38039587]
["bitfinex-derivatives","SOLF0:USTF0",1744844937494,7.5845,131.86,131.83,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744844937692,7.5845,131.86,131.84,8.38039587]
["bitfinex-derivatives","SOLF0:USTF0",1744844938391,7.63911176,131.86,131.84,8.42842017]
["bitfinex-derivatives","SOLF0:USTF0",1744844938592,7.63911176,131.86,131.84,0.0480243]
["bitfinex-derivatives","SOLF0:USTF0",1744844939392,7.5849,131.85,131.84,0.0480243]
["bitfinex-derivatives","SOLF0:USTF0",1744844941195,7.5849,131.85,131.81,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744844941196,27.74,131.85,131.81,8.38039587]
["bitfinex-derivatives","SOLF0:USTF0",1744844941397,8.43500763,131.86,131.82,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744844941694,7.5851,131.85,131.82,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744844942095,7.5851,131.85,131.83,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744844942297,0.05461176,131.86,131.82,8.43147257]
["bitfinex-derivatives","SOLF0:USTF0",1744844942597,0.05461176,131.86,131.82,12.35577257]
["bitfinex-derivatives","SOLF0:USTF0",1744844942895,0.05461176,131.86,131.84,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744844943095,7.63911176,131.86,131.82,12.35577257]
["bitfinex-derivatives","SOLF0:USTF0",1744844943297,7.63911176,131.86,131.83,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744844944194,0.05461176,131.86,131.84,8.38039587]
["bitfinex-derivatives","SOLF0:USTF0",1744844944598,0.05461176,131.86,131.84,36.12039587]
["bitfinex-derivatives","SOLF0:USTF0",1744844945199,0.05461176,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744844945699,0.05461176,131.86,131.85,15.96529587]
["bitfinex-derivatives","SOLF0:USTF0",1744844946999,8.38039587,131.93,131.85,8.38039587]
["bitfinex-derivatives","SOLF0:USTF0",1744844947197,8.38039587,131.93,131.89,8.38039587]
["bitfinex-derivatives","SOLF0:USTF0",1744844947395,7.5805,131.93,131.89,8.38039587]
["bitfinex-derivatives","SOLF0:USTF0",1744844947701,8.38039587,131.94,131.89,8.38039587]
["bitfinex-derivatives","SOLF0:USTF0",1744844947900,8.38039587,131.93,131.89,8.38039587]
["bitfinex-derivatives","SOLF0:USTF0",1744844948199,8.42874934,131.93,131.9,0.05276405]
["bitfinex-derivatives","SOLF0:USTF0",1744844949101,0.04835347,131.93,131.9,0.05276405]
["bitfinex-derivatives","SOLF0:USTF0",1744844949294,0.04835347,131.93,131.91,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744844949494,0.04835347,131.93,131.9,0.05276405]
["bitfinex-derivatives","SOLF0:USTF0",1744844949697,27.74,131.98,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744844949996,27.74,131.98,131.91,13.07586548]
["bitfinex-derivatives","SOLF0:USTF0",1744844950200,27.72,132.01,131.93,13.07586548]
["bitfinex-derivatives","SOLF0:USTF0",1744844950398,27.72,132.01,131.93,40.79586548]
["bitfinex-derivatives","SOLF0:USTF0",1744844950601,27.72,132.01,131.94,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1744844950801,7.62726122,131.99,131.96,0.05410169]
["bitfinex-derivatives","SOLF0:USTF0",1744844951406,7.62726122,131.99,131.96,7.63250169]
["bitfinex-derivatives","SOLF0:USTF0",1744844953411,7.62726122,131.99,131.96,0.05410169]
["bitfinex-derivatives","SOLF0:USTF0",1744844953612,7.5775,131.98,131.96,0.05410169]
["bitfinex-derivatives","SOLF0:USTF0",1744844954610,7.578,131.97,131.96,0.05410169]
["bitfinex-derivatives","SOLF0:USTF0",1744844955309,7.5776,131.98,131.96,0.05410169]
["bitfinex-derivatives","SOLF0:USTF0",1744844955509,0.05036122,131.99,131.96,0.05410169]
["bitfinex-derivatives","SOLF0:USTF0",1744844955911,7.578,131.97,131.96,0.05410169]
["bitfinex-derivatives","SOLF0:USTF0",1744844956803,13.07586548,132.07,131.96,27.77410169]
["bitfinex-derivatives","SOLF0:USTF0",1744844957002,1.38199879,132.06,131.99,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744844957211,7.5744,132.04,131.99,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744844957603,13.07586548,132.07,131.98,13.07586548]
["bitfinex-derivatives","SOLF0:USTF0",1744844957808,0.02931697,132.04,132.01,0.05338873]
["bitfinex-derivatives","SOLF0:USTF0",1744844959414,0.02931697,132.04,132.01,7.62908873]
["bitfinex-derivatives","SOLF0:USTF0",1744844960919,0.02931697,132.04,132.01,0.05338873]
["bitfinex-derivatives","SOLF0:USTF0",1744844961514,0.02931697,132.04,132.02,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744844962217,0.02931697,132.04,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744844962617,0.02931697,132.04,132.01,0.05338873]
["bitfinex-derivatives","SOLF0:USTF0",1744844962818,0.02931697,132.04,132.02,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744844963220,0.02931697,132.04,132.01,0.05338873]
["bitfinex-derivatives","SOLF0:USTF0",1744844963719,0.02931697,132.04,132.02,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744844964021,0.02931697,132.04,132.01,0.05338873]
["bitfinex-derivatives","SOLF0:USTF0",1744844965425,0.02931697,132.04,132.02,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744844966126,0.02931697,132.04,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744844972426,27.8,132.09,132.02,40.87586548]
["bitfinex-derivatives","SOLF0:USTF0",1744844972626,7.5721,132.08,132.02,40.87586548]
["bitfinex-derivatives","SOLF0:USTF0",1744844973428,7.5721,132.08,132.04,0.05770455]
["bitfinex-derivatives","SOLF0:USTF0",1744844974231,7.5721,132.08,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744844975031,7.5724,132.07,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744844975631,7.572,132.08,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744844976128,27.8,132.09,132.06,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744844976335,35.3715,132.09,132.06,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744844976935,35.3715,132.09,132.06,15.92237925]
["bitfinex-derivatives","SOLF0:USTF0",1744844978538,7.5718,132.08,132.06,15.92237925]
["bitfinex-derivatives","SOLF0:USTF0",1744844979141,7.5723,132.07,132.04,0.05770455]
["bitfinex-derivatives","SOLF0:USTF0",1744844979438,8.34957925,132.08,132.04,0.05770455]
["bitfinex-derivatives","SOLF0:USTF0",1744844979634,7.5728,132.07,132.04,7.63160455]
["bitfinex-derivatives","SOLF0:USTF0",1744844979834,27.8,132.09,132.05,8.34957925]
["bitfinex-derivatives","SOLF0:USTF0",1744844980337,7.5721,132.08,132.05,15.92267925]
["bitfinex-derivatives","SOLF0:USTF0",1744844980633,7.5721,132.08,132.05,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744844980839,7.5726,132.07,132.04,15.9809838]
["bitfinex-derivatives","SOLF0:USTF0",1744844981243,8.34957925,132.08,132.04,0.05770455]
["bitfinex-derivatives","SOLF0:USTF0",1744844982036,7.5728,132.07,132.04,7.63170455]
["bitfinex-derivatives","SOLF0:USTF0",1744844982235,8.34957925,132.08,132.04,0.05770455]
["bitfinex-derivatives","SOLF0:USTF0",1744844982637,7.5732,132.06,132.04,0.05770455]
["bitfinex-derivatives","SOLF0:USTF0",1744844982932,8.34957925,132.07,132.04,0.05770455]
["bitfinex-derivatives","SOLF0:USTF0",1744844983136,8.34957925,132.05,131.97,36.12957925]
["bitfinex-derivatives","SOLF0:USTF0",1744844983341,8.34957925,132.0,131.95,8.34957925]
["bitfinex-derivatives","SOLF0:USTF0",1744844983636,7.577,131.99,131.96,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744844983932,8.34957925,132.0,131.95,8.34957925]
["bitfinex-derivatives","SOLF0:USTF0",1744844984132,0.05372752,131.99,131.97,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744844984340,0.05372752,131.99,131.98,8.34957925]
["bitfinex-derivatives","SOLF0:USTF0",1744844984739,0.05372752,131.99,131.98,15.92707925]
["bitfinex-derivatives","SOLF0:USTF0",1744844984937,0.05372752,131.99,131.97,8.34957925]
["bitfinex-derivatives","SOLF0:USTF0",1744844985137,0.05372752,131.99,131.96,0.05041162]
["bitfinex-derivatives","SOLF0:USTF0",1744844985441,0.05372752,131.99,131.97,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744844991340,0.05372752,131.99,131.96,0.05041162]
["bitfinex-derivatives","SOLF0:USTF0",1744844991945,7.63092752,131.99,131.96,7.62871162]
["bitfinex-derivatives","SOLF0:USTF0",1744844993345,0.05372752,131.99,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744844994642,7.63092752,131.99,131.96,7.62881162]
["bitfinex-derivatives","SOLF0:USTF0",1744844995244,7.63092752,131.99,131.97,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744844996343,0.05372752,131.99,131.97,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744844996846,0.05372752,131.99,131.98,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744844997044,0.05372752,131.99,131.96,0.05041162]
["bitfinex-derivatives","SOLF0:USTF0",1744844997344,7.63072752,131.99,131.97,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744844997538,7.63072752,131.99,131.96,0.05041162]
["bitfinex-derivatives","SOLF0:USTF0",1744844998043,7.63072752,131.99,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744844998242,7.5775,131.98,131.96,0.05041162]
["bitfinex-derivatives","SOLF0:USTF0",1744844999145,7.5775,131.98,131.96,7.62881162]
["bitfinex-derivatives","SOLF0:USTF0",1744844999344,0.05372752,131.99,131.96,7.62881162]
["bitfinex-derivatives","SOLF0:USTF0",1744844999540,0.05372752,131.99,131.96,0.05041162]
["bitfinex-derivatives","SOLF0:USTF0",1744844999845,7.578,131.97,131.96,0.05041162]
["bitfinex-derivatives","SOLF0:USTF0",1744845000645,7.5777,131.98,131.96,0.05041162]
["bitfinex-derivatives","SOLF0:USTF0",1744845001247,7.578,131.97,131.96,0.05041162]
["bitfinex-derivatives","SOLF0:USTF0",1744845001646,0.05372752,131.99,131.96,0.05041162]
["bitfinex-derivatives","SOLF0:USTF0",1744845002644,0.05372752,131.99,131.98,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744845003345,2.0533,132.06,131.97,40.74090592]
["bitfinex-derivatives","SOLF0:USTF0",1744845003550,27.68,132.07,132.0,13.06090592]
["bitfinex-derivatives","SOLF0:USTF0",1744845004252,7.5744,132.04,132.01,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744845004448,7.5744,132.04,132.02,0.0531123]
["bitfinex-derivatives","SOLF0:USTF0",1744845004748,27.68,132.07,132.02,0.0531123]
["bitfinex-derivatives","SOLF0:USTF0",1744845005150,36.03184605,132.07,132.02,8.40495835]
["bitfinex-derivatives","SOLF0:USTF0",1744845005449,27.68,132.07,132.05,8.35184605]
["bitfinex-derivatives","SOLF0:USTF0",1744845005645,27.68,132.07,132.05,8.40526454]
["bitfinex-derivatives","SOLF0:USTF0",1744845005848,36.03184605,132.1,132.05,8.40526454]
["bitfinex-derivatives","SOLF0:USTF0",1744845006343,7.5726,132.07,132.05,8.40526454]
["bitfinex-derivatives","SOLF0:USTF0",1744845006544,7.5726,132.07,132.05,0.05341849]
["bitfinex-derivatives","SOLF0:USTF0",1744845009255,36.03184605,132.1,132.05,8.40526454]
["bitfinex-derivatives","SOLF0:USTF0",1744845009453,27.68,132.1,132.06,8.35184605]
["bitfinex-derivatives","SOLF0:USTF0",1744845009955,7.5712,132.09,132.06,15.92434605]
["bitfinex-derivatives","SOLF0:USTF0",1744845011355,7.5712,132.09,132.06,8.35184605]
["bitfinex-derivatives","SOLF0:USTF0",1744845013860,7.5712,132.09,132.06,15.92474605]
["bitfinex-derivatives","SOLF0:USTF0",1744845015460,7.5712,132.09,132.06,8.35184605]
["bitfinex-derivatives","SOLF0:USTF0",1744845016557,7.5712,132.09,132.06,15.92454605]
["bitfinex-derivatives","SOLF0:USTF0",1744845018061,545.56,132.13,132.08,8.35184605]
["bitfinex-derivatives","SOLF0:USTF0",1744845018062,573.24,132.13,132.08,8.35184605]
["bitfinex-derivatives","SOLF0:USTF0",1744845018365,573.24,132.13,132.09,8.4065089]
["bitfinex-derivatives","SOLF0:USTF0",1744845018565,7.5697,132.12,132.09,15.9773089]
["bitfinex-derivatives","SOLF0:USTF0",1744845018864,573.24,132.13,132.09,15.9773089]
["bitfinex-derivatives","SOLF0:USTF0",1744845018865,36.03184605,132.13,132.09,0.05466285]
["bitfinex-derivatives","SOLF0:USTF0",1744845019058,7.5695,132.12,132.09,0.05466285]
["bitfinex-derivatives","SOLF0:USTF0",1744845019265,7.5695,132.12,132.09,8.4065089]
["bitfinex-derivatives","SOLF0:USTF0",1744845019963,7.5687,132.14,132.1,8.35184605]
["bitfinex-derivatives","SOLF0:USTF0",1744845020567,7.5687,132.14,132.11,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744845021166,7.5689,132.13,132.11,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744845021362,36.01184605,132.16,132.11,15.97642335]
["bitfinex-derivatives","SOLF0:USTF0",1744845021763,7.5687,132.14,132.11,15.97642335]
["bitfinex-derivatives","SOLF0:USTF0",1744845022561,7.5689,132.13,132.11,15.97642335]
["bitfinex-derivatives","SOLF0:USTF0",1744845022767,8.35184605,132.14,132.11,0.0546773]
["bitfinex-derivatives","SOLF0:USTF0",1744845023069,7.5693,132.13,132.11,0.0546773]
["bitfinex-derivatives","SOLF0:USTF0",1744845023269,8.35184605,132.13,132.11,0.0546773]
["bitfinex-derivatives","SOLF0:USTF0",1744845023668,7.5694,132.12,132.11,0.0546773]
["bitfinex-derivatives","SOLF0:USTF0",1744845025873,7.5692,132.13,132.11,0.0546773]
["bitfinex-derivatives","SOLF0:USTF0",1744845027974,7.5683,132.14,132.11,15.97612335]
["bitfinex-derivatives","SOLF0:USTF0",1744845028977,7.5689,132.13,132.11,15.97612335]
["bitfinex-derivatives","SOLF0:USTF0",1744845029271,7.5689,132.13,132.11,8.40652335]
["bitfinex-derivatives","SOLF0:USTF0",1744845029977,7.5685,132.14,132.11,15.97652335]
["bitfinex-derivatives","SOLF0:USTF0",1744845033879,7.568,132.15,132.11,8.40652335]
["bitfinex-derivatives","SOLF0:USTF0",1744845034076,36.01184605,132.17,132.12,8.35184605]
["bitfinex-derivatives","SOLF0:USTF0",1744845034474,36.01184605,132.17,132.12,15.92074605]
["bitfinex-derivatives","SOLF0:USTF0",1744845034774,7.5678,132.15,132.12,15.92074605]
["bitfinex-derivatives","SOLF0:USTF0",1744845036273,7.5678,132.15,132.12,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744845036478,7.5684,132.14,132.12,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744845036679,7.5684,132.14,132.12,7.61774584]
["bitfinex-derivatives","SOLF0:USTF0",1744845037079,7.568,132.15,132.12,7.61774584]
["bitfinex-derivatives","SOLF0:USTF0",1744845037480,7.568,132.15,132.12,15.96959189]
["bitfinex-derivatives","SOLF0:USTF0",1744845039281,7.568,132.15,132.13,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744845039580,7.568,132.15,132.12,8.40069189]
["bitfinex-derivatives","SOLF0:USTF0",1744845039779,7.568,132.15,132.12,15.96989189]
["bitfinex-derivatives","SOLF0:USTF0",1744845040381,7.568,132.15,132.13,8.35184605]
["bitfinex-derivatives","SOLF0:USTF0",1744845040878,7.5674,132.16,132.14,8.35184605]
["bitfinex-derivatives","SOLF0:USTF0",1744845041084,7.5674,132.16,132.14,8.40825297]
["bitfinex-derivatives","SOLF0:USTF0",1744845042277,7.5674,132.16,132.14,15.97645297]
["bitfinex-derivatives","SOLF0:USTF0",1744845042981,7.5657,132.19,132.16,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744845043278,36.01184605,132.21,132.16,8.35184605]
["bitfinex-derivatives","SOLF0:USTF0",1744845043485,8.35184605,132.19,132.17,0.05817235]
["bitfinex-derivatives","SOLF0:USTF0",1744845043782,7.5664,132.18,132.17,0.05817235]
["bitfinex-derivatives","SOLF0:USTF0",1744845044785,7.5656,132.19,132.17,0.05817235]
["bitfinex-derivatives","SOLF0:USTF0",1744845044982,36.01184605,132.21,132.17,0.05817235]
["bitfinex-derivatives","SOLF0:USTF0",1744845045181,8.35184605,132.22,132.17,8.4100184]
["bitfinex-derivatives","SOLF0:USTF0",1744845045382,8.35184605,132.22,132.17,15.9761184]
["bitfinex-derivatives","SOLF0:USTF0",1744845046186,7.5649,132.2,132.17,15.9761184]
["bitfinex-derivatives","SOLF0:USTF0",1744845047485,7.5649,132.2,132.17,7.62427235]
["bitfinex-derivatives","SOLF0:USTF0",1744845047686,7.5649,132.2,132.19,8.35184605]
["bitfinex-derivatives","SOLF0:USTF0",1744845047886,7.5646,132.21,132.19,8.35184605]
["bitfinex-derivatives","SOLF0:USTF0",1744845048087,7.5646,132.21,132.19,8.4084607]
["bitfinex-derivatives","SOLF0:USTF0",1744845049284,36.01184605,132.24,132.19,0.05661465]
["bitfinex-derivatives","SOLF0:USTF0",1744845049285,7.5649,132.2,132.19,0.05661465]
["bitfinex-derivatives","SOLF0:USTF0",1744845052492,15.91674605,132.2,132.19,0.05661465]
["bitfinex-derivatives","SOLF0:USTF0",1744845052683,8.35184605,132.2,132.12,553.27184605]
["bitfinex-derivatives","SOLF0:USTF0",1744845052888,8.35184605,132.16,132.12,544.92]
["bitfinex-derivatives","SOLF0:USTF0",1744845053090,8.35184605,132.16,132.11,35.99184605]
["bitfinex-derivatives","SOLF0:USTF0",1744845053288,8.35184605,132.15,132.11,35.99184605]
["bitfinex-derivatives","SOLF0:USTF0",1744845053588,7.5683,132.14,132.11,43.56154605]
["bitfinex-derivatives","SOLF0:USTF0",1744845053783,0.05119072,132.14,132.12,0.05025701]
["bitfinex-derivatives","SOLF0:USTF0",1744845055588,7.61949072,132.14,132.12,0.05025701]
["bitfinex-derivatives","SOLF0:USTF0",1744845055992,7.61949072,132.14,132.12,7.61965701]
["bitfinex-derivatives","SOLF0:USTF0",1744845055993,0.05119072,132.14,132.12,7.61965701]
["bitfinex-derivatives","SOLF0:USTF0",1744845056194,0.05119072,132.14,132.12,0.05025701]
["bitfinex-derivatives","SOLF0:USTF0",1744845056386,0.05119072,132.14,132.12,8.40210306]
["bitfinex-derivatives","SOLF0:USTF0",1744845056588,0.05119072,132.14,132.12,15.97120306]
["bitfinex-derivatives","SOLF0:USTF0",1744845057789,0.05119072,132.14,132.13,15.92074605]
["bitfinex-derivatives","SOLF0:USTF0",1744845058796,27.64,132.18,132.13,8.35184605]
["bitfinex-derivatives","SOLF0:USTF0",1744845058989,27.64,132.18,132.15,8.35184605]
["bitfinex-derivatives","SOLF0:USTF0",1744845059294,7.5657,132.19,132.15,8.35184605]
["bitfinex-derivatives","SOLF0:USTF0",1744845059495,8.35184605,132.2,132.16,8.35184605]
["bitfinex-derivatives","SOLF0:USTF0",1744845059894,8.35184605,132.2,132.17,0.05649831]
["bitfinex-derivatives","SOLF0:USTF0",1744845060091,27.64,132.21,132.17,8.40834436]
["bitfinex-derivatives","SOLF0:USTF0",1744845060297,544.84,132.23,132.19,8.35184605]
["bitfinex-derivatives","SOLF0:USTF0",1744845060492,35.99184605,132.24,132.2,0.05066844]
["bitfinex-derivatives","SOLF0:USTF0",1744845060693,7.5643,132.21,132.2,0.05066844]
["bitfinex-derivatives","SOLF0:USTF0",1744845062998,7.5639,132.22,132.2,0.05066844]
["bitfinex-derivatives","SOLF0:USTF0",1744845065100,7.5643,132.21,132.2,0.05066844]
["bitfinex-derivatives","SOLF0:USTF0",1744845067997,7.564,132.22,132.2,0.05066844]
["bitfinex-derivatives","SOLF0:USTF0",1744845068899,7.5643,132.21,132.2,0.05066844]
["bitfinex-derivatives","SOLF0:USTF0",1744845081422,7.5639,132.22,132.2,0.05066844]
["bitfinex-derivatives","SOLF0:USTF0",1744845091233,7.5643,132.21,132.2,0.05066844]
["bitfinex-derivatives","SOLF0:USTF0",1744845093136,8.35184605,132.26,132.2,8.40251449]
["bitfinex-derivatives","SOLF0:USTF0",1744845093335,35.97184605,132.27,132.23,8.35184605]
["bitfinex-derivatives","SOLF0:USTF0",1744845093633,7.5617,132.26,132.24,8.40723925]
["bitfinex-derivatives","SOLF0:USTF0",1744845093830,5.9366,132.34,132.25,8.35184605]
["bitfinex-derivatives","SOLF0:USTF0",1744845094032,7.5591,132.31,132.28,8.3997595]
["bitfinex-derivatives","SOLF0:USTF0",1744845094734,8.35184605,132.33,132.28,8.3997595]
["bitfinex-derivatives","SOLF0:USTF0",1744845094735,7.5592,132.3,132.28,8.3997595]
["bitfinex-derivatives","SOLF0:USTF0",1744845097234,7.5587,132.31,132.28,8.3997595]
["bitfinex-derivatives","SOLF0:USTF0",1744845097429,8.35184605,132.33,132.28,8.3997595]
["bitfinex-derivatives","SOLF0:USTF0",1744845097636,27.62,132.34,132.3,8.35184605]
["bitfinex-derivatives","SOLF0:USTF0",1744845097837,7.558,132.33,132.31,0.04867097]
["bitfinex-derivatives","SOLF0:USTF0",1744845098736,7.558,132.32,132.31,0.04867097]
["bitfinex-derivatives","SOLF0:USTF0",1744845099438,27.62,132.34,132.31,0.04867097]
["bitfinex-derivatives","SOLF0:USTF0",1744845099439,7.5577,132.33,132.31,0.04867097]
["bitfinex-derivatives","SOLF0:USTF0",1744845099929,27.62,132.34,132.31,0.04867097]
["bitfinex-derivatives","SOLF0:USTF0",1744845100134,7.558,132.32,132.31,0.04867097]
["bitfinex-derivatives","SOLF0:USTF0",1744845104435,15.90984605,132.32,132.31,0.04867097]
["bitfinex-derivatives","SOLF0:USTF0",1744845104637,7.5601,132.29,132.27,35.97184605]
["bitfinex-derivatives","SOLF0:USTF0",1744845105338,7.5601,132.29,132.27,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744845105639,0.05186965,132.29,132.27,27.67765759]
["bitfinex-derivatives","SOLF0:USTF0",1744845106039,7.61216965,132.29,132.27,27.67765759]
["bitfinex-derivatives","SOLF0:USTF0",1744845107439,7.61216965,132.29,132.27,0.05765759]
["bitfinex-derivatives","SOLF0:USTF0",1744845110742,7.5603,132.28,132.27,0.05765759]
["bitfinex-derivatives","SOLF0:USTF0",1744845110942,0.05186965,132.29,132.27,0.05765759]
["bitfinex-derivatives","SOLF0:USTF0",1744845111439,7.61186965,132.29,132.27,0.05765759]
["bitfinex-derivatives","SOLF0:USTF0",1744845115350,0.05186965,132.29,132.27,8.40950364]
["bitfinex-derivatives","SOLF0:USTF0",1744845115647,0.05186965,132.29,132.27,36.00950364]
["bitfinex-derivatives","SOLF0:USTF0",1744845116147,0.05186965,132.29,132.27,43.57010364]
["bitfinex-derivatives","SOLF0:USTF0",1744845118652,7.61166965,132.29,132.27,36.00950364]
["bitfinex-derivatives","SOLF0:USTF0",1744845120150,0.05186965,132.29,132.27,43.57030364]
["bitfinex-derivatives","SOLF0:USTF0",1744845120451,8.35184605,132.28,132.27,0.05765759]
["bitfinex-derivatives","SOLF0:USTF0",1744845120651,15.91214605,132.28,132.27,0.05765759]
["bitfinex-derivatives","SOLF0:USTF0",1744845120861,43.51184605,132.28,132.16,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744845121156,8.35184605,132.22,132.17,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744845121360,7.5649,132.2,132.17,35.1661]
["bitfinex-derivatives","SOLF0:USTF0",1744845121553,8.35184605,132.2,132.17,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744845122056,7.5659,132.19,132.17,27.65729704]
["bitfinex-derivatives","SOLF0:USTF0",1744845125959,15.96908995,132.2,132.17,35.22369704]
["bitfinex-derivatives","SOLF0:USTF0",1744845126160,7.6172439,132.2,132.17,35.22369704]
["bitfinex-derivatives","SOLF0:USTF0",1744845127363,0.0521439,132.2,132.17,35.22369704]
["bitfinex-derivatives","SOLF0:USTF0",1744845127554,0.0521439,132.2,132.17,36.00914309]
["bitfinex-derivatives","SOLF0:USTF0",1744845128163,0.0521439,132.2,132.17,27.65729704]
["bitfinex-derivatives","SOLF0:USTF0",1744845128756,0.0521439,132.2,132.18,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744845133066,0.0521439,132.2,132.17,35.22359704]
["bitfinex-derivatives","SOLF0:USTF0",1744845133362,8.40398995,132.2,132.17,27.65729704]
["bitfinex-derivatives","SOLF0:USTF0",1744845133762,15.96918995,132.2,132.17,27.65729704]
["bitfinex-derivatives","SOLF0:USTF0",1744845134559,7.5655,132.19,132.17,27.65729704]
["bitfinex-derivatives","SOLF0:USTF0",1744845135065,15.91734605,132.19,132.17,27.65729704]
["bitfinex-derivatives","SOLF0:USTF0",1744845135257,7.566,132.18,132.17,0.05729704]
["bitfinex-derivatives","SOLF0:USTF0",1744845135566,15.91784605,132.18,132.17,0.05729704]
["bitfinex-derivatives","SOLF0:USTF0",1744845136264,8.35184605,132.18,132.17,0.05729704]
["bitfinex-derivatives","SOLF0:USTF0",1744845137465,15.91784605,132.18,132.17,0.05729704]
["bitfinex-derivatives","SOLF0:USTF0",1744845137865,7.566,132.18,132.17,0.05729704]
["bitfinex-derivatives","SOLF0:USTF0",1744845138963,15.91784605,132.18,132.17,0.05729704]
["bitfinex-derivatives","SOLF0:USTF0",1744845139166,7.568,132.15,132.12,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744845139370,15.91984605,132.15,132.12,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744845140066,7.5683,132.14,132.12,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744845140266,7.5683,132.14,132.12,7.62012726]
["bitfinex-derivatives","SOLF0:USTF0",1744845144172,7.5683,132.14,132.12,0.05112726]
["bitfinex-derivatives","SOLF0:USTF0",1744845144769,8.35184605,132.14,132.12,0.05112726]
["bitfinex-derivatives","SOLF0:USTF0",1744845144968,8.35184605,132.14,132.12,7.62042726]
["bitfinex-derivatives","SOLF0:USTF0",1744845145470,8.35184605,132.14,132.12,0.05112726]
["bitfinex-derivatives","SOLF0:USTF0",1744845145669,8.35184605,132.13,132.12,0.05112726]
["bitfinex-derivatives","SOLF0:USTF0",1744845145971,15.92074605,132.13,132.12,0.05112726]
["bitfinex-derivatives","SOLF0:USTF0",1744845146477,27.67252698,132.15,132.12,0.05112726]
["bitfinex-derivatives","SOLF0:USTF0",1744845146675,8.35184605,132.14,132.12,0.05112726]
["bitfinex-derivatives","SOLF0:USTF0",1744845146876,27.67252698,132.15,132.12,0.05112726]
["bitfinex-derivatives","SOLF0:USTF0",1744845146877,8.35184605,132.13,132.12,0.05112726]
["bitfinex-derivatives","SOLF0:USTF0",1744845147077,15.92074605,132.13,132.12,0.05112726]
["bitfinex-derivatives","SOLF0:USTF0",1744845148275,15.92074605,132.13,132.06,42.06784605]
["bitfinex-derivatives","SOLF0:USTF0",1744845148276,7.5708,132.1,132.06,42.06784605]
["bitfinex-derivatives","SOLF0:USTF0",1744845148474,15.92264605,132.1,132.06,42.06784605]
["bitfinex-derivatives","SOLF0:USTF0",1744845148678,27.62,132.15,132.06,42.06784605]
["bitfinex-derivatives","SOLF0:USTF0",1744845148876,8.35184605,132.13,132.08,8.35184605]
["bitfinex-derivatives","SOLF0:USTF0",1744845149074,8.35184605,132.14,132.09,8.35184605]
["bitfinex-derivatives","SOLF0:USTF0",1744845149278,0.05389539,132.13,132.11,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744845149576,0.05389539,132.13,132.1,0.05507791]
["bitfinex-derivatives","SOLF0:USTF0",1744845149880,7.62289539,132.13,132.1,7.62537791]
["bitfinex-derivatives","SOLF0:USTF0",1744845150078,0.05389539,132.13,132.1,7.62537791]
["bitfinex-derivatives","SOLF0:USTF0",1744845150377,0.05389539,132.13,132.1,0.05507791]
["bitfinex-derivatives","SOLF0:USTF0",1744845151682,8.35184605,132.12,132.1,0.05507791]
["bitfinex-derivatives","SOLF0:USTF0",1744845152178,15.92154605,132.12,132.1,0.05507791]
["bitfinex-derivatives","SOLF0:USTF0",1744845152474,8.35184605,132.11,132.1,0.05507791]
["bitfinex-derivatives","SOLF0:USTF0",1744845152681,8.35184605,132.11,132.06,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744845152880,8.35184605,132.08,132.06,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744845153182,8.35184605,132.07,132.03,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744845153480,15.92444605,132.07,132.04,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744845153779,0.04915932,132.07,132.04,8.40445321]
["bitfinex-derivatives","SOLF0:USTF0",1744845153979,0.04915932,132.07,132.04,0.05260716]
["bitfinex-derivatives","SOLF0:USTF0",1744845154182,0.04915932,132.07,132.05,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744845154684,7.62145932,132.07,132.04,7.62630716]
["bitfinex-derivatives","SOLF0:USTF0",1744845154975,0.04915932,132.07,132.04,0.05260716]
["bitfinex-derivatives","SOLF0:USTF0",1744845155281,7.62175932,132.07,132.04,7.62640716]
["bitfinex-derivatives","SOLF0:USTF0",1744845155682,0.04915932,132.07,132.04,0.05260716]
["bitfinex-derivatives","SOLF0:USTF0",1744845156182,0.04915932,132.07,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744845156575,0.04915932,132.07,132.05,8.35184605]
["bitfinex-derivatives","SOLF0:USTF0",1744845156781,0.04915932,132.07,132.06,8.35184605]
["bitfinex-derivatives","SOLF0:USTF0",1744845156981,0.04915932,132.07,132.04,8.40445321]
["bitfinex-derivatives","SOLF0:USTF0",1744845157184,0.04915932,132.07,132.04,0.05260716]
["bitfinex-derivatives","SOLF0:USTF0",1744845157481,7.62195932,132.07,132.04,7.62650716]
["bitfinex-derivatives","SOLF0:USTF0",1744845157782,0.04915932,132.07,132.04,0.05260716]
["bitfinex-derivatives","SOLF0:USTF0",1744845157987,8.40100537,132.07,132.04,0.05260716]
["bitfinex-derivatives","SOLF0:USTF0",1744845158584,7.5729,132.06,132.04,0.05260716]
["bitfinex-derivatives","SOLF0:USTF0",1744845158783,8.40100537,132.07,132.04,0.05260716]
["bitfinex-derivatives","SOLF0:USTF0",1744845159682,15.97360537,132.07,132.04,7.62660716]
["bitfinex-derivatives","SOLF0:USTF0",1744845160684,7.5729,132.06,132.04,7.62660716]
["bitfinex-derivatives","SOLF0:USTF0",1744845161080,8.40100537,132.07,132.04,7.62660716]
["bitfinex-derivatives","SOLF0:USTF0",1744845161280,15.97360537,132.07,132.04,7.62660716]
["bitfinex-derivatives","SOLF0:USTF0",1744845161685,15.97360537,132.07,132.04,0.05260716]
["bitfinex-derivatives","SOLF0:USTF0",1744845161686,8.35184605,132.06,132.04,0.05260716]
["bitfinex-derivatives","SOLF0:USTF0",1744845161979,15.92524605,132.05,132.04,0.05260716]
["bitfinex-derivatives","SOLF0:USTF0",1744845162383,7.5757,132.01,132.0,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744845162584,8.35184605,132.01,131.98,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744845162884,8.35184605,132.0,131.98,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744845163188,13.06207287,132.02,131.98,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744845163383,27.64,132.03,131.98,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744845163583,0.0532652,132.01,131.99,0.0539426]
["bitfinex-derivatives","SOLF0:USTF0",1744845163781,7.6290652,132.01,131.99,0.0539426]
["bitfinex-derivatives","SOLF0:USTF0",1744845165688,7.5763,132.0,131.99,0.0539426]
["bitfinex-derivatives","SOLF0:USTF0",1744845166281,7.6292652,132.01,131.99,0.0539426]
["bitfinex-derivatives","SOLF0:USTF0",1744845166586,0.0532652,132.01,131.99,0.0539426]
["bitfinex-derivatives","SOLF0:USTF0",1744845166882,0.0532652,132.01,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744845167080,0.0532652,132.01,131.99,0.0539426]
["bitfinex-derivatives","SOLF0:USTF0",1744845167586,0.0532652,132.01,131.99,7.6305426]
["bitfinex-derivatives","SOLF0:USTF0",1744845168087,7.6289652,132.01,131.99,0.0539426]
["bitfinex-derivatives","SOLF0:USTF0",1744845168289,0.0532652,132.01,131.99,0.0539426]
["bitfinex-derivatives","SOLF0:USTF0",1744845168689,7.5763,132.0,131.99,0.0539426]
["bitfinex-derivatives","SOLF0:USTF0",1744845169083,0.0532652,132.01,131.99,0.0539426]
["bitfinex-derivatives","SOLF0:USTF0",1744845170890,0.0532652,132.01,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744845171284,27.64,132.04,132.02,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744845171489,7.5737,132.05,132.02,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744845171686,13.06207287,132.06,132.0,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744845171889,7.574,132.04,132.0,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744845172392,0.05555377,132.03,132.01,7.62958216]
["bitfinex-derivatives","SOLF0:USTF0",1744845173688,0.05555377,132.03,132.02,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744845174491,40.70207287,132.1,132.01,13.11625503]
["bitfinex-derivatives","SOLF0:USTF0",1744845174694,27.64,132.1,132.03,13.06207287]
["bitfinex-derivatives","SOLF0:USTF0",1744845174895,46.64267287,132.14,132.05,13.06207287]
["bitfinex-derivatives","SOLF0:USTF0",1744845175090,42.66007287,132.14,132.08,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744845175496,7.5698,132.12,132.08,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744845175797,7.62757285,132.12,132.1,0.04901711]
["bitfinex-derivatives","SOLF0:USTF0",1744845180597,7.57,132.11,132.1,0.04901711]
["bitfinex-derivatives","SOLF0:USTF0",1744845185403,7.62747285,132.12,132.1,0.04901711]
["bitfinex-derivatives","SOLF0:USTF0",1744845185806,0.05777285,132.12,132.1,0.04901711]
["bitfinex-derivatives","SOLF0:USTF0",1744845187009,7.57,132.11,132.1,0.04901711]
["bitfinex-derivatives","SOLF0:USTF0",1744845187202,15.915467,132.11,132.1,0.04901711]
["bitfinex-derivatives","SOLF0:USTF0",1744845189911,7.57,132.11,132.1,0.04901711]
["bitfinex-derivatives","SOLF0:USTF0",1744845191209,7.5721,132.08,132.06,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1744845192213,7.61996994,132.08,132.06,2.1518521]
["bitfinex-derivatives","SOLF0:USTF0",1744845193407,0.04786994,132.08,132.07,8.345467]
["bitfinex-derivatives","SOLF0:USTF0",1744845193607,8.345467,132.12,132.07,36.025467]
["bitfinex-derivatives","SOLF0:USTF0",1744845193802,8.345467,132.12,132.08,8.345467]
["bitfinex-derivatives","SOLF0:USTF0",1744845194008,7.5697,132.12,132.09,15.916267]
["bitfinex-derivatives","SOLF0:USTF0",1744845194511,7.62422526,132.12,132.09,15.96569128]
["bitfinex-derivatives","SOLF0:USTF0",1744845196009,7.57,132.11,132.09,8.39489128]
["bitfinex-derivatives","SOLF0:USTF0",1744845196212,7.57,132.11,132.09,0.04942428]
["bitfinex-derivatives","SOLF0:USTF0",1744845196410,0.05452526,132.12,132.09,0.04942428]
["bitfinex-derivatives","SOLF0:USTF0",1744845196914,7.62432526,132.12,132.09,7.62052428]
["bitfinex-derivatives","SOLF0:USTF0",1744845202721,7.5701,132.11,132.09,0.04942428]
["bitfinex-derivatives","SOLF0:USTF0",1744845204020,15.915567,132.11,132.09,0.04942428]
["bitfinex-derivatives","SOLF0:USTF0",1744845204321,7.5706,132.1,132.09,0.04942428]
["bitfinex-derivatives","SOLF0:USTF0",1744845204522,15.916067,132.1,132.09,0.04942428]
["bitfinex-derivatives","SOLF0:USTF0",1744845205522,7.5725,132.07,132.04,43.599067]
["bitfinex-derivatives","SOLF0:USTF0",1744845206523,7.62244621,132.07,132.04,43.65532271]
["bitfinex-derivatives","SOLF0:USTF0",1744845206722,0.04994621,132.07,132.04,0.05625571]
["bitfinex-derivatives","SOLF0:USTF0",1744845207019,8.345467,132.05,132.04,0.05625571]
["bitfinex-derivatives","SOLF0:USTF0",1744845207223,15.918867,132.05,132.04,0.05625571]
["bitfinex-derivatives","SOLF0:USTF0",1744845207526,8.345467,132.0,131.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744845207715,8.345467,132.0,131.97,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744845207920,15.922367,131.99,131.96,35.2583]
["bitfinex-derivatives","SOLF0:USTF0",1744845208222,8.345467,132.0,131.96,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744845208422,15.97909461,131.99,131.96,27.7352825]
["bitfinex-derivatives","SOLF0:USTF0",1744845208627,15.97741715,131.99,131.96,27.73413529]
["bitfinex-derivatives","SOLF0:USTF0",1744845209224,0.05475015,131.99,131.96,27.73413529]
["bitfinex-derivatives","SOLF0:USTF0",1744845210526,0.05475015,131.99,131.97,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744845211030,0.05475015,131.99,131.96,27.73413529]
["bitfinex-derivatives","SOLF0:USTF0",1744845211223,0.05475015,131.99,131.96,0.05413529]
["bitfinex-derivatives","SOLF0:USTF0",1744845212326,7.5778,131.98,131.96,0.05413529]
["bitfinex-derivatives","SOLF0:USTF0",1744845213831,7.578,131.97,131.96,0.05413529]
["bitfinex-derivatives","SOLF0:USTF0",1744845214727,7.5777,131.98,131.96,0.05413529]
["bitfinex-derivatives","SOLF0:USTF0",1744845215228,7.578,131.97,131.96,0.05413529]
["bitfinex-derivatives","SOLF0:USTF0",1744845216730,7.5777,131.98,131.96,0.05413529]
["bitfinex-derivatives","SOLF0:USTF0",1744845218829,27.69475015,131.99,131.96,0.05413529]
["bitfinex-derivatives","SOLF0:USTF0",1744845218830,0.05475015,131.99,131.96,0.05413529]
["bitfinex-derivatives","SOLF0:USTF0",1744845219027,0.05475015,131.99,131.96,27.69413529]
["bitfinex-derivatives","SOLF0:USTF0",1744845221631,0.05475015,131.99,131.97,13.06342943]
["bitfinex-derivatives","SOLF0:USTF0",1744845221837,27.64,132.05,131.97,13.06342943]
["bitfinex-derivatives","SOLF0:USTF0",1744845222130,27.64,132.05,131.99,13.06342943]
["bitfinex-derivatives","SOLF0:USTF0",1744845222330,7.5743,132.04,132.01,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744845222534,27.64,132.05,132.01,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744845222832,0.05183287,132.04,132.02,0.05776113]
["bitfinex-derivatives","SOLF0:USTF0",1744845223034,7.62613287,132.04,132.02,0.05776113]
["bitfinex-derivatives","SOLF0:USTF0",1744845223233,0.05183287,132.04,132.02,0.05776113]
["bitfinex-derivatives","SOLF0:USTF0",1744845223429,13.1152623,132.04,132.02,0.05776113]
["bitfinex-derivatives","SOLF0:USTF0",1744845224734,7.5746,132.03,132.02,0.05776113]
["bitfinex-derivatives","SOLF0:USTF0",1744845231151,15.93185581,132.03,132.02,0.05776113]
["bitfinex-derivatives","SOLF0:USTF0",1744845233344,7.5746,132.03,132.02,0.05776113]
["bitfinex-derivatives","SOLF0:USTF0",1744845235843,15.93185581,132.03,132.02,0.05776113]
["bitfinex-derivatives","SOLF0:USTF0",1744845237246,8.35725581,132.02,131.98,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744845237447,8.35725581,132.03,131.99,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744845237948,7.5755,132.02,131.99,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744845238250,7.62349884,132.02,131.99,7.6295694]
["bitfinex-derivatives","SOLF0:USTF0",1744845239345,7.5757,132.01,131.99,0.0529694]
["bitfinex-derivatives","SOLF0:USTF0",1744845239540,8.40525465,132.02,131.99,0.0529694]
["bitfinex-derivatives","SOLF0:USTF0",1744845239948,7.5757,132.01,131.99,0.0529694]
["bitfinex-derivatives","SOLF0:USTF0",1744845240151,8.40525465,132.02,131.99,0.0529694]
["bitfinex-derivatives","SOLF0:USTF0",1744845240748,7.62339884,132.02,131.99,7.6293694]
["bitfinex-derivatives","SOLF0:USTF0",1744845240943,7.62339884,132.02,131.99,0.0529694]
["bitfinex-derivatives","SOLF0:USTF0",1744845241450,0.04799884,132.02,131.99,8.41022521]
["bitfinex-derivatives","SOLF0:USTF0",1744845242048,0.04799884,132.02,132.0,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744845243251,7.62319884,132.02,132.0,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744845243547,0.04799884,132.02,131.99,7.6296694]
["bitfinex-derivatives","SOLF0:USTF0",1744845243752,8.35725581,132.01,131.99,0.0529694]
["bitfinex-derivatives","SOLF0:USTF0",1744845244053,15.93355581,132.0,131.99,0.0529694]
["bitfinex-derivatives","SOLF0:USTF0",1744845244355,8.35725581,132.0,131.92,29.669]
["bitfinex-derivatives","SOLF0:USTF0",1744845244553,8.35725581,131.95,131.92,29.669]
["bitfinex-derivatives","SOLF0:USTF0",1744845244855,8.35725581,131.97,131.92,38.02625581]
["bitfinex-derivatives","SOLF0:USTF0",1744845245050,8.35725581,131.96,131.92,38.02625581]
["bitfinex-derivatives","SOLF0:USTF0",1744845245351,0.05644655,131.95,131.93,0.05560723]
["bitfinex-derivatives","SOLF0:USTF0",1744845245851,8.41370236,131.95,131.93,0.05560723]
["bitfinex-derivatives","SOLF0:USTF0",1744845246155,0.05644655,131.95,131.93,0.05560723]
["bitfinex-derivatives","SOLF0:USTF0",1744845246753,0.05644655,131.95,131.93,7.63570723]
["bitfinex-derivatives","SOLF0:USTF0",1744845248251,0.05644655,131.95,131.94,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744845248849,0.05644655,131.95,131.93,7.63560723]
["bitfinex-derivatives","SOLF0:USTF0",1744845249049,0.05644655,131.95,131.93,0.05560723]
["bitfinex-derivatives","SOLF0:USTF0",1744845249349,8.41370236,131.95,131.93,0.05560723]
["bitfinex-derivatives","SOLF0:USTF0",1744845249746,8.35725581,131.94,131.93,0.05560723]
["bitfinex-derivatives","SOLF0:USTF0",1744845249947,15.93705581,131.94,131.93,0.05560723]
["bitfinex-derivatives","SOLF0:USTF0",1744845252246,15.93725581,131.94,131.85,26.62685559]
["bitfinex-derivatives","SOLF0:USTF0",1744845252451,8.35725581,131.87,131.85,26.62685559]
["bitfinex-derivatives","SOLF0:USTF0",1744845253151,15.94105581,131.87,131.85,26.62685559]
["bitfinex-derivatives","SOLF0:USTF0",1744845253355,15.94105581,131.87,131.85,26.68119962]
["bitfinex-derivatives","SOLF0:USTF0",1744845254455,8.35725581,131.87,131.85,26.68119962]
["bitfinex-derivatives","SOLF0:USTF0",1744845255157,7.64127081,131.88,131.85,26.68119962]
["bitfinex-derivatives","SOLF0:USTF0",1744845256255,0.05777081,131.88,131.85,34.26579962]
["bitfinex-derivatives","SOLF0:USTF0",1744845256754,0.05777081,131.88,131.86,16.45991853]
["bitfinex-derivatives","SOLF0:USTF0",1744845257255,7.64107081,131.88,131.86,8.87561853]
["bitfinex-derivatives","SOLF0:USTF0",1744845257454,0.05777081,131.88,131.86,8.87561853]
["bitfinex-derivatives","SOLF0:USTF0",1744845257756,7.64097081,131.88,131.86,8.87561853]
["bitfinex-derivatives","SOLF0:USTF0",1744845258056,0.05777081,131.88,131.86,8.87561853]
["bitfinex-derivatives","SOLF0:USTF0",1744845258556,0.05777081,131.88,131.86,16.45981853]
["bitfinex-derivatives","SOLF0:USTF0",1744845259463,0.05777081,131.88,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744845260361,40.74821073,131.95,131.87,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744845260760,40.74821073,131.95,131.88,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744845260959,7.5806,131.93,131.9,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744845261356,7.63246044,131.93,131.9,7.63447029]
["bitfinex-derivatives","SOLF0:USTF0",1744845261561,0.05186044,131.93,131.9,7.63447029]
["bitfinex-derivatives","SOLF0:USTF0",1744845262558,0.05186044,131.93,131.9,0.05277029]
["bitfinex-derivatives","SOLF0:USTF0",1744845263862,0.05186044,131.93,131.9,7.63467029]
["bitfinex-derivatives","SOLF0:USTF0",1744845266358,0.05186044,131.93,131.9,0.05277029]
["bitfinex-derivatives","SOLF0:USTF0",1744845266963,0.05186044,131.93,131.91,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744845267263,0.05186044,131.93,131.9,0.05277029]
["bitfinex-derivatives","SOLF0:USTF0",1744845267560,0.05186044,131.93,131.91,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744845269264,0.05186044,131.93,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744845270370,0.05186044,131.93,131.92,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744845270570,27.94,131.98,131.95,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744845270766,41.02821073,132.01,131.93,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1744845271168,41.02821073,132.01,131.95,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744845271470,7.5779,131.98,131.97,0.05610105]
["bitfinex-derivatives","SOLF0:USTF0",1744845273074,27.94,131.98,131.92,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1744845273262,13.08821073,131.96,131.91,29.8803]
["bitfinex-derivatives","SOLF0:USTF0",1744845273674,7.58,131.94,131.91,29.8803]
["bitfinex-derivatives","SOLF0:USTF0",1744845273869,7.58,131.94,131.91,37.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744845274068,0.05042227,131.94,131.91,37.51745633]
["bitfinex-derivatives","SOLF0:USTF0",1744845274971,7.63062227,131.94,131.91,27.99575633]
["bitfinex-derivatives","SOLF0:USTF0",1744845275164,0.05042227,131.94,131.91,0.05575633]
["bitfinex-derivatives","SOLF0:USTF0",1744845276174,7.63042227,131.94,131.91,7.63715633]
["bitfinex-derivatives","SOLF0:USTF0",1744845278774,0.05042227,131.94,131.91,0.05575633]
["bitfinex-derivatives","SOLF0:USTF0",1744845279273,0.05042227,131.94,131.91,27.99575633]
["bitfinex-derivatives","SOLF0:USTF0",1744845279472,0.05042227,131.94,131.92,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744845279671,0.05042227,131.94,131.91,27.99575633]
["bitfinex-derivatives","SOLF0:USTF0",1744845279974,0.05042227,131.94,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744845280272,0.05042227,131.94,131.91,27.99575633]
["bitfinex-derivatives","SOLF0:USTF0",1744845281173,0.05042227,131.94,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744845281870,41.02821073,131.98,131.96,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744845281871,27.94,131.98,131.96,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744845282073,27.94,132.01,131.96,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744845282271,27.94,132.01,131.92,13.08821073]
["bitfinex-derivatives","SOLF0:USTF0",1744845283076,0.04790708,131.98,131.95,0.05681951]
["bitfinex-derivatives","SOLF0:USTF0",1744845283277,7.62550708,131.98,131.95,7.63601951]
["bitfinex-derivatives","SOLF0:USTF0",1744845283478,7.62550708,131.98,131.95,0.05681951]
["bitfinex-derivatives","SOLF0:USTF0",1744845284277,7.578,131.97,131.95,0.05681951]
["bitfinex-derivatives","SOLF0:USTF0",1744845285479,7.5786,131.96,131.95,0.05681951]
["bitfinex-derivatives","SOLF0:USTF0",1744845289181,15.94317673,131.96,131.95,0.05681951]
["bitfinex-derivatives","SOLF0:USTF0",1744845290378,15.94287673,131.97,131.95,0.05681951]
["bitfinex-derivatives","SOLF0:USTF0",1744845290582,36.35248381,131.98,131.95,0.05681951]
["bitfinex-derivatives","SOLF0:USTF0",1744845290779,8.36457673,131.97,131.95,0.05681951]
["bitfinex-derivatives","SOLF0:USTF0",1744845291279,15.94317673,131.96,131.95,0.05681951]
["bitfinex-derivatives","SOLF0:USTF0",1744845291481,7.5786,131.96,131.95,0.05681951]
["bitfinex-derivatives","SOLF0:USTF0",1744845297288,15.94317673,131.96,131.95,0.05681951]
["bitfinex-derivatives","SOLF0:USTF0",1744845301497,7.5799,131.94,131.91,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744845302700,7.63689306,131.94,131.91,27.98835197]
["bitfinex-derivatives","SOLF0:USTF0",1744845303401,7.63689306,131.94,131.91,35.56955197]
["bitfinex-derivatives","SOLF0:USTF0",1744845303696,7.5803,131.93,131.91,27.98835197]
["bitfinex-derivatives","SOLF0:USTF0",1744845303901,7.5803,131.93,131.91,36.3529287]
["bitfinex-derivatives","SOLF0:USTF0",1744845304202,8.36457673,131.92,131.91,0.04835197]
["bitfinex-derivatives","SOLF0:USTF0",1744845304502,15.94547673,131.92,131.91,0.04835197]
["bitfinex-derivatives","SOLF0:USTF0",1744845304796,8.36457673,131.92,131.83,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744845304999,8.36457673,131.88,131.83,33.8955]
["bitfinex-derivatives","SOLF0:USTF0",1744845305200,8.36457673,131.88,131.83,42.26007673]
["bitfinex-derivatives","SOLF0:USTF0",1744845305400,15.94827673,131.88,131.84,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744845305903,0.0543924,131.87,131.85,7.64104917]
["bitfinex-derivatives","SOLF0:USTF0",1744845307096,7.6382924,131.87,131.85,0.05614917]
["bitfinex-derivatives","SOLF0:USTF0",1744845308106,0.0543924,131.87,131.85,0.05614917]
["bitfinex-derivatives","SOLF0:USTF0",1744845309207,0.0543924,131.87,131.85,7.64104917]
["bitfinex-derivatives","SOLF0:USTF0",1744845309701,7.6381924,131.87,131.85,0.05614917]
["bitfinex-derivatives","SOLF0:USTF0",1744845311008,0.0543924,131.87,131.85,0.05614917]
["bitfinex-derivatives","SOLF0:USTF0",1744845311200,0.0543924,131.87,131.85,7.64104917]
["bitfinex-derivatives","SOLF0:USTF0",1744845312411,7.6381924,131.87,131.85,0.05614917]
["bitfinex-derivatives","SOLF0:USTF0",1744845314112,0.0543924,131.87,131.85,7.64094917]
["bitfinex-derivatives","SOLF0:USTF0",1744845315515,8.41896913,131.87,131.85,0.05614917]
["bitfinex-derivatives","SOLF0:USTF0",1744845315706,36.16457673,131.86,131.77,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744845315911,7.587,131.82,131.79,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744845316111,15.95157673,131.82,131.79,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744845316815,16.00333718,131.82,131.79,7.64381342]
["bitfinex-derivatives","SOLF0:USTF0",1744845317911,8.41633718,131.82,131.8,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744845318113,0.05176045,131.82,131.8,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744845321414,0.05176045,131.82,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744845322115,0.05176045,131.82,131.81,15.95177673]
["bitfinex-derivatives","SOLF0:USTF0",1744845322313,545.94,131.95,131.81,15.95177673]
["bitfinex-derivatives","SOLF0:USTF0",1744845322314,36.18457673,131.89,131.81,8.36457673]
["bitfinex-derivatives","SOLF0:USTF0",1744845322519,36.18457673,131.89,131.85,8.36457673]
["bitfinex-derivatives","SOLF0:USTF0",1744845323019,7.5836,131.88,131.85,15.94917673]
["bitfinex-derivatives","SOLF0:USTF0",1744845323222,7.63856378,131.88,131.85,15.99733518]
["bitfinex-derivatives","SOLF0:USTF0",1744845323917,0.05496378,131.88,131.85,0.04815845]
["bitfinex-derivatives","SOLF0:USTF0",1744845325219,7.5841,131.87,131.85,7.63305845]
["bitfinex-derivatives","SOLF0:USTF0",1744845325418,0.05496378,131.88,131.85,7.63305845]
["bitfinex-derivatives","SOLF0:USTF0",1744845325627,0.05496378,131.88,131.85,15.99763518]
["bitfinex-derivatives","SOLF0:USTF0",1744845325822,7.63846378,131.88,131.85,15.99763518]
["bitfinex-derivatives","SOLF0:USTF0",1744845326224,7.5838,131.87,131.85,0.04815845]
["bitfinex-derivatives","SOLF0:USTF0",1744845326423,8.36457673,131.87,131.85,0.04815845]
["bitfinex-derivatives","SOLF0:USTF0",1744845326722,8.36457673,131.86,131.85,0.04815845]
["bitfinex-derivatives","SOLF0:USTF0",1744845326923,15.94897673,131.86,131.85,0.04815845]
["bitfinex-derivatives","SOLF0:USTF0",1744845327925,7.5865,131.83,131.8,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744845328127,8.36457673,131.83,131.78,12.26087673]
["bitfinex-derivatives","SOLF0:USTF0",1744845328327,8.36457673,131.83,131.79,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744845328927,7.63634116,131.82,131.8,0.05702162]
["bitfinex-derivatives","SOLF0:USTF0",1744845331329,7.5872,131.81,131.8,0.05702162]
["bitfinex-derivatives","SOLF0:USTF0",1744845331828,7.63614116,131.82,131.8,0.05702162]
["bitfinex-derivatives","SOLF0:USTF0",1744845333926,0.04924116,131.82,131.8,0.05702162]
["bitfinex-derivatives","SOLF0:USTF0",1744845334123,0.04924116,131.82,131.8,27.83702162]
["bitfinex-derivatives","SOLF0:USTF0",1744845334428,0.04924116,131.82,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744845336127,0.04924116,131.82,131.8,35.42452162]
["bitfinex-derivatives","SOLF0:USTF0",1744845339533,0.04924116,131.82,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744845339732,7.63614116,131.82,131.8,27.83702162]
["bitfinex-derivatives","SOLF0:USTF0",1744845340331,0.04924116,131.82,131.8,27.83702162]
["bitfinex-derivatives","SOLF0:USTF0",1744845340831,0.04924116,131.82,131.8,35.42452162]
["bitfinex-derivatives","SOLF0:USTF0",1744845341540,7.63604116,131.82,131.8,27.83702162]
["bitfinex-derivatives","SOLF0:USTF0",1744845341735,0.04924116,131.82,131.8,0.05702162]
["bitfinex-derivatives","SOLF0:USTF0",1744845342337,7.63614116,131.82,131.8,0.05702162]
["bitfinex-derivatives","SOLF0:USTF0",1744845344538,7.5872,131.81,131.8,0.05702162]
["bitfinex-derivatives","SOLF0:USTF0",1744845345233,7.63614116,131.82,131.8,0.05702162]
["bitfinex-derivatives","SOLF0:USTF0",1744845345440,7.63614116,131.82,131.8,7.64482162]
["bitfinex-derivatives","SOLF0:USTF0",1744845346836,0.04924116,131.82,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744845347040,27.82,131.86,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744845347438,7.5865,131.83,131.8,35.42452162]
["bitfinex-derivatives","SOLF0:USTF0",1744845348041,7.634595,131.83,131.8,35.42452162]
["bitfinex-derivatives","SOLF0:USTF0",1744845349639,7.5868,131.82,131.8,35.42452162]
["bitfinex-derivatives","SOLF0:USTF0",1744845350144,7.634695,131.83,131.8,35.42452162]
["bitfinex-derivatives","SOLF0:USTF0",1744845351247,16.01632972,131.83,131.8,35.42452162]
["bitfinex-derivatives","SOLF0:USTF0",1744845351647,7.5869,131.82,131.8,35.42452162]
["bitfinex-derivatives","SOLF0:USTF0",1744845353249,7.5869,131.82,131.8,27.83702162]
["bitfinex-derivatives","SOLF0:USTF0",1744845354148,7.5869,131.82,131.8,35.42472162]
["bitfinex-derivatives","SOLF0:USTF0",1744845354549,8.42972972,131.83,131.8,0.05702162]
["bitfinex-derivatives","SOLF0:USTF0",1744845354550,15.96883472,131.81,131.8,0.05702162]
["bitfinex-derivatives","SOLF0:USTF0",1744845355256,7.5894,131.78,131.76,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744845355454,8.38163472,131.81,131.77,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744845355653,8.38163472,131.81,131.76,36.16163472]
["bitfinex-derivatives","SOLF0:USTF0",1744845355863,15.96923472,131.81,131.76,36.16163472]
["bitfinex-derivatives","SOLF0:USTF0",1744845356055,7.5876,131.81,131.78,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744845356255,7.64083616,131.81,131.78,7.64248594]
["bitfinex-derivatives","SOLF0:USTF0",1744845356958,7.5879,131.8,131.78,0.05378594]
["bitfinex-derivatives","SOLF0:USTF0",1744845358161,7.5879,131.8,131.78,7.64278594]
["bitfinex-derivatives","SOLF0:USTF0",1744845360363,0.05323616,131.81,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744845360563,0.05323616,131.81,131.78,0.05378594]
["bitfinex-derivatives","SOLF0:USTF0",1744845360761,0.05323616,131.81,131.8,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744845361159,0.05323616,131.81,131.8,15.96943472]
["bitfinex-derivatives","SOLF0:USTF0",1744845361360,8.38163472,131.87,131.8,8.38163472]
["bitfinex-derivatives","SOLF0:USTF0",1744845361559,8.38163472,131.87,131.81,8.38163472]
["bitfinex-derivatives","SOLF0:USTF0",1744845361758,8.38163472,131.85,131.8,12.42493472]
["bitfinex-derivatives","SOLF0:USTF0",1744845361961,7.5858,131.84,131.81,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744845362462,7.64398131,131.84,131.81,7.6429866]
["bitfinex-derivatives","SOLF0:USTF0",1744845363463,7.64398131,131.84,131.82,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744845364162,0.05818131,131.84,131.83,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744845366863,0.05818131,131.84,131.83,15.96773472]
["bitfinex-derivatives","SOLF0:USTF0",1744845367970,16.02531603,131.84,131.82,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744845368269,0.05818131,131.84,131.82,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744845368567,0.05818131,131.84,131.82,35.2864]
["bitfinex-derivatives","SOLF0:USTF0",1744845369871,7.64368131,131.84,131.82,35.2864]
["bitfinex-derivatives","SOLF0:USTF0",1744845370669,0.05818131,131.84,131.83,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744845370870,0.05818131,131.84,131.82,36.08163472]
["bitfinex-derivatives","SOLF0:USTF0",1744845371067,0.05818131,131.84,131.82,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744845371271,7.5861,131.83,131.82,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744845372575,7.64388131,131.84,131.82,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744845373374,0.05818131,131.84,131.82,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744845373775,0.05818131,131.84,131.82,35.2865]
["bitfinex-derivatives","SOLF0:USTF0",1744845374576,3.9669,131.92,131.83,8.38163472]
["bitfinex-derivatives","SOLF0:USTF0",1744845374775,8.38163472,131.88,131.82,36.08163472]
["bitfinex-derivatives","SOLF0:USTF0",1744845374974,8.38163472,131.87,131.82,36.08163472]
["bitfinex-derivatives","SOLF0:USTF0",1744845375570,0.05263886,131.86,131.83,0.05698008]
["bitfinex-derivatives","SOLF0:USTF0",1744845376476,0.05263886,131.86,131.84,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744845378474,7.63703886,131.86,131.84,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744845379278,7.63703886,131.86,131.83,7.64278008]
["bitfinex-derivatives","SOLF0:USTF0",1744845379777,7.63703886,131.86,131.83,0.05698008]
["bitfinex-derivatives","SOLF0:USTF0",1744845379973,0.05263886,131.86,131.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744845380172,0.05263886,131.86,131.84,8.38163472]
["bitfinex-derivatives","SOLF0:USTF0",1744845380374,0.05263886,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744845381873,27.7,131.92,131.85,36.08163472]
["bitfinex-derivatives","SOLF0:USTF0",1744845382076,36.08163472,131.92,131.88,8.38163472]
["bitfinex-derivatives","SOLF0:USTF0",1744845382379,15.96353472,131.91,131.87,8.38163472]
["bitfinex-derivatives","SOLF0:USTF0",1744845382877,8.43582823,131.9,131.88,0.05530931]
["bitfinex-derivatives","SOLF0:USTF0",1744845383277,0.05419351,131.9,131.88,0.05530931]
["bitfinex-derivatives","SOLF0:USTF0",1744845383474,0.05419351,131.9,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744845383778,0.05419351,131.9,131.89,15.96423472]
["bitfinex-derivatives","SOLF0:USTF0",1744845384181,8.38163472,131.94,131.89,8.38163472]
["bitfinex-derivatives","SOLF0:USTF0",1744845384780,15.96163472,131.94,131.91,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744845385080,16.01796624,131.94,131.91,7.63929416]
["bitfinex-derivatives","SOLF0:USTF0",1744845385279,0.05633152,131.94,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744845385472,0.05633152,131.94,131.91,27.73809416]
["bitfinex-derivatives","SOLF0:USTF0",1744845385880,0.05633152,131.94,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744845386181,0.05633152,131.94,131.91,36.11972888]
["bitfinex-derivatives","SOLF0:USTF0",1744845386380,0.05633152,131.94,131.92,8.38163472]
["bitfinex-derivatives","SOLF0:USTF0",1744845386679,0.05633152,131.94,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744845387089,0.05633152,131.94,131.93,15.96193472]
["bitfinex-derivatives","SOLF0:USTF0",1744845387869,8.38163472,131.98,131.95,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744845388070,8.38163472,131.99,131.94,8.38163472]
["bitfinex-derivatives","SOLF0:USTF0",1744845388476,8.38163472,131.98,131.93,15.96173472]
["bitfinex-derivatives","SOLF0:USTF0",1744845388683,8.38163472,131.98,131.93,8.38163472]
["bitfinex-derivatives","SOLF0:USTF0",1744845388980,0.05675458,131.97,131.94,0.04886601]
["bitfinex-derivatives","SOLF0:USTF0",1744845389778,8.4383893,131.97,131.94,0.04886601]
["bitfinex-derivatives","SOLF0:USTF0",1744845389979,8.38163472,131.95,131.88,36.06163472]
["bitfinex-derivatives","SOLF0:USTF0",1744845390185,8.38163472,131.91,131.88,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744845390378,8.38163472,131.89,131.85,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744845390577,8.38163472,131.87,131.83,31.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744845390982,8.38163472,131.87,131.84,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744845391185,8.38163472,131.86,131.83,31.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744845391482,8.38163472,131.86,131.83,39.312]
["bitfinex-derivatives","SOLF0:USTF0",1744845392185,15.96633472,131.86,131.83,39.312]
["bitfinex-derivatives","SOLF0:USTF0",1744845393183,7.6357113,131.86,131.83,39.36835238]
["bitfinex-derivatives","SOLF0:USTF0",1744845393382,0.0510113,131.86,131.83,27.73635238]
["bitfinex-derivatives","SOLF0:USTF0",1744845394086,7.6357113,131.86,131.83,35.32245238]
["bitfinex-derivatives","SOLF0:USTF0",1744845395083,0.0510113,131.86,131.84,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744845397582,0.0510113,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744845400485,0.0510113,131.86,131.84,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744845400792,0.0510113,131.86,131.83,27.73635238]
["bitfinex-derivatives","SOLF0:USTF0",1744845401691,7.6357113,131.86,131.83,35.32215238]
["bitfinex-derivatives","SOLF0:USTF0",1744845402791,7.5853,131.85,131.83,27.73635238]
["bitfinex-derivatives","SOLF0:USTF0",1744845403191,0.0510113,131.86,131.83,27.73635238]
["bitfinex-derivatives","SOLF0:USTF0",1744845403694,7.6356113,131.86,131.83,35.32215238]
["bitfinex-derivatives","SOLF0:USTF0",1744845405393,0.0510113,131.86,131.84,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744845405894,7.6355113,131.86,131.83,35.32215238]
["bitfinex-derivatives","SOLF0:USTF0",1744845406598,0.0510113,131.86,131.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744845407797,0.0510113,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744845408197,0.0510113,131.86,131.83,27.73635238]
["bitfinex-derivatives","SOLF0:USTF0",1744845408794,0.0510113,131.86,131.84,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744845409095,0.0510113,131.86,131.83,27.73635238]
["bitfinex-derivatives","SOLF0:USTF0",1744845409397,7.6357113,131.86,131.83,35.32245238]
["bitfinex-derivatives","SOLF0:USTF0",1744845411592,7.585,131.85,131.83,27.73635238]
["bitfinex-derivatives","SOLF0:USTF0",1744845414799,7.5855,131.84,131.83,0.05635238]
["bitfinex-derivatives","SOLF0:USTF0",1744845416690,7.5852,131.85,131.83,0.05635238]
["bitfinex-derivatives","SOLF0:USTF0",1744845418101,7.5855,131.84,131.83,0.05635238]
["bitfinex-derivatives","SOLF0:USTF0",1744845419396,7.5852,131.85,131.83,0.05635238]
["bitfinex-derivatives","SOLF0:USTF0",1744845420202,7.5855,131.84,131.83,0.05635238]
["bitfinex-derivatives","SOLF0:USTF0",1744845423706,15.96383216,131.84,131.83,0.05635238]
["bitfinex-derivatives","SOLF0:USTF0",1744845427798,7.588,131.8,131.78,45.69793216]
["bitfinex-derivatives","SOLF0:USTF0",1744845428003,8.37833216,131.83,131.78,45.69793216]
["bitfinex-derivatives","SOLF0:USTF0",1744845428198,8.37833216,131.83,131.78,38.10943216]
["bitfinex-derivatives","SOLF0:USTF0",1744845428806,7.5869,131.82,131.79,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744845429104,7.63510114,131.82,131.79,7.64457499]
["bitfinex-derivatives","SOLF0:USTF0",1744845429309,7.63510114,131.82,131.8,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744845431501,0.04820114,131.82,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744845432211,0.04820114,131.82,131.81,15.96553216]
["bitfinex-derivatives","SOLF0:USTF0",1744845432504,8.37833216,131.85,131.8,8.37833216]
["bitfinex-derivatives","SOLF0:USTF0",1744845432710,7.5871,131.82,131.79,0.05627499]
["bitfinex-derivatives","SOLF0:USTF0",1744845433106,7.5871,131.82,131.79,7.64437499]
["bitfinex-derivatives","SOLF0:USTF0",1744845433406,7.63570708,131.82,131.79,7.64437499]
["bitfinex-derivatives","SOLF0:USTF0",1744845434012,7.5874,131.81,131.79,0.05627499]
["bitfinex-derivatives","SOLF0:USTF0",1744845435210,7.5878,131.8,131.79,0.05627499]
["bitfinex-derivatives","SOLF0:USTF0",1744845437912,15.96583216,131.81,131.79,0.05627499]
["bitfinex-derivatives","SOLF0:USTF0",1744845438613,7.5878,131.8,131.79,0.05627499]
["bitfinex-derivatives","SOLF0:USTF0",1744845439008,8.37833216,131.81,131.79,0.05627499]
["bitfinex-derivatives","SOLF0:USTF0",1744845439209,15.96593216,131.81,131.79,0.05627499]
["bitfinex-derivatives","SOLF0:USTF0",1744845440514,7.5878,131.8,131.79,0.05627499]
["bitfinex-derivatives","SOLF0:USTF0",1744845441821,0.04860708,131.82,131.79,7.64427499]
["bitfinex-derivatives","SOLF0:USTF0",1744845442120,0.04860708,131.82,131.79,0.05627499]
["bitfinex-derivatives","SOLF0:USTF0",1744845442320,7.5878,131.8,131.79,0.05627499]
["bitfinex-derivatives","SOLF0:USTF0",1744845443823,15.96613216,131.8,131.79,0.05627499]
["bitfinex-derivatives","SOLF0:USTF0",1744845446923,7.5899,131.77,131.75,29.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744845447322,8.37833216,131.78,131.75,29.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744845447824,7.5896,131.77,131.75,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744845448024,7.5896,131.77,131.75,27.74795282]
["bitfinex-derivatives","SOLF0:USTF0",1744845448025,7.64010573,131.77,131.75,27.74795282]
["bitfinex-derivatives","SOLF0:USTF0",1744845448220,7.64010573,131.77,131.75,0.04795282]
["bitfinex-derivatives","SOLF0:USTF0",1744845449321,0.05050573,131.77,131.75,0.04795282]
["bitfinex-derivatives","SOLF0:USTF0",1744845449521,36.07833216,131.76,131.7,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744845449826,7.5925,131.72,131.69,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744845450026,8.37833216,131.73,131.69,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744845450225,8.37833216,131.72,131.69,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744845450523,8.37833216,131.73,131.69,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744845450725,0.05799379,131.72,131.7,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744845451124,0.05799379,131.72,131.7,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744845451325,0.05799379,131.72,131.69,8.43227407]
["bitfinex-derivatives","SOLF0:USTF0",1744845451722,0.05799379,131.72,131.7,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744845453322,7.65049379,131.72,131.69,7.64794191]
["bitfinex-derivatives","SOLF0:USTF0",1744845453524,8.37833216,131.71,131.69,0.05394191]
["bitfinex-derivatives","SOLF0:USTF0",1744845453921,7.5936,131.7,131.69,0.05394191]
["bitfinex-derivatives","SOLF0:USTF0",1744845454621,15.97193216,131.7,131.69,0.05394191]
["bitfinex-derivatives","SOLF0:USTF0",1744845456328,8.37833216,131.66,131.59,29.02178669]
["bitfinex-derivatives","SOLF0:USTF0",1744845456625,2.105,131.71,131.59,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744845456626,8.37833216,131.65,131.59,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744845456822,8.37833216,131.63,131.59,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744845457027,27.7,131.67,131.59,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744845457218,16.02766426,131.64,131.6,15.97753216]
["bitfinex-derivatives","SOLF0:USTF0",1744845457422,16.02766426,131.64,131.62,0.0481166]
["bitfinex-derivatives","SOLF0:USTF0",1744845457828,0.0519321,131.64,131.62,0.0481166]
["bitfinex-derivatives","SOLF0:USTF0",1744845458725,0.0519321,131.64,131.62,8.42644876]
["bitfinex-derivatives","SOLF0:USTF0",1744845459230,0.0519321,131.64,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744845459533,0.0519321,131.64,131.63,15.97593216]
["bitfinex-derivatives","SOLF0:USTF0",1744845459828,7.5952,131.68,131.64,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744845460021,7.5952,131.68,131.64,15.97483216]
["bitfinex-derivatives","SOLF0:USTF0",1744845460223,8.37833216,131.69,131.64,15.97483216]
["bitfinex-derivatives","SOLF0:USTF0",1744845460428,36.07833216,131.7,131.66,8.37833216]
["bitfinex-derivatives","SOLF0:USTF0",1744845460625,36.09833216,131.73,131.68,8.37833216]
["bitfinex-derivatives","SOLF0:USTF0",1744845460829,0.05815893,131.72,131.7,8.37833216]
["bitfinex-derivatives","SOLF0:USTF0",1744845461031,0.05815893,131.72,131.7,16.02798716]
["bitfinex-derivatives","SOLF0:USTF0",1744845461235,0.05815893,131.72,131.7,7.649655]
["bitfinex-derivatives","SOLF0:USTF0",1744845462033,0.05815893,131.72,131.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1744845462232,0.05815893,131.72,131.7,0.056555]
["bitfinex-derivatives","SOLF0:USTF0",1744845462734,7.593,131.71,131.7,0.056555]
["bitfinex-derivatives","SOLF0:USTF0",1744845462929,0.05815893,131.72,131.7,0.056555]
["bitfinex-derivatives","SOLF0:USTF0",1744845463433,7.593,131.71,131.7,0.056555]
["bitfinex-derivatives","SOLF0:USTF0",1744845463629,0.05815893,131.72,131.7,0.056555]
["bitfinex-derivatives","SOLF0:USTF0",1744845464429,7.593,131.71,131.7,0.056555]
["bitfinex-derivatives","SOLF0:USTF0",1744845464937,13.11256023,131.71,131.63,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1744845465248,27.72,131.7,131.64,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744845465633,13.11256023,131.69,131.63,13.7993]
["bitfinex-derivatives","SOLF0:USTF0",1744845465829,0.05751026,131.67,131.65,0.05506549]
["bitfinex-derivatives","SOLF0:USTF0",1744845466034,7.5959,131.66,131.65,0.05506549]
["bitfinex-derivatives","SOLF0:USTF0",1744845466935,48.48557049,131.67,131.65,0.05506549]
["bitfinex-derivatives","SOLF0:USTF0",1744845467139,40.89007049,131.67,131.65,0.05506549]
["bitfinex-derivatives","SOLF0:USTF0",1744845467538,13.11256023,131.65,131.59,33.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744845467739,13.11256023,131.65,131.59,31.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744845468040,27.72,131.64,131.59,31.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744845468242,27.72,131.67,131.62,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744845468440,0.05206257,131.66,131.63,0.05281318]
["bitfinex-derivatives","SOLF0:USTF0",1744845469137,7.64796257,131.66,131.63,0.05281318]
["bitfinex-derivatives","SOLF0:USTF0",1744845469739,7.5965,131.65,131.63,0.05281318]
["bitfinex-derivatives","SOLF0:USTF0",1744845470140,0.05206257,131.66,131.63,0.05281318]
["bitfinex-derivatives","SOLF0:USTF0",1744845470438,7.64826257,131.66,131.63,0.05281318]
["bitfinex-derivatives","SOLF0:USTF0",1744845470641,7.64826257,131.66,131.63,7.65041318]
["bitfinex-derivatives","SOLF0:USTF0",1744845470942,0.05206257,131.66,131.63,0.05281318]
["bitfinex-derivatives","SOLF0:USTF0",1744845472136,0.05206257,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744845474347,40.83256023,131.73,131.65,40.83256023]
["bitfinex-derivatives","SOLF0:USTF0",1744845474641,7.5931,131.71,131.67,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744845475245,0.05217908,131.7,131.68,0.04804516]
["bitfinex-derivatives","SOLF0:USTF0",1744845476243,0.05217908,131.7,131.68,7.64274516]
["bitfinex-derivatives","SOLF0:USTF0",1744845476538,0.05217908,131.7,131.68,0.04804516]
["bitfinex-derivatives","SOLF0:USTF0",1744845477044,0.05217908,131.7,131.69,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744845477342,0.05217908,131.7,131.68,0.04804516]
["bitfinex-derivatives","SOLF0:USTF0",1744845478445,0.05217908,131.7,131.68,7.64274516]
["bitfinex-derivatives","SOLF0:USTF0",1744845479539,0.05217908,131.7,131.68,0.04804516]
["bitfinex-derivatives","SOLF0:USTF0",1744845480142,7.5941,131.69,131.68,0.04804516]
["bitfinex-derivatives","SOLF0:USTF0",1744845480344,0.05217908,131.7,131.68,0.04804516]
["bitfinex-derivatives","SOLF0:USTF0",1744845480647,0.05217908,131.7,131.68,7.64244516]
["bitfinex-derivatives","SOLF0:USTF0",1744845480845,0.05217908,131.7,131.68,0.04804516]
["bitfinex-derivatives","SOLF0:USTF0",1744845481347,7.64607908,131.7,131.68,0.04804516]
["bitfinex-derivatives","SOLF0:USTF0",1744845481648,0.05217908,131.7,131.68,0.04804516]
["bitfinex-derivatives","SOLF0:USTF0",1744845481947,7.64607908,131.7,131.68,0.04804516]
["bitfinex-derivatives","SOLF0:USTF0",1744845482347,0.05217908,131.7,131.68,7.64274516]
["bitfinex-derivatives","SOLF0:USTF0",1744845484147,7.64577908,131.7,131.68,7.64274516]
["bitfinex-derivatives","SOLF0:USTF0",1744845484848,0.05217908,131.7,131.68,7.64274516]
["bitfinex-derivatives","SOLF0:USTF0",1744845487051,7.64577908,131.7,131.68,7.64274516]
["bitfinex-derivatives","SOLF0:USTF0",1744845487252,7.64577908,131.7,131.68,0.04804516]
["bitfinex-derivatives","SOLF0:USTF0",1744845487447,0.05217908,131.7,131.68,0.04804516]
["bitfinex-derivatives","SOLF0:USTF0",1744845489154,16.04375859,131.7,131.68,0.04804516]
["bitfinex-derivatives","SOLF0:USTF0",1744845494251,15.99197951,131.69,131.68,0.04804516]
["bitfinex-derivatives","SOLF0:USTF0",1744845494456,8.39787951,131.69,131.62,36.11787951]
["bitfinex-derivatives","SOLF0:USTF0",1744845494657,8.39787951,131.67,131.62,36.11787951]
["bitfinex-derivatives","SOLF0:USTF0",1744845494849,15.99367951,131.67,131.63,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744845495260,7.5961,131.66,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744845495453,7.64945699,131.66,131.64,7.65197244]
["bitfinex-derivatives","SOLF0:USTF0",1744845496757,7.64945699,131.66,131.64,0.05497244]
["bitfinex-derivatives","SOLF0:USTF0",1744845497258,7.64945699,131.66,131.64,7.65187244]
["bitfinex-derivatives","SOLF0:USTF0",1744845497557,7.64945699,131.66,131.64,0.05497244]
["bitfinex-derivatives","SOLF0:USTF0",1744845497958,0.05335699,131.66,131.64,7.65197244]
["bitfinex-derivatives","SOLF0:USTF0",1744845501061,0.05335699,131.66,131.65,15.99437951]
["bitfinex-derivatives","SOLF0:USTF0",1744845501556,36.11787951,131.7,131.67,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744845501757,8.39787951,131.71,131.67,8.39787951]
["bitfinex-derivatives","SOLF0:USTF0",1744845502260,15.99137951,131.71,131.68,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744845502463,8.39787951,131.72,131.68,8.39787951]
["bitfinex-derivatives","SOLF0:USTF0",1744845502756,7.65094772,131.71,131.69,0.04986207]
["bitfinex-derivatives","SOLF0:USTF0",1744845502963,8.45552723,131.71,131.69,0.04986207]
["bitfinex-derivatives","SOLF0:USTF0",1744845504159,16.04872723,131.71,131.69,0.04986207]
["bitfinex-derivatives","SOLF0:USTF0",1744845504967,8.45552723,131.71,131.69,7.64386207]
["bitfinex-derivatives","SOLF0:USTF0",1744845506465,0.05764772,131.71,131.69,7.64386207]
["bitfinex-derivatives","SOLF0:USTF0",1744845507065,0.05764772,131.71,131.7,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744845510462,0.05764772,131.71,131.69,7.64376207]
["bitfinex-derivatives","SOLF0:USTF0",1744845510866,0.05764772,131.71,131.69,0.04986207]
["bitfinex-derivatives","SOLF0:USTF0",1744845511070,0.05764772,131.71,131.7,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744845512168,0.05764772,131.71,131.7,15.99147951]
["bitfinex-derivatives","SOLF0:USTF0",1744845513963,5.9991,131.82,131.7,8.39787951]
["bitfinex-derivatives","SOLF0:USTF0",1744845514169,8.39787951,131.77,131.72,8.39787951]
["bitfinex-derivatives","SOLF0:USTF0",1744845514468,8.39787951,131.77,131.73,8.39787951]
["bitfinex-derivatives","SOLF0:USTF0",1744845514968,0.05297981,131.76,131.74,7.64764436]
["bitfinex-derivatives","SOLF0:USTF0",1744845515470,0.05297981,131.76,131.74,0.05664436]
["bitfinex-derivatives","SOLF0:USTF0",1744845515965,0.05297981,131.76,131.75,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744845516171,8.39787951,131.8,131.75,8.39787951]
["bitfinex-derivatives","SOLF0:USTF0",1744845516669,27.72,131.81,131.77,8.39787951]
["bitfinex-derivatives","SOLF0:USTF0",1744845516863,8.39787951,131.81,131.77,8.39787951]
["bitfinex-derivatives","SOLF0:USTF0",1744845517067,7.588,131.8,131.77,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744845517267,0.04968633,131.8,131.78,0.05811965]
["bitfinex-derivatives","SOLF0:USTF0",1744845517670,0.04968633,131.8,131.78,7.64671965]
["bitfinex-derivatives","SOLF0:USTF0",1744845518378,0.04968633,131.8,131.78,0.05811965]
["bitfinex-derivatives","SOLF0:USTF0",1744845518379,7.63748633,131.8,131.78,0.05811965]
["bitfinex-derivatives","SOLF0:USTF0",1744845519476,0.04968633,131.8,131.78,7.64701965]
["bitfinex-derivatives","SOLF0:USTF0",1744845520482,7.63758633,131.8,131.78,7.64701965]
["bitfinex-derivatives","SOLF0:USTF0",1744845520681,7.63758633,131.8,131.78,0.05811965]
["bitfinex-derivatives","SOLF0:USTF0",1744845521387,7.63758633,131.8,131.78,7.64701965]
["bitfinex-derivatives","SOLF0:USTF0",1744845522478,15.98627951,131.79,131.78,0.05811965]
["bitfinex-derivatives","SOLF0:USTF0",1744845530894,7.59,131.77,131.74,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1744845531098,8.39787951,131.76,131.74,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1744845532091,8.45160581,131.76,131.74,7.64780113]
["bitfinex-derivatives","SOLF0:USTF0",1744845532284,15.98857951,131.75,131.74,0.05680113]
["bitfinex-derivatives","SOLF0:USTF0",1744845532692,8.39787951,131.75,131.7,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744845532996,8.39787951,131.71,131.67,36.09787951]
["bitfinex-derivatives","SOLF0:USTF0",1744845533193,8.39787951,131.71,131.67,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744845533389,8.39787951,131.7,131.67,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744845533784,8.44826512,131.7,131.67,27.7517001]
["bitfinex-derivatives","SOLF0:USTF0",1744845535197,16.04216512,131.7,131.67,35.3470001]
["bitfinex-derivatives","SOLF0:USTF0",1744845535388,8.44826512,131.7,131.67,27.7517001]
["bitfinex-derivatives","SOLF0:USTF0",1744845535593,0.05038561,131.7,131.68,8.39787951]
["bitfinex-derivatives","SOLF0:USTF0",1744845536495,27.7,131.73,131.69,8.39787951]
["bitfinex-derivatives","SOLF0:USTF0",1744845536695,8.39787951,131.74,131.69,8.39787951]
["bitfinex-derivatives","SOLF0:USTF0",1744845537093,7.5923,131.73,131.7,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744845537598,7.64331528,131.73,131.7,7.64467916]
["bitfinex-derivatives","SOLF0:USTF0",1744845538195,7.64331528,131.73,131.7,16.04255867]
["bitfinex-derivatives","SOLF0:USTF0",1744845538497,7.64331528,131.73,131.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1744845539198,0.05101528,131.73,131.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1744845540393,8.39787951,131.72,131.7,0.05147916]
["bitfinex-derivatives","SOLF0:USTF0",1744845540797,8.44889479,131.73,131.7,0.05147916]
["bitfinex-derivatives","SOLF0:USTF0",1744845541103,0.05101528,131.73,131.7,0.05147916]
["bitfinex-derivatives","SOLF0:USTF0",1744845541303,0.05101528,131.73,131.71,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744845541905,7.64301528,131.73,131.71,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744845542804,8.44889479,131.73,131.7,0.05147916]
["bitfinex-derivatives","SOLF0:USTF0",1744845543406,7.5927,131.72,131.7,0.05147916]
["bitfinex-derivatives","SOLF0:USTF0",1744845544007,16.04099479,131.73,131.7,7.64497916]
["bitfinex-derivatives","SOLF0:USTF0",1744845545210,0.05101528,131.73,131.71,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744845546210,7.64291528,131.73,131.7,7.64477916]
["bitfinex-derivatives","SOLF0:USTF0",1744845546507,0.05101528,131.73,131.7,0.05147916]
["bitfinex-derivatives","SOLF0:USTF0",1744845547011,7.64311528,131.73,131.7,7.64477916]
["bitfinex-derivatives","SOLF0:USTF0",1744845551115,8.44889479,131.73,131.7,0.05147916]
["bitfinex-derivatives","SOLF0:USTF0",1744845551714,7.5928,131.72,131.7,7.64497916]
["bitfinex-derivatives","SOLF0:USTF0",1744845551914,8.44889479,131.73,131.7,7.64497916]
["bitfinex-derivatives","SOLF0:USTF0",1744845552213,16.04099479,131.73,131.7,7.64497916]
["bitfinex-derivatives","SOLF0:USTF0",1744845553511,7.5924,131.72,131.7,7.64497916]
["bitfinex-derivatives","SOLF0:USTF0",1744845553709,8.44889479,131.73,131.7,7.64497916]
["bitfinex-derivatives","SOLF0:USTF0",1744845554216,16.04099479,131.73,131.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1744845555019,0.05101528,131.73,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744845555218,0.05101528,131.73,131.72,15.99027951]
["bitfinex-derivatives","SOLF0:USTF0",1744845555919,8.39787951,131.79,131.72,8.39787951]
["bitfinex-derivatives","SOLF0:USTF0",1744845556120,36.09787951,131.8,131.75,8.39787951]
["bitfinex-derivatives","SOLF0:USTF0",1744845556421,7.5883,131.8,131.77,15.98707951]
["bitfinex-derivatives","SOLF0:USTF0",1744845557024,0.05691039,131.8,131.78,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744845558125,7.64481039,131.8,131.77,16.04392215]
["bitfinex-derivatives","SOLF0:USTF0",1744845558323,0.05691039,131.8,131.77,0.05674264]
["bitfinex-derivatives","SOLF0:USTF0",1744845559424,7.5884,131.79,131.77,0.05674264]
["bitfinex-derivatives","SOLF0:USTF0",1744845560126,7.5884,131.79,131.77,7.64624264]
["bitfinex-derivatives","SOLF0:USTF0",1744845561426,7.5884,131.79,131.77,0.05674264]
["bitfinex-derivatives","SOLF0:USTF0",1744845562024,7.5884,131.79,131.77,7.64614264]
["bitfinex-derivatives","SOLF0:USTF0",1744845562327,7.5884,131.79,131.77,0.05674264]
["bitfinex-derivatives","SOLF0:USTF0",1744845562832,7.64491039,131.8,131.77,0.05674264]
["bitfinex-derivatives","SOLF0:USTF0",1744845563130,0.05691039,131.8,131.78,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744845563327,7.64481039,131.8,131.77,8.45462215]
["bitfinex-derivatives","SOLF0:USTF0",1744845563629,7.64481039,131.8,131.77,16.04382215]
["bitfinex-derivatives","SOLF0:USTF0",1744845564034,7.5884,131.79,131.77,0.05674264]
["bitfinex-derivatives","SOLF0:USTF0",1744845564529,0.05691039,131.8,131.77,8.45462215]
["bitfinex-derivatives","SOLF0:USTF0",1744845564931,0.05691039,131.8,131.78,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744845565128,0.05691039,131.8,131.77,8.45462215]
["bitfinex-derivatives","SOLF0:USTF0",1744845565129,7.64481039,131.8,131.77,8.45462215]
["bitfinex-derivatives","SOLF0:USTF0",1744845565731,7.64481039,131.8,131.77,16.04382215]
["bitfinex-derivatives","SOLF0:USTF0",1744845567035,0.05691039,131.8,131.78,15.98667951]
["bitfinex-derivatives","SOLF0:USTF0",1744845567427,0.05691039,131.8,131.78,8.39787951]
["bitfinex-derivatives","SOLF0:USTF0",1744845568433,0.05691039,131.8,131.78,15.98657951]
["bitfinex-derivatives","SOLF0:USTF0",1744845568734,0.05691039,131.8,131.77,2.14794264]
["bitfinex-derivatives","SOLF0:USTF0",1744845570239,7.5887,131.79,131.77,9.73744264]
["bitfinex-derivatives","SOLF0:USTF0",1744845570535,0.05691039,131.8,131.77,9.73744264]
["bitfinex-derivatives","SOLF0:USTF0",1744845571036,0.05691039,131.8,131.77,2.14794264]
["bitfinex-derivatives","SOLF0:USTF0",1744845571232,8.39787951,131.78,131.73,29.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744845571434,8.39787951,131.74,131.71,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744845571634,7.5927,131.72,131.7,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744845572337,7.6459181,131.72,131.7,27.75486587]
["bitfinex-derivatives","SOLF0:USTF0",1744845573033,0.0532181,131.72,131.7,36.15274538]
["bitfinex-derivatives","SOLF0:USTF0",1744845573235,0.0532181,131.72,131.7,27.75486587]
["bitfinex-derivatives","SOLF0:USTF0",1744845573437,0.0532181,131.72,131.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1744845583438,0.0532181,131.72,131.7,0.05486587]
["bitfinex-derivatives","SOLF0:USTF0",1744845583647,0.0532181,131.72,131.66,5.36428451]
["bitfinex-derivatives","SOLF0:USTF0",1744845583648,13.11328137,131.71,131.66,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744845584144,7.5947,131.69,131.66,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744845584340,27.7,131.73,131.66,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744845584648,0.0546571,131.71,131.68,7.64276652]
["bitfinex-derivatives","SOLF0:USTF0",1744845585244,7.6476571,131.71,131.68,7.64276652]
["bitfinex-derivatives","SOLF0:USTF0",1744845585937,0.0546571,131.71,131.68,0.04836652]
["bitfinex-derivatives","SOLF0:USTF0",1744845586747,7.6479571,131.71,131.68,7.64306652]
["bitfinex-derivatives","SOLF0:USTF0",1744845587447,7.5936,131.7,131.68,7.64306652]
["bitfinex-derivatives","SOLF0:USTF0",1744845587747,0.0546571,131.71,131.68,0.04836652]
["bitfinex-derivatives","SOLF0:USTF0",1744845588144,7.5941,131.69,131.68,0.04836652]
["bitfinex-derivatives","SOLF0:USTF0",1744845590749,7.5939,131.7,131.68,0.04836652]
["bitfinex-derivatives","SOLF0:USTF0",1744845591749,7.6479571,131.71,131.68,7.64276652]
["bitfinex-derivatives","SOLF0:USTF0",1744845591953,0.0546571,131.71,131.68,0.04836652]
["bitfinex-derivatives","SOLF0:USTF0",1744845592554,7.5936,131.7,131.68,0.04836652]
["bitfinex-derivatives","SOLF0:USTF0",1744845592754,0.0546571,131.71,131.68,0.04836652]
["bitfinex-derivatives","SOLF0:USTF0",1744845593353,7.5941,131.69,131.68,0.04836652]
["bitfinex-derivatives","SOLF0:USTF0",1744845600257,15.99022234,131.69,131.68,0.04836652]
["bitfinex-derivatives","SOLF0:USTF0",1744845600455,8.39612234,131.69,131.64,15.99282234]
["bitfinex-derivatives","SOLF0:USTF0",1744845600655,7.5956,131.67,131.64,15.99282234]
["bitfinex-derivatives","SOLF0:USTF0",1744845600954,27.7,131.73,131.63,29.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744845601151,7.5939,131.7,131.67,8.39612234]
["bitfinex-derivatives","SOLF0:USTF0",1744845601349,8.39612234,131.72,131.67,8.39612234]
["bitfinex-derivatives","SOLF0:USTF0",1744845601657,0.05086125,131.71,131.68,0.04978423]
["bitfinex-derivatives","SOLF0:USTF0",1744845601856,0.05086125,131.71,131.68,8.44590657]
["bitfinex-derivatives","SOLF0:USTF0",1744845602061,0.05086125,131.71,131.68,16.04030657]
["bitfinex-derivatives","SOLF0:USTF0",1744845602360,0.05086125,131.71,131.7,8.39612234]
["bitfinex-derivatives","SOLF0:USTF0",1744845602761,0.05086125,131.71,131.68,14.43950657]
["bitfinex-derivatives","SOLF0:USTF0",1744845603059,0.05086125,131.71,131.68,4.01158423]
["bitfinex-derivatives","SOLF0:USTF0",1744845603260,8.44698359,131.71,131.68,0.04978423]
["bitfinex-derivatives","SOLF0:USTF0",1744845603456,8.39612234,131.7,131.68,0.04978423]
["bitfinex-derivatives","SOLF0:USTF0",1744845603656,15.99002234,131.7,131.68,0.04978423]
["bitfinex-derivatives","SOLF0:USTF0",1744845603859,8.39612234,131.7,131.68,0.04978423]
["bitfinex-derivatives","SOLF0:USTF0",1744845604059,8.44698359,131.71,131.68,0.04978423]
["bitfinex-derivatives","SOLF0:USTF0",1744845604663,16.04028359,131.71,131.68,7.64438423]
["bitfinex-derivatives","SOLF0:USTF0",1744845605261,16.04028359,131.71,131.68,0.04978423]
["bitfinex-derivatives","SOLF0:USTF0",1744845607766,16.04028359,131.71,131.68,7.64448423]
["bitfinex-derivatives","SOLF0:USTF0",1744845608467,0.05086125,131.71,131.69,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744845609162,7.64386125,131.71,131.68,7.64428423]
["bitfinex-derivatives","SOLF0:USTF0",1744845609562,8.44698359,131.71,131.68,0.04978423]
["bitfinex-derivatives","SOLF0:USTF0",1744845609763,7.5939,131.7,131.68,0.04978423]
["bitfinex-derivatives","SOLF0:USTF0",1744845609965,8.44698359,131.71,131.68,0.04978423]
["bitfinex-derivatives","SOLF0:USTF0",1744845610162,7.64416125,131.71,131.68,7.64428423]
["bitfinex-derivatives","SOLF0:USTF0",1744845610467,0.05086125,131.71,131.68,0.04978423]
["bitfinex-derivatives","SOLF0:USTF0",1744845611169,8.39612234,131.69,131.68,0.04978423]
["bitfinex-derivatives","SOLF0:USTF0",1744845611468,15.99022234,131.69,131.68,0.04978423]
["bitfinex-derivatives","SOLF0:USTF0",1744845611868,7.5941,131.69,131.68,0.04978423]
["bitfinex-derivatives","SOLF0:USTF0",1744845617771,7.5937,131.7,131.68,0.04978423]
["bitfinex-derivatives","SOLF0:USTF0",1744845617968,0.05086125,131.71,131.68,0.04978423]
["bitfinex-derivatives","SOLF0:USTF0",1744845618166,36.09612234,131.8,131.7,8.39612234]
["bitfinex-derivatives","SOLF0:USTF0",1744845618471,36.09612234,131.8,131.75,8.39612234]
["bitfinex-derivatives","SOLF0:USTF0",1744845618668,7.5887,131.79,131.76,8.39612234]
["bitfinex-derivatives","SOLF0:USTF0",1744845619173,7.64563716,131.79,131.76,0.0538488]
["bitfinex-derivatives","SOLF0:USTF0",1744845619674,0.05693716,131.79,131.76,0.0538488]
["bitfinex-derivatives","SOLF0:USTF0",1744845620471,7.5895,131.77,131.76,0.0538488]
["bitfinex-derivatives","SOLF0:USTF0",1744845621477,7.5891,131.78,131.76,0.0538488]
["bitfinex-derivatives","SOLF0:USTF0",1744845623678,7.5895,131.77,131.76,0.0538488]
["bitfinex-derivatives","SOLF0:USTF0",1744845623982,0.05693716,131.79,131.76,0.0538488]
["bitfinex-derivatives","SOLF0:USTF0",1744845624580,7.5893,131.78,131.76,0.0538488]
["bitfinex-derivatives","SOLF0:USTF0",1744845629389,0.05693716,131.79,131.76,0.0538488]
["bitfinex-derivatives","SOLF0:USTF0",1744845630588,7.5893,131.78,131.76,0.0538488]
["bitfinex-derivatives","SOLF0:USTF0",1744845630888,0.05693716,131.79,131.76,0.0538488]
["bitfinex-derivatives","SOLF0:USTF0",1744845631391,7.5893,131.78,131.76,0.0538488]
["bitfinex-derivatives","SOLF0:USTF0",1744845635689,7.5895,131.77,131.76,0.0538488]
["bitfinex-derivatives","SOLF0:USTF0",1744845636994,7.5892,131.78,131.76,0.0538488]
["bitfinex-derivatives","SOLF0:USTF0",1744845637898,7.64563716,131.79,131.76,7.6439488]
["bitfinex-derivatives","SOLF0:USTF0",1744845638800,7.589,131.78,131.76,7.6439488]
["bitfinex-derivatives","SOLF0:USTF0",1744845640199,7.589,131.78,131.76,0.0538488]
["bitfinex-derivatives","SOLF0:USTF0",1744845640595,7.589,131.78,131.76,7.6439488]
["bitfinex-derivatives","SOLF0:USTF0",1744845642001,7.589,131.78,131.76,0.0538488]
["bitfinex-derivatives","SOLF0:USTF0",1744845643903,16.03219635,131.79,131.76,7.6436488]
["bitfinex-derivatives","SOLF0:USTF0",1744845644102,7.64563716,131.79,131.76,7.6436488]
["bitfinex-derivatives","SOLF0:USTF0",1744845649506,7.5891,131.78,131.76,7.6436488]
["bitfinex-derivatives","SOLF0:USTF0",1744845649906,7.5891,131.78,131.76,0.0538488]
["bitfinex-derivatives","SOLF0:USTF0",1744845656507,0.05693716,131.79,131.76,0.0538488]
["bitfinex-derivatives","SOLF0:USTF0",1744845656711,0.05693716,131.79,131.76,7.6438488]
["bitfinex-derivatives","SOLF0:USTF0",1744845658207,7.5893,131.78,131.76,7.6438488]
["bitfinex-derivatives","SOLF0:USTF0",1744845658811,0.05693716,131.79,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744845659413,7.64563716,131.79,131.76,16.03020799]
["bitfinex-derivatives","SOLF0:USTF0",1744845662417,0.05693716,131.79,131.77,8.38655919]
["bitfinex-derivatives","SOLF0:USTF0",1744845662713,0.05693716,131.79,131.78,8.38655919]
["bitfinex-derivatives","SOLF0:USTF0",1744845662913,7.589,131.78,131.76,0.0538488]
["bitfinex-derivatives","SOLF0:USTF0",1744845663116,8.44349635,131.79,131.76,0.0538488]
["bitfinex-derivatives","SOLF0:USTF0",1744845663509,7.5895,131.77,131.76,0.0538488]
["bitfinex-derivatives","SOLF0:USTF0",1744845664218,15.97605919,131.77,131.76,0.0538488]
["bitfinex-derivatives","SOLF0:USTF0",1744845665216,8.38655919,131.77,131.69,36.08655919]
["bitfinex-derivatives","SOLF0:USTF0",1744845665515,8.38655919,131.73,131.69,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744845665710,8.38655919,131.74,131.7,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744845666313,13.08793208,131.73,131.71,0.05797909]
["bitfinex-derivatives","SOLF0:USTF0",1744845666613,5.44022058,131.72,131.71,0.05797909]
["bitfinex-derivatives","SOLF0:USTF0",1744845667915,5.43967249,131.72,131.71,8.44453828]
["bitfinex-derivatives","SOLF0:USTF0",1744845669218,5.43967249,131.72,131.71,16.03753828]
["bitfinex-derivatives","SOLF0:USTF0",1744845671520,0.0554115,131.73,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744845671718,5.44168534,131.73,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744845673719,5.44168534,131.73,131.71,7.65077909]
["bitfinex-derivatives","SOLF0:USTF0",1744845673918,5.38627384,131.72,131.71,16.03733828]
["bitfinex-derivatives","SOLF0:USTF0",1744845675124,0.0554115,131.73,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744845675422,5.43865764,131.73,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744845676125,5.43865764,131.73,131.71,16.03733828]
["bitfinex-derivatives","SOLF0:USTF0",1744845676323,5.38324614,131.72,131.71,16.03733828]
["bitfinex-derivatives","SOLF0:USTF0",1744845677023,0.0554115,131.73,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744845677225,5.43852341,131.73,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744845678729,5.43818722,131.73,131.72,15.97895919]
["bitfinex-derivatives","SOLF0:USTF0",1744845678918,5.38277572,131.73,131.72,15.97895919]
["bitfinex-derivatives","SOLF0:USTF0",1744845679227,7.5899,131.77,131.74,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1744845679424,7.5899,131.77,131.73,8.38655919]
["bitfinex-derivatives","SOLF0:USTF0",1744845679629,7.5899,131.77,131.74,8.38655919]
["bitfinex-derivatives","SOLF0:USTF0",1744845680025,0.05839958,131.77,131.76,8.38655919]
["bitfinex-derivatives","SOLF0:USTF0",1744845680725,0.05839958,131.77,131.76,15.97625919]
["bitfinex-derivatives","SOLF0:USTF0",1744845684937,8.44495877,131.77,131.74,0.05398398]
["bitfinex-derivatives","SOLF0:USTF0",1744845685136,8.38655919,131.75,131.68,8.38655919]
["bitfinex-derivatives","SOLF0:USTF0",1744845685435,8.38655919,131.73,131.68,8.38655919]
["bitfinex-derivatives","SOLF0:USTF0",1744845686035,7.64898861,131.72,131.69,7.64666012]
["bitfinex-derivatives","SOLF0:USTF0",1744845686229,0.05648861,131.72,131.7,8.38655919]
["bitfinex-derivatives","SOLF0:USTF0",1744845686936,0.05648861,131.72,131.7,15.97975919]
["bitfinex-derivatives","SOLF0:USTF0",1744845690744,0.05648861,131.72,131.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1744845690941,0.05648861,131.72,131.69,0.05276012]
["bitfinex-derivatives","SOLF0:USTF0",1744845691339,7.5935,131.71,131.69,0.05276012]
["bitfinex-derivatives","SOLF0:USTF0",1744845691539,0.05648861,131.72,131.7,8.38655919]
["bitfinex-derivatives","SOLF0:USTF0",1744845691942,0.05648861,131.72,131.71,15.97955919]
["bitfinex-derivatives","SOLF0:USTF0",1744845692941,0.05648861,131.72,131.71,8.38655919]
["bitfinex-derivatives","SOLF0:USTF0",1744845693246,0.05648861,131.72,131.7,15.97985919]
["bitfinex-derivatives","SOLF0:USTF0",1744845693445,0.05648861,131.72,131.69,29.03276012]
["bitfinex-derivatives","SOLF0:USTF0",1744845693646,0.05648861,131.72,131.69,36.62656012]
["bitfinex-derivatives","SOLF0:USTF0",1744845693947,0.05648861,131.72,131.69,37.41931931]
["bitfinex-derivatives","SOLF0:USTF0",1744845694141,0.05648861,131.72,131.7,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744845695347,0.05648861,131.72,131.69,45.01321931]
["bitfinex-derivatives","SOLF0:USTF0",1744845695547,0.05648861,131.72,131.69,37.41931931]
["bitfinex-derivatives","SOLF0:USTF0",1744845696047,0.05648861,131.72,131.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1744845696244,0.05648861,131.72,131.71,15.97955919]
["bitfinex-derivatives","SOLF0:USTF0",1744845697548,8.38655919,131.76,131.73,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744845697749,28.98,131.78,131.74,8.38655919]
["bitfinex-derivatives","SOLF0:USTF0",1744845697950,37.36655919,131.78,131.74,8.38655919]
["bitfinex-derivatives","SOLF0:USTF0",1744845698139,44.95585919,131.78,131.74,8.38655919]
["bitfinex-derivatives","SOLF0:USTF0",1744845698551,7.5887,131.79,131.75,15.97685919]
["bitfinex-derivatives","SOLF0:USTF0",1744845698745,0.0495385,131.77,131.75,29.03577444]
["bitfinex-derivatives","SOLF0:USTF0",1744845698945,8.38655919,131.83,131.76,8.38655919]
["bitfinex-derivatives","SOLF0:USTF0",1744845699245,8.38655919,131.83,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744845699446,28.98,131.84,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744845699645,15.97295919,131.83,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744845699845,8.38655919,131.83,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744845700045,0.05160655,131.82,131.8,0.05645158]
["bitfinex-derivatives","SOLF0:USTF0",1744845700650,8.38655919,131.81,131.74,8.38655919]
["bitfinex-derivatives","SOLF0:USTF0",1744845700850,8.38655919,131.78,131.73,8.38655919]
["bitfinex-derivatives","SOLF0:USTF0",1744845701051,8.38655919,131.77,131.74,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744845701246,15.97595919,131.78,131.73,8.38655919]
["bitfinex-derivatives","SOLF0:USTF0",1744845701550,15.97595919,131.78,131.74,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1744845701752,0.04952329,131.77,131.74,7.64173293]
["bitfinex-derivatives","SOLF0:USTF0",1744845702550,0.04952329,131.77,131.75,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744845703655,0.04952329,131.77,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744845705145,0.04952329,131.77,131.74,13.15596665]
["bitfinex-derivatives","SOLF0:USTF0",1744845705352,0.04952329,131.77,131.74,0.05073293]
["bitfinex-derivatives","SOLF0:USTF0",1744845705949,7.63932329,131.77,131.74,0.05073293]
["bitfinex-derivatives","SOLF0:USTF0",1744845706152,7.63932329,131.77,131.74,7.64193293]
["bitfinex-derivatives","SOLF0:USTF0",1744845707456,0.04952329,131.77,131.75,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744845710959,0.04952329,131.77,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744845714956,0.04952329,131.77,131.75,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744845718263,0.04952329,131.77,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744845718463,0.04952329,131.77,131.74,13.15596665]
["bitfinex-derivatives","SOLF0:USTF0",1744845719065,7.63912329,131.77,131.75,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744845719468,0.04952329,131.77,131.75,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744845720966,0.04952329,131.77,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744845721164,30.36,131.83,131.76,13.10523372]
["bitfinex-derivatives","SOLF0:USTF0",1744845721564,7.5871,131.82,131.76,13.10523372]
["bitfinex-derivatives","SOLF0:USTF0",1744845722068,0.05572784,131.8,131.79,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744845723166,7.5853,131.85,131.82,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744845723367,1.9395,131.88,131.8,13.10523372]
["bitfinex-derivatives","SOLF0:USTF0",1744845723567,1.9395,131.88,131.83,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744845724069,0.05463559,131.87,131.84,0.05472823]
["bitfinex-derivatives","SOLF0:USTF0",1744845724261,7.5847,131.86,131.84,0.05472823]
["bitfinex-derivatives","SOLF0:USTF0",1744845728469,7.5849,131.85,131.84,0.05472823]
["bitfinex-derivatives","SOLF0:USTF0",1744845732570,7.5846,131.86,131.84,0.05472823]
["bitfinex-derivatives","SOLF0:USTF0",1744845732971,0.05463559,131.87,131.84,0.05472823]
["bitfinex-derivatives","SOLF0:USTF0",1744845733170,7.63873559,131.87,131.84,16.01582885]
["bitfinex-derivatives","SOLF0:USTF0",1744845734470,7.5845,131.86,131.84,0.05472823]
["bitfinex-derivatives","SOLF0:USTF0",1744845735973,7.5845,131.86,131.84,7.64022823]
["bitfinex-derivatives","SOLF0:USTF0",1744845737175,7.5845,131.86,131.84,0.05472823]
["bitfinex-derivatives","SOLF0:USTF0",1744845737474,7.63863559,131.87,131.84,0.05472823]
["bitfinex-derivatives","SOLF0:USTF0",1744845737676,7.63863559,131.87,131.85,15.96070062]
["bitfinex-derivatives","SOLF0:USTF0",1744845737974,0.05463559,131.87,131.85,15.96070062]
["bitfinex-derivatives","SOLF0:USTF0",1744845738276,7.63843559,131.87,131.85,15.96070062]
["bitfinex-derivatives","SOLF0:USTF0",1744845738777,7.63843559,131.87,131.85,8.37590062]
["bitfinex-derivatives","SOLF0:USTF0",1744845739375,7.5844,131.86,131.84,8.43062885]
["bitfinex-derivatives","SOLF0:USTF0",1744845739577,8.37590062,131.86,131.84,0.05472823]
["bitfinex-derivatives","SOLF0:USTF0",1744845739872,8.43053621,131.87,131.84,0.05472823]
["bitfinex-derivatives","SOLF0:USTF0",1744845740674,7.5848,131.86,131.84,0.05472823]
["bitfinex-derivatives","SOLF0:USTF0",1744845741076,8.37590062,131.86,131.84,0.05472823]
["bitfinex-derivatives","SOLF0:USTF0",1744845741279,8.37590062,131.85,131.79,39.95830062]
["bitfinex-derivatives","SOLF0:USTF0",1744845741478,8.37590062,131.84,131.79,39.95830062]
["bitfinex-derivatives","SOLF0:USTF0",1744845741777,7.5865,131.83,131.81,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744845742279,7.64175003,131.83,131.81,7.64059185]
["bitfinex-derivatives","SOLF0:USTF0",1744845742475,0.05525003,131.83,131.81,7.64059185]
["bitfinex-derivatives","SOLF0:USTF0",1744845745980,7.64135003,131.83,131.81,0.05349185]
["bitfinex-derivatives","SOLF0:USTF0",1744845746579,0.05525003,131.83,131.81,7.64069185]
["bitfinex-derivatives","SOLF0:USTF0",1744845748480,0.05525003,131.83,131.82,15.96260062]
["bitfinex-derivatives","SOLF0:USTF0",1744845748783,0.05525003,131.83,131.82,8.37590062]
["bitfinex-derivatives","SOLF0:USTF0",1744845750185,0.05525003,131.83,131.81,0.05349185]
["bitfinex-derivatives","SOLF0:USTF0",1744845750687,8.37590062,131.82,131.76,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744845750988,7.591,131.75,131.72,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744845751284,8.37590062,131.74,131.7,38.03590062]
["bitfinex-derivatives","SOLF0:USTF0",1744845751686,0.05447657,131.73,131.71,0.05135971]
["bitfinex-derivatives","SOLF0:USTF0",1744845753486,0.05447657,131.73,131.71,7.64415971]
["bitfinex-derivatives","SOLF0:USTF0",1744845756288,0.05447657,131.73,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744845756487,0.05447657,131.73,131.71,0.05135971]
["bitfinex-derivatives","SOLF0:USTF0",1744845756987,0.05447657,131.73,131.71,7.64385971]
["bitfinex-derivatives","SOLF0:USTF0",1744845757182,0.05447657,131.73,131.71,0.05135971]
["bitfinex-derivatives","SOLF0:USTF0",1744845757888,0.05447657,131.73,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744845762088,29.66,131.79,131.75,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744845762287,2.0249,131.8,131.73,42.21148778]
["bitfinex-derivatives","SOLF0:USTF0",1744845762493,9.5324,131.81,131.77,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744845762689,7.5873,131.81,131.77,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744845763095,0.05224223,131.8,131.78,0.05343364]
["bitfinex-derivatives","SOLF0:USTF0",1744845764094,7.64014223,131.8,131.78,0.05343364]
["bitfinex-derivatives","SOLF0:USTF0",1744845770197,7.5884,131.79,131.78,0.05343364]
["bitfinex-derivatives","SOLF0:USTF0",1744845770401,13.11148778,131.79,131.72,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744845770598,29.15224223,131.8,131.72,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744845770599,13.11148778,131.77,131.72,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744845770900,7.591,131.75,131.72,36.692]
["bitfinex-derivatives","SOLF0:USTF0",1744845771598,7.63917601,131.75,131.72,36.74532935]
["bitfinex-derivatives","SOLF0:USTF0",1744845773101,7.63917601,131.75,131.72,45.13551937]
["bitfinex-derivatives","SOLF0:USTF0",1744845773404,7.63917601,131.75,131.72,37.54351937]
["bitfinex-derivatives","SOLF0:USTF0",1744845774002,7.63917601,131.75,131.72,45.13591937]
["bitfinex-derivatives","SOLF0:USTF0",1744845774905,7.63917601,131.75,131.72,37.54351937]
["bitfinex-derivatives","SOLF0:USTF0",1744845776106,7.63917601,131.75,131.72,45.13591937]
["bitfinex-derivatives","SOLF0:USTF0",1744845777410,7.5913,131.74,131.72,37.54351937]
["bitfinex-derivatives","SOLF0:USTF0",1744845778009,7.63917601,131.75,131.72,45.13591937]
["bitfinex-derivatives","SOLF0:USTF0",1744845779012,0.04817601,131.75,131.73,15.98169002]
["bitfinex-derivatives","SOLF0:USTF0",1744845780211,7.63897601,131.75,131.73,8.39019002]
["bitfinex-derivatives","SOLF0:USTF0",1744845780413,7.63897601,131.75,131.72,45.13551937]
["bitfinex-derivatives","SOLF0:USTF0",1744845780611,7.63897601,131.75,131.72,37.54351937]
["bitfinex-derivatives","SOLF0:USTF0",1744845780911,0.04817601,131.75,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744845782310,7.63897601,131.75,131.72,45.13561937]
["bitfinex-derivatives","SOLF0:USTF0",1744845782617,0.04817601,131.75,131.73,8.39019002]
["bitfinex-derivatives","SOLF0:USTF0",1744845782814,0.04817601,131.75,131.73,15.98169002]
["bitfinex-derivatives","SOLF0:USTF0",1744845783817,0.04817601,131.75,131.74,15.98149002]
["bitfinex-derivatives","SOLF0:USTF0",1744845784813,29.1,131.8,131.74,8.39019002]
["bitfinex-derivatives","SOLF0:USTF0",1744845785016,37.49019002,131.8,131.76,8.39019002]
["bitfinex-derivatives","SOLF0:USTF0",1744845785211,7.5898,131.77,131.73,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744845785415,8.39019002,131.75,131.72,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744845785717,8.44779949,131.75,131.72,29.1555463]
["bitfinex-derivatives","SOLF0:USTF0",1744845785917,7.5914,131.74,131.72,29.1555463]
["bitfinex-derivatives","SOLF0:USTF0",1744845786617,8.44779949,131.75,131.72,29.1555463]
["bitfinex-derivatives","SOLF0:USTF0",1744845786618,15.98199002,131.73,131.72,0.0555463]
["bitfinex-derivatives","SOLF0:USTF0",1744845787212,15.98159002,131.74,131.72,0.0555463]
["bitfinex-derivatives","SOLF0:USTF0",1744845787413,0.05760947,131.75,131.72,8.44573632]
["bitfinex-derivatives","SOLF0:USTF0",1744845787912,7.64850947,131.75,131.72,0.0555463]
["bitfinex-derivatives","SOLF0:USTF0",1744845788718,7.64850947,131.75,131.72,7.6476463]
["bitfinex-derivatives","SOLF0:USTF0",1744845789618,0.05760947,131.75,131.72,0.0555463]
["bitfinex-derivatives","SOLF0:USTF0",1744845790116,0.05760947,131.75,131.72,29.1755463]
["bitfinex-derivatives","SOLF0:USTF0",1744845790418,0.05760947,131.75,131.73,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744845790618,0.05760947,131.75,131.72,29.1755463]
["bitfinex-derivatives","SOLF0:USTF0",1744845791016,0.05760947,131.75,131.74,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744845794019,0.05760947,131.75,131.72,29.1755463]
["bitfinex-derivatives","SOLF0:USTF0",1744845794020,0.05760947,131.75,131.73,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744845795622,0.05760947,131.75,131.72,0.0555463]
["bitfinex-derivatives","SOLF0:USTF0",1744845796623,13.11048715,131.74,131.72,0.0555463]
["bitfinex-derivatives","SOLF0:USTF0",1744845796824,13.11048715,131.74,131.66,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744845796825,41.67048715,131.74,131.66,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744845797124,13.11048715,131.72,131.66,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744845797424,7.5944,131.69,131.66,36.1556]
["bitfinex-derivatives","SOLF0:USTF0",1744845797924,7.5944,131.69,131.66,36.20875327]
["bitfinex-derivatives","SOLF0:USTF0",1744845797925,7.652271,131.69,131.66,36.20875327]
["bitfinex-derivatives","SOLF0:USTF0",1744845798522,7.652271,131.69,131.66,28.61315327]
["bitfinex-derivatives","SOLF0:USTF0",1744845799325,7.652271,131.69,131.66,36.20865327]
["bitfinex-derivatives","SOLF0:USTF0",1744845801218,0.057871,131.69,131.67,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744845801420,0.057871,131.69,131.66,28.61315327]
["bitfinex-derivatives","SOLF0:USTF0",1744845801719,0.057871,131.69,131.66,0.05315327]
["bitfinex-derivatives","SOLF0:USTF0",1744845801927,7.652271,131.69,131.66,7.64875327]
["bitfinex-derivatives","SOLF0:USTF0",1744845802324,7.652271,131.69,131.66,0.05315327]
["bitfinex-derivatives","SOLF0:USTF0",1744845804029,7.5948,131.68,131.66,0.05315327]
["bitfinex-derivatives","SOLF0:USTF0",1744845805226,7.5953,131.67,131.66,0.05315327]
["bitfinex-derivatives","SOLF0:USTF0",1744845806238,7.595,131.68,131.66,0.05315327]
["bitfinex-derivatives","SOLF0:USTF0",1744845809036,7.5953,131.67,131.66,0.05315327]
["bitfinex-derivatives","SOLF0:USTF0",1744845812530,15.99599313,131.67,131.66,0.05315327]
["bitfinex-derivatives","SOLF0:USTF0",1744845819635,7.5981,131.63,131.6,36.98069313]
["bitfinex-derivatives","SOLF0:USTF0",1744845819939,8.40069313,131.64,131.6,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744845820131,8.40069313,131.63,131.6,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744845820333,8.40069313,131.64,131.6,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744845820840,0.05565108,131.63,131.61,0.05085822]
["bitfinex-derivatives","SOLF0:USTF0",1744845821340,7.5982,131.62,131.61,0.05085822]
["bitfinex-derivatives","SOLF0:USTF0",1744845821539,8.40069313,131.62,131.57,39.10819313]
["bitfinex-derivatives","SOLF0:USTF0",1744845821740,8.40069313,131.61,131.57,39.10819313]
["bitfinex-derivatives","SOLF0:USTF0",1744845821942,7.5994,131.6,131.57,46.70899313]
["bitfinex-derivatives","SOLF0:USTF0",1744845822239,8.40069313,131.62,131.58,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744845822435,7.599,131.61,131.58,16.00089313]
["bitfinex-derivatives","SOLF0:USTF0",1744845822642,7.65557902,131.61,131.59,0.05419825]
["bitfinex-derivatives","SOLF0:USTF0",1744845822839,0.05657902,131.61,131.6,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744845823039,7.596,131.66,131.6,36.44069313]
["bitfinex-derivatives","SOLF0:USTF0",1744845823238,7.596,131.66,131.63,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744845824042,7.64792507,131.66,131.63,16.04934024]
["bitfinex-derivatives","SOLF0:USTF0",1744845824242,7.5965,131.65,131.63,0.05114711]
["bitfinex-derivatives","SOLF0:USTF0",1744845824743,16.0488182,131.66,131.63,0.05114711]
["bitfinex-derivatives","SOLF0:USTF0",1744845825343,16.0488182,131.66,131.63,7.64874711]
["bitfinex-derivatives","SOLF0:USTF0",1744845825642,7.64812507,131.66,131.63,7.64874711]
["bitfinex-derivatives","SOLF0:USTF0",1744845827743,16.0488182,131.66,131.63,7.64874711]
["bitfinex-derivatives","SOLF0:USTF0",1744845827942,7.5966,131.65,131.63,7.64874711]
["bitfinex-derivatives","SOLF0:USTF0",1744845830045,15.99769313,131.64,131.63,0.05114711]
["bitfinex-derivatives","SOLF0:USTF0",1744845830449,8.40069313,131.64,131.58,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744845830748,8.40069313,131.61,131.58,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744845831347,8.45084287,131.61,131.58,0.04862078]
["bitfinex-derivatives","SOLF0:USTF0",1744845832353,8.40069313,131.59,131.58,0.04862078]
["bitfinex-derivatives","SOLF0:USTF0",1744845832653,8.40069313,131.6,131.58,7.64882078]
["bitfinex-derivatives","SOLF0:USTF0",1744845833352,8.45084287,131.61,131.58,0.04862078]
["bitfinex-derivatives","SOLF0:USTF0",1744845833752,16.05004287,131.61,131.58,7.64882078]
["bitfinex-derivatives","SOLF0:USTF0",1744845834252,7.5999,131.59,131.58,0.04862078]
["bitfinex-derivatives","SOLF0:USTF0",1744845834449,16.00059313,131.59,131.58,0.04862078]
["bitfinex-derivatives","SOLF0:USTF0",1744845835958,7.5999,131.59,131.58,0.04862078]
["bitfinex-derivatives","SOLF0:USTF0",1744845836255,16.00059313,131.59,131.58,0.04862078]
["bitfinex-derivatives","SOLF0:USTF0",1744845837350,28.06,131.59,131.53,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744845837544,8.40069313,131.58,131.54,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744845837854,28.06,131.59,131.55,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744845838054,8.40069313,131.6,131.55,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744845838245,16.00029313,131.6,131.56,7.65919287]
["bitfinex-derivatives","SOLF0:USTF0",1744845838450,0.04942677,131.59,131.56,7.65919287]
["bitfinex-derivatives","SOLF0:USTF0",1744845839158,8.4501199,131.59,131.56,7.65919287]
["bitfinex-derivatives","SOLF0:USTF0",1744845839661,0.04942677,131.59,131.56,7.65919287]
["bitfinex-derivatives","SOLF0:USTF0",1744845839852,0.04942677,131.59,131.57,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744845842453,0.04942677,131.59,131.57,30.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744845843662,0.04942677,131.59,131.57,37.7346]
["bitfinex-derivatives","SOLF0:USTF0",1744845844262,7.64932677,131.59,131.57,30.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744845844463,0.04942677,131.59,131.57,30.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744845844959,0.04942677,131.59,131.57,46.13519313]
["bitfinex-derivatives","SOLF0:USTF0",1744845845166,0.04942677,131.59,131.57,38.53449313]
["bitfinex-derivatives","SOLF0:USTF0",1744845846162,0.04942677,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744845847367,0.04942677,131.59,131.57,46.13539313]
["bitfinex-derivatives","SOLF0:USTF0",1744845847759,0.04942677,131.59,131.57,38.53449313]
["bitfinex-derivatives","SOLF0:USTF0",1744845847962,0.04942677,131.59,131.58,16.00119313]
["bitfinex-derivatives","SOLF0:USTF0",1744845848162,0.04942677,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744845849061,0.04942677,131.59,131.57,30.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744845849264,8.40069313,131.58,131.56,0.05789287]
["bitfinex-derivatives","SOLF0:USTF0",1744845849864,16.00129313,131.58,131.56,0.05789287]
["bitfinex-derivatives","SOLF0:USTF0",1744845852267,8.40069313,131.58,131.56,0.05789287]
["bitfinex-derivatives","SOLF0:USTF0",1744845852769,16.00119313,131.58,131.56,0.05789287]
["bitfinex-derivatives","SOLF0:USTF0",1744845853170,8.4501199,131.59,131.56,0.05789287]
["bitfinex-derivatives","SOLF0:USTF0",1744845854262,16.0500199,131.59,131.56,0.05789287]
["bitfinex-derivatives","SOLF0:USTF0",1744845855169,16.0500199,131.59,131.56,7.65929287]
["bitfinex-derivatives","SOLF0:USTF0",1744845855968,16.0500199,131.59,131.56,0.05789287]
["bitfinex-derivatives","SOLF0:USTF0",1744845855969,16.00119313,131.58,131.56,0.05789287]
["bitfinex-derivatives","SOLF0:USTF0",1744845858066,8.40069313,131.58,131.56,0.05789287]
["bitfinex-derivatives","SOLF0:USTF0",1744845858268,0.04942677,131.59,131.56,0.05789287]
["bitfinex-derivatives","SOLF0:USTF0",1744845858269,8.4501199,131.59,131.56,0.05789287]
["bitfinex-derivatives","SOLF0:USTF0",1744845858865,7.6006,131.58,131.56,0.05789287]
["bitfinex-derivatives","SOLF0:USTF0",1744845859570,8.4501199,131.59,131.56,0.05789287]
["bitfinex-derivatives","SOLF0:USTF0",1744845859571,0.04942677,131.59,131.56,7.65949287]
["bitfinex-derivatives","SOLF0:USTF0",1744845859970,8.4501199,131.59,131.56,7.65949287]
["bitfinex-derivatives","SOLF0:USTF0",1744845860467,16.0504199,131.59,131.56,7.65949287]
["bitfinex-derivatives","SOLF0:USTF0",1744845861165,8.4501199,131.59,131.57,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1744845861867,16.0501199,131.59,131.56,7.65929287]
["bitfinex-derivatives","SOLF0:USTF0",1744845862367,16.0501199,131.59,131.56,0.05789287]
["bitfinex-derivatives","SOLF0:USTF0",1744845862769,16.0501199,131.59,131.56,7.65919287]
["bitfinex-derivatives","SOLF0:USTF0",1744845863573,0.04942677,131.59,131.56,8.458586]
["bitfinex-derivatives","SOLF0:USTF0",1744845864073,0.04942677,131.59,131.57,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744845864275,0.04942677,131.59,131.57,16.00119313]
["bitfinex-derivatives","SOLF0:USTF0",1744845866075,0.04942677,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744845866471,8.4501199,131.59,131.56,0.05789287]
["bitfinex-derivatives","SOLF0:USTF0",1744845866672,16.00149313,131.58,131.56,0.05789287]
["bitfinex-derivatives","SOLF0:USTF0",1744845866877,8.40069313,131.57,131.56,0.05789287]
["bitfinex-derivatives","SOLF0:USTF0",1744845867276,16.00179313,131.57,131.56,0.05789287]
["bitfinex-derivatives","SOLF0:USTF0",1744845872973,7.6025,131.55,131.52,36.3237]
["bitfinex-derivatives","SOLF0:USTF0",1744845873179,8.40069313,131.56,131.52,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744845873678,16.00279313,131.56,131.53,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744845873985,16.05422007,131.56,131.53,7.6527165]
["bitfinex-derivatives","SOLF0:USTF0",1744845875182,0.05142694,131.56,131.53,0.0494165]
["bitfinex-derivatives","SOLF0:USTF0",1744845875485,0.05142694,131.56,131.53,8.45010963]
["bitfinex-derivatives","SOLF0:USTF0",1744845875887,7.65342694,131.56,131.53,16.05340963]
["bitfinex-derivatives","SOLF0:USTF0",1744845876086,7.65342694,131.56,131.53,7.6527165]
["bitfinex-derivatives","SOLF0:USTF0",1744845877186,7.6022,131.55,131.53,7.6527165]
["bitfinex-derivatives","SOLF0:USTF0",1744845877387,7.6022,131.55,131.53,0.0494165]
["bitfinex-derivatives","SOLF0:USTF0",1744845878182,7.6028,131.54,131.53,0.0494165]
["bitfinex-derivatives","SOLF0:USTF0",1744845881889,7.6025,131.55,131.53,0.0494165]
["bitfinex-derivatives","SOLF0:USTF0",1744845883488,7.6025,131.55,131.53,7.6528165]
["bitfinex-derivatives","SOLF0:USTF0",1744845883686,7.6025,131.55,131.53,0.0494165]
["bitfinex-derivatives","SOLF0:USTF0",1744845886295,7.6028,131.54,131.53,0.0494165]
["bitfinex-derivatives","SOLF0:USTF0",1744845886492,8.40069313,131.55,131.53,0.0494165]
["bitfinex-derivatives","SOLF0:USTF0",1744845886892,16.00339313,131.55,131.53,0.0494165]
["bitfinex-derivatives","SOLF0:USTF0",1744845888496,7.6028,131.54,131.53,0.0494165]
["bitfinex-derivatives","SOLF0:USTF0",1744845889192,16.00329313,131.55,131.53,0.0494165]
["bitfinex-derivatives","SOLF0:USTF0",1744845890602,16.05402007,131.56,131.53,7.6526165]
["bitfinex-derivatives","SOLF0:USTF0",1744845891701,0.05142694,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744845892000,0.05142694,131.56,131.54,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744845892904,0.05142694,131.56,131.53,8.45010963]
["bitfinex-derivatives","SOLF0:USTF0",1744845893100,0.05142694,131.56,131.53,0.0494165]
["bitfinex-derivatives","SOLF0:USTF0",1744845893403,0.05142694,131.56,131.54,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744845898605,0.05142694,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744845901207,0.05142694,131.56,131.54,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744845903909,0.05142694,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744845906009,0.05142694,131.56,131.54,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744845909313,0.05142694,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744845909715,28.36,131.62,131.55,36.76069313]
["bitfinex-derivatives","SOLF0:USTF0",1744845910014,8.40069313,131.62,131.57,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744845910314,30.3623,131.68,131.62,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744845910509,28.36,131.68,131.62,15.99869313]
["bitfinex-derivatives","SOLF0:USTF0",1744845910815,0.05371255,131.66,131.64,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1744845911209,7.64991255,131.66,131.64,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1744845911410,0.05371255,131.66,131.64,7.64852764]
["bitfinex-derivatives","SOLF0:USTF0",1744845911610,0.05371255,131.66,131.64,8.45262077]
["bitfinex-derivatives","SOLF0:USTF0",1744845911906,0.05371255,131.66,131.64,16.04922077]
["bitfinex-derivatives","SOLF0:USTF0",1744845912914,0.05371255,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744845913518,0.05371255,131.66,131.64,7.64862764]
["bitfinex-derivatives","SOLF0:USTF0",1744845913710,7.64961255,131.66,131.64,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1744845914016,0.05371255,131.66,131.64,7.64882764]
["bitfinex-derivatives","SOLF0:USTF0",1744845914513,0.05371255,131.66,131.64,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1744845914715,8.40069313,131.65,131.64,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1744845915716,15.99719313,131.65,131.64,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1744845916017,36.44069313,131.65,131.57,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744845916316,8.40069313,131.61,131.56,40.47639313]
["bitfinex-derivatives","SOLF0:USTF0",1744845916516,8.40069313,131.6,131.56,40.47639313]
["bitfinex-derivatives","SOLF0:USTF0",1744845916717,15.99969313,131.61,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744845917117,16.04781277,131.61,131.58,7.65461035]
["bitfinex-derivatives","SOLF0:USTF0",1744845917512,8.44881277,131.61,131.59,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744845917713,8.44881277,131.61,131.58,0.05411035]
["bitfinex-derivatives","SOLF0:USTF0",1744845919220,16.04761277,131.61,131.58,7.65451035]
["bitfinex-derivatives","SOLF0:USTF0",1744845922622,16.04761277,131.61,131.59,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744845922819,0.04811964,131.61,131.58,8.45480348]
["bitfinex-derivatives","SOLF0:USTF0",1744845923120,0.04811964,131.61,131.59,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744845923425,0.04811964,131.61,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744845923817,0.04811964,131.61,131.59,16.00029313]
["bitfinex-derivatives","SOLF0:USTF0",1744845924121,0.04811964,131.61,131.59,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744845924424,0.04811964,131.61,131.58,16.05500348]
["bitfinex-derivatives","SOLF0:USTF0",1744845924822,7.64691964,131.61,131.58,7.65431035]
["bitfinex-derivatives","SOLF0:USTF0",1744845925225,8.44881277,131.61,131.58,0.05411035]
["bitfinex-derivatives","SOLF0:USTF0",1744845925418,7.5994,131.6,131.58,0.05411035]
["bitfinex-derivatives","SOLF0:USTF0",1744845926424,16.00059313,131.59,131.58,0.05411035]
["bitfinex-derivatives","SOLF0:USTF0",1744845936933,7.5999,131.59,131.58,0.05411035]
["bitfinex-derivatives","SOLF0:USTF0",1744845937233,16.00029313,131.6,131.58,0.05411035]
["bitfinex-derivatives","SOLF0:USTF0",1744845937435,7.5996,131.6,131.58,0.05411035]
["bitfinex-derivatives","SOLF0:USTF0",1744845939135,7.5999,131.59,131.58,0.05411035]
["bitfinex-derivatives","SOLF0:USTF0",1744845939337,8.44881277,131.61,131.58,0.05411035]
["bitfinex-derivatives","SOLF0:USTF0",1744845939733,7.5996,131.6,131.58,0.05411035]
["bitfinex-derivatives","SOLF0:USTF0",1744845941235,7.5996,131.6,131.58,7.65461035]
["bitfinex-derivatives","SOLF0:USTF0",1744845941735,7.5996,131.6,131.58,0.05411035]
["bitfinex-derivatives","SOLF0:USTF0",1744845945934,7.5999,131.59,131.58,0.05411035]
["bitfinex-derivatives","SOLF0:USTF0",1744845946241,8.44881277,131.61,131.58,0.05411035]
["bitfinex-derivatives","SOLF0:USTF0",1744845947239,7.5997,131.6,131.58,0.05411035]
["bitfinex-derivatives","SOLF0:USTF0",1744845947839,7.5999,131.59,131.58,0.05411035]
["bitfinex-derivatives","SOLF0:USTF0",1744845949045,7.5997,131.6,131.58,0.05411035]
["bitfinex-derivatives","SOLF0:USTF0",1744845949237,8.44881277,131.61,131.58,0.05411035]
["bitfinex-derivatives","SOLF0:USTF0",1744845949836,7.5993,131.6,131.58,0.05411035]
["bitfinex-derivatives","SOLF0:USTF0",1744845950038,8.44881277,131.61,131.58,0.05411035]
["bitfinex-derivatives","SOLF0:USTF0",1744845950342,16.00059313,131.59,131.58,0.05411035]
["bitfinex-derivatives","SOLF0:USTF0",1744845951937,7.5999,131.59,131.58,0.05411035]
["bitfinex-derivatives","SOLF0:USTF0",1744845953545,7.5996,131.6,131.58,0.05411035]
["bitfinex-derivatives","SOLF0:USTF0",1744845954346,8.44881277,131.61,131.58,0.05411035]
["bitfinex-derivatives","SOLF0:USTF0",1744845954347,7.5999,131.59,131.58,0.05411035]
["bitfinex-derivatives","SOLF0:USTF0",1744845964454,16.00059313,131.59,131.58,0.05411035]
["bitfinex-derivatives","SOLF0:USTF0",1744845966264,0.04811964,131.61,131.58,0.05411035]
["bitfinex-derivatives","SOLF0:USTF0",1744845966457,8.40069313,131.65,131.6,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744845966859,7.5987,131.62,131.59,16.00039313]
["bitfinex-derivatives","SOLF0:USTF0",1744845967057,8.40069313,131.64,131.59,16.00039313]
["bitfinex-derivatives","SOLF0:USTF0",1744845967558,0.04984765,131.63,131.6,0.05682814]
["bitfinex-derivatives","SOLF0:USTF0",1744845967857,8.45054078,131.63,131.6,0.05682814]
["bitfinex-derivatives","SOLF0:USTF0",1744845968163,7.5985,131.62,131.6,0.05682814]
["bitfinex-derivatives","SOLF0:USTF0",1744845969959,15.99949313,131.61,131.6,0.05682814]
["bitfinex-derivatives","SOLF0:USTF0",1744845970163,8.40069313,131.61,131.54,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744845970365,8.40069313,131.58,131.54,36.24069313]
["bitfinex-derivatives","SOLF0:USTF0",1744845970566,8.40069313,131.59,131.54,36.24069313]
["bitfinex-derivatives","SOLF0:USTF0",1744845970759,27.84,131.61,131.55,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744845971056,0.05588334,131.59,131.57,8.45906883]
["bitfinex-derivatives","SOLF0:USTF0",1744845971263,0.05588334,131.59,131.57,0.0583757]
["bitfinex-derivatives","SOLF0:USTF0",1744845971464,7.65608334,131.59,131.57,0.0583757]
["bitfinex-derivatives","SOLF0:USTF0",1744845971864,0.05588334,131.59,131.57,0.0583757]
["bitfinex-derivatives","SOLF0:USTF0",1744845972267,7.65608334,131.59,131.57,0.0583757]
["bitfinex-derivatives","SOLF0:USTF0",1744845974166,7.6005,131.58,131.57,0.0583757]
["bitfinex-derivatives","SOLF0:USTF0",1744845974667,0.05588334,131.59,131.57,0.0583757]
["bitfinex-derivatives","SOLF0:USTF0",1744845974868,7.65618334,131.59,131.57,0.0583757]
["bitfinex-derivatives","SOLF0:USTF0",1744845975468,7.6005,131.58,131.57,0.0583757]
["bitfinex-derivatives","SOLF0:USTF0",1744845977165,7.65608334,131.59,131.57,0.0583757]
["bitfinex-derivatives","SOLF0:USTF0",1744845979867,7.6005,131.58,131.57,0.0583757]
["bitfinex-derivatives","SOLF0:USTF0",1744845981377,16.05687647,131.59,131.57,0.0583757]
["bitfinex-derivatives","SOLF0:USTF0",1744845981579,0.05588334,131.59,131.57,0.0583757]
["bitfinex-derivatives","SOLF0:USTF0",1744845982179,7.6005,131.58,131.57,0.0583757]
["bitfinex-derivatives","SOLF0:USTF0",1744845990580,0.05588334,131.59,131.57,36.29906883]
["bitfinex-derivatives","SOLF0:USTF0",1744845990780,8.40069313,131.64,131.59,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744845990976,8.40069313,131.63,131.59,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744845991382,7.5989,131.61,131.59,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744845991685,7.65401291,131.61,131.59,8.45210937]
["bitfinex-derivatives","SOLF0:USTF0",1744845992282,0.05511291,131.61,131.59,8.45210937]
["bitfinex-derivatives","SOLF0:USTF0",1744845992887,7.65401291,131.61,131.59,0.05141624]
["bitfinex-derivatives","SOLF0:USTF0",1744845993690,7.65401291,131.61,131.59,7.65131624]
["bitfinex-derivatives","SOLF0:USTF0",1744845993986,7.65401291,131.61,131.59,16.05200937]
["bitfinex-derivatives","SOLF0:USTF0",1744845995582,7.65401291,131.61,131.59,8.45210937]
["bitfinex-derivatives","SOLF0:USTF0",1744845995983,0.05511291,131.61,131.59,8.45210937]
["bitfinex-derivatives","SOLF0:USTF0",1744845996484,0.05511291,131.61,131.6,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744845996688,10.34039313,131.67,131.6,36.24069313]
["bitfinex-derivatives","SOLF0:USTF0",1744845996884,36.24069313,131.68,131.63,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744845997091,7.5963,131.66,131.63,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744845997592,7.5963,131.66,131.63,15.99809313]
["bitfinex-derivatives","SOLF0:USTF0",1744845997883,0.05529498,131.66,131.63,8.45361249]
["bitfinex-derivatives","SOLF0:USTF0",1744845998092,0.05529498,131.66,131.64,15.99739313]
["bitfinex-derivatives","SOLF0:USTF0",1744845999291,8.40069313,131.65,131.63,0.05291936]
["bitfinex-derivatives","SOLF0:USTF0",1744845999593,8.40069313,131.64,131.63,0.05291936]
["bitfinex-derivatives","SOLF0:USTF0",1744845999986,8.40069313,131.64,131.58,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744846000188,8.40069313,131.62,131.58,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744846000386,7.5991,131.61,131.58,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744846000991,7.65295238,131.61,131.58,7.65599225]
["bitfinex-derivatives","SOLF0:USTF0",1744846001291,7.5994,131.6,131.58,0.05589225]
["bitfinex-derivatives","SOLF0:USTF0",1744846001488,8.45454551,131.61,131.58,0.05589225]
["bitfinex-derivatives","SOLF0:USTF0",1744846001690,8.40069313,131.6,131.58,0.05589225]
["bitfinex-derivatives","SOLF0:USTF0",1744846002093,7.5999,131.59,131.58,0.05589225]
["bitfinex-derivatives","SOLF0:USTF0",1744846004694,16.00029313,131.6,131.58,0.05589225]
["bitfinex-derivatives","SOLF0:USTF0",1744846005795,16.00059313,131.59,131.58,0.05589225]
["bitfinex-derivatives","SOLF0:USTF0",1744846006201,7.5999,131.59,131.58,0.05589225]
["bitfinex-derivatives","SOLF0:USTF0",1744846013106,16.00059313,131.59,131.58,0.05589225]
["bitfinex-derivatives","SOLF0:USTF0",1744846013597,7.5999,131.59,131.58,0.05589225]
["bitfinex-derivatives","SOLF0:USTF0",1744846019102,16.00059313,131.59,131.58,0.05589225]
["bitfinex-derivatives","SOLF0:USTF0",1744846019603,7.5999,131.59,131.58,0.05589225]
["bitfinex-derivatives","SOLF0:USTF0",1744846020005,16.00059313,131.59,131.58,0.05589225]
["bitfinex-derivatives","SOLF0:USTF0",1744846022605,7.5999,131.59,131.58,0.05589225]
["bitfinex-derivatives","SOLF0:USTF0",1744846025007,16.00059313,131.59,131.58,0.05589225]
["bitfinex-derivatives","SOLF0:USTF0",1744846034620,43.84069313,131.59,131.47,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744846034815,8.40069313,131.55,131.5,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744846035015,8.40069313,131.55,131.51,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744846035317,8.40069313,131.57,131.53,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744846035717,0.0482249,131.56,131.54,0.05716475]
["bitfinex-derivatives","SOLF0:USTF0",1744846035914,7.6023,131.55,131.54,0.05716475]
["bitfinex-derivatives","SOLF0:USTF0",1744846049635,16.05091803,131.56,131.54,0.05716475]
["bitfinex-derivatives","SOLF0:USTF0",1744846049837,7.6502249,131.56,131.54,0.05716475]
["bitfinex-derivatives","SOLF0:USTF0",1744846050638,0.0482249,131.56,131.54,16.06065788]
["bitfinex-derivatives","SOLF0:USTF0",1744846050827,0.0482249,131.56,131.55,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744846057752,0.0482249,131.56,131.55,16.00289313]
["bitfinex-derivatives","SOLF0:USTF0",1744846060951,0.0482249,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744846066353,0.0482249,131.56,131.54,16.06045788]
["bitfinex-derivatives","SOLF0:USTF0",1744846066555,0.0482249,131.56,131.54,0.05716475]
["bitfinex-derivatives","SOLF0:USTF0",1744846066750,7.6502249,131.56,131.54,0.05716475]
["bitfinex-derivatives","SOLF0:USTF0",1744846068060,0.0482249,131.56,131.54,7.65986475]
["bitfinex-derivatives","SOLF0:USTF0",1744846077464,0.0482249,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744846077864,0.0482249,131.56,131.54,8.45785788]
["bitfinex-derivatives","SOLF0:USTF0",1744846078167,0.0482249,131.56,131.54,0.05716475]
["bitfinex-derivatives","SOLF0:USTF0",1744846078369,7.6499249,131.56,131.54,0.05716475]
["bitfinex-derivatives","SOLF0:USTF0",1744846079870,0.0482249,131.56,131.54,7.65986475]
["bitfinex-derivatives","SOLF0:USTF0",1744846081573,0.0482249,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744846085173,4.013,131.66,131.55,17.95199313]
["bitfinex-derivatives","SOLF0:USTF0",1744846085373,4.013,131.66,131.6,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744846085374,8.40069313,131.65,131.6,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744846085673,7.5973,131.64,131.61,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744846086069,7.65368318,131.64,131.61,7.64631659]
["bitfinex-derivatives","SOLF0:USTF0",1744846087173,7.65368318,131.64,131.62,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744846087375,0.05638318,131.64,131.62,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744846087974,7.65368318,131.64,131.61,8.44860972]
["bitfinex-derivatives","SOLF0:USTF0",1744846088276,0.05638318,131.64,131.61,8.44860972]
["bitfinex-derivatives","SOLF0:USTF0",1744846088577,0.05638318,131.64,131.62,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744846088977,0.05638318,131.64,131.61,8.44860972]
["bitfinex-derivatives","SOLF0:USTF0",1744846089276,7.65368318,131.64,131.61,8.44860972]
["bitfinex-derivatives","SOLF0:USTF0",1744846089478,0.05638318,131.64,131.61,8.44860972]
["bitfinex-derivatives","SOLF0:USTF0",1744846090479,7.65348318,131.64,131.61,16.04710972]
["bitfinex-derivatives","SOLF0:USTF0",1744846090980,7.65348318,131.64,131.61,7.64641659]
["bitfinex-derivatives","SOLF0:USTF0",1744846092574,0.05638318,131.64,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744846094074,7.65338318,131.64,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744846094279,0.05638318,131.64,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744846095980,0.05638318,131.64,131.61,7.64641659]
["bitfinex-derivatives","SOLF0:USTF0",1744846096177,7.65348318,131.64,131.61,7.64641659]
["bitfinex-derivatives","SOLF0:USTF0",1744846097284,0.05638318,131.64,131.61,7.64641659]
["bitfinex-derivatives","SOLF0:USTF0",1744846097483,0.05638318,131.64,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744846097983,16.05417631,131.64,131.61,7.64641659]
["bitfinex-derivatives","SOLF0:USTF0",1744846098175,8.45707631,131.64,131.61,0.04791659]
["bitfinex-derivatives","SOLF0:USTF0",1744846098377,8.45707631,131.64,131.62,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744846098682,0.05638318,131.64,131.62,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744846098883,0.05638318,131.64,131.61,8.44860972]
["bitfinex-derivatives","SOLF0:USTF0",1744846099581,0.05638318,131.64,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744846101378,0.05638318,131.64,131.63,15.99829313]
["bitfinex-derivatives","SOLF0:USTF0",1744846102979,0.05638318,131.64,131.63,43.77829313]
["bitfinex-derivatives","SOLF0:USTF0",1744846105882,15.99569313,131.68,131.65,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744846106281,15.99509313,131.69,131.63,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744846106489,15.99509313,131.69,131.66,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744846106986,16.05290911,131.69,131.66,7.6447685]
["bitfinex-derivatives","SOLF0:USTF0",1744846107682,0.05781598,131.69,131.68,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744846111983,8.45850911,131.69,131.66,27.8291685]
["bitfinex-derivatives","SOLF0:USTF0",1744846112184,8.40069313,131.67,131.66,27.8291685]
["bitfinex-derivatives","SOLF0:USTF0",1744846112389,8.40069313,131.67,131.66,0.0491685]
["bitfinex-derivatives","SOLF0:USTF0",1744846112786,15.99569313,131.68,131.66,0.0491685]
["bitfinex-derivatives","SOLF0:USTF0",1744846114387,7.65221598,131.69,131.66,7.6447685]
["bitfinex-derivatives","SOLF0:USTF0",1744846114691,0.05781598,131.69,131.68,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744846115188,0.05781598,131.69,131.68,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744846115788,0.05781598,131.69,131.67,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744846121296,0.05781598,131.69,131.66,35.4247685]
["bitfinex-derivatives","SOLF0:USTF0",1744846121497,7.595,131.68,131.66,27.8291685]
["bitfinex-derivatives","SOLF0:USTF0",1744846122391,8.45850911,131.69,131.66,27.8291685]
["bitfinex-derivatives","SOLF0:USTF0",1744846122997,7.5951,131.68,131.66,27.8291685]
["bitfinex-derivatives","SOLF0:USTF0",1744846123200,8.45850911,131.69,131.66,27.8291685]
["bitfinex-derivatives","SOLF0:USTF0",1744846123498,15.99569313,131.68,131.66,27.8291685]
["bitfinex-derivatives","SOLF0:USTF0",1744846123700,15.99569313,131.68,131.66,0.0491685]
["bitfinex-derivatives","SOLF0:USTF0",1744846124297,7.5953,131.67,131.66,0.0491685]
["bitfinex-derivatives","SOLF0:USTF0",1744846125500,15.99599313,131.67,131.66,0.0491685]
["bitfinex-derivatives","SOLF0:USTF0",1744846127102,7.5953,131.67,131.66,0.0491685]
["bitfinex-derivatives","SOLF0:USTF0",1744846130293,7.5953,131.67,131.63,36.18069313]
["bitfinex-derivatives","SOLF0:USTF0",1744846130294,7.5964,131.66,131.63,35.3774]
["bitfinex-derivatives","SOLF0:USTF0",1744846131307,7.64811348,131.66,131.63,35.42865794]
["bitfinex-derivatives","SOLF0:USTF0",1744846136706,7.5965,131.65,131.63,35.42865794]
["bitfinex-derivatives","SOLF0:USTF0",1744846137903,7.5965,131.65,131.63,27.83125794]
["bitfinex-derivatives","SOLF0:USTF0",1744846138108,15.99719313,131.65,131.63,27.83125794]
["bitfinex-derivatives","SOLF0:USTF0",1744846138605,7.597,131.64,131.63,27.83125794]
["bitfinex-derivatives","SOLF0:USTF0",1744846138909,15.99769313,131.64,131.63,0.05125794]
["bitfinex-derivatives","SOLF0:USTF0",1744846140909,15.99739313,131.65,131.63,0.05125794]
["bitfinex-derivatives","SOLF0:USTF0",1744846141109,7.5967,131.65,131.63,0.05125794]
["bitfinex-derivatives","SOLF0:USTF0",1744846142314,7.5967,131.65,131.63,7.64885794]
["bitfinex-derivatives","SOLF0:USTF0",1744846142502,7.64791348,131.66,131.63,7.64885794]
["bitfinex-derivatives","SOLF0:USTF0",1744846142906,7.64791348,131.66,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744846143603,0.05171348,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744846150317,0.05171348,131.66,131.65,15.99719313]
["bitfinex-derivatives","SOLF0:USTF0",1744846153225,0.05171348,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744846153523,0.05171348,131.66,131.65,15.99719313]
["bitfinex-derivatives","SOLF0:USTF0",1744846155922,0.05171348,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744846162227,15.99509313,131.69,131.66,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744846163227,16.04832096,131.69,131.66,7.64405836]
["bitfinex-derivatives","SOLF0:USTF0",1744846163829,7.5949,131.68,131.66,7.64405836]
["bitfinex-derivatives","SOLF0:USTF0",1744846164029,7.5949,131.68,131.66,0.04875836]
["bitfinex-derivatives","SOLF0:USTF0",1744846164326,8.40069313,131.68,131.66,0.04875836]
["bitfinex-derivatives","SOLF0:USTF0",1744846164630,15.99599313,131.67,131.66,0.04875836]
["bitfinex-derivatives","SOLF0:USTF0",1744846169932,7.597,131.64,131.61,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744846170131,7.597,131.64,131.61,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1744846170726,7.65248844,131.64,131.61,9.72130439]
["bitfinex-derivatives","SOLF0:USTF0",1744846171132,7.5976,131.63,131.61,9.72130439]
["bitfinex-derivatives","SOLF0:USTF0",1744846171527,0.05548844,131.64,131.62,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744846172026,7.65278844,131.64,131.62,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744846173936,7.5976,131.63,131.61,18.12199752]
["bitfinex-derivatives","SOLF0:USTF0",1744846174236,0.05548844,131.64,131.61,9.72130439]
["bitfinex-derivatives","SOLF0:USTF0",1744846174535,7.5979,131.63,131.61,2.12280439]
["bitfinex-derivatives","SOLF0:USTF0",1744846175137,7.5979,131.63,131.61,9.72150439]
["bitfinex-derivatives","SOLF0:USTF0",1744846176440,7.5979,131.63,131.61,0.05530439]
["bitfinex-derivatives","SOLF0:USTF0",1744846177439,0.05548844,131.64,131.61,0.05530439]
["bitfinex-derivatives","SOLF0:USTF0",1744846177639,8.45618157,131.64,131.61,0.05530439]
["bitfinex-derivatives","SOLF0:USTF0",1744846179242,15.99889313,131.62,131.61,0.05530439]
["bitfinex-derivatives","SOLF0:USTF0",1744846179938,8.40069313,131.62,131.57,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744846180134,8.40069313,131.59,131.57,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744846180843,8.45890539,131.59,131.57,27.78800659]
["bitfinex-derivatives","SOLF0:USTF0",1744846181140,7.6005,131.58,131.57,27.78800659]
["bitfinex-derivatives","SOLF0:USTF0",1744846181543,16.00119313,131.58,131.57,0.04800659]
["bitfinex-derivatives","SOLF0:USTF0",1744846184444,7.6005,131.58,131.57,0.04800659]
["bitfinex-derivatives","SOLF0:USTF0",1744846188248,16.00119313,131.58,131.57,0.04800659]
["bitfinex-derivatives","SOLF0:USTF0",1744846198857,16.00119313,131.58,131.57,0.04800659]
["bitfinex-derivatives","SOLF0:USTF0",1744846200855,7.6017,131.56,131.54,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744846201051,8.40069313,131.57,131.54,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744846201956,8.45679748,131.57,131.54,7.6342141]
["bitfinex-derivatives","SOLF0:USTF0",1744846202155,16.05809748,131.57,131.54,7.6342141]
["bitfinex-derivatives","SOLF0:USTF0",1744846202359,0.05610435,131.57,131.56,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744846202751,0.05610435,131.57,131.56,16.00239313]
["bitfinex-derivatives","SOLF0:USTF0",1744846207659,0.05610435,131.57,131.55,29.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744846207861,0.05610435,131.57,131.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744846208051,16.05789748,131.57,131.54,0.0317141]
["bitfinex-derivatives","SOLF0:USTF0",1744846208255,8.40069313,131.56,131.54,0.0317141]
["bitfinex-derivatives","SOLF0:USTF0",1744846208556,16.00289313,131.55,131.54,0.0317141]
["bitfinex-derivatives","SOLF0:USTF0",1744846208952,7.6022,131.55,131.54,0.0317141]
["bitfinex-derivatives","SOLF0:USTF0",1744846212766,7.6019,131.56,131.54,0.0317141]
["bitfinex-derivatives","SOLF0:USTF0",1744846212965,0.05610435,131.57,131.54,0.0317141]
["bitfinex-derivatives","SOLF0:USTF0",1744846213562,8.45679748,131.57,131.54,0.0317141]
["bitfinex-derivatives","SOLF0:USTF0",1744846214367,7.6022,131.55,131.54,0.0317141]
["bitfinex-derivatives","SOLF0:USTF0",1744846216370,7.6018,131.56,131.54,0.0317141]
["bitfinex-derivatives","SOLF0:USTF0",1744846217270,16.05819748,131.57,131.54,7.6344141]
["bitfinex-derivatives","SOLF0:USTF0",1744846217463,0.05610435,131.57,131.54,8.43240723]
["bitfinex-derivatives","SOLF0:USTF0",1744846217778,0.05610435,131.57,131.55,16.00279313]
["bitfinex-derivatives","SOLF0:USTF0",1744846220377,0.05610435,131.57,131.56,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744846222484,0.05610435,131.57,131.55,16.00259313]
["bitfinex-derivatives","SOLF0:USTF0",1744846222684,0.05610435,131.57,131.55,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744846223384,0.05610435,131.57,131.56,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744846223585,0.05610435,131.57,131.54,8.43240723]
["bitfinex-derivatives","SOLF0:USTF0",1744846223880,0.05610435,131.57,131.55,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744846224084,7.5996,131.6,131.56,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744846224280,8.40069313,131.6,131.55,36.14069313]
["bitfinex-derivatives","SOLF0:USTF0",1744846224481,8.40069313,131.58,131.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744846224886,16.00149313,131.58,131.55,35.3419]
["bitfinex-derivatives","SOLF0:USTF0",1744846225183,16.05308324,131.58,131.55,35.39195388]
["bitfinex-derivatives","SOLF0:USTF0",1744846226185,7.6013,131.57,131.55,27.79005388]
["bitfinex-derivatives","SOLF0:USTF0",1744846227387,16.05308324,131.58,131.55,35.39225388]
["bitfinex-derivatives","SOLF0:USTF0",1744846228986,7.6012,131.57,131.55,27.79005388]
["bitfinex-derivatives","SOLF0:USTF0",1744846229587,16.05308324,131.58,131.55,35.39215388]
["bitfinex-derivatives","SOLF0:USTF0",1744846232788,16.05308324,131.58,131.55,7.65215388]
["bitfinex-derivatives","SOLF0:USTF0",1744846234793,7.6011,131.57,131.55,7.65215388]
["bitfinex-derivatives","SOLF0:USTF0",1744846236791,16.05308324,131.58,131.55,7.65215388]
["bitfinex-derivatives","SOLF0:USTF0",1744846237189,8.40069313,131.57,131.55,7.65215388]
["bitfinex-derivatives","SOLF0:USTF0",1744846237489,8.40069313,131.56,131.55,0.05005388]
["bitfinex-derivatives","SOLF0:USTF0",1744846237695,8.40069313,131.56,131.51,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744846237994,8.40069313,131.55,131.51,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744846238190,8.40069313,131.56,131.52,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744846238390,16.00209313,131.57,131.54,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744846238695,16.05428614,131.57,131.54,7.64016458]
["bitfinex-derivatives","SOLF0:USTF0",1744846239187,7.6017,131.56,131.54,7.64016458]
["bitfinex-derivatives","SOLF0:USTF0",1744846239494,8.40069313,131.55,131.54,0.03776458]
["bitfinex-derivatives","SOLF0:USTF0",1744846239892,16.00289313,131.55,131.54,0.03776458]
["bitfinex-derivatives","SOLF0:USTF0",1744846242791,16.00259313,131.56,131.54,0.03776458]
["bitfinex-derivatives","SOLF0:USTF0",1744846243094,8.40069313,131.56,131.54,0.03776458]
["bitfinex-derivatives","SOLF0:USTF0",1744846243597,8.40069313,131.55,131.54,0.03776458]
["bitfinex-derivatives","SOLF0:USTF0",1744846244188,7.6022,131.55,131.54,0.03776458]
["bitfinex-derivatives","SOLF0:USTF0",1744846247902,16.00289313,131.55,131.54,0.03776458]
["bitfinex-derivatives","SOLF0:USTF0",1744846248104,7.6042,131.52,131.48,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744846248302,16.00489313,131.52,131.48,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744846249005,16.00489313,131.52,131.49,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744846249205,0.05819497,131.51,131.49,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744846250705,0.05819497,131.51,131.47,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744846251009,8.4588881,131.51,131.47,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744846251207,16.0636881,131.51,131.48,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1744846251404,7.66299497,131.51,131.48,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1744846253107,7.66299497,131.51,131.49,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744846254411,7.6052,131.5,131.48,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1744846254710,0.05819497,131.51,131.48,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1744846254911,7.66299497,131.51,131.48,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1744846255210,0.05819497,131.51,131.49,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744846260217,7.66279497,131.51,131.48,16.00669313]
["bitfinex-derivatives","SOLF0:USTF0",1744846260716,0.05819497,131.51,131.48,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744846261617,0.05819497,131.51,131.49,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744846265220,7.66289497,131.51,131.49,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744846266121,8.40069313,131.5,131.43,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1744846266324,8.40069313,131.45,131.41,10.45279313]
["bitfinex-derivatives","SOLF0:USTF0",1744846266524,0.0559174,131.44,131.41,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744846267121,7.6092,131.43,131.41,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744846267318,8.40069313,131.43,131.4,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744846267719,7.6101,131.42,131.4,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744846269025,7.6103,131.41,131.4,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744846269322,8.40069313,131.41,131.32,135.82447562]
["bitfinex-derivatives","SOLF0:USTF0",1744846269528,7.6121,131.38,131.34,37.4474589]
["bitfinex-derivatives","SOLF0:USTF0",1744846269726,7.6121,131.38,131.34,45.0615589]
["bitfinex-derivatives","SOLF0:USTF0",1744846270020,7.6132,131.36,131.34,37.4474589]
["bitfinex-derivatives","SOLF0:USTF0",1744846270324,7.6132,131.36,131.34,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1744846270719,7.66801695,131.36,131.34,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1744846270919,0.05481695,131.36,131.35,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744846271122,8.40069313,131.44,131.35,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744846271323,8.40069313,131.44,131.39,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744846271524,7.6102,131.42,131.39,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744846271725,8.40069313,131.42,131.38,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744846271922,16.01069313,131.42,131.38,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744846272127,0.04822819,131.41,131.39,8.45171569]
["bitfinex-derivatives","SOLF0:USTF0",1744846272923,8.40069313,131.4,131.39,0.05102256]
["bitfinex-derivatives","SOLF0:USTF0",1744846273222,8.40069313,131.4,131.28,912.6]
["bitfinex-derivatives","SOLF0:USTF0",1744846273223,8.40069313,131.4,131.34,16.01479313]
["bitfinex-derivatives","SOLF0:USTF0",1744846273521,8.40069313,131.4,131.33,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744846273522,8.40069313,131.37,131.33,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744846273726,16.01369313,131.37,131.33,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744846274224,0.05433251,131.36,131.33,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744846274426,0.05433251,131.36,131.33,35.3549]
["bitfinex-derivatives","SOLF0:USTF0",1744846274724,8.45502564,131.36,131.33,35.3549]
["bitfinex-derivatives","SOLF0:USTF0",1744846275426,8.45502564,131.36,131.33,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744846277230,8.45502564,131.36,131.34,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744846278529,0.05433251,131.36,131.34,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744846278730,0.05433251,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744846279334,0.05433251,131.36,131.35,16.01449313]
["bitfinex-derivatives","SOLF0:USTF0",1744846279530,0.05433251,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744846279732,0.05433251,131.36,131.34,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744846282627,0.05433251,131.36,131.33,36.14069313]
["bitfinex-derivatives","SOLF0:USTF0",1744846282831,0.05433251,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744846285335,0.05433251,131.36,131.33,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744846285630,8.45502564,131.36,131.33,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744846285934,8.40069313,131.35,131.33,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744846286136,8.40069313,131.35,131.31,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1744846286330,8.40069313,131.34,131.31,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744846286532,8.40069313,131.34,131.31,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1744846286933,8.40069313,131.34,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744846287436,8.40069313,131.35,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744846287737,8.40069313,131.35,131.31,10.40869313]
["bitfinex-derivatives","SOLF0:USTF0",1744846287928,8.45502564,131.36,131.32,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744846288238,16.01539313,131.34,131.31,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1744846288429,16.01539313,131.34,131.31,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744846288623,8.40069313,131.35,131.31,10.40869313]
["bitfinex-derivatives","SOLF0:USTF0",1744846288830,8.45502564,131.36,131.31,10.40869313]
["bitfinex-derivatives","SOLF0:USTF0",1744846289036,8.45502564,131.36,131.32,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744846289741,8.45502564,131.36,131.33,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744846290041,16.06822564,131.36,131.33,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744846290243,16.06822564,131.36,131.34,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744846291039,16.06822564,131.36,131.33,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744846292040,8.45502564,131.36,131.34,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744846292236,8.45502564,131.36,131.32,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744846292533,0.05433251,131.36,131.33,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744846292738,0.05433251,131.36,131.31,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1744846292739,0.05433251,131.36,131.34,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744846293440,0.05433251,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744846293841,547.6,131.47,131.35,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744846294037,27.74,131.44,131.38,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744846294241,36.14069313,131.44,131.39,8.40069313]
["bitfinex-derivatives","SOLF0:USTF0",1744846294939,0.05396813,131.43,131.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1744846295142,0.05396813,131.43,131.4,8.44890386]
["bitfinex-derivatives","SOLF0:USTF0",1744846295344,0.05396813,131.43,131.4,0.04821073]
["bitfinex-derivatives","SOLF0:USTF0",1744846296145,0.05396813,131.43,131.41,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744846297341,0.05396813,131.43,131.4,0.04821073]
["bitfinex-derivatives","SOLF0:USTF0",1744846297643,0.05396813,131.43,131.42,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744846297844,27.74,131.47,131.4,27.78821073]
["bitfinex-derivatives","SOLF0:USTF0",1744846298040,7.6075,131.46,131.42,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744846298445,7.608,131.45,131.41,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744846298640,13.17403014,131.46,131.4,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744846298840,0.05678995,131.44,131.42,0.05800565]
["bitfinex-derivatives","SOLF0:USTF0",1744846299042,7.66588995,131.44,131.42,0.05800565]
["bitfinex-derivatives","SOLF0:USTF0",1744846300244,7.6092,131.43,131.42,0.05800565]
["bitfinex-derivatives","SOLF0:USTF0",1744846301836,40.97082009,131.44,131.37,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744846302036,13.17403014,131.41,131.37,35.3526]
["bitfinex-derivatives","SOLF0:USTF0",1744846302446,7.611,131.4,131.37,35.3526]
["bitfinex-derivatives","SOLF0:USTF0",1744846303047,7.6116,131.39,131.37,35.40668938]
["bitfinex-derivatives","SOLF0:USTF0",1744846303238,0.0559384,131.4,131.37,35.40668938]
["bitfinex-derivatives","SOLF0:USTF0",1744846303638,0.0559384,131.4,131.38,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744846304148,7.6668384,131.4,131.38,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744846304949,0.0559384,131.4,131.39,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744846306250,0.0559384,131.4,131.38,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744846307446,0.0559384,131.4,131.37,35.40658938]
["bitfinex-derivatives","SOLF0:USTF0",1744846307641,0.0559384,131.4,131.37,27.79408938]
["bitfinex-derivatives","SOLF0:USTF0",1744846308648,0.0559384,131.4,131.38,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744846308849,0.0559384,131.4,131.37,27.79408938]
["bitfinex-derivatives","SOLF0:USTF0",1744846309252,0.0559384,131.4,131.39,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744846311154,0.0559384,131.4,131.38,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744846311350,0.0559384,131.4,131.38,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744846311552,0.0559384,131.4,131.39,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744846311854,0.0559384,131.4,131.38,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744846312155,0.0559384,131.4,131.38,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744846312453,0.0559384,131.4,131.38,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744846312755,0.0559384,131.4,131.38,9.6906]
["bitfinex-derivatives","SOLF0:USTF0",1744846313755,0.0559384,131.4,131.39,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744846313945,0.0559384,131.4,131.38,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744846314956,0.0559384,131.4,131.38,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744846316955,0.0559384,131.4,131.38,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744846317556,0.0559384,131.4,131.39,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744846317958,0.0559384,131.4,131.38,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744846318151,0.0559384,131.4,131.37,27.79408938]
["bitfinex-derivatives","SOLF0:USTF0",1744846318556,0.0559384,131.4,131.38,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744846319452,7.6669384,131.4,131.38,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744846319657,7.6669384,131.4,131.37,43.8405495]
["bitfinex-derivatives","SOLF0:USTF0",1744846319856,7.6669384,131.4,131.37,35.40638938]
["bitfinex-derivatives","SOLF0:USTF0",1744846320355,7.6669384,131.4,131.38,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744846321058,7.6669384,131.4,131.37,35.40648938]
["bitfinex-derivatives","SOLF0:USTF0",1744846322753,7.6115,131.39,131.37,35.40648938]
["bitfinex-derivatives","SOLF0:USTF0",1744846322954,8.49009852,131.4,131.37,35.40648938]
["bitfinex-derivatives","SOLF0:USTF0",1744846323360,16.10129852,131.4,131.37,35.40648938]
["bitfinex-derivatives","SOLF0:USTF0",1744846323760,8.49009852,131.4,131.37,27.79408938]
["bitfinex-derivatives","SOLF0:USTF0",1744846324058,16.04576012,131.39,131.37,27.79408938]
["bitfinex-derivatives","SOLF0:USTF0",1744846324363,0.0559384,131.4,131.37,36.2282495]
["bitfinex-derivatives","SOLF0:USTF0",1744846324558,0.0559384,131.4,131.38,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744846325461,0.0559384,131.4,131.38,8.43416012]
["bitfinex-derivatives","SOLF0:USTF0",1744846325958,8.43416012,131.39,131.37,0.05408938]
["bitfinex-derivatives","SOLF0:USTF0",1744846326165,8.43416012,131.38,131.37,0.05408938]
["bitfinex-derivatives","SOLF0:USTF0",1744846326665,16.04626012,131.38,131.37,0.05408938]
["bitfinex-derivatives","SOLF0:USTF0",1744846326965,8.43416012,131.38,131.3,16.05086012]
["bitfinex-derivatives","SOLF0:USTF0",1744846327164,8.43416012,131.34,131.3,35.3367]
["bitfinex-derivatives","SOLF0:USTF0",1744846327356,8.43416012,131.33,131.3,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744846327562,7.6155,131.32,131.3,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744846328061,0.05672453,131.32,131.3,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744846328766,0.05672453,131.32,131.29,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744846328965,0.05672453,131.32,131.29,16.05106012]
["bitfinex-derivatives","SOLF0:USTF0",1744846329167,0.05672453,131.32,131.29,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744846329668,7.67242453,131.32,131.29,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744846330169,7.67242453,131.32,131.28,35.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744846330368,0.05672453,131.32,131.28,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744846330568,0.05672453,131.32,131.29,13.1956238]
["bitfinex-derivatives","SOLF0:USTF0",1744846330766,0.05672453,131.32,131.31,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744846331069,13.1956238,131.39,131.31,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744846331670,7.6145,131.34,131.31,35.336]
["bitfinex-derivatives","SOLF0:USTF0",1744846332065,7.67149866,131.34,131.31,35.38665854]
["bitfinex-derivatives","SOLF0:USTF0",1744846332764,7.67149866,131.34,131.31,27.77065854]
["bitfinex-derivatives","SOLF0:USTF0",1744846333272,7.615,131.33,131.31,27.77065854]
["bitfinex-derivatives","SOLF0:USTF0",1744846333472,0.05699866,131.34,131.31,27.77065854]
["bitfinex-derivatives","SOLF0:USTF0",1744846333770,0.05699866,131.34,131.31,0.05065854]
["bitfinex-derivatives","SOLF0:USTF0",1744846333972,7.6155,131.32,131.31,0.05065854]
["bitfinex-derivatives","SOLF0:USTF0",1744846334669,0.05699866,131.34,131.23,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744846334670,13.1956238,131.33,131.23,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744846334869,13.1956238,131.33,131.24,40.9156238]
["bitfinex-derivatives","SOLF0:USTF0",1744846335174,13.1956238,131.33,131.26,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744846335370,13.1956238,131.33,131.24,40.9156238]
["bitfinex-derivatives","SOLF0:USTF0",1744846335571,29.8239,131.34,131.26,13.1956238]
["bitfinex-derivatives","SOLF0:USTF0",1744846335771,0.05748747,131.31,131.28,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744846336175,0.05748747,131.31,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744846337271,0.05748747,131.31,131.28,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744846338180,0.05748747,131.31,131.29,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744846338578,0.05748747,131.31,131.27,29.8464]
["bitfinex-derivatives","SOLF0:USTF0",1744846338774,0.05748747,131.31,131.28,13.1956238]
["bitfinex-derivatives","SOLF0:USTF0",1744846339180,0.05748747,131.31,131.3,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744846339980,40.9356238,131.37,131.3,40.9356238]
["bitfinex-derivatives","SOLF0:USTF0",1744846340176,27.74,131.37,131.3,40.9356238]
["bitfinex-derivatives","SOLF0:USTF0",1744846340378,7.6124,131.38,131.32,13.1956238]
["bitfinex-derivatives","SOLF0:USTF0",1744846340571,13.1956238,131.39,131.32,13.1956238]
["bitfinex-derivatives","SOLF0:USTF0",1744846340775,13.1956238,131.39,131.33,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744846340975,0.05138923,131.37,131.35,7.66270436]
["bitfinex-derivatives","SOLF0:USTF0",1744846341176,0.05138923,131.37,131.35,0.04890436]
["bitfinex-derivatives","SOLF0:USTF0",1744846341683,7.66408923,131.37,131.35,0.04890436]
["bitfinex-derivatives","SOLF0:USTF0",1744846342075,0.05138923,131.37,131.35,0.04890436]
["bitfinex-derivatives","SOLF0:USTF0",1744846342275,0.05138923,131.37,131.35,7.66230436]
["bitfinex-derivatives","SOLF0:USTF0",1744846343880,0.05138923,131.37,131.35,0.04890436]
["bitfinex-derivatives","SOLF0:USTF0",1744846344383,0.05138923,131.37,131.35,7.66260436]
["bitfinex-derivatives","SOLF0:USTF0",1744846345282,7.66408923,131.37,131.35,0.04890436]
["bitfinex-derivatives","SOLF0:USTF0",1744846346281,0.05138923,131.37,131.35,7.66270436]
["bitfinex-derivatives","SOLF0:USTF0",1744846346982,7.66408923,131.37,131.35,0.04890436]
["bitfinex-derivatives","SOLF0:USTF0",1744846348481,7.6132,131.36,131.35,0.04890436]
["bitfinex-derivatives","SOLF0:USTF0",1744846348873,0.05138923,131.37,131.35,0.04890436]
["bitfinex-derivatives","SOLF0:USTF0",1744846349182,7.66438923,131.37,131.35,0.04890436]
["bitfinex-derivatives","SOLF0:USTF0",1744846349778,7.6132,131.36,131.35,0.04890436]
["bitfinex-derivatives","SOLF0:USTF0",1744846351184,16.05525438,131.36,131.35,0.04890436]
["bitfinex-derivatives","SOLF0:USTF0",1744846352585,8.44205438,131.36,131.29,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744846352881,27.77138923,131.37,131.29,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744846352882,8.44205438,131.32,131.29,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744846353082,7.6156,131.32,131.29,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744846353582,7.6671978,131.32,131.29,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744846353785,7.6161,131.31,131.29,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744846354481,7.6673978,131.32,131.29,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744846355986,0.0515978,131.32,131.29,10.38075438]
["bitfinex-derivatives","SOLF0:USTF0",1744846356186,0.0515978,131.32,131.29,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744846356387,0.0515978,131.32,131.29,10.38075438]
["bitfinex-derivatives","SOLF0:USTF0",1744846356582,0.0515978,131.32,131.3,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744846357184,7.6671978,131.32,131.29,17.99775438]
["bitfinex-derivatives","SOLF0:USTF0",1744846359989,7.6162,131.31,131.29,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744846361993,7.6162,131.31,131.29,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1744846362184,0.0515978,131.32,131.29,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1744846362386,0.0515978,131.32,131.31,8.44205438]
["bitfinex-derivatives","SOLF0:USTF0",1744846363083,8.44205438,131.38,131.31,36.16205438]
["bitfinex-derivatives","SOLF0:USTF0",1744846363281,7.6127,131.37,131.34,8.44205438]
["bitfinex-derivatives","SOLF0:USTF0",1744846363489,7.6127,131.37,131.35,8.44205438]
["bitfinex-derivatives","SOLF0:USTF0",1744846363893,7.6123,131.38,131.35,8.44205438]
["bitfinex-derivatives","SOLF0:USTF0",1744846364089,36.16205438,131.4,131.35,8.44205438]
["bitfinex-derivatives","SOLF0:USTF0",1744846364293,0.04805481,131.38,131.35,8.49952806]
["bitfinex-derivatives","SOLF0:USTF0",1744846364490,7.6127,131.37,131.35,16.11292806]
["bitfinex-derivatives","SOLF0:USTF0",1744846364695,0.04805481,131.38,131.35,16.11292806]
["bitfinex-derivatives","SOLF0:USTF0",1744846364989,7.66045481,131.38,131.35,16.11292806]
["bitfinex-derivatives","SOLF0:USTF0",1744846367199,7.6127,131.37,131.35,16.11292806]
["bitfinex-derivatives","SOLF0:USTF0",1744846367392,7.6127,131.37,131.35,8.49952806]
["bitfinex-derivatives","SOLF0:USTF0",1744846367799,7.6132,131.36,131.35,0.05747368]
["bitfinex-derivatives","SOLF0:USTF0",1744846367999,16.05525438,131.36,131.35,0.05747368]
["bitfinex-derivatives","SOLF0:USTF0",1744846368301,7.6154,131.33,131.31,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744846368601,27.72,131.4,131.32,8.44205438]
["bitfinex-derivatives","SOLF0:USTF0",1744846368802,8.44205438,131.39,131.34,8.44205438]
["bitfinex-derivatives","SOLF0:USTF0",1744846369103,7.66384307,131.38,131.35,16.05535438]
["bitfinex-derivatives","SOLF0:USTF0",1744846369303,0.05144307,131.38,131.36,8.44205438]
["bitfinex-derivatives","SOLF0:USTF0",1744846369496,0.05549729,131.38,131.36,8.44205438]
["bitfinex-derivatives","SOLF0:USTF0",1744846369696,0.05549729,131.38,131.36,16.05475438]
["bitfinex-derivatives","SOLF0:USTF0",1744846370901,0.05549729,131.38,131.36,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744846371097,7.66769729,131.38,131.35,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744846371302,7.66769729,131.38,131.35,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1744846371504,0.05549729,131.38,131.35,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1744846371803,7.66759729,131.38,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744846372201,7.66759729,131.38,131.35,9.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744846372599,0.05549729,131.38,131.34,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744846373397,13.18302948,131.37,131.31,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744846373704,0.05308968,131.35,131.31,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744846373906,7.6144,131.34,131.31,35.3358]
["bitfinex-derivatives","SOLF0:USTF0",1744846374204,7.6144,131.34,131.31,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744846374505,7.6144,131.34,131.31,35.3358]
["bitfinex-derivatives","SOLF0:USTF0",1744846374701,7.6151,131.33,131.31,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744846374904,0.05308968,131.35,131.31,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744846375098,7.6147,131.34,131.31,35.3358]
["bitfinex-derivatives","SOLF0:USTF0",1744846379711,7.66698968,131.35,131.32,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744846381108,0.05308968,131.35,131.33,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744846381613,7.66688968,131.35,131.32,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744846382707,0.05308968,131.35,131.31,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744846382912,40.90302948,131.47,131.33,13.18302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846383114,42.90862948,131.47,131.38,13.18302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846383310,42.90862948,131.47,131.38,40.90302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846383509,40.90302948,131.47,131.38,40.90302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846383808,27.72,131.47,131.4,13.18302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846384010,0.05714094,131.45,131.42,13.23536463]
["bitfinex-derivatives","SOLF0:USTF0",1744846384718,0.05714094,131.45,131.42,0.05233515]
["bitfinex-derivatives","SOLF0:USTF0",1744846385216,7.66574094,131.45,131.42,0.05233515]
["bitfinex-derivatives","SOLF0:USTF0",1744846385916,7.66574094,131.45,131.42,7.66193515]
["bitfinex-derivatives","SOLF0:USTF0",1744846386309,0.05714094,131.45,131.42,0.05233515]
["bitfinex-derivatives","SOLF0:USTF0",1744846386514,13.24017042,131.45,131.42,0.05233515]
["bitfinex-derivatives","SOLF0:USTF0",1744846387014,13.18302948,131.43,131.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744846387216,27.7,131.44,131.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744846388013,0.05172753,131.42,131.39,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744846388917,7.66192753,131.42,131.39,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744846390118,0.05172753,131.42,131.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744846391021,7.66182753,131.42,131.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744846391222,0.05172753,131.42,131.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744846392217,7.6106,131.41,131.38,35.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744846393422,7.6106,131.41,131.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744846393624,7.611,131.4,131.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744846394222,0.05172753,131.42,131.36,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1744846394415,13.23860545,131.4,131.32,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744846394620,0.04992832,131.37,131.32,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744846395224,7.66302832,131.37,131.33,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744846395725,7.6132,131.36,131.33,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744846395928,0.04992832,131.37,131.32,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744846397222,0.04992832,131.37,131.32,35.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744846398225,7.6136,131.36,131.32,35.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744846398425,0.04992832,131.37,131.32,35.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744846399227,7.6138,131.35,131.32,35.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744846400628,0.04992832,131.37,131.33,13.18302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846401031,588.96302948,131.44,131.35,13.18302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846401327,27.7,131.44,131.37,13.18302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846401923,7.6093,131.43,131.4,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744846402124,0.05850584,131.43,131.41,0.05026244]
["bitfinex-derivatives","SOLF0:USTF0",1744846402830,13.24153532,131.43,131.41,0.05026244]
["bitfinex-derivatives","SOLF0:USTF0",1744846403031,7.6112,131.4,131.36,31.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744846403432,7.6112,131.4,131.37,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744846403638,7.6112,131.4,131.36,31.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744846403931,0.05417559,131.39,131.36,31.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744846404127,0.05417559,131.39,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744846404430,0.05417559,131.39,131.33,40.88302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846404637,0.05231881,131.37,131.34,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744846404822,7.66541881,131.37,131.34,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744846405836,7.6133,131.36,131.33,35.3147]
["bitfinex-derivatives","SOLF0:USTF0",1744846409638,7.6138,131.35,131.33,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744846410438,40.88302948,131.35,131.26,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744846410635,0.05530071,131.32,131.26,29.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744846411734,27.75530071,131.32,131.26,29.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744846411935,13.18302948,131.31,131.26,29.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744846412438,7.6176,131.29,131.26,37.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744846412634,0.04952448,131.29,131.26,29.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744846414240,0.04952448,131.29,131.27,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744846414642,0.04952448,131.29,131.26,29.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744846414841,7.66712448,131.29,131.26,37.3885]
["bitfinex-derivatives","SOLF0:USTF0",1744846415142,0.04952448,131.29,131.26,37.3885]
["bitfinex-derivatives","SOLF0:USTF0",1744846415937,0.04952448,131.29,131.26,9.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744846416131,0.04952448,131.29,131.26,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744846416737,0.04952448,131.29,131.26,9.6886]
["bitfinex-derivatives","SOLF0:USTF0",1744846417235,13.23255396,131.29,131.24,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744846417438,40.93255396,131.29,131.24,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744846417740,40.93255396,131.29,131.22,29.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744846417935,7.6182,131.28,131.24,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744846418342,40.93255396,131.29,131.24,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744846418544,13.18302948,131.27,131.19,42.90932948]
["bitfinex-derivatives","SOLF0:USTF0",1744846418841,0.04971428,131.24,131.21,13.18302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846419042,0.04971428,131.24,131.22,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744846419239,0.04971428,131.24,131.2,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1744846419240,0.04971428,131.24,131.17,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744846419449,40.90302948,131.23,131.17,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744846419741,13.2329054,131.21,131.15,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744846419943,0.04987592,131.21,131.15,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744846420133,0.04987592,131.21,131.16,13.18302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846420335,0.04987592,131.21,131.15,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744846420534,13.18302948,131.27,131.2,13.18302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846420732,40.90302948,131.29,131.22,13.18302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846420933,7.6183,131.28,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744846421341,27.72,131.29,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744846421743,7.67339376,131.28,131.25,0.05512347]
["bitfinex-derivatives","SOLF0:USTF0",1744846421943,7.67339376,131.28,131.25,7.67472347]
["bitfinex-derivatives","SOLF0:USTF0",1744846422645,7.67339376,131.28,131.25,0.05512347]
["bitfinex-derivatives","SOLF0:USTF0",1744846423744,0.05539376,131.28,131.25,0.05512347]
["bitfinex-derivatives","SOLF0:USTF0",1744846424353,0.05539376,131.28,131.26,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744846424645,0.05539376,131.28,131.25,0.05512347]
["bitfinex-derivatives","SOLF0:USTF0",1744846425048,0.05539376,131.28,131.25,7.67442347]
["bitfinex-derivatives","SOLF0:USTF0",1744846425249,0.05539376,131.28,131.25,0.05512347]
["bitfinex-derivatives","SOLF0:USTF0",1744846426452,7.619,131.26,131.25,0.05512347]
["bitfinex-derivatives","SOLF0:USTF0",1744846431962,7.6186,131.27,131.25,0.05512347]
["bitfinex-derivatives","SOLF0:USTF0",1744846432161,0.05539376,131.28,131.25,0.05512347]
["bitfinex-derivatives","SOLF0:USTF0",1744846432861,7.619,131.26,131.25,0.05512347]
["bitfinex-derivatives","SOLF0:USTF0",1744846433061,0.05539376,131.28,131.25,0.05512347]
["bitfinex-derivatives","SOLF0:USTF0",1744846433760,0.05539376,131.28,131.26,13.18302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846433960,7.6188,131.27,131.25,0.05512347]
["bitfinex-derivatives","SOLF0:USTF0",1744846434960,0.05539376,131.28,131.25,0.05512347]
["bitfinex-derivatives","SOLF0:USTF0",1744846435559,7.67359376,131.28,131.25,7.67442347]
["bitfinex-derivatives","SOLF0:USTF0",1744846435963,7.67359376,131.28,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744846436361,0.05539376,131.28,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744846436563,0.05539376,131.28,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744846437762,0.05539376,131.28,131.26,22.93292948]
["bitfinex-derivatives","SOLF0:USTF0",1744846438462,0.05539376,131.28,131.26,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744846438962,0.05539376,131.28,131.25,7.67462347]
["bitfinex-derivatives","SOLF0:USTF0",1744846439566,7.67369376,131.28,131.25,7.67462347]
["bitfinex-derivatives","SOLF0:USTF0",1744846440567,7.6185,131.27,131.25,7.67462347]
["bitfinex-derivatives","SOLF0:USTF0",1744846440865,0.05539376,131.28,131.25,0.05512347]
["bitfinex-derivatives","SOLF0:USTF0",1744846441265,7.619,131.26,131.25,0.05512347]
["bitfinex-derivatives","SOLF0:USTF0",1744846442365,0.05539376,131.28,131.25,7.67472347]
["bitfinex-derivatives","SOLF0:USTF0",1744846443166,0.05539376,131.28,131.25,0.05512347]
["bitfinex-derivatives","SOLF0:USTF0",1744846443167,7.6185,131.27,131.25,0.05512347]
["bitfinex-derivatives","SOLF0:USTF0",1744846444670,0.05539376,131.28,131.25,0.05512347]
["bitfinex-derivatives","SOLF0:USTF0",1744846445169,7.619,131.26,131.25,0.05512347]
["bitfinex-derivatives","SOLF0:USTF0",1744846445368,35.42,131.26,131.18,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744846445566,13.18302948,131.24,131.18,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744846445770,7.6222,131.21,131.18,35.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744846446467,7.680327,131.21,131.18,35.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744846446663,0.058127,131.21,131.16,13.18302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846448065,0.058127,131.21,131.15,33.8458]
["bitfinex-derivatives","SOLF0:USTF0",1744846448768,7.680627,131.21,131.17,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744846449068,0.058127,131.21,131.17,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744846449765,7.6229,131.2,131.17,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744846449972,0.058127,131.21,131.15,29.8109]
["bitfinex-derivatives","SOLF0:USTF0",1744846450170,0.058127,131.21,131.15,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744846450370,7.624,131.18,131.15,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744846450573,0.05291258,131.18,131.14,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744846451372,7.67701258,131.18,131.14,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744846452175,7.6243,131.17,131.14,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744846452472,0.05291258,131.18,131.15,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744846453363,0.05291258,131.18,131.15,13.18302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846453565,0.05291258,131.18,131.15,41.00302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846453865,0.05291258,131.18,131.17,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744846454262,0.05291258,131.18,131.15,41.00302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846454472,0.05291258,131.18,131.15,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744846454670,0.05291258,131.18,131.13,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744846454871,7.67691258,131.18,131.14,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744846455171,7.67691258,131.18,131.13,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744846455470,0.05291258,131.18,131.13,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744846455674,0.05291258,131.18,131.13,15.26282948]
["bitfinex-derivatives","SOLF0:USTF0",1744846456175,0.05291258,131.18,131.16,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744846464485,0.05291258,131.18,131.13,15.26282948]
["bitfinex-derivatives","SOLF0:USTF0",1744846464486,0.05291258,131.18,131.13,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744846465191,7.625,131.16,131.13,9.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744846465493,7.625,131.16,131.13,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744846466086,7.6255,131.15,131.13,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744846466293,7.68191427,131.15,131.12,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744846466689,7.68191427,131.15,131.12,35.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744846466891,7.6261,131.14,131.09,45.20262948]
["bitfinex-derivatives","SOLF0:USTF0",1744846467093,7.6261,131.14,131.11,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744846467495,0.05641427,131.15,131.09,32.0196]
["bitfinex-derivatives","SOLF0:USTF0",1744846467793,0.05641427,131.15,131.12,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744846467993,0.05641427,131.15,131.09,45.20262948]
["bitfinex-derivatives","SOLF0:USTF0",1744846468195,0.05641427,131.15,131.09,32.0196]
["bitfinex-derivatives","SOLF0:USTF0",1744846468495,41.00302948,131.14,131.09,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1744846468691,7.6274,131.12,131.09,11.8282]
["bitfinex-derivatives","SOLF0:USTF0",1744846468896,7.68394627,131.12,131.09,11.8282]
["bitfinex-derivatives","SOLF0:USTF0",1744846469096,0.05654627,131.12,131.09,11.8282]
["bitfinex-derivatives","SOLF0:USTF0",1744846469301,0.05654627,131.12,131.09,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1744846469492,4.1409,131.19,131.11,13.18302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846469696,27.78,131.18,131.11,13.18302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846469897,2.0406,131.22,131.13,13.18302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846469898,27.78,131.21,131.13,13.18302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846470297,7.6236,131.19,131.13,13.18302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846470499,0.0573518,131.17,131.16,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744846475705,5.18e-05,131.17,131.16,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744846482423,27.7800518,131.17,131.15,0.05754322]
["bitfinex-derivatives","SOLF0:USTF0",1744846482616,5.18e-05,131.17,131.12,13.18302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846482918,27.78,131.2,131.13,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1744846483116,35.4028,131.2,131.16,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744846483617,0.05592161,131.19,131.17,0.05775689]
["bitfinex-derivatives","SOLF0:USTF0",1744846484119,7.67912161,131.19,131.17,0.05775689]
["bitfinex-derivatives","SOLF0:USTF0",1744846487518,7.6237,131.18,131.17,0.05775689]
["bitfinex-derivatives","SOLF0:USTF0",1744846488623,13.23895109,131.19,131.1,13.18302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846488920,27.78,131.18,131.11,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744846489123,7.6253,131.16,131.11,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744846489318,7.6253,131.16,131.11,37.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744846489520,577.29522948,131.32,131.15,13.18302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846489715,13.18302948,131.26,131.17,13.18302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846489920,0.0570335,131.23,131.17,40.96302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846491223,7.6223,131.21,131.17,40.96302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846491422,0.05574101,131.2,131.17,40.96302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846491723,7.67824101,131.2,131.17,40.96302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846492325,0.05574101,131.2,131.17,40.96302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846493221,0.05574101,131.2,131.17,48.58722948]
["bitfinex-derivatives","SOLF0:USTF0",1744846493823,0.05574101,131.2,131.17,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744846494324,0.05574101,131.2,131.14,35.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744846494624,0.05253534,131.18,131.14,35.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744846495122,0.05253534,131.18,131.15,13.18302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846496023,0.05253534,131.18,131.16,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744846496322,0.05253534,131.18,131.15,13.18302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846496526,0.05253534,131.18,131.15,17.23212948]
["bitfinex-derivatives","SOLF0:USTF0",1744846496715,27.78,131.22,131.17,13.18302948]
["bitfinex-derivatives","SOLF0:USTF0",1744846497926,0.04895945,131.21,131.19,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1744846498219,0.04895945,131.21,131.19,7.67184014]
["bitfinex-derivatives","SOLF0:USTF0",1744846500232,0.04895945,131.21,131.2,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744846500930,29.8583,131.27,131.22,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744846501130,29.8583,131.27,131.2,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744846501433,7.6194,131.26,131.22,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1744846501930,43.04132948,131.27,131.2,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744846502128,0.0491612,131.25,131.23,0.05757251]
["bitfinex-derivatives","SOLF0:USTF0",1744846502735,7.6690612,131.25,131.23,0.05757251]
["bitfinex-derivatives","SOLF0:USTF0",1744846505136,16.12418063,131.25,131.23,0.05757251]
["bitfinex-derivatives","SOLF0:USTF0",1744846507138,7.6202,131.24,131.23,0.05757251]
["bitfinex-derivatives","SOLF0:USTF0",1744846508738,16.07531943,131.24,131.23,0.05757251]
["bitfinex-derivatives","SOLF0:USTF0",1744846510039,7.6223,131.21,131.18,16.07861943]
["bitfinex-derivatives","SOLF0:USTF0",1744846510239,7.6223,131.21,131.17,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744846510441,7.6223,131.21,131.17,43.81881943]
["bitfinex-derivatives","SOLF0:USTF0",1744846510738,7.6223,131.21,131.17,36.19511943]
["bitfinex-derivatives","SOLF0:USTF0",1744846510939,0.05700066,131.2,131.18,7.671474]
["bitfinex-derivatives","SOLF0:USTF0",1744846511542,0.05700066,131.2,131.18,16.12659343]
["bitfinex-derivatives","SOLF0:USTF0",1744846513442,0.05700066,131.2,131.18,7.671474]
["bitfinex-derivatives","SOLF0:USTF0",1744846513647,7.67960066,131.2,131.18,0.047874]
["bitfinex-derivatives","SOLF0:USTF0",1744846514446,7.6231,131.19,131.18,0.047874]
["bitfinex-derivatives","SOLF0:USTF0",1744846514747,0.05700066,131.2,131.18,0.047874]
["bitfinex-derivatives","SOLF0:USTF0",1744846515046,0.05700066,131.2,131.18,8.50299343]
["bitfinex-derivatives","SOLF0:USTF0",1744846516150,0.05700066,131.2,131.19,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744846519950,0.05700066,131.2,131.18,16.12639343]
["bitfinex-derivatives","SOLF0:USTF0",1744846520452,0.05700066,131.2,131.18,7.671274]
["bitfinex-derivatives","SOLF0:USTF0",1744846520646,0.05700066,131.2,131.18,0.047874]
["bitfinex-derivatives","SOLF0:USTF0",1744846521051,7.67980066,131.2,131.18,0.047874]
["bitfinex-derivatives","SOLF0:USTF0",1744846521250,0.05700066,131.2,131.18,0.047874]
["bitfinex-derivatives","SOLF0:USTF0",1744846522049,0.05700066,131.2,131.18,7.671474]
["bitfinex-derivatives","SOLF0:USTF0",1744846522249,0.05700066,131.2,131.18,0.047874]
["bitfinex-derivatives","SOLF0:USTF0",1744846522550,0.05700066,131.2,131.18,7.671574]
["bitfinex-derivatives","SOLF0:USTF0",1744846523449,0.05700066,131.2,131.18,0.047874]
["bitfinex-derivatives","SOLF0:USTF0",1744846523652,0.05700066,131.2,131.19,16.07821943]
["bitfinex-derivatives","SOLF0:USTF0",1744846525351,0.05700066,131.2,131.19,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744846526452,0.05700066,131.2,131.18,16.12639343]
["bitfinex-derivatives","SOLF0:USTF0",1744846526654,0.05700066,131.2,131.18,7.671274]
["bitfinex-derivatives","SOLF0:USTF0",1744846527353,16.13472009,131.2,131.18,0.047874]
["bitfinex-derivatives","SOLF0:USTF0",1744846528653,7.6231,131.19,131.18,0.047874]
["bitfinex-derivatives","SOLF0:USTF0",1744846529746,0.05700066,131.2,131.18,0.047874]
["bitfinex-derivatives","SOLF0:USTF0",1744846529951,0.05700066,131.2,131.18,8.50299343]
["bitfinex-derivatives","SOLF0:USTF0",1744846531057,0.05700066,131.2,131.18,16.12639343]
["bitfinex-derivatives","SOLF0:USTF0",1744846533359,0.05700066,131.2,131.18,7.671274]
["bitfinex-derivatives","SOLF0:USTF0",1744846538160,0.05700066,131.2,131.19,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744846538755,8.45511943,131.24,131.2,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744846538960,912.88,131.32,131.23,8.45511943]
["bitfinex-derivatives","SOLF0:USTF0",1744846538961,8.45511943,131.28,131.23,8.45511943]
["bitfinex-derivatives","SOLF0:USTF0",1744846539258,8.45511943,131.28,131.24,8.45511943]
["bitfinex-derivatives","SOLF0:USTF0",1744846539461,7.6184,131.27,131.24,16.07491943]
["bitfinex-derivatives","SOLF0:USTF0",1744846539659,7.6184,131.27,131.24,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744846539860,0.05755655,131.27,131.25,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744846541260,7.67615655,131.27,131.25,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744846541465,7.67615655,131.27,131.24,0.05789916]
["bitfinex-derivatives","SOLF0:USTF0",1744846541764,0.05755655,131.27,131.24,0.05789916]
["bitfinex-derivatives","SOLF0:USTF0",1744846542160,0.05755655,131.27,131.25,8.45511943]
["bitfinex-derivatives","SOLF0:USTF0",1744846543167,0.05755655,131.27,131.25,16.07441943]
["bitfinex-derivatives","SOLF0:USTF0",1744846545374,0.05755655,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744846545575,0.05755655,131.27,131.26,16.07411943]
["bitfinex-derivatives","SOLF0:USTF0",1744846545970,0.05755655,131.27,131.24,8.51301859]
["bitfinex-derivatives","SOLF0:USTF0",1744846547765,0.05755655,131.27,131.25,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744846548169,0.05755655,131.27,131.24,8.51301859]
["bitfinex-derivatives","SOLF0:USTF0",1744846548371,0.05755655,131.27,131.25,8.45511943]
["bitfinex-derivatives","SOLF0:USTF0",1744846548569,7.67605655,131.27,131.25,8.45511943]
["bitfinex-derivatives","SOLF0:USTF0",1744846550976,7.619,131.26,131.25,8.45511943]
["bitfinex-derivatives","SOLF0:USTF0",1744846551175,0.05755655,131.27,131.25,8.45511943]
["bitfinex-derivatives","SOLF0:USTF0",1744846551474,0.05755655,131.27,131.24,8.51301859]
["bitfinex-derivatives","SOLF0:USTF0",1744846552574,7.6191,131.26,131.24,8.51301859]
["bitfinex-derivatives","SOLF0:USTF0",1744846553276,7.67645655,131.27,131.24,16.13311859]
["bitfinex-derivatives","SOLF0:USTF0",1744846554279,0.05755655,131.27,131.25,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744846554577,0.05755655,131.27,131.25,16.07471943]
["bitfinex-derivatives","SOLF0:USTF0",1744846555074,0.05755655,131.27,131.26,16.07411943]
["bitfinex-derivatives","SOLF0:USTF0",1744846559076,0.05755655,131.27,131.26,8.45511943]
["bitfinex-derivatives","SOLF0:USTF0",1744846559277,0.05755655,131.27,131.25,16.07451943]
["bitfinex-derivatives","SOLF0:USTF0",1744846559583,0.05755655,131.27,131.25,8.45511943]
["bitfinex-derivatives","SOLF0:USTF0",1744846560282,0.05755655,131.27,131.25,16.07441943]
["bitfinex-derivatives","SOLF0:USTF0",1744846560580,0.05755655,131.27,131.25,8.45511943]
["bitfinex-derivatives","SOLF0:USTF0",1744846561075,36.17511943,131.26,131.24,0.05789916]
["bitfinex-derivatives","SOLF0:USTF0",1744846561283,8.45511943,131.23,131.19,8.45511943]
["bitfinex-derivatives","SOLF0:USTF0",1744846561681,8.45511943,131.23,131.18,8.45511943]
["bitfinex-derivatives","SOLF0:USTF0",1744846561872,31.9201,131.26,131.17,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744846561873,8.45511943,131.21,131.17,36.17511943]
["bitfinex-derivatives","SOLF0:USTF0",1744846562073,8.45511943,131.19,131.14,42.26781943]
["bitfinex-derivatives","SOLF0:USTF0",1744846562275,8.45511943,131.19,131.16,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744846562477,8.50821571,131.2,131.16,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744846562781,16.13111571,131.2,131.16,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744846563288,7.67599628,131.2,131.16,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744846563683,0.05309628,131.2,131.15,0.0469755]
["bitfinex-derivatives","SOLF0:USTF0",1744846564083,0.05309628,131.2,131.16,13.22231074]
["bitfinex-derivatives","SOLF0:USTF0",1744846564783,0.05309628,131.2,131.19,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744846571380,0.05309628,131.2,131.18,0.0469755]
["bitfinex-derivatives","SOLF0:USTF0",1744846573788,7.67589628,131.2,131.18,0.0469755]
["bitfinex-derivatives","SOLF0:USTF0",1744846574389,7.6231,131.19,131.18,0.0469755]
["bitfinex-derivatives","SOLF0:USTF0",1744846574786,0.05309628,131.2,131.18,0.0469755]
["bitfinex-derivatives","SOLF0:USTF0",1744846575078,7.67589628,131.2,131.18,0.0469755]
["bitfinex-derivatives","SOLF0:USTF0",1744846576788,7.6231,131.19,131.18,0.0469755]
["bitfinex-derivatives","SOLF0:USTF0",1744846578591,7.67579628,131.2,131.18,0.0469755]
["bitfinex-derivatives","SOLF0:USTF0",1744846578784,0.05309628,131.2,131.18,0.0469755]
["bitfinex-derivatives","SOLF0:USTF0",1744846579489,7.6231,131.19,131.18,0.0469755]
["bitfinex-derivatives","SOLF0:USTF0",1744846581193,7.67579628,131.2,131.18,0.0469755]
["bitfinex-derivatives","SOLF0:USTF0",1744846583398,0.05309628,131.2,131.18,0.0469755]
["bitfinex-derivatives","SOLF0:USTF0",1744846584097,7.67589628,131.2,131.18,0.0469755]
["bitfinex-derivatives","SOLF0:USTF0",1744846584298,0.05309628,131.2,131.18,7.6706755]
["bitfinex-derivatives","SOLF0:USTF0",1744846584499,0.05309628,131.2,131.18,0.0469755]
["bitfinex-derivatives","SOLF0:USTF0",1744846584700,7.67589628,131.2,131.18,0.0469755]
["bitfinex-derivatives","SOLF0:USTF0",1744846585096,0.05309628,131.2,131.18,0.0469755]
["bitfinex-derivatives","SOLF0:USTF0",1744846585297,0.05309628,131.2,131.19,8.46016477]
["bitfinex-derivatives","SOLF0:USTF0",1744846585496,0.05309628,131.2,131.19,16.08326477]
["bitfinex-derivatives","SOLF0:USTF0",1744846585799,0.05309628,131.2,131.19,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744846586199,0.05309628,131.2,131.18,0.0469755]
["bitfinex-derivatives","SOLF0:USTF0",1744846586395,8.46016477,131.19,131.18,0.0469755]
["bitfinex-derivatives","SOLF0:USTF0",1744846587499,8.51326105,131.2,131.18,0.0469755]
["bitfinex-derivatives","SOLF0:USTF0",1744846587903,7.6231,131.19,131.18,0.0469755]
["bitfinex-derivatives","SOLF0:USTF0",1744846589505,16.08326477,131.19,131.18,0.0469755]
["bitfinex-derivatives","SOLF0:USTF0",1744846589699,43.82326477,131.19,131.18,0.0469755]
["bitfinex-derivatives","SOLF0:USTF0",1744846594108,27.74,131.19,131.18,0.0469755]
["bitfinex-derivatives","SOLF0:USTF0",1744846594406,7.67579628,131.2,131.18,0.0469755]
["bitfinex-derivatives","SOLF0:USTF0",1744846595206,7.67579628,131.2,131.18,7.6706755]
["bitfinex-derivatives","SOLF0:USTF0",1744846595402,7.67579628,131.2,131.18,0.0469755]
["bitfinex-derivatives","SOLF0:USTF0",1744846598513,7.6231,131.19,131.18,0.0469755]
["bitfinex-derivatives","SOLF0:USTF0",1744846599609,16.08326477,131.19,131.18,0.0469755]
["bitfinex-derivatives","SOLF0:USTF0",1744846599915,43.82326477,131.19,131.18,0.0469755]
["bitfinex-derivatives","SOLF0:USTF0",1744846602315,36.20016477,131.19,131.13,8.46016477]
["bitfinex-derivatives","SOLF0:USTF0",1744846602519,8.46016477,131.17,131.11,36.20016477]
["bitfinex-derivatives","SOLF0:USTF0",1744846602717,8.46016477,131.16,131.11,36.20016477]
["bitfinex-derivatives","SOLF0:USTF0",1744846602917,8.46016477,131.16,131.11,43.82766477]
["bitfinex-derivatives","SOLF0:USTF0",1744846603417,8.50953228,131.15,131.11,43.82766477]
["bitfinex-derivatives","SOLF0:USTF0",1744846603616,7.6264,131.14,131.11,43.82766477]
["bitfinex-derivatives","SOLF0:USTF0",1744846603815,0.04936751,131.15,131.13,16.08636477]
["bitfinex-derivatives","SOLF0:USTF0",1744846604720,0.04936751,131.15,131.12,16.08716477]
["bitfinex-derivatives","SOLF0:USTF0",1744846605021,0.04936751,131.15,131.11,36.20016477]
["bitfinex-derivatives","SOLF0:USTF0",1744846605323,7.6263,131.14,131.11,43.82746477]
["bitfinex-derivatives","SOLF0:USTF0",1744846605523,7.6263,131.14,131.11,36.20016477]
["bitfinex-derivatives","SOLF0:USTF0",1744846605722,8.50953228,131.15,131.1,8.46016477]
["bitfinex-derivatives","SOLF0:USTF0",1744846605920,8.46016477,131.13,131.09,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744846606115,0.05545383,131.12,131.09,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744846606520,7.68315383,131.12,131.09,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744846607325,7.6278,131.11,131.08,43.82936477]
["bitfinex-derivatives","SOLF0:USTF0",1744846607925,7.6289,131.09,131.07,8.46016477]
["bitfinex-derivatives","SOLF0:USTF0",1744846608128,27.78995886,131.09,131.04,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744846608323,27.78995886,131.09,131.05,8.46016477]
["bitfinex-derivatives","SOLF0:USTF0",1744846608526,8.46016477,131.07,130.99,392.74]
["bitfinex-derivatives","SOLF0:USTF0",1744846608726,0.05313787,131.04,131.02,8.46016477]
["bitfinex-derivatives","SOLF0:USTF0",1744846609026,0.05313787,131.04,131.03,8.46016477]
["bitfinex-derivatives","SOLF0:USTF0",1744846609231,0.05313787,131.04,131.03,16.09256477]
["bitfinex-derivatives","SOLF0:USTF0",1744846612633,0.05313787,131.04,131.03,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744846612828,0.05313787,131.04,131.03,16.09256477]
["bitfinex-derivatives","SOLF0:USTF0",1744846627841,8.46016477,131.09,131.03,8.46016477]
["bitfinex-derivatives","SOLF0:USTF0",1744846628040,5.8177553,131.08,131.05,8.46016477]
["bitfinex-derivatives","SOLF0:USTF0",1744846628443,5.8177553,131.08,131.06,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744846628647,8.46016477,131.08,131.06,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744846628845,8.51341363,131.08,131.06,7.68343787]
["bitfinex-derivatives","SOLF0:USTF0",1744846629142,14.27724505,131.07,131.06,0.05313787]
["bitfinex-derivatives","SOLF0:USTF0",1744846629344,5.81708028,131.07,131.06,0.05313787]
["bitfinex-derivatives","SOLF0:USTF0",1744846629544,8.51341363,131.08,131.06,0.05313787]
["bitfinex-derivatives","SOLF0:USTF0",1744846629741,5.81734401,131.07,131.06,0.05313787]
["bitfinex-derivatives","SOLF0:USTF0",1744846629940,14.27750878,131.07,131.06,0.05313787]
["bitfinex-derivatives","SOLF0:USTF0",1744846630139,21.90760878,131.07,131.06,0.05313787]
["bitfinex-derivatives","SOLF0:USTF0",1744846630339,17.71754623,131.07,131.0,8.46016477]
["bitfinex-derivatives","SOLF0:USTF0",1744846630538,8.46016477,131.05,131.0,8.46016477]
["bitfinex-derivatives","SOLF0:USTF0",1744846630845,8.46016477,131.01,130.96,5.37331755]
["bitfinex-derivatives","SOLF0:USTF0",1744846631033,36.22016477,131.02,130.96,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744846631234,5.80885415,131.01,130.93,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744846631440,8.51011165,131.0,130.95,8.46016477]
["bitfinex-derivatives","SOLF0:USTF0",1744846631642,36.22016477,130.99,130.95,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1744846631943,8.46016477,130.98,130.95,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1744846632140,8.46016477,130.98,130.94,8.46016477]
["bitfinex-derivatives","SOLF0:USTF0",1744846632337,27.76,130.99,130.96,8.46016477]
["bitfinex-derivatives","SOLF0:USTF0",1744846632338,0.05454082,130.97,130.96,8.46016477]
["bitfinex-derivatives","SOLF0:USTF0",1744846632742,0.05454082,130.97,130.96,16.09666477]
["bitfinex-derivatives","SOLF0:USTF0",1744846636347,5.80225556,131.01,130.99,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744846636745,27.76,131.02,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744846636946,27.76,131.02,130.98,8.46016477]
["bitfinex-derivatives","SOLF0:USTF0",1744846637252,0.05503161,131.01,130.99,0.05454082]
["bitfinex-derivatives","SOLF0:USTF0",1744846638051,5.85588256,131.01,130.99,0.05454082]
["bitfinex-derivatives","SOLF0:USTF0",1744846639953,16.09426477,131.0,130.99,0.05454082]
["bitfinex-derivatives","SOLF0:USTF0",1744846640148,17.69309412,131.0,130.93,31.8252]
["bitfinex-derivatives","SOLF0:USTF0",1744846640349,8.46016477,130.98,130.93,40.28536477]
["bitfinex-derivatives","SOLF0:USTF0",1744846640550,16.09576477,130.98,130.94,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744846641147,0.04929676,130.97,130.95,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1744846641650,0.04929676,130.97,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744846641845,0.04929676,130.97,130.95,8.46016477]
["bitfinex-derivatives","SOLF0:USTF0",1744846642045,0.04929676,130.97,130.93,36.24016477]
["bitfinex-derivatives","SOLF0:USTF0",1744846642253,0.04929676,130.97,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744846643555,0.04929676,130.97,130.93,36.24016477]
["bitfinex-derivatives","SOLF0:USTF0",1744846643556,5.8496005,130.97,130.93,16.09826477]
["bitfinex-derivatives","SOLF0:USTF0",1744846643857,13.4858005,130.97,130.93,16.09826477]
["bitfinex-derivatives","SOLF0:USTF0",1744846644153,0.04929676,130.97,130.96,8.46016477]
["bitfinex-derivatives","SOLF0:USTF0",1744846644553,0.04929676,130.97,130.96,16.09666477]
["bitfinex-derivatives","SOLF0:USTF0",1744846645954,0.04929676,130.97,130.95,16.09706477]
["bitfinex-derivatives","SOLF0:USTF0",1744846646257,0.04929676,130.97,130.95,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1744846646454,0.04929676,130.97,130.94,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744846646754,5.85775013,130.97,130.94,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744846647856,5.85775013,130.97,130.93,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744846648057,14.3179149,130.97,130.92,8.46016477]
["bitfinex-derivatives","SOLF0:USTF0",1744846648255,8.50946153,130.97,130.92,8.46016477]
["bitfinex-derivatives","SOLF0:USTF0",1744846648557,13.4470133,130.96,130.92,16.09866477]
["bitfinex-derivatives","SOLF0:USTF0",1744846648759,16.09696477,130.96,130.92,16.09866477]
["bitfinex-derivatives","SOLF0:USTF0",1744846649849,5.81134236,130.95,130.92,16.09866477]
["bitfinex-derivatives","SOLF0:USTF0",1744846650562,7.6382,130.93,130.9,8.46016477]
["bitfinex-derivatives","SOLF0:USTF0",1744846650762,7.6382,130.93,130.87,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744846650763,8.51655968,130.93,130.88,8.46016477]
["bitfinex-derivatives","SOLF0:USTF0",1744846651060,5.81174551,130.92,130.89,16.10036477]
["bitfinex-derivatives","SOLF0:USTF0",1744846651559,5.81174551,130.91,130.89,16.10036477]
["bitfinex-derivatives","SOLF0:USTF0",1744846651762,7.69469491,130.93,130.89,16.10036477]
["bitfinex-derivatives","SOLF0:USTF0",1744846651959,13.44970666,130.92,130.88,16.10106477]
["bitfinex-derivatives","SOLF0:USTF0",1744846652161,5.81080666,130.91,130.88,16.10106477]
["bitfinex-derivatives","SOLF0:USTF0",1744846652360,7.6389,130.92,130.88,16.10106477]
["bitfinex-derivatives","SOLF0:USTF0",1744846652563,5.80950711,130.91,130.88,16.10106477]
["bitfinex-derivatives","SOLF0:USTF0",1744846653158,5.80950711,130.91,130.89,8.46016477]
["bitfinex-derivatives","SOLF0:USTF0",1744846653363,36.24016477,130.98,130.9,8.46016477]
["bitfinex-derivatives","SOLF0:USTF0",1744846653558,44.66252125,130.97,130.93,16.09806477]
["bitfinex-derivatives","SOLF0:USTF0",1744846653754,9.14887069,130.96,130.93,16.09806477]
["bitfinex-derivatives","SOLF0:USTF0",1744846653959,5.71176105,130.95,130.93,16.09806477]
["bitfinex-derivatives","SOLF0:USTF0",1744846654159,35.4162,130.97,130.93,16.09806477]
["bitfinex-derivatives","SOLF0:USTF0",1744846654359,9.1486093,130.96,130.93,16.09806477]
["bitfinex-derivatives","SOLF0:USTF0",1744846654557,5.71183609,130.95,130.94,0.05406602]
["bitfinex-derivatives","SOLF0:USTF0",1744846654761,5.71183609,130.95,130.94,7.69166602]
["bitfinex-derivatives","SOLF0:USTF0",1744846654960,5.71183609,130.95,130.94,16.15183079]
["bitfinex-derivatives","SOLF0:USTF0",1744846655264,9.14855834,130.95,130.94,0.05406602]
["bitfinex-derivatives","SOLF0:USTF0",1744846655561,9.14855332,130.95,130.94,0.05406602]
["bitfinex-derivatives","SOLF0:USTF0",1744846657463,9.14633072,130.95,130.94,0.05406602]
["bitfinex-derivatives","SOLF0:USTF0",1744846658165,16.78343072,130.95,130.94,0.05406602]
["bitfinex-derivatives","SOLF0:USTF0",1744846658869,9.14633072,130.95,130.94,0.05406602]
["bitfinex-derivatives","SOLF0:USTF0",1744846659067,5.70960847,130.95,130.94,0.05406602]
["bitfinex-derivatives","SOLF0:USTF0",1744846662468,5.70960847,130.95,130.94,7.69166602]
["bitfinex-derivatives","SOLF0:USTF0",1744846662768,5.71400541,130.95,130.94,0.05406602]
["bitfinex-derivatives","SOLF0:USTF0",1744846664172,5.71400541,130.95,130.94,7.69166602]
["bitfinex-derivatives","SOLF0:USTF0",1744846664570,5.72406823,130.95,130.94,7.69166602]
["bitfinex-derivatives","SOLF0:USTF0",1744846666365,5.72448616,130.95,130.94,7.69166602]
["bitfinex-derivatives","SOLF0:USTF0",1744846666561,9.16990201,130.95,130.94,7.69166602]
["bitfinex-derivatives","SOLF0:USTF0",1744846667077,9.16990201,130.95,130.94,0.05406602]
["bitfinex-derivatives","SOLF0:USTF0",1744846668174,9.16990201,130.95,130.94,7.69166602]
["bitfinex-derivatives","SOLF0:USTF0",1744846668670,9.16990201,130.95,130.94,0.05406602]
["bitfinex-derivatives","SOLF0:USTF0",1744846670976,16.80700201,130.95,130.94,0.05406602]
["bitfinex-derivatives","SOLF0:USTF0",1744846671884,16.81472002,130.95,130.94,0.05406602]
["bitfinex-derivatives","SOLF0:USTF0",1744846672278,9.17762002,130.95,130.94,0.05406602]
["bitfinex-derivatives","SOLF0:USTF0",1744846672772,3.45313386,130.95,130.94,7.69166602]
["bitfinex-derivatives","SOLF0:USTF0",1744846672978,27.84,131.04,130.94,7.69406602]
["bitfinex-derivatives","SOLF0:USTF0",1744846673178,27.84,131.04,130.98,13.27326813]
["bitfinex-derivatives","SOLF0:USTF0",1744846673573,35.4721,131.04,130.98,13.27326813]
["bitfinex-derivatives","SOLF0:USTF0",1744846673773,31.9194,131.06,131.0,13.27326813]
["bitfinex-derivatives","SOLF0:USTF0",1744846673975,0.05649481,131.04,131.02,0.05825555]
["bitfinex-derivatives","SOLF0:USTF0",1744846674378,0.05649481,131.04,131.02,7.69095555]
["bitfinex-derivatives","SOLF0:USTF0",1744846674679,0.05649481,131.04,131.02,0.05825555]
["bitfinex-derivatives","SOLF0:USTF0",1744846675779,0.05649481,131.04,131.02,7.69125555]
["bitfinex-derivatives","SOLF0:USTF0",1744846675981,0.05649481,131.04,131.02,0.05825555]
["bitfinex-derivatives","SOLF0:USTF0",1744846676386,0.05649481,131.04,131.02,7.69115555]
["bitfinex-derivatives","SOLF0:USTF0",1744846678285,0.05649481,131.04,131.03,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744846679389,0.05649481,131.04,131.02,7.69105555]
["bitfinex-derivatives","SOLF0:USTF0",1744846681591,0.05649481,131.04,131.03,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744846683284,0.05649481,131.04,131.03,16.1116433]
["bitfinex-derivatives","SOLF0:USTF0",1744846683888,0.05649481,131.04,131.03,8.4792433]
["bitfinex-derivatives","SOLF0:USTF0",1744846684397,0.05649481,131.04,131.02,16.17019885]
["bitfinex-derivatives","SOLF0:USTF0",1744846688091,7.6324,131.03,131.02,0.05825555]
["bitfinex-derivatives","SOLF0:USTF0",1744846688291,8.4792433,131.03,130.97,36.5792433]
["bitfinex-derivatives","SOLF0:USTF0",1744846688492,8.4792433,130.99,130.94,36.5792433]
["bitfinex-derivatives","SOLF0:USTF0",1744846688698,8.4792433,130.97,130.92,8.4792433]
["bitfinex-derivatives","SOLF0:USTF0",1744846689197,0.05649213,130.96,130.93,0.05017953]
["bitfinex-derivatives","SOLF0:USTF0",1744846689399,0.05649213,130.96,130.93,8.52942283]
["bitfinex-derivatives","SOLF0:USTF0",1744846690198,0.05649213,130.96,130.93,16.16742283]
["bitfinex-derivatives","SOLF0:USTF0",1744846691197,0.05649213,130.96,130.93,7.68817953]
["bitfinex-derivatives","SOLF0:USTF0",1744846691398,7.69299213,130.96,130.93,7.68817953]
["bitfinex-derivatives","SOLF0:USTF0",1744846691599,0.05649213,130.96,130.93,7.68817953]
["bitfinex-derivatives","SOLF0:USTF0",1744846693197,7.69299213,130.96,130.93,7.68817953]
["bitfinex-derivatives","SOLF0:USTF0",1744846695896,0.05649213,130.96,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744846696298,0.05649213,130.96,130.93,0.05017953]
["bitfinex-derivatives","SOLF0:USTF0",1744846696702,0.05649213,130.96,130.93,7.68807953]
["bitfinex-derivatives","SOLF0:USTF0",1744846698102,7.69299213,130.96,130.93,7.68807953]
["bitfinex-derivatives","SOLF0:USTF0",1744846701111,41.38764116,130.95,130.88,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744846701607,7.6398,130.91,130.87,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744846702306,0.05625975,130.9,130.87,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744846703004,0.05625975,130.9,130.85,13.26764116]
["bitfinex-derivatives","SOLF0:USTF0",1744846703207,0.05625975,130.9,130.86,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744846703602,7.69625975,130.9,130.87,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744846704909,7.6406,130.89,130.86,35.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744846706209,7.6406,130.89,130.86,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744846707615,7.69645975,130.9,130.86,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744846707912,0.05625975,130.9,130.86,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744846708112,0.05625975,130.9,130.86,35.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744846708614,7.6409,130.89,130.86,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744846710112,7.6409,130.89,130.86,35.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744846710414,7.6409,130.89,130.86,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744846710613,7.6409,130.89,130.85,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744846713013,7.6413,130.88,130.84,13.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744846713214,0.05700521,130.87,130.84,18.1732246]
["bitfinex-derivatives","SOLF0:USTF0",1744846713410,0.05700521,130.87,130.84,10.5300246]
["bitfinex-derivatives","SOLF0:USTF0",1744846713708,0.05700521,130.87,130.85,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1744846714114,0.05700521,130.87,130.85,16.1455246]
["bitfinex-derivatives","SOLF0:USTF0",1744846714515,0.05700521,130.87,130.85,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1744846714714,0.05700521,130.87,130.84,10.5300246]
["bitfinex-derivatives","SOLF0:USTF0",1744846715510,0.05700521,130.87,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744846715710,0.05700521,130.87,130.86,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1744846715913,0.05700521,130.87,130.85,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1744846716715,0.05700521,130.87,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744846717117,0.05700521,130.87,130.85,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1744846717416,0.05700521,130.87,130.85,16.1456246]
["bitfinex-derivatives","SOLF0:USTF0",1744846719216,0.05700521,130.87,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744846719414,0.05700521,130.87,130.85,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1744846719816,0.05700521,130.87,130.85,16.1456246]
["bitfinex-derivatives","SOLF0:USTF0",1744846720620,7.69880521,130.87,130.84,22.0717246]
["bitfinex-derivatives","SOLF0:USTF0",1744846720815,7.69880521,130.87,130.84,20.1422246]
["bitfinex-derivatives","SOLF0:USTF0",1744846721015,0.05700521,130.87,130.84,20.1422246]
["bitfinex-derivatives","SOLF0:USTF0",1744846721216,0.05700521,130.87,130.85,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744846721820,0.05700521,130.87,130.82,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1744846721821,8.56002981,130.87,130.82,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1744846722120,0.05777104,130.86,130.82,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1744846722819,0.05777104,130.86,130.82,16.1474246]
["bitfinex-derivatives","SOLF0:USTF0",1744846723220,0.05777104,130.86,130.82,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744846723419,0.05777104,130.86,130.82,16.1474246]
["bitfinex-derivatives","SOLF0:USTF0",1744846724019,7.70037104,130.86,130.83,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1744846724323,0.05777104,130.86,130.84,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1744846724620,0.05777104,130.86,130.84,16.1462246]
["bitfinex-derivatives","SOLF0:USTF0",1744846724819,0.05777104,130.86,130.84,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744846725024,0.05777104,130.86,130.84,16.1462246]
["bitfinex-derivatives","SOLF0:USTF0",1744846725521,0.05777104,130.86,130.84,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1744846726013,0.05777104,130.86,130.83,16.1468246]
["bitfinex-derivatives","SOLF0:USTF0",1744846726318,7.70017104,130.86,130.83,16.1468246]
["bitfinex-derivatives","SOLF0:USTF0",1744846727121,0.05777104,130.86,130.83,16.1468246]
["bitfinex-derivatives","SOLF0:USTF0",1744846727323,0.05777104,130.86,130.84,16.1464246]
["bitfinex-derivatives","SOLF0:USTF0",1744846729726,0.05777104,130.86,130.84,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1744846730023,27.94,130.92,130.85,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1744846730214,27.94,130.92,130.87,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1744846730421,7.6392,130.92,130.88,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1744846731222,0.05398778,130.91,130.89,0.05162602]
["bitfinex-derivatives","SOLF0:USTF0",1744846731525,0.05398778,130.91,130.89,7.69182602]
["bitfinex-derivatives","SOLF0:USTF0",1744846731724,0.05398778,130.91,130.9,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1744846731925,27.94,130.97,130.9,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1744846732125,8.5030246,130.99,130.94,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1744846732324,36.4430246,131.0,130.95,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1744846732525,8.5030246,130.99,130.94,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1744846732725,7.6358,130.98,130.94,16.1404246]
["bitfinex-derivatives","SOLF0:USTF0",1744846732926,0.05539293,130.97,130.95,0.05656356]
["bitfinex-derivatives","SOLF0:USTF0",1744846733122,7.6391,130.92,130.88,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744846733323,16.1421246,130.92,130.88,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744846733518,8.5030246,130.92,130.87,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1744846733723,36.4430246,130.94,130.9,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744846734124,0.05809944,130.93,130.91,0.05690527]
["bitfinex-derivatives","SOLF0:USTF0",1744846734322,0.05809944,130.93,130.91,7.69620527]
["bitfinex-derivatives","SOLF0:USTF0",1744846736524,0.05809944,130.93,130.92,16.1418246]
["bitfinex-derivatives","SOLF0:USTF0",1744846737130,0.05809944,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744846737330,0.05809944,130.93,130.92,20.90884194]
["bitfinex-derivatives","SOLF0:USTF0",1744846737521,27.94,130.99,130.95,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1744846737725,27.94,130.99,130.92,15.23754194]
["bitfinex-derivatives","SOLF0:USTF0",1744846737930,7.6359,130.97,130.94,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744846738428,0.04848973,130.97,130.94,0.04862546]
["bitfinex-derivatives","SOLF0:USTF0",1744846739231,7.68468973,130.97,130.94,7.68592546]
["bitfinex-derivatives","SOLF0:USTF0",1744846740132,7.68468973,130.97,130.95,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1744846740323,0.04848973,130.97,130.94,0.04862546]
["bitfinex-derivatives","SOLF0:USTF0",1744846740729,0.04848973,130.97,130.94,7.68592546]
["bitfinex-derivatives","SOLF0:USTF0",1744846740928,7.68468973,130.97,130.94,7.68592546]
["bitfinex-derivatives","SOLF0:USTF0",1744846741633,7.6366,130.96,130.94,7.68592546]
["bitfinex-derivatives","SOLF0:USTF0",1744846742033,41.19004194,130.96,130.94,0.04862546]
["bitfinex-derivatives","SOLF0:USTF0",1744846742230,7.6371,130.95,130.94,0.04862546]
["bitfinex-derivatives","SOLF0:USTF0",1744846745832,7.6391,130.92,130.88,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744846746234,41.37004194,130.92,130.85,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744846746432,13.27004194,130.9,130.82,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1744846746940,7.69816876,130.87,130.85,0.05325956]
["bitfinex-derivatives","SOLF0:USTF0",1744846749135,7.6423,130.86,130.85,0.05325956]
["bitfinex-derivatives","SOLF0:USTF0",1744846750941,7.6437,130.84,130.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744846751442,41.37004194,130.86,130.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744846751741,41.37004194,130.86,130.8,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744846752041,7.6445,130.83,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744846752241,41.37004194,130.86,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744846752740,7.6444,130.83,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744846753145,0.04969322,130.84,130.79,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744846753345,0.04969322,130.84,130.8,13.27004194]
["bitfinex-derivatives","SOLF0:USTF0",1744846753641,0.04969322,130.84,130.82,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744846755142,0.04969322,130.84,130.78,41.37004194]
["bitfinex-derivatives","SOLF0:USTF0",1744846755341,0.04969322,130.84,130.78,13.27004194]
["bitfinex-derivatives","SOLF0:USTF0",1744846755547,13.31973516,130.84,130.77,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744846755747,0.04969322,130.84,130.78,13.27004194]
["bitfinex-derivatives","SOLF0:USTF0",1744846755946,7.6444,130.83,130.79,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744846756148,7.6444,130.83,130.78,13.27004194]
["bitfinex-derivatives","SOLF0:USTF0",1744846756340,0.04969322,130.84,130.78,13.27004194]
["bitfinex-derivatives","SOLF0:USTF0",1744846756544,0.04969322,130.84,130.8,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744846757144,0.04969322,130.84,130.77,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744846757348,0.04969322,130.84,130.8,13.27004194]
["bitfinex-derivatives","SOLF0:USTF0",1744846757744,0.04969322,130.84,130.83,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744846758051,0.04969322,130.84,130.81,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744846758751,0.04969322,130.84,130.83,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744846758944,28.1,130.88,130.82,13.27004194]
["bitfinex-derivatives","SOLF0:USTF0",1744846759145,7.6408,130.89,130.82,13.27004194]
["bitfinex-derivatives","SOLF0:USTF0",1744846759442,41.8793,130.91,130.87,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744846759646,35.7397,130.91,130.87,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744846760045,0.05349022,130.9,130.88,0.05188467]
["bitfinex-derivatives","SOLF0:USTF0",1744846761450,0.05349022,130.9,130.88,7.69268467]
["bitfinex-derivatives","SOLF0:USTF0",1744846762254,0.05349022,130.9,130.88,0.05188467]
["bitfinex-derivatives","SOLF0:USTF0",1744846762751,7.69399022,130.9,130.88,0.05188467]
["bitfinex-derivatives","SOLF0:USTF0",1744846763050,0.05349022,130.9,130.88,0.05188467]
["bitfinex-derivatives","SOLF0:USTF0",1744846763755,7.6406,130.89,130.88,0.05188467]
["bitfinex-derivatives","SOLF0:USTF0",1744846764144,0.05349022,130.9,130.88,0.05188467]
["bitfinex-derivatives","SOLF0:USTF0",1744846766159,0.05349022,130.9,130.88,7.69298467]
["bitfinex-derivatives","SOLF0:USTF0",1744846770558,0.05349022,130.9,130.88,0.05188467]
["bitfinex-derivatives","SOLF0:USTF0",1744846770950,7.6406,130.89,130.88,0.05188467]
["bitfinex-derivatives","SOLF0:USTF0",1744846772255,0.05349022,130.9,130.74,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1744846772460,4.2471,130.88,130.79,13.27004194]
["bitfinex-derivatives","SOLF0:USTF0",1744846772760,41.37004194,130.87,130.79,13.27004194]
["bitfinex-derivatives","SOLF0:USTF0",1744846772962,7.6427,130.86,130.81,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744846773356,0.05582183,130.85,130.81,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744846773560,28.1,130.84,130.81,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744846774859,0.05582183,130.85,130.79,17.33164194]
["bitfinex-derivatives","SOLF0:USTF0",1744846775057,28.1,130.84,130.79,17.33164194]
["bitfinex-derivatives","SOLF0:USTF0",1744846775365,0.05582183,130.85,130.82,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744846775566,28.15582183,130.85,130.79,17.33164194]
["bitfinex-derivatives","SOLF0:USTF0",1744846776265,28.33582183,130.85,130.81,13.27004194]
["bitfinex-derivatives","SOLF0:USTF0",1744846776763,28.33582183,130.85,130.83,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744846777467,28.33582183,130.85,130.81,13.27004194]
["bitfinex-derivatives","SOLF0:USTF0",1744846778168,28.33582183,130.85,130.83,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744846778467,0.05582183,130.85,130.81,13.27004194]
["bitfinex-derivatives","SOLF0:USTF0",1744846780170,0.05582183,130.85,130.83,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1744846780668,0.05582183,130.85,130.81,13.27004194]
["bitfinex-derivatives","SOLF0:USTF0",1744846781168,0.05582183,130.85,130.83,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744846784371,0.05582183,130.85,130.84,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744846784576,28.28,130.89,130.83,13.27004194]
["bitfinex-derivatives","SOLF0:USTF0",1744846784775,28.28,130.91,130.85,13.27004194]
["bitfinex-derivatives","SOLF0:USTF0",1744846785071,35.9198,130.91,130.87,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744846785271,44.41928465,130.91,130.87,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744846785570,0.05372243,130.9,130.88,0.05542215]
["bitfinex-derivatives","SOLF0:USTF0",1744846786174,7.69372243,130.9,130.88,0.05542215]
["bitfinex-derivatives","SOLF0:USTF0",1744846786972,0.05372243,130.9,130.88,0.05542215]
["bitfinex-derivatives","SOLF0:USTF0",1744846787571,0.05372243,130.9,130.88,7.69652215]
["bitfinex-derivatives","SOLF0:USTF0",1744846788072,0.05372243,130.9,130.88,0.05542215]
["bitfinex-derivatives","SOLF0:USTF0",1744846788270,0.05372243,130.9,130.88,7.69632215]
["bitfinex-derivatives","SOLF0:USTF0",1744846788676,0.05372243,130.9,130.88,0.05542215]
["bitfinex-derivatives","SOLF0:USTF0",1744846789369,28.33372243,130.9,130.88,0.05542215]
["bitfinex-derivatives","SOLF0:USTF0",1744846790175,0.05372243,130.9,130.88,7.69652215]
["bitfinex-derivatives","SOLF0:USTF0",1744846791177,0.05372243,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744846791377,0.05372243,130.9,130.88,0.05542215]
["bitfinex-derivatives","SOLF0:USTF0",1744846792081,0.05372243,130.9,130.88,7.69612215]
["bitfinex-derivatives","SOLF0:USTF0",1744846792371,0.05372243,130.9,130.88,0.05542215]
["bitfinex-derivatives","SOLF0:USTF0",1744846792577,0.05372243,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744846801480,0.05372243,130.9,130.88,7.69632215]
["bitfinex-derivatives","SOLF0:USTF0",1744846801677,2.243e-05,130.9,130.88,41.61667438]
["bitfinex-derivatives","SOLF0:USTF0",1744846801885,41.56125223,130.92,130.88,0.05542215]
["bitfinex-derivatives","SOLF0:USTF0",1744846802083,13.28125223,130.9,130.81,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744846802383,13.28125223,130.88,130.81,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744846802578,7.6409,130.89,130.85,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744846802884,7.6409,130.89,130.86,0.04957812]
["bitfinex-derivatives","SOLF0:USTF0",1744846802885,9.06081687,130.88,130.86,0.04957812]
["bitfinex-derivatives","SOLF0:USTF0",1744846803085,9.00402734,130.87,130.86,7.69147812]
["bitfinex-derivatives","SOLF0:USTF0",1744846803285,13.80173771,130.87,130.86,0.04957812]
["bitfinex-derivatives","SOLF0:USTF0",1744846803782,21.44343771,130.87,130.86,0.04957812]
["bitfinex-derivatives","SOLF0:USTF0",1744846804386,21.38749452,130.87,130.86,0.04957812]
["bitfinex-derivatives","SOLF0:USTF0",1744846805687,13.74579452,130.87,130.86,0.04957812]
["bitfinex-derivatives","SOLF0:USTF0",1744846806784,13.74579452,130.87,130.86,7.69187812]
["bitfinex-derivatives","SOLF0:USTF0",1744846807781,13.40538024,130.87,130.86,7.69187812]
["bitfinex-derivatives","SOLF0:USTF0",1744846807980,8.10700682,130.87,130.86,7.69187812]
["bitfinex-derivatives","SOLF0:USTF0",1744846808482,13.40549124,130.87,130.86,7.69187812]
["bitfinex-derivatives","SOLF0:USTF0",1744846808785,8.10700682,130.87,130.86,7.69187812]
["bitfinex-derivatives","SOLF0:USTF0",1744846808986,4.79771037,130.87,130.86,7.69187812]
["bitfinex-derivatives","SOLF0:USTF0",1744846809488,8.10761243,130.87,130.86,7.69187812]
["bitfinex-derivatives","SOLF0:USTF0",1744846810889,4.79771037,130.87,130.86,7.69187812]
["bitfinex-derivatives","SOLF0:USTF0",1744846811290,4.79771037,130.87,130.86,16.19093348]
["bitfinex-derivatives","SOLF0:USTF0",1744846814591,1.037e-05,130.87,130.86,16.19093348]
["bitfinex-derivatives","SOLF0:USTF0",1744846814888,8.60462155,130.92,130.91,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744846815084,8.49905536,130.98,130.91,8.49905536]
["bitfinex-derivatives","SOLF0:USTF0",1744846815085,16.13455536,130.98,130.91,8.49905536]
["bitfinex-derivatives","SOLF0:USTF0",1744846815284,5.29786594,130.97,130.94,16.13615536]
["bitfinex-derivatives","SOLF0:USTF0",1744846815491,5.29786594,130.96,130.94,16.13615536]
["bitfinex-derivatives","SOLF0:USTF0",1744846815691,5.29786594,130.95,130.94,16.13615536]
["bitfinex-derivatives","SOLF0:USTF0",1744846816891,5.29386372,130.95,130.94,16.13615536]
["bitfinex-derivatives","SOLF0:USTF0",1744846817192,5.29386372,130.95,130.94,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744846817388,0.05396398,130.96,130.94,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744846817792,5.34564433,130.96,130.94,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744846818092,5.29168035,130.95,130.94,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744846818283,0.05396398,130.96,130.94,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744846818488,0.05396398,130.96,130.93,7.69008691]
["bitfinex-derivatives","SOLF0:USTF0",1744846818688,5.34406893,130.96,130.93,7.69008691]
["bitfinex-derivatives","SOLF0:USTF0",1744846818991,5.34406893,130.96,130.94,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744846819596,0.05396398,130.96,130.94,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744846819991,5.34279073,130.96,130.94,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744846820285,0.05396398,130.96,130.94,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744846821196,0.05396398,130.96,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744846822897,0.05396398,130.96,130.95,20.90202892]
["bitfinex-derivatives","SOLF0:USTF0",1744846824896,5.28073296,131.0,130.97,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1744846825100,28.14,131.03,130.97,13.26492892]
["bitfinex-derivatives","SOLF0:USTF0",1744846825297,5.28110982,131.02,130.97,13.26492892]
["bitfinex-derivatives","SOLF0:USTF0",1744846825496,12.91440982,131.02,130.98,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1744846825795,5.28110982,131.01,130.98,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1744846825997,12.97034347,131.01,130.99,0.05157431]
["bitfinex-derivatives","SOLF0:USTF0",1744846826197,7.68923365,131.01,130.99,0.05157431]
["bitfinex-derivatives","SOLF0:USTF0",1744846826399,0.05563365,131.01,130.99,0.05157431]
["bitfinex-derivatives","SOLF0:USTF0",1744846826796,5.33076911,131.01,130.99,0.05157431]
["bitfinex-derivatives","SOLF0:USTF0",1744846826996,0.05563365,131.01,130.99,7.68617431]
["bitfinex-derivatives","SOLF0:USTF0",1744846829505,0.05563365,131.01,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744846830207,0.05563365,131.01,130.99,7.68617431]
["bitfinex-derivatives","SOLF0:USTF0",1744846831808,0.05563365,131.01,130.99,0.05157431]
["bitfinex-derivatives","SOLF0:USTF0",1744846832311,7.6341,131.0,130.99,0.05157431]
["bitfinex-derivatives","SOLF0:USTF0",1744846832905,35.7741,131.0,130.99,0.05157431]
["bitfinex-derivatives","SOLF0:USTF0",1744846833106,28.14,131.0,130.99,0.05157431]
["bitfinex-derivatives","SOLF0:USTF0",1744846834601,35.7741,131.0,130.99,0.05157431]
["bitfinex-derivatives","SOLF0:USTF0",1744846835706,28.14,131.0,130.99,0.05157431]
["bitfinex-derivatives","SOLF0:USTF0",1744846836310,7.68943365,131.01,130.99,0.05157431]
["bitfinex-derivatives","SOLF0:USTF0",1744846836311,0.05563365,131.01,130.99,0.05157431]
["bitfinex-derivatives","SOLF0:USTF0",1744846836516,0.05563365,131.01,130.99,13.31650323]
["bitfinex-derivatives","SOLF0:USTF0",1744846836712,0.05563365,131.01,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744846836914,0.05563365,131.01,130.99,13.31650323]
["bitfinex-derivatives","SOLF0:USTF0",1744846837117,0.05563365,131.01,131.0,8.48257961]
["bitfinex-derivatives","SOLF0:USTF0",1744846837717,0.05563365,131.01,131.0,16.11667961]
["bitfinex-derivatives","SOLF0:USTF0",1744846838018,0.05563365,131.01,131.0,8.48257961]
["bitfinex-derivatives","SOLF0:USTF0",1744846838522,0.05563365,131.01,130.99,8.53415392]
["bitfinex-derivatives","SOLF0:USTF0",1744846839014,0.05563365,131.01,131.0,16.11667961]
["bitfinex-derivatives","SOLF0:USTF0",1744846850224,0.05563365,131.01,131.0,8.48257961]
["bitfinex-derivatives","SOLF0:USTF0",1744846853128,0.05563365,131.01,130.99,0.05157431]
["bitfinex-derivatives","SOLF0:USTF0",1744846853827,7.68943365,131.01,130.99,0.05157431]
["bitfinex-derivatives","SOLF0:USTF0",1744846854327,0.05563365,131.01,130.99,8.53415392]
["bitfinex-derivatives","SOLF0:USTF0",1744846854528,0.05563365,131.01,131.0,8.48257961]
["bitfinex-derivatives","SOLF0:USTF0",1744846854923,0.05563365,131.01,131.0,16.11667961]
["bitfinex-derivatives","SOLF0:USTF0",1744846857427,5.27135094,131.03,131.01,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744846857627,5.9777,131.06,131.02,8.48257961]
["bitfinex-derivatives","SOLF0:USTF0",1744846857829,12.91422494,131.05,131.02,8.48257961]
["bitfinex-derivatives","SOLF0:USTF0",1744846858031,5.28262494,131.04,131.02,8.48257961]
["bitfinex-derivatives","SOLF0:USTF0",1744846858430,5.28262494,131.03,131.02,8.53985]
["bitfinex-derivatives","SOLF0:USTF0",1744846859532,5.28262494,131.03,131.02,16.17285]
["bitfinex-derivatives","SOLF0:USTF0",1744846861031,5.28262494,131.03,131.02,8.53985]
["bitfinex-derivatives","SOLF0:USTF0",1744846862935,5.28262494,131.03,131.02,16.17285]
["bitfinex-derivatives","SOLF0:USTF0",1744846864934,5.29992097,131.03,131.02,16.17285]
["bitfinex-derivatives","SOLF0:USTF0",1744846866137,28.08,131.1,131.02,36.61985]
["bitfinex-derivatives","SOLF0:USTF0",1744846866337,8.48257961,131.09,131.04,8.48257961]
["bitfinex-derivatives","SOLF0:USTF0",1744846866539,8.48257961,131.05,130.96,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744846866837,8.48257961,131.02,130.97,8.48257961]
["bitfinex-derivatives","SOLF0:USTF0",1744846867036,28.1,131.02,130.98,16.11757961]
["bitfinex-derivatives","SOLF0:USTF0",1744846867236,0.05228016,131.0,130.98,16.17334349]
["bitfinex-derivatives","SOLF0:USTF0",1744846867439,3.30962932,130.99,130.98,16.17334349]
["bitfinex-derivatives","SOLF0:USTF0",1744846868135,28.1,131.05,130.98,8.53834349]
["bitfinex-derivatives","SOLF0:USTF0",1744846868334,28.1,131.05,131.01,8.48257961]
["bitfinex-derivatives","SOLF0:USTF0",1744846868932,2.0225,131.08,131.02,8.48257961]
["bitfinex-derivatives","SOLF0:USTF0",1744846869129,10.50507961,131.08,131.04,8.48257961]
["bitfinex-derivatives","SOLF0:USTF0",1744846869335,0.05217652,131.06,131.05,8.48257961]
["bitfinex-derivatives","SOLF0:USTF0",1744846869538,28.14932474,131.07,131.04,8.53872142]
["bitfinex-derivatives","SOLF0:USTF0",1744846870240,35.77972474,131.07,131.04,8.53872142]
["bitfinex-derivatives","SOLF0:USTF0",1744846870741,7.6307,131.06,131.04,0.05614181]
["bitfinex-derivatives","SOLF0:USTF0",1744846870943,8.48257961,131.05,131.0,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744846871241,7.6333,131.02,130.98,8.48257961]
["bitfinex-derivatives","SOLF0:USTF0",1744846871643,7.6333,131.02,130.99,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744846872144,7.6900503,131.02,130.99,7.69081008]
["bitfinex-derivatives","SOLF0:USTF0",1744846873147,0.0567503,131.02,131.0,8.48257961]
["bitfinex-derivatives","SOLF0:USTF0",1744846873349,0.0567503,131.02,131.0,16.11667961]
["bitfinex-derivatives","SOLF0:USTF0",1744846876454,7.6897503,131.02,131.0,16.11667961]
["bitfinex-derivatives","SOLF0:USTF0",1744846876756,0.0567503,131.02,130.99,8.53888969]
["bitfinex-derivatives","SOLF0:USTF0",1744846876954,0.0567503,131.02,130.99,0.05631008]
["bitfinex-derivatives","SOLF0:USTF0",1744846877156,7.6339,131.01,130.99,0.05631008]
["bitfinex-derivatives","SOLF0:USTF0",1744846877857,7.6341,131.0,130.99,0.05631008]
["bitfinex-derivatives","SOLF0:USTF0",1744846878059,12.99677913,131.0,130.99,0.05631008]
["bitfinex-derivatives","SOLF0:USTF0",1744846878362,5.36267913,131.0,130.99,0.05631008]
["bitfinex-derivatives","SOLF0:USTF0",1744846879657,5.36394046,131.0,130.99,0.05631008]
["bitfinex-derivatives","SOLF0:USTF0",1744846879855,5.36394046,131.0,130.99,16.17358969]
["bitfinex-derivatives","SOLF0:USTF0",1744846881253,5.36517869,131.0,130.99,16.17358969]
["bitfinex-derivatives","SOLF0:USTF0",1744846882959,5.36548271,131.0,130.99,16.17358969]
["bitfinex-derivatives","SOLF0:USTF0",1744846883762,5.36548271,131.0,130.99,8.53888969]
["bitfinex-derivatives","SOLF0:USTF0",1744846884862,0.0567503,131.02,131.0,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744846885161,5.36571187,131.01,131.0,16.11647961]
["bitfinex-derivatives","SOLF0:USTF0",1744846886259,5.36571187,131.01,130.99,16.17328969]
["bitfinex-derivatives","SOLF0:USTF0",1744846886468,5.36571187,131.0,130.99,16.17328969]
["bitfinex-derivatives","SOLF0:USTF0",1744846887662,5.36571187,131.0,130.99,8.53888969]
["bitfinex-derivatives","SOLF0:USTF0",1744846887863,5.36571187,131.0,130.99,0.05631008]
["bitfinex-derivatives","SOLF0:USTF0",1744846888465,5.36514866,131.0,130.99,0.05631008]
["bitfinex-derivatives","SOLF0:USTF0",1744846889062,13.84772827,131.0,130.99,0.05631008]
["bitfinex-derivatives","SOLF0:USTF0",1744846889263,7.6354,130.98,130.95,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744846889459,1.9442,131.04,130.87,10.3431899]
["bitfinex-derivatives","SOLF0:USTF0",1744846889460,8.48257961,130.96,130.87,10.3431899]
["bitfinex-derivatives","SOLF0:USTF0",1744846889658,41.94284077,130.95,130.9,8.48257961]
["bitfinex-derivatives","SOLF0:USTF0",1744846889858,5.36026116,130.94,130.9,8.48257961]
["bitfinex-derivatives","SOLF0:USTF0",1744846890059,5.36026116,130.93,130.91,8.48257961]
["bitfinex-derivatives","SOLF0:USTF0",1744846890364,5.36014836,130.92,130.91,8.53443078]
["bitfinex-derivatives","SOLF0:USTF0",1744846890663,8.65927449,130.92,130.91,8.53443078]
["bitfinex-derivatives","SOLF0:USTF0",1744846891266,8.65927449,130.92,130.91,16.17343078]
["bitfinex-derivatives","SOLF0:USTF0",1744846891763,0.04887274,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744846891956,0.04887274,130.93,130.92,16.12137961]
["bitfinex-derivatives","SOLF0:USTF0",1744846894162,0.04887274,130.93,130.91,7.69085117]
["bitfinex-derivatives","SOLF0:USTF0",1744846894363,0.04887274,130.93,130.91,16.17343078]
["bitfinex-derivatives","SOLF0:USTF0",1744846895069,3.34400351,130.93,130.91,16.17343078]
["bitfinex-derivatives","SOLF0:USTF0",1744846895269,0.04887274,130.93,130.91,16.17343078]
["bitfinex-derivatives","SOLF0:USTF0",1744846895568,0.04887274,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744846895769,0.04887274,130.93,130.91,8.53443078]
["bitfinex-derivatives","SOLF0:USTF0",1744846897870,0.04887274,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744846898166,0.04887274,130.93,130.91,8.53443078]
["bitfinex-derivatives","SOLF0:USTF0",1744846898569,0.04887274,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744846899668,0.04887274,130.93,130.91,16.17373078]
["bitfinex-derivatives","SOLF0:USTF0",1744846900174,0.04887274,130.93,130.92,16.12137961]
["bitfinex-derivatives","SOLF0:USTF0",1744846904177,28.38,130.95,130.93,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744846904377,28.38,130.95,130.93,16.12027961]
["bitfinex-derivatives","SOLF0:USTF0",1744846905078,28.43582834,130.95,130.93,16.12027961]
["bitfinex-derivatives","SOLF0:USTF0",1744846905473,0.05582834,130.95,130.93,16.12027961]
["bitfinex-derivatives","SOLF0:USTF0",1744846905673,28.43582834,130.95,130.93,16.12027961]
["bitfinex-derivatives","SOLF0:USTF0",1744846906179,0.05582834,130.95,130.93,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744846906374,40.20039819,130.95,130.92,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744846906574,8.48257961,130.94,130.91,0.05185117]
["bitfinex-derivatives","SOLF0:USTF0",1744846906779,44.55570795,130.95,130.91,8.53443078]
["bitfinex-derivatives","SOLF0:USTF0",1744846906982,8.48257961,130.94,130.91,0.05185117]
["bitfinex-derivatives","SOLF0:USTF0",1744846907480,7.6385,130.93,130.91,0.05185117]
["bitfinex-derivatives","SOLF0:USTF0",1744846907777,7.6385,130.93,130.87,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1744846907778,36.86257961,130.92,130.86,8.48257961]
["bitfinex-derivatives","SOLF0:USTF0",1744846907981,8.48257961,130.91,130.86,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1744846908174,8.48257961,130.88,130.84,8.48257961]
["bitfinex-derivatives","SOLF0:USTF0",1744846908384,28.38,130.88,130.86,8.48257961]
["bitfinex-derivatives","SOLF0:USTF0",1744846908679,7.6403,130.9,130.87,8.48257961]
["bitfinex-derivatives","SOLF0:USTF0",1744846908879,28.38,130.89,130.87,8.53834243]
["bitfinex-derivatives","SOLF0:USTF0",1744846909081,28.38,130.89,130.87,0.05576282]
["bitfinex-derivatives","SOLF0:USTF0",1744846909479,7.69872597,130.9,130.87,0.05576282]
["bitfinex-derivatives","SOLF0:USTF0",1744846909676,28.38,130.89,130.87,0.05576282]
["bitfinex-derivatives","SOLF0:USTF0",1744846909982,7.69872597,130.9,130.87,0.05576282]
["bitfinex-derivatives","SOLF0:USTF0",1744846910182,28.38,130.89,130.87,7.69746282]
["bitfinex-derivatives","SOLF0:USTF0",1744846910880,28.38,130.89,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744846911185,28.38,130.89,130.87,0.05576282]
["bitfinex-derivatives","SOLF0:USTF0",1744846911383,28.38,130.89,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744846911583,28.38,130.89,130.87,0.05576282]
["bitfinex-derivatives","SOLF0:USTF0",1744846912085,28.38,130.89,130.87,7.69716282]
["bitfinex-derivatives","SOLF0:USTF0",1744846912586,28.38,130.89,130.87,0.05576282]
["bitfinex-derivatives","SOLF0:USTF0",1744846913085,36.86257961,130.89,130.87,0.05576282]
["bitfinex-derivatives","SOLF0:USTF0",1744846913782,8.48257961,130.88,130.82,8.48257961]
["bitfinex-derivatives","SOLF0:USTF0",1744846913987,8.48257961,130.85,130.8,8.48257961]
["bitfinex-derivatives","SOLF0:USTF0",1744846914287,28.38,130.84,130.8,8.48257961]
["bitfinex-derivatives","SOLF0:USTF0",1744846914591,28.38,130.88,130.83,8.48257961]
["bitfinex-derivatives","SOLF0:USTF0",1744846914787,28.38,130.88,130.86,8.48257961]
["bitfinex-derivatives","SOLF0:USTF0",1744846914987,0.05160794,130.87,130.86,16.12447961]
["bitfinex-derivatives","SOLF0:USTF0",1744846915581,0.05160794,130.87,130.86,8.48257961]
["bitfinex-derivatives","SOLF0:USTF0",1744846917788,0.05160794,130.87,130.84,7.69627798]
["bitfinex-derivatives","SOLF0:USTF0",1744846918088,8.53418755,130.87,130.84,7.69627798]
["bitfinex-derivatives","SOLF0:USTF0",1744846918283,7.69360794,130.87,130.84,7.69627798]
["bitfinex-derivatives","SOLF0:USTF0",1744846918883,7.6424,130.86,130.84,0.05327798]
["bitfinex-derivatives","SOLF0:USTF0",1744846920390,7.69360794,130.87,130.84,7.69647798]
["bitfinex-derivatives","SOLF0:USTF0",1744846920586,0.05160794,130.87,130.84,8.53585759]
["bitfinex-derivatives","SOLF0:USTF0",1744846920787,0.05160794,130.87,130.86,8.48257961]
["bitfinex-derivatives","SOLF0:USTF0",1744846920993,28.38,130.92,130.86,8.48257961]
["bitfinex-derivatives","SOLF0:USTF0",1744846921188,28.38,130.92,130.9,8.48257961]
["bitfinex-derivatives","SOLF0:USTF0",1744846921589,28.38,130.92,130.88,8.48257961]
["bitfinex-derivatives","SOLF0:USTF0",1744846921893,36.86257961,130.92,130.88,8.48257961]
["bitfinex-derivatives","SOLF0:USTF0",1744846922190,7.64,130.9,130.89,0.05474392]
["bitfinex-derivatives","SOLF0:USTF0",1744846922491,16.12257961,130.9,130.89,0.05474392]
["bitfinex-derivatives","SOLF0:USTF0",1744846923295,7.64,130.9,130.89,0.05474392]
["bitfinex-derivatives","SOLF0:USTF0",1744846926392,7.69506315,130.91,130.89,0.05474392]
["bitfinex-derivatives","SOLF0:USTF0",1744846926891,0.05506315,130.91,130.89,0.05474392]
["bitfinex-derivatives","SOLF0:USTF0",1744846927095,7.64,130.9,130.89,0.05474392]
["bitfinex-derivatives","SOLF0:USTF0",1744846927293,0.05506315,130.91,130.89,0.05474392]
["bitfinex-derivatives","SOLF0:USTF0",1744846927596,28.43506315,130.91,130.89,0.05474392]
["bitfinex-derivatives","SOLF0:USTF0",1744846928594,36.07486315,130.91,130.89,0.05474392]
["bitfinex-derivatives","SOLF0:USTF0",1744846929293,7.64,130.9,130.89,0.05474392]
["bitfinex-derivatives","SOLF0:USTF0",1744846930296,10.9211504,130.9,130.89,0.05474392]
["bitfinex-derivatives","SOLF0:USTF0",1744846933301,7.64,130.9,130.89,0.05474392]
["bitfinex-derivatives","SOLF0:USTF0",1744846933503,10.92940483,130.9,130.89,0.05474392]
["bitfinex-derivatives","SOLF0:USTF0",1744846937105,3.28940483,130.9,130.89,0.05474392]
["bitfinex-derivatives","SOLF0:USTF0",1744846937799,3.28940483,130.9,130.89,7.69534392]
["bitfinex-derivatives","SOLF0:USTF0",1744846940107,3.2956889,130.9,130.89,7.69534392]
["bitfinex-derivatives","SOLF0:USTF0",1744846942008,3.2965489,130.9,130.89,7.69534392]
["bitfinex-derivatives","SOLF0:USTF0",1744846942510,3.2965489,130.9,130.89,0.05474392]
["bitfinex-derivatives","SOLF0:USTF0",1744846944110,3.2965489,130.9,130.89,7.69534392]
["bitfinex-derivatives","SOLF0:USTF0",1744846945307,3.2965489,130.9,130.89,16.19253792]
["bitfinex-derivatives","SOLF0:USTF0",1744846945510,3.29881369,130.9,130.89,16.19253792]
["bitfinex-derivatives","SOLF0:USTF0",1744846946009,6.009,130.97,130.89,8.55193792]
["bitfinex-derivatives","SOLF0:USTF0",1744846946010,28.18,130.95,130.89,8.55193792]
["bitfinex-derivatives","SOLF0:USTF0",1744846946210,28.18,130.95,130.92,8.497194]
["bitfinex-derivatives","SOLF0:USTF0",1744846946712,28.18,130.95,130.93,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744846947008,28.2370476,130.95,130.93,7.69012512]
["bitfinex-derivatives","SOLF0:USTF0",1744846947605,28.2370476,130.95,130.94,16.134794]
["bitfinex-derivatives","SOLF0:USTF0",1744846947810,0.0570476,130.95,130.94,16.134794]
["bitfinex-derivatives","SOLF0:USTF0",1744846948805,0.0570476,130.95,130.93,0.05232512]
["bitfinex-derivatives","SOLF0:USTF0",1744846949711,0.0570476,130.95,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744846950210,5.73626552,130.95,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744846950905,5.73488915,130.95,130.93,0.05232512]
["bitfinex-derivatives","SOLF0:USTF0",1744846951105,5.67784155,130.94,130.93,0.05232512]
["bitfinex-derivatives","SOLF0:USTF0",1744846952712,5.67784155,130.94,130.93,7.69052512]
["bitfinex-derivatives","SOLF0:USTF0",1744846954216,5.67784155,130.94,130.93,0.05232512]
["bitfinex-derivatives","SOLF0:USTF0",1744846954716,5.67784155,130.94,130.93,7.69052512]
["bitfinex-derivatives","SOLF0:USTF0",1744846955917,0.0570476,130.95,130.93,7.69052512]
["bitfinex-derivatives","SOLF0:USTF0",1744846956413,0.0570476,130.95,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744846956620,10.71979036,130.95,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744846956819,16.05116174,130.95,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744846958517,10.71979036,130.95,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744846958717,10.71979036,130.95,130.93,7.69022512]
["bitfinex-derivatives","SOLF0:USTF0",1744846959319,6.0342198,130.94,130.93,7.69022512]
["bitfinex-derivatives","SOLF0:USTF0",1744846959519,6.03563896,130.94,130.93,7.69022512]
["bitfinex-derivatives","SOLF0:USTF0",1744846965323,10.71979036,130.95,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744846965518,16.75897295,130.95,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744846965725,16.75897295,130.95,130.94,20.90739058]
["bitfinex-derivatives","SOLF0:USTF0",1744846968027,10.71979036,130.95,130.94,20.90739058]
["bitfinex-derivatives","SOLF0:USTF0",1744846968627,16.41625648,130.95,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744846968827,16.41625648,130.95,130.93,0.05232512]
["bitfinex-derivatives","SOLF0:USTF0",1744846969021,5.6959149,130.94,130.93,0.05232512]
["bitfinex-derivatives","SOLF0:USTF0",1744846969930,5.6959149,130.94,130.93,7.69012512]
["bitfinex-derivatives","SOLF0:USTF0",1744846971131,5.6959149,130.94,130.93,16.18121424]
["bitfinex-derivatives","SOLF0:USTF0",1744846971735,10.71979036,130.95,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744846972029,19.90387659,130.95,130.94,16.12868912]
["bitfinex-derivatives","SOLF0:USTF0",1744846974327,10.71979036,130.95,130.94,16.12868912]
["bitfinex-derivatives","SOLF0:USTF0",1744846974532,19.81264371,130.95,130.94,16.12868912]
["bitfinex-derivatives","SOLF0:USTF0",1744846975834,19.81264371,130.95,130.93,8.54341424]
["bitfinex-derivatives","SOLF0:USTF0",1744846976132,9.09285335,130.94,130.93,8.54341424]
["bitfinex-derivatives","SOLF0:USTF0",1744846976336,9.09285335,130.94,130.93,16.18161424]
["bitfinex-derivatives","SOLF0:USTF0",1744846980238,9.01726166,130.94,130.93,16.18161424]
["bitfinex-derivatives","SOLF0:USTF0",1744846981039,5.60591677,130.94,130.93,16.18161424]
["bitfinex-derivatives","SOLF0:USTF0",1744846981338,4.27e-06,130.94,130.93,16.18161424]
["bitfinex-derivatives","SOLF0:USTF0",1744846981534,10.71979036,130.95,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744846981739,10.71979036,130.95,130.94,16.12868912]
["bitfinex-derivatives","SOLF0:USTF0",1744846984040,32.1317,131.01,130.94,8.49108912]
["bitfinex-derivatives","SOLF0:USTF0",1744846984241,32.1317,131.01,130.97,8.49108912]
["bitfinex-derivatives","SOLF0:USTF0",1744846984535,39.7655,131.01,130.97,16.12668912]
["bitfinex-derivatives","SOLF0:USTF0",1744846985041,32.1317,131.01,130.97,8.49108912]
["bitfinex-derivatives","SOLF0:USTF0",1744846985241,7.69008972,131.0,130.98,0.05437602]
["bitfinex-derivatives","SOLF0:USTF0",1744846986545,7.6347,130.99,130.98,0.05437602]
["bitfinex-derivatives","SOLF0:USTF0",1744846986742,8.49108912,130.99,130.94,8.49108912]
["bitfinex-derivatives","SOLF0:USTF0",1744846987747,0.0530141,130.98,130.95,0.05259529]
["bitfinex-derivatives","SOLF0:USTF0",1744846988147,7.6886141,130.98,130.95,7.68939529]
["bitfinex-derivatives","SOLF0:USTF0",1744846988343,7.6886141,130.98,130.95,16.18048441]
["bitfinex-derivatives","SOLF0:USTF0",1744846989142,0.0530141,130.98,130.96,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744846989346,0.0530141,130.98,130.96,16.12748912]
["bitfinex-derivatives","SOLF0:USTF0",1744846990940,0.0530141,130.98,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744846991146,0.0530141,130.98,130.97,16.12698912]
["bitfinex-derivatives","SOLF0:USTF0",1744846995946,38.35678912,131.06,131.01,8.49108912]
["bitfinex-derivatives","SOLF0:USTF0",1744846996150,5.33597431,131.05,131.02,8.49108912]
["bitfinex-derivatives","SOLF0:USTF0",1744846996449,5.33597431,131.05,131.02,16.12368912]
["bitfinex-derivatives","SOLF0:USTF0",1744846996450,5.33597431,131.04,131.02,16.12368912]
["bitfinex-derivatives","SOLF0:USTF0",1744846996752,38.35678912,131.06,131.02,8.49108912]
["bitfinex-derivatives","SOLF0:USTF0",1744846996949,38.35678912,131.06,131.03,16.12328912]
["bitfinex-derivatives","SOLF0:USTF0",1744846996950,0.05435031,131.04,131.03,16.12328912]
["bitfinex-derivatives","SOLF0:USTF0",1744846997745,0.05435031,131.04,131.03,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744846999854,0.05435031,131.04,131.03,16.12328912]
["bitfinex-derivatives","SOLF0:USTF0",1744847000353,2.0051,131.08,131.07,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744847000550,2.0051,131.08,131.06,8.49108912]
["bitfinex-derivatives","SOLF0:USTF0",1744847000757,9.635,131.08,131.05,8.49108912]
["bitfinex-derivatives","SOLF0:USTF0",1744847001056,10.49618912,131.08,131.04,8.49108912]
["bitfinex-derivatives","SOLF0:USTF0",1744847001255,10.49618912,131.08,131.03,8.49108912]
["bitfinex-derivatives","SOLF0:USTF0",1744847001449,16.16955795,131.07,131.05,0.05227845]
["bitfinex-derivatives","SOLF0:USTF0",1744847001646,7.67846883,131.07,131.05,0.05227845]
["bitfinex-derivatives","SOLF0:USTF0",1744847001855,7.6307,131.06,131.05,0.05227845]
["bitfinex-derivatives","SOLF0:USTF0",1744847002155,0.04816883,131.07,131.05,0.05227845]
["bitfinex-derivatives","SOLF0:USTF0",1744847002357,7.67856883,131.07,131.05,0.05227845]
["bitfinex-derivatives","SOLF0:USTF0",1744847002955,0.04816883,131.07,131.06,8.49108912]
["bitfinex-derivatives","SOLF0:USTF0",1744847003155,0.04816883,131.07,131.05,0.05227845]
["bitfinex-derivatives","SOLF0:USTF0",1744847004560,0.04816883,131.07,131.05,7.68337845]
["bitfinex-derivatives","SOLF0:USTF0",1744847004863,0.04816883,131.07,131.05,0.05227845]
["bitfinex-derivatives","SOLF0:USTF0",1744847005352,0.04816883,131.07,131.05,7.68327845]
["bitfinex-derivatives","SOLF0:USTF0",1744847005552,0.04816883,131.07,131.05,0.05227845]
["bitfinex-derivatives","SOLF0:USTF0",1744847006661,7.67826883,131.07,131.05,0.05227845]
["bitfinex-derivatives","SOLF0:USTF0",1744847007860,7.6307,131.06,131.05,0.05227845]
["bitfinex-derivatives","SOLF0:USTF0",1744847009760,7.6316,131.05,131.0,13.24318575]
["bitfinex-derivatives","SOLF0:USTF0",1744847009967,31.9687,131.06,131.0,13.24318575]
["bitfinex-derivatives","SOLF0:USTF0",1744847010158,34.0812,131.06,131.0,13.24318575]
["bitfinex-derivatives","SOLF0:USTF0",1744847010864,0.0558543,131.04,131.02,0.05192408]
["bitfinex-derivatives","SOLF0:USTF0",1744847011162,7.6879543,131.04,131.02,0.05192408]
["bitfinex-derivatives","SOLF0:USTF0",1744847013066,0.0558543,131.04,131.02,0.05192408]
["bitfinex-derivatives","SOLF0:USTF0",1744847015770,7.6877543,131.04,131.02,0.05192408]
["bitfinex-derivatives","SOLF0:USTF0",1744847016670,0.0558543,131.04,131.02,0.05192408]
["bitfinex-derivatives","SOLF0:USTF0",1744847017072,0.0558543,131.04,131.02,7.68482408]
["bitfinex-derivatives","SOLF0:USTF0",1744847017372,0.0558543,131.04,131.02,0.05192408]
["bitfinex-derivatives","SOLF0:USTF0",1744847019466,7.6878543,131.04,131.02,0.05192408]
["bitfinex-derivatives","SOLF0:USTF0",1744847023184,7.6324,131.03,131.02,8.53222687]
["bitfinex-derivatives","SOLF0:USTF0",1744847023875,7.6879543,131.04,131.02,8.53222687]
["bitfinex-derivatives","SOLF0:USTF0",1744847025071,7.6879543,131.04,131.03,8.48030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847025072,0.0558543,131.04,131.03,8.48030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847025473,8.53615709,131.04,131.02,0.05192408]
["bitfinex-derivatives","SOLF0:USTF0",1744847025677,7.6338,131.01,130.98,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1744847025879,8.48030279,131.02,130.97,8.48030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847026176,7.6339,131.01,130.97,16.11580279]
["bitfinex-derivatives","SOLF0:USTF0",1744847026374,16.11420279,131.01,130.97,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744847026678,0.05493981,131.0,130.98,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1744847026878,0.05493981,131.0,130.98,7.687894]
["bitfinex-derivatives","SOLF0:USTF0",1744847027080,5.54206816,130.99,130.98,7.687894]
["bitfinex-derivatives","SOLF0:USTF0",1744847028381,5.54206816,130.99,130.98,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1744847029480,8.5352426,131.0,130.98,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1744847029682,5.54432633,130.99,130.98,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1744847031283,16.1697426,131.0,130.98,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1744847031487,5.54558657,130.99,130.98,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1744847031984,5.54558657,130.99,130.98,7.688194]
["bitfinex-derivatives","SOLF0:USTF0",1744847032485,5.54558657,130.99,130.98,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1744847033287,5.54604209,130.99,130.98,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1744847035181,5.54604209,130.99,130.98,7.688194]
["bitfinex-derivatives","SOLF0:USTF0",1744847035687,5.54813312,130.99,130.98,7.688194]
["bitfinex-derivatives","SOLF0:USTF0",1744847036784,5.54882945,130.99,130.98,7.688194]
["bitfinex-derivatives","SOLF0:USTF0",1744847038082,5.54882945,130.99,130.98,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1744847038282,14.02913224,130.99,130.98,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1744847040193,21.66383224,130.99,130.98,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1744847040384,14.02913224,130.99,130.98,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1744847042590,5.54882945,130.99,130.98,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1744847042990,14.02913224,130.99,130.98,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1744847043389,21.66383224,130.99,130.98,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1744847043987,14.02913224,130.99,130.98,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1744847044194,5.54882945,130.99,130.98,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1744847044391,5.54882945,130.99,130.98,8.53319679]
["bitfinex-derivatives","SOLF0:USTF0",1744847044694,8.48030279,131.05,130.98,37.41319679]
["bitfinex-derivatives","SOLF0:USTF0",1744847044892,5.55646102,131.04,131.02,8.48030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847045093,44.99090279,131.07,131.03,8.48030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847045389,8.48030279,131.06,131.02,16.11330279]
["bitfinex-derivatives","SOLF0:USTF0",1744847045693,0.05102609,131.05,131.03,0.05708523]
["bitfinex-derivatives","SOLF0:USTF0",1744847045888,8.53132888,131.05,131.03,0.05708523]
["bitfinex-derivatives","SOLF0:USTF0",1744847046088,8.48030279,131.04,131.03,0.05708523]
["bitfinex-derivatives","SOLF0:USTF0",1744847046295,16.11210279,131.04,131.03,0.05708523]
["bitfinex-derivatives","SOLF0:USTF0",1744847046590,8.53132888,131.05,131.03,0.05708523]
["bitfinex-derivatives","SOLF0:USTF0",1744847046793,16.16312888,131.05,131.03,0.05708523]
["bitfinex-derivatives","SOLF0:USTF0",1744847046983,8.53132888,131.05,131.03,0.05708523]
["bitfinex-derivatives","SOLF0:USTF0",1744847047394,7.6318,131.04,131.03,0.05708523]
["bitfinex-derivatives","SOLF0:USTF0",1744847047896,16.11210279,131.04,131.03,0.05708523]
["bitfinex-derivatives","SOLF0:USTF0",1744847050086,21.76480193,131.04,131.03,0.05708523]
["bitfinex-derivatives","SOLF0:USTF0",1744847051992,5.65269914,131.04,131.03,0.05708523]
["bitfinex-derivatives","SOLF0:USTF0",1744847052993,13.28449914,131.04,131.03,0.05708523]
["bitfinex-derivatives","SOLF0:USTF0",1744847054098,13.28545434,131.04,131.03,0.05708523]
["bitfinex-derivatives","SOLF0:USTF0",1744847055893,5.65365434,131.04,131.03,8.53738802]
["bitfinex-derivatives","SOLF0:USTF0",1744847056490,5.65365434,131.04,131.03,16.16978802]
["bitfinex-derivatives","SOLF0:USTF0",1744847057003,0.05102609,131.05,131.03,16.16978802]
["bitfinex-derivatives","SOLF0:USTF0",1744847057204,0.05102609,131.05,131.04,16.11210279]
["bitfinex-derivatives","SOLF0:USTF0",1744847057402,0.05102609,131.05,131.04,8.48030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847058001,5.70856736,131.05,131.04,8.48030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847058397,5.70856736,131.05,131.04,16.11210279]
["bitfinex-derivatives","SOLF0:USTF0",1744847058603,6.1767,131.14,131.04,36.94030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847058604,8.48030279,131.11,131.04,36.94030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847058805,8.48030279,131.09,131.05,8.48030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847059104,5.65806027,131.08,131.05,8.48030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847059307,5.65806027,131.07,131.05,16.11140279]
["bitfinex-derivatives","SOLF0:USTF0",1744847059503,5.65806027,131.06,131.05,16.11140279]
["bitfinex-derivatives","SOLF0:USTF0",1744847059704,5.65806027,131.06,131.05,16.15963823]
["bitfinex-derivatives","SOLF0:USTF0",1744847060003,5.65806027,131.06,131.05,0.04823544]
["bitfinex-derivatives","SOLF0:USTF0",1744847061306,5.65454984,131.06,131.05,7.67943544]
["bitfinex-derivatives","SOLF0:USTF0",1744847062106,5.65454984,131.06,131.05,16.15973823]
["bitfinex-derivatives","SOLF0:USTF0",1744847063108,5.65057053,131.06,131.05,16.15973823]
["bitfinex-derivatives","SOLF0:USTF0",1744847064908,5.64856915,131.06,131.05,16.15973823]
["bitfinex-derivatives","SOLF0:USTF0",1744847065507,0.05147792,131.07,131.06,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744847065705,5.6991341,131.07,131.06,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744847066804,5.6991341,131.07,131.05,8.52853823]
["bitfinex-derivatives","SOLF0:USTF0",1744847067003,0.05147792,131.07,131.05,8.52853823]
["bitfinex-derivatives","SOLF0:USTF0",1744847067211,5.64704378,131.06,131.05,8.52853823]
["bitfinex-derivatives","SOLF0:USTF0",1744847067509,0.05147792,131.07,131.05,8.52853823]
["bitfinex-derivatives","SOLF0:USTF0",1744847068809,5.6966379,131.07,131.05,8.52853823]
["bitfinex-derivatives","SOLF0:USTF0",1744847069010,0.05147792,131.07,131.05,0.04823544]
["bitfinex-derivatives","SOLF0:USTF0",1744847069206,0.05147792,131.07,131.05,8.52853823]
["bitfinex-derivatives","SOLF0:USTF0",1744847070008,0.05147792,131.07,131.05,8.52853823]
["bitfinex-derivatives","SOLF0:USTF0",1744847070409,5.69489121,131.07,131.05,8.52853823]
["bitfinex-derivatives","SOLF0:USTF0",1744847070605,8.53178071,131.07,131.05,0.04823544]
["bitfinex-derivatives","SOLF0:USTF0",1744847070809,14.12206918,131.06,131.0,36.92030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847071010,8.48030279,131.04,131.0,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744847071210,5.64176639,131.03,131.0,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744847071411,5.64176639,131.03,131.0,36.92030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847071412,13.27456639,131.03,131.0,36.92030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847071606,5.64073698,131.02,130.99,8.48030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847071808,5.64073698,131.01,130.99,0.05473818]
["bitfinex-derivatives","SOLF0:USTF0",1744847072311,0.05768584,131.02,130.99,0.05473818]
["bitfinex-derivatives","SOLF0:USTF0",1744847072609,5.64095608,131.01,130.99,0.05473818]
["bitfinex-derivatives","SOLF0:USTF0",1744847074515,5.64095608,131.0,130.99,0.05473818]
["bitfinex-derivatives","SOLF0:USTF0",1744847075110,5.64095608,131.01,130.99,0.05473818]
["bitfinex-derivatives","SOLF0:USTF0",1744847075309,5.64095608,131.0,130.99,0.05473818]
["bitfinex-derivatives","SOLF0:USTF0",1744847075709,5.64095608,131.01,130.99,0.05473818]
["bitfinex-derivatives","SOLF0:USTF0",1744847076013,5.64095608,131.0,130.99,0.05473818]
["bitfinex-derivatives","SOLF0:USTF0",1744847076209,13.27505608,131.0,130.99,0.05473818]
["bitfinex-derivatives","SOLF0:USTF0",1744847076415,5.64095608,131.0,130.99,8.53504097]
["bitfinex-derivatives","SOLF0:USTF0",1744847076616,0.05768584,131.02,130.99,8.53504097]
["bitfinex-derivatives","SOLF0:USTF0",1744847076817,5.64296506,131.01,131.0,8.48030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847077614,5.64469164,131.01,131.0,8.48030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847078113,5.64469164,131.01,131.0,16.11440279]
["bitfinex-derivatives","SOLF0:USTF0",1744847078314,5.64469164,131.01,131.0,44.57440279]
["bitfinex-derivatives","SOLF0:USTF0",1744847078614,0.05768584,131.02,131.0,36.94030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847078814,0.05768584,131.02,131.01,16.11390279]
["bitfinex-derivatives","SOLF0:USTF0",1744847084721,5.51787142,131.02,131.01,16.11390279]
["bitfinex-derivatives","SOLF0:USTF0",1744847085019,0.05768584,131.02,131.01,16.11390279]
["bitfinex-derivatives","SOLF0:USTF0",1744847086321,0.05768584,131.02,131.01,8.48030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847086521,5.51861304,131.02,131.0,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744847086820,0.05768584,131.02,131.01,8.48030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847087020,5.51989113,131.02,131.01,8.48030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847088720,5.51989113,131.02,131.01,16.11390279]
["bitfinex-derivatives","SOLF0:USTF0",1744847089121,14.00481729,131.02,130.99,0.05473818]
["bitfinex-derivatives","SOLF0:USTF0",1744847089322,8.48030279,131.0,130.99,0.05473818]
["bitfinex-derivatives","SOLF0:USTF0",1744847089517,21.58123145,131.0,130.99,0.05473818]
["bitfinex-derivatives","SOLF0:USTF0",1744847089717,13.94713145,131.0,130.96,8.48030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847090016,5.46682866,130.99,130.96,8.48030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847090217,5.46682866,130.98,130.96,8.48030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847090416,5.46682866,130.97,130.96,8.48030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847090621,0.05481211,130.98,130.96,8.48030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847090820,5.46682866,130.97,130.96,16.11650279]
["bitfinex-derivatives","SOLF0:USTF0",1744847091121,5.46682866,130.97,130.96,8.48030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847091317,5.46682866,130.97,130.96,16.11680279]
["bitfinex-derivatives","SOLF0:USTF0",1744847092419,5.46682866,130.97,130.96,8.48030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847093027,5.46682866,130.97,130.96,16.11680279]
["bitfinex-derivatives","SOLF0:USTF0",1744847093826,5.4568602,130.97,130.96,16.11680279]
["bitfinex-derivatives","SOLF0:USTF0",1744847094123,0.05481211,130.98,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744847094316,0.05481211,130.98,130.97,44.59620279]
["bitfinex-derivatives","SOLF0:USTF0",1744847099030,7.69011211,130.98,130.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744847099329,0.05481211,130.98,130.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744847099527,0.05481211,130.98,130.96,8.48030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847099726,5.50687259,130.98,130.96,8.48030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847099924,0.05481211,130.98,130.96,8.48030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847100127,8.48030279,130.97,130.84,923.62244848]
["bitfinex-derivatives","SOLF0:USTF0",1744847100329,0.05481211,130.98,130.86,8.48030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847100330,9.41303236,130.96,130.86,8.48030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847100528,8.48030279,130.9,130.86,8.48030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847100723,16.12060279,130.9,130.86,8.48030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847100930,32.4417,130.96,130.89,8.48030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847101128,7.6385,130.93,130.9,8.48030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847101430,13.92461971,130.92,130.91,0.05083186]
["bitfinex-derivatives","SOLF0:USTF0",1744847102133,21.55410298,130.92,130.91,0.05083186]
["bitfinex-derivatives","SOLF0:USTF0",1744847102736,7.6396,130.91,130.87,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1744847102923,16.11990279,130.91,130.87,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1744847103728,0.05862101,130.9,130.88,0.04838565]
["bitfinex-derivatives","SOLF0:USTF0",1744847103929,0.05862101,130.9,130.88,7.68918565]
["bitfinex-derivatives","SOLF0:USTF0",1744847104235,0.05862101,130.9,130.88,8.52868844]
["bitfinex-derivatives","SOLF0:USTF0",1744847104435,7.6379,130.94,130.89,36.96030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847104734,7.6379,130.94,130.91,8.48030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847104933,16.11780279,130.95,130.91,16.11920279]
["bitfinex-derivatives","SOLF0:USTF0",1744847105129,8.48030279,130.92,130.86,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744847105436,16.12140279,130.89,130.86,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744847105634,7.6411,130.89,130.88,0.05340649]
["bitfinex-derivatives","SOLF0:USTF0",1744847105835,13.8982834,130.89,130.83,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744847106130,8.48030279,130.86,130.83,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744847106435,8.48030279,130.86,130.82,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744847106635,16.12280279,130.86,130.81,36.98030279]
["bitfinex-derivatives","SOLF0:USTF0",1744847106939,0.05099715,130.85,130.83,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1744847107136,0.05681286,130.85,130.83,7.69177274]
["bitfinex-derivatives","SOLF0:USTF0",1744847107532,0.05681286,130.85,130.83,0.04817274]
["bitfinex-derivatives","SOLF0:USTF0",1744847108536,0.05681286,130.85,130.84,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744847109035,0.05681286,130.85,130.83,0.04817274]
["bitfinex-derivatives","SOLF0:USTF0",1744847110035,7.6435,130.84,130.83,0.04817274]
["bitfinex-derivatives","SOLF0:USTF0",1744847110539,0.05681286,130.85,130.83,0.04817274]
["bitfinex-derivatives","SOLF0:USTF0",1744847111542,0.05681286,130.85,130.83,28.64817274]
["bitfinex-derivatives","SOLF0:USTF0",1744847111743,0.05681286,130.85,130.84,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744847112544,0.05681286,130.85,130.83,28.64817274]
["bitfinex-derivatives","SOLF0:USTF0",1744847113045,7.70011286,130.85,130.83,28.64817274]
["bitfinex-derivatives","SOLF0:USTF0",1744847113444,7.70011286,130.85,130.83,0.04817274]
["bitfinex-derivatives","SOLF0:USTF0",1744847113744,13.34675631,130.85,130.78,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744847113938,2.1363,130.84,130.78,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744847114445,7.645,130.82,130.79,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744847114747,7.69966231,130.82,130.79,7.69821693]
["bitfinex-derivatives","SOLF0:USTF0",1744847115145,7.6453,130.81,130.79,0.05191693]
["bitfinex-derivatives","SOLF0:USTF0",1744847115535,0.05466231,130.82,130.79,0.05191693]
["bitfinex-derivatives","SOLF0:USTF0",1744847115735,2.1363,130.87,130.8,13.28994345]
["bitfinex-derivatives","SOLF0:USTF0",1744847115939,2.059,130.88,130.81,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744847116145,7.6421,130.87,130.84,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744847116339,7.6421,130.87,130.82,13.28994345]
["bitfinex-derivatives","SOLF0:USTF0",1744847116746,0.05161838,130.86,130.83,0.05064615]
["bitfinex-derivatives","SOLF0:USTF0",1744847117344,0.05161838,130.86,130.84,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744847117746,0.05161838,130.86,130.83,0.05064615]
["bitfinex-derivatives","SOLF0:USTF0",1744847117943,0.05161838,130.86,130.84,36.2435]
["bitfinex-derivatives","SOLF0:USTF0",1744847118243,0.05161838,130.86,130.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744847118444,0.05161838,130.86,130.85,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744847118845,0.05161838,130.86,130.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744847119342,0.05161838,130.86,130.83,0.05064615]
["bitfinex-derivatives","SOLF0:USTF0",1744847119544,13.34156183,130.86,130.83,0.05064615]
["bitfinex-derivatives","SOLF0:USTF0",1744847119740,15.38656183,130.86,130.83,0.05064615]
["bitfinex-derivatives","SOLF0:USTF0",1744847119943,13.28994345,130.84,130.78,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744847120144,13.28994345,130.84,130.79,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744847120339,7.645,130.82,130.79,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744847120542,7.645,130.82,130.78,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744847120742,7.645,130.82,130.79,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1744847120944,7.69783829,130.82,130.79,7.70225576]
["bitfinex-derivatives","SOLF0:USTF0",1744847121743,0.05283829,130.82,130.79,7.70225576]
["bitfinex-derivatives","SOLF0:USTF0",1744847122046,7.6455,130.81,130.79,0.05625576]
["bitfinex-derivatives","SOLF0:USTF0",1744847122847,7.6455,130.81,130.79,7.70265576]
["bitfinex-derivatives","SOLF0:USTF0",1744847124550,7.6455,130.81,130.79,0.05625576]
["bitfinex-derivatives","SOLF0:USTF0",1744847125744,7.6458,130.8,130.79,0.05625576]
["bitfinex-derivatives","SOLF0:USTF0",1744847126144,0.05283829,130.82,130.79,0.05625576]
["bitfinex-derivatives","SOLF0:USTF0",1744847126349,7.6455,130.81,130.79,0.05625576]
["bitfinex-derivatives","SOLF0:USTF0",1744847126951,0.05283829,130.82,130.79,0.05625576]
["bitfinex-derivatives","SOLF0:USTF0",1744847126952,13.34278174,130.82,130.79,0.05625576]
["bitfinex-derivatives","SOLF0:USTF0",1744847127149,7.6458,130.8,130.79,0.05625576]
["bitfinex-derivatives","SOLF0:USTF0",1744847127351,13.34278174,130.82,130.79,0.05625576]
["bitfinex-derivatives","SOLF0:USTF0",1744847128152,13.34278174,130.82,130.79,7.70255576]
["bitfinex-derivatives","SOLF0:USTF0",1744847129152,0.05283829,130.82,130.79,7.70255576]
["bitfinex-derivatives","SOLF0:USTF0",1744847129951,7.69773829,130.82,130.79,0.05625576]
["bitfinex-derivatives","SOLF0:USTF0",1744847130453,7.69773829,130.82,130.79,7.70235576]
["bitfinex-derivatives","SOLF0:USTF0",1744847130956,0.05283829,130.82,130.79,0.05625576]
["bitfinex-derivatives","SOLF0:USTF0",1744847131151,3.829e-05,130.82,130.81,13.28994345]
["bitfinex-derivatives","SOLF0:USTF0",1744847131457,578.6,130.92,130.81,13.28994345]
["bitfinex-derivatives","SOLF0:USTF0",1744847131658,7.6408,130.89,130.84,13.28994345]
["bitfinex-derivatives","SOLF0:USTF0",1744847131861,7.6408,130.89,130.84,41.90994345]
["bitfinex-derivatives","SOLF0:USTF0",1744847132155,7.6408,130.89,130.86,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744847132361,0.055473,130.89,130.86,0.0533359]
["bitfinex-derivatives","SOLF0:USTF0",1744847133051,7.6416,130.88,130.86,0.0533359]
["bitfinex-derivatives","SOLF0:USTF0",1744847133361,7.6416,130.88,130.86,7.6955359]
["bitfinex-derivatives","SOLF0:USTF0",1744847133958,7.696573,130.89,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744847134354,7.696573,130.89,130.86,0.0533359]
["bitfinex-derivatives","SOLF0:USTF0",1744847134555,7.696573,130.89,130.86,7.6953359]
["bitfinex-derivatives","SOLF0:USTF0",1744847136557,7.6413,130.88,130.86,0.0533359]
["bitfinex-derivatives","SOLF0:USTF0",1744847136762,13.34541645,130.89,130.86,0.0533359]
["bitfinex-derivatives","SOLF0:USTF0",1744847137064,7.6415,130.88,130.86,0.0533359]
["bitfinex-derivatives","SOLF0:USTF0",1744847138360,13.04177954,130.87,130.86,0.0533359]
["bitfinex-derivatives","SOLF0:USTF0",1744847139054,5.40007954,130.87,130.86,0.0533359]
["bitfinex-derivatives","SOLF0:USTF0",1744847139566,5.40487806,130.87,130.86,0.0533359]
["bitfinex-derivatives","SOLF0:USTF0",1744847139964,7.6414,130.88,130.86,0.0533359]
["bitfinex-derivatives","SOLF0:USTF0",1744847140265,5.40536069,130.87,130.86,0.0533359]
["bitfinex-derivatives","SOLF0:USTF0",1744847143471,13.04706069,130.87,130.86,0.0533359]
["bitfinex-derivatives","SOLF0:USTF0",1744847147169,5.40536069,130.87,130.86,0.0533359]
["bitfinex-derivatives","SOLF0:USTF0",1744847149069,7.6391,130.92,130.86,13.34327935]
["bitfinex-derivatives","SOLF0:USTF0",1744847149273,5.45120474,130.91,130.88,13.28994345]
["bitfinex-derivatives","SOLF0:USTF0",1744847149470,43.73664345,130.97,130.89,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744847149672,7.6374,130.95,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744847149863,30.4467,130.97,130.9,13.28994345]
["bitfinex-derivatives","SOLF0:USTF0",1744847150064,28.36,131.0,130.92,13.28994345]
["bitfinex-derivatives","SOLF0:USTF0",1744847150267,28.36,131.0,130.95,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1744847150467,13.28994345,130.99,130.93,30.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744847150669,13.28994345,130.97,130.96,0.04962414]
["bitfinex-derivatives","SOLF0:USTF0",1744847150969,13.28994345,130.97,130.9,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744847151671,7.6371,130.95,130.92,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744847151970,0.05458411,130.95,130.92,0.04970478]
["bitfinex-derivatives","SOLF0:USTF0",1744847152666,0.05458411,130.95,130.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744847153771,0.05458411,130.95,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744847156874,8.411e-05,130.95,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744847157172,8.411e-05,130.95,130.94,20.92754345]
["bitfinex-derivatives","SOLF0:USTF0",1744847157365,8.411e-05,130.95,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744847166176,8.411e-05,130.95,130.94,20.92754345]
["bitfinex-derivatives","SOLF0:USTF0",1744847166380,7.6321,131.04,131.0,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744847166580,7.6321,131.04,130.98,41.62994345]
["bitfinex-derivatives","SOLF0:USTF0",1744847167078,28.34,131.05,130.98,41.62994345]
["bitfinex-derivatives","SOLF0:USTF0",1744847167079,20.92084345,131.06,130.98,41.62994345]
["bitfinex-derivatives","SOLF0:USTF0",1744847167281,13.28994345,131.06,130.98,41.62994345]
["bitfinex-derivatives","SOLF0:USTF0",1744847167482,0.05450927,131.03,131.01,0.05225307]
["bitfinex-derivatives","SOLF0:USTF0",1744847169178,7.68720927,131.03,131.01,0.05225307]
["bitfinex-derivatives","SOLF0:USTF0",1744847169481,0.05450927,131.03,131.01,0.05225307]
["bitfinex-derivatives","SOLF0:USTF0",1744847169680,0.05450927,131.03,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744847169880,0.05450927,131.03,131.01,0.05225307]
["bitfinex-derivatives","SOLF0:USTF0",1744847170288,0.05450927,131.03,131.01,7.68555307]
["bitfinex-derivatives","SOLF0:USTF0",1744847170884,0.05450927,131.03,131.01,0.05225307]
["bitfinex-derivatives","SOLF0:USTF0",1744847171886,0.05450927,131.03,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744847178496,7.6303,131.07,131.03,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1744847178992,7.6307,131.06,131.03,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1744847179192,28.22,131.09,131.02,13.28994345]
["bitfinex-derivatives","SOLF0:USTF0",1744847179393,28.22,131.09,131.02,15.40834345]
["bitfinex-derivatives","SOLF0:USTF0",1744847179590,0.04893358,131.07,131.05,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744847181097,0.04893358,131.07,131.06,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744847181991,0.04893358,131.07,131.04,28.25579972]
["bitfinex-derivatives","SOLF0:USTF0",1744847181992,6.0106,131.12,131.08,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744847182391,7.6284,131.1,131.04,41.48994345]
["bitfinex-derivatives","SOLF0:USTF0",1744847182792,7.6284,131.1,131.07,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744847183097,7.67863537,131.1,131.07,7.67859824]
["bitfinex-derivatives","SOLF0:USTF0",1744847183292,7.6292,131.09,131.07,0.04879824]
["bitfinex-derivatives","SOLF0:USTF0",1744847183892,7.6295,131.08,131.07,0.04879824]
["bitfinex-derivatives","SOLF0:USTF0",1744847186293,0.05023537,131.1,131.07,0.04879824]
["bitfinex-derivatives","SOLF0:USTF0",1744847187198,0.05023537,131.1,131.08,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1744847187796,7.67873537,131.1,131.08,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1744847190297,7.6292,131.09,131.07,0.04879824]
["bitfinex-derivatives","SOLF0:USTF0",1744847191093,7.6295,131.08,131.07,0.04879824]
["bitfinex-derivatives","SOLF0:USTF0",1744847191402,41.54017882,131.1,131.04,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744847191603,41.48994345,131.1,131.04,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744847192099,7.6308,131.06,131.04,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744847192303,0.04884151,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744847192603,0.04884151,131.06,131.04,0.05590013]
["bitfinex-derivatives","SOLF0:USTF0",1744847192902,0.04884151,131.06,131.04,7.68720013]
["bitfinex-derivatives","SOLF0:USTF0",1744847193697,7.67954151,131.06,131.04,0.05590013]
["bitfinex-derivatives","SOLF0:USTF0",1744847193898,0.04884151,131.06,131.04,0.05590013]
["bitfinex-derivatives","SOLF0:USTF0",1744847194302,7.6312,131.05,131.04,0.05590013]
["bitfinex-derivatives","SOLF0:USTF0",1744847194802,7.6327,131.03,131.0,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744847195105,7.6327,131.03,130.98,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744847195302,7.6327,131.03,130.99,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744847195800,0.05097287,131.02,131.0,0.05268097]
["bitfinex-derivatives","SOLF0:USTF0",1744847196602,13.34091632,131.02,130.95,1.32814289]
["bitfinex-derivatives","SOLF0:USTF0",1744847196799,13.34091632,131.02,130.94,30.3131]
["bitfinex-derivatives","SOLF0:USTF0",1744847196800,13.28994345,130.98,130.91,590.88994345]
["bitfinex-derivatives","SOLF0:USTF0",1744847197002,13.28994345,130.98,130.91,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744847197404,7.6366,130.96,130.92,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744847197602,7.6366,130.96,130.91,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744847197804,0.04808056,130.95,130.93,0.05713071]
["bitfinex-derivatives","SOLF0:USTF0",1744847198203,7.68518056,130.95,130.93,0.05713071]
["bitfinex-derivatives","SOLF0:USTF0",1744847198403,0.04808056,130.95,130.93,0.05713071]
["bitfinex-derivatives","SOLF0:USTF0",1744847201209,7.68528056,130.95,130.93,0.05713071]
["bitfinex-derivatives","SOLF0:USTF0",1744847201398,0.04808056,130.95,130.93,0.05713071]
["bitfinex-derivatives","SOLF0:USTF0",1744847202310,7.6376,130.94,130.93,0.05713071]
["bitfinex-derivatives","SOLF0:USTF0",1744847203619,7.68528056,130.95,130.93,0.05713071]
["bitfinex-derivatives","SOLF0:USTF0",1744847205013,7.6376,130.94,130.93,0.05713071]
["bitfinex-derivatives","SOLF0:USTF0",1744847205410,0.04808056,130.95,130.93,0.05713071]
["bitfinex-derivatives","SOLF0:USTF0",1744847206710,2.1191,131.02,130.94,41.52994345]
["bitfinex-derivatives","SOLF0:USTF0",1744847206909,9.7523,131.02,130.98,20.92494345]
["bitfinex-derivatives","SOLF0:USTF0",1744847207211,1.9959,131.05,130.98,13.28994345]
["bitfinex-derivatives","SOLF0:USTF0",1744847207612,7.6326,131.03,130.99,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744847207818,7.68637998,131.03,131.0,0.05531635]
["bitfinex-derivatives","SOLF0:USTF0",1744847210425,7.633,131.02,131.0,0.05531635]
["bitfinex-derivatives","SOLF0:USTF0",1744847211829,41.58372343,131.03,130.97,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744847212328,7.6345,131.0,130.97,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744847212920,0.05524212,131.0,130.97,28.29086232]
["bitfinex-derivatives","SOLF0:USTF0",1744847213430,0.05524212,131.0,130.98,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744847214829,0.05524212,131.0,130.99,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744847215030,0.05524212,131.0,130.97,28.29086232]
["bitfinex-derivatives","SOLF0:USTF0",1744847215433,0.05524212,131.0,130.98,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744847216030,0.05524212,131.0,130.99,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744847219735,0.05524212,131.0,130.98,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744847220129,0.05524212,131.0,130.97,30.24596232]
["bitfinex-derivatives","SOLF0:USTF0",1744847220735,0.05524212,131.0,130.98,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744847220935,0.05524212,131.0,130.97,30.24596232]
["bitfinex-derivatives","SOLF0:USTF0",1744847221538,0.05524212,131.0,130.98,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744847222239,0.05524212,131.0,130.97,37.88176232]
["bitfinex-derivatives","SOLF0:USTF0",1744847222538,0.05524212,131.0,130.97,28.29086232]
["bitfinex-derivatives","SOLF0:USTF0",1744847224142,0.05524212,131.0,130.99,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744847225737,30.3591,131.06,130.98,13.28994345]
["bitfinex-derivatives","SOLF0:USTF0",1744847225934,41.52994345,131.09,131.0,13.28994345]
["bitfinex-derivatives","SOLF0:USTF0",1744847226140,13.28994345,131.07,131.01,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744847226542,13.28994345,131.07,131.0,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744847226543,28.24,131.06,131.0,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744847226739,7.6329,131.03,131.02,0.05319347]
["bitfinex-derivatives","SOLF0:USTF0",1744847226941,41.52994345,131.03,130.95,30.286]
["bitfinex-derivatives","SOLF0:USTF0",1744847227133,7.6345,131.0,130.95,30.286]
["bitfinex-derivatives","SOLF0:USTF0",1744847227342,2.0936,131.02,130.97,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1744847227535,2.0936,131.02,130.95,30.286]
["bitfinex-derivatives","SOLF0:USTF0",1744847227945,0.04932246,131.0,130.97,0.04894232]
["bitfinex-derivatives","SOLF0:USTF0",1744847228246,0.04932246,131.0,130.98,13.28994345]
["bitfinex-derivatives","SOLF0:USTF0",1744847228447,0.04932246,131.0,130.98,41.52994345]
["bitfinex-derivatives","SOLF0:USTF0",1744847228851,0.04932246,131.0,130.99,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744847229143,2.069,131.05,130.98,41.52994345]
["bitfinex-derivatives","SOLF0:USTF0",1744847229346,5.24241732,131.04,131.02,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744847229848,7.6315,131.05,131.0,13.28994345]
["bitfinex-derivatives","SOLF0:USTF0",1744847230049,0.05187294,131.04,131.01,0.05578643]
["bitfinex-derivatives","SOLF0:USTF0",1744847230349,0.05187294,131.04,131.03,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744847233649,0.05187294,131.04,131.02,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744847233846,5.30062612,131.04,131.01,28.29578643]
["bitfinex-derivatives","SOLF0:USTF0",1744847234047,5.24875318,131.03,131.01,28.29578643]
["bitfinex-derivatives","SOLF0:USTF0",1744847234249,0.05187294,131.04,131.02,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744847234448,5.30416494,131.04,131.02,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744847234853,5.252292,131.03,131.01,28.29578643]
["bitfinex-derivatives","SOLF0:USTF0",1744847235048,5.252292,131.02,131.01,28.29578643]
["bitfinex-derivatives","SOLF0:USTF0",1744847235248,12.885092,131.03,131.01,0.05578643]
["bitfinex-derivatives","SOLF0:USTF0",1744847235547,5.252292,131.02,131.01,0.05578643]
["bitfinex-derivatives","SOLF0:USTF0",1744847235754,5.252292,131.02,131.01,7.68938643]
["bitfinex-derivatives","SOLF0:USTF0",1744847236343,5.252292,131.03,131.01,7.68938643]
["bitfinex-derivatives","SOLF0:USTF0",1744847236549,5.252292,131.02,131.01,7.68938643]
["bitfinex-derivatives","SOLF0:USTF0",1744847237052,5.252292,131.03,131.01,7.68938643]
["bitfinex-derivatives","SOLF0:USTF0",1744847237347,5.252292,131.02,131.01,7.68938643]
["bitfinex-derivatives","SOLF0:USTF0",1744847237549,5.252292,131.03,131.01,7.68938643]
["bitfinex-derivatives","SOLF0:USTF0",1744847237753,5.252292,131.02,131.01,7.68938643]
["bitfinex-derivatives","SOLF0:USTF0",1744847238755,0.05187294,131.04,131.01,0.05578643]
["bitfinex-derivatives","SOLF0:USTF0",1744847239149,5.31370494,131.04,131.02,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744847239454,5.261832,131.03,131.02,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744847239643,5.31370494,131.04,131.02,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744847239849,5.261832,131.03,131.02,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744847240552,5.31370494,131.04,131.02,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744847240753,5.26302803,131.03,131.02,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744847241250,5.31490097,131.04,131.02,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744847241452,5.26302803,131.03,131.02,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744847241649,0.05187294,131.04,131.03,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744847242043,5.31481483,131.04,131.03,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744847242445,0.05187294,131.04,131.03,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744847242645,5.31481483,131.04,131.03,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744847242849,5.31481483,131.04,131.01,0.05578643]
["bitfinex-derivatives","SOLF0:USTF0",1744847243054,5.26294189,131.03,131.01,0.05578643]
["bitfinex-derivatives","SOLF0:USTF0",1744847243356,5.26294189,131.03,131.02,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744847243952,5.26770675,131.03,131.02,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744847244456,5.26945614,131.03,131.02,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744847246255,5.26945614,131.03,131.01,0.05578643]
["bitfinex-derivatives","SOLF0:USTF0",1744847246657,5.26945614,131.03,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744847248059,5.27565498,131.03,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744847248964,7.633,131.02,131.01,0.05578643]
["bitfinex-derivatives","SOLF0:USTF0",1744847249159,12.90865498,131.02,131.01,0.05578643]
["bitfinex-derivatives","SOLF0:USTF0",1744847249861,12.91613642,131.02,131.01,0.05578643]
["bitfinex-derivatives","SOLF0:USTF0",1744847250461,7.633,131.02,131.01,0.05578643]
["bitfinex-derivatives","SOLF0:USTF0",1744847250662,12.92207386,131.02,131.01,0.05578643]
["bitfinex-derivatives","SOLF0:USTF0",1744847251661,13.24509797,131.02,131.01,0.05578643]
["bitfinex-derivatives","SOLF0:USTF0",1744847251962,5.61209797,131.02,130.95,30.166]
["bitfinex-derivatives","SOLF0:USTF0",1744847252163,1.9431,131.02,130.95,30.166]
["bitfinex-derivatives","SOLF0:USTF0",1744847252359,13.28994345,131.01,130.95,35.7568]
["bitfinex-derivatives","SOLF0:USTF0",1744847252863,7.6356,130.98,130.97,0.04937982]
["bitfinex-derivatives","SOLF0:USTF0",1744847255367,7.68997962,130.99,130.97,0.04937982]
["bitfinex-derivatives","SOLF0:USTF0",1744847255567,0.05507962,130.99,130.97,0.04937982]
["bitfinex-derivatives","SOLF0:USTF0",1744847256367,0.05507962,130.99,130.97,7.68497982]
["bitfinex-derivatives","SOLF0:USTF0",1744847258178,0.05507962,130.99,130.98,35.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744847258476,30.1959,131.03,130.98,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744847258873,7.6335,131.02,130.99,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744847259376,7.68424648,131.02,130.99,7.6833638]
["bitfinex-derivatives","SOLF0:USTF0",1744847262978,0.05074648,131.02,131.0,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744847268282,7.68374648,131.02,131.0,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744847269889,0.05074648,131.02,131.0,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744847270691,0.05074648,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744847271188,0.05074648,131.02,131.01,16.11450994]
["bitfinex-derivatives","SOLF0:USTF0",1744847272887,0.05074648,131.02,131.01,44.01450994]
["bitfinex-derivatives","SOLF0:USTF0",1744847273089,27.9,131.09,131.01,36.38090994]
["bitfinex-derivatives","SOLF0:USTF0",1744847273292,1.988,131.1,131.06,8.48090994]
["bitfinex-derivatives","SOLF0:USTF0",1744847273588,40.45260994,131.12,131.07,16.11090994]
["bitfinex-derivatives","SOLF0:USTF0",1744847273785,38.38020994,131.12,131.07,16.11090994]
["bitfinex-derivatives","SOLF0:USTF0",1744847274187,7.6283,131.1,131.08,0.05419313]
["bitfinex-derivatives","SOLF0:USTF0",1744847276890,7.6289,131.09,131.08,0.05419313]
["bitfinex-derivatives","SOLF0:USTF0",1744847277593,7.6286,131.1,131.08,0.05419313]
["bitfinex-derivatives","SOLF0:USTF0",1744847277986,0.05391099,131.11,131.08,0.05419313]
["bitfinex-derivatives","SOLF0:USTF0",1744847279594,0.05391099,131.11,131.08,13.29585651]
["bitfinex-derivatives","SOLF0:USTF0",1744847279988,0.05391099,131.11,131.09,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744847280393,0.05391099,131.11,131.08,13.29585651]
["bitfinex-derivatives","SOLF0:USTF0",1744847280595,1.9419,131.17,131.1,13.24166338]
["bitfinex-derivatives","SOLF0:USTF0",1744847280794,41.14166338,131.2,131.12,13.24166338]
["bitfinex-derivatives","SOLF0:USTF0",1744847280994,13.24166338,131.18,131.1,15.18186338]
["bitfinex-derivatives","SOLF0:USTF0",1744847281395,7.6263,131.14,131.11,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744847281695,7.68221864,131.14,131.11,7.68216381]
["bitfinex-derivatives","SOLF0:USTF0",1744847282196,0.05591864,131.14,131.11,7.68216381]
["bitfinex-derivatives","SOLF0:USTF0",1744847283492,0.05591864,131.14,131.12,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1744847284900,0.05591864,131.14,131.12,20.86876338]
["bitfinex-derivatives","SOLF0:USTF0",1744847285100,0.05591864,131.14,131.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744847286096,0.05591864,131.14,131.12,35.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744847287103,0.05591864,131.14,131.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744847287304,0.05591864,131.14,131.12,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744847287604,0.05591864,131.14,131.12,35.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744847287801,0.05591864,131.14,131.12,41.12166338]
["bitfinex-derivatives","SOLF0:USTF0",1744847288002,27.88,131.2,131.12,41.12166338]
["bitfinex-derivatives","SOLF0:USTF0",1744847288200,27.88,131.2,131.14,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744847288406,41.12166338,131.2,131.12,41.12166338]
["bitfinex-derivatives","SOLF0:USTF0",1744847289103,0.04851742,131.17,131.15,0.05423943]
["bitfinex-derivatives","SOLF0:USTF0",1744847289303,7.67301742,131.17,131.15,0.05423943]
["bitfinex-derivatives","SOLF0:USTF0",1744847289504,0.04851742,131.17,131.15,0.05423943]
["bitfinex-derivatives","SOLF0:USTF0",1744847289706,0.04851742,131.17,131.15,7.67923943]
["bitfinex-derivatives","SOLF0:USTF0",1744847291304,0.04851742,131.17,131.16,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744847292009,0.04851742,131.17,131.15,0.05423943]
["bitfinex-derivatives","SOLF0:USTF0",1744847292307,7.67321742,131.17,131.15,0.05423943]
["bitfinex-derivatives","SOLF0:USTF0",1744847292506,0.04851742,131.17,131.15,0.05423943]
["bitfinex-derivatives","SOLF0:USTF0",1744847294110,0.04851742,131.17,131.15,7.67963943]
["bitfinex-derivatives","SOLF0:USTF0",1744847294705,7.67301742,131.17,131.15,0.05423943]
["bitfinex-derivatives","SOLF0:USTF0",1744847295012,0.04851742,131.17,131.15,0.05423943]
["bitfinex-derivatives","SOLF0:USTF0",1744847295309,0.04851742,131.17,131.16,16.08769091]
["bitfinex-derivatives","SOLF0:USTF0",1744847297606,43.1135,131.3,131.16,8.46289091]
["bitfinex-derivatives","SOLF0:USTF0",1744847297808,8.46289091,131.27,131.22,8.46289091]
["bitfinex-derivatives","SOLF0:USTF0",1744847298007,8.46289091,131.27,131.17,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744847298008,8.46289091,131.26,131.21,8.46289091]
["bitfinex-derivatives","SOLF0:USTF0",1744847298206,7.6206,131.24,131.21,8.46289091]
["bitfinex-derivatives","SOLF0:USTF0",1744847298615,0.0504838,131.24,131.21,8.51210942]
["bitfinex-derivatives","SOLF0:USTF0",1744847298913,7.6707838,131.24,131.21,8.51210942]
["bitfinex-derivatives","SOLF0:USTF0",1744847299116,0.0504838,131.24,131.21,0.04921851]
["bitfinex-derivatives","SOLF0:USTF0",1744847299410,0.0504838,131.24,131.22,8.46289091]
["bitfinex-derivatives","SOLF0:USTF0",1744847300314,0.0504838,131.24,131.22,16.08399091]
["bitfinex-derivatives","SOLF0:USTF0",1744847301213,0.0504838,131.24,131.23,16.08369091]
["bitfinex-derivatives","SOLF0:USTF0",1744847302111,36.32289091,131.31,131.26,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744847302415,36.32289091,131.31,131.26,16.08169091]
["bitfinex-derivatives","SOLF0:USTF0",1744847302608,8.46289091,131.3,131.25,8.46289091]
["bitfinex-derivatives","SOLF0:USTF0",1744847302808,8.46289091,131.29,131.24,8.46289091]
["bitfinex-derivatives","SOLF0:USTF0",1744847303013,7.6183,131.28,131.24,8.46289091]
["bitfinex-derivatives","SOLF0:USTF0",1744847303213,7.67284354,131.28,131.25,0.05607169]
["bitfinex-derivatives","SOLF0:USTF0",1744847303509,0.05454354,131.28,131.25,0.05607169]
["bitfinex-derivatives","SOLF0:USTF0",1744847303815,0.05454354,131.28,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744847304014,7.6159,131.32,131.26,41.06570338]
["bitfinex-derivatives","SOLF0:USTF0",1744847304211,5.9108,131.33,131.29,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744847304416,5.9108,131.33,131.26,41.06570338]
["bitfinex-derivatives","SOLF0:USTF0",1744847305014,0.05738367,131.31,131.29,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744847306314,106.2373785,131.48,131.28,13.25457061]
["bitfinex-derivatives","SOLF0:USTF0",1744847306508,104.91305161,131.48,131.41,13.20570338]
["bitfinex-derivatives","SOLF0:USTF0",1744847306916,118.11875499,131.48,131.41,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744847307213,120.12175499,131.48,131.41,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744847307410,0.05290774,131.46,131.43,0.05077562]
["bitfinex-derivatives","SOLF0:USTF0",1744847307911,0.05290774,131.46,131.43,7.65947562]
["bitfinex-derivatives","SOLF0:USTF0",1744847308316,0.05290774,131.46,131.43,0.05077562]
["bitfinex-derivatives","SOLF0:USTF0",1744847309018,0.05290774,131.46,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744847310220,27.86,131.48,131.46,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744847310422,29.7658,131.51,131.43,13.20570338]
["bitfinex-derivatives","SOLF0:USTF0",1744847311020,29.7658,131.51,131.41,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744847311021,13.20570338,131.48,131.41,41.06570338]
["bitfinex-derivatives","SOLF0:USTF0",1744847311220,41.04570338,131.48,131.41,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744847311424,0.04337975,131.46,131.43,0.05254416]
["bitfinex-derivatives","SOLF0:USTF0",1744847311618,3.79475987,131.47,131.43,0.05254416]
["bitfinex-derivatives","SOLF0:USTF0",1744847312221,7.6076,131.46,131.43,0.05254416]
["bitfinex-derivatives","SOLF0:USTF0",1744847312730,11.40175987,131.47,131.43,0.05254416]
["bitfinex-derivatives","SOLF0:USTF0",1744847315625,7.6074,131.46,131.43,0.05254416]
["bitfinex-derivatives","SOLF0:USTF0",1744847317531,1.83445987,131.47,131.43,13.25824754]
["bitfinex-derivatives","SOLF0:USTF0",1744847317717,27.84,131.48,131.43,13.25824754]
["bitfinex-derivatives","SOLF0:USTF0",1744847317925,7.6057,131.49,131.43,13.25824754]
["bitfinex-derivatives","SOLF0:USTF0",1744847318124,29.7458,131.51,131.45,0.05718599]
["bitfinex-derivatives","SOLF0:USTF0",1744847318529,7.6067,131.48,131.45,0.05718599]
["bitfinex-derivatives","SOLF0:USTF0",1744847319328,7.6069,131.47,131.45,0.05718599]
["bitfinex-derivatives","SOLF0:USTF0",1744847321023,7.6064,131.48,131.45,0.05718599]
["bitfinex-derivatives","SOLF0:USTF0",1744847321423,13.20570338,131.5,131.45,0.05718599]
["bitfinex-derivatives","SOLF0:USTF0",1744847322533,7.607,131.47,131.45,0.05718599]
["bitfinex-derivatives","SOLF0:USTF0",1744847323129,7.6074,131.46,131.45,0.05718599]
["bitfinex-derivatives","SOLF0:USTF0",1744847323325,1.32402458,131.57,131.45,13.26288937]
["bitfinex-derivatives","SOLF0:USTF0",1744847323520,3.9707,131.56,131.51,13.20570338]
["bitfinex-derivatives","SOLF0:USTF0",1744847323730,11.5725,131.56,131.52,7.65578992]
["bitfinex-derivatives","SOLF0:USTF0",1744847324231,11.5726,131.56,131.52,7.65578992]
["bitfinex-derivatives","SOLF0:USTF0",1744847324527,3.9707,131.56,131.53,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744847324728,3.9707,131.56,131.52,0.05198992]
["bitfinex-derivatives","SOLF0:USTF0",1744847324935,3.9707,131.56,131.53,13.20570338]
["bitfinex-derivatives","SOLF0:USTF0",1744847325621,11.5727,131.56,131.53,13.20570338]
["bitfinex-derivatives","SOLF0:USTF0",1744847326430,11.5727,131.56,131.52,0.05198992]
["bitfinex-derivatives","SOLF0:USTF0",1744847326629,11.5727,131.56,131.52,7.65568992]
["bitfinex-derivatives","SOLF0:USTF0",1744847326832,7.6023,131.55,131.52,0.05198992]
["bitfinex-derivatives","SOLF0:USTF0",1744847328328,7.6028,131.54,131.52,0.05198992]
["bitfinex-derivatives","SOLF0:USTF0",1744847332534,0.05198992,131.54,131.48,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744847333538,0.05198992,131.54,131.5,0.05837023]
["bitfinex-derivatives","SOLF0:USTF0",1744847334238,7.6051,131.51,131.5,0.05837023]
["bitfinex-derivatives","SOLF0:USTF0",1744847335544,7.6042,131.52,131.5,0.05837023]
["bitfinex-derivatives","SOLF0:USTF0",1744847336542,7.6037,131.53,131.5,0.05837023]
["bitfinex-derivatives","SOLF0:USTF0",1744847337137,7.604,131.52,131.5,0.05837023]
["bitfinex-derivatives","SOLF0:USTF0",1744847338336,7.6036,131.53,131.5,0.05837023]
["bitfinex-derivatives","SOLF0:USTF0",1744847338541,7.6036,131.53,131.5,7.66347023]
["bitfinex-derivatives","SOLF0:USTF0",1744847339043,0.05198992,131.54,131.5,0.05837023]
["bitfinex-derivatives","SOLF0:USTF0",1744847339843,7.6039,131.53,131.5,0.05837023]
["bitfinex-derivatives","SOLF0:USTF0",1744847340041,7.6039,131.53,131.5,7.66347023]
["bitfinex-derivatives","SOLF0:USTF0",1744847340242,0.05198992,131.54,131.51,41.86570338]
["bitfinex-derivatives","SOLF0:USTF0",1744847340744,0.05198992,131.54,131.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744847340938,0.05198992,131.54,131.51,41.86570338]
["bitfinex-derivatives","SOLF0:USTF0",1744847341239,364.0,131.63,131.51,41.86570338]
["bitfinex-derivatives","SOLF0:USTF0",1744847341240,576.62,131.65,131.53,13.20570338]
["bitfinex-derivatives","SOLF0:USTF0",1744847341548,2.1299,131.63,131.57,13.20570338]
["bitfinex-derivatives","SOLF0:USTF0",1744847341743,7.5992,131.61,131.58,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744847342445,7.5992,131.61,131.58,36.30945574]
["bitfinex-derivatives","SOLF0:USTF0",1744847342847,2.1299,131.63,131.58,28.70905574]
["bitfinex-derivatives","SOLF0:USTF0",1744847343045,13.20570338,131.62,131.58,0.04905574]
["bitfinex-derivatives","SOLF0:USTF0",1744847343242,2.1299,131.63,131.58,0.04905574]
["bitfinex-derivatives","SOLF0:USTF0",1744847343442,7.5994,131.6,131.58,0.04905574]
["bitfinex-derivatives","SOLF0:USTF0",1744847346651,7.5999,131.59,131.58,0.04905574]
["bitfinex-derivatives","SOLF0:USTF0",1744847347643,13.20570338,131.59,131.49,13.20570338]
["bitfinex-derivatives","SOLF0:USTF0",1744847347844,2.1299,131.63,131.49,13.20570338]
["bitfinex-derivatives","SOLF0:USTF0",1744847347845,13.20570338,131.57,131.5,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744847348147,7.6038,131.53,131.5,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744847348544,7.6041,131.52,131.5,28.70811083]
["bitfinex-derivatives","SOLF0:USTF0",1744847348942,7.6041,131.52,131.5,0.04811083]
["bitfinex-derivatives","SOLF0:USTF0",1744847350643,7.6045,131.51,131.5,0.04811083]
["bitfinex-derivatives","SOLF0:USTF0",1744847351245,7.6042,131.52,131.5,0.04811083]
["bitfinex-derivatives","SOLF0:USTF0",1744847351444,0.04905574,131.53,131.5,0.04811083]
["bitfinex-derivatives","SOLF0:USTF0",1744847351847,7.6045,131.51,131.5,0.04811083]
["bitfinex-derivatives","SOLF0:USTF0",1744847352242,41.91475912,131.53,131.45,13.20570338]
["bitfinex-derivatives","SOLF0:USTF0",1744847352443,7.6058,131.49,131.46,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744847352950,41.86570338,131.53,131.44,30.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744847353248,0.05407534,131.5,131.47,0.05180805]
["bitfinex-derivatives","SOLF0:USTF0",1744847354261,7.6061,131.49,131.47,0.05180805]
["bitfinex-derivatives","SOLF0:USTF0",1744847354553,0.05407534,131.5,131.47,0.05180805]
["bitfinex-derivatives","SOLF0:USTF0",1744847355153,7.6062,131.49,131.47,0.05180805]
["bitfinex-derivatives","SOLF0:USTF0",1744847355654,7.6063,131.48,131.47,0.05180805]
["bitfinex-derivatives","SOLF0:USTF0",1744847357355,28.71407534,131.5,131.47,0.05180805]
["bitfinex-derivatives","SOLF0:USTF0",1744847357657,0.05407534,131.5,131.47,0.05180805]
["bitfinex-derivatives","SOLF0:USTF0",1744847357856,0.05407534,131.5,131.47,7.65820805]
["bitfinex-derivatives","SOLF0:USTF0",1744847359155,7.65927534,131.5,131.47,7.65820805]
["bitfinex-derivatives","SOLF0:USTF0",1744847359360,0.05407534,131.5,131.47,0.05180805]
["bitfinex-derivatives","SOLF0:USTF0",1744847359859,7.65977534,131.5,131.47,0.05180805]
["bitfinex-derivatives","SOLF0:USTF0",1744847360358,7.6058,131.49,131.47,0.05180805]
["bitfinex-derivatives","SOLF0:USTF0",1744847364763,7.6063,131.48,131.47,0.05180805]
["bitfinex-derivatives","SOLF0:USTF0",1744847367064,7.606,131.49,131.47,0.05180805]
["bitfinex-derivatives","SOLF0:USTF0",1744847367767,0.05407534,131.5,131.47,0.05180805]
["bitfinex-derivatives","SOLF0:USTF0",1744847367768,0.05407534,131.5,131.47,13.25751143]
["bitfinex-derivatives","SOLF0:USTF0",1744847367966,0.05407534,131.5,131.47,41.71751143]
["bitfinex-derivatives","SOLF0:USTF0",1744847368663,0.05407534,131.5,131.49,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744847370262,0.05407534,131.5,131.47,41.71751143]
["bitfinex-derivatives","SOLF0:USTF0",1744847370661,0.05407534,131.5,131.47,28.51180805]
["bitfinex-derivatives","SOLF0:USTF0",1744847370864,0.05407534,131.5,131.47,7.65860805]
["bitfinex-derivatives","SOLF0:USTF0",1744847371164,7.65947534,131.5,131.47,7.65860805]
["bitfinex-derivatives","SOLF0:USTF0",1744847371862,0.05407534,131.5,131.48,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744847372369,7.65967534,131.5,131.47,49.32411143]
["bitfinex-derivatives","SOLF0:USTF0",1744847372568,7.65967534,131.5,131.47,36.11840805]
["bitfinex-derivatives","SOLF0:USTF0",1744847373270,7.65967534,131.5,131.48,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744847374365,0.05407534,131.5,131.49,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744847375271,0.05407534,131.5,131.48,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1744847375870,7.65917534,131.5,131.48,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1744847377266,0.05407534,131.5,131.48,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1744847377475,13.20570338,131.72,131.52,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1744847377669,190.26800088,131.7,131.59,13.20570338]
["bitfinex-derivatives","SOLF0:USTF0",1744847377867,117.53240093,131.68,131.6,36.059]
["bitfinex-derivatives","SOLF0:USTF0",1744847378262,145.99240093,131.68,131.6,36.059]
["bitfinex-derivatives","SOLF0:USTF0",1744847378461,0.04309123,131.65,131.63,0.04850794]
["bitfinex-derivatives","SOLF0:USTF0",1744847382068,28.48309123,131.65,131.56,13.20570338]
["bitfinex-derivatives","SOLF0:USTF0",1744847382269,13.20570338,131.64,131.56,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744847382470,15.22210338,131.64,131.56,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744847382769,15.22210338,131.64,131.58,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744847383175,0.05638488,131.62,131.6,0.04869683]
["bitfinex-derivatives","SOLF0:USTF0",1744847384667,0.05638488,131.62,131.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744847386870,8.488e-05,131.62,131.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744847389175,8.488e-05,131.62,131.61,69.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744847390076,8.488e-05,131.62,131.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744847391469,8.488e-05,131.62,131.6,7.64779683]
["bitfinex-derivatives","SOLF0:USTF0",1744847392972,8.488e-05,131.62,131.6,0.04869683]
["bitfinex-derivatives","SOLF0:USTF0",1744847400678,8.488e-05,131.62,131.6,0.04869683]
["bitfinex-derivatives","SOLF0:USTF0",1744847400873,8.488e-05,131.62,131.55,84.97832725]
["bitfinex-derivatives","SOLF0:USTF0",1744847400874,8.488e-05,131.62,131.55,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744847401373,29.18,131.61,131.55,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744847401678,29.18,131.61,131.57,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744847402176,7.64848732,131.6,131.58,0.05769873]
["bitfinex-derivatives","SOLF0:USTF0",1744847402877,0.04878732,131.6,131.58,0.05769873]
["bitfinex-derivatives","SOLF0:USTF0",1744847403475,0.04878732,131.6,131.58,7.65809873]
["bitfinex-derivatives","SOLF0:USTF0",1744847405578,0.04878732,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744847407179,0.04878732,131.6,131.58,0.05769873]
["bitfinex-derivatives","SOLF0:USTF0",1744847407679,7.64838732,131.6,131.58,0.05769873]
["bitfinex-derivatives","SOLF0:USTF0",1744847409680,0.04878732,131.6,131.58,7.65809873]
["bitfinex-derivatives","SOLF0:USTF0",1744847410781,0.04878732,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744847413381,29.18,131.64,131.58,13.19580785]
["bitfinex-derivatives","SOLF0:USTF0",1744847413985,29.18,131.64,131.58,0.05769873]
["bitfinex-derivatives","SOLF0:USTF0",1744847414181,42.31810912,131.64,131.58,0.05769873]
["bitfinex-derivatives","SOLF0:USTF0",1744847414382,0.03520868,131.62,131.58,0.05769873]
["bitfinex-derivatives","SOLF0:USTF0",1744847414582,7.5989,131.61,131.58,7.65809873]
["bitfinex-derivatives","SOLF0:USTF0",1744847414885,7.5989,131.61,131.58,0.05769873]
["bitfinex-derivatives","SOLF0:USTF0",1744847415284,13.1733178,131.62,131.58,0.05769873]
["bitfinex-derivatives","SOLF0:USTF0",1744847415483,29.18,131.61,131.58,0.05769873]
["bitfinex-derivatives","SOLF0:USTF0",1744847416390,7.5997,131.6,131.58,0.05769873]
["bitfinex-derivatives","SOLF0:USTF0",1744847416684,29.18,131.61,131.58,0.05769873]
["bitfinex-derivatives","SOLF0:USTF0",1744847416885,7.5999,131.59,131.58,0.05769873]
["bitfinex-derivatives","SOLF0:USTF0",1744847419585,7.6015,131.57,131.53,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744847419789,28.7,131.58,131.53,41.83810912]
["bitfinex-derivatives","SOLF0:USTF0",1744847419990,38.3825,131.61,131.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744847420288,30.7833,131.61,131.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744847420484,28.7,131.61,131.58,0.05478837]
["bitfinex-derivatives","SOLF0:USTF0",1744847420689,1.9181,131.65,131.59,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744847420690,0.05421902,131.6,131.59,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744847420890,0.05037328,131.61,131.59,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744847421387,0.05037328,131.61,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744847421795,575.88,131.67,131.59,41.83810912]
["bitfinex-derivatives","SOLF0:USTF0",1744847421999,2.1037,131.69,131.63,13.13810912]
["bitfinex-derivatives","SOLF0:USTF0",1744847422295,30.6181,131.71,131.63,41.83810912]
["bitfinex-derivatives","SOLF0:USTF0",1744847422495,7.594,131.7,131.63,41.83810912]
["bitfinex-derivatives","SOLF0:USTF0",1744847422696,7.594,131.7,131.63,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744847422996,0.04253413,131.68,131.66,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744847427900,0.04253413,131.68,131.65,0.05744552]
["bitfinex-derivatives","SOLF0:USTF0",1744847428800,0.04253413,131.68,131.65,7.65364552]
["bitfinex-derivatives","SOLF0:USTF0",1744847429200,0.04253413,131.68,131.65,0.05744552]
["bitfinex-derivatives","SOLF0:USTF0",1744847429802,0.04253413,131.68,131.66,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744847430505,0.04253413,131.68,131.65,7.65364552]
["bitfinex-derivatives","SOLF0:USTF0",1744847433003,7.63733413,131.68,131.65,0.05744552]
["bitfinex-derivatives","SOLF0:USTF0",1744847433601,13.18064325,131.68,131.65,0.05744552]
["bitfinex-derivatives","SOLF0:USTF0",1744847434104,7.5973,131.64,131.6,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744847434508,7.5974,131.64,131.6,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744847434705,13.13810912,131.66,131.6,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744847434898,13.13810912,131.64,131.57,43.96080912]
["bitfinex-derivatives","SOLF0:USTF0",1744847435097,7.5991,131.61,131.59,0.05269774]
["bitfinex-derivatives","SOLF0:USTF0",1744847435810,13.19569107,131.62,131.59,0.05269774]
["bitfinex-derivatives","SOLF0:USTF0",1744847436105,41.89569107,131.62,131.59,0.05269774]
["bitfinex-derivatives","SOLF0:USTF0",1744847436304,20.73740912,131.6,131.59,0.05269774]
["bitfinex-derivatives","SOLF0:USTF0",1744847436808,7.601,131.58,131.54,38.286]
["bitfinex-derivatives","SOLF0:USTF0",1744847437005,7.601,131.58,131.54,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1744847437306,13.13810912,131.58,131.52,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744847438007,0.05241457,131.56,131.54,0.04966279]
["bitfinex-derivatives","SOLF0:USTF0",1744847438707,7.65441457,131.56,131.54,0.04966279]
["bitfinex-derivatives","SOLF0:USTF0",1744847438907,0.05241457,131.56,131.54,0.04966279]
["bitfinex-derivatives","SOLF0:USTF0",1744847441604,0.05241457,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744847442617,28.7,131.62,131.55,41.83810912]
["bitfinex-derivatives","SOLF0:USTF0",1744847442802,28.7,131.65,131.57,13.13810912]
["bitfinex-derivatives","SOLF0:USTF0",1744847443008,28.7,131.65,131.58,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744847443507,0.05590602,131.63,131.58,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744847443711,0.05590602,131.63,131.6,0.05570289]
["bitfinex-derivatives","SOLF0:USTF0",1744847444212,7.65370602,131.63,131.6,7.65500289]
["bitfinex-derivatives","SOLF0:USTF0",1744847444513,7.65370602,131.63,131.6,0.05570289]
["bitfinex-derivatives","SOLF0:USTF0",1744847445612,0.05590602,131.63,131.6,0.05570289]
["bitfinex-derivatives","SOLF0:USTF0",1744847446111,7.5982,131.62,131.6,0.05570289]
["bitfinex-derivatives","SOLF0:USTF0",1744847450018,7.5985,131.62,131.6,0.05570289]
["bitfinex-derivatives","SOLF0:USTF0",1744847452719,0.05590602,131.63,131.6,0.05570289]
["bitfinex-derivatives","SOLF0:USTF0",1744847453212,0.05590602,131.63,131.6,7.65480289]
["bitfinex-derivatives","SOLF0:USTF0",1744847454421,7.65360602,131.63,131.6,7.65480289]
["bitfinex-derivatives","SOLF0:USTF0",1744847455417,7.65360602,131.63,131.6,0.05570289]
["bitfinex-derivatives","SOLF0:USTF0",1744847456017,13.19401514,131.63,131.6,0.05570289]
["bitfinex-derivatives","SOLF0:USTF0",1744847456521,7.5988,131.61,131.6,0.05570289]
["bitfinex-derivatives","SOLF0:USTF0",1744847458423,7.6003,131.59,131.55,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744847459118,13.13810912,131.61,131.55,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744847459325,28.38,131.62,131.55,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744847459624,0.05259592,131.6,131.57,0.05331844]
["bitfinex-derivatives","SOLF0:USTF0",1744847460323,7.65199592,131.6,131.57,7.65411844]
["bitfinex-derivatives","SOLF0:USTF0",1744847461524,7.5999,131.59,131.57,0.05331844]
["bitfinex-derivatives","SOLF0:USTF0",1744847462325,7.6005,131.58,131.57,0.05331844]
["bitfinex-derivatives","SOLF0:USTF0",1744847462729,7.6002,131.59,131.57,0.05331844]
["bitfinex-derivatives","SOLF0:USTF0",1744847462922,0.05259592,131.6,131.57,0.05331844]
["bitfinex-derivatives","SOLF0:USTF0",1744847463419,7.65219592,131.6,131.57,7.65411844]
["bitfinex-derivatives","SOLF0:USTF0",1744847463824,0.05259592,131.6,131.57,0.05331844]
["bitfinex-derivatives","SOLF0:USTF0",1744847464334,7.5999,131.59,131.57,0.05331844]
["bitfinex-derivatives","SOLF0:USTF0",1744847465024,7.6005,131.58,131.57,0.05331844]
["bitfinex-derivatives","SOLF0:USTF0",1744847467021,0.05259592,131.6,131.57,0.05331844]
["bitfinex-derivatives","SOLF0:USTF0",1744847468031,7.65229592,131.6,131.57,7.65441844]
["bitfinex-derivatives","SOLF0:USTF0",1744847470236,7.65229592,131.6,131.57,0.05331844]
["bitfinex-derivatives","SOLF0:USTF0",1744847471234,0.05259592,131.6,131.57,0.05331844]
["bitfinex-derivatives","SOLF0:USTF0",1744847471928,0.05259592,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744847473729,0.05259592,131.6,131.58,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744847474431,7.65199592,131.6,131.57,36.03411844]
["bitfinex-derivatives","SOLF0:USTF0",1744847475030,7.6001,131.59,131.57,28.43331844]
["bitfinex-derivatives","SOLF0:USTF0",1744847475231,7.6001,131.59,131.57,0.05331844]
["bitfinex-derivatives","SOLF0:USTF0",1744847476035,7.65219592,131.6,131.57,7.65431844]
["bitfinex-derivatives","SOLF0:USTF0",1744847477037,0.05259592,131.6,131.58,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744847477534,0.05259592,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744847477737,28.38,131.65,131.57,41.57142756]
["bitfinex-derivatives","SOLF0:USTF0",1744847477936,1.9612,131.69,131.57,41.57142756]
["bitfinex-derivatives","SOLF0:USTF0",1744847477937,28.38,131.68,131.61,13.13810912]
["bitfinex-derivatives","SOLF0:USTF0",1744847478136,28.38,131.68,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744847478840,17.10300912,131.69,131.61,13.13810912]
["bitfinex-derivatives","SOLF0:USTF0",1744847478841,0.05058914,131.67,131.65,7.65026737]
["bitfinex-derivatives","SOLF0:USTF0",1744847480143,0.05058914,131.67,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744847481135,0.05058914,131.67,131.65,0.05416737]
["bitfinex-derivatives","SOLF0:USTF0",1744847482341,7.64618914,131.67,131.65,0.05416737]
["bitfinex-derivatives","SOLF0:USTF0",1744847484141,7.5959,131.66,131.65,0.05416737]
["bitfinex-derivatives","SOLF0:USTF0",1744847484642,7.64618914,131.67,131.65,0.05416737]
["bitfinex-derivatives","SOLF0:USTF0",1744847484843,0.05058914,131.67,131.65,0.05416737]
["bitfinex-derivatives","SOLF0:USTF0",1744847485243,0.05058914,131.67,131.65,7.65036737]
["bitfinex-derivatives","SOLF0:USTF0",1744847485640,0.05058914,131.67,131.65,0.05416737]
["bitfinex-derivatives","SOLF0:USTF0",1744847485940,0.05058914,131.67,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744847487045,0.05058914,131.67,131.65,7.65046737]
["bitfinex-derivatives","SOLF0:USTF0",1744847487548,7.64618914,131.67,131.65,0.05416737]
["bitfinex-derivatives","SOLF0:USTF0",1744847489545,0.05058914,131.67,131.65,0.05416737]
["bitfinex-derivatives","SOLF0:USTF0",1744847490847,7.64588914,131.67,131.65,0.05416737]
["bitfinex-derivatives","SOLF0:USTF0",1744847491448,0.05058914,131.67,131.65,0.05416737]
["bitfinex-derivatives","SOLF0:USTF0",1744847493148,7.64618914,131.67,131.65,0.05416737]
["bitfinex-derivatives","SOLF0:USTF0",1744847494151,7.5959,131.66,131.65,0.05416737]
["bitfinex-derivatives","SOLF0:USTF0",1744847494750,7.64628914,131.67,131.65,0.05416737]
["bitfinex-derivatives","SOLF0:USTF0",1744847497647,13.18869826,131.67,131.63,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744847498151,13.18869826,131.67,131.62,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744847498350,13.13810912,131.67,131.62,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744847498552,7.5968,131.65,131.62,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744847498853,7.5968,131.65,131.63,0.05421929]
["bitfinex-derivatives","SOLF0:USTF0",1744847501152,16.000702,131.65,131.63,0.05421929]
["bitfinex-derivatives","SOLF0:USTF0",1744847502349,16.000902,131.64,131.63,0.05421929]
["bitfinex-derivatives","SOLF0:USTF0",1744847502747,8.403902,131.64,131.63,0.05421929]
["bitfinex-derivatives","SOLF0:USTF0",1744847502951,16.05139797,131.66,131.63,7.65151929]
["bitfinex-derivatives","SOLF0:USTF0",1744847503857,0.05129597,131.66,131.63,8.45812129]
["bitfinex-derivatives","SOLF0:USTF0",1744847504054,0.05129597,131.66,131.64,8.403902]
["bitfinex-derivatives","SOLF0:USTF0",1744847504252,0.05129597,131.66,131.65,8.403902]
["bitfinex-derivatives","SOLF0:USTF0",1744847504457,15.996802,131.72,131.65,36.563902]
["bitfinex-derivatives","SOLF0:USTF0",1744847504658,8.403902,131.73,131.68,8.403902]
["bitfinex-derivatives","SOLF0:USTF0",1744847504853,15.996102,131.73,131.69,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744847505154,8.403902,131.73,131.69,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744847505458,0.05001519,131.72,131.7,0.05286673]
["bitfinex-derivatives","SOLF0:USTF0",1744847507461,0.05001519,131.72,131.7,7.64596673]
["bitfinex-derivatives","SOLF0:USTF0",1744847507656,7.593,131.71,131.7,0.05286673]
["bitfinex-derivatives","SOLF0:USTF0",1744847507863,0.05001519,131.72,131.7,0.05286673]
["bitfinex-derivatives","SOLF0:USTF0",1744847509167,7.593,131.71,131.7,0.05286673]
["bitfinex-derivatives","SOLF0:USTF0",1744847509665,7.5951,131.68,131.64,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744847509860,7.5951,131.68,131.64,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744847510061,13.115296,131.69,131.63,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744847510260,7.5956,131.67,131.63,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744847510462,13.115296,131.69,131.63,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744847510664,0.05341039,131.67,131.65,0.04836719]
["bitfinex-derivatives","SOLF0:USTF0",1744847512463,0.05341039,131.67,131.65,7.64466719]
["bitfinex-derivatives","SOLF0:USTF0",1744847513166,0.05341039,131.67,131.65,0.04836719]
["bitfinex-derivatives","SOLF0:USTF0",1744847513465,7.64881039,131.67,131.65,0.04836719]
["bitfinex-derivatives","SOLF0:USTF0",1744847513664,0.05341039,131.67,131.65,0.04836719]
["bitfinex-derivatives","SOLF0:USTF0",1744847514570,0.05341039,131.67,131.65,7.64466719]
["bitfinex-derivatives","SOLF0:USTF0",1744847514756,0.05341039,131.67,131.65,0.04836719]
["bitfinex-derivatives","SOLF0:USTF0",1744847515667,7.5959,131.66,131.65,0.04836719]
["bitfinex-derivatives","SOLF0:USTF0",1744847516965,0.05341039,131.67,131.65,0.04836719]
["bitfinex-derivatives","SOLF0:USTF0",1744847517770,7.64911039,131.67,131.65,0.04836719]
["bitfinex-derivatives","SOLF0:USTF0",1744847518168,0.05341039,131.67,131.65,0.04836719]
["bitfinex-derivatives","SOLF0:USTF0",1744847518968,7.5959,131.66,131.65,0.04836719]
["bitfinex-derivatives","SOLF0:USTF0",1744847519465,0.05341039,131.67,131.65,0.04836719]
["bitfinex-derivatives","SOLF0:USTF0",1744847519665,7.64901039,131.67,131.65,0.04836719]
["bitfinex-derivatives","SOLF0:USTF0",1744847520772,7.5959,131.66,131.65,0.04836719]
["bitfinex-derivatives","SOLF0:USTF0",1744847522072,7.5976,131.64,131.61,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744847522273,13.115296,131.65,131.57,13.115296]
["bitfinex-derivatives","SOLF0:USTF0",1744847522471,13.115296,131.65,131.58,574.94]
["bitfinex-derivatives","SOLF0:USTF0",1744847522665,7.5981,131.63,131.58,574.94]
["bitfinex-derivatives","SOLF0:USTF0",1744847523174,0.05567313,131.62,131.59,0.05492429]
["bitfinex-derivatives","SOLF0:USTF0",1744847523577,3.32592797,131.61,131.6,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744847523974,3.32592797,131.61,131.59,0.05492429]
["bitfinex-derivatives","SOLF0:USTF0",1744847524175,3.32592797,131.6,131.59,0.05492429]
["bitfinex-derivatives","SOLF0:USTF0",1744847524376,8.76732243,131.6,131.59,0.05492429]
["bitfinex-derivatives","SOLF0:USTF0",1744847525277,8.76732243,131.6,131.59,7.65482429]
["bitfinex-derivatives","SOLF0:USTF0",1744847525978,0.05567313,131.62,131.6,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1744847526178,8.76054822,131.61,131.6,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1744847527684,27.92,131.68,131.64,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744847528078,7.5956,131.67,131.64,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744847528279,27.92,131.68,131.65,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1744847528779,27.97828701,131.68,131.65,7.64831389]
["bitfinex-derivatives","SOLF0:USTF0",1744847529379,7.5953,131.67,131.65,0.05191389]
["bitfinex-derivatives","SOLF0:USTF0",1744847529782,27.97828701,131.68,131.65,0.05191389]
["bitfinex-derivatives","SOLF0:USTF0",1744847530783,7.5957,131.67,131.65,0.05191389]
["bitfinex-derivatives","SOLF0:USTF0",1744847530984,13.115296,131.67,131.57,42.968696]
["bitfinex-derivatives","SOLF0:USTF0",1744847531183,13.115296,131.65,131.57,42.968696]
["bitfinex-derivatives","SOLF0:USTF0",1744847531577,7.5973,131.64,131.57,42.968696]
["bitfinex-derivatives","SOLF0:USTF0",1744847531881,7.5973,131.64,131.61,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744847532184,7.64969288,131.64,131.61,7.64698398]
["bitfinex-derivatives","SOLF0:USTF0",1744847532881,0.05239288,131.64,131.61,0.04868398]
["bitfinex-derivatives","SOLF0:USTF0",1744847533080,13.115296,131.63,131.61,0.04868398]
["bitfinex-derivatives","SOLF0:USTF0",1744847533379,7.5994,131.6,131.56,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744847533579,7.5994,131.6,131.55,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1744847533882,13.115296,131.61,131.54,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744847534483,0.05607465,131.59,131.56,0.05069536]
["bitfinex-derivatives","SOLF0:USTF0",1744847534785,7.601,131.58,131.56,0.05069536]
["bitfinex-derivatives","SOLF0:USTF0",1744847535086,41.09137065,131.59,131.56,0.05069536]
["bitfinex-derivatives","SOLF0:USTF0",1744847535482,20.716396,131.57,131.56,0.05069536]
["bitfinex-derivatives","SOLF0:USTF0",1744847535680,13.115296,131.57,131.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744847536378,13.115296,131.57,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744847536587,13.115296,131.57,131.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744847536784,0.05362294,131.55,131.53,0.05741934]
["bitfinex-derivatives","SOLF0:USTF0",1744847537281,7.65592294,131.55,131.53,0.05741934]
["bitfinex-derivatives","SOLF0:USTF0",1744847537480,0.05362294,131.55,131.53,0.05741934]
["bitfinex-derivatives","SOLF0:USTF0",1744847538584,41.055296,131.66,131.54,41.055296]
["bitfinex-derivatives","SOLF0:USTF0",1744847538883,13.115296,131.68,131.6,13.115296]
["bitfinex-derivatives","SOLF0:USTF0",1744847539081,7.5949,131.68,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744847539281,41.095296,131.7,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744847539481,7.5959,131.66,131.63,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744847539787,3.20229565,131.65,131.63,7.65033722]
["bitfinex-derivatives","SOLF0:USTF0",1744847540086,3.20229565,131.64,131.63,0.05293722]
["bitfinex-derivatives","SOLF0:USTF0",1744847540285,3.20222254,131.64,131.63,0.05293722]
["bitfinex-derivatives","SOLF0:USTF0",1744847542186,51.89751854,131.64,131.51,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744847542387,13.115296,131.6,131.52,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744847542587,10.80222254,131.59,131.55,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744847542779,3.20222254,131.58,131.55,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744847543085,3.20222254,131.57,131.55,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744847543285,3.20222254,131.56,131.55,7.65571969]
["bitfinex-derivatives","SOLF0:USTF0",1744847543489,3.20222254,131.57,131.55,7.65571969]
["bitfinex-derivatives","SOLF0:USTF0",1744847545091,10.80342254,131.57,131.55,0.05381969]
["bitfinex-derivatives","SOLF0:USTF0",1744847545392,3.20222254,131.56,131.55,0.05381969]
["bitfinex-derivatives","SOLF0:USTF0",1744847545893,7.65673672,131.58,131.55,0.05381969]
["bitfinex-derivatives","SOLF0:USTF0",1744847546087,3.19275636,131.57,131.55,0.05381969]
["bitfinex-derivatives","SOLF0:USTF0",1744847546591,7.6011,131.57,131.55,0.05381969]
["bitfinex-derivatives","SOLF0:USTF0",1744847546793,0.05593672,131.58,131.55,7.65581969]
["bitfinex-derivatives","SOLF0:USTF0",1744847547295,0.05593672,131.58,131.55,0.05381969]
["bitfinex-derivatives","SOLF0:USTF0",1744847547484,0.05593672,131.58,131.55,41.16911569]
["bitfinex-derivatives","SOLF0:USTF0",1744847547683,15.225396,131.64,131.55,41.16911569]
["bitfinex-derivatives","SOLF0:USTF0",1744847547890,10.790263,131.63,131.6,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744847548190,3.192563,131.62,131.6,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744847548390,3.192563,131.62,131.58,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744847548391,10.790763,131.62,131.58,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744847548592,28.0,131.65,131.58,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744847548890,0.05410966,131.63,131.6,0.0501502]
["bitfinex-derivatives","SOLF0:USTF0",1744847549091,10.84493352,131.63,131.6,7.6494502]
["bitfinex-derivatives","SOLF0:USTF0",1744847549285,3.19226446,131.62,131.6,0.0501502]
["bitfinex-derivatives","SOLF0:USTF0",1744847549489,3.19226446,131.61,131.6,0.0501502]
["bitfinex-derivatives","SOLF0:USTF0",1744847549688,10.79106446,131.61,131.6,0.0501502]
["bitfinex-derivatives","SOLF0:USTF0",1744847551194,3.19233853,131.61,131.6,0.0501502]
["bitfinex-derivatives","SOLF0:USTF0",1744847551888,10.79093853,131.62,131.6,0.0501502]
["bitfinex-derivatives","SOLF0:USTF0",1744847552086,3.19233853,131.61,131.6,0.0501502]
["bitfinex-derivatives","SOLF0:USTF0",1744847552291,10.79113853,131.61,131.6,0.0501502]
["bitfinex-derivatives","SOLF0:USTF0",1744847552686,3.19233853,131.61,131.6,0.0501502]
["bitfinex-derivatives","SOLF0:USTF0",1744847552890,3.19518111,131.61,131.6,0.0501502]
["bitfinex-derivatives","SOLF0:USTF0",1744847553191,3.19518111,131.62,131.6,0.0501502]
["bitfinex-derivatives","SOLF0:USTF0",1744847553392,0.05410966,131.63,131.6,0.0501502]
["bitfinex-derivatives","SOLF0:USTF0",1744847553589,0.05410966,131.63,131.61,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744847553785,0.05410966,131.63,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744847553987,3.9607,131.7,131.61,41.115296]
["bitfinex-derivatives","SOLF0:USTF0",1744847554188,3.19950685,131.69,131.63,13.115296]
["bitfinex-derivatives","SOLF0:USTF0",1744847554397,3.19950685,131.68,131.66,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744847554594,3.19950685,131.67,131.66,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744847555094,3.2030363,131.67,131.66,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744847555593,3.25981231,131.68,131.67,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744847556088,3.25950284,131.68,131.67,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744847556296,3.25950284,131.68,131.66,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744847556490,0.05677601,131.68,131.65,0.05277517]
["bitfinex-derivatives","SOLF0:USTF0",1744847556694,3.20278721,131.67,131.65,0.05277517]
["bitfinex-derivatives","SOLF0:USTF0",1744847557095,3.20278721,131.67,131.65,7.64897517]
["bitfinex-derivatives","SOLF0:USTF0",1744847557495,3.20278721,131.67,131.65,0.05277517]
["bitfinex-derivatives","SOLF0:USTF0",1744847557793,10.79868721,131.66,131.65,0.05277517]
["bitfinex-derivatives","SOLF0:USTF0",1744847557992,10.79829879,131.66,131.65,0.05277517]
["bitfinex-derivatives","SOLF0:USTF0",1744847558192,3.20239879,131.66,131.65,0.05277517]
["bitfinex-derivatives","SOLF0:USTF0",1744847559595,3.20239879,131.67,131.65,7.64867517]
["bitfinex-derivatives","SOLF0:USTF0",1744847559791,0.05677601,131.68,131.65,7.64867517]
["bitfinex-derivatives","SOLF0:USTF0",1744847559792,3.20239879,131.66,131.65,7.64867517]
["bitfinex-derivatives","SOLF0:USTF0",1744847559988,3.20239879,131.66,131.65,0.05277517]
["bitfinex-derivatives","SOLF0:USTF0",1744847560595,3.20239879,131.67,131.65,7.64887517]
["bitfinex-derivatives","SOLF0:USTF0",1744847560794,3.20239879,131.66,131.65,7.64887517]
["bitfinex-derivatives","SOLF0:USTF0",1744847560997,7.65187601,131.68,131.65,0.05277517]
["bitfinex-derivatives","SOLF0:USTF0",1744847560998,3.20239879,131.67,131.65,0.05277517]
["bitfinex-derivatives","SOLF0:USTF0",1744847561601,3.20105483,131.66,131.65,0.05277517]
["bitfinex-derivatives","SOLF0:USTF0",1744847561990,3.20137426,131.67,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744847562193,3.20137426,131.67,131.65,0.05277517]
["bitfinex-derivatives","SOLF0:USTF0",1744847562496,3.20137426,131.67,131.65,7.64877517]
["bitfinex-derivatives","SOLF0:USTF0",1744847562997,10.79687426,131.67,131.65,0.05277517]
["bitfinex-derivatives","SOLF0:USTF0",1744847563199,3.20137426,131.66,131.65,0.05277517]
["bitfinex-derivatives","SOLF0:USTF0",1744847563396,3.20149311,131.66,131.65,0.05277517]
["bitfinex-derivatives","SOLF0:USTF0",1744847563595,3.20149311,131.66,131.65,7.64927517]
["bitfinex-derivatives","SOLF0:USTF0",1744847563792,3.20149311,131.67,131.65,7.64927517]
["bitfinex-derivatives","SOLF0:USTF0",1744847563997,3.20149311,131.66,131.65,7.64927517]
["bitfinex-derivatives","SOLF0:USTF0",1744847564188,3.20149311,131.67,131.65,7.64927517]
["bitfinex-derivatives","SOLF0:USTF0",1744847564396,3.20149311,131.66,131.65,7.64927517]
["bitfinex-derivatives","SOLF0:USTF0",1744847564794,10.79679311,131.67,131.65,7.64927517]
["bitfinex-derivatives","SOLF0:USTF0",1744847565000,3.20149311,131.66,131.65,0.05277517]
["bitfinex-derivatives","SOLF0:USTF0",1744847565196,3.20342467,131.66,131.65,0.05277517]
["bitfinex-derivatives","SOLF0:USTF0",1744847565500,10.79932467,131.66,131.65,0.05277517]
["bitfinex-derivatives","SOLF0:USTF0",1744847565902,3.20342467,131.66,131.65,0.05277517]
["bitfinex-derivatives","SOLF0:USTF0",1744847566698,3.20408236,131.67,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744847566898,3.20408236,131.67,131.65,0.05277517]
["bitfinex-derivatives","SOLF0:USTF0",1744847567200,3.20408236,131.66,131.65,0.05277517]
["bitfinex-derivatives","SOLF0:USTF0",1744847568404,10.79998236,131.66,131.65,0.05277517]
["bitfinex-derivatives","SOLF0:USTF0",1744847569802,3.20408236,131.66,131.61,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744847570103,3.20408236,131.65,131.6,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1744847570402,10.80158236,131.64,131.6,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1744847570602,3.20408236,131.63,131.6,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1744847570905,7.65217165,131.63,131.6,7.6570706]
["bitfinex-derivatives","SOLF0:USTF0",1744847571895,3.20390997,131.62,131.6,7.6570706]
["bitfinex-derivatives","SOLF0:USTF0",1744847572303,3.20390997,131.62,131.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744847572895,0.05457165,131.63,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744847573502,0.05457165,131.63,131.61,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744847573703,3.25863304,131.63,131.61,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744847573904,3.25863304,131.63,131.6,0.0580706]
["bitfinex-derivatives","SOLF0:USTF0",1744847574101,0.05457165,131.63,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744847576607,3.20430443,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744847576803,27.98,131.68,131.6,0.0580706]
["bitfinex-derivatives","SOLF0:USTF0",1744847576804,7.5945,131.69,131.64,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744847577001,3.20498428,131.68,131.64,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744847577198,3.20498428,131.68,131.66,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744847577602,3.20498428,131.68,131.66,7.65025973]
["bitfinex-derivatives","SOLF0:USTF0",1744847577907,3.25752279,131.68,131.66,7.65025973]
["bitfinex-derivatives","SOLF0:USTF0",1744847579906,3.25752279,131.68,131.66,0.05465973]
["bitfinex-derivatives","SOLF0:USTF0",1744847580108,10.85232279,131.68,131.66,0.05465973]
["bitfinex-derivatives","SOLF0:USTF0",1744847580309,3.20498428,131.67,131.66,0.05465973]
["bitfinex-derivatives","SOLF0:USTF0",1744847580703,10.80028428,131.67,131.66,0.05465973]
["bitfinex-derivatives","SOLF0:USTF0",1744847580904,3.20498428,131.67,131.61,41.175296]
["bitfinex-derivatives","SOLF0:USTF0",1744847581103,3.20498428,131.66,131.61,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744847581302,10.80158428,131.65,131.61,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744847581507,3.20498428,131.64,131.61,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744847581710,3.20498428,131.63,131.59,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744847581902,3.20498428,131.62,131.58,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744847582110,0.05617784,131.62,131.6,0.05806586]
["bitfinex-derivatives","SOLF0:USTF0",1744847582310,0.05617784,131.62,131.61,35.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744847582510,41.175296,131.68,131.61,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744847582710,3.20623109,131.67,131.62,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744847582913,3.20623109,131.66,131.62,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744847583214,10.80303109,131.65,131.62,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744847583401,3.20623109,131.64,131.62,7.65100821]
["bitfinex-derivatives","SOLF0:USTF0",1744847583603,3.20623109,131.63,131.62,7.65100821]
["bitfinex-derivatives","SOLF0:USTF0",1744847584009,3.20623109,131.63,131.62,0.05330821]
["bitfinex-derivatives","SOLF0:USTF0",1744847585206,3.20623109,131.63,131.62,7.65150821]
["bitfinex-derivatives","SOLF0:USTF0",1744847586604,3.20623109,131.64,131.62,0.05330821]
["bitfinex-derivatives","SOLF0:USTF0",1744847586810,3.2073958,131.63,131.62,0.05330821]
["bitfinex-derivatives","SOLF0:USTF0",1744847587008,3.2073958,131.64,131.62,0.05330821]
["bitfinex-derivatives","SOLF0:USTF0",1744847587212,3.2073958,131.63,131.62,7.65150821]
["bitfinex-derivatives","SOLF0:USTF0",1744847587409,3.2073958,131.63,131.62,0.05330821]
["bitfinex-derivatives","SOLF0:USTF0",1744847587606,3.2073958,131.64,131.62,0.05330821]
["bitfinex-derivatives","SOLF0:USTF0",1744847587912,3.2073958,131.63,131.62,7.65150821]
["bitfinex-derivatives","SOLF0:USTF0",1744847588112,3.2073958,131.63,131.62,0.05330821]
["bitfinex-derivatives","SOLF0:USTF0",1744847588413,3.20922556,131.63,131.62,0.05330821]
["bitfinex-derivatives","SOLF0:USTF0",1744847589012,3.20922556,131.64,131.62,0.05330821]
["bitfinex-derivatives","SOLF0:USTF0",1744847589311,3.20922556,131.63,131.62,7.65150821]
["bitfinex-derivatives","SOLF0:USTF0",1744847591415,0.04995921,131.65,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744847594211,0.04995921,131.65,131.63,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744847595517,7.64685921,131.65,131.62,7.65130821]
["bitfinex-derivatives","SOLF0:USTF0",1744847595712,0.04995921,131.65,131.62,7.65130821]
["bitfinex-derivatives","SOLF0:USTF0",1744847595917,0.04995921,131.65,131.62,0.05330821]
["bitfinex-derivatives","SOLF0:USTF0",1744847596419,41.22525521,131.65,131.62,0.05330821]
["bitfinex-derivatives","SOLF0:USTF0",1744847596913,43.29405521,131.65,131.62,0.05330821]
["bitfinex-derivatives","SOLF0:USTF0",1744847597120,7.5976,131.63,131.62,0.05330821]
["bitfinex-derivatives","SOLF0:USTF0",1744847597514,13.28370143,131.63,131.62,0.05330821]
["bitfinex-derivatives","SOLF0:USTF0",1744847598611,7.5976,131.63,131.62,0.05330821]
["bitfinex-derivatives","SOLF0:USTF0",1744847601424,7.5973,131.64,131.62,0.05330821]
["bitfinex-derivatives","SOLF0:USTF0",1744847601629,30.17875921,131.65,131.62,0.05330821]
["bitfinex-derivatives","SOLF0:USTF0",1744847601928,2.11875921,131.65,131.62,0.05330821]
["bitfinex-derivatives","SOLF0:USTF0",1744847602126,7.597,131.64,131.62,0.05330821]
["bitfinex-derivatives","SOLF0:USTF0",1744847602830,7.5976,131.63,131.62,0.05330821]
["bitfinex-derivatives","SOLF0:USTF0",1744847607234,7.5994,131.6,131.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744847607734,7.5994,131.6,131.57,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744847608028,7.65502871,131.6,131.57,7.65241859]
["bitfinex-derivatives","SOLF0:USTF0",1744847608434,7.6,131.59,131.57,7.65241859]
["bitfinex-derivatives","SOLF0:USTF0",1744847609331,7.65522871,131.6,131.57,7.65241859]
["bitfinex-derivatives","SOLF0:USTF0",1744847609536,0.05562871,131.6,131.57,0.05171859]
["bitfinex-derivatives","SOLF0:USTF0",1744847610736,7.65522871,131.6,131.57,7.65251859]
["bitfinex-derivatives","SOLF0:USTF0",1744847610936,0.05562871,131.6,131.57,0.05171859]
["bitfinex-derivatives","SOLF0:USTF0",1744847611637,7.65492871,131.6,131.57,7.65251859]
["bitfinex-derivatives","SOLF0:USTF0",1744847612739,7.65492871,131.6,131.58,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744847612936,0.05562871,131.6,131.58,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744847613332,0.05562871,131.6,131.59,35.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744847613534,7.5973,131.64,131.59,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744847614036,7.5973,131.64,131.61,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744847614542,7.5977,131.63,131.61,7.6553254]
["bitfinex-derivatives","SOLF0:USTF0",1744847615744,7.5977,131.63,131.61,0.0568254]
["bitfinex-derivatives","SOLF0:USTF0",1744847616640,7.5982,131.62,131.61,0.0568254]
["bitfinex-derivatives","SOLF0:USTF0",1744847616843,40.975296,131.63,131.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744847617143,7.5996,131.6,131.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744847617642,13.115296,131.61,131.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744847617844,0.05186608,131.59,131.57,0.05841265]
["bitfinex-derivatives","SOLF0:USTF0",1744847618643,7.65216608,131.59,131.57,0.05841265]
["bitfinex-derivatives","SOLF0:USTF0",1744847618836,0.05186608,131.59,131.57,0.05841265]
["bitfinex-derivatives","SOLF0:USTF0",1744847620040,7.65216608,131.59,131.57,0.05841265]
["bitfinex-derivatives","SOLF0:USTF0",1744847621542,0.05186608,131.59,131.57,7.65941265]
["bitfinex-derivatives","SOLF0:USTF0",1744847621742,0.05186608,131.59,131.57,0.05841265]
["bitfinex-derivatives","SOLF0:USTF0",1744847623743,7.65196608,131.59,131.57,0.05841265]
["bitfinex-derivatives","SOLF0:USTF0",1744847623937,0.05186608,131.59,131.57,0.05841265]
["bitfinex-derivatives","SOLF0:USTF0",1744847624443,7.65206608,131.59,131.57,0.05841265]
["bitfinex-derivatives","SOLF0:USTF0",1744847627145,16.06399796,131.59,131.57,0.05841265]
["bitfinex-derivatives","SOLF0:USTF0",1744847627345,7.6005,131.58,131.57,0.05841265]
["bitfinex-derivatives","SOLF0:USTF0",1744847627645,16.01243188,131.58,131.57,0.05841265]
["bitfinex-derivatives","SOLF0:USTF0",1744847632853,7.6019,131.56,131.53,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744847633751,7.65671559,131.56,131.53,7.65462008]
["bitfinex-derivatives","SOLF0:USTF0",1744847633948,7.65671559,131.56,131.54,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744847634145,0.05481559,131.56,131.54,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744847635148,7.65661559,131.56,131.54,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744847636756,0.05481559,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744847637152,0.05481559,131.56,131.54,8.41193188]
["bitfinex-derivatives","SOLF0:USTF0",1744847637354,7.65691559,131.56,131.53,16.06655196]
["bitfinex-derivatives","SOLF0:USTF0",1744847637654,7.65691559,131.56,131.53,0.05152008]
["bitfinex-derivatives","SOLF0:USTF0",1744847637855,7.65691559,131.56,131.53,7.65432008]
["bitfinex-derivatives","SOLF0:USTF0",1744847638854,7.65691559,131.56,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744847639158,7.65691559,131.56,131.53,0.05152008]
["bitfinex-derivatives","SOLF0:USTF0",1744847639354,7.65691559,131.56,131.53,7.65462008]
["bitfinex-derivatives","SOLF0:USTF0",1744847639556,7.65691559,131.56,131.53,0.05152008]
["bitfinex-derivatives","SOLF0:USTF0",1744847639755,7.6024,131.55,131.53,0.05152008]
["bitfinex-derivatives","SOLF0:USTF0",1744847640557,16.06874747,131.56,131.53,7.65452008]
["bitfinex-derivatives","SOLF0:USTF0",1744847641353,8.46674747,131.56,131.53,0.05152008]
["bitfinex-derivatives","SOLF0:USTF0",1744847642556,8.41193188,131.55,131.53,0.05152008]
["bitfinex-derivatives","SOLF0:USTF0",1744847642759,7.6028,131.54,131.53,0.05152008]
["bitfinex-derivatives","SOLF0:USTF0",1744847643159,16.01473188,131.54,131.53,0.05152008]
["bitfinex-derivatives","SOLF0:USTF0",1744847645058,7.604,131.52,131.49,16.01733188]
["bitfinex-derivatives","SOLF0:USTF0",1744847645362,7.604,131.52,131.49,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744847645564,8.41193188,131.56,131.51,8.41193188]
["bitfinex-derivatives","SOLF0:USTF0",1744847645753,27.86,131.57,131.52,8.41193188]
["bitfinex-derivatives","SOLF0:USTF0",1744847645954,36.27193188,131.57,131.53,8.41193188]
["bitfinex-derivatives","SOLF0:USTF0",1744847646256,0.05540506,131.56,131.54,8.41193188]
["bitfinex-derivatives","SOLF0:USTF0",1744847646664,0.05540506,131.56,131.54,16.01433188]
["bitfinex-derivatives","SOLF0:USTF0",1744847648567,0.05540506,131.56,131.54,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744847652269,0.05540506,131.56,131.55,16.01413188]
["bitfinex-derivatives","SOLF0:USTF0",1744847652775,0.05540506,131.56,131.54,16.01453188]
["bitfinex-derivatives","SOLF0:USTF0",1744847652973,0.05540506,131.56,131.54,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744847655979,7.65710506,131.56,131.53,7.65111838]
["bitfinex-derivatives","SOLF0:USTF0",1744847656480,0.05540506,131.56,131.53,0.04801838]
["bitfinex-derivatives","SOLF0:USTF0",1744847656783,0.05540506,131.56,131.54,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744847658182,0.05540506,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744847658479,8.41193188,131.61,131.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744847658780,8.41193188,131.61,131.56,8.41193188]
["bitfinex-derivatives","SOLF0:USTF0",1744847659382,7.5995,131.6,131.57,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744847659581,7.5995,131.6,131.58,0.05141695]
["bitfinex-derivatives","SOLF0:USTF0",1744847659582,7.64808167,131.6,131.58,0.05141695]
["bitfinex-derivatives","SOLF0:USTF0",1744847661684,7.64808167,131.6,131.58,7.65191695]
["bitfinex-derivatives","SOLF0:USTF0",1744847661880,0.04858167,131.6,131.58,7.65191695]
["bitfinex-derivatives","SOLF0:USTF0",1744847662884,27.86,131.66,131.59,8.41193188]
["bitfinex-derivatives","SOLF0:USTF0",1744847663079,14.50213188,131.65,131.6,8.41193188]
["bitfinex-derivatives","SOLF0:USTF0",1744847663279,7.5974,131.64,131.61,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744847663575,8.41193188,131.64,131.59,8.41193188]
["bitfinex-derivatives","SOLF0:USTF0",1744847663781,7.5979,131.63,131.6,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1744847663982,16.06217855,131.63,131.6,7.64842183]
["bitfinex-derivatives","SOLF0:USTF0",1744847665687,8.46427855,131.63,131.61,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744847665888,0.05234667,131.63,131.61,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744847667783,0.05234667,131.63,131.62,16.01013188]
["bitfinex-derivatives","SOLF0:USTF0",1744847668389,0.05234667,131.63,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744847669887,0.05234667,131.63,131.61,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744847670086,0.05234667,131.63,131.6,8.46135371]
["bitfinex-derivatives","SOLF0:USTF0",1744847670287,0.05234667,131.63,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744847673096,0.05234667,131.63,131.61,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744847673392,0.05234667,131.63,131.61,8.41193188]
["bitfinex-derivatives","SOLF0:USTF0",1744847673586,7.5982,131.62,131.61,8.41193188]
["bitfinex-derivatives","SOLF0:USTF0",1744847673783,7.5982,131.62,131.6,0.04942183]
["bitfinex-derivatives","SOLF0:USTF0",1744847673987,8.46427855,131.63,131.6,0.04942183]
["bitfinex-derivatives","SOLF0:USTF0",1744847674193,7.5986,131.62,131.6,0.04942183]
["bitfinex-derivatives","SOLF0:USTF0",1744847676394,7.65004667,131.63,131.6,16.06035371]
["bitfinex-derivatives","SOLF0:USTF0",1744847676897,0.05234667,131.63,131.61,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744847677196,0.05234667,131.63,131.61,16.01043188]
["bitfinex-derivatives","SOLF0:USTF0",1744847677798,0.05234667,131.63,131.62,16.01013188]
["bitfinex-derivatives","SOLF0:USTF0",1744847679197,27.86,131.66,131.63,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744847679496,8.41193188,131.67,131.63,8.41193188]
["bitfinex-derivatives","SOLF0:USTF0",1744847680198,575.22,131.69,131.64,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744847680397,0.04833134,131.66,131.64,7.64502986]
["bitfinex-derivatives","SOLF0:USTF0",1744847682194,7.64423134,131.66,131.64,7.64502986]
["bitfinex-derivatives","SOLF0:USTF0",1744847682598,0.04833134,131.66,131.64,7.64502986]
["bitfinex-derivatives","SOLF0:USTF0",1744847685298,7.64433134,131.66,131.64,0.04822986]
["bitfinex-derivatives","SOLF0:USTF0",1744847687996,0.04833134,131.66,131.64,7.64512986]
["bitfinex-derivatives","SOLF0:USTF0",1744847688199,0.04833134,131.66,131.65,8.41193188]
["bitfinex-derivatives","SOLF0:USTF0",1744847689101,0.04833134,131.66,131.65,16.00843188]
["bitfinex-derivatives","SOLF0:USTF0",1744847690101,8.41193188,131.71,131.65,8.41193188]
["bitfinex-derivatives","SOLF0:USTF0",1744847690303,8.41193188,131.71,131.66,8.41193188]
["bitfinex-derivatives","SOLF0:USTF0",1744847691002,7.65167056,131.7,131.67,7.65303497]
["bitfinex-derivatives","SOLF0:USTF0",1744847691496,0.05757056,131.7,131.67,8.46996685]
["bitfinex-derivatives","SOLF0:USTF0",1744847691902,7.65127056,131.7,131.67,16.06466685]
["bitfinex-derivatives","SOLF0:USTF0",1744847692201,7.65127056,131.7,131.67,8.46996685]
["bitfinex-derivatives","SOLF0:USTF0",1744847693098,7.5942,131.69,131.67,0.05803497]
["bitfinex-derivatives","SOLF0:USTF0",1744847694805,7.5942,131.69,131.67,7.65333497]
["bitfinex-derivatives","SOLF0:USTF0",1744847695704,7.5947,131.68,131.67,0.05803497]
["bitfinex-derivatives","SOLF0:USTF0",1744847697404,7.5944,131.69,131.67,0.05803497]
["bitfinex-derivatives","SOLF0:USTF0",1744847698105,7.5944,131.69,131.67,7.65323497]
["bitfinex-derivatives","SOLF0:USTF0",1744847698404,7.65147056,131.7,131.67,8.46996685]
["bitfinex-derivatives","SOLF0:USTF0",1744847698806,7.65147056,131.7,131.67,16.06496685]
["bitfinex-derivatives","SOLF0:USTF0",1744847699702,7.5942,131.69,131.67,16.06496685]
["bitfinex-derivatives","SOLF0:USTF0",1744847700209,0.05757056,131.7,131.67,16.06496685]
["bitfinex-derivatives","SOLF0:USTF0",1744847700407,7.65157056,131.7,131.67,16.06496685]
["bitfinex-derivatives","SOLF0:USTF0",1744847700907,7.65157056,131.7,131.68,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744847702715,7.65157056,131.7,131.67,16.06496685]
["bitfinex-derivatives","SOLF0:USTF0",1744847703009,7.65157056,131.7,131.67,7.65303497]
["bitfinex-derivatives","SOLF0:USTF0",1744847705007,7.65157056,131.7,131.67,16.06496685]
["bitfinex-derivatives","SOLF0:USTF0",1744847707813,7.65157056,131.7,131.68,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744847708110,0.05757056,131.7,131.68,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744847708711,7.65117056,131.7,131.67,16.06506685]
["bitfinex-derivatives","SOLF0:USTF0",1744847710008,8.41193188,131.68,131.53,35.92022698]
["bitfinex-derivatives","SOLF0:USTF0",1744847710208,8.41193188,131.56,131.53,35.92022698]
["bitfinex-derivatives","SOLF0:USTF0",1744847710413,8.41193188,131.54,131.52,78.99388892]
["bitfinex-derivatives","SOLF0:USTF0",1744847710614,35.4434,131.53,131.52,78.99388892]
["bitfinex-derivatives","SOLF0:USTF0",1744847710911,35.4434,131.53,131.52,87.4058208]
["bitfinex-derivatives","SOLF0:USTF0",1744847710912,5.90591803,131.53,131.52,87.4058208]
["bitfinex-derivatives","SOLF0:USTF0",1744847711607,5.89845346,131.53,131.52,87.4058208]
["bitfinex-derivatives","SOLF0:USTF0",1744847712111,5.89845346,131.53,131.52,78.99388892]
["bitfinex-derivatives","SOLF0:USTF0",1744847712712,5.89845346,131.53,131.51,8.46791278]
["bitfinex-derivatives","SOLF0:USTF0",1744847712913,5.89845346,131.52,131.51,0.0559809]
["bitfinex-derivatives","SOLF0:USTF0",1744847714305,13.50245346,131.52,131.51,0.0559809]
["bitfinex-derivatives","SOLF0:USTF0",1744847715012,7.6057,131.49,131.45,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744847715512,7.6053,131.5,131.45,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744847715708,5.87236437,131.49,131.45,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744847716107,0.05251886,131.48,131.46,0.0541458]
["bitfinex-derivatives","SOLF0:USTF0",1744847724016,0.05251886,131.48,131.46,13.20747692]
["bitfinex-derivatives","SOLF0:USTF0",1744847724517,0.05251886,131.48,131.47,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744847725119,0.05251886,131.48,131.46,0.0541458]
["bitfinex-derivatives","SOLF0:USTF0",1744847726319,0.05251886,131.48,131.46,7.6615458]
["bitfinex-derivatives","SOLF0:USTF0",1744847726718,0.05251886,131.48,131.46,0.0541458]
["bitfinex-derivatives","SOLF0:USTF0",1744847726916,7.65901886,131.48,131.46,0.0541458]
["bitfinex-derivatives","SOLF0:USTF0",1744847727220,0.05251886,131.48,131.46,0.0541458]
["bitfinex-derivatives","SOLF0:USTF0",1744847727420,0.05251886,131.48,131.46,7.6615458]
["bitfinex-derivatives","SOLF0:USTF0",1744847728321,0.05251886,131.48,131.46,0.0541458]
["bitfinex-derivatives","SOLF0:USTF0",1744847729224,0.05251886,131.48,131.46,7.6612458]
["bitfinex-derivatives","SOLF0:USTF0",1744847729420,0.05251886,131.48,131.46,0.0541458]
["bitfinex-derivatives","SOLF0:USTF0",1744847731226,0.05251886,131.48,131.47,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744847732124,0.05251886,131.48,131.46,0.0541458]
["bitfinex-derivatives","SOLF0:USTF0",1744847732829,7.65911886,131.48,131.46,0.0541458]
["bitfinex-derivatives","SOLF0:USTF0",1744847734025,0.05251886,131.48,131.46,8.48013113]
["bitfinex-derivatives","SOLF0:USTF0",1744847734230,36.40598533,131.52,131.47,8.42598533]
["bitfinex-derivatives","SOLF0:USTF0",1744847734425,8.42598533,131.51,131.47,8.42598533]
["bitfinex-derivatives","SOLF0:USTF0",1744847735033,7.6057,131.5,131.47,8.42598533]
["bitfinex-derivatives","SOLF0:USTF0",1744847735333,0.05616288,131.5,131.47,8.47838015]
["bitfinex-derivatives","SOLF0:USTF0",1744847735533,8.48214821,131.5,131.47,0.05239482]
["bitfinex-derivatives","SOLF0:USTF0",1744847736034,0.05616288,131.5,131.47,0.05239482]
["bitfinex-derivatives","SOLF0:USTF0",1744847736233,7.606,131.49,131.47,0.05239482]
["bitfinex-derivatives","SOLF0:USTF0",1744847738238,0.05616288,131.5,131.47,8.47838015]
["bitfinex-derivatives","SOLF0:USTF0",1744847738538,0.05616288,131.5,131.48,8.42598533]
["bitfinex-derivatives","SOLF0:USTF0",1744847739738,0.05616288,131.5,131.48,16.03178533]
["bitfinex-derivatives","SOLF0:USTF0",1744847739938,0.05616288,131.5,131.49,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744847740942,36.40598533,131.56,131.49,8.42598533]
["bitfinex-derivatives","SOLF0:USTF0",1744847741240,5.82717078,131.55,131.52,8.42598533]
["bitfinex-derivatives","SOLF0:USTF0",1744847741441,5.82717078,131.55,131.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744847741943,0.05594344,131.55,131.53,7.65933463]
["bitfinex-derivatives","SOLF0:USTF0",1744847742139,5.8884467,131.55,131.53,7.65933463]
["bitfinex-derivatives","SOLF0:USTF0",1744847742541,0.05594344,131.55,131.53,0.05593463]
["bitfinex-derivatives","SOLF0:USTF0",1744847742842,5.88970528,131.55,131.53,0.05593463]
["bitfinex-derivatives","SOLF0:USTF0",1744847743442,13.49220528,131.55,131.53,0.05593463]
["bitfinex-derivatives","SOLF0:USTF0",1744847743643,0.05594344,131.55,131.53,0.05593463]
["bitfinex-derivatives","SOLF0:USTF0",1744847743838,8.42598533,131.54,131.53,0.05593463]
["bitfinex-derivatives","SOLF0:USTF0",1744847744343,21.86663717,131.54,131.53,0.05593463]
["bitfinex-derivatives","SOLF0:USTF0",1744847745738,21.86790593,131.54,131.53,0.05593463]
["bitfinex-derivatives","SOLF0:USTF0",1744847749351,13.4419206,131.54,131.53,0.05593463]
["bitfinex-derivatives","SOLF0:USTF0",1744847749649,5.8391206,131.54,131.53,0.05593463]
["bitfinex-derivatives","SOLF0:USTF0",1744847750847,5.8391206,131.54,131.53,7.65933463]
["bitfinex-derivatives","SOLF0:USTF0",1744847751044,5.8391206,131.54,131.53,16.08531996]
["bitfinex-derivatives","SOLF0:USTF0",1744847752948,5.54179911,131.54,131.53,16.08531996]
["bitfinex-derivatives","SOLF0:USTF0",1744847755449,0.05594344,131.55,131.53,16.08531996]
["bitfinex-derivatives","SOLF0:USTF0",1744847755751,0.05594344,131.55,131.53,7.65933463]
["bitfinex-derivatives","SOLF0:USTF0",1744847757451,0.05594344,131.55,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744847757647,0.05594344,131.55,131.54,16.02878533]
["bitfinex-derivatives","SOLF0:USTF0",1744847761157,0.05594344,131.55,131.53,0.05593463]
["bitfinex-derivatives","SOLF0:USTF0",1744847762159,7.65844344,131.55,131.53,0.05593463]
["bitfinex-derivatives","SOLF0:USTF0",1744847762658,0.05594344,131.55,131.53,16.08481996]
["bitfinex-derivatives","SOLF0:USTF0",1744847764162,0.05594344,131.55,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744847767363,0.05594344,131.55,131.53,0.05593463]
["bitfinex-derivatives","SOLF0:USTF0",1744847767661,7.65844344,131.55,131.53,0.05593463]
["bitfinex-derivatives","SOLF0:USTF0",1744847768363,0.05594344,131.55,131.53,16.08521996]
["bitfinex-derivatives","SOLF0:USTF0",1744847771062,0.05594344,131.55,131.54,16.02878533]
["bitfinex-derivatives","SOLF0:USTF0",1744847773067,0.05594344,131.55,131.53,0.05593463]
["bitfinex-derivatives","SOLF0:USTF0",1744847774163,7.6028,131.54,131.53,0.05593463]
["bitfinex-derivatives","SOLF0:USTF0",1744847777262,0.05594344,131.55,131.53,8.48191996]
["bitfinex-derivatives","SOLF0:USTF0",1744847777463,5.81115093,131.54,131.53,16.08501996]
["bitfinex-derivatives","SOLF0:USTF0",1744847779366,5.44971877,131.54,131.53,16.08501996]
["bitfinex-derivatives","SOLF0:USTF0",1744847779670,0.05594344,131.55,131.53,16.08501996]
["bitfinex-derivatives","SOLF0:USTF0",1744847780371,7.65824344,131.55,131.53,16.08501996]
["bitfinex-derivatives","SOLF0:USTF0",1744847780568,7.65824344,131.55,131.53,8.48191996]
["bitfinex-derivatives","SOLF0:USTF0",1744847781170,7.65824344,131.55,131.53,16.08501996]
["bitfinex-derivatives","SOLF0:USTF0",1744847781171,0.05594344,131.55,131.53,16.08501996]
["bitfinex-derivatives","SOLF0:USTF0",1744847782071,7.65814344,131.55,131.53,0.05593463]
["bitfinex-derivatives","SOLF0:USTF0",1744847783474,0.05594344,131.55,131.53,7.65923463]
["bitfinex-derivatives","SOLF0:USTF0",1744847784777,7.65824344,131.55,131.53,0.05593463]
["bitfinex-derivatives","SOLF0:USTF0",1744847784971,0.05594344,131.55,131.53,0.05593463]
["bitfinex-derivatives","SOLF0:USTF0",1744847785272,8.48192877,131.55,131.53,0.05593463]
["bitfinex-derivatives","SOLF0:USTF0",1744847785473,7.6028,131.54,131.53,0.05593463]
["bitfinex-derivatives","SOLF0:USTF0",1744847786480,11.13941284,131.54,131.53,0.05593463]
["bitfinex-derivatives","SOLF0:USTF0",1744847787577,9.24222558,131.54,131.53,0.05593463]
["bitfinex-derivatives","SOLF0:USTF0",1744847788283,16.49004947,131.54,131.53,0.05593463]
["bitfinex-derivatives","SOLF0:USTF0",1744847789577,16.1975369,131.54,131.53,0.05593463]
["bitfinex-derivatives","SOLF0:USTF0",1744847789983,7.6028,131.54,131.53,0.05593463]
["bitfinex-derivatives","SOLF0:USTF0",1744847790182,16.19711391,131.54,131.53,0.05593463]
["bitfinex-derivatives","SOLF0:USTF0",1744847790383,8.59431391,131.54,131.53,0.05593463]
["bitfinex-derivatives","SOLF0:USTF0",1744847791686,16.19711391,131.54,131.53,0.05593463]
["bitfinex-derivatives","SOLF0:USTF0",1744847791985,8.59431391,131.54,131.53,0.05593463]
["bitfinex-derivatives","SOLF0:USTF0",1744847792983,8.59431391,131.54,131.53,7.65933463]
["bitfinex-derivatives","SOLF0:USTF0",1744847793178,8.59431391,131.54,131.53,16.08531996]
["bitfinex-derivatives","SOLF0:USTF0",1744847793485,0.05594344,131.55,131.53,8.48191996]
["bitfinex-derivatives","SOLF0:USTF0",1744847793684,0.05594344,131.55,131.54,8.42598533]
["bitfinex-derivatives","SOLF0:USTF0",1744847794188,0.05594344,131.55,131.54,16.02878533]
["bitfinex-derivatives","SOLF0:USTF0",1744847794987,0.05594344,131.55,131.53,0.05593463]
["bitfinex-derivatives","SOLF0:USTF0",1744847795382,7.6028,131.54,131.53,0.05593463]
["bitfinex-derivatives","SOLF0:USTF0",1744847796486,16.02878533,131.54,131.53,0.05593463]
["bitfinex-derivatives","SOLF0:USTF0",1744847801296,7.6028,131.54,131.53,0.05593463]
["bitfinex-derivatives","SOLF0:USTF0",1744847801594,16.02878533,131.54,131.53,0.00341577]
["bitfinex-derivatives","SOLF0:USTF0",1744847803996,16.03078533,131.51,131.48,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744847804897,16.08499606,131.51,131.48,7.66128427]
["bitfinex-derivatives","SOLF0:USTF0",1744847805287,13.11749327,131.5,131.48,0.05518427]
["bitfinex-derivatives","SOLF0:USTF0",1744847805494,5.51229327,131.49,131.48,0.05518427]
["bitfinex-derivatives","SOLF0:USTF0",1744847807898,13.11799327,131.49,131.48,0.05518427]
["bitfinex-derivatives","SOLF0:USTF0",1744847808104,5.51229327,131.49,131.48,0.05518427]
["bitfinex-derivatives","SOLF0:USTF0",1744847810104,5.51229327,131.49,131.48,7.66148427]
["bitfinex-derivatives","SOLF0:USTF0",1744847811805,5.51229327,131.49,131.48,16.0874696]
["bitfinex-derivatives","SOLF0:USTF0",1744847812106,5.51229327,131.49,131.48,7.66148427]
["bitfinex-derivatives","SOLF0:USTF0",1744847814807,5.51229327,131.49,131.48,16.0874696]
["bitfinex-derivatives","SOLF0:USTF0",1744847819009,0.05421073,131.51,131.49,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744847819211,5.50522586,131.5,131.49,16.03148533]
["bitfinex-derivatives","SOLF0:USTF0",1744847820711,0.05421073,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744847820911,5.5625575,131.51,131.5,16.03108533]
["bitfinex-derivatives","SOLF0:USTF0",1744847822112,38.35068533,131.56,131.51,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744847822311,38.35068533,131.56,131.51,8.42598533]
["bitfinex-derivatives","SOLF0:USTF0",1744847822515,7.6029,131.54,131.51,8.42598533]
["bitfinex-derivatives","SOLF0:USTF0",1744847822715,7.6029,131.54,131.51,16.03008533]
["bitfinex-derivatives","SOLF0:USTF0",1744847822915,7.6035,131.53,131.51,16.03008533]
["bitfinex-derivatives","SOLF0:USTF0",1744847823115,8.42598533,131.55,131.49,36.28598533]
["bitfinex-derivatives","SOLF0:USTF0",1744847823414,8.42598533,131.55,131.51,0.04876591]
["bitfinex-derivatives","SOLF0:USTF0",1744847823415,0.05010761,131.53,131.51,0.04876591]
["bitfinex-derivatives","SOLF0:USTF0",1744847823614,7.65380761,131.53,131.51,0.04876591]
["bitfinex-derivatives","SOLF0:USTF0",1744847823918,8.47609294,131.53,131.51,0.04876591]
["bitfinex-derivatives","SOLF0:USTF0",1744847824219,7.604,131.52,131.51,0.04876591]
["bitfinex-derivatives","SOLF0:USTF0",1744847824512,8.42598533,131.52,131.46,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744847824718,8.42598533,131.5,131.46,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744847824918,7.606,131.49,131.46,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744847825517,7.66132749,131.49,131.46,7.66320432]
["bitfinex-derivatives","SOLF0:USTF0",1744847826015,7.66132749,131.49,131.46,16.08918965]
["bitfinex-derivatives","SOLF0:USTF0",1744847827318,0.05532749,131.49,131.47,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744847829718,7.66122749,131.49,131.47,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744847830223,7.66122749,131.49,131.46,16.08918965]
["bitfinex-derivatives","SOLF0:USTF0",1744847831018,7.6064,131.48,131.46,16.08918965]
["bitfinex-derivatives","SOLF0:USTF0",1744847831321,0.05532749,131.49,131.46,16.08918965]
["bitfinex-derivatives","SOLF0:USTF0",1744847831522,7.66142749,131.49,131.46,7.66320432]
["bitfinex-derivatives","SOLF0:USTF0",1744847833325,7.6063,131.48,131.46,0.05600432]
["bitfinex-derivatives","SOLF0:USTF0",1744847834117,5.37686599,131.47,131.46,0.05600432]
["bitfinex-derivatives","SOLF0:USTF0",1744847834422,0.05532749,131.49,131.46,7.66340432]
["bitfinex-derivatives","SOLF0:USTF0",1744847834623,5.37656046,131.48,131.46,7.66340432]
["bitfinex-derivatives","SOLF0:USTF0",1744847834823,5.37656046,131.47,131.46,7.66340432]
["bitfinex-derivatives","SOLF0:USTF0",1744847836329,5.37719888,131.47,131.46,7.66340432]
["bitfinex-derivatives","SOLF0:USTF0",1744847837231,5.37719888,131.47,131.46,16.08938965]
["bitfinex-derivatives","SOLF0:USTF0",1744847839733,0.05532749,131.49,131.48,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744847839933,5.44027301,131.49,131.48,16.03228533]
["bitfinex-derivatives","SOLF0:USTF0",1744847840129,0.05532749,131.49,131.48,16.03228533]
["bitfinex-derivatives","SOLF0:USTF0",1744847847136,0.05532749,131.49,131.47,20.18558533]
["bitfinex-derivatives","SOLF0:USTF0",1744847847336,0.05532749,131.49,131.46,0.05600432]
["bitfinex-derivatives","SOLF0:USTF0",1744847847634,8.42598533,131.47,131.36,8.99670097]
["bitfinex-derivatives","SOLF0:USTF0",1744847847834,8.42598533,131.4,131.36,8.99670097]
["bitfinex-derivatives","SOLF0:USTF0",1744847848132,27.86,131.42,131.36,16.60950097]
["bitfinex-derivatives","SOLF0:USTF0",1744847848333,16.03858533,131.37,131.36,8.99670097]
["bitfinex-derivatives","SOLF0:USTF0",1744847848536,8.42598533,131.37,131.35,27.04693588]
["bitfinex-derivatives","SOLF0:USTF0",1744847848837,8.42598533,131.36,131.35,27.04693588]
["bitfinex-derivatives","SOLF0:USTF0",1744847849038,16.03918533,131.36,131.35,9.8351507]
["bitfinex-derivatives","SOLF0:USTF0",1744847849336,43.92598533,131.36,131.32,179.9340195]
["bitfinex-derivatives","SOLF0:USTF0",1744847849533,8.42598533,131.33,131.3,198.4646243]
["bitfinex-derivatives","SOLF0:USTF0",1744847849738,8.42598533,131.31,131.25,8.99603478]
["bitfinex-derivatives","SOLF0:USTF0",1744847849932,8.42598533,131.26,131.25,8.99603478]
["bitfinex-derivatives","SOLF0:USTF0",1744847850128,27.88,131.29,131.25,8.99603478]
["bitfinex-derivatives","SOLF0:USTF0",1744847850334,0.04856546,131.27,131.25,17.42202011]
["bitfinex-derivatives","SOLF0:USTF0",1744847850636,0.04856546,131.27,131.26,8.42598533]
["bitfinex-derivatives","SOLF0:USTF0",1744847850836,36.30598533,131.32,131.26,8.42598533]
["bitfinex-derivatives","SOLF0:USTF0",1744847851034,8.42598533,131.32,131.27,8.42598533]
["bitfinex-derivatives","SOLF0:USTF0",1744847851341,27.88,131.35,131.29,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744847851734,5.47237919,131.34,131.29,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744847851936,5.52209483,131.33,131.31,0.05197065]
["bitfinex-derivatives","SOLF0:USTF0",1744847852137,5.47237919,131.32,131.31,0.05197065]
["bitfinex-derivatives","SOLF0:USTF0",1744847852730,0.04971564,131.33,131.31,0.05197065]
["bitfinex-derivatives","SOLF0:USTF0",1744847853537,0.04971564,131.33,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744847854933,0.04971564,131.33,131.31,7.66787065]
["bitfinex-derivatives","SOLF0:USTF0",1744847856739,0.04971564,131.33,131.31,0.05197065]
["bitfinex-derivatives","SOLF0:USTF0",1744847858237,0.04971564,131.33,131.31,7.66797065]
["bitfinex-derivatives","SOLF0:USTF0",1744847858438,0.04971564,131.33,131.32,13.19862155]
["bitfinex-derivatives","SOLF0:USTF0",1744847860141,0.04971564,131.33,131.32,20.81412155]
["bitfinex-derivatives","SOLF0:USTF0",1744847860442,575.6,131.38,131.32,13.19862155]
["bitfinex-derivatives","SOLF0:USTF0",1744847860645,27.88,131.38,131.34,13.19862155]
["bitfinex-derivatives","SOLF0:USTF0",1744847860938,5.44548002,131.37,131.34,20.81292155]
["bitfinex-derivatives","SOLF0:USTF0",1744847861142,27.88,131.38,131.34,13.19862155]
["bitfinex-derivatives","SOLF0:USTF0",1744847861547,27.88,131.38,131.35,0.05819148]
["bitfinex-derivatives","SOLF0:USTF0",1744847861548,0.05369542,131.37,131.35,0.05819148]
["bitfinex-derivatives","SOLF0:USTF0",1744847865045,7.66639542,131.37,131.35,0.05819148]
["bitfinex-derivatives","SOLF0:USTF0",1744847865343,0.05369542,131.37,131.35,0.05819148]
["bitfinex-derivatives","SOLF0:USTF0",1744847867049,7.66639542,131.37,131.35,0.05819148]
["bitfinex-derivatives","SOLF0:USTF0",1744847869346,7.6132,131.36,131.35,0.05819148]
["bitfinex-derivatives","SOLF0:USTF0",1744847869548,13.06007953,131.36,131.35,0.00962602]
["bitfinex-derivatives","SOLF0:USTF0",1744847869850,13.06016005,131.36,131.35,0.00962602]
["bitfinex-derivatives","SOLF0:USTF0",1744847870449,13.05866763,131.36,131.35,0.00962602]
["bitfinex-derivatives","SOLF0:USTF0",1744847877052,13.04743112,131.36,131.35,0.00962602]
["bitfinex-derivatives","SOLF0:USTF0",1744847878852,13.0487308,131.36,131.35,0.00962602]
["bitfinex-derivatives","SOLF0:USTF0",1744847880657,26.24735235,131.36,131.35,0.00962602]
["bitfinex-derivatives","SOLF0:USTF0",1744847880855,7.6173,131.29,131.27,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1744847881954,7.66950829,131.29,131.27,4.14595828]
["bitfinex-derivatives","SOLF0:USTF0",1744847882158,0.05220829,131.29,131.27,11.76435828]
["bitfinex-derivatives","SOLF0:USTF0",1744847882454,27.9,131.32,131.27,4.14595828]
["bitfinex-derivatives","SOLF0:USTF0",1744847882655,35.5158,131.32,131.29,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744847883057,27.9,131.32,131.29,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744847883256,27.9,131.32,131.27,32.04595828]
["bitfinex-derivatives","SOLF0:USTF0",1744847883755,0.05234167,131.31,131.27,32.04595828]
["bitfinex-derivatives","SOLF0:USTF0",1744847884859,0.05234167,131.31,131.29,13.19862155]
["bitfinex-derivatives","SOLF0:USTF0",1744847885057,27.9,131.35,131.29,13.19862155]
["bitfinex-derivatives","SOLF0:USTF0",1744847885258,13.0594331,131.34,131.31,13.19862155]
["bitfinex-derivatives","SOLF0:USTF0",1744847885455,27.9,131.35,131.31,13.19862155]
["bitfinex-derivatives","SOLF0:USTF0",1744847885758,5.44936932,131.34,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744847886058,5.50460447,131.34,131.32,7.66761938]
["bitfinex-derivatives","SOLF0:USTF0",1744847886259,5.50460447,131.34,131.32,0.05211938]
["bitfinex-derivatives","SOLF0:USTF0",1744847887355,13.11930447,131.34,131.32,0.05211938]
["bitfinex-derivatives","SOLF0:USTF0",1744847887558,5.44936932,131.33,131.32,0.05211938]
["bitfinex-derivatives","SOLF0:USTF0",1744847890962,5.48753048,131.33,131.32,0.05211938]
["bitfinex-derivatives","SOLF0:USTF0",1744847893164,5.48753048,131.33,131.32,8.49536551]
["bitfinex-derivatives","SOLF0:USTF0",1744847894561,13.10253048,131.33,131.32,8.49536551]
["bitfinex-derivatives","SOLF0:USTF0",1744847895364,13.10253048,131.33,131.32,0.05211938]
["bitfinex-derivatives","SOLF0:USTF0",1744847896364,12.95683507,131.33,131.32,0.05211938]
["bitfinex-derivatives","SOLF0:USTF0",1744847898766,5.34183507,131.33,131.32,8.49536551]
["bitfinex-derivatives","SOLF0:USTF0",1744847899262,5.34183507,131.33,131.32,16.11086551]
["bitfinex-derivatives","SOLF0:USTF0",1744847899863,2.14393507,131.33,131.32,16.11086551]
["bitfinex-derivatives","SOLF0:USTF0",1744847900261,0.05523515,131.34,131.33,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744847900567,0.05523515,131.34,131.33,16.05824613]
["bitfinex-derivatives","SOLF0:USTF0",1744847901266,0.05523515,131.34,131.33,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744847902372,27.9,131.35,131.34,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744847902566,27.9,131.35,131.32,13.24119882]
["bitfinex-derivatives","SOLF0:USTF0",1744847902767,27.9,131.35,131.33,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744847903264,27.95701754,131.35,131.33,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744847903965,27.95701754,131.35,131.34,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744847905469,27.95701754,131.35,131.33,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744847906967,27.95701754,131.35,131.34,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744847907268,0.05701754,131.35,131.34,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744847908167,0.05701754,131.35,131.34,20.80347944]
["bitfinex-derivatives","SOLF0:USTF0",1744847908369,35.5121,131.38,131.35,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744847908668,27.9,131.38,131.34,13.18907944]
["bitfinex-derivatives","SOLF0:USTF0",1744847909067,27.9,131.38,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744847909369,27.94875058,131.38,131.36,7.66697415]
["bitfinex-derivatives","SOLF0:USTF0",1744847909872,27.94875058,131.38,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744847910871,0.04875058,131.38,131.36,20.85575359]
["bitfinex-derivatives","SOLF0:USTF0",1744847913273,0.04875058,131.38,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744847913774,0.04875058,131.38,131.36,20.85585359]
["bitfinex-derivatives","SOLF0:USTF0",1744847915062,0.04875058,131.38,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744847915266,0.04875058,131.38,131.36,13.24285359]
["bitfinex-derivatives","SOLF0:USTF0",1744847915469,7.66115058,131.38,131.36,13.24285359]
["bitfinex-derivatives","SOLF0:USTF0",1744847916374,7.66115058,131.38,131.36,0.05377415]
["bitfinex-derivatives","SOLF0:USTF0",1744847917172,7.6126,131.37,131.36,0.05377415]
["bitfinex-derivatives","SOLF0:USTF0",1744847919367,35.54105058,131.38,131.36,0.05377415]
["bitfinex-derivatives","SOLF0:USTF0",1744847919766,27.92875058,131.38,131.36,0.05377415]
["bitfinex-derivatives","SOLF0:USTF0",1744847919966,27.92875058,131.38,131.36,7.66677415]
["bitfinex-derivatives","SOLF0:USTF0",1744847920974,35.54085058,131.38,131.36,7.66677415]
["bitfinex-derivatives","SOLF0:USTF0",1744847921175,35.54085058,131.38,131.37,8.43657705]
["bitfinex-derivatives","SOLF0:USTF0",1744847921776,27.92875058,131.38,131.37,8.43657705]
["bitfinex-derivatives","SOLF0:USTF0",1744847926783,35.54085058,131.38,131.37,8.43657705]
["bitfinex-derivatives","SOLF0:USTF0",1744847927282,0.04875058,131.38,131.37,8.43657705]
["bitfinex-derivatives","SOLF0:USTF0",1744847927682,0.04875058,131.38,131.37,16.04917705]
["bitfinex-derivatives","SOLF0:USTF0",1744847928784,0.04875058,131.38,131.37,8.43657705]
["bitfinex-derivatives","SOLF0:USTF0",1744847929484,0.04875058,131.38,131.37,16.04917705]
["bitfinex-derivatives","SOLF0:USTF0",1744847935491,0.04875058,131.38,131.37,8.43657705]
["bitfinex-derivatives","SOLF0:USTF0",1744847936190,0.04875058,131.38,131.37,16.04917705]
["bitfinex-derivatives","SOLF0:USTF0",1744847940295,27.88,131.41,131.39,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744847940594,27.88,131.41,131.4,8.43657705]
["bitfinex-derivatives","SOLF0:USTF0",1744847941294,27.88,131.41,131.4,16.04747705]
["bitfinex-derivatives","SOLF0:USTF0",1744847942093,7.6095,131.43,131.4,16.04747705]
["bitfinex-derivatives","SOLF0:USTF0",1744847942296,7.6098,131.42,131.41,8.43657705]
["bitfinex-derivatives","SOLF0:USTF0",1744847942892,8.43657705,131.43,131.39,0.05435466]
["bitfinex-derivatives","SOLF0:USTF0",1744847943498,7.6109,131.4,131.39,0.05435466]
["bitfinex-derivatives","SOLF0:USTF0",1744847945594,7.6109,131.4,131.39,0.00560408]
["bitfinex-derivatives","SOLF0:USTF0",1744847951001,35.4709,131.4,131.39,0.00560408]
["bitfinex-derivatives","SOLF0:USTF0",1744847953403,7.6109,131.4,131.39,0.00560408]
["bitfinex-derivatives","SOLF0:USTF0",1744847961506,16.04747705,131.4,131.39,0.00560408]
["bitfinex-derivatives","SOLF0:USTF0",1744847962104,8.43657705,131.4,131.32,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744847962408,8.43657705,131.38,131.33,8.43657705]
["bitfinex-derivatives","SOLF0:USTF0",1744847962609,27.86,131.37,131.33,8.43657705]
["bitfinex-derivatives","SOLF0:USTF0",1744847963110,0.05701257,131.36,131.34,0.05633966]
["bitfinex-derivatives","SOLF0:USTF0",1744847963909,7.6141,131.35,131.34,0.05633966]
["bitfinex-derivatives","SOLF0:USTF0",1744847968012,7.6141,131.35,131.34,8.49291671]
["bitfinex-derivatives","SOLF0:USTF0",1744847969313,7.67041257,131.36,131.34,8.49291671]
["bitfinex-derivatives","SOLF0:USTF0",1744847969712,0.05701257,131.36,131.34,0.05633966]
["bitfinex-derivatives","SOLF0:USTF0",1744847969911,16.05037705,131.35,131.34,0.05633966]
["bitfinex-derivatives","SOLF0:USTF0",1744847970107,8.43657705,131.35,131.29,10.40107705]
["bitfinex-derivatives","SOLF0:USTF0",1744847970307,36.29657705,131.34,131.29,10.40107705]
["bitfinex-derivatives","SOLF0:USTF0",1744847971015,7.6163,131.31,131.29,10.40107705]
["bitfinex-derivatives","SOLF0:USTF0",1744847971211,7.6163,131.31,131.3,0.05442851]
["bitfinex-derivatives","SOLF0:USTF0",1744847971413,7.6169,131.3,131.29,0.05492378]
["bitfinex-derivatives","SOLF0:USTF0",1744847977618,35.4764,131.31,131.29,0.05492378]
["bitfinex-derivatives","SOLF0:USTF0",1744847978215,35.4764,131.31,131.29,8.49150083]
["bitfinex-derivatives","SOLF0:USTF0",1744847978416,27.86,131.31,131.29,8.49150083]
["bitfinex-derivatives","SOLF0:USTF0",1744847979218,27.86,131.31,131.29,0.05492378]
["bitfinex-derivatives","SOLF0:USTF0",1744847980115,0.05188738,131.32,131.29,0.05492378]
["bitfinex-derivatives","SOLF0:USTF0",1744847980321,7.6167,131.3,131.29,0.05492378]
["bitfinex-derivatives","SOLF0:USTF0",1744847982217,7.6164,131.31,131.29,0.05492378]
["bitfinex-derivatives","SOLF0:USTF0",1744847982623,8.48846443,131.32,131.29,0.05492378]
["bitfinex-derivatives","SOLF0:USTF0",1744847983319,7.6167,131.3,131.29,0.05492378]
["bitfinex-derivatives","SOLF0:USTF0",1744847985220,0.05188738,131.32,131.29,0.05492378]
["bitfinex-derivatives","SOLF0:USTF0",1744847985922,0.1109,131.42,131.29,0.05492378]
["bitfinex-derivatives","SOLF0:USTF0",1744847986123,0.1109,131.42,131.25,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1744847986922,0.05693122,131.35,131.32,0.04957036]
["bitfinex-derivatives","SOLF0:USTF0",1744847987118,2.0325,131.5,131.32,0.04957036]
["bitfinex-derivatives","SOLF0:USTF0",1744847987119,1.49632201,131.49,131.32,0.05266614]
["bitfinex-derivatives","SOLF0:USTF0",1744847987423,0.0521021,131.42,131.39,0.05374982]
["bitfinex-derivatives","SOLF0:USTF0",1744847987717,0.05270434,131.42,131.39,0.05842492]
["bitfinex-derivatives","SOLF0:USTF0",1744847989026,2.0325,131.5,131.39,0.05842492]
["bitfinex-derivatives","SOLF0:USTF0",1744847989322,2.0325,131.5,131.26,1.39835941]
["bitfinex-derivatives","SOLF0:USTF0",1744847989523,2.0325,131.5,131.27,1.52357735]
["bitfinex-derivatives","SOLF0:USTF0",1744847989724,0.162,131.55,131.27,1.52357735]
["bitfinex-derivatives","SOLF0:USTF0",1744847990022,0.162,131.55,131.4,0.05707251]
["bitfinex-derivatives","SOLF0:USTF0",1744847990217,0.162,131.55,131.46,0.05865138]
["bitfinex-derivatives","SOLF0:USTF0",1744847990522,0.162,131.59,131.49,0.05177505]
["bitfinex-derivatives","SOLF0:USTF0",1744847990723,0.162,131.59,131.53,0.05454074]
["bitfinex-derivatives","SOLF0:USTF0",1744847990917,0.162,131.59,131.55,0.05468326]
["bitfinex-derivatives","SOLF0:USTF0",1744847991125,7.762,131.59,131.56,0.05851375]
["bitfinex-derivatives","SOLF0:USTF0",1744847991324,0.162,131.59,131.28,1.39812292]
["bitfinex-derivatives","SOLF0:USTF0",1744847991622,2.90184537,131.58,131.27,1.52357735]
["bitfinex-derivatives","SOLF0:USTF0",1744847991816,1.38185753,131.57,131.27,1.52357735]
["bitfinex-derivatives","SOLF0:USTF0",1744847992516,0.04826513,131.43,131.41,0.05232576]
["bitfinex-derivatives","SOLF0:USTF0",1744847992716,0.05436191,131.43,131.41,0.05299152]
["bitfinex-derivatives","SOLF0:USTF0",1744847992921,7.65436191,131.43,131.27,1.52357735]
["bitfinex-derivatives","SOLF0:USTF0",1744847993124,1.51998784,131.58,131.27,1.52357735]
["bitfinex-derivatives","SOLF0:USTF0",1744847993424,1.38124372,131.57,131.27,1.52357735]
["bitfinex-derivatives","SOLF0:USTF0",1744847993625,1.52021891,131.56,131.27,1.52357735]
["bitfinex-derivatives","SOLF0:USTF0",1744847993824,1.38124372,131.55,131.27,1.52357735]
["bitfinex-derivatives","SOLF0:USTF0",1744847994122,0.05286305,131.43,131.4,0.05268944]
["bitfinex-derivatives","SOLF0:USTF0",1744847994317,0.05639388,131.43,131.4,0.05165356]